20/05/26,09:00:00,00,09,1, 11.8,1,1, 4.778, 10564.018, 208.124, 52602.685 20/05/26,09:00:00,01,09,1, 11.8,1,1, 4.778, 10564.034, 208.158, 52602.717 20/05/26,09:00:00,02,09,1, 11.8,1,1, 4.778, 10564.030, 208.154, 52602.719 20/05/26,09:00:00,03,09,1, 11.8,1,1, 4.778, 10564.048, 208.170, 52602.743 20/05/26,09:00:00,04,09,1, 11.8,1,1, 4.778, 10564.030, 208.161, 52602.749 20/05/26,09:00:00,05,09,1, 11.8,1,1, 4.778, 10564.023, 208.150, 52602.721 20/05/26,09:00:00,06,09,1, 11.8,1,1, 4.778, 10564.035, 208.188, 52602.703 20/05/26,09:00:00,07,09,1, 11.8,1,1, 4.778, 10564.005, 208.143, 52602.720 20/05/26,09:00:00,08,09,1, 11.8,1,1, 4.778, 10563.991, 208.187, 52602.705 20/05/26,09:00:00,09,09,1, 11.8,1,1, 4.778, 10564.030, 208.144, 52602.682 20/05/26,09:00:00,10,09,1, 11.8,1,1, 4.778, 10564.043, 208.156, 52602.710 20/05/26,09:00:00,11,09,1, 11.8,1,1, 4.778, 10564.017, 208.136, 52602.696 20/05/26,09:00:00,12,09,1, 11.8,1,1, 4.778, 10564.032, 208.148, 52602.682 20/05/26,09:00:00,13,09,1, 11.8,1,1, 4.778, 10564.020, 208.161, 52602.700 20/05/26,09:00:00,14,09,1, 11.8,1,1, 4.778, 10564.022, 208.128, 52602.708 20/05/26,09:00:00,15,09,1, 11.8,1,1, 4.778, 10564.029, 208.172, 52602.766 20/05/26,09:00:00,16,09,1, 11.8,1,1, 4.778, 10564.019, 208.119, 52602.728 20/05/26,09:00:00,17,09,1, 11.8,1,1, 4.778, 10564.057, 208.177, 52602.732 20/05/26,09:00:00,18,09,1, 11.8,1,1, 4.778, 10564.021, 208.108, 52602.674 20/05/26,09:00:00,19,09,1, 11.8,1,1, 4.778, 10564.021, 208.124, 52602.685 20/05/26,09:00:01,00,10,1, 11.9,1,1, 4.780, 10564.069, 208.104, 52602.670 20/05/26,09:00:01,01,10,1, 11.9,1,1, 4.780, 10564.032, 208.171, 52602.709 20/05/26,09:00:01,02,10,1, 11.9,1,1, 4.780, 10564.023, 208.183, 52602.850 20/05/26,09:00:01,03,10,1, 11.9,1,1, 4.780, 10564.033, 208.134, 52602.724 20/05/26,09:00:01,04,10,1, 11.9,1,1, 4.780, 10564.042, 208.120, 52602.710 20/05/26,09:00:01,05,10,1, 11.9,1,1, 4.780, 10564.041, 208.106, 52602.655 20/05/26,09:00:01,06,10,1, 11.9,1,1, 4.780, 10564.027, 208.131, 52602.665 20/05/26,09:00:01,07,10,1, 11.9,1,1, 4.780, 10564.035, 208.127, 52602.675 20/05/26,09:00:01,08,10,1, 11.9,1,1, 4.780, 10564.057, 208.137, 52602.664 20/05/26,09:00:01,09,10,1, 11.9,1,1, 4.780, 10564.038, 208.128, 52602.716 20/05/26,09:00:01,10,10,1, 11.9,1,1, 4.780, 10564.043, 208.123, 52602.668 20/05/26,09:00:01,11,10,1, 11.9,1,1, 4.780, 10564.026, 208.149, 52602.679 20/05/26,09:00:01,12,10,1, 11.9,1,1, 4.780, 10564.009, 208.113, 52602.699 20/05/26,09:00:01,13,10,1, 11.9,1,1, 4.780, 10564.054, 208.132, 52602.684 20/05/26,09:00:01,14,10,1, 11.9,1,1, 4.780, 10564.058, 208.107, 52602.672 20/05/26,09:00:01,15,10,1, 11.9,1,1, 4.780, 10564.042, 208.108, 52602.684 20/05/26,09:00:01,16,10,1, 11.9,1,1, 4.780, 10564.035, 208.100, 52602.664 20/05/26,09:00:01,17,10,1, 11.9,1,1, 4.780, 10564.033, 208.061, 52602.640 20/05/26,09:00:01,18,10,1, 11.9,1,1, 4.780, 10564.025, 208.093, 52602.663 20/05/26,09:00:01,19,10,1, 11.9,1,1, 4.780, 10564.076, 208.104, 52602.670 20/05/26,09:00:02,00,10,1, 11.9,1,1, 4.780, 10564.069, 208.068, 52602.645 20/05/26,09:00:02,01,10,1, 11.9,1,1, 4.780, 10564.058, 208.083, 52602.658 20/05/26,09:00:02,02,10,1, 11.9,1,1, 4.780, 10564.057, 208.086, 52602.682 20/05/26,09:00:02,03,10,1, 11.9,1,1, 4.780, 10564.054, 208.088, 52602.681 20/05/26,09:00:02,04,10,1, 11.9,1,1, 4.780, 10564.067, 208.115, 52602.689 20/05/26,09:00:02,05,10,1, 11.9,1,1, 4.780, 10564.057, 208.070, 52602.634 20/05/26,09:00:02,06,10,1, 11.9,1,1, 4.780, 10564.062, 208.062, 52602.696 20/05/26,09:00:02,07,10,1, 11.9,1,1, 4.780, 10564.064, 208.073, 52602.700 20/05/26,09:00:02,08,10,1, 11.9,1,1, 4.780, 10564.037, 208.033, 52602.655 20/05/26,09:00:02,09,10,1, 11.9,1,1, 4.780, 10564.039, 208.069, 52602.647 20/05/26,09:00:02,10,10,1, 11.9,1,1, 4.780, 10564.087, 208.103, 52602.693 20/05/26,09:00:02,11,10,1, 11.9,1,1, 4.780, 10564.066, 208.066, 52602.700 20/05/26,09:00:02,12,10,1, 11.9,1,1, 4.780, 10564.079, 208.108, 52602.697 20/05/26,09:00:02,13,10,1, 11.9,1,1, 4.780, 10564.072, 208.106, 52602.643 20/05/26,09:00:02,14,10,1, 11.9,1,1, 4.780, 10564.071, 208.085, 52602.696 20/05/26,09:00:02,15,10,1, 11.9,1,1, 4.780, 10564.084, 208.091, 52602.639 20/05/26,09:00:02,16,10,1, 11.9,1,1, 4.780, 10564.068, 208.056, 52602.640 20/05/26,09:00:02,17,10,1, 11.9,1,1, 4.780, 10564.098, 208.101, 52602.677 20/05/26,09:00:02,18,10,1, 11.9,1,1, 4.780, 10564.061, 208.059, 52602.669 20/05/26,09:00:02,19,10,1, 11.9,1,1, 4.780, 10564.072, 208.068, 52602.645 20/05/26,09:00:03,00,10,1, 11.9,1,1, 4.779, 10564.102, 207.966, 52602.618 20/05/26,09:00:03,01,10,1, 11.9,1,1, 4.779, 10564.083, 208.109, 52602.694 20/05/26,09:00:03,02,10,1, 11.9,1,1, 4.779, 10564.087, 208.067, 52602.671 20/05/26,09:00:03,03,10,1, 11.9,1,1, 4.779, 10564.092, 208.050, 52602.658 20/05/26,09:00:03,04,10,1, 11.9,1,1, 4.779, 10564.078, 208.028, 52602.675 20/05/26,09:00:03,05,10,1, 11.9,1,1, 4.779, 10564.110, 208.051, 52602.702 20/05/26,09:00:03,06,10,1, 11.9,1,1, 4.779, 10564.120, 208.028, 52602.678 20/05/26,09:00:03,07,10,1, 11.9,1,1, 4.779, 10564.072, 208.006, 52602.630 20/05/26,09:00:03,08,10,1, 11.9,1,1, 4.779, 10564.111, 208.048, 52602.685 20/05/26,09:00:03,09,10,1, 11.9,1,1, 4.779, 10564.096, 208.024, 52602.637 20/05/26,09:00:03,10,10,1, 11.9,1,1, 4.779, 10564.115, 208.034, 52602.572 20/05/26,09:00:03,11,10,1, 11.9,1,1, 4.779, 10564.086, 208.010, 52602.653 20/05/26,09:00:03,12,10,1, 11.9,1,1, 4.779, 10564.072, 208.041, 52602.665 20/05/26,09:00:03,13,10,1, 11.9,1,1, 4.779, 10564.075, 208.028, 52602.654 20/05/26,09:00:03,14,10,1, 11.9,1,1, 4.779, 10564.113, 208.031, 52602.655 20/05/26,09:00:03,15,10,1, 11.9,1,1, 4.779, 10564.106, 208.017, 52602.646 20/05/26,09:00:03,16,10,1, 11.9,1,1, 4.779, 10564.099, 207.983, 52602.640 20/05/26,09:00:03,17,10,1, 11.9,1,1, 4.779, 10564.110, 208.026, 52602.681 20/05/26,09:00:03,18,10,1, 11.9,1,1, 4.779, 10564.100, 207.992, 52602.638 20/05/26,09:00:03,19,10,1, 11.9,1,1, 4.779, 10564.102, 207.966, 52602.618 20/05/26,09:00:04,00,10,1, 11.9,1,1, 4.783, 10564.127, 207.988, 52602.672 20/05/26,09:00:04,01,10,1, 11.9,1,1, 4.783, 10564.077, 207.991, 52602.635 20/05/26,09:00:04,02,10,1, 11.9,1,1, 4.783, 10564.077, 208.005, 52602.585 20/05/26,09:00:04,03,10,1, 11.9,1,1, 4.783, 10564.103, 207.993, 52602.639 20/05/26,09:00:04,04,10,1, 11.9,1,1, 4.783, 10564.117, 207.995, 52602.678 20/05/26,09:00:04,05,10,1, 11.9,1,1, 4.783, 10564.092, 207.969, 52602.670 20/05/26,09:00:04,06,10,1, 11.9,1,1, 4.783, 10564.128, 207.996, 52602.679 20/05/26,09:00:04,07,10,1, 11.9,1,1, 4.783, 10564.088, 207.945, 52602.647 20/05/26,09:00:04,08,10,1, 11.9,1,1, 4.783, 10564.098, 208.004, 52602.660 20/05/26,09:00:04,09,10,1, 11.9,1,1, 4.783, 10564.094, 207.967, 52602.640 20/05/26,09:00:04,10,10,1, 11.9,1,1, 4.783, 10564.116, 208.005, 52602.678 20/05/26,09:00:04,11,10,1, 11.9,1,1, 4.783, 10564.096, 207.957, 52602.618 20/05/26,09:00:04,12,10,1, 11.9,1,1, 4.783, 10564.114, 207.963, 52602.641 20/05/26,09:00:04,13,10,1, 11.9,1,1, 4.783, 10564.106, 207.934, 52602.602 20/05/26,09:00:04,14,10,1, 11.9,1,1, 4.783, 10564.108, 207.951, 52602.670 20/05/26,09:00:04,15,10,1, 11.9,1,1, 4.783, 10564.127, 207.967, 52602.668 20/05/26,09:00:04,16,10,1, 11.9,1,1, 4.783, 10564.129, 207.939, 52602.685 20/05/26,09:00:04,17,10,1, 11.9,1,1, 4.783, 10564.116, 207.931, 52602.614 20/05/26,09:00:04,18,10,1, 11.9,1,1, 4.783, 10564.122, 207.962, 52602.654 20/05/26,09:00:04,19,10,1, 11.9,1,1, 4.783, 10564.130, 207.988, 52602.672 20/05/26,09:00:05,00,09,1, 11.9,1,1, 4.781, 10564.144, 207.891, 52602.607 20/05/26,09:00:05,01,09,1, 11.9,1,1, 4.781, 10564.122, 207.980, 52602.637 20/05/26,09:00:05,02,09,1, 11.9,1,1, 4.781, 10564.132, 207.936, 52602.651 20/05/26,09:00:05,03,09,1, 11.9,1,1, 4.781, 10564.120, 207.928, 52602.630 20/05/26,09:00:05,04,09,1, 11.9,1,1, 4.781, 10564.106, 207.921, 52602.652 20/05/26,09:00:05,05,09,1, 11.9,1,1, 4.781, 10564.152, 207.958, 52602.649 20/05/26,09:00:05,06,09,1, 11.9,1,1, 4.781, 10564.119, 207.883, 52602.593 20/05/26,09:00:05,07,09,1, 11.9,1,1, 4.781, 10564.126, 207.962, 52602.649 20/05/26,09:00:05,08,09,1, 11.9,1,1, 4.781, 10564.148, 207.933, 52602.639 20/05/26,09:00:05,09,09,1, 11.9,1,1, 4.781, 10564.138, 207.886, 52602.628 20/05/26,09:00:05,10,09,1, 11.9,1,1, 4.781, 10564.123, 207.933, 52602.618 20/05/26,09:00:05,11,09,1, 11.9,1,1, 4.781, 10564.123, 207.886, 52602.621 20/05/26,09:00:05,12,09,1, 11.9,1,1, 4.781, 10564.128, 207.888, 52602.646 20/05/26,09:00:05,13,09,1, 11.9,1,1, 4.781, 10564.158, 207.918, 52602.624 20/05/26,09:00:05,14,09,1, 11.9,1,1, 4.781, 10564.153, 207.908, 52602.660 20/05/26,09:00:05,15,09,1, 11.9,1,1, 4.781, 10564.170, 207.910, 52602.675 20/05/26,09:00:05,16,09,1, 11.9,1,1, 4.781, 10564.128, 207.878, 52602.591 20/05/26,09:00:05,17,09,1, 11.9,1,1, 4.781, 10564.118, 207.887, 52602.636 20/05/26,09:00:05,18,09,1, 11.9,1,1, 4.781, 10564.130, 207.911, 52602.663 20/05/26,09:00:05,19,09,1, 11.9,1,1, 4.781, 10564.149, 207.891, 52602.607 20/05/26,09:00:06,00,09,1, 11.8,1,1, 4.780, 10564.152, 207.834, 52602.593 20/05/26,09:00:06,01,09,1, 11.8,1,1, 4.780, 10564.147, 207.878, 52602.621 20/05/26,09:00:06,02,09,1, 11.8,1,1, 4.780, 10564.144, 207.857, 52602.658 20/05/26,09:00:06,03,09,1, 11.8,1,1, 4.780, 10564.139, 207.861, 52602.596 20/05/26,09:00:06,04,09,1, 11.8,1,1, 4.780, 10564.155, 207.873, 52602.627 20/05/26,09:00:06,05,09,1, 11.8,1,1, 4.780, 10564.151, 207.873, 52602.634 20/05/26,09:00:06,06,09,1, 11.8,1,1, 4.780, 10564.146, 207.907, 52602.658 20/05/26,09:00:06,07,09,1, 11.8,1,1, 4.780, 10564.128, 207.834, 52602.605 20/05/26,09:00:06,08,09,1, 11.8,1,1, 4.780, 10564.160, 207.900, 52602.694 20/05/26,09:00:06,09,09,1, 11.8,1,1, 4.780, 10564.128, 207.858, 52602.594 20/05/26,09:00:06,10,09,1, 11.8,1,1, 4.780, 10564.129, 207.874, 52602.649 20/05/26,09:00:06,11,09,1, 11.8,1,1, 4.780, 10564.127, 207.829, 52602.566 20/05/26,09:00:06,12,09,1, 11.8,1,1, 4.780, 10564.138, 207.857, 52602.630 20/05/26,09:00:06,13,09,1, 11.8,1,1, 4.780, 10564.163, 207.849, 52602.612 20/05/26,09:00:06,14,09,1, 11.8,1,1, 4.780, 10564.173, 207.848, 52602.671 20/05/26,09:00:06,15,09,1, 11.8,1,1, 4.780, 10564.137, 207.829, 52602.579 20/05/26,09:00:06,16,09,1, 11.8,1,1, 4.780, 10564.150, 207.842, 52602.601 20/05/26,09:00:06,17,09,1, 11.8,1,1, 4.780, 10564.116, 207.836, 52602.606 20/05/26,09:00:06,18,09,1, 11.8,1,1, 4.780, 10564.142, 207.860, 52602.604 20/05/26,09:00:06,19,09,1, 11.8,1,1, 4.780, 10564.152, 207.834, 52602.593 20/05/26,09:00:07,00,09,1, 11.9,1,1, 4.783, 10564.094, 207.746, 52602.563 20/05/26,09:00:07,01,09,1, 11.9,1,1, 4.783, 10564.110, 207.822, 52602.687 20/05/26,09:00:07,02,09,1, 11.9,1,1, 4.783, 10564.154, 207.788, 52602.526 20/05/26,09:00:07,03,09,1, 11.9,1,1, 4.783, 10564.161, 207.810, 52602.577 20/05/26,09:00:07,04,09,1, 11.9,1,1, 4.783, 10564.157, 207.807, 52602.587 20/05/26,09:00:07,05,09,1, 11.9,1,1, 4.783, 10564.143, 207.811, 52602.610 20/05/26,09:00:07,06,09,1, 11.9,1,1, 4.783, 10564.167, 207.781, 52602.598 20/05/26,09:00:07,07,09,1, 11.9,1,1, 4.783, 10564.125, 207.774, 52602.566 20/05/26,09:00:07,08,09,1, 11.9,1,1, 4.783, 10564.157, 207.781, 52602.598 20/05/26,09:00:07,09,09,1, 11.9,1,1, 4.783, 10564.144, 207.772, 52602.595 20/05/26,09:00:07,10,09,1, 11.9,1,1, 4.783, 10564.132, 207.780, 52602.589 20/05/26,09:00:07,11,09,1, 11.9,1,1, 4.783, 10564.154, 207.790, 52602.619 20/05/26,09:00:07,12,09,1, 11.9,1,1, 4.783, 10564.156, 207.761, 52602.598 20/05/26,09:00:07,13,09,1, 11.9,1,1, 4.783, 10564.153, 207.780, 52602.580 20/05/26,09:00:07,14,09,1, 11.9,1,1, 4.783, 10564.172, 207.786, 52602.651 20/05/26,09:00:07,15,09,1, 11.9,1,1, 4.783, 10564.155, 207.761, 52602.583 20/05/26,09:00:07,16,09,1, 11.9,1,1, 4.783, 10564.115, 207.764, 52602.699 20/05/26,09:00:07,17,09,1, 11.9,1,1, 4.783, 10564.168, 207.772, 52602.560 20/05/26,09:00:07,18,09,1, 11.9,1,1, 4.783, 10564.142, 207.777, 52602.560 20/05/26,09:00:07,19,09,1, 11.9,1,1, 4.783, 10564.096, 207.746, 52602.563 20/05/26,09:00:08,00,09,1, 11.9,1,1, 4.781, 10564.152, 207.665, 52602.520 20/05/26,09:00:08,01,09,1, 11.9,1,1, 4.781, 10564.139, 207.718, 52602.528 20/05/26,09:00:08,02,09,1, 11.9,1,1, 4.781, 10564.134, 207.735, 52602.550 20/05/26,09:00:08,03,09,1, 11.9,1,1, 4.781, 10564.169, 207.744, 52602.549 20/05/26,09:00:08,04,09,1, 11.9,1,1, 4.781, 10564.109, 207.701, 52602.538 20/05/26,09:00:08,05,09,1, 11.9,1,1, 4.781, 10564.142, 207.728, 52602.516 20/05/26,09:00:08,06,09,1, 11.9,1,1, 4.781, 10564.126, 207.756, 52602.509 20/05/26,09:00:08,07,09,1, 11.9,1,1, 4.781, 10564.125, 207.709, 52602.527 20/05/26,09:00:08,08,09,1, 11.9,1,1, 4.781, 10564.155, 207.729, 52602.511 20/05/26,09:00:08,09,09,1, 11.9,1,1, 4.781, 10564.115, 207.738, 52602.512 20/05/26,09:00:08,10,09,1, 11.9,1,1, 4.781, 10564.116, 207.679, 52602.526 20/05/26,09:00:08,11,09,1, 11.9,1,1, 4.781, 10564.132, 207.688, 52602.479 20/05/26,09:00:08,12,09,1, 11.9,1,1, 4.781, 10564.136, 207.753, 52602.479 20/05/26,09:00:08,13,09,1, 11.9,1,1, 4.781, 10564.098, 207.679, 52602.536 20/05/26,09:00:08,14,09,1, 11.9,1,1, 4.781, 10564.148, 207.722, 52602.587 20/05/26,09:00:08,15,09,1, 11.9,1,1, 4.781, 10564.123, 207.715, 52602.585 20/05/26,09:00:08,16,09,1, 11.9,1,1, 4.781, 10564.120, 207.674, 52602.572 20/05/26,09:00:08,17,09,1, 11.9,1,1, 4.781, 10564.171, 207.721, 52602.602 20/05/26,09:00:08,18,09,1, 11.9,1,1, 4.781, 10564.157, 207.701, 52602.598 20/05/26,09:00:08,19,09,1, 11.9,1,1, 4.781, 10564.155, 207.665, 52602.520 20/05/26,09:00:09,00,09,1, 11.9,1,1, 4.785, 10564.160, 207.616, 52602.538 20/05/26,09:00:09,01,09,1, 11.9,1,1, 4.785, 10564.159, 207.685, 52602.544 20/05/26,09:00:09,02,09,1, 11.9,1,1, 4.785, 10564.139, 207.647, 52602.503 20/05/26,09:00:09,03,09,1, 11.9,1,1, 4.785, 10564.138, 207.679, 52602.531 20/05/26,09:00:09,04,09,1, 11.9,1,1, 4.785, 10564.150, 207.666, 52602.494 20/05/26,09:00:09,05,09,1, 11.9,1,1, 4.785, 10564.149, 207.650, 52602.531 20/05/26,09:00:09,06,09,1, 11.9,1,1, 4.785, 10564.156, 207.642, 52602.546 20/05/26,09:00:09,07,09,1, 11.9,1,1, 4.785, 10564.147, 207.651, 52602.549 20/05/26,09:00:09,08,09,1, 11.9,1,1, 4.785, 10564.163, 207.634, 52602.534 20/05/26,09:00:09,09,09,1, 11.9,1,1, 4.785, 10564.143, 207.623, 52602.539 20/05/26,09:00:09,10,09,1, 11.9,1,1, 4.785, 10564.136, 207.648, 52602.530 20/05/26,09:00:09,11,09,1, 11.9,1,1, 4.785, 10564.124, 207.594, 52602.470 20/05/26,09:00:09,12,09,1, 11.9,1,1, 4.785, 10564.133, 207.658, 52602.596 20/05/26,09:00:09,13,09,1, 11.9,1,1, 4.785, 10564.125, 207.630, 52602.529 20/05/26,09:00:09,14,09,1, 11.9,1,1, 4.785, 10564.140, 207.649, 52602.547 20/05/26,09:00:09,15,09,1, 11.9,1,1, 4.785, 10564.132, 207.611, 52602.531 20/05/26,09:00:09,16,09,1, 11.9,1,1, 4.785, 10564.115, 207.617, 52602.531 20/05/26,09:00:09,17,09,1, 11.9,1,1, 4.785, 10564.112, 207.580, 52602.475 20/05/26,09:00:09,18,09,1, 11.9,1,1, 4.785, 10564.147, 207.647, 52602.517 20/05/26,09:00:09,19,09,1, 11.9,1,1, 4.785, 10564.166, 207.616, 52602.538 20/05/26,09:00:10,00,09,1, 11.9,1,1, 4.778, 10564.144, 207.499, 52602.506 20/05/26,09:00:10,01,09,1, 11.9,1,1, 4.778, 10564.151, 207.571, 52602.477 20/05/26,09:00:10,02,09,1, 11.9,1,1, 4.778, 10564.124, 207.594, 52602.538 20/05/26,09:00:10,03,09,1, 11.9,1,1, 4.778, 10564.150, 207.595, 52602.525 20/05/26,09:00:10,04,09,1, 11.9,1,1, 4.778, 10564.119, 207.567, 52602.496 20/05/26,09:00:10,05,09,1, 11.9,1,1, 4.778, 10564.129, 207.519, 52602.545 20/05/26,09:00:10,06,09,1, 11.9,1,1, 4.778, 10564.143, 207.566, 52602.541 20/05/26,09:00:10,07,09,1, 11.9,1,1, 4.778, 10564.150, 207.532, 52602.526 20/05/26,09:00:10,08,09,1, 11.9,1,1, 4.778, 10564.155, 207.574, 52602.516 20/05/26,09:00:10,09,09,1, 11.9,1,1, 4.778, 10564.138, 207.546, 52602.489 20/05/26,09:00:10,10,09,1, 11.9,1,1, 4.778, 10564.126, 207.550, 52602.502 20/05/26,09:00:10,11,09,1, 11.9,1,1, 4.778, 10564.131, 207.562, 52602.526 20/05/26,09:00:10,12,09,1, 11.9,1,1, 4.778, 10564.126, 207.532, 52602.512 20/05/26,09:00:10,13,09,1, 11.9,1,1, 4.778, 10564.145, 207.538, 52602.535 20/05/26,09:00:10,14,09,1, 11.9,1,1, 4.778, 10564.142, 207.506, 52602.538 20/05/26,09:00:10,15,09,1, 11.9,1,1, 4.778, 10564.124, 207.515, 52602.525 20/05/26,09:00:10,16,09,1, 11.9,1,1, 4.778, 10564.139, 207.505, 52602.453 20/05/26,09:00:10,17,09,1, 11.9,1,1, 4.778, 10564.127, 207.509, 52602.510 20/05/26,09:00:10,18,09,1, 11.9,1,1, 4.778, 10564.160, 207.532, 52602.540 20/05/26,09:00:10,19,09,1, 11.9,1,1, 4.778, 10564.144, 207.499, 52602.506 20/05/26,09:00:11,00,09,1, 11.8,1,1, 4.781, 10564.110, 207.425, 52602.481 20/05/26,09:00:11,01,09,1, 11.8,1,1, 4.781, 10564.131, 207.479, 52602.465 20/05/26,09:00:11,02,09,1, 11.8,1,1, 4.781, 10564.136, 207.455, 52602.455 20/05/26,09:00:11,03,09,1, 11.8,1,1, 4.781, 10564.155, 207.516, 52602.521 20/05/26,09:00:11,04,09,1, 11.8,1,1, 4.781, 10564.129, 207.445, 52602.509 20/05/26,09:00:11,05,09,1, 11.8,1,1, 4.781, 10564.138, 207.472, 52602.508 20/05/26,09:00:11,06,09,1, 11.8,1,1, 4.781, 10564.175, 207.495, 52602.529 20/05/26,09:00:11,07,09,1, 11.8,1,1, 4.781, 10564.107, 207.447, 52602.435 20/05/26,09:00:11,08,09,1, 11.8,1,1, 4.781, 10564.108, 207.427, 52602.443 20/05/26,09:00:11,09,09,1, 11.8,1,1, 4.781, 10564.142, 207.519, 52602.510 20/05/26,09:00:11,10,09,1, 11.8,1,1, 4.781, 10564.146, 207.494, 52602.542 20/05/26,09:00:11,11,09,1, 11.8,1,1, 4.781, 10564.126, 207.468, 52602.500 20/05/26,09:00:11,12,09,1, 11.8,1,1, 4.781, 10564.141, 207.415, 52602.492 20/05/26,09:00:11,13,09,1, 11.8,1,1, 4.781, 10564.108, 207.449, 52602.449 20/05/26,09:00:11,14,09,1, 11.8,1,1, 4.781, 10564.123, 207.429, 52602.427 20/05/26,09:00:11,15,09,1, 11.8,1,1, 4.781, 10564.126, 207.436, 52602.473 20/05/26,09:00:11,16,09,1, 11.8,1,1, 4.781, 10564.132, 207.458, 52602.528 20/05/26,09:00:11,17,09,1, 11.8,1,1, 4.781, 10564.120, 207.444, 52602.462 20/05/26,09:00:11,18,09,1, 11.8,1,1, 4.781, 10564.132, 207.401, 52602.477 20/05/26,09:00:11,19,09,1, 11.8,1,1, 4.781, 10564.112, 207.425, 52602.481 20/05/26,09:00:12,00,10,1, 11.9,1,1, 4.784, 10564.077, 207.294, 52602.461 20/05/26,09:00:12,01,10,1, 11.9,1,1, 4.784, 10564.114, 207.416, 52602.463 20/05/26,09:00:12,02,10,1, 11.9,1,1, 4.784, 10564.094, 207.406, 52602.474 20/05/26,09:00:12,03,10,1, 11.9,1,1, 4.784, 10564.105, 207.385, 52602.456 20/05/26,09:00:12,04,10,1, 11.9,1,1, 4.784, 10564.123, 207.382, 52602.466 20/05/26,09:00:12,05,10,1, 11.9,1,1, 4.784, 10564.127, 207.413, 52602.471 20/05/26,09:00:12,06,10,1, 11.9,1,1, 4.784, 10564.123, 207.400, 52602.456 20/05/26,09:00:12,07,10,1, 11.9,1,1, 4.784, 10564.142, 207.427, 52602.493 20/05/26,09:00:12,08,10,1, 11.9,1,1, 4.784, 10564.089, 207.364, 52602.437 20/05/26,09:00:12,09,10,1, 11.9,1,1, 4.784, 10564.078, 207.367, 52602.443 20/05/26,09:00:12,10,10,1, 11.9,1,1, 4.784, 10564.119, 207.375, 52602.468 20/05/26,09:00:12,11,10,1, 11.9,1,1, 4.784, 10564.108, 207.412, 52602.473 20/05/26,09:00:12,12,10,1, 11.9,1,1, 4.784, 10564.100, 207.376, 52602.452 20/05/26,09:00:12,13,10,1, 11.9,1,1, 4.784, 10564.097, 207.346, 52602.415 20/05/26,09:00:12,14,10,1, 11.9,1,1, 4.784, 10564.121, 207.386, 52602.445 20/05/26,09:00:12,15,10,1, 11.9,1,1, 4.784, 10564.120, 207.370, 52602.456 20/05/26,09:00:12,16,10,1, 11.9,1,1, 4.784, 10564.145, 207.375, 52602.474 20/05/26,09:00:12,17,10,1, 11.9,1,1, 4.784, 10564.114, 207.325, 52602.450 20/05/26,09:00:12,18,10,1, 11.9,1,1, 4.784, 10564.099, 207.340, 52602.472 20/05/26,09:00:12,19,10,1, 11.9,1,1, 4.784, 10564.080, 207.294, 52602.461 20/05/26,09:00:13,00,11,1, 11.9,1,1, 4.781, 10564.094, 207.264, 52602.341 20/05/26,09:00:13,01,11,1, 11.9,1,1, 4.781, 10564.129, 207.277, 52602.419 20/05/26,09:00:13,02,11,1, 11.9,1,1, 4.781, 10564.101, 207.312, 52602.401 20/05/26,09:00:13,03,11,1, 11.9,1,1, 4.781, 10564.103, 207.284, 52602.392 20/05/26,09:00:13,04,11,1, 11.9,1,1, 4.781, 10564.109, 207.316, 52602.428 20/05/26,09:00:13,05,11,1, 11.9,1,1, 4.781, 10564.122, 207.333, 52602.450 20/05/26,09:00:13,06,11,1, 11.9,1,1, 4.781, 10564.116, 207.299, 52602.409 20/05/26,09:00:13,07,11,1, 11.9,1,1, 4.781, 10564.108, 207.320, 52602.420 20/05/26,09:00:13,08,11,1, 11.9,1,1, 4.781, 10564.093, 207.308, 52602.434 20/05/26,09:00:13,09,11,1, 11.9,1,1, 4.781, 10564.118, 207.284, 52602.420 20/05/26,09:00:13,10,11,1, 11.9,1,1, 4.781, 10564.089, 207.258, 52602.380 20/05/26,09:00:13,11,11,1, 11.9,1,1, 4.781, 10564.076, 207.283, 52602.431 20/05/26,09:00:13,12,11,1, 11.9,1,1, 4.781, 10564.090, 207.292, 52602.427 20/05/26,09:00:13,13,11,1, 11.9,1,1, 4.781, 10564.094, 207.312, 52602.431 20/05/26,09:00:13,14,11,1, 11.9,1,1, 4.781, 10564.072, 207.246, 52602.399 20/05/26,09:00:13,15,11,1, 11.9,1,1, 4.781, 10564.077, 207.243, 52602.383 20/05/26,09:00:13,16,11,1, 11.9,1,1, 4.781, 10564.074, 207.249, 52602.398 20/05/26,09:00:13,17,11,1, 11.9,1,1, 4.781, 10564.077, 207.262, 52602.393 20/05/26,09:00:13,18,11,1, 11.9,1,1, 4.781, 10564.075, 207.268, 52602.430 20/05/26,09:00:13,19,11,1, 11.9,1,1, 4.781, 10564.097, 207.264, 52602.341 20/05/26,09:00:14,00,11,1, 11.8,1,1, 4.779, 10564.077, 207.159, 52602.349 20/05/26,09:00:14,01,11,1, 11.8,1,1, 4.779, 10564.087, 207.262, 52602.478 20/05/26,09:00:14,02,11,1, 11.8,1,1, 4.779, 10564.075, 207.254, 52602.434 20/05/26,09:00:14,03,11,1, 11.8,1,1, 4.779, 10564.106, 207.256, 52602.463 20/05/26,09:00:14,04,11,1, 11.8,1,1, 4.779, 10564.090, 207.209, 52602.389 20/05/26,09:00:14,05,11,1, 11.8,1,1, 4.779, 10564.081, 207.275, 52602.421 20/05/26,09:00:14,06,11,1, 11.8,1,1, 4.779, 10564.108, 207.237, 52602.415 20/05/26,09:00:14,07,11,1, 11.8,1,1, 4.779, 10564.088, 207.220, 52602.419 20/05/26,09:00:14,08,11,1, 11.8,1,1, 4.779, 10564.126, 207.230, 52602.454 20/05/26,09:00:14,09,11,1, 11.8,1,1, 4.779, 10564.080, 207.252, 52602.417 20/05/26,09:00:14,10,11,1, 11.8,1,1, 4.779, 10564.064, 207.206, 52602.409 20/05/26,09:00:14,11,11,1, 11.8,1,1, 4.779, 10564.108, 207.231, 52602.412 20/05/26,09:00:14,12,11,1, 11.8,1,1, 4.779, 10564.063, 207.188, 52602.378 20/05/26,09:00:14,13,11,1, 11.8,1,1, 4.779, 10564.074, 207.187, 52602.436 20/05/26,09:00:14,14,11,1, 11.8,1,1, 4.779, 10564.051, 207.175, 52602.360 20/05/26,09:00:14,15,11,1, 11.8,1,1, 4.779, 10564.072, 207.207, 52602.381 20/05/26,09:00:14,16,11,1, 11.8,1,1, 4.779, 10564.103, 207.197, 52602.363 20/05/26,09:00:14,17,11,1, 11.8,1,1, 4.779, 10564.065, 207.189, 52602.354 20/05/26,09:00:14,18,11,1, 11.8,1,1, 4.779, 10564.081, 207.180, 52602.393 20/05/26,09:00:14,19,11,1, 11.8,1,1, 4.779, 10564.084, 207.159, 52602.349 20/05/26,09:00:15,00,10,1, 11.9,1,1, 4.783, 10564.044, 207.095, 52602.391 20/05/26,09:00:15,01,10,1, 11.9,1,1, 4.783, 10564.051, 207.141, 52602.339 20/05/26,09:00:15,02,10,1, 11.9,1,1, 4.783, 10564.100, 207.162, 52602.376 20/05/26,09:00:15,03,10,1, 11.9,1,1, 4.783, 10564.053, 207.134, 52602.317 20/05/26,09:00:15,04,10,1, 11.9,1,1, 4.783, 10564.076, 207.182, 52602.365 20/05/26,09:00:15,05,10,1, 11.9,1,1, 4.783, 10564.079, 207.181, 52602.404 20/05/26,09:00:15,06,10,1, 11.9,1,1, 4.783, 10564.027, 207.122, 52602.324 20/05/26,09:00:15,07,10,1, 11.9,1,1, 4.783, 10564.039, 207.118, 52602.338 20/05/26,09:00:15,08,10,1, 11.9,1,1, 4.783, 10564.062, 207.175, 52602.422 20/05/26,09:00:15,09,10,1, 11.9,1,1, 4.783, 10564.036, 207.110, 52602.385 20/05/26,09:00:15,10,10,1, 11.9,1,1, 4.783, 10564.042, 207.097, 52602.366 20/05/26,09:00:15,11,10,1, 11.9,1,1, 4.783, 10564.030, 207.099, 52602.366 20/05/26,09:00:15,12,10,1, 11.9,1,1, 4.783, 10564.018, 207.093, 52602.334 20/05/26,09:00:15,13,10,1, 11.9,1,1, 4.783, 10564.043, 207.153, 52602.385 20/05/26,09:00:15,14,10,1, 11.9,1,1, 4.783, 10564.052, 207.157, 52602.384 20/05/26,09:00:15,15,10,1, 11.9,1,1, 4.783, 10564.063, 207.105, 52602.367 20/05/26,09:00:15,16,10,1, 11.9,1,1, 4.783, 10564.042, 207.103, 52602.349 20/05/26,09:00:15,17,10,1, 11.9,1,1, 4.783, 10564.050, 207.089, 52602.358 20/05/26,09:00:15,18,10,1, 11.9,1,1, 4.783, 10564.056, 207.080, 52602.377 20/05/26,09:00:15,19,10,1, 11.9,1,1, 4.783, 10564.050, 207.095, 52602.391 20/05/26,09:00:16,00,10,1, 11.9,1,1, 4.785, 10564.044, 207.043, 52602.401 20/05/26,09:00:16,01,10,1, 11.9,1,1, 4.785, 10564.038, 207.030, 52602.334 20/05/26,09:00:16,02,10,1, 11.9,1,1, 4.785, 10564.016, 207.020, 52602.330 20/05/26,09:00:16,03,10,1, 11.9,1,1, 4.785, 10564.058, 207.056, 52602.373 20/05/26,09:00:16,04,10,1, 11.9,1,1, 4.785, 10564.056, 207.082, 52602.371 20/05/26,09:00:16,05,10,1, 11.9,1,1, 4.785, 10564.055, 207.083, 52602.369 20/05/26,09:00:16,06,10,1, 11.9,1,1, 4.785, 10564.060, 207.053, 52602.352 20/05/26,09:00:16,07,10,1, 11.9,1,1, 4.785, 10564.052, 207.049, 52602.341 20/05/26,09:00:16,08,10,1, 11.9,1,1, 4.785, 10564.044, 207.012, 52602.353 20/05/26,09:00:16,09,10,1, 11.9,1,1, 4.785, 10564.025, 206.990, 52602.356 20/05/26,09:00:16,10,10,1, 11.9,1,1, 4.785, 10564.053, 207.040, 52602.375 20/05/26,09:00:16,11,10,1, 11.9,1,1, 4.785, 10564.029, 207.003, 52602.340 20/05/26,09:00:16,12,10,1, 11.9,1,1, 4.785, 10564.028, 206.989, 52602.331 20/05/26,09:00:16,13,10,1, 11.9,1,1, 4.785, 10564.034, 207.019, 52602.346 20/05/26,09:00:16,14,10,1, 11.9,1,1, 4.785, 10564.052, 207.035, 52602.375 20/05/26,09:00:16,15,10,1, 11.9,1,1, 4.785, 10564.005, 206.959, 52602.345 20/05/26,09:00:16,16,10,1, 11.9,1,1, 4.785, 10564.006, 206.953, 52602.339 20/05/26,09:00:16,17,10,1, 11.9,1,1, 4.785, 10564.022, 206.986, 52602.302 20/05/26,09:00:16,18,10,1, 11.9,1,1, 4.785, 10563.986, 206.963, 52602.320 20/05/26,09:00:16,19,10,1, 11.9,1,1, 4.785, 10564.044, 207.043, 52602.401 20/05/26,09:00:17,00,10,1, 11.9,1,1, 4.781, 10563.977, 206.867, 52602.286 20/05/26,09:00:17,01,10,1, 11.9,1,1, 4.781, 10563.998, 206.970, 52602.330 20/05/26,09:00:17,02,10,1, 11.9,1,1, 4.781, 10564.011, 206.956, 52602.307 20/05/26,09:00:17,03,10,1, 11.9,1,1, 4.781, 10563.999, 206.991, 52602.326 20/05/26,09:00:17,04,10,1, 11.9,1,1, 4.781, 10564.005, 206.974, 52602.330 20/05/26,09:00:17,05,10,1, 11.9,1,1, 4.781, 10563.976, 206.928, 52602.276 20/05/26,09:00:17,06,10,1, 11.9,1,1, 4.781, 10564.026, 207.017, 52602.373 20/05/26,09:00:17,07,10,1, 11.9,1,1, 4.781, 10563.988, 206.933, 52602.317 20/05/26,09:00:17,08,10,1, 11.9,1,1, 4.781, 10563.980, 206.959, 52602.318 20/05/26,09:00:17,09,10,1, 11.9,1,1, 4.781, 10563.989, 206.933, 52602.341 20/05/26,09:00:17,10,10,1, 11.9,1,1, 4.781, 10564.001, 206.992, 52602.340 20/05/26,09:00:17,11,10,1, 11.9,1,1, 4.781, 10563.982, 206.917, 52602.298 20/05/26,09:00:17,12,10,1, 11.9,1,1, 4.781, 10563.977, 206.954, 52602.331 20/05/26,09:00:17,13,10,1, 11.9,1,1, 4.781, 10563.975, 206.936, 52602.317 20/05/26,09:00:17,14,10,1, 11.9,1,1, 4.781, 10563.990, 206.890, 52602.267 20/05/26,09:00:17,15,10,1, 11.9,1,1, 4.781, 10564.013, 206.988, 52602.362 20/05/26,09:00:17,16,10,1, 11.9,1,1, 4.781, 10564.000, 206.954, 52602.381 20/05/26,09:00:17,17,10,1, 11.9,1,1, 4.781, 10563.998, 206.925, 52602.366 20/05/26,09:00:17,18,10,1, 11.9,1,1, 4.781, 10563.988, 206.893, 52602.327 20/05/26,09:00:17,19,10,1, 11.9,1,1, 4.781, 10563.985, 206.867, 52602.286 20/05/26,09:00:18,00,10,1, 11.8,1,1, 4.782, 10563.968, 206.833, 52602.268 20/05/26,09:00:18,01,10,1, 11.8,1,1, 4.782, 10563.958, 206.898, 52602.305 20/05/26,09:00:18,02,10,1, 11.8,1,1, 4.782, 10563.975, 206.888, 52602.329 20/05/26,09:00:18,03,10,1, 11.8,1,1, 4.782, 10564.000, 206.875, 52602.321 20/05/26,09:00:18,04,10,1, 11.8,1,1, 4.782, 10564.002, 206.918, 52602.377 20/05/26,09:00:18,05,10,1, 11.8,1,1, 4.782, 10563.973, 206.884, 52602.344 20/05/26,09:00:18,06,10,1, 11.8,1,1, 4.782, 10563.971, 206.896, 52602.316 20/05/26,09:00:18,07,10,1, 11.8,1,1, 4.782, 10563.996, 206.891, 52602.312 20/05/26,09:00:18,08,10,1, 11.8,1,1, 4.782, 10563.976, 206.852, 52602.312 20/05/26,09:00:18,09,10,1, 11.8,1,1, 4.782, 10563.992, 206.883, 52602.359 20/05/26,09:00:18,10,10,1, 11.8,1,1, 4.782, 10564.002, 206.836, 52602.295 20/05/26,09:00:18,11,10,1, 11.8,1,1, 4.782, 10563.970, 206.884, 52602.321 20/05/26,09:00:18,12,10,1, 11.8,1,1, 4.782, 10563.991, 206.865, 52602.320 20/05/26,09:00:18,13,10,1, 11.8,1,1, 4.782, 10563.969, 206.826, 52602.276 20/05/26,09:00:18,14,10,1, 11.8,1,1, 4.782, 10563.942, 206.794, 52602.284 20/05/26,09:00:18,15,10,1, 11.8,1,1, 4.782, 10563.969, 206.841, 52602.277 20/05/26,09:00:18,16,10,1, 11.8,1,1, 4.782, 10563.983, 206.854, 52602.306 20/05/26,09:00:18,17,10,1, 11.8,1,1, 4.782, 10563.980, 206.828, 52602.263 20/05/26,09:00:18,18,10,1, 11.8,1,1, 4.782, 10563.959, 206.817, 52602.297 20/05/26,09:00:18,19,10,1, 11.8,1,1, 4.782, 10563.974, 206.833, 52602.268 20/05/26,09:00:19,00,10,1, 11.9,1,1, 4.784, 10563.918, 206.719, 52602.294 20/05/26,09:00:19,01,10,1, 11.9,1,1, 4.784, 10563.947, 206.827, 52602.257 20/05/26,09:00:19,02,10,1, 11.9,1,1, 4.784, 10563.953, 206.819, 52602.294 20/05/26,09:00:19,03,10,1, 11.9,1,1, 4.784, 10563.945, 206.813, 52602.277 20/05/26,09:00:19,04,10,1, 11.9,1,1, 4.784, 10563.962, 206.796, 52602.294 20/05/26,09:00:19,05,10,1, 11.9,1,1, 4.784, 10563.937, 206.779, 52602.271 20/05/26,09:00:19,06,10,1, 11.9,1,1, 4.784, 10563.970, 206.824, 52602.274 20/05/26,09:00:19,07,10,1, 11.9,1,1, 4.784, 10563.962, 206.807, 52602.322 20/05/26,09:00:19,08,10,1, 11.9,1,1, 4.784, 10563.947, 206.810, 52602.294 20/05/26,09:00:19,09,10,1, 11.9,1,1, 4.784, 10563.944, 206.782, 52602.274 20/05/26,09:00:19,10,10,1, 11.9,1,1, 4.784, 10563.928, 206.837, 52602.312 20/05/26,09:00:19,11,10,1, 11.9,1,1, 4.784, 10563.942, 206.785, 52602.335 20/05/26,09:00:19,12,10,1, 11.9,1,1, 4.784, 10563.948, 206.769, 52602.309 20/05/26,09:00:19,13,10,1, 11.9,1,1, 4.784, 10563.960, 206.766, 52602.302 20/05/26,09:00:19,14,10,1, 11.9,1,1, 4.784, 10563.951, 206.769, 52602.327 20/05/26,09:00:19,15,10,1, 11.9,1,1, 4.784, 10563.926, 206.736, 52602.302 20/05/26,09:00:19,16,10,1, 11.9,1,1, 4.784, 10563.926, 206.769, 52602.329 20/05/26,09:00:19,17,10,1, 11.9,1,1, 4.784, 10563.901, 206.784, 52602.318 20/05/26,09:00:19,18,10,1, 11.9,1,1, 4.784, 10563.924, 206.772, 52602.326 20/05/26,09:00:19,19,10,1, 11.9,1,1, 4.784, 10563.922, 206.719, 52602.294 20/05/26,09:00:20,00,10,1, 11.8,1,1, 4.782, 10563.885, 206.674, 52602.266 20/05/26,09:00:20,01,10,1, 11.8,1,1, 4.782, 10563.927, 206.749, 52602.299 20/05/26,09:00:20,02,10,1, 11.8,1,1, 4.782, 10563.899, 206.721, 52602.292 20/05/26,09:00:20,03,10,1, 11.8,1,1, 4.782, 10563.933, 206.739, 52602.294 20/05/26,09:00:20,04,10,1, 11.8,1,1, 4.782, 10563.908, 206.708, 52602.279 20/05/26,09:00:20,05,10,1, 11.8,1,1, 4.782, 10563.891, 206.728, 52602.279 20/05/26,09:00:20,06,10,1, 11.8,1,1, 4.782, 10563.912, 206.684, 52602.253 20/05/26,09:00:20,07,10,1, 11.8,1,1, 4.782, 10563.901, 206.680, 52602.276 20/05/26,09:00:20,08,10,1, 11.8,1,1, 4.782, 10563.904, 206.684, 52602.293 20/05/26,09:00:20,09,10,1, 11.8,1,1, 4.782, 10563.910, 206.691, 52602.294 20/05/26,09:00:20,10,10,1, 11.8,1,1, 4.782, 10563.896, 206.685, 52602.315 20/05/26,09:00:20,11,10,1, 11.8,1,1, 4.782, 10563.889, 206.671, 52602.315 20/05/26,09:00:20,12,10,1, 11.8,1,1, 4.782, 10563.906, 206.684, 52602.278 20/05/26,09:00:20,13,10,1, 11.8,1,1, 4.782, 10563.880, 206.666, 52602.301 20/05/26,09:00:20,14,10,1, 11.8,1,1, 4.782, 10563.856, 206.644, 52602.255 20/05/26,09:00:20,15,10,1, 11.8,1,1, 4.782, 10563.893, 206.675, 52602.256 20/05/26,09:00:20,16,10,1, 11.8,1,1, 4.782, 10563.867, 206.618, 52602.268 20/05/26,09:00:20,17,10,1, 11.8,1,1, 4.782, 10563.860, 206.674, 52602.264 20/05/26,09:00:20,18,10,1, 11.8,1,1, 4.782, 10563.877, 206.622, 52602.215 20/05/26,09:00:20,19,10,1, 11.8,1,1, 4.782, 10563.893, 206.674, 52602.266 20/05/26,09:00:21,00,10,1, 11.9,1,1, 4.779, 10563.835, 206.587, 52602.290 20/05/26,09:00:21,01,10,1, 11.9,1,1, 4.779, 10563.867, 206.643, 52602.268 20/05/26,09:00:21,02,10,1, 11.9,1,1, 4.779, 10563.852, 206.600, 52602.260 20/05/26,09:00:21,03,10,1, 11.9,1,1, 4.779, 10563.865, 206.636, 52602.277 20/05/26,09:00:21,04,10,1, 11.9,1,1, 4.779, 10563.842, 206.657, 52602.287 20/05/26,09:00:21,05,10,1, 11.9,1,1, 4.779, 10563.856, 206.645, 52602.277 20/05/26,09:00:21,06,10,1, 11.9,1,1, 4.779, 10563.807, 206.628, 52602.281 20/05/26,09:00:21,07,10,1, 11.9,1,1, 4.779, 10563.849, 206.632, 52602.271 20/05/26,09:00:21,08,10,1, 11.9,1,1, 4.779, 10563.879, 206.620, 52602.273 20/05/26,09:00:21,09,10,1, 11.9,1,1, 4.779, 10563.839, 206.625, 52602.279 20/05/26,09:00:21,10,10,1, 11.9,1,1, 4.779, 10563.847, 206.616, 52602.276 20/05/26,09:00:21,11,10,1, 11.9,1,1, 4.779, 10563.875, 206.587, 52602.413 20/05/26,09:00:21,12,10,1, 11.9,1,1, 4.779, 10563.787, 206.604, 52602.301 20/05/26,09:00:21,13,10,1, 11.9,1,1, 4.779, 10563.804, 206.609, 52602.370 20/05/26,09:00:21,14,10,1, 11.9,1,1, 4.779, 10563.815, 206.621, 52602.330 20/05/26,09:00:21,15,10,1, 11.9,1,1, 4.779, 10563.809, 206.608, 52602.296 20/05/26,09:00:21,16,10,1, 11.9,1,1, 4.779, 10563.817, 206.588, 52602.290 20/05/26,09:00:21,17,10,1, 11.9,1,1, 4.779, 10563.840, 206.595, 52602.335 20/05/26,09:00:21,18,10,1, 11.9,1,1, 4.779, 10563.865, 206.584, 52602.285 20/05/26,09:00:21,19,10,1, 11.9,1,1, 4.779, 10563.837, 206.587, 52602.290 20/05/26,09:00:22,00,10,1, 11.8,1,1, 4.784, 10563.793, 206.466, 52602.262 20/05/26,09:00:22,01,10,1, 11.8,1,1, 4.784, 10563.823, 206.557, 52602.262 20/05/26,09:00:22,02,10,1, 11.8,1,1, 4.784, 10563.839, 206.547, 52602.273 20/05/26,09:00:22,03,10,1, 11.8,1,1, 4.784, 10563.836, 206.566, 52602.295 20/05/26,09:00:22,04,10,1, 11.8,1,1, 4.784, 10563.824, 206.559, 52602.279 20/05/26,09:00:22,05,10,1, 11.8,1,1, 4.784, 10563.830, 206.537, 52602.272 20/05/26,09:00:22,06,10,1, 11.8,1,1, 4.784, 10563.811, 206.552, 52602.278 20/05/26,09:00:22,07,10,1, 11.8,1,1, 4.784, 10563.840, 206.528, 52602.307 20/05/26,09:00:22,08,10,1, 11.8,1,1, 4.784, 10563.812, 206.536, 52602.289 20/05/26,09:00:22,09,10,1, 11.8,1,1, 4.784, 10563.785, 206.545, 52602.274 20/05/26,09:00:22,10,10,1, 11.8,1,1, 4.784, 10563.804, 206.514, 52602.292 20/05/26,09:00:22,11,10,1, 11.8,1,1, 4.784, 10563.831, 206.550, 52602.369 20/05/26,09:00:22,12,10,1, 11.8,1,1, 4.784, 10563.776, 206.503, 52602.215 20/05/26,09:00:22,13,10,1, 11.8,1,1, 4.784, 10563.768, 206.533, 52602.323 20/05/26,09:00:22,14,10,1, 11.8,1,1, 4.784, 10563.789, 206.485, 52602.257 20/05/26,09:00:22,15,10,1, 11.8,1,1, 4.784, 10563.800, 206.515, 52602.242 20/05/26,09:00:22,16,10,1, 11.8,1,1, 4.784, 10563.798, 206.538, 52602.245 20/05/26,09:00:22,17,10,1, 11.8,1,1, 4.784, 10563.777, 206.506, 52602.256 20/05/26,09:00:22,18,10,1, 11.8,1,1, 4.784, 10563.797, 206.505, 52602.275 20/05/26,09:00:22,19,10,1, 11.8,1,1, 4.784, 10563.793, 206.466, 52602.262 20/05/26,09:00:23,00,11,1, 11.9,1,1, 4.784, 10563.751, 206.409, 52602.275 20/05/26,09:00:23,01,11,1, 11.9,1,1, 4.784, 10563.789, 206.507, 52602.284 20/05/26,09:00:23,02,11,1, 11.9,1,1, 4.784, 10563.804, 206.472, 52602.292 20/05/26,09:00:23,03,11,1, 11.9,1,1, 4.784, 10563.784, 206.486, 52602.280 20/05/26,09:00:23,04,11,1, 11.9,1,1, 4.784, 10563.779, 206.495, 52602.326 20/05/26,09:00:23,05,11,1, 11.9,1,1, 4.784, 10563.786, 206.483, 52602.294 20/05/26,09:00:23,06,11,1, 11.9,1,1, 4.784, 10563.751, 206.481, 52602.031 20/05/26,09:00:23,07,11,1, 11.9,1,1, 4.784, 10563.739, 206.481, 52602.351 20/05/26,09:00:23,08,11,1, 11.9,1,1, 4.784, 10563.774, 206.472, 52602.314 20/05/26,09:00:23,09,11,1, 11.9,1,1, 4.784, 10563.783, 206.453, 52602.339 20/05/26,09:00:23,10,11,1, 11.9,1,1, 4.784, 10563.766, 206.473, 52602.322 20/05/26,09:00:23,11,11,1, 11.9,1,1, 4.784, 10563.760, 206.475, 52602.285 20/05/26,09:00:23,12,11,1, 11.9,1,1, 4.784, 10563.765, 206.445, 52602.259 20/05/26,09:00:23,13,11,1, 11.9,1,1, 4.784, 10563.759, 206.425, 52602.258 20/05/26,09:00:23,14,11,1, 11.9,1,1, 4.784, 10563.771, 206.437, 52602.288 20/05/26,09:00:23,15,11,1, 11.9,1,1, 4.784, 10563.761, 206.421, 52602.279 20/05/26,09:00:23,16,11,1, 11.9,1,1, 4.784, 10563.756, 206.457, 52602.315 20/05/26,09:00:23,17,11,1, 11.9,1,1, 4.784, 10563.748, 206.413, 52602.276 20/05/26,09:00:23,18,11,1, 11.9,1,1, 4.784, 10563.760, 206.442, 52602.227 20/05/26,09:00:23,19,11,1, 11.9,1,1, 4.784, 10563.753, 206.409, 52602.275 20/05/26,09:00:24,00,11,1, 11.9,1,1, 4.780, 10563.685, 206.334, 52602.268 20/05/26,09:00:24,01,11,1, 11.9,1,1, 4.780, 10563.748, 206.424, 52602.306 20/05/26,09:00:24,02,11,1, 11.9,1,1, 4.780, 10563.718, 206.408, 52602.239 20/05/26,09:00:24,03,11,1, 11.9,1,1, 4.780, 10563.731, 206.402, 52602.271 20/05/26,09:00:24,04,11,1, 11.9,1,1, 4.780, 10563.723, 206.397, 52602.305 20/05/26,09:00:24,05,11,1, 11.9,1,1, 4.780, 10563.725, 206.373, 52602.262 20/05/26,09:00:24,06,11,1, 11.9,1,1, 4.780, 10563.704, 206.398, 52602.304 20/05/26,09:00:24,07,11,1, 11.9,1,1, 4.780, 10563.740, 206.400, 52602.287 20/05/26,09:00:24,08,11,1, 11.9,1,1, 4.780, 10563.696, 206.378, 52602.263 20/05/26,09:00:24,09,11,1, 11.9,1,1, 4.780, 10563.717, 206.400, 52602.271 20/05/26,09:00:24,10,11,1, 11.9,1,1, 4.780, 10563.702, 206.363, 52602.237 20/05/26,09:00:24,11,11,1, 11.9,1,1, 4.780, 10563.716, 206.388, 52602.233 20/05/26,09:00:24,12,11,1, 11.9,1,1, 4.780, 10563.727, 206.364, 52602.239 20/05/26,09:00:24,13,11,1, 11.9,1,1, 4.780, 10563.698, 206.373, 52602.259 20/05/26,09:00:24,14,11,1, 11.9,1,1, 4.780, 10563.678, 206.353, 52602.214 20/05/26,09:00:24,15,11,1, 11.9,1,1, 4.780, 10563.695, 206.356, 52602.228 20/05/26,09:00:24,16,11,1, 11.9,1,1, 4.780, 10563.674, 206.327, 52602.234 20/05/26,09:00:24,17,11,1, 11.9,1,1, 4.780, 10563.660, 206.325, 52602.220 20/05/26,09:00:24,18,11,1, 11.9,1,1, 4.780, 10563.666, 206.328, 52602.225 20/05/26,09:00:24,19,11,1, 11.9,1,1, 4.780, 10563.685, 206.334, 52602.268 20/05/26,09:00:25,00,11,1, 11.8,1,1, 4.779, 10563.626, 206.275, 52602.218 20/05/26,09:00:25,01,11,1, 11.8,1,1, 4.779, 10563.694, 206.365, 52602.284 20/05/26,09:00:25,02,11,1, 11.8,1,1, 4.779, 10563.664, 206.354, 52602.264 20/05/26,09:00:25,03,11,1, 11.8,1,1, 4.779, 10563.668, 206.322, 52602.244 20/05/26,09:00:25,04,11,1, 11.8,1,1, 4.779, 10563.679, 206.340, 52602.249 20/05/26,09:00:25,05,11,1, 11.8,1,1, 4.779, 10563.646, 206.316, 52602.219 20/05/26,09:00:25,06,11,1, 11.8,1,1, 4.779, 10563.670, 206.372, 52602.287 20/05/26,09:00:25,07,11,1, 11.8,1,1, 4.779, 10563.642, 206.337, 52602.247 20/05/26,09:00:25,08,11,1, 11.8,1,1, 4.779, 10563.659, 206.323, 52602.251 20/05/26,09:00:25,09,11,1, 11.8,1,1, 4.779, 10563.653, 206.325, 52602.234 20/05/26,09:00:25,10,11,1, 11.8,1,1, 4.779, 10563.667, 206.318, 52602.254 20/05/26,09:00:25,11,11,1, 11.8,1,1, 4.779, 10563.666, 206.315, 52602.255 20/05/26,09:00:25,12,11,1, 11.8,1,1, 4.779, 10563.695, 206.298, 52602.246 20/05/26,09:00:25,13,11,1, 11.8,1,1, 4.779, 10563.668, 206.325, 52602.287 20/05/26,09:00:25,14,11,1, 11.8,1,1, 4.779, 10563.647, 206.240, 52602.218 20/05/26,09:00:25,15,11,1, 11.8,1,1, 4.779, 10563.669, 206.272, 52601.996 20/05/26,09:00:25,16,11,1, 11.8,1,1, 4.779, 10563.615, 206.269, 52602.182 20/05/26,09:00:25,17,11,1, 11.8,1,1, 4.779, 10563.639, 206.272, 52602.207 20/05/26,09:00:25,18,11,1, 11.8,1,1, 4.779, 10563.670, 206.288, 52602.250 20/05/26,09:00:25,19,11,1, 11.8,1,1, 4.779, 10563.633, 206.275, 52602.218 20/05/26,09:00:26,00,11,1, 11.9,1,1, 4.782, 10563.576, 206.139, 52602.168 20/05/26,09:00:26,01,11,1, 11.9,1,1, 4.782, 10563.630, 206.260, 52602.225 20/05/26,09:00:26,02,11,1, 11.9,1,1, 4.782, 10563.596, 206.271, 52602.230 20/05/26,09:00:26,03,11,1, 11.9,1,1, 4.782, 10563.622, 206.235, 52602.211 20/05/26,09:00:26,04,11,1, 11.9,1,1, 4.782, 10563.593, 206.271, 52602.227 20/05/26,09:00:26,05,11,1, 11.9,1,1, 4.782, 10563.547, 206.251, 52602.375 20/05/26,09:00:26,06,11,1, 11.9,1,1, 4.782, 10563.619, 206.242, 52602.215 20/05/26,09:00:26,07,11,1, 11.9,1,1, 4.782, 10563.609, 206.204, 52602.238 20/05/26,09:00:26,08,11,1, 11.9,1,1, 4.782, 10563.559, 206.188, 52602.200 20/05/26,09:00:26,09,11,1, 11.9,1,1, 4.782, 10563.583, 206.199, 52602.193 20/05/26,09:00:26,10,11,1, 11.9,1,1, 4.782, 10563.589, 206.189, 52602.236 20/05/26,09:00:26,11,11,1, 11.9,1,1, 4.782, 10563.602, 206.203, 52602.232 20/05/26,09:00:26,12,11,1, 11.9,1,1, 4.782, 10563.591, 206.163, 52602.176 20/05/26,09:00:26,13,11,1, 11.9,1,1, 4.782, 10563.588, 206.182, 52602.188 20/05/26,09:00:26,14,11,1, 11.9,1,1, 4.782, 10563.579, 206.181, 52602.195 20/05/26,09:00:26,15,11,1, 11.9,1,1, 4.782, 10563.608, 206.194, 52602.168 20/05/26,09:00:26,16,11,1, 11.9,1,1, 4.782, 10563.555, 206.169, 52602.178 20/05/26,09:00:26,17,11,1, 11.9,1,1, 4.782, 10563.580, 206.213, 52602.214 20/05/26,09:00:26,18,11,1, 11.9,1,1, 4.782, 10563.551, 206.149, 52602.165 20/05/26,09:00:26,19,11,1, 11.9,1,1, 4.782, 10563.583, 206.139, 52602.168 20/05/26,09:00:27,00,10,1, 11.8,1,1, 4.782, 10563.484, 206.068, 52602.221 20/05/26,09:00:27,01,10,1, 11.8,1,1, 4.782, 10563.576, 206.145, 52602.199 20/05/26,09:00:27,02,10,1, 11.8,1,1, 4.782, 10563.558, 206.157, 52602.196 20/05/26,09:00:27,03,10,1, 11.8,1,1, 4.782, 10563.573, 206.194, 52602.220 20/05/26,09:00:27,04,10,1, 11.8,1,1, 4.782, 10563.578, 206.164, 52602.201 20/05/26,09:00:27,05,10,1, 11.8,1,1, 4.782, 10563.569, 206.140, 52602.232 20/05/26,09:00:27,06,10,1, 11.8,1,1, 4.782, 10563.565, 206.164, 52602.212 20/05/26,09:00:27,07,10,1, 11.8,1,1, 4.782, 10563.561, 206.180, 52602.260 20/05/26,09:00:27,08,10,1, 11.8,1,1, 4.782, 10563.546, 206.151, 52602.213 20/05/26,09:00:27,09,10,1, 11.8,1,1, 4.782, 10563.551, 206.167, 52602.219 20/05/26,09:00:27,10,10,1, 11.8,1,1, 4.782, 10563.569, 206.196, 52602.273 20/05/26,09:00:27,11,10,1, 11.8,1,1, 4.782, 10563.566, 206.138, 52602.241 20/05/26,09:00:27,12,10,1, 11.8,1,1, 4.782, 10563.549, 206.143, 52602.229 20/05/26,09:00:27,13,10,1, 11.8,1,1, 4.782, 10563.529, 206.071, 52602.216 20/05/26,09:00:27,14,10,1, 11.8,1,1, 4.782, 10563.544, 206.102, 52602.169 20/05/26,09:00:27,15,10,1, 11.8,1,1, 4.782, 10563.527, 206.102, 52602.214 20/05/26,09:00:27,16,10,1, 11.8,1,1, 4.782, 10563.497, 206.054, 52602.170 20/05/26,09:00:27,17,10,1, 11.8,1,1, 4.782, 10563.515, 206.100, 52602.215 20/05/26,09:00:27,18,10,1, 11.8,1,1, 4.782, 10563.518, 206.065, 52602.213 20/05/26,09:00:27,19,10,1, 11.8,1,1, 4.782, 10563.493, 206.068, 52602.221 20/05/26,09:00:28,00,10,1, 11.9,1,1, 4.783, 10563.418, 206.005, 52602.218 20/05/26,09:00:28,01,10,1, 11.9,1,1, 4.783, 10563.498, 206.062, 52602.185 20/05/26,09:00:28,02,10,1, 11.9,1,1, 4.783, 10563.489, 206.062, 52602.194 20/05/26,09:00:28,03,10,1, 11.9,1,1, 4.783, 10563.495, 206.040, 52602.205 20/05/26,09:00:28,04,10,1, 11.9,1,1, 4.783, 10563.501, 206.084, 52602.207 20/05/26,09:00:28,05,10,1, 11.9,1,1, 4.783, 10563.502, 206.050, 52602.191 20/05/26,09:00:28,06,10,1, 11.9,1,1, 4.783, 10563.475, 206.039, 52602.218 20/05/26,09:00:28,07,10,1, 11.9,1,1, 4.783, 10563.478, 206.056, 52602.232 20/05/26,09:00:28,08,10,1, 11.9,1,1, 4.783, 10563.466, 206.015, 52602.209 20/05/26,09:00:28,09,10,1, 11.9,1,1, 4.783, 10563.471, 206.026, 52602.219 20/05/26,09:00:28,10,10,1, 11.9,1,1, 4.783, 10563.453, 206.044, 52602.242 20/05/26,09:00:28,11,10,1, 11.9,1,1, 4.783, 10563.443, 206.034, 52602.221 20/05/26,09:00:28,12,10,1, 11.9,1,1, 4.783, 10563.430, 206.049, 52602.188 20/05/26,09:00:28,13,10,1, 11.9,1,1, 4.783, 10563.470, 206.012, 52602.217 20/05/26,09:00:28,14,10,1, 11.9,1,1, 4.783, 10563.462, 206.039, 52602.227 20/05/26,09:00:28,15,10,1, 11.9,1,1, 4.783, 10563.466, 206.025, 52602.173 20/05/26,09:00:28,16,10,1, 11.9,1,1, 4.783, 10563.443, 206.006, 52602.182 20/05/26,09:00:28,17,10,1, 11.9,1,1, 4.783, 10563.414, 206.030, 52602.207 20/05/26,09:00:28,18,10,1, 11.9,1,1, 4.783, 10563.422, 205.997, 52602.214 20/05/26,09:00:28,19,10,1, 11.9,1,1, 4.783, 10563.418, 206.005, 52602.218 20/05/26,09:00:29,00,11,1, 11.9,1,1, 4.785, 10563.368, 205.920, 52602.184 20/05/26,09:00:29,01,11,1, 11.9,1,1, 4.785, 10563.457, 206.017, 52602.260 20/05/26,09:00:29,02,11,1, 11.9,1,1, 4.785, 10563.445, 205.988, 52602.203 20/05/26,09:00:29,03,11,1, 11.9,1,1, 4.785, 10563.416, 205.990, 52602.201 20/05/26,09:00:29,04,11,1, 11.9,1,1, 4.785, 10563.418, 205.994, 52602.209 20/05/26,09:00:29,05,11,1, 11.9,1,1, 4.785, 10563.417, 205.988, 52602.236 20/05/26,09:00:29,06,11,1, 11.9,1,1, 4.785, 10563.433, 205.978, 52602.229 20/05/26,09:00:29,07,11,1, 11.9,1,1, 4.785, 10563.401, 205.962, 52602.223 20/05/26,09:00:29,08,11,1, 11.9,1,1, 4.785, 10563.411, 205.971, 52602.209 20/05/26,09:00:29,09,11,1, 11.9,1,1, 4.785, 10563.398, 205.950, 52602.198 20/05/26,09:00:29,10,11,1, 11.9,1,1, 4.785, 10563.425, 205.953, 52602.221 20/05/26,09:00:29,11,11,1, 11.9,1,1, 4.785, 10563.392, 205.932, 52602.173 20/05/26,09:00:29,12,11,1, 11.9,1,1, 4.785, 10563.403, 205.959, 52602.199 20/05/26,09:00:29,13,11,1, 11.9,1,1, 4.785, 10563.400, 205.947, 52602.204 20/05/26,09:00:29,14,11,1, 11.9,1,1, 4.785, 10563.392, 205.941, 52602.217 20/05/26,09:00:29,15,11,1, 11.9,1,1, 4.785, 10563.371, 205.911, 52602.146 20/05/26,09:00:29,16,11,1, 11.9,1,1, 4.785, 10563.396, 205.922, 52602.184 20/05/26,09:00:29,17,11,1, 11.9,1,1, 4.785, 10563.356, 205.949, 52602.193 20/05/26,09:00:29,18,11,1, 11.9,1,1, 4.785, 10563.373, 205.910, 52602.196 20/05/26,09:00:29,19,11,1, 11.9,1,1, 4.785, 10563.373, 205.920, 52602.184 20/05/26,09:00:30,00,11,1, 11.9,1,1, 4.787, 10563.318, 205.823, 52602.182 20/05/26,09:00:30,01,11,1, 11.9,1,1, 4.787, 10563.354, 205.924, 52602.193 20/05/26,09:00:30,02,11,1, 11.9,1,1, 4.787, 10563.345, 205.924, 52602.201 20/05/26,09:00:30,03,11,1, 11.9,1,1, 4.787, 10563.333, 205.899, 52602.179 20/05/26,09:00:30,04,11,1, 11.9,1,1, 4.787, 10563.346, 205.892, 52602.192 20/05/26,09:00:30,05,11,1, 11.9,1,1, 4.787, 10563.344, 205.906, 52602.181 20/05/26,09:00:30,06,11,1, 11.9,1,1, 4.787, 10563.349, 205.891, 52602.163 20/05/26,09:00:30,07,11,1, 11.9,1,1, 4.787, 10563.343, 205.888, 52602.149 20/05/26,09:00:30,08,11,1, 11.9,1,1, 4.787, 10563.328, 205.882, 52602.184 20/05/26,09:00:30,09,11,1, 11.9,1,1, 4.787, 10563.338, 205.881, 52602.221 20/05/26,09:00:30,10,11,1, 11.9,1,1, 4.787, 10563.323, 205.851, 52602.164 20/05/26,09:00:30,11,11,1, 11.9,1,1, 4.787, 10563.312, 205.863, 52602.131 20/05/26,09:00:30,12,11,1, 11.9,1,1, 4.787, 10563.320, 205.873, 52602.161 20/05/26,09:00:30,13,11,1, 11.9,1,1, 4.787, 10563.318, 205.863, 52602.193 20/05/26,09:00:30,14,11,1, 11.9,1,1, 4.787, 10563.307, 205.866, 52602.167 20/05/26,09:00:30,15,11,1, 11.9,1,1, 4.787, 10563.319, 205.837, 52602.163 20/05/26,09:00:30,16,11,1, 11.9,1,1, 4.787, 10563.299, 205.841, 52602.177 20/05/26,09:00:30,17,11,1, 11.9,1,1, 4.787, 10563.293, 205.841, 52602.195 20/05/26,09:00:30,18,11,1, 11.9,1,1, 4.787, 10563.303, 205.826, 52602.191 20/05/26,09:00:30,19,11,1, 11.9,1,1, 4.787, 10563.319, 205.823, 52602.182 20/05/26,09:00:31,00,10,1, 11.9,1,1, 4.782, 10563.226, 205.726, 52602.177 20/05/26,09:00:31,01,10,1, 11.9,1,1, 4.782, 10563.313, 205.846, 52602.134 20/05/26,09:00:31,02,10,1, 11.9,1,1, 4.782, 10563.282, 205.805, 52602.169 20/05/26,09:00:31,03,10,1, 11.9,1,1, 4.782, 10563.258, 205.791, 52602.212 20/05/26,09:00:31,04,10,1, 11.9,1,1, 4.782, 10563.266, 205.774, 52602.129 20/05/26,09:00:31,05,10,1, 11.9,1,1, 4.782, 10563.286, 205.794, 52602.196 20/05/26,09:00:31,06,10,1, 11.9,1,1, 4.782, 10563.280, 205.823, 52602.217 20/05/26,09:00:31,07,10,1, 11.9,1,1, 4.782, 10563.268, 205.779, 52602.193 20/05/26,09:00:31,08,10,1, 11.9,1,1, 4.782, 10563.289, 205.803, 52602.179 20/05/26,09:00:31,09,10,1, 11.9,1,1, 4.782, 10563.262, 205.781, 52602.164 20/05/26,09:00:31,10,10,1, 11.9,1,1, 4.782, 10563.250, 205.773, 52602.147 20/05/26,09:00:31,11,10,1, 11.9,1,1, 4.782, 10563.242, 205.779, 52602.192 20/05/26,09:00:31,12,10,1, 11.9,1,1, 4.782, 10563.272, 205.760, 52602.144 20/05/26,09:00:31,13,10,1, 11.9,1,1, 4.782, 10563.276, 205.789, 52602.189 20/05/26,09:00:31,14,10,1, 11.9,1,1, 4.782, 10563.234, 205.746, 52602.151 20/05/26,09:00:31,15,10,1, 11.9,1,1, 4.782, 10563.251, 205.773, 52602.193 20/05/26,09:00:31,16,10,1, 11.9,1,1, 4.782, 10563.241, 205.730, 52602.182 20/05/26,09:00:31,17,10,1, 11.9,1,1, 4.782, 10563.233, 205.726, 52602.174 20/05/26,09:00:31,18,10,1, 11.9,1,1, 4.782, 10563.224, 205.754, 52602.204 20/05/26,09:00:31,19,10,1, 11.9,1,1, 4.782, 10563.230, 205.726, 52602.177 20/05/26,09:00:32,00,11,1, 11.9,1,1, 4.783, 10563.167, 205.662, 52602.234 20/05/26,09:00:32,01,11,1, 11.9,1,1, 4.783, 10563.187, 205.729, 52602.182 20/05/26,09:00:32,02,11,1, 11.9,1,1, 4.783, 10563.201, 205.753, 52602.195 20/05/26,09:00:32,03,11,1, 11.9,1,1, 4.783, 10563.221, 205.762, 52602.202 20/05/26,09:00:32,04,11,1, 11.9,1,1, 4.783, 10563.206, 205.705, 52602.140 20/05/26,09:00:32,05,11,1, 11.9,1,1, 4.783, 10563.196, 205.723, 52602.240 20/05/26,09:00:32,06,11,1, 11.9,1,1, 4.783, 10563.182, 205.718, 52602.170 20/05/26,09:00:32,07,11,1, 11.9,1,1, 4.783, 10563.206, 205.714, 52602.133 20/05/26,09:00:32,08,11,1, 11.9,1,1, 4.783, 10563.193, 205.701, 52602.128 20/05/26,09:00:32,09,11,1, 11.9,1,1, 4.783, 10563.193, 205.694, 52602.177 20/05/26,09:00:32,10,11,1, 11.9,1,1, 4.783, 10563.187, 205.677, 52602.159 20/05/26,09:00:32,11,11,1, 11.9,1,1, 4.783, 10563.178, 205.702, 52602.181 20/05/26,09:00:32,12,11,1, 11.9,1,1, 4.783, 10563.208, 205.727, 52602.238 20/05/26,09:00:32,13,11,1, 11.9,1,1, 4.783, 10563.181, 205.717, 52602.185 20/05/26,09:00:32,14,11,1, 11.9,1,1, 4.783, 10563.175, 205.716, 52602.190 20/05/26,09:00:32,15,11,1, 11.9,1,1, 4.783, 10563.182, 205.709, 52602.211 20/05/26,09:00:32,16,11,1, 11.9,1,1, 4.783, 10563.164, 205.708, 52602.202 20/05/26,09:00:32,17,11,1, 11.9,1,1, 4.783, 10563.187, 205.692, 52602.155 20/05/26,09:00:32,18,11,1, 11.9,1,1, 4.783, 10563.180, 205.679, 52602.185 20/05/26,09:00:32,19,11,1, 11.9,1,1, 4.783, 10563.169, 205.662, 52602.234 20/05/26,09:00:33,00,10,1, 11.8,1,1, 4.784, 10563.067, 205.558, 52602.137 20/05/26,09:00:33,01,10,1, 11.8,1,1, 4.784, 10563.168, 205.674, 52602.174 20/05/26,09:00:33,02,10,1, 11.8,1,1, 4.784, 10563.157, 205.669, 52602.211 20/05/26,09:00:33,03,10,1, 11.8,1,1, 4.784, 10563.130, 205.661, 52602.230 20/05/26,09:00:33,04,10,1, 11.8,1,1, 4.784, 10563.127, 205.685, 52602.227 20/05/26,09:00:33,05,10,1, 11.8,1,1, 4.784, 10563.150, 205.673, 52602.189 20/05/26,09:00:33,06,10,1, 11.8,1,1, 4.784, 10563.143, 205.686, 52602.260 20/05/26,09:00:33,07,10,1, 11.8,1,1, 4.784, 10563.156, 205.634, 52602.187 20/05/26,09:00:33,08,10,1, 11.8,1,1, 4.784, 10563.106, 205.603, 52602.153 20/05/26,09:00:33,09,10,1, 11.8,1,1, 4.784, 10563.111, 205.637, 52602.210 20/05/26,09:00:33,10,10,1, 11.8,1,1, 4.784, 10563.121, 205.610, 52602.203 20/05/26,09:00:33,11,10,1, 11.8,1,1, 4.784, 10563.121, 205.609, 52602.191 20/05/26,09:00:33,12,10,1, 11.8,1,1, 4.784, 10563.084, 205.598, 52602.148 20/05/26,09:00:33,13,10,1, 11.8,1,1, 4.784, 10563.164, 205.628, 52602.097 20/05/26,09:00:33,14,10,1, 11.8,1,1, 4.784, 10563.067, 205.588, 52602.171 20/05/26,09:00:33,15,10,1, 11.8,1,1, 4.784, 10563.065, 205.575, 52602.203 20/05/26,09:00:33,16,10,1, 11.8,1,1, 4.784, 10563.119, 205.638, 52602.220 20/05/26,09:00:33,17,10,1, 11.8,1,1, 4.784, 10563.099, 205.588, 52602.122 20/05/26,09:00:33,18,10,1, 11.8,1,1, 4.784, 10563.064, 205.565, 52602.131 20/05/26,09:00:33,19,10,1, 11.8,1,1, 4.784, 10563.071, 205.558, 52602.137 20/05/26,09:00:34,00,10,1, 11.9,1,1, 4.779, 10562.975, 205.361, 52602.107 20/05/26,09:00:34,01,10,1, 11.9,1,1, 4.779, 10563.060, 205.517, 52602.170 20/05/26,09:00:34,02,10,1, 11.9,1,1, 4.779, 10563.047, 205.517, 52602.111 20/05/26,09:00:34,03,10,1, 11.9,1,1, 4.779, 10563.018, 205.490, 52602.084 20/05/26,09:00:34,04,10,1, 11.9,1,1, 4.779, 10563.034, 205.541, 52602.145 20/05/26,09:00:34,05,10,1, 11.9,1,1, 4.779, 10563.053, 205.496, 52602.157 20/05/26,09:00:34,06,10,1, 11.9,1,1, 4.779, 10563.045, 205.510, 52602.171 20/05/26,09:00:34,07,10,1, 11.9,1,1, 4.779, 10563.034, 205.506, 52602.166 20/05/26,09:00:34,08,10,1, 11.9,1,1, 4.779, 10563.020, 205.452, 52602.102 20/05/26,09:00:34,09,10,1, 11.9,1,1, 4.779, 10563.023, 205.455, 52602.125 20/05/26,09:00:34,10,10,1, 11.9,1,1, 4.779, 10563.001, 205.474, 52602.142 20/05/26,09:00:34,11,10,1, 11.9,1,1, 4.779, 10563.032, 205.540, 52602.199 20/05/26,09:00:34,12,10,1, 11.9,1,1, 4.779, 10563.027, 205.471, 52602.132 20/05/26,09:00:34,13,10,1, 11.9,1,1, 4.779, 10563.007, 205.470, 52602.161 20/05/26,09:00:34,14,10,1, 11.9,1,1, 4.779, 10562.995, 205.410, 52602.128 20/05/26,09:00:34,15,10,1, 11.9,1,1, 4.779, 10563.011, 205.500, 52602.183 20/05/26,09:00:34,16,10,1, 11.9,1,1, 4.779, 10563.005, 205.478, 52602.153 20/05/26,09:00:34,17,10,1, 11.9,1,1, 4.779, 10562.990, 205.427, 52602.116 20/05/26,09:00:34,18,10,1, 11.9,1,1, 4.779, 10563.008, 205.458, 52602.171 20/05/26,09:00:34,19,10,1, 11.9,1,1, 4.779, 10562.978, 205.361, 52602.107 20/05/26,09:00:35,00,10,1, 11.9,1,1, 4.784, 10562.884, 205.317, 52602.143 20/05/26,09:00:35,01,10,1, 11.9,1,1, 4.784, 10562.964, 205.405, 52602.222 20/05/26,09:00:35,02,10,1, 11.9,1,1, 4.784, 10562.992, 205.406, 52602.091 20/05/26,09:00:35,03,10,1, 11.9,1,1, 4.784, 10562.979, 205.395, 52602.104 20/05/26,09:00:35,04,10,1, 11.9,1,1, 4.784, 10562.941, 205.341, 52602.079 20/05/26,09:00:35,05,10,1, 11.9,1,1, 4.784, 10562.977, 205.404, 52602.132 20/05/26,09:00:35,06,10,1, 11.9,1,1, 4.784, 10562.941, 205.342, 52602.095 20/05/26,09:00:35,07,10,1, 11.9,1,1, 4.784, 10562.972, 205.421, 52602.164 20/05/26,09:00:35,08,10,1, 11.9,1,1, 4.784, 10562.940, 205.397, 52602.109 20/05/26,09:00:35,09,10,1, 11.9,1,1, 4.784, 10562.940, 205.386, 52602.146 20/05/26,09:00:35,10,10,1, 11.9,1,1, 4.784, 10562.943, 205.387, 52602.155 20/05/26,09:00:35,11,10,1, 11.9,1,1, 4.784, 10562.938, 205.364, 52602.124 20/05/26,09:00:35,12,10,1, 11.9,1,1, 4.784, 10562.930, 205.397, 52602.133 20/05/26,09:00:35,13,10,1, 11.9,1,1, 4.784, 10562.904, 205.318, 52602.061 20/05/26,09:00:35,14,10,1, 11.9,1,1, 4.784, 10562.909, 205.349, 52602.130 20/05/26,09:00:35,15,10,1, 11.9,1,1, 4.784, 10562.879, 205.337, 52602.114 20/05/26,09:00:35,16,10,1, 11.9,1,1, 4.784, 10562.885, 205.308, 52602.117 20/05/26,09:00:35,17,10,1, 11.9,1,1, 4.784, 10562.918, 205.352, 52602.175 20/05/26,09:00:35,18,10,1, 11.9,1,1, 4.784, 10562.872, 205.308, 52602.122 20/05/26,09:00:35,19,10,1, 11.9,1,1, 4.784, 10562.888, 205.317, 52602.143 20/05/26,09:00:36,00,11,1, 11.8,1,1, 4.785, 10562.817, 205.239, 52602.142 20/05/26,09:00:36,01,11,1, 11.8,1,1, 4.785, 10562.896, 205.305, 52602.144 20/05/26,09:00:36,02,11,1, 11.8,1,1, 4.785, 10562.889, 205.305, 52602.100 20/05/26,09:00:36,03,11,1, 11.8,1,1, 4.785, 10562.877, 205.281, 52602.117 20/05/26,09:00:36,04,11,1, 11.8,1,1, 4.785, 10562.881, 205.311, 52602.099 20/05/26,09:00:36,05,11,1, 11.8,1,1, 4.785, 10562.873, 205.298, 52602.096 20/05/26,09:00:36,06,11,1, 11.8,1,1, 4.785, 10562.885, 205.254, 52602.078 20/05/26,09:00:36,07,11,1, 11.8,1,1, 4.785, 10562.871, 205.280, 52602.100 20/05/26,09:00:36,08,11,1, 11.8,1,1, 4.785, 10562.854, 205.308, 52602.096 20/05/26,09:00:36,09,11,1, 11.8,1,1, 4.785, 10562.854, 205.288, 52602.105 20/05/26,09:00:36,10,11,1, 11.8,1,1, 4.785, 10562.871, 205.316, 52602.137 20/05/26,09:00:36,11,11,1, 11.8,1,1, 4.785, 10562.870, 205.286, 52602.126 20/05/26,09:00:36,12,11,1, 11.8,1,1, 4.785, 10562.832, 205.265, 52602.115 20/05/26,09:00:36,13,11,1, 11.8,1,1, 4.785, 10562.868, 205.272, 52602.136 20/05/26,09:00:36,14,11,1, 11.8,1,1, 4.785, 10562.850, 205.256, 52602.104 20/05/26,09:00:36,15,11,1, 11.8,1,1, 4.785, 10562.813, 205.211, 52602.126 20/05/26,09:00:36,16,11,1, 11.8,1,1, 4.785, 10562.823, 205.237, 52602.098 20/05/26,09:00:36,17,11,1, 11.8,1,1, 4.785, 10562.857, 205.237, 52602.146 20/05/26,09:00:36,18,11,1, 11.8,1,1, 4.785, 10562.854, 205.231, 52602.140 20/05/26,09:00:36,19,11,1, 11.8,1,1, 4.785, 10562.820, 205.239, 52602.142 20/05/26,09:00:37,00,11,1, 11.9,1,1, 4.782, 10562.717, 205.113, 52602.172 20/05/26,09:00:37,01,11,1, 11.9,1,1, 4.782, 10562.823, 205.207, 52602.162 20/05/26,09:00:37,02,11,1, 11.9,1,1, 4.782, 10562.845, 205.185, 52602.165 20/05/26,09:00:37,03,11,1, 11.9,1,1, 4.782, 10562.809, 205.209, 52602.156 20/05/26,09:00:37,04,11,1, 11.9,1,1, 4.782, 10562.845, 205.220, 52602.163 20/05/26,09:00:37,05,11,1, 11.9,1,1, 4.782, 10562.796, 205.176, 52602.134 20/05/26,09:00:37,06,11,1, 11.9,1,1, 4.782, 10562.785, 205.174, 52602.141 20/05/26,09:00:37,07,11,1, 11.9,1,1, 4.782, 10562.780, 205.158, 52602.107 20/05/26,09:00:37,08,11,1, 11.9,1,1, 4.782, 10562.786, 205.182, 52602.159 20/05/26,09:00:37,09,11,1, 11.9,1,1, 4.782, 10562.782, 205.176, 52602.116 20/05/26,09:00:37,10,11,1, 11.9,1,1, 4.782, 10562.801, 205.169, 52602.174 20/05/26,09:00:37,11,11,1, 11.9,1,1, 4.782, 10562.772, 205.133, 52602.118 20/05/26,09:00:37,12,11,1, 11.9,1,1, 4.782, 10562.772, 205.118, 52602.133 20/05/26,09:00:37,13,11,1, 11.9,1,1, 4.782, 10562.797, 205.152, 52602.153 20/05/26,09:00:37,14,11,1, 11.9,1,1, 4.782, 10562.778, 205.133, 52602.122 20/05/26,09:00:37,15,11,1, 11.9,1,1, 4.782, 10562.771, 205.140, 52602.120 20/05/26,09:00:37,16,11,1, 11.9,1,1, 4.782, 10562.781, 205.140, 52602.195 20/05/26,09:00:37,17,11,1, 11.9,1,1, 4.782, 10562.753, 205.111, 52602.184 20/05/26,09:00:37,18,11,1, 11.9,1,1, 4.782, 10562.709, 205.083, 52602.034 20/05/26,09:00:37,19,11,1, 11.9,1,1, 4.782, 10562.720, 205.113, 52602.172 20/05/26,09:00:38,00,10,1, 11.8,1,1, 4.788, 10562.633, 205.000, 52602.159 20/05/26,09:00:38,01,10,1, 11.8,1,1, 4.788, 10562.722, 205.093, 52602.144 20/05/26,09:00:38,02,10,1, 11.8,1,1, 4.788, 10562.697, 205.082, 52602.139 20/05/26,09:00:38,03,10,1, 11.8,1,1, 4.788, 10562.707, 205.073, 52602.143 20/05/26,09:00:38,04,10,1, 11.8,1,1, 4.788, 10562.691, 205.092, 52602.146 20/05/26,09:00:38,05,10,1, 11.8,1,1, 4.788, 10562.724, 205.075, 52602.119 20/05/26,09:00:38,06,10,1, 11.8,1,1, 4.788, 10562.702, 205.047, 52602.140 20/05/26,09:00:38,07,10,1, 11.8,1,1, 4.788, 10562.681, 205.086, 52602.121 20/05/26,09:00:38,08,10,1, 11.8,1,1, 4.788, 10562.683, 205.049, 52602.137 20/05/26,09:00:38,09,10,1, 11.8,1,1, 4.788, 10562.698, 205.040, 52602.138 20/05/26,09:00:38,10,10,1, 11.8,1,1, 4.788, 10562.683, 205.046, 52602.121 20/05/26,09:00:38,11,10,1, 11.8,1,1, 4.788, 10562.672, 205.053, 52602.153 20/05/26,09:00:38,12,10,1, 11.8,1,1, 4.788, 10562.686, 205.047, 52602.145 20/05/26,09:00:38,13,10,1, 11.8,1,1, 4.788, 10562.679, 205.037, 52602.130 20/05/26,09:00:38,14,10,1, 11.8,1,1, 4.788, 10562.691, 205.036, 52602.149 20/05/26,09:00:38,15,10,1, 11.8,1,1, 4.788, 10562.677, 205.011, 52602.096 20/05/26,09:00:38,16,10,1, 11.8,1,1, 4.788, 10562.676, 205.009, 52602.118 20/05/26,09:00:38,17,10,1, 11.8,1,1, 4.788, 10562.672, 205.011, 52602.119 20/05/26,09:00:38,18,10,1, 11.8,1,1, 4.788, 10562.641, 204.985, 52602.120 20/05/26,09:00:38,19,10,1, 11.8,1,1, 4.788, 10562.640, 205.000, 52602.159 20/05/26,09:00:39,00,10,1, 11.8,1,1, 4.784, 10562.558, 204.838, 52602.083 20/05/26,09:00:39,01,10,1, 11.8,1,1, 4.784, 10562.644, 204.962, 52602.122 20/05/26,09:00:39,02,10,1, 11.8,1,1, 4.784, 10562.645, 204.954, 52602.125 20/05/26,09:00:39,03,10,1, 11.8,1,1, 4.784, 10562.649, 204.969, 52602.173 20/05/26,09:00:39,04,10,1, 11.8,1,1, 4.784, 10562.651, 204.965, 52602.161 20/05/26,09:00:39,05,10,1, 11.8,1,1, 4.784, 10562.643, 204.930, 52602.107 20/05/26,09:00:39,06,10,1, 11.8,1,1, 4.784, 10562.612, 204.956, 52602.146 20/05/26,09:00:39,07,10,1, 11.8,1,1, 4.784, 10562.643, 204.965, 52602.132 20/05/26,09:00:39,08,10,1, 11.8,1,1, 4.784, 10562.636, 204.945, 52602.124 20/05/26,09:00:39,09,10,1, 11.8,1,1, 4.784, 10562.641, 204.937, 52602.153 20/05/26,09:00:39,10,10,1, 11.8,1,1, 4.784, 10562.603, 204.918, 52602.121 20/05/26,09:00:39,11,10,1, 11.8,1,1, 4.784, 10562.609, 204.907, 52602.097 20/05/26,09:00:39,12,10,1, 11.8,1,1, 4.784, 10562.603, 204.904, 52602.091 20/05/26,09:00:39,13,10,1, 11.8,1,1, 4.784, 10562.623, 204.891, 52602.142 20/05/26,09:00:39,14,10,1, 11.8,1,1, 4.784, 10562.582, 204.866, 52602.096 20/05/26,09:00:39,15,10,1, 11.8,1,1, 4.784, 10562.599, 204.880, 52602.156 20/05/26,09:00:39,16,10,1, 11.8,1,1, 4.784, 10562.603, 204.861, 52602.111 20/05/26,09:00:39,17,10,1, 11.8,1,1, 4.784, 10562.568, 204.883, 52602.115 20/05/26,09:00:39,18,10,1, 11.8,1,1, 4.784, 10562.608, 204.859, 52602.100 20/05/26,09:00:39,19,10,1, 11.8,1,1, 4.784, 10562.566, 204.838, 52602.083 20/05/26,09:00:40,00,11,1, 11.8,1,1, 4.781, 10562.500, 204.769, 52602.113 20/05/26,09:00:40,01,11,1, 11.8,1,1, 4.781, 10562.578, 204.860, 52602.088 20/05/26,09:00:40,02,11,1, 11.8,1,1, 4.781, 10562.554, 204.869, 52602.301 20/05/26,09:00:40,03,11,1, 11.8,1,1, 4.781, 10562.539, 204.857, 52602.161 20/05/26,09:00:40,04,11,1, 11.8,1,1, 4.781, 10562.548, 204.848, 52602.145 20/05/26,09:00:40,05,11,1, 11.8,1,1, 4.781, 10562.537, 204.838, 52602.088 20/05/26,09:00:40,06,11,1, 11.8,1,1, 4.781, 10562.544, 204.819, 52602.104 20/05/26,09:00:40,07,11,1, 11.8,1,1, 4.781, 10562.527, 204.789, 52602.139 20/05/26,09:00:40,08,11,1, 11.8,1,1, 4.781, 10562.547, 204.822, 52602.149 20/05/26,09:00:40,09,11,1, 11.8,1,1, 4.781, 10562.557, 204.796, 52602.133 20/05/26,09:00:40,10,11,1, 11.8,1,1, 4.781, 10562.534, 204.812, 52602.098 20/05/26,09:00:40,11,11,1, 11.8,1,1, 4.781, 10562.539, 204.787, 52602.088 20/05/26,09:00:40,12,11,1, 11.8,1,1, 4.781, 10562.526, 204.817, 52602.143 20/05/26,09:00:40,13,11,1, 11.8,1,1, 4.781, 10562.510, 204.790, 52602.112 20/05/26,09:00:40,14,11,1, 11.8,1,1, 4.781, 10562.505, 204.779, 52602.076 20/05/26,09:00:40,15,11,1, 11.8,1,1, 4.781, 10562.525, 204.780, 52602.108 20/05/26,09:00:40,16,11,1, 11.8,1,1, 4.781, 10562.493, 204.768, 52602.073 20/05/26,09:00:40,17,11,1, 11.8,1,1, 4.781, 10562.494, 204.753, 52602.079 20/05/26,09:00:40,18,11,1, 11.8,1,1, 4.781, 10562.496, 204.749, 52602.113 20/05/26,09:00:40,19,11,1, 11.8,1,1, 4.781, 10562.506, 204.769, 52602.113 20/05/26,09:00:41,00,11,1, 11.9,1,1, 4.784, 10562.433, 204.623, 52602.135 20/05/26,09:00:41,01,11,1, 11.9,1,1, 4.784, 10562.478, 204.737, 52602.106 20/05/26,09:00:41,02,11,1, 11.9,1,1, 4.784, 10562.495, 204.771, 52602.129 20/05/26,09:00:41,03,11,1, 11.9,1,1, 4.784, 10562.482, 204.754, 52602.143 20/05/26,09:00:41,04,11,1, 11.9,1,1, 4.784, 10562.488, 204.770, 52602.147 20/05/26,09:00:41,05,11,1, 11.9,1,1, 4.784, 10562.475, 204.709, 52602.085 20/05/26,09:00:41,06,11,1, 11.9,1,1, 4.784, 10562.482, 204.737, 52602.144 20/05/26,09:00:41,07,11,1, 11.9,1,1, 4.784, 10562.476, 204.699, 52602.093 20/05/26,09:00:41,08,11,1, 11.9,1,1, 4.784, 10562.471, 204.706, 52602.086 20/05/26,09:00:41,09,11,1, 11.9,1,1, 4.784, 10562.460, 204.728, 52602.147 20/05/26,09:00:41,10,11,1, 11.9,1,1, 4.784, 10562.444, 204.670, 52602.077 20/05/26,09:00:41,11,11,1, 11.9,1,1, 4.784, 10562.454, 204.681, 52602.069 20/05/26,09:00:41,12,11,1, 11.9,1,1, 4.784, 10562.450, 204.681, 52602.121 20/05/26,09:00:41,13,11,1, 11.9,1,1, 4.784, 10562.456, 204.668, 52602.093 20/05/26,09:00:41,14,11,1, 11.9,1,1, 4.784, 10562.469, 204.681, 52602.091 20/05/26,09:00:41,15,11,1, 11.9,1,1, 4.784, 10562.437, 204.665, 52602.123 20/05/26,09:00:41,16,11,1, 11.9,1,1, 4.784, 10562.436, 204.646, 52602.123 20/05/26,09:00:41,17,11,1, 11.9,1,1, 4.784, 10562.442, 204.670, 52602.137 20/05/26,09:00:41,18,11,1, 11.9,1,1, 4.784, 10562.438, 204.626, 52602.102 20/05/26,09:00:41,19,11,1, 11.9,1,1, 4.784, 10562.437, 204.623, 52602.135 20/05/26,09:00:42,00,10,1, 11.9,1,1, 4.780, 10562.366, 204.498, 52602.084 20/05/26,09:00:42,01,10,1, 11.9,1,1, 4.780, 10562.417, 204.634, 52602.105 20/05/26,09:00:42,02,10,1, 11.9,1,1, 4.780, 10562.426, 204.578, 52602.064 20/05/26,09:00:42,03,10,1, 11.9,1,1, 4.780, 10562.413, 204.585, 52602.046 20/05/26,09:00:42,04,10,1, 11.9,1,1, 4.780, 10562.402, 204.596, 52602.057 20/05/26,09:00:42,05,10,1, 11.9,1,1, 4.780, 10562.405, 204.594, 52602.068 20/05/26,09:00:42,06,10,1, 11.9,1,1, 4.780, 10562.376, 204.550, 52602.056 20/05/26,09:00:42,07,10,1, 11.9,1,1, 4.780, 10562.398, 204.555, 52602.036 20/05/26,09:00:42,08,10,1, 11.9,1,1, 4.780, 10562.388, 204.575, 52602.067 20/05/26,09:00:42,09,10,1, 11.9,1,1, 4.780, 10562.380, 204.518, 52602.049 20/05/26,09:00:42,10,10,1, 11.9,1,1, 4.780, 10562.377, 204.566, 52602.076 20/05/26,09:00:42,11,10,1, 11.9,1,1, 4.780, 10562.395, 204.549, 52602.070 20/05/26,09:00:42,12,10,1, 11.9,1,1, 4.780, 10562.386, 204.551, 52602.105 20/05/26,09:00:42,13,10,1, 11.9,1,1, 4.780, 10562.369, 204.527, 52602.094 20/05/26,09:00:42,14,10,1, 11.9,1,1, 4.780, 10562.360, 204.498, 52602.088 20/05/26,09:00:42,15,10,1, 11.9,1,1, 4.780, 10562.367, 204.554, 52602.115 20/05/26,09:00:42,16,10,1, 11.9,1,1, 4.780, 10562.349, 204.489, 52602.018 20/05/26,09:00:42,17,10,1, 11.9,1,1, 4.780, 10562.345, 204.507, 52602.071 20/05/26,09:00:42,18,10,1, 11.9,1,1, 4.780, 10562.352, 204.510, 52602.076 20/05/26,09:00:42,19,10,1, 11.9,1,1, 4.780, 10562.374, 204.498, 52602.084 20/05/26,09:00:43,00,09,1, 11.9,1,1, 4.784, 10562.291, 204.371, 52602.053 20/05/26,09:00:43,01,09,1, 11.9,1,1, 4.784, 10562.353, 204.504, 52602.082 20/05/26,09:00:43,02,09,1, 11.9,1,1, 4.784, 10562.341, 204.507, 52602.096 20/05/26,09:00:43,03,09,1, 11.9,1,1, 4.784, 10562.335, 204.442, 52602.058 20/05/26,09:00:43,04,09,1, 11.9,1,1, 4.784, 10562.327, 204.494, 52602.102 20/05/26,09:00:43,05,09,1, 11.9,1,1, 4.784, 10562.305, 204.498, 52602.086 20/05/26,09:00:43,06,09,1, 11.9,1,1, 4.784, 10562.316, 204.484, 52602.105 20/05/26,09:00:43,07,09,1, 11.9,1,1, 4.784, 10562.321, 204.442, 52602.052 20/05/26,09:00:43,08,09,1, 11.9,1,1, 4.784, 10562.335, 204.447, 52602.060 20/05/26,09:00:43,09,09,1, 11.9,1,1, 4.784, 10562.278, 204.445, 52602.012 20/05/26,09:00:43,10,09,1, 11.9,1,1, 4.784, 10562.302, 204.411, 52602.057 20/05/26,09:00:43,11,09,1, 11.9,1,1, 4.784, 10562.315, 204.448, 52602.067 20/05/26,09:00:43,12,09,1, 11.9,1,1, 4.784, 10562.247, 204.412, 52602.067 20/05/26,09:00:43,13,09,1, 11.9,1,1, 4.784, 10562.301, 204.393, 52602.095 20/05/26,09:00:43,14,09,1, 11.9,1,1, 4.784, 10562.298, 204.414, 52602.098 20/05/26,09:00:43,15,09,1, 11.9,1,1, 4.784, 10562.277, 204.415, 52602.085 20/05/26,09:00:43,16,09,1, 11.9,1,1, 4.784, 10562.284, 204.418, 52602.138 20/05/26,09:00:43,17,09,1, 11.9,1,1, 4.784, 10562.285, 204.414, 52602.087 20/05/26,09:00:43,18,09,1, 11.9,1,1, 4.784, 10562.274, 204.386, 52602.072 20/05/26,09:00:43,19,09,1, 11.9,1,1, 4.784, 10562.294, 204.371, 52602.053 20/05/26,09:00:44,00,09,1, 11.9,1,1, 4.782, 10562.224, 204.261, 52602.060 20/05/26,09:00:44,01,09,1, 11.9,1,1, 4.782, 10562.266, 204.365, 52602.082 20/05/26,09:00:44,02,09,1, 11.9,1,1, 4.782, 10562.262, 204.376, 52602.051 20/05/26,09:00:44,03,09,1, 11.9,1,1, 4.782, 10562.236, 204.334, 52602.079 20/05/26,09:00:44,04,09,1, 11.9,1,1, 4.782, 10562.252, 204.351, 52602.101 20/05/26,09:00:44,05,09,1, 11.9,1,1, 4.782, 10562.233, 204.379, 52602.105 20/05/26,09:00:44,06,09,1, 11.9,1,1, 4.782, 10562.245, 204.331, 52602.091 20/05/26,09:00:44,07,09,1, 11.9,1,1, 4.782, 10562.243, 204.313, 52602.056 20/05/26,09:00:44,08,09,1, 11.9,1,1, 4.782, 10562.239, 204.315, 52602.085 20/05/26,09:00:44,09,09,1, 11.9,1,1, 4.782, 10562.217, 204.316, 52602.071 20/05/26,09:00:44,10,09,1, 11.9,1,1, 4.782, 10562.238, 204.312, 52602.067 20/05/26,09:00:44,11,09,1, 11.9,1,1, 4.782, 10562.244, 204.313, 52602.054 20/05/26,09:00:44,12,09,1, 11.9,1,1, 4.782, 10562.218, 204.289, 52602.089 20/05/26,09:00:44,13,09,1, 11.9,1,1, 4.782, 10562.252, 204.253, 52602.049 20/05/26,09:00:44,14,09,1, 11.9,1,1, 4.782, 10562.223, 204.247, 52602.056 20/05/26,09:00:44,15,09,1, 11.9,1,1, 4.782, 10562.221, 204.297, 52602.058 20/05/26,09:00:44,16,09,1, 11.9,1,1, 4.782, 10562.220, 204.244, 52602.085 20/05/26,09:00:44,17,09,1, 11.9,1,1, 4.782, 10562.217, 204.231, 52602.066 20/05/26,09:00:44,18,09,1, 11.9,1,1, 4.782, 10562.229, 204.260, 52602.104 20/05/26,09:00:44,19,09,1, 11.9,1,1, 4.782, 10562.228, 204.261, 52602.060 20/05/26,09:00:45,00,09,1, 11.9,1,1, 4.787, 10562.141, 204.135, 52602.121 20/05/26,09:00:45,01,09,1, 11.9,1,1, 4.787, 10562.202, 204.231, 52602.087 20/05/26,09:00:45,02,09,1, 11.9,1,1, 4.787, 10562.182, 204.211, 52602.051 20/05/26,09:00:45,03,09,1, 11.9,1,1, 4.787, 10562.163, 204.223, 52602.065 20/05/26,09:00:45,04,09,1, 11.9,1,1, 4.787, 10562.176, 204.208, 52602.043 20/05/26,09:00:45,05,09,1, 11.9,1,1, 4.787, 10562.165, 204.209, 52602.066 20/05/26,09:00:45,06,09,1, 11.9,1,1, 4.787, 10562.159, 204.201, 52602.038 20/05/26,09:00:45,07,09,1, 11.9,1,1, 4.787, 10562.175, 204.195, 52602.089 20/05/26,09:00:45,08,09,1, 11.9,1,1, 4.787, 10562.189, 204.215, 52602.149 20/05/26,09:00:45,09,09,1, 11.9,1,1, 4.787, 10562.146, 204.190, 52602.138 20/05/26,09:00:45,10,09,1, 11.9,1,1, 4.787, 10562.188, 204.193, 52602.140 20/05/26,09:00:45,11,09,1, 11.9,1,1, 4.787, 10562.158, 204.192, 52602.160 20/05/26,09:00:45,12,09,1, 11.9,1,1, 4.787, 10562.147, 204.171, 52602.160 20/05/26,09:00:45,13,09,1, 11.9,1,1, 4.787, 10562.144, 204.193, 52602.146 20/05/26,09:00:45,14,09,1, 11.9,1,1, 4.787, 10562.161, 204.173, 52602.131 20/05/26,09:00:45,15,09,1, 11.9,1,1, 4.787, 10562.170, 204.179, 52602.178 20/05/26,09:00:45,16,09,1, 11.9,1,1, 4.787, 10562.158, 204.151, 52602.152 20/05/26,09:00:45,17,09,1, 11.9,1,1, 4.787, 10562.144, 204.164, 52602.082 20/05/26,09:00:45,18,09,1, 11.9,1,1, 4.787, 10562.125, 204.167, 52602.172 20/05/26,09:00:45,19,09,1, 11.9,1,1, 4.787, 10562.147, 204.135, 52602.121 20/05/26,09:00:46,00,09,1, 11.9,1,1, 4.782, 10562.049, 204.036, 52602.132 20/05/26,09:00:46,01,09,1, 11.9,1,1, 4.782, 10562.132, 204.125, 52602.125 20/05/26,09:00:46,02,09,1, 11.9,1,1, 4.782, 10562.099, 204.107, 52601.932 20/05/26,09:00:46,03,09,1, 11.9,1,1, 4.782, 10562.107, 204.099, 52602.142 20/05/26,09:00:46,04,09,1, 11.9,1,1, 4.782, 10562.110, 204.056, 52602.065 20/05/26,09:00:46,05,09,1, 11.9,1,1, 4.782, 10562.136, 204.130, 52602.146 20/05/26,09:00:46,06,09,1, 11.9,1,1, 4.782, 10562.130, 204.090, 52602.149 20/05/26,09:00:46,07,09,1, 11.9,1,1, 4.782, 10562.113, 204.110, 52602.102 20/05/26,09:00:46,08,09,1, 11.9,1,1, 4.782, 10562.094, 204.093, 52602.137 20/05/26,09:00:46,09,09,1, 11.9,1,1, 4.782, 10562.084, 204.102, 52602.119 20/05/26,09:00:46,10,09,1, 11.9,1,1, 4.782, 10562.058, 204.086, 52602.149 20/05/26,09:00:46,11,09,1, 11.9,1,1, 4.782, 10562.083, 204.089, 52602.196 20/05/26,09:00:46,12,09,1, 11.9,1,1, 4.782, 10562.085, 204.053, 52602.130 20/05/26,09:00:46,13,09,1, 11.9,1,1, 4.782, 10562.062, 204.062, 52602.150 20/05/26,09:00:46,14,09,1, 11.9,1,1, 4.782, 10562.065, 204.052, 52602.129 20/05/26,09:00:46,15,09,1, 11.9,1,1, 4.782, 10562.086, 204.082, 52602.134 20/05/26,09:00:46,16,09,1, 11.9,1,1, 4.782, 10562.083, 204.046, 52602.124 20/05/26,09:00:46,17,09,1, 11.9,1,1, 4.782, 10562.055, 204.024, 52602.138 20/05/26,09:00:46,18,09,1, 11.9,1,1, 4.782, 10562.045, 204.005, 52602.102 20/05/26,09:00:46,19,09,1, 11.9,1,1, 4.782, 10562.053, 204.036, 52602.132 20/05/26,09:00:47,00,09,1, 11.9,1,1, 4.782, 10561.991, 203.917, 52602.171 20/05/26,09:00:47,01,09,1, 11.9,1,1, 4.782, 10562.040, 204.004, 52602.186 20/05/26,09:00:47,02,09,1, 11.9,1,1, 4.782, 10562.047, 204.034, 52602.123 20/05/26,09:00:47,03,09,1, 11.9,1,1, 4.782, 10562.060, 203.994, 52602.127 20/05/26,09:00:47,04,09,1, 11.9,1,1, 4.782, 10562.057, 203.998, 52602.139 20/05/26,09:00:47,05,09,1, 11.9,1,1, 4.782, 10562.031, 203.991, 52602.119 20/05/26,09:00:47,06,09,1, 11.9,1,1, 4.782, 10562.026, 203.971, 52602.009 20/05/26,09:00:47,07,09,1, 11.9,1,1, 4.782, 10562.026, 203.975, 52602.188 20/05/26,09:00:47,08,09,1, 11.9,1,1, 4.782, 10562.039, 203.968, 52602.105 20/05/26,09:00:47,09,09,1, 11.9,1,1, 4.782, 10561.999, 203.946, 52602.123 20/05/26,09:00:47,10,09,1, 11.9,1,1, 4.782, 10562.023, 203.956, 52602.131 20/05/26,09:00:47,11,09,1, 11.9,1,1, 4.782, 10562.001, 203.933, 52602.147 20/05/26,09:00:47,12,09,1, 11.9,1,1, 4.782, 10562.021, 203.943, 52602.130 20/05/26,09:00:47,13,09,1, 11.9,1,1, 4.782, 10562.003, 203.921, 52602.140 20/05/26,09:00:47,14,09,1, 11.9,1,1, 4.782, 10562.014, 203.933, 52602.145 20/05/26,09:00:47,15,09,1, 11.9,1,1, 4.782, 10561.982, 203.910, 52602.140 20/05/26,09:00:47,16,09,1, 11.9,1,1, 4.782, 10561.985, 203.943, 52602.168 20/05/26,09:00:47,17,09,1, 11.9,1,1, 4.782, 10561.981, 203.918, 52602.157 20/05/26,09:00:47,18,09,1, 11.9,1,1, 4.782, 10561.977, 203.896, 52602.145 20/05/26,09:00:47,19,09,1, 11.9,1,1, 4.782, 10561.996, 203.917, 52602.171 20/05/26,09:00:48,00,09,1, 11.9,1,1, 4.785, 10561.916, 203.771, 52602.147 20/05/26,09:00:48,01,09,1, 11.9,1,1, 4.785, 10561.955, 203.863, 52602.120 20/05/26,09:00:48,02,09,1, 11.9,1,1, 4.785, 10561.983, 203.870, 52602.127 20/05/26,09:00:48,03,09,1, 11.9,1,1, 4.785, 10561.956, 203.878, 52602.160 20/05/26,09:00:48,04,09,1, 11.9,1,1, 4.785, 10561.948, 203.835, 52602.094 20/05/26,09:00:48,05,09,1, 11.9,1,1, 4.785, 10561.943, 203.850, 52602.117 20/05/26,09:00:48,06,09,1, 11.9,1,1, 4.785, 10561.947, 203.858, 52602.106 20/05/26,09:00:48,07,09,1, 11.9,1,1, 4.785, 10561.940, 203.840, 52602.117 20/05/26,09:00:48,08,09,1, 11.9,1,1, 4.785, 10561.945, 203.832, 52602.085 20/05/26,09:00:48,09,09,1, 11.9,1,1, 4.785, 10561.925, 203.818, 52602.109 20/05/26,09:00:48,10,09,1, 11.9,1,1, 4.785, 10561.933, 203.794, 52602.077 20/05/26,09:00:48,11,09,1, 11.9,1,1, 4.785, 10561.937, 203.814, 52602.082 20/05/26,09:00:48,12,09,1, 11.9,1,1, 4.785, 10561.930, 203.821, 52602.131 20/05/26,09:00:48,13,09,1, 11.9,1,1, 4.785, 10561.917, 203.798, 52602.135 20/05/26,09:00:48,14,09,1, 11.9,1,1, 4.785, 10561.914, 203.804, 52602.117 20/05/26,09:00:48,15,09,1, 11.9,1,1, 4.785, 10561.926, 203.819, 52602.143 20/05/26,09:00:48,16,09,1, 11.9,1,1, 4.785, 10561.906, 203.798, 52602.117 20/05/26,09:00:48,17,09,1, 11.9,1,1, 4.785, 10561.923, 203.813, 52602.141 20/05/26,09:00:48,18,09,1, 11.9,1,1, 4.785, 10561.900, 203.802, 52602.110 20/05/26,09:00:48,19,09,1, 11.9,1,1, 4.785, 10561.923, 203.771, 52602.147 20/05/26,09:00:49,00,09,1, 11.9,1,1, 4.783, 10561.824, 203.629, 52602.052 20/05/26,09:00:49,01,09,1, 11.9,1,1, 4.783, 10561.924, 203.736, 52602.104 20/05/26,09:00:49,02,09,1, 11.9,1,1, 4.783, 10561.878, 203.728, 52602.063 20/05/26,09:00:49,03,09,1, 11.9,1,1, 4.783, 10561.881, 203.766, 52602.140 20/05/26,09:00:49,04,09,1, 11.9,1,1, 4.783, 10561.853, 203.746, 52602.064 20/05/26,09:00:49,05,09,1, 11.9,1,1, 4.783, 10561.896, 203.776, 52602.115 20/05/26,09:00:49,06,09,1, 11.9,1,1, 4.783, 10561.869, 203.781, 52602.143 20/05/26,09:00:49,07,09,1, 11.9,1,1, 4.783, 10561.867, 203.706, 52602.096 20/05/26,09:00:49,08,09,1, 11.9,1,1, 4.783, 10561.848, 203.712, 52602.175 20/05/26,09:00:49,09,09,1, 11.9,1,1, 4.783, 10561.868, 203.731, 52602.124 20/05/26,09:00:49,10,09,1, 11.9,1,1, 4.783, 10561.877, 203.730, 52602.072 20/05/26,09:00:49,11,09,1, 11.9,1,1, 4.783, 10561.857, 203.707, 52602.111 20/05/26,09:00:49,12,09,1, 11.9,1,1, 4.783, 10561.866, 203.675, 52602.073 20/05/26,09:00:49,13,09,1, 11.9,1,1, 4.783, 10561.856, 203.692, 52602.056 20/05/26,09:00:49,14,09,1, 11.9,1,1, 4.783, 10561.865, 203.696, 52602.140 20/05/26,09:00:49,15,09,1, 11.9,1,1, 4.783, 10561.824, 203.668, 52602.180 20/05/26,09:00:49,16,09,1, 11.9,1,1, 4.783, 10561.864, 203.665, 52602.077 20/05/26,09:00:49,17,09,1, 11.9,1,1, 4.783, 10561.872, 203.664, 52602.049 20/05/26,09:00:49,18,09,1, 11.9,1,1, 4.783, 10561.845, 203.700, 52602.110 20/05/26,09:00:49,19,09,1, 11.9,1,1, 4.783, 10561.828, 203.629, 52602.052 20/05/26,09:00:50,00,09,1, 11.9,1,1, 4.788, 10561.732, 203.531, 52602.013 20/05/26,09:00:50,01,09,1, 11.9,1,1, 4.788, 10561.783, 203.655, 52602.103 20/05/26,09:00:50,02,09,1, 11.9,1,1, 4.788, 10561.795, 203.622, 52602.025 20/05/26,09:00:50,03,09,1, 11.9,1,1, 4.788, 10561.813, 203.627, 52602.056 20/05/26,09:00:50,04,09,1, 11.9,1,1, 4.788, 10561.801, 203.588, 52602.050 20/05/26,09:00:50,05,09,1, 11.9,1,1, 4.788, 10561.787, 203.626, 52602.064 20/05/26,09:00:50,06,09,1, 11.9,1,1, 4.788, 10561.813, 203.623, 52602.105 20/05/26,09:00:50,07,09,1, 11.9,1,1, 4.788, 10561.776, 203.628, 52602.006 20/05/26,09:00:50,08,09,1, 11.9,1,1, 4.788, 10561.794, 203.641, 52602.075 20/05/26,09:00:50,09,09,1, 11.9,1,1, 4.788, 10561.826, 203.577, 52601.816 20/05/26,09:00:50,10,09,1, 11.9,1,1, 4.788, 10561.778, 203.579, 52601.971 20/05/26,09:00:50,11,09,1, 11.9,1,1, 4.788, 10561.781, 203.607, 52602.022 20/05/26,09:00:50,12,09,1, 11.9,1,1, 4.788, 10561.764, 203.547, 52602.013 20/05/26,09:00:50,13,09,1, 11.9,1,1, 4.788, 10561.780, 203.568, 52602.047 20/05/26,09:00:50,14,09,1, 11.9,1,1, 4.788, 10561.761, 203.558, 52601.989 20/05/26,09:00:50,15,09,1, 11.9,1,1, 4.788, 10561.726, 203.520, 52601.975 20/05/26,09:00:50,16,09,1, 11.9,1,1, 4.788, 10561.742, 203.526, 52602.047 20/05/26,09:00:50,17,09,1, 11.9,1,1, 4.788, 10561.752, 203.523, 52602.012 20/05/26,09:00:50,18,09,1, 11.9,1,1, 4.788, 10561.716, 203.534, 52602.023 20/05/26,09:00:50,19,09,1, 11.9,1,1, 4.788, 10561.733, 203.531, 52602.013 20/05/26,09:00:51,00,08,1, 11.9,1,1, 4.783, 10561.632, 203.396, 52602.002 20/05/26,09:00:51,01,08,1, 11.9,1,1, 4.783, 10561.741, 203.480, 52602.003 20/05/26,09:00:51,02,08,1, 11.9,1,1, 4.783, 10561.723, 203.533, 52602.052 20/05/26,09:00:51,03,08,1, 11.9,1,1, 4.783, 10561.712, 203.485, 52602.031 20/05/26,09:00:51,04,08,1, 11.9,1,1, 4.783, 10561.725, 203.515, 52602.049 20/05/26,09:00:51,05,08,1, 11.9,1,1, 4.783, 10561.717, 203.510, 52602.055 20/05/26,09:00:51,06,08,1, 11.9,1,1, 4.783, 10561.689, 203.494, 52602.050 20/05/26,09:00:51,07,08,1, 11.9,1,1, 4.783, 10561.690, 203.426, 52601.995 20/05/26,09:00:51,08,08,1, 11.9,1,1, 4.783, 10561.708, 203.512, 52602.029 20/05/26,09:00:51,09,08,1, 11.9,1,1, 4.783, 10561.690, 203.466, 52601.992 20/05/26,09:00:51,10,08,1, 11.9,1,1, 4.783, 10561.656, 203.422, 52601.950 20/05/26,09:00:51,11,08,1, 11.9,1,1, 4.783, 10561.682, 203.493, 52602.018 20/05/26,09:00:51,12,08,1, 11.9,1,1, 4.783, 10561.669, 203.474, 52602.048 20/05/26,09:00:51,13,08,1, 11.9,1,1, 4.783, 10561.679, 203.466, 52602.021 20/05/26,09:00:51,14,08,1, 11.9,1,1, 4.783, 10561.682, 203.453, 52602.045 20/05/26,09:00:51,15,08,1, 11.9,1,1, 4.783, 10561.668, 203.426, 52602.019 20/05/26,09:00:51,16,08,1, 11.9,1,1, 4.783, 10561.667, 203.462, 52602.076 20/05/26,09:00:51,17,08,1, 11.9,1,1, 4.783, 10561.645, 203.415, 52602.016 20/05/26,09:00:51,18,08,1, 11.9,1,1, 4.783, 10561.642, 203.445, 52602.032 20/05/26,09:00:51,19,08,1, 11.9,1,1, 4.783, 10561.634, 203.396, 52602.002 20/05/26,09:00:52,00,08,1, 11.8,1,1, 4.784, 10561.582, 203.328, 52602.028 20/05/26,09:00:52,01,08,1, 11.8,1,1, 4.784, 10561.648, 203.398, 52602.052 20/05/26,09:00:52,02,08,1, 11.8,1,1, 4.784, 10561.623, 203.399, 52602.009 20/05/26,09:00:52,03,08,1, 11.8,1,1, 4.784, 10561.644, 203.421, 52602.054 20/05/26,09:00:52,04,08,1, 11.8,1,1, 4.784, 10561.611, 203.402, 52601.977 20/05/26,09:00:52,05,08,1, 11.8,1,1, 4.784, 10561.611, 203.393, 52602.007 20/05/26,09:00:52,06,08,1, 11.8,1,1, 4.784, 10561.625, 203.384, 52602.039 20/05/26,09:00:52,07,08,1, 11.8,1,1, 4.784, 10561.609, 203.388, 52602.059 20/05/26,09:00:52,08,08,1, 11.8,1,1, 4.784, 10561.627, 203.391, 52602.046 20/05/26,09:00:52,09,08,1, 11.8,1,1, 4.784, 10561.588, 203.373, 52602.058 20/05/26,09:00:52,10,08,1, 11.8,1,1, 4.784, 10561.601, 203.343, 52602.032 20/05/26,09:00:52,11,08,1, 11.8,1,1, 4.784, 10561.617, 203.343, 52602.026 20/05/26,09:00:52,12,08,1, 11.8,1,1, 4.784, 10561.591, 203.315, 52602.041 20/05/26,09:00:52,13,08,1, 11.8,1,1, 4.784, 10561.573, 203.328, 52601.974 20/05/26,09:00:52,14,08,1, 11.8,1,1, 4.784, 10561.579, 203.353, 52602.027 20/05/26,09:00:52,15,08,1, 11.8,1,1, 4.784, 10561.577, 203.304, 52601.994 20/05/26,09:00:52,16,08,1, 11.8,1,1, 4.784, 10561.579, 203.339, 52602.025 20/05/26,09:00:52,17,08,1, 11.8,1,1, 4.784, 10561.561, 203.315, 52602.029 20/05/26,09:00:52,18,08,1, 11.8,1,1, 4.784, 10561.573, 203.312, 52602.033 20/05/26,09:00:52,19,08,1, 11.8,1,1, 4.784, 10561.586, 203.328, 52602.028 20/05/26,09:00:53,00,08,1, 11.9,1,1, 4.786, 10561.498, 203.205, 52601.989 20/05/26,09:00:53,01,08,1, 11.9,1,1, 4.786, 10561.567, 203.329, 52602.040 20/05/26,09:00:53,02,08,1, 11.9,1,1, 4.786, 10561.565, 203.310, 52602.006 20/05/26,09:00:53,03,08,1, 11.9,1,1, 4.786, 10561.561, 203.287, 52602.033 20/05/26,09:00:53,04,08,1, 11.9,1,1, 4.786, 10561.569, 203.324, 52602.336 20/05/26,09:00:53,05,08,1, 11.9,1,1, 4.786, 10561.569, 203.267, 52601.924 20/05/26,09:00:53,06,08,1, 11.9,1,1, 4.786, 10561.557, 203.302, 52601.970 20/05/26,09:00:53,07,08,1, 11.9,1,1, 4.786, 10561.543, 203.287, 52601.963 20/05/26,09:00:53,08,08,1, 11.9,1,1, 4.786, 10561.561, 203.293, 52602.014 20/05/26,09:00:53,09,08,1, 11.9,1,1, 4.786, 10561.543, 203.297, 52602.045 20/05/26,09:00:53,10,08,1, 11.9,1,1, 4.786, 10561.544, 203.278, 52602.018 20/05/26,09:00:53,11,08,1, 11.9,1,1, 4.786, 10561.543, 203.217, 52601.967 20/05/26,09:00:53,12,08,1, 11.9,1,1, 4.786, 10561.504, 203.238, 52602.002 20/05/26,09:00:53,13,08,1, 11.9,1,1, 4.786, 10561.527, 203.283, 52602.012 20/05/26,09:00:53,14,08,1, 11.9,1,1, 4.786, 10561.542, 203.239, 52602.033 20/05/26,09:00:53,15,08,1, 11.9,1,1, 4.786, 10561.514, 203.219, 52602.009 20/05/26,09:00:53,16,08,1, 11.9,1,1, 4.786, 10561.536, 203.257, 52602.001 20/05/26,09:00:53,17,08,1, 11.9,1,1, 4.786, 10561.503, 203.227, 52601.965 20/05/26,09:00:53,18,08,1, 11.9,1,1, 4.786, 10561.483, 203.223, 52602.041 20/05/26,09:00:53,19,08,1, 11.9,1,1, 4.786, 10561.500, 203.205, 52601.989 20/05/26,09:00:54,00,08,1, 11.9,1,1, 4.784, 10561.407, 203.141, 52602.026 20/05/26,09:00:54,01,08,1, 11.9,1,1, 4.784, 10561.452, 203.181, 52601.951 20/05/26,09:00:54,02,08,1, 11.9,1,1, 4.784, 10561.493, 203.212, 52602.008 20/05/26,09:00:54,03,08,1, 11.9,1,1, 4.784, 10561.457, 203.187, 52602.000 20/05/26,09:00:54,04,08,1, 11.9,1,1, 4.784, 10561.497, 203.210, 52602.011 20/05/26,09:00:54,05,08,1, 11.9,1,1, 4.784, 10561.500, 203.183, 52601.968 20/05/26,09:00:54,06,08,1, 11.9,1,1, 4.784, 10561.481, 203.191, 52601.996 20/05/26,09:00:54,07,08,1, 11.9,1,1, 4.784, 10561.467, 203.164, 52601.963 20/05/26,09:00:54,08,08,1, 11.9,1,1, 4.784, 10561.469, 203.168, 52601.954 20/05/26,09:00:54,09,08,1, 11.9,1,1, 4.784, 10561.469, 203.141, 52602.018 20/05/26,09:00:54,10,08,1, 11.9,1,1, 4.784, 10561.440, 203.176, 52602.016 20/05/26,09:00:54,11,08,1, 11.9,1,1, 4.784, 10561.438, 203.126, 52601.980 20/05/26,09:00:54,12,08,1, 11.9,1,1, 4.784, 10561.448, 203.133, 52602.024 20/05/26,09:00:54,13,08,1, 11.9,1,1, 4.784, 10561.442, 203.165, 52602.027 20/05/26,09:00:54,14,08,1, 11.9,1,1, 4.784, 10561.435, 203.151, 52601.978 20/05/26,09:00:54,15,08,1, 11.9,1,1, 4.784, 10561.438, 203.110, 52601.984 20/05/26,09:00:54,16,08,1, 11.9,1,1, 4.784, 10561.450, 203.135, 52602.007 20/05/26,09:00:54,17,08,1, 11.9,1,1, 4.784, 10561.420, 203.128, 52602.014 20/05/26,09:00:54,18,08,1, 11.9,1,1, 4.784, 10561.431, 203.122, 52601.998 20/05/26,09:00:54,19,08,1, 11.9,1,1, 4.784, 10561.412, 203.141, 52602.026 20/05/26,09:00:55,00,08,1, 11.9,1,1, 4.785, 10561.323, 202.967, 52602.008 20/05/26,09:00:55,01,08,1, 11.9,1,1, 4.785, 10561.438, 203.108, 52602.034 20/05/26,09:00:55,02,08,1, 11.9,1,1, 4.785, 10561.419, 203.067, 52602.020 20/05/26,09:00:55,03,08,1, 11.9,1,1, 4.785, 10561.403, 203.084, 52602.032 20/05/26,09:00:55,04,08,1, 11.9,1,1, 4.785, 10561.382, 203.090, 52602.020 20/05/26,09:00:55,05,08,1, 11.9,1,1, 4.785, 10561.408, 203.062, 52602.012 20/05/26,09:00:55,06,08,1, 11.9,1,1, 4.785, 10561.378, 203.065, 52601.968 20/05/26,09:00:55,07,08,1, 11.9,1,1, 4.785, 10561.390, 203.071, 52602.019 20/05/26,09:00:55,08,08,1, 11.9,1,1, 4.785, 10561.383, 203.078, 52602.023 20/05/26,09:00:55,09,08,1, 11.9,1,1, 4.785, 10561.363, 203.031, 52602.000 20/05/26,09:00:55,10,08,1, 11.9,1,1, 4.785, 10561.371, 203.036, 52601.998 20/05/26,09:00:55,11,08,1, 11.9,1,1, 4.785, 10561.354, 203.031, 52601.987 20/05/26,09:00:55,12,08,1, 11.9,1,1, 4.785, 10561.330, 203.054, 52601.979 20/05/26,09:00:55,13,08,1, 11.9,1,1, 4.785, 10561.350, 203.039, 52602.045 20/05/26,09:00:55,14,08,1, 11.9,1,1, 4.785, 10561.379, 203.040, 52602.055 20/05/26,09:00:55,15,08,1, 11.9,1,1, 4.785, 10561.313, 203.005, 52601.990 20/05/26,09:00:55,16,08,1, 11.9,1,1, 4.785, 10561.345, 202.974, 52601.999 20/05/26,09:00:55,17,08,1, 11.9,1,1, 4.785, 10561.345, 203.059, 52602.052 20/05/26,09:00:55,18,08,1, 11.9,1,1, 4.785, 10561.319, 202.995, 52602.011 20/05/26,09:00:55,19,08,1, 11.9,1,1, 4.785, 10561.328, 202.967, 52602.008 20/05/26,09:00:56,00,08,1, 11.9,1,1, 4.789, 10561.181, 202.906, 52601.878 20/05/26,09:00:56,01,08,1, 11.9,1,1, 4.789, 10561.316, 203.024, 52602.025 20/05/26,09:00:56,02,08,1, 11.9,1,1, 4.789, 10561.296, 202.950, 52601.921 20/05/26,09:00:56,03,08,1, 11.9,1,1, 4.789, 10561.310, 203.017, 52602.012 20/05/26,09:00:56,04,08,1, 11.9,1,1, 4.789, 10561.302, 202.966, 52601.983 20/05/26,09:00:56,05,08,1, 11.9,1,1, 4.789, 10561.268, 202.992, 52601.942 20/05/26,09:00:56,06,08,1, 11.9,1,1, 4.789, 10561.277, 202.968, 52601.983 20/05/26,09:00:56,07,08,1, 11.9,1,1, 4.789, 10561.258, 202.952, 52601.966 20/05/26,09:00:56,08,08,1, 11.9,1,1, 4.789, 10561.300, 202.968, 52601.999 20/05/26,09:00:56,09,08,1, 11.9,1,1, 4.789, 10561.250, 202.953, 52601.986 20/05/26,09:00:56,10,08,1, 11.9,1,1, 4.789, 10561.274, 202.974, 52602.010 20/05/26,09:00:56,11,08,1, 11.9,1,1, 4.789, 10561.281, 202.971, 52602.004 20/05/26,09:00:56,12,08,1, 11.9,1,1, 4.789, 10561.247, 202.912, 52602.005 20/05/26,09:00:56,13,08,1, 11.9,1,1, 4.789, 10561.231, 202.937, 52602.040 20/05/26,09:00:56,14,08,1, 11.9,1,1, 4.789, 10561.252, 202.936, 52602.016 20/05/26,09:00:56,15,08,1, 11.9,1,1, 4.789, 10561.244, 202.958, 52602.024 20/05/26,09:00:56,16,08,1, 11.9,1,1, 4.789, 10561.228, 202.922, 52602.006 20/05/26,09:00:56,17,08,1, 11.9,1,1, 4.789, 10561.245, 202.946, 52601.993 20/05/26,09:00:56,18,08,1, 11.9,1,1, 4.789, 10561.235, 202.917, 52601.969 20/05/26,09:00:56,19,08,1, 11.9,1,1, 4.789, 10561.185, 202.906, 52601.878 20/05/26,09:00:57,00,09,1, 11.8,1,1, 4.787, 10561.173, 202.845, 52602.029 20/05/26,09:00:57,01,09,1, 11.8,1,1, 4.787, 10561.236, 202.919, 52601.914 20/05/26,09:00:57,02,09,1, 11.8,1,1, 4.787, 10561.235, 202.920, 52601.997 20/05/26,09:00:57,03,09,1, 11.8,1,1, 4.787, 10561.216, 202.906, 52602.007 20/05/26,09:00:57,04,09,1, 11.8,1,1, 4.787, 10561.245, 202.932, 52602.020 20/05/26,09:00:57,05,09,1, 11.8,1,1, 4.787, 10561.224, 202.882, 52602.000 20/05/26,09:00:57,06,09,1, 11.8,1,1, 4.787, 10561.202, 202.911, 52602.048 20/05/26,09:00:57,07,09,1, 11.8,1,1, 4.787, 10561.172, 202.853, 52602.015 20/05/26,09:00:57,08,09,1, 11.8,1,1, 4.787, 10561.202, 202.871, 52602.025 20/05/26,09:00:57,09,09,1, 11.8,1,1, 4.787, 10561.189, 202.922, 52602.032 20/05/26,09:00:57,10,09,1, 11.8,1,1, 4.787, 10561.205, 202.886, 52602.029 20/05/26,09:00:57,11,09,1, 11.8,1,1, 4.787, 10561.231, 202.899, 52602.056 20/05/26,09:00:57,12,09,1, 11.8,1,1, 4.787, 10561.216, 202.894, 52602.041 20/05/26,09:00:57,13,09,1, 11.8,1,1, 4.787, 10561.167, 202.852, 52602.011 20/05/26,09:00:57,14,09,1, 11.8,1,1, 4.787, 10561.180, 202.889, 52602.016 20/05/26,09:00:57,15,09,1, 11.8,1,1, 4.787, 10561.150, 202.846, 52602.034 20/05/26,09:00:57,16,09,1, 11.8,1,1, 4.787, 10561.160, 202.894, 52602.026 20/05/26,09:00:57,17,09,1, 11.8,1,1, 4.787, 10561.158, 202.854, 52602.015 20/05/26,09:00:57,18,09,1, 11.8,1,1, 4.787, 10561.164, 202.817, 52602.044 20/05/26,09:00:57,19,09,1, 11.8,1,1, 4.787, 10561.179, 202.845, 52602.029 20/05/26,09:00:58,00,10,1, 11.9,1,1, 4.783, 10561.064, 202.744, 52602.029 20/05/26,09:00:58,01,10,1, 11.9,1,1, 4.783, 10561.111, 202.772, 52601.952 20/05/26,09:00:58,02,10,1, 11.9,1,1, 4.783, 10561.165, 202.807, 52601.995 20/05/26,09:00:58,03,10,1, 11.9,1,1, 4.783, 10561.167, 202.813, 52602.027 20/05/26,09:00:58,04,10,1, 11.9,1,1, 4.783, 10561.116, 202.823, 52602.028 20/05/26,09:00:58,05,10,1, 11.9,1,1, 4.783, 10561.147, 202.785, 52602.012 20/05/26,09:00:58,06,10,1, 11.9,1,1, 4.783, 10561.155, 202.785, 52601.990 20/05/26,09:00:58,07,10,1, 11.9,1,1, 4.783, 10561.130, 202.773, 52601.968 20/05/26,09:00:58,08,10,1, 11.9,1,1, 4.783, 10561.131, 202.792, 52601.999 20/05/26,09:00:58,09,10,1, 11.9,1,1, 4.783, 10561.114, 202.781, 52602.012 20/05/26,09:00:58,10,10,1, 11.9,1,1, 4.783, 10561.109, 202.752, 52601.989 20/05/26,09:00:58,11,10,1, 11.9,1,1, 4.783, 10561.114, 202.779, 52602.029 20/05/26,09:00:58,12,10,1, 11.9,1,1, 4.783, 10561.103, 202.741, 52601.972 20/05/26,09:00:58,13,10,1, 11.9,1,1, 4.783, 10561.100, 202.765, 52601.989 20/05/26,09:00:58,14,10,1, 11.9,1,1, 4.783, 10561.106, 202.752, 52601.974 20/05/26,09:00:58,15,10,1, 11.9,1,1, 4.783, 10561.101, 202.755, 52602.001 20/05/26,09:00:58,16,10,1, 11.9,1,1, 4.783, 10561.096, 202.717, 52601.988 20/05/26,09:00:58,17,10,1, 11.9,1,1, 4.783, 10561.102, 202.760, 52601.992 20/05/26,09:00:58,18,10,1, 11.9,1,1, 4.783, 10561.112, 202.774, 52601.988 20/05/26,09:00:58,19,10,1, 11.9,1,1, 4.783, 10561.073, 202.744, 52602.029 20/05/26,09:00:59,00,10,1, 11.8,1,1, 4.788, 10561.014, 202.708, 52602.015 20/05/26,09:00:59,01,10,1, 11.8,1,1, 4.788, 10561.099, 202.723, 52602.003 20/05/26,09:00:59,02,10,1, 11.8,1,1, 4.788, 10561.076, 202.737, 52602.041 20/05/26,09:00:59,03,10,1, 11.8,1,1, 4.788, 10561.067, 202.699, 52602.014 20/05/26,09:00:59,04,10,1, 11.8,1,1, 4.788, 10561.077, 202.734, 52602.027 20/05/26,09:00:59,05,10,1, 11.8,1,1, 4.788, 10561.070, 202.718, 52602.004 20/05/26,09:00:59,06,10,1, 11.8,1,1, 4.788, 10561.071, 202.743, 52602.015 20/05/26,09:00:59,07,10,1, 11.8,1,1, 4.788, 10561.043, 202.703, 52602.007 20/05/26,09:00:59,08,10,1, 11.8,1,1, 4.788, 10561.072, 202.715, 52602.135 20/05/26,09:00:59,09,10,1, 11.8,1,1, 4.788, 10561.039, 202.724, 52602.069 20/05/26,09:00:59,10,10,1, 11.8,1,1, 4.788, 10561.035, 202.733, 52602.051 20/05/26,09:00:59,11,10,1, 11.8,1,1, 4.788, 10561.037, 202.691, 52601.993 20/05/26,09:00:59,12,10,1, 11.8,1,1, 4.788, 10561.019, 202.710, 52601.969 20/05/26,09:00:59,13,10,1, 11.8,1,1, 4.788, 10561.031, 202.732, 52601.999 20/05/26,09:00:59,14,10,1, 11.8,1,1, 4.788, 10561.004, 202.682, 52601.996 20/05/26,09:00:59,15,10,1, 11.8,1,1, 4.788, 10561.006, 202.706, 52602.019 20/05/26,09:00:59,16,10,1, 11.8,1,1, 4.788, 10560.986, 202.679, 52602.025 20/05/26,09:00:59,17,10,1, 11.8,1,1, 4.788, 10561.008, 202.701, 52602.020 20/05/26,09:00:59,18,10,1, 11.8,1,1, 4.788, 10560.998, 202.699, 52602.037 20/05/26,09:00:59,19,10,1, 11.8,1,1, 4.788, 10561.020, 202.708, 52602.015 20/05/26,09:01:00,00,10,1, 11.9,1,1, 4.784, 10560.914, 202.590, 52602.019 20/05/26,09:01:00,01,10,1, 11.9,1,1, 4.784, 10561.020, 202.659, 52602.030 20/05/26,09:01:00,02,10,1, 11.9,1,1, 4.784, 10560.978, 202.680, 52602.020 20/05/26,09:01:00,03,10,1, 11.9,1,1, 4.784, 10561.020, 202.661, 52602.050 20/05/26,09:01:00,04,10,1, 11.9,1,1, 4.784, 10560.987, 202.686, 52602.031 20/05/26,09:01:00,05,10,1, 11.9,1,1, 4.784, 10560.994, 202.676, 52602.045 20/05/26,09:01:00,06,10,1, 11.9,1,1, 4.784, 10560.986, 202.636, 52602.040 20/05/26,09:01:00,07,10,1, 11.9,1,1, 4.784, 10560.946, 202.643, 52602.015 20/05/26,09:01:00,08,10,1, 11.9,1,1, 4.784, 10560.990, 202.624, 52602.010 20/05/26,09:01:00,09,10,1, 11.9,1,1, 4.784, 10560.960, 202.630, 52602.006 20/05/26,09:01:00,10,10,1, 11.9,1,1, 4.784, 10560.955, 202.655, 52602.075 20/05/26,09:01:00,11,10,1, 11.9,1,1, 4.784, 10560.967, 202.630, 52602.048 20/05/26,09:01:00,12,10,1, 11.9,1,1, 4.784, 10560.939, 202.647, 52602.087 20/05/26,09:01:00,13,10,1, 11.9,1,1, 4.784, 10560.944, 202.602, 52602.020 20/05/26,09:01:00,14,10,1, 11.9,1,1, 4.784, 10560.969, 202.618, 52602.024 20/05/26,09:01:00,15,10,1, 11.9,1,1, 4.784, 10560.956, 202.565, 52602.028 20/05/26,09:01:00,16,10,1, 11.9,1,1, 4.784, 10560.949, 202.618, 52602.080 20/05/26,09:01:00,17,10,1, 11.9,1,1, 4.784, 10560.948, 202.619, 52602.099 20/05/26,09:01:00,18,10,1, 11.9,1,1, 4.784, 10560.928, 202.574, 52602.026 20/05/26,09:01:00,19,10,1, 11.9,1,1, 4.784, 10560.921, 202.590, 52602.019 20/05/26,09:01:01,00,10,1, 11.9,1,1, 4.787, 10560.856, 202.498, 52602.006 20/05/26,09:01:01,01,10,1, 11.9,1,1, 4.787, 10560.921, 202.562, 52602.047 20/05/26,09:01:01,02,10,1, 11.9,1,1, 4.787, 10560.906, 202.591, 52602.061 20/05/26,09:01:01,03,10,1, 11.9,1,1, 4.787, 10560.920, 202.549, 52601.988 20/05/26,09:01:01,04,10,1, 11.9,1,1, 4.787, 10560.912, 202.546, 52602.001 20/05/26,09:01:01,05,10,1, 11.9,1,1, 4.787, 10560.907, 202.529, 52602.009 20/05/26,09:01:01,06,10,1, 11.9,1,1, 4.787, 10560.900, 202.542, 52602.007 20/05/26,09:01:01,07,10,1, 11.9,1,1, 4.787, 10560.909, 202.508, 52602.057 20/05/26,09:01:01,08,10,1, 11.9,1,1, 4.787, 10560.902, 202.544, 52602.071 20/05/26,09:01:01,09,10,1, 11.9,1,1, 4.787, 10560.880, 202.558, 52602.042 20/05/26,09:01:01,10,10,1, 11.9,1,1, 4.787, 10560.894, 202.544, 52602.041 20/05/26,09:01:01,11,10,1, 11.9,1,1, 4.787, 10560.900, 202.530, 52602.046 20/05/26,09:01:01,12,10,1, 11.9,1,1, 4.787, 10560.870, 202.520, 52602.026 20/05/26,09:01:01,13,10,1, 11.9,1,1, 4.787, 10560.875, 202.547, 52602.043 20/05/26,09:01:01,14,10,1, 11.9,1,1, 4.787, 10560.892, 202.510, 52602.014 20/05/26,09:01:01,15,10,1, 11.9,1,1, 4.787, 10560.895, 202.503, 52602.041 20/05/26,09:01:01,16,10,1, 11.9,1,1, 4.787, 10560.879, 202.485, 52602.015 20/05/26,09:01:01,17,10,1, 11.9,1,1, 4.787, 10560.847, 202.468, 52602.004 20/05/26,09:01:01,18,10,1, 11.9,1,1, 4.787, 10560.832, 202.469, 52602.033 20/05/26,09:01:01,19,10,1, 11.9,1,1, 4.787, 10560.860, 202.498, 52602.006 20/05/26,09:01:02,00,08,1, 11.9,1,1, 4.787, 10560.756, 202.454, 52602.042 20/05/26,09:01:02,01,08,1, 11.9,1,1, 4.787, 10560.873, 202.517, 52602.077 20/05/26,09:01:02,02,08,1, 11.9,1,1, 4.787, 10560.856, 202.478, 52602.052 20/05/26,09:01:02,03,08,1, 11.9,1,1, 4.787, 10560.844, 202.453, 52602.003 20/05/26,09:01:02,04,08,1, 11.9,1,1, 4.787, 10560.865, 202.480, 52602.075 20/05/26,09:01:02,05,08,1, 11.9,1,1, 4.787, 10560.849, 202.468, 52602.079 20/05/26,09:01:02,06,08,1, 11.9,1,1, 4.787, 10560.852, 202.459, 52602.079 20/05/26,09:01:02,07,08,1, 11.9,1,1, 4.787, 10560.843, 202.465, 52602.076 20/05/26,09:01:02,08,08,1, 11.9,1,1, 4.787, 10560.808, 202.467, 52602.072 20/05/26,09:01:02,09,08,1, 11.9,1,1, 4.787, 10560.826, 202.449, 52602.007 20/05/26,09:01:02,10,08,1, 11.9,1,1, 4.787, 10560.813, 202.467, 52602.035 20/05/26,09:01:02,11,08,1, 11.9,1,1, 4.787, 10560.804, 202.449, 52602.035 20/05/26,09:01:02,12,08,1, 11.9,1,1, 4.787, 10560.792, 202.434, 52602.028 20/05/26,09:01:02,13,08,1, 11.9,1,1, 4.787, 10560.788, 202.433, 52602.059 20/05/26,09:01:02,14,08,1, 11.9,1,1, 4.787, 10560.777, 202.449, 52602.049 20/05/26,09:01:02,15,08,1, 11.9,1,1, 4.787, 10560.772, 202.434, 52602.058 20/05/26,09:01:02,16,08,1, 11.9,1,1, 4.787, 10560.786, 202.443, 52602.022 20/05/26,09:01:02,17,08,1, 11.9,1,1, 4.787, 10560.764, 202.455, 52602.027 20/05/26,09:01:02,18,08,1, 11.9,1,1, 4.787, 10560.774, 202.464, 52602.081 20/05/26,09:01:02,19,08,1, 11.9,1,1, 4.787, 10560.757, 202.454, 52602.042 20/05/26,09:01:03,00,09,1, 11.9,1,1, 4.786, 10560.697, 202.378, 52602.065 20/05/26,09:01:03,01,09,1, 11.9,1,1, 4.786, 10560.785, 202.442, 52602.040 20/05/26,09:01:03,02,09,1, 11.9,1,1, 4.786, 10560.753, 202.439, 52602.062 20/05/26,09:01:03,03,09,1, 11.9,1,1, 4.786, 10560.772, 202.459, 52602.013 20/05/26,09:01:03,04,09,1, 11.9,1,1, 4.786, 10560.750, 202.403, 52602.001 20/05/26,09:01:03,05,09,1, 11.9,1,1, 4.786, 10560.745, 202.459, 52602.123 20/05/26,09:01:03,06,09,1, 11.9,1,1, 4.786, 10560.761, 202.437, 52602.052 20/05/26,09:01:03,07,09,1, 11.9,1,1, 4.786, 10560.742, 202.436, 52602.062 20/05/26,09:01:03,08,09,1, 11.9,1,1, 4.786, 10560.728, 202.429, 52602.052 20/05/26,09:01:03,09,09,1, 11.9,1,1, 4.786, 10560.733, 202.434, 52602.027 20/05/26,09:01:03,10,09,1, 11.9,1,1, 4.786, 10560.751, 202.390, 52602.036 20/05/26,09:01:03,11,09,1, 11.9,1,1, 4.786, 10560.716, 202.406, 52602.038 20/05/26,09:01:03,12,09,1, 11.9,1,1, 4.786, 10560.726, 202.405, 52602.080 20/05/26,09:01:03,13,09,1, 11.9,1,1, 4.786, 10560.714, 202.423, 52602.059 20/05/26,09:01:03,14,09,1, 11.9,1,1, 4.786, 10560.752, 202.403, 52602.060 20/05/26,09:01:03,15,09,1, 11.9,1,1, 4.786, 10560.712, 202.387, 52602.081 20/05/26,09:01:03,16,09,1, 11.9,1,1, 4.786, 10560.724, 202.396, 52602.078 20/05/26,09:01:03,17,09,1, 11.9,1,1, 4.786, 10560.736, 202.370, 52602.068 20/05/26,09:01:03,18,09,1, 11.9,1,1, 4.786, 10560.721, 202.379, 52602.018 20/05/26,09:01:03,19,09,1, 11.9,1,1, 4.786, 10560.698, 202.378, 52602.065 20/05/26,09:01:04,00,10,1, 11.9,1,1, 4.788, 10560.631, 202.330, 52602.067 20/05/26,09:01:04,01,10,1, 11.9,1,1, 4.788, 10560.713, 202.392, 52602.036 20/05/26,09:01:04,02,10,1, 11.9,1,1, 4.788, 10560.726, 202.398, 52602.085 20/05/26,09:01:04,03,10,1, 11.9,1,1, 4.788, 10560.720, 202.366, 52602.102 20/05/26,09:01:04,04,10,1, 11.9,1,1, 4.788, 10560.695, 202.395, 52602.075 20/05/26,09:01:04,05,10,1, 11.9,1,1, 4.788, 10560.688, 202.380, 52602.076 20/05/26,09:01:04,06,10,1, 11.9,1,1, 4.788, 10560.702, 202.384, 52602.054 20/05/26,09:01:04,07,10,1, 11.9,1,1, 4.788, 10560.664, 202.352, 52602.073 20/05/26,09:01:04,08,10,1, 11.9,1,1, 4.788, 10560.684, 202.371, 52602.098 20/05/26,09:01:04,09,10,1, 11.9,1,1, 4.788, 10560.694, 202.380, 52602.090 20/05/26,09:01:04,10,10,1, 11.9,1,1, 4.788, 10560.674, 202.368, 52602.092 20/05/26,09:01:04,11,10,1, 11.9,1,1, 4.788, 10560.673, 202.334, 52602.025 20/05/26,09:01:04,12,10,1, 11.9,1,1, 4.788, 10560.663, 202.365, 52602.042 20/05/26,09:01:04,13,10,1, 11.9,1,1, 4.788, 10560.654, 202.362, 52602.076 20/05/26,09:01:04,14,10,1, 11.9,1,1, 4.788, 10560.635, 202.293, 52602.034 20/05/26,09:01:04,15,10,1, 11.9,1,1, 4.788, 10560.666, 202.326, 52602.033 20/05/26,09:01:04,16,10,1, 11.9,1,1, 4.788, 10560.646, 202.346, 52602.045 20/05/26,09:01:04,17,10,1, 11.9,1,1, 4.788, 10560.659, 202.303, 52602.034 20/05/26,09:01:04,18,10,1, 11.9,1,1, 4.788, 10560.672, 202.364, 52602.077 20/05/26,09:01:04,19,10,1, 11.9,1,1, 4.788, 10560.638, 202.330, 52602.067 20/05/26,09:01:05,00,10,1, 11.9,1,1, 4.788, 10560.564, 202.270, 52602.060 20/05/26,09:01:05,01,10,1, 11.9,1,1, 4.788, 10560.652, 202.303, 52602.084 20/05/26,09:01:05,02,10,1, 11.9,1,1, 4.788, 10560.636, 202.337, 52602.082 20/05/26,09:01:05,03,10,1, 11.9,1,1, 4.788, 10560.633, 202.298, 52602.089 20/05/26,09:01:05,04,10,1, 11.9,1,1, 4.788, 10560.622, 202.332, 52602.091 20/05/26,09:01:05,05,10,1, 11.9,1,1, 4.788, 10560.632, 202.307, 52602.093 20/05/26,09:01:05,06,10,1, 11.9,1,1, 4.788, 10560.623, 202.299, 52602.056 20/05/26,09:01:05,07,10,1, 11.9,1,1, 4.788, 10560.620, 202.275, 52602.010 20/05/26,09:01:05,08,10,1, 11.9,1,1, 4.788, 10560.644, 202.341, 52602.078 20/05/26,09:01:05,09,10,1, 11.9,1,1, 4.788, 10560.621, 202.300, 52602.069 20/05/26,09:01:05,10,10,1, 11.9,1,1, 4.788, 10560.611, 202.283, 52602.061 20/05/26,09:01:05,11,10,1, 11.9,1,1, 4.788, 10560.616, 202.293, 52602.029 20/05/26,09:01:05,12,10,1, 11.9,1,1, 4.788, 10560.591, 202.252, 52602.004 20/05/26,09:01:05,13,10,1, 11.9,1,1, 4.788, 10560.615, 202.290, 52602.027 20/05/26,09:01:05,14,10,1, 11.9,1,1, 4.788, 10560.600, 202.278, 52602.038 20/05/26,09:01:05,15,10,1, 11.9,1,1, 4.788, 10560.581, 202.261, 52602.024 20/05/26,09:01:05,16,10,1, 11.9,1,1, 4.788, 10560.611, 202.300, 52602.072 20/05/26,09:01:05,17,10,1, 11.9,1,1, 4.788, 10560.623, 202.287, 52602.074 20/05/26,09:01:05,18,10,1, 11.9,1,1, 4.788, 10560.565, 202.224, 52602.045 20/05/26,09:01:05,19,10,1, 11.9,1,1, 4.788, 10560.565, 202.270, 52602.060 20/05/26,09:01:06,00,09,1, 11.8,1,1, 4.787, 10560.514, 202.200, 52602.094 20/05/26,09:01:06,01,09,1, 11.8,1,1, 4.787, 10560.595, 202.244, 52602.045 20/05/26,09:01:06,02,09,1, 11.8,1,1, 4.787, 10560.589, 202.294, 52602.063 20/05/26,09:01:06,03,09,1, 11.8,1,1, 4.787, 10560.550, 202.236, 52602.020 20/05/26,09:01:06,04,09,1, 11.8,1,1, 4.787, 10560.560, 202.245, 52602.075 20/05/26,09:01:06,05,09,1, 11.8,1,1, 4.787, 10560.587, 202.271, 52602.109 20/05/26,09:01:06,06,09,1, 11.8,1,1, 4.787, 10560.560, 202.239, 52602.055 20/05/26,09:01:06,07,09,1, 11.8,1,1, 4.787, 10560.549, 202.240, 52602.071 20/05/26,09:01:06,08,09,1, 11.8,1,1, 4.787, 10560.537, 202.240, 52602.086 20/05/26,09:01:06,09,09,1, 11.8,1,1, 4.787, 10560.572, 202.256, 52602.100 20/05/26,09:01:06,10,09,1, 11.8,1,1, 4.787, 10560.554, 202.239, 52602.083 20/05/26,09:01:06,11,09,1, 11.8,1,1, 4.787, 10560.540, 202.234, 52602.095 20/05/26,09:01:06,12,09,1, 11.8,1,1, 4.787, 10560.521, 202.238, 52602.055 20/05/26,09:01:06,13,09,1, 11.8,1,1, 4.787, 10560.546, 202.240, 52602.063 20/05/26,09:01:06,14,09,1, 11.8,1,1, 4.787, 10560.538, 202.246, 52602.094 20/05/26,09:01:06,15,09,1, 11.8,1,1, 4.787, 10560.540, 202.203, 52602.076 20/05/26,09:01:06,16,09,1, 11.8,1,1, 4.787, 10560.532, 202.235, 52602.092 20/05/26,09:01:06,17,09,1, 11.8,1,1, 4.787, 10560.525, 202.191, 52602.086 20/05/26,09:01:06,18,09,1, 11.8,1,1, 4.787, 10560.499, 202.203, 52602.061 20/05/26,09:01:06,19,09,1, 11.8,1,1, 4.787, 10560.516, 202.200, 52602.094 20/05/26,09:01:07,00,11,1, 11.9,1,1, 4.786, 10560.464, 202.149, 52602.066 20/05/26,09:01:07,01,11,1, 11.9,1,1, 4.786, 10560.515, 202.207, 52602.123 20/05/26,09:01:07,02,11,1, 11.9,1,1, 4.786, 10560.523, 202.208, 52602.107 20/05/26,09:01:07,03,11,1, 11.9,1,1, 4.786, 10560.481, 202.162, 52602.063 20/05/26,09:01:07,04,11,1, 11.9,1,1, 4.786, 10560.474, 202.182, 52602.056 20/05/26,09:01:07,05,11,1, 11.9,1,1, 4.786, 10560.486, 202.171, 52602.096 20/05/26,09:01:07,06,11,1, 11.9,1,1, 4.786, 10560.509, 202.189, 52602.102 20/05/26,09:01:07,07,11,1, 11.9,1,1, 4.786, 10560.464, 202.200, 52602.092 20/05/26,09:01:07,08,11,1, 11.9,1,1, 4.786, 10560.494, 202.169, 52602.082 20/05/26,09:01:07,09,11,1, 11.9,1,1, 4.786, 10560.479, 202.155, 52602.099 20/05/26,09:01:07,10,11,1, 11.9,1,1, 4.786, 10560.484, 202.225, 52602.127 20/05/26,09:01:07,11,11,1, 11.9,1,1, 4.786, 10560.474, 202.171, 52602.124 20/05/26,09:01:07,12,11,1, 11.9,1,1, 4.786, 10560.456, 202.157, 52602.078 20/05/26,09:01:07,13,11,1, 11.9,1,1, 4.786, 10560.478, 202.209, 52602.122 20/05/26,09:01:07,14,11,1, 11.9,1,1, 4.786, 10560.477, 202.173, 52602.138 20/05/26,09:01:07,15,11,1, 11.9,1,1, 4.786, 10560.461, 202.168, 52602.108 20/05/26,09:01:07,16,11,1, 11.9,1,1, 4.786, 10560.479, 202.174, 52602.100 20/05/26,09:01:07,17,11,1, 11.9,1,1, 4.786, 10560.464, 202.168, 52602.097 20/05/26,09:01:07,18,11,1, 11.9,1,1, 4.786, 10560.445, 202.163, 52602.099 20/05/26,09:01:07,19,11,1, 11.9,1,1, 4.786, 10560.471, 202.149, 52602.066 20/05/26,09:01:08,00,10,1, 11.8,1,1, 4.788, 10560.380, 202.091, 52602.140 20/05/26,09:01:08,01,10,1, 11.8,1,1, 4.788, 10560.445, 202.154, 52602.100 20/05/26,09:01:08,02,10,1, 11.8,1,1, 4.788, 10560.458, 202.112, 52602.086 20/05/26,09:01:08,03,10,1, 11.8,1,1, 4.788, 10560.443, 202.125, 52602.092 20/05/26,09:01:08,04,10,1, 11.8,1,1, 4.788, 10560.438, 202.137, 52602.096 20/05/26,09:01:08,05,10,1, 11.8,1,1, 4.788, 10560.445, 202.129, 52602.086 20/05/26,09:01:08,06,10,1, 11.8,1,1, 4.788, 10560.439, 202.139, 52602.119 20/05/26,09:01:08,07,10,1, 11.8,1,1, 4.788, 10560.454, 202.169, 52602.143 20/05/26,09:01:08,08,10,1, 11.8,1,1, 4.788, 10560.451, 202.105, 52602.080 20/05/26,09:01:08,09,10,1, 11.8,1,1, 4.788, 10560.454, 202.117, 52602.124 20/05/26,09:01:08,10,10,1, 11.8,1,1, 4.788, 10560.426, 202.119, 52602.126 20/05/26,09:01:08,11,10,1, 11.8,1,1, 4.788, 10560.389, 202.144, 52602.140 20/05/26,09:01:08,12,10,1, 11.8,1,1, 4.788, 10560.413, 202.120, 52602.077 20/05/26,09:01:08,13,10,1, 11.8,1,1, 4.788, 10560.421, 202.137, 52602.134 20/05/26,09:01:08,14,10,1, 11.8,1,1, 4.788, 10560.434, 202.130, 52602.097 20/05/26,09:01:08,15,10,1, 11.8,1,1, 4.788, 10560.415, 202.111, 52602.144 20/05/26,09:01:08,16,10,1, 11.8,1,1, 4.788, 10560.406, 202.137, 52602.149 20/05/26,09:01:08,17,10,1, 11.8,1,1, 4.788, 10560.429, 202.108, 52602.125 20/05/26,09:01:08,18,10,1, 11.8,1,1, 4.788, 10560.427, 202.093, 52602.132 20/05/26,09:01:08,19,10,1, 11.8,1,1, 4.788, 10560.384, 202.091, 52602.140 20/05/26,09:01:09,00,11,1, 11.7,1,1, 4.787, 10560.338, 202.018, 52602.151 20/05/26,09:01:09,01,11,1, 11.7,1,1, 4.787, 10560.422, 202.123, 52602.130 20/05/26,09:01:09,02,11,1, 11.7,1,1, 4.787, 10560.385, 202.086, 52602.112 20/05/26,09:01:09,03,11,1, 11.7,1,1, 4.787, 10560.377, 202.104, 52602.123 20/05/26,09:01:09,04,11,1, 11.7,1,1, 4.787, 10560.386, 202.087, 52602.138 20/05/26,09:01:09,05,11,1, 11.7,1,1, 4.787, 10560.380, 202.058, 52602.124 20/05/26,09:01:09,06,11,1, 11.7,1,1, 4.787, 10560.396, 202.097, 52602.173 20/05/26,09:01:09,07,11,1, 11.7,1,1, 4.787, 10560.355, 202.076, 52602.113 20/05/26,09:01:09,08,11,1, 11.7,1,1, 4.787, 10560.350, 202.084, 52602.107 20/05/26,09:01:09,09,11,1, 11.7,1,1, 4.787, 10560.384, 202.091, 52602.148 20/05/26,09:01:09,10,11,1, 11.7,1,1, 4.787, 10560.370, 202.061, 52602.144 20/05/26,09:01:09,11,11,1, 11.7,1,1, 4.787, 10560.364, 202.091, 52602.178 20/05/26,09:01:09,12,11,1, 11.7,1,1, 4.787, 10560.382, 202.077, 52602.111 20/05/26,09:01:09,13,11,1, 11.7,1,1, 4.787, 10560.359, 202.068, 52602.130 20/05/26,09:01:09,14,11,1, 11.7,1,1, 4.787, 10560.343, 202.048, 52602.101 20/05/26,09:01:09,15,11,1, 11.7,1,1, 4.787, 10560.356, 202.040, 52602.093 20/05/26,09:01:09,16,11,1, 11.7,1,1, 4.787, 10560.359, 202.058, 52602.141 20/05/26,09:01:09,17,11,1, 11.7,1,1, 4.787, 10560.361, 202.034, 52602.150 20/05/26,09:01:09,18,11,1, 11.7,1,1, 4.787, 10560.360, 202.031, 52602.114 20/05/26,09:01:09,19,11,1, 11.7,1,1, 4.787, 10560.343, 202.018, 52602.151 20/05/26,09:01:10,00,11,1, 11.9,1,1, 4.789, 10560.280, 201.981, 52602.116 20/05/26,09:01:10,01,11,1, 11.9,1,1, 4.789, 10560.370, 202.005, 52602.118 20/05/26,09:01:10,02,11,1, 11.9,1,1, 4.789, 10560.354, 202.032, 52602.115 20/05/26,09:01:10,03,11,1, 11.9,1,1, 4.789, 10560.315, 202.005, 52602.100 20/05/26,09:01:10,04,11,1, 11.9,1,1, 4.789, 10560.346, 202.029, 52602.167 20/05/26,09:01:10,05,11,1, 11.9,1,1, 4.789, 10560.335, 202.028, 52602.151 20/05/26,09:01:10,06,11,1, 11.9,1,1, 4.789, 10560.330, 202.035, 52602.147 20/05/26,09:01:10,07,11,1, 11.9,1,1, 4.789, 10560.336, 202.008, 52602.146 20/05/26,09:01:10,08,11,1, 11.9,1,1, 4.789, 10560.328, 201.980, 52602.090 20/05/26,09:01:10,09,11,1, 11.9,1,1, 4.789, 10560.306, 202.014, 52602.145 20/05/26,09:01:10,10,11,1, 11.9,1,1, 4.789, 10560.341, 201.989, 52602.105 20/05/26,09:01:10,11,11,1, 11.9,1,1, 4.789, 10560.338, 202.017, 52602.133 20/05/26,09:01:10,12,11,1, 11.9,1,1, 4.789, 10560.354, 202.035, 52602.164 20/05/26,09:01:10,13,11,1, 11.9,1,1, 4.789, 10560.310, 202.008, 52602.127 20/05/26,09:01:10,14,11,1, 11.9,1,1, 4.789, 10560.304, 201.990, 52602.116 20/05/26,09:01:10,15,11,1, 11.9,1,1, 4.789, 10560.268, 201.955, 52602.086 20/05/26,09:01:10,16,11,1, 11.9,1,1, 4.789, 10560.302, 201.981, 52602.145 20/05/26,09:01:10,17,11,1, 11.9,1,1, 4.789, 10560.320, 201.952, 52602.081 20/05/26,09:01:10,18,11,1, 11.9,1,1, 4.789, 10560.293, 201.956, 52602.106 20/05/26,09:01:10,19,11,1, 11.9,1,1, 4.789, 10560.287, 201.981, 52602.116 20/05/26,09:01:11,00,11,1, 11.8,1,1, 4.786, 10560.213, 201.901, 52602.087 20/05/26,09:01:11,01,11,1, 11.8,1,1, 4.786, 10560.297, 201.968, 52602.121 20/05/26,09:01:11,02,11,1, 11.8,1,1, 4.786, 10560.294, 201.983, 52602.098 20/05/26,09:01:11,03,11,1, 11.8,1,1, 4.786, 10560.288, 201.988, 52602.097 20/05/26,09:01:11,04,11,1, 11.8,1,1, 4.786, 10560.294, 201.945, 52602.125 20/05/26,09:01:11,05,11,1, 11.8,1,1, 4.786, 10560.274, 201.970, 52602.137 20/05/26,09:01:11,06,11,1, 11.8,1,1, 4.786, 10560.284, 201.944, 52602.004 20/05/26,09:01:11,07,11,1, 11.8,1,1, 4.786, 10560.258, 201.978, 52602.135 20/05/26,09:01:11,08,11,1, 11.8,1,1, 4.786, 10560.249, 201.988, 52602.155 20/05/26,09:01:11,09,11,1, 11.8,1,1, 4.786, 10560.271, 201.952, 52602.143 20/05/26,09:01:11,10,11,1, 11.8,1,1, 4.786, 10560.246, 201.939, 52602.125 20/05/26,09:01:11,11,11,1, 11.8,1,1, 4.786, 10560.263, 201.952, 52602.141 20/05/26,09:01:11,12,11,1, 11.8,1,1, 4.786, 10560.231, 201.930, 52602.110 20/05/26,09:01:11,13,11,1, 11.8,1,1, 4.786, 10560.241, 201.949, 52602.133 20/05/26,09:01:11,14,11,1, 11.8,1,1, 4.786, 10560.228, 201.961, 52602.138 20/05/26,09:01:11,15,11,1, 11.8,1,1, 4.786, 10560.249, 201.964, 52602.139 20/05/26,09:01:11,16,11,1, 11.8,1,1, 4.786, 10560.234, 201.953, 52602.177 20/05/26,09:01:11,17,11,1, 11.8,1,1, 4.786, 10560.247, 201.930, 52602.142 20/05/26,09:01:11,18,11,1, 11.8,1,1, 4.786, 10560.199, 201.868, 52602.040 20/05/26,09:01:11,19,11,1, 11.8,1,1, 4.786, 10560.216, 201.901, 52602.087 20/05/26,09:01:12,00,10,1, 11.9,1,1, 4.786, 10560.180, 201.850, 52602.113 20/05/26,09:01:12,01,10,1, 11.9,1,1, 4.786, 10560.268, 201.938, 52602.152 20/05/26,09:01:12,02,10,1, 11.9,1,1, 4.786, 10560.233, 201.922, 52602.092 20/05/26,09:01:12,03,10,1, 11.9,1,1, 4.786, 10560.219, 201.913, 52602.102 20/05/26,09:01:12,04,10,1, 11.9,1,1, 4.786, 10560.218, 201.916, 52602.109 20/05/26,09:01:12,05,10,1, 11.9,1,1, 4.786, 10560.216, 201.941, 52602.142 20/05/26,09:01:12,06,10,1, 11.9,1,1, 4.786, 10560.212, 201.912, 52602.159 20/05/26,09:01:12,07,10,1, 11.9,1,1, 4.786, 10560.205, 201.920, 52602.136 20/05/26,09:01:12,08,10,1, 11.9,1,1, 4.786, 10560.229, 201.884, 52602.128 20/05/26,09:01:12,09,10,1, 11.9,1,1, 4.786, 10560.238, 201.930, 52602.173 20/05/26,09:01:12,10,10,1, 11.9,1,1, 4.786, 10560.207, 201.898, 52602.134 20/05/26,09:01:12,11,10,1, 11.9,1,1, 4.786, 10560.214, 201.922, 52602.140 20/05/26,09:01:12,12,10,1, 11.9,1,1, 4.786, 10560.240, 201.939, 52602.162 20/05/26,09:01:12,13,10,1, 11.9,1,1, 4.786, 10560.198, 201.916, 52602.125 20/05/26,09:01:12,14,10,1, 11.9,1,1, 4.786, 10560.194, 201.876, 52602.149 20/05/26,09:01:12,15,10,1, 11.9,1,1, 4.786, 10560.199, 201.870, 52602.119 20/05/26,09:01:12,16,10,1, 11.9,1,1, 4.786, 10560.181, 201.870, 52602.134 20/05/26,09:01:12,17,10,1, 11.9,1,1, 4.786, 10560.209, 201.897, 52602.149 20/05/26,09:01:12,18,10,1, 11.9,1,1, 4.786, 10560.194, 201.893, 52602.126 20/05/26,09:01:12,19,10,1, 11.9,1,1, 4.786, 10560.180, 201.850, 52602.113 20/05/26,09:01:13,00,10,1, 11.8,1,1, 4.788, 10560.122, 201.801, 52602.170 20/05/26,09:01:13,01,10,1, 11.8,1,1, 4.788, 10560.184, 201.871, 52602.162 20/05/26,09:01:13,02,10,1, 11.8,1,1, 4.788, 10560.180, 201.852, 52602.113 20/05/26,09:01:13,03,10,1, 11.8,1,1, 4.788, 10560.179, 201.887, 52602.420 20/05/26,09:01:13,04,10,1, 11.8,1,1, 4.788, 10560.223, 201.889, 52602.136 20/05/26,09:01:13,05,10,1, 11.8,1,1, 4.788, 10560.168, 201.858, 52602.096 20/05/26,09:01:13,06,10,1, 11.8,1,1, 4.788, 10560.173, 201.854, 52602.153 20/05/26,09:01:13,07,10,1, 11.8,1,1, 4.788, 10560.173, 201.875, 52602.151 20/05/26,09:01:13,08,10,1, 11.8,1,1, 4.788, 10560.154, 201.842, 52602.181 20/05/26,09:01:13,09,10,1, 11.8,1,1, 4.788, 10560.173, 201.849, 52602.185 20/05/26,09:01:13,10,10,1, 11.8,1,1, 4.788, 10560.167, 201.843, 52602.172 20/05/26,09:01:13,11,10,1, 11.8,1,1, 4.788, 10560.154, 201.842, 52602.134 20/05/26,09:01:13,12,10,1, 11.8,1,1, 4.788, 10560.180, 201.839, 52602.176 20/05/26,09:01:13,13,10,1, 11.8,1,1, 4.788, 10560.147, 201.812, 52602.131 20/05/26,09:01:13,14,10,1, 11.8,1,1, 4.788, 10560.151, 201.821, 52602.164 20/05/26,09:01:13,15,10,1, 11.8,1,1, 4.788, 10560.139, 201.835, 52602.172 20/05/26,09:01:13,16,10,1, 11.8,1,1, 4.788, 10560.160, 201.798, 52602.152 20/05/26,09:01:13,17,10,1, 11.8,1,1, 4.788, 10560.161, 201.838, 52602.155 20/05/26,09:01:13,18,10,1, 11.8,1,1, 4.788, 10560.140, 201.805, 52602.156 20/05/26,09:01:13,19,10,1, 11.8,1,1, 4.788, 10560.126, 201.801, 52602.170 20/05/26,09:01:14,00,10,1, 11.9,1,1, 4.786, 10560.097, 201.722, 52602.215 20/05/26,09:01:14,01,10,1, 11.9,1,1, 4.786, 10560.136, 201.809, 52602.164 20/05/26,09:01:14,02,10,1, 11.9,1,1, 4.786, 10560.139, 201.796, 52602.164 20/05/26,09:01:14,03,10,1, 11.9,1,1, 4.786, 10560.154, 201.767, 52602.160 20/05/26,09:01:14,04,10,1, 11.9,1,1, 4.786, 10560.149, 201.792, 52602.174 20/05/26,09:01:14,05,10,1, 11.9,1,1, 4.786, 10560.140, 201.809, 52602.213 20/05/26,09:01:14,06,10,1, 11.9,1,1, 4.786, 10560.148, 201.805, 52602.190 20/05/26,09:01:14,07,10,1, 11.9,1,1, 4.786, 10560.136, 201.778, 52602.194 20/05/26,09:01:14,08,10,1, 11.9,1,1, 4.786, 10560.113, 201.776, 52602.142 20/05/26,09:01:14,09,10,1, 11.9,1,1, 4.786, 10560.122, 201.795, 52602.192 20/05/26,09:01:14,10,10,1, 11.9,1,1, 4.786, 10560.117, 201.796, 52602.223 20/05/26,09:01:14,11,10,1, 11.9,1,1, 4.786, 10560.100, 201.750, 52602.166 20/05/26,09:01:14,12,10,1, 11.9,1,1, 4.786, 10560.111, 201.795, 52602.190 20/05/26,09:01:14,13,10,1, 11.9,1,1, 4.786, 10560.140, 201.767, 52602.199 20/05/26,09:01:14,14,10,1, 11.9,1,1, 4.786, 10560.120, 201.772, 52602.158 20/05/26,09:01:14,15,10,1, 11.9,1,1, 4.786, 10560.097, 201.760, 52602.201 20/05/26,09:01:14,16,10,1, 11.9,1,1, 4.786, 10560.116, 201.767, 52602.198 20/05/26,09:01:14,17,10,1, 11.9,1,1, 4.786, 10560.142, 201.745, 52602.151 20/05/26,09:01:14,18,10,1, 11.9,1,1, 4.786, 10560.122, 201.766, 52602.220 20/05/26,09:01:14,19,10,1, 11.9,1,1, 4.786, 10560.100, 201.722, 52602.215 20/05/26,09:01:15,00,10,1, 11.9,1,1, 4.786, 10560.080, 201.730, 52602.163 20/05/26,09:01:15,01,10,1, 11.9,1,1, 4.786, 10560.113, 201.738, 52602.196 20/05/26,09:01:15,02,10,1, 11.9,1,1, 4.786, 10560.052, 201.743, 52602.177 20/05/26,09:01:15,03,10,1, 11.9,1,1, 4.786, 10560.079, 201.727, 52602.200 20/05/26,09:01:15,04,10,1, 11.9,1,1, 4.786, 10560.074, 201.745, 52602.150 20/05/26,09:01:15,05,10,1, 11.9,1,1, 4.786, 10560.069, 201.737, 52602.193 20/05/26,09:01:15,06,10,1, 11.9,1,1, 4.786, 10560.042, 201.735, 52602.178 20/05/26,09:01:15,07,10,1, 11.9,1,1, 4.786, 10560.056, 201.743, 52602.188 20/05/26,09:01:15,08,10,1, 11.9,1,1, 4.786, 10560.061, 201.724, 52602.201 20/05/26,09:01:15,09,10,1, 11.9,1,1, 4.786, 10560.066, 201.723, 52602.142 20/05/26,09:01:15,10,10,1, 11.9,1,1, 4.786, 10560.039, 201.726, 52602.104 20/05/26,09:01:15,11,10,1, 11.9,1,1, 4.786, 10560.047, 201.704, 52602.160 20/05/26,09:01:15,12,10,1, 11.9,1,1, 4.786, 10560.066, 201.738, 52602.180 20/05/26,09:01:15,13,10,1, 11.9,1,1, 4.786, 10560.055, 201.719, 52602.156 20/05/26,09:01:15,14,10,1, 11.9,1,1, 4.786, 10560.063, 201.693, 52602.129 20/05/26,09:01:15,15,10,1, 11.9,1,1, 4.786, 10560.054, 201.691, 52602.145 20/05/26,09:01:15,16,10,1, 11.9,1,1, 4.786, 10560.063, 201.687, 52602.148 20/05/26,09:01:15,17,10,1, 11.9,1,1, 4.786, 10560.049, 201.717, 52602.168 20/05/26,09:01:15,18,10,1, 11.9,1,1, 4.786, 10560.062, 201.727, 52602.204 20/05/26,09:01:15,19,10,1, 11.9,1,1, 4.786, 10560.080, 201.730, 52602.163 20/05/26,09:01:16,00,10,1, 11.9,1,1, 4.786, 10560.046, 201.671, 52602.307 20/05/26,09:01:16,01,10,1, 11.9,1,1, 4.786, 10560.072, 201.720, 52602.154 20/05/26,09:01:16,02,10,1, 11.9,1,1, 4.786, 10560.057, 201.669, 52602.198 20/05/26,09:01:16,03,10,1, 11.9,1,1, 4.786, 10560.068, 201.701, 52602.167 20/05/26,09:01:16,04,10,1, 11.9,1,1, 4.786, 10560.052, 201.692, 52602.118 20/05/26,09:01:16,05,10,1, 11.9,1,1, 4.786, 10560.044, 201.701, 52602.208 20/05/26,09:01:16,06,10,1, 11.9,1,1, 4.786, 10560.040, 201.680, 52602.199 20/05/26,09:01:16,07,10,1, 11.9,1,1, 4.786, 10560.053, 201.714, 52602.256 20/05/26,09:01:16,08,10,1, 11.9,1,1, 4.786, 10560.044, 201.697, 52602.221 20/05/26,09:01:16,09,10,1, 11.9,1,1, 4.786, 10560.040, 201.697, 52602.230 20/05/26,09:01:16,10,10,1, 11.9,1,1, 4.786, 10560.036, 201.672, 52602.303 20/05/26,09:01:16,11,10,1, 11.9,1,1, 4.786, 10560.033, 201.691, 52602.255 20/05/26,09:01:16,12,10,1, 11.9,1,1, 4.786, 10559.990, 201.666, 52602.217 20/05/26,09:01:16,13,10,1, 11.9,1,1, 4.786, 10560.019, 201.675, 52602.237 20/05/26,09:01:16,14,10,1, 11.9,1,1, 4.786, 10560.002, 201.651, 52602.183 20/05/26,09:01:16,15,10,1, 11.9,1,1, 4.786, 10559.995, 201.661, 52602.178 20/05/26,09:01:16,16,10,1, 11.9,1,1, 4.786, 10559.985, 201.674, 52602.225 20/05/26,09:01:16,17,10,1, 11.9,1,1, 4.786, 10560.032, 201.638, 52602.184 20/05/26,09:01:16,18,10,1, 11.9,1,1, 4.786, 10560.016, 201.690, 52602.212 20/05/26,09:01:16,19,10,1, 11.9,1,1, 4.786, 10560.047, 201.671, 52602.307 20/05/26,09:01:17,00,10,1, 11.8,1,1, 4.787, 10559.996, 201.571, 52602.189 20/05/26,09:01:17,01,10,1, 11.8,1,1, 4.787, 10560.017, 201.662, 52602.254 20/05/26,09:01:17,02,10,1, 11.8,1,1, 4.787, 10560.012, 201.655, 52602.226 20/05/26,09:01:17,03,10,1, 11.8,1,1, 4.787, 10559.980, 201.674, 52602.186 20/05/26,09:01:17,04,10,1, 11.8,1,1, 4.787, 10559.992, 201.638, 52602.164 20/05/26,09:01:17,05,10,1, 11.8,1,1, 4.787, 10559.982, 201.625, 52602.210 20/05/26,09:01:17,06,10,1, 11.8,1,1, 4.787, 10559.987, 201.625, 52602.197 20/05/26,09:01:17,07,10,1, 11.8,1,1, 4.787, 10559.969, 201.627, 52602.184 20/05/26,09:01:17,08,10,1, 11.8,1,1, 4.787, 10559.969, 201.623, 52602.142 20/05/26,09:01:17,09,10,1, 11.8,1,1, 4.787, 10559.967, 201.643, 52602.167 20/05/26,09:01:17,10,10,1, 11.8,1,1, 4.787, 10559.969, 201.648, 52602.222 20/05/26,09:01:17,11,10,1, 11.8,1,1, 4.787, 10559.964, 201.629, 52602.223 20/05/26,09:01:17,12,10,1, 11.8,1,1, 4.787, 10559.965, 201.610, 52602.196 20/05/26,09:01:17,13,10,1, 11.8,1,1, 4.787, 10559.936, 201.616, 52602.130 20/05/26,09:01:17,14,10,1, 11.8,1,1, 4.787, 10559.996, 201.616, 52602.246 20/05/26,09:01:17,15,10,1, 11.8,1,1, 4.787, 10559.983, 201.559, 52602.142 20/05/26,09:01:17,16,10,1, 11.8,1,1, 4.787, 10559.967, 201.621, 52602.173 20/05/26,09:01:17,17,10,1, 11.8,1,1, 4.787, 10559.955, 201.596, 52602.189 20/05/26,09:01:17,18,10,1, 11.8,1,1, 4.787, 10559.987, 201.610, 52602.091 20/05/26,09:01:17,19,10,1, 11.8,1,1, 4.787, 10560.005, 201.571, 52602.189 20/05/26,09:01:18,00,10,1, 11.9,1,1, 4.787, 10559.913, 201.531, 52602.253 20/05/26,09:01:18,01,10,1, 11.9,1,1, 4.787, 10559.976, 201.580, 52602.151 20/05/26,09:01:18,02,10,1, 11.9,1,1, 4.787, 10559.959, 201.572, 52602.193 20/05/26,09:01:18,03,10,1, 11.9,1,1, 4.787, 10559.953, 201.591, 52602.203 20/05/26,09:01:18,04,10,1, 11.9,1,1, 4.787, 10559.960, 201.578, 52602.229 20/05/26,09:01:18,05,10,1, 11.9,1,1, 4.787, 10559.945, 201.583, 52602.265 20/05/26,09:01:18,06,10,1, 11.9,1,1, 4.787, 10559.949, 201.593, 52602.242 20/05/26,09:01:18,07,10,1, 11.9,1,1, 4.787, 10559.939, 201.596, 52602.249 20/05/26,09:01:18,08,10,1, 11.9,1,1, 4.787, 10559.944, 201.587, 52602.225 20/05/26,09:01:18,09,10,1, 11.9,1,1, 4.787, 10559.933, 201.560, 52602.189 20/05/26,09:01:18,10,10,1, 11.9,1,1, 4.787, 10559.921, 201.538, 52602.199 20/05/26,09:01:18,11,10,1, 11.9,1,1, 4.787, 10559.940, 201.553, 52602.228 20/05/26,09:01:18,12,10,1, 11.9,1,1, 4.787, 10559.917, 201.541, 52602.176 20/05/26,09:01:18,13,10,1, 11.9,1,1, 4.787, 10559.935, 201.574, 52602.244 20/05/26,09:01:18,14,10,1, 11.9,1,1, 4.787, 10559.925, 201.543, 52602.210 20/05/26,09:01:18,15,10,1, 11.9,1,1, 4.787, 10559.938, 201.552, 52602.253 20/05/26,09:01:18,16,10,1, 11.9,1,1, 4.787, 10559.918, 201.541, 52602.237 20/05/26,09:01:18,17,10,1, 11.9,1,1, 4.787, 10559.943, 201.525, 52602.253 20/05/26,09:01:18,18,10,1, 11.9,1,1, 4.787, 10559.910, 201.525, 52602.235 20/05/26,09:01:18,19,10,1, 11.9,1,1, 4.787, 10559.920, 201.531, 52602.253 20/05/26,09:01:19,00,10,1, 11.9,1,1, 4.786, 10559.855, 201.480, 52602.223 20/05/26,09:01:19,01,10,1, 11.9,1,1, 4.786, 10559.920, 201.563, 52602.149 20/05/26,09:01:19,02,10,1, 11.9,1,1, 4.786, 10559.910, 201.538, 52602.279 20/05/26,09:01:19,03,10,1, 11.9,1,1, 4.786, 10559.895, 201.488, 52602.222 20/05/26,09:01:19,04,10,1, 11.9,1,1, 4.786, 10559.904, 201.512, 52602.215 20/05/26,09:01:19,05,10,1, 11.9,1,1, 4.786, 10559.913, 201.531, 52602.246 20/05/26,09:01:19,06,10,1, 11.9,1,1, 4.786, 10559.924, 201.518, 52602.296 20/05/26,09:01:19,07,10,1, 11.9,1,1, 4.786, 10559.909, 201.536, 52602.255 20/05/26,09:01:19,08,10,1, 11.9,1,1, 4.786, 10559.876, 201.488, 52602.224 20/05/26,09:01:19,09,10,1, 11.9,1,1, 4.786, 10559.861, 201.492, 52602.225 20/05/26,09:01:19,10,10,1, 11.9,1,1, 4.786, 10559.877, 201.528, 52602.232 20/05/26,09:01:19,11,10,1, 11.9,1,1, 4.786, 10559.897, 201.511, 52602.250 20/05/26,09:01:19,12,10,1, 11.9,1,1, 4.786, 10559.880, 201.523, 52602.234 20/05/26,09:01:19,13,10,1, 11.9,1,1, 4.786, 10559.892, 201.463, 52602.233 20/05/26,09:01:19,14,10,1, 11.9,1,1, 4.786, 10559.859, 201.484, 52602.254 20/05/26,09:01:19,15,10,1, 11.9,1,1, 4.786, 10559.880, 201.479, 52602.233 20/05/26,09:01:19,16,10,1, 11.9,1,1, 4.786, 10559.905, 201.525, 52602.240 20/05/26,09:01:19,17,10,1, 11.9,1,1, 4.786, 10559.869, 201.488, 52602.241 20/05/26,09:01:19,18,10,1, 11.9,1,1, 4.786, 10559.883, 201.478, 52602.228 20/05/26,09:01:19,19,10,1, 11.9,1,1, 4.786, 10559.857, 201.480, 52602.223 20/05/26,09:01:20,00,10,1, 11.8,1,1, 4.789, 10559.829, 201.442, 52602.289 20/05/26,09:01:20,01,10,1, 11.8,1,1, 4.789, 10559.906, 201.476, 52602.225 20/05/26,09:01:20,02,10,1, 11.8,1,1, 4.789, 10559.877, 201.510, 52602.240 20/05/26,09:01:20,03,10,1, 11.8,1,1, 4.789, 10559.878, 201.493, 52602.246 20/05/26,09:01:20,04,10,1, 11.8,1,1, 4.789, 10559.865, 201.466, 52602.248 20/05/26,09:01:20,05,10,1, 11.8,1,1, 4.789, 10559.846, 201.465, 52602.219 20/05/26,09:01:20,06,10,1, 11.8,1,1, 4.789, 10559.854, 201.476, 52602.215 20/05/26,09:01:20,07,10,1, 11.8,1,1, 4.789, 10559.872, 201.476, 52602.205 20/05/26,09:01:20,08,10,1, 11.8,1,1, 4.789, 10559.856, 201.450, 52602.254 20/05/26,09:01:20,09,10,1, 11.8,1,1, 4.789, 10559.855, 201.467, 52602.239 20/05/26,09:01:20,10,10,1, 11.8,1,1, 4.789, 10559.845, 201.468, 52602.236 20/05/26,09:01:20,11,10,1, 11.8,1,1, 4.789, 10559.839, 201.466, 52602.229 20/05/26,09:01:20,12,10,1, 11.8,1,1, 4.789, 10559.852, 201.474, 52602.263 20/05/26,09:01:20,13,10,1, 11.8,1,1, 4.789, 10559.826, 201.455, 52602.288 20/05/26,09:01:20,14,10,1, 11.8,1,1, 4.789, 10559.866, 201.453, 52602.139 20/05/26,09:01:20,15,10,1, 11.8,1,1, 4.789, 10559.889, 201.460, 52602.240 20/05/26,09:01:20,16,10,1, 11.8,1,1, 4.789, 10559.856, 201.433, 52602.214 20/05/26,09:01:20,17,10,1, 11.8,1,1, 4.789, 10559.872, 201.433, 52602.200 20/05/26,09:01:20,18,10,1, 11.8,1,1, 4.789, 10559.878, 201.487, 52602.289 20/05/26,09:01:20,19,10,1, 11.8,1,1, 4.789, 10559.837, 201.442, 52602.289 20/05/26,09:01:21,00,10,1, 11.9,1,1, 4.789, 10559.804, 201.380, 52602.235 20/05/26,09:01:21,01,10,1, 11.9,1,1, 4.789, 10559.831, 201.430, 52602.219 20/05/26,09:01:21,02,10,1, 11.9,1,1, 4.789, 10559.843, 201.432, 52602.224 20/05/26,09:01:21,03,10,1, 11.9,1,1, 4.789, 10559.846, 201.457, 52602.276 20/05/26,09:01:21,04,10,1, 11.9,1,1, 4.789, 10559.824, 201.394, 52602.249 20/05/26,09:01:21,05,10,1, 11.9,1,1, 4.789, 10559.828, 201.417, 52602.281 20/05/26,09:01:21,06,10,1, 11.9,1,1, 4.789, 10559.829, 201.449, 52602.286 20/05/26,09:01:21,07,10,1, 11.9,1,1, 4.789, 10559.828, 201.461, 52602.295 20/05/26,09:01:21,08,10,1, 11.9,1,1, 4.789, 10559.812, 201.410, 52602.242 20/05/26,09:01:21,09,10,1, 11.9,1,1, 4.789, 10559.817, 201.413, 52602.260 20/05/26,09:01:21,10,10,1, 11.9,1,1, 4.789, 10559.857, 201.454, 52602.311 20/05/26,09:01:21,11,10,1, 11.9,1,1, 4.789, 10559.832, 201.464, 52602.309 20/05/26,09:01:21,12,10,1, 11.9,1,1, 4.789, 10559.809, 201.419, 52602.254 20/05/26,09:01:21,13,10,1, 11.9,1,1, 4.789, 10559.802, 201.389, 52602.287 20/05/26,09:01:21,14,10,1, 11.9,1,1, 4.789, 10559.832, 201.392, 52602.257 20/05/26,09:01:21,15,10,1, 11.9,1,1, 4.789, 10559.833, 201.434, 52602.295 20/05/26,09:01:21,16,10,1, 11.9,1,1, 4.789, 10559.813, 201.403, 52602.295 20/05/26,09:01:21,17,10,1, 11.9,1,1, 4.789, 10559.804, 201.392, 52602.289 20/05/26,09:01:21,18,10,1, 11.9,1,1, 4.789, 10559.823, 201.422, 52602.315 20/05/26,09:01:21,19,10,1, 11.9,1,1, 4.789, 10559.808, 201.380, 52602.235 20/05/26,09:01:22,00,09,1, 11.9,1,1, 4.788, 10559.788, 201.346, 52602.312 20/05/26,09:01:22,01,09,1, 11.9,1,1, 4.788, 10559.798, 201.367, 52602.300 20/05/26,09:01:22,02,09,1, 11.9,1,1, 4.788, 10559.785, 201.358, 52602.293 20/05/26,09:01:22,03,09,1, 11.9,1,1, 4.788, 10559.780, 201.363, 52602.250 20/05/26,09:01:22,04,09,1, 11.9,1,1, 4.788, 10559.820, 201.413, 52602.286 20/05/26,09:01:22,05,09,1, 11.9,1,1, 4.788, 10559.805, 201.336, 52602.269 20/05/26,09:01:22,06,09,1, 11.9,1,1, 4.788, 10559.828, 201.387, 52602.314 20/05/26,09:01:22,07,09,1, 11.9,1,1, 4.788, 10559.797, 201.344, 52602.322 20/05/26,09:01:22,08,09,1, 11.9,1,1, 4.788, 10559.798, 201.387, 52602.298 20/05/26,09:01:22,09,09,1, 11.9,1,1, 4.788, 10559.823, 201.368, 52602.302 20/05/26,09:01:22,10,09,1, 11.9,1,1, 4.788, 10559.802, 201.369, 52602.260 20/05/26,09:01:22,11,09,1, 11.9,1,1, 4.788, 10559.798, 201.395, 52602.255 20/05/26,09:01:22,12,09,1, 11.9,1,1, 4.788, 10559.789, 201.387, 52602.251 20/05/26,09:01:22,13,09,1, 11.9,1,1, 4.788, 10559.786, 201.360, 52602.278 20/05/26,09:01:22,14,09,1, 11.9,1,1, 4.788, 10559.789, 201.334, 52602.295 20/05/26,09:01:22,15,09,1, 11.9,1,1, 4.788, 10559.808, 201.353, 52602.309 20/05/26,09:01:22,16,09,1, 11.9,1,1, 4.788, 10559.793, 201.357, 52602.350 20/05/26,09:01:22,17,09,1, 11.9,1,1, 4.788, 10559.798, 201.342, 52602.310 20/05/26,09:01:22,18,09,1, 11.9,1,1, 4.788, 10559.788, 201.337, 52602.281 20/05/26,09:01:22,19,09,1, 11.9,1,1, 4.788, 10559.795, 201.346, 52602.312 20/05/26,09:01:23,00,09,1, 11.8,1,1, 4.788, 10559.754, 201.317, 52602.296 20/05/26,09:01:23,01,09,1, 11.8,1,1, 4.788, 10559.786, 201.354, 52602.339 20/05/26,09:01:23,02,09,1, 11.8,1,1, 4.788, 10559.768, 201.308, 52602.256 20/05/26,09:01:23,03,09,1, 11.8,1,1, 4.788, 10559.766, 201.295, 52602.220 20/05/26,09:01:23,04,09,1, 11.8,1,1, 4.788, 10559.778, 201.323, 52602.307 20/05/26,09:01:23,05,09,1, 11.8,1,1, 4.788, 10559.765, 201.372, 52602.293 20/05/26,09:01:23,06,09,1, 11.8,1,1, 4.788, 10559.809, 201.341, 52602.347 20/05/26,09:01:23,07,09,1, 11.8,1,1, 4.788, 10559.782, 201.332, 52602.312 20/05/26,09:01:23,08,09,1, 11.8,1,1, 4.788, 10559.799, 201.320, 52602.296 20/05/26,09:01:23,09,09,1, 11.8,1,1, 4.788, 10559.746, 201.285, 52602.258 20/05/26,09:01:23,10,09,1, 11.8,1,1, 4.788, 10559.768, 201.337, 52602.270 20/05/26,09:01:23,11,09,1, 11.8,1,1, 4.788, 10559.760, 201.311, 52602.336 20/05/26,09:01:23,12,09,1, 11.8,1,1, 4.788, 10559.730, 201.310, 52602.280 20/05/26,09:01:23,13,09,1, 11.8,1,1, 4.788, 10559.756, 201.294, 52602.280 20/05/26,09:01:23,14,09,1, 11.8,1,1, 4.788, 10559.754, 201.320, 52602.329 20/05/26,09:01:23,15,09,1, 11.8,1,1, 4.788, 10559.774, 201.321, 52602.322 20/05/26,09:01:23,16,09,1, 11.8,1,1, 4.788, 10559.727, 201.287, 52602.288 20/05/26,09:01:23,17,09,1, 11.8,1,1, 4.788, 10559.750, 201.318, 52602.282 20/05/26,09:01:23,18,09,1, 11.8,1,1, 4.788, 10559.752, 201.269, 52602.272 20/05/26,09:01:23,19,09,1, 11.8,1,1, 4.788, 10559.762, 201.317, 52602.296 20/05/26,09:01:24,00,09,1, 11.8,1,1, 4.788, 10559.671, 201.266, 52602.392 20/05/26,09:01:24,01,09,1, 11.8,1,1, 4.788, 10559.737, 201.285, 52602.299 20/05/26,09:01:24,02,09,1, 11.8,1,1, 4.788, 10559.759, 201.309, 52602.318 20/05/26,09:01:24,03,09,1, 11.8,1,1, 4.788, 10559.749, 201.307, 52602.267 20/05/26,09:01:24,04,09,1, 11.8,1,1, 4.788, 10559.744, 201.292, 52602.289 20/05/26,09:01:24,05,09,1, 11.8,1,1, 4.788, 10559.730, 201.286, 52602.254 20/05/26,09:01:24,06,09,1, 11.8,1,1, 4.788, 10559.737, 201.288, 52602.306 20/05/26,09:01:24,07,09,1, 11.8,1,1, 4.788, 10559.760, 201.300, 52602.288 20/05/26,09:01:24,08,09,1, 11.8,1,1, 4.788, 10559.738, 201.294, 52602.286 20/05/26,09:01:24,09,09,1, 11.8,1,1, 4.788, 10559.745, 201.275, 52602.296 20/05/26,09:01:24,10,09,1, 11.8,1,1, 4.788, 10559.747, 201.305, 52602.281 20/05/26,09:01:24,11,09,1, 11.8,1,1, 4.788, 10559.737, 201.307, 52602.318 20/05/26,09:01:24,12,09,1, 11.8,1,1, 4.788, 10559.728, 201.276, 52602.297 20/05/26,09:01:24,13,09,1, 11.8,1,1, 4.788, 10559.735, 201.286, 52602.287 20/05/26,09:01:24,14,09,1, 11.8,1,1, 4.788, 10559.729, 201.278, 52602.261 20/05/26,09:01:24,15,09,1, 11.8,1,1, 4.788, 10559.739, 201.294, 52602.315 20/05/26,09:01:24,16,09,1, 11.8,1,1, 4.788, 10559.699, 201.293, 52602.302 20/05/26,09:01:24,17,09,1, 11.8,1,1, 4.788, 10559.758, 201.257, 52602.412 20/05/26,09:01:24,18,09,1, 11.8,1,1, 4.788, 10559.665, 201.276, 52602.322 20/05/26,09:01:24,19,09,1, 11.8,1,1, 4.788, 10559.672, 201.266, 52602.392 20/05/26,09:01:25,00,10,1, 11.8,1,1, 4.788, 10559.679, 201.187, 52602.325 20/05/26,09:01:25,01,10,1, 11.8,1,1, 4.788, 10559.679, 201.250, 52602.338 20/05/26,09:01:25,02,10,1, 11.8,1,1, 4.788, 10559.692, 201.248, 52602.291 20/05/26,09:01:25,03,10,1, 11.8,1,1, 4.788, 10559.703, 201.240, 52602.278 20/05/26,09:01:25,04,10,1, 11.8,1,1, 4.788, 10559.718, 201.249, 52602.290 20/05/26,09:01:25,05,10,1, 11.8,1,1, 4.788, 10559.675, 201.215, 52602.319 20/05/26,09:01:25,06,10,1, 11.8,1,1, 4.788, 10559.714, 201.234, 52602.293 20/05/26,09:01:25,07,10,1, 11.8,1,1, 4.788, 10559.687, 201.232, 52602.312 20/05/26,09:01:25,08,10,1, 11.8,1,1, 4.788, 10559.692, 201.265, 52602.293 20/05/26,09:01:25,09,10,1, 11.8,1,1, 4.788, 10559.716, 201.256, 52602.305 20/05/26,09:01:25,10,10,1, 11.8,1,1, 4.788, 10559.687, 201.232, 52602.346 20/05/26,09:01:25,11,10,1, 11.8,1,1, 4.788, 10559.688, 201.241, 52602.359 20/05/26,09:01:25,12,10,1, 11.8,1,1, 4.788, 10559.693, 201.221, 52602.318 20/05/26,09:01:25,13,10,1, 11.8,1,1, 4.788, 10559.685, 201.220, 52602.328 20/05/26,09:01:25,14,10,1, 11.8,1,1, 4.788, 10559.685, 201.225, 52602.292 20/05/26,09:01:25,15,10,1, 11.8,1,1, 4.788, 10559.675, 201.198, 52602.319 20/05/26,09:01:25,16,10,1, 11.8,1,1, 4.788, 10559.662, 201.201, 52602.316 20/05/26,09:01:25,17,10,1, 11.8,1,1, 4.788, 10559.685, 201.239, 52602.343 20/05/26,09:01:25,18,10,1, 11.8,1,1, 4.788, 10559.674, 201.212, 52602.350 20/05/26,09:01:25,19,10,1, 11.8,1,1, 4.788, 10559.687, 201.187, 52602.325 20/05/26,09:01:26,00,09,1, 11.9,1,1, 4.789, 10559.638, 201.153, 52602.316 20/05/26,09:01:26,01,09,1, 11.9,1,1, 4.789, 10559.686, 201.182, 52602.357 20/05/26,09:01:26,02,09,1, 11.9,1,1, 4.789, 10559.664, 201.187, 52602.336 20/05/26,09:01:26,03,09,1, 11.9,1,1, 4.789, 10559.692, 201.199, 52602.320 20/05/26,09:01:26,04,09,1, 11.9,1,1, 4.789, 10559.682, 201.188, 52602.324 20/05/26,09:01:26,05,09,1, 11.9,1,1, 4.789, 10559.667, 201.181, 52602.359 20/05/26,09:01:26,06,09,1, 11.9,1,1, 4.789, 10559.674, 201.182, 52602.350 20/05/26,09:01:26,07,09,1, 11.9,1,1, 4.789, 10559.665, 201.182, 52602.340 20/05/26,09:01:26,08,09,1, 11.9,1,1, 4.789, 10559.661, 201.199, 52602.320 20/05/26,09:01:26,09,09,1, 11.9,1,1, 4.789, 10559.675, 201.185, 52602.348 20/05/26,09:01:26,10,09,1, 11.9,1,1, 4.789, 10559.671, 201.187, 52602.334 20/05/26,09:01:26,11,09,1, 11.9,1,1, 4.789, 10559.676, 201.145, 52602.319 20/05/26,09:01:26,12,09,1, 11.9,1,1, 4.789, 10559.658, 201.189, 52602.317 20/05/26,09:01:26,13,09,1, 11.9,1,1, 4.789, 10559.641, 201.190, 52602.331 20/05/26,09:01:26,14,09,1, 11.9,1,1, 4.789, 10559.653, 201.163, 52602.329 20/05/26,09:01:26,15,09,1, 11.9,1,1, 4.789, 10559.641, 201.162, 52602.356 20/05/26,09:01:26,16,09,1, 11.9,1,1, 4.789, 10559.643, 201.156, 52602.340 20/05/26,09:01:26,17,09,1, 11.9,1,1, 4.789, 10559.623, 201.165, 52602.304 20/05/26,09:01:26,18,09,1, 11.9,1,1, 4.789, 10559.647, 201.156, 52602.317 20/05/26,09:01:26,19,09,1, 11.9,1,1, 4.789, 10559.638, 201.153, 52602.316 20/05/26,09:01:27,00,09,1, 11.8,1,1, 4.789, 10559.621, 201.118, 52602.317 20/05/26,09:01:27,01,09,1, 11.8,1,1, 4.789, 10559.642, 201.157, 52602.344 20/05/26,09:01:27,02,09,1, 11.8,1,1, 4.789, 10559.638, 201.145, 52602.288 20/05/26,09:01:27,03,09,1, 11.8,1,1, 4.789, 10559.633, 201.163, 52602.303 20/05/26,09:01:27,04,09,1, 11.8,1,1, 4.789, 10559.637, 201.138, 52602.338 20/05/26,09:01:27,05,09,1, 11.8,1,1, 4.789, 10559.620, 201.151, 52602.289 20/05/26,09:01:27,06,09,1, 11.8,1,1, 4.789, 10559.640, 201.129, 52602.289 20/05/26,09:01:27,07,09,1, 11.8,1,1, 4.789, 10559.627, 201.147, 52602.310 20/05/26,09:01:27,08,09,1, 11.8,1,1, 4.789, 10559.627, 201.140, 52602.308 20/05/26,09:01:27,09,09,1, 11.8,1,1, 4.789, 10559.619, 201.127, 52602.322 20/05/26,09:01:27,10,09,1, 11.8,1,1, 4.789, 10559.626, 201.154, 52602.291 20/05/26,09:01:27,11,09,1, 11.8,1,1, 4.789, 10559.614, 201.116, 52602.310 20/05/26,09:01:27,12,09,1, 11.8,1,1, 4.789, 10559.619, 201.116, 52602.319 20/05/26,09:01:27,13,09,1, 11.8,1,1, 4.789, 10559.620, 201.139, 52602.330 20/05/26,09:01:27,14,09,1, 11.8,1,1, 4.789, 10559.628, 201.123, 52602.347 20/05/26,09:01:27,15,09,1, 11.8,1,1, 4.789, 10559.605, 201.135, 52602.325 20/05/26,09:01:27,16,09,1, 11.8,1,1, 4.789, 10559.606, 201.112, 52602.347 20/05/26,09:01:27,17,09,1, 11.8,1,1, 4.789, 10559.633, 201.115, 52602.370 20/05/26,09:01:27,18,09,1, 11.8,1,1, 4.789, 10559.633, 201.134, 52602.325 20/05/26,09:01:27,19,09,1, 11.8,1,1, 4.789, 10559.627, 201.118, 52602.317 20/05/26,09:01:28,00,08,1, 11.8,1,1, 4.790, 10559.587, 201.097, 52602.379 20/05/26,09:01:28,01,08,1, 11.8,1,1, 4.790, 10559.592, 201.122, 52602.350 20/05/26,09:01:28,02,08,1, 11.8,1,1, 4.790, 10559.612, 201.106, 52602.353 20/05/26,09:01:28,03,08,1, 11.8,1,1, 4.790, 10559.575, 201.091, 52602.358 20/05/26,09:01:28,04,08,1, 11.8,1,1, 4.790, 10559.604, 201.098, 52602.356 20/05/26,09:01:28,05,08,1, 11.8,1,1, 4.790, 10559.628, 201.094, 52602.338 20/05/26,09:01:28,06,08,1, 11.8,1,1, 4.790, 10559.611, 201.128, 52602.349 20/05/26,09:01:28,07,08,1, 11.8,1,1, 4.790, 10559.593, 201.101, 52602.338 20/05/26,09:01:28,08,08,1, 11.8,1,1, 4.790, 10559.600, 201.134, 52602.343 20/05/26,09:01:28,09,08,1, 11.8,1,1, 4.790, 10559.590, 201.121, 52602.342 20/05/26,09:01:28,10,08,1, 11.8,1,1, 4.790, 10559.609, 201.120, 52602.321 20/05/26,09:01:28,11,08,1, 11.8,1,1, 4.790, 10559.631, 201.099, 52602.362 20/05/26,09:01:28,12,08,1, 11.8,1,1, 4.790, 10559.617, 201.121, 52602.373 20/05/26,09:01:28,13,08,1, 11.8,1,1, 4.790, 10559.590, 201.093, 52602.354 20/05/26,09:01:28,14,08,1, 11.8,1,1, 4.790, 10559.611, 201.131, 52602.410 20/05/26,09:01:28,15,08,1, 11.8,1,1, 4.790, 10559.613, 201.088, 52602.360 20/05/26,09:01:28,16,08,1, 11.8,1,1, 4.790, 10559.593, 201.116, 52602.342 20/05/26,09:01:28,17,08,1, 11.8,1,1, 4.790, 10559.649, 201.106, 52602.259 20/05/26,09:01:28,18,08,1, 11.8,1,1, 4.790, 10559.566, 201.107, 52602.381 20/05/26,09:01:28,19,08,1, 11.8,1,1, 4.790, 10559.592, 201.097, 52602.379 20/05/26,09:01:29,00,10,1, 11.9,1,1, 4.787, 10559.604, 201.051, 52602.393 20/05/26,09:01:29,01,10,1, 11.9,1,1, 4.787, 10559.594, 201.110, 52602.375 20/05/26,09:01:29,02,10,1, 11.9,1,1, 4.787, 10559.597, 201.098, 52602.380 20/05/26,09:01:29,03,10,1, 11.9,1,1, 4.787, 10559.600, 201.100, 52602.390 20/05/26,09:01:29,04,10,1, 11.9,1,1, 4.787, 10559.592, 201.052, 52602.380 20/05/26,09:01:29,05,10,1, 11.9,1,1, 4.787, 10559.614, 201.078, 52602.386 20/05/26,09:01:29,06,10,1, 11.9,1,1, 4.787, 10559.598, 201.065, 52602.397 20/05/26,09:01:29,07,10,1, 11.9,1,1, 4.787, 10559.607, 201.074, 52602.384 20/05/26,09:01:29,08,10,1, 11.9,1,1, 4.787, 10559.580, 201.077, 52602.380 20/05/26,09:01:29,09,10,1, 11.9,1,1, 4.787, 10559.604, 201.064, 52602.386 20/05/26,09:01:29,10,10,1, 11.9,1,1, 4.787, 10559.614, 201.075, 52602.413 20/05/26,09:01:29,11,10,1, 11.9,1,1, 4.787, 10559.588, 201.056, 52602.388 20/05/26,09:01:29,12,10,1, 11.9,1,1, 4.787, 10559.590, 201.071, 52602.388 20/05/26,09:01:29,13,10,1, 11.9,1,1, 4.787, 10559.604, 201.065, 52602.417 20/05/26,09:01:29,14,10,1, 11.9,1,1, 4.787, 10559.589, 201.065, 52602.402 20/05/26,09:01:29,15,10,1, 11.9,1,1, 4.787, 10559.590, 201.043, 52602.413 20/05/26,09:01:29,16,10,1, 11.9,1,1, 4.787, 10559.589, 201.084, 52602.402 20/05/26,09:01:29,17,10,1, 11.9,1,1, 4.787, 10559.583, 201.069, 52602.387 20/05/26,09:01:29,18,10,1, 11.9,1,1, 4.787, 10559.570, 201.065, 52602.373 20/05/26,09:01:29,19,10,1, 11.9,1,1, 4.787, 10559.604, 201.051, 52602.393 20/05/26,09:01:30,00,09,1, 11.8,1,1, 4.791, 10559.562, 201.007, 52602.352 20/05/26,09:01:30,01,09,1, 11.8,1,1, 4.791, 10559.584, 201.042, 52602.343 20/05/26,09:01:30,02,09,1, 11.8,1,1, 4.791, 10559.571, 201.047, 52602.376 20/05/26,09:01:30,03,09,1, 11.8,1,1, 4.791, 10559.577, 201.043, 52602.369 20/05/26,09:01:30,04,09,1, 11.8,1,1, 4.791, 10559.573, 201.036, 52602.348 20/05/26,09:01:30,05,09,1, 11.8,1,1, 4.791, 10559.588, 201.046, 52602.380 20/05/26,09:01:30,06,09,1, 11.8,1,1, 4.791, 10559.587, 201.047, 52602.354 20/05/26,09:01:30,07,09,1, 11.8,1,1, 4.791, 10559.573, 201.029, 52602.373 20/05/26,09:01:30,08,09,1, 11.8,1,1, 4.791, 10559.591, 201.047, 52602.321 20/05/26,09:01:30,09,09,1, 11.8,1,1, 4.791, 10559.564, 201.035, 52602.375 20/05/26,09:01:30,10,09,1, 11.8,1,1, 4.791, 10559.566, 201.017, 52602.329 20/05/26,09:01:30,11,09,1, 11.8,1,1, 4.791, 10559.580, 200.998, 52602.300 20/05/26,09:01:30,12,09,1, 11.8,1,1, 4.791, 10559.578, 201.021, 52602.309 20/05/26,09:01:30,13,09,1, 11.8,1,1, 4.791, 10559.588, 200.999, 52602.324 20/05/26,09:01:30,14,09,1, 11.8,1,1, 4.791, 10559.563, 201.013, 52602.352 20/05/26,09:01:30,15,09,1, 11.8,1,1, 4.791, 10559.553, 201.021, 52602.364 20/05/26,09:01:30,16,09,1, 11.8,1,1, 4.791, 10559.586, 201.026, 52602.379 20/05/26,09:01:30,17,09,1, 11.8,1,1, 4.791, 10559.571, 201.016, 52602.368 20/05/26,09:01:30,18,09,1, 11.8,1,1, 4.791, 10559.560, 201.043, 52602.367 20/05/26,09:01:30,19,09,1, 11.8,1,1, 4.791, 10559.563, 201.007, 52602.352 20/05/26,09:01:31,00,10,1, 11.9,1,1, 4.792, 10559.554, 200.953, 52602.321 20/05/26,09:01:31,01,10,1, 11.9,1,1, 4.792, 10559.550, 201.009, 52602.351 20/05/26,09:01:31,02,10,1, 11.9,1,1, 4.792, 10559.558, 200.997, 52602.353 20/05/26,09:01:31,03,10,1, 11.9,1,1, 4.792, 10559.560, 200.998, 52602.342 20/05/26,09:01:31,04,10,1, 11.9,1,1, 4.792, 10559.541, 200.993, 52602.324 20/05/26,09:01:31,05,10,1, 11.9,1,1, 4.792, 10559.544, 200.966, 52602.357 20/05/26,09:01:31,06,10,1, 11.9,1,1, 4.792, 10559.545, 200.947, 52602.320 20/05/26,09:01:31,07,10,1, 11.9,1,1, 4.792, 10559.544, 200.997, 52602.356 20/05/26,09:01:31,08,10,1, 11.9,1,1, 4.792, 10559.557, 201.002, 52602.394 20/05/26,09:01:31,09,10,1, 11.9,1,1, 4.792, 10559.536, 200.989, 52602.359 20/05/26,09:01:31,10,10,1, 11.9,1,1, 4.792, 10559.555, 200.960, 52602.363 20/05/26,09:01:31,11,10,1, 11.9,1,1, 4.792, 10559.557, 200.990, 52602.345 20/05/26,09:01:31,12,10,1, 11.9,1,1, 4.792, 10559.555, 201.011, 52602.380 20/05/26,09:01:31,13,10,1, 11.9,1,1, 4.792, 10559.561, 201.005, 52602.370 20/05/26,09:01:31,14,10,1, 11.9,1,1, 4.792, 10559.558, 200.992, 52602.376 20/05/26,09:01:31,15,10,1, 11.9,1,1, 4.792, 10559.554, 200.962, 52602.378 20/05/26,09:01:31,16,10,1, 11.9,1,1, 4.792, 10559.540, 200.985, 52602.375 20/05/26,09:01:31,17,10,1, 11.9,1,1, 4.792, 10559.533, 200.970, 52602.382 20/05/26,09:01:31,18,10,1, 11.9,1,1, 4.792, 10559.534, 200.952, 52602.337 20/05/26,09:01:31,19,10,1, 11.9,1,1, 4.792, 10559.555, 200.953, 52602.321 20/05/26,09:01:32,00,10,1, 11.9,1,1, 4.790, 10559.512, 200.946, 52602.396 20/05/26,09:01:32,01,10,1, 11.9,1,1, 4.790, 10559.540, 200.939, 52602.320 20/05/26,09:01:32,02,10,1, 11.9,1,1, 4.790, 10559.548, 200.930, 52602.363 20/05/26,09:01:32,03,10,1, 11.9,1,1, 4.790, 10559.543, 200.937, 52602.346 20/05/26,09:01:32,04,10,1, 11.9,1,1, 4.790, 10559.542, 200.936, 52602.313 20/05/26,09:01:32,05,10,1, 11.9,1,1, 4.790, 10559.540, 200.970, 52602.386 20/05/26,09:01:32,06,10,1, 11.9,1,1, 4.790, 10559.529, 200.940, 52602.335 20/05/26,09:01:32,07,10,1, 11.9,1,1, 4.790, 10559.528, 200.918, 52602.318 20/05/26,09:01:32,08,10,1, 11.9,1,1, 4.790, 10559.548, 200.954, 52602.371 20/05/26,09:01:32,09,10,1, 11.9,1,1, 4.790, 10559.538, 200.943, 52602.339 20/05/26,09:01:32,10,10,1, 11.9,1,1, 4.790, 10559.562, 200.942, 52602.376 20/05/26,09:01:32,11,10,1, 11.9,1,1, 4.790, 10559.509, 200.928, 52602.348 20/05/26,09:01:32,12,10,1, 11.9,1,1, 4.790, 10559.537, 200.941, 52602.405 20/05/26,09:01:32,13,10,1, 11.9,1,1, 4.790, 10559.526, 200.915, 52602.336 20/05/26,09:01:32,14,10,1, 11.9,1,1, 4.790, 10559.553, 200.916, 52602.355 20/05/26,09:01:32,15,10,1, 11.9,1,1, 4.790, 10559.546, 200.894, 52602.320 20/05/26,09:01:32,16,10,1, 11.9,1,1, 4.790, 10559.525, 200.921, 52602.316 20/05/26,09:01:32,17,10,1, 11.9,1,1, 4.790, 10559.536, 200.929, 52602.366 20/05/26,09:01:32,18,10,1, 11.9,1,1, 4.790, 10559.521, 200.888, 52602.383 20/05/26,09:01:32,19,10,1, 11.9,1,1, 4.790, 10559.514, 200.946, 52602.396 20/05/26,09:01:33,00,10,1, 11.8,1,1, 4.788, 10559.521, 200.848, 52602.372 20/05/26,09:01:33,01,10,1, 11.8,1,1, 4.788, 10559.524, 200.932, 52602.416 20/05/26,09:01:33,02,10,1, 11.8,1,1, 4.788, 10559.507, 200.915, 52602.381 20/05/26,09:01:33,03,10,1, 11.8,1,1, 4.788, 10559.506, 200.865, 52602.334 20/05/26,09:01:33,04,10,1, 11.8,1,1, 4.788, 10559.515, 200.894, 52602.383 20/05/26,09:01:33,05,10,1, 11.8,1,1, 4.788, 10559.502, 200.897, 52602.409 20/05/26,09:01:33,06,10,1, 11.8,1,1, 4.788, 10559.510, 200.903, 52602.394 20/05/26,09:01:33,07,10,1, 11.8,1,1, 4.788, 10559.529, 200.905, 52602.390 20/05/26,09:01:33,08,10,1, 11.8,1,1, 4.788, 10559.542, 200.897, 52602.431 20/05/26,09:01:33,09,10,1, 11.8,1,1, 4.788, 10559.530, 200.874, 52602.387 20/05/26,09:01:33,10,10,1, 11.8,1,1, 4.788, 10559.556, 200.850, 52602.335 20/05/26,09:01:33,11,10,1, 11.8,1,1, 4.788, 10559.517, 200.879, 52602.369 20/05/26,09:01:33,12,10,1, 11.8,1,1, 4.788, 10559.531, 200.882, 52602.359 20/05/26,09:01:33,13,10,1, 11.8,1,1, 4.788, 10559.550, 200.868, 52602.415 20/05/26,09:01:33,14,10,1, 11.8,1,1, 4.788, 10559.518, 200.873, 52602.386 20/05/26,09:01:33,15,10,1, 11.8,1,1, 4.788, 10559.532, 200.876, 52602.385 20/05/26,09:01:33,16,10,1, 11.8,1,1, 4.788, 10559.552, 200.863, 52602.388 20/05/26,09:01:33,17,10,1, 11.8,1,1, 4.788, 10559.531, 200.847, 52602.401 20/05/26,09:01:33,18,10,1, 11.8,1,1, 4.788, 10559.533, 200.856, 52602.413 20/05/26,09:01:33,19,10,1, 11.8,1,1, 4.788, 10559.521, 200.848, 52602.372 20/05/26,09:01:34,00,11,1, 11.9,1,1, 4.791, 10559.529, 200.831, 52602.438 20/05/26,09:01:34,01,11,1, 11.9,1,1, 4.791, 10559.544, 200.861, 52602.374 20/05/26,09:01:34,02,11,1, 11.9,1,1, 4.791, 10559.529, 200.855, 52602.386 20/05/26,09:01:34,03,11,1, 11.9,1,1, 4.791, 10559.528, 200.839, 52602.384 20/05/26,09:01:34,04,11,1, 11.9,1,1, 4.791, 10559.514, 200.823, 52602.374 20/05/26,09:01:34,05,11,1, 11.9,1,1, 4.791, 10559.526, 200.846, 52602.417 20/05/26,09:01:34,06,11,1, 11.9,1,1, 4.791, 10559.499, 200.850, 52602.406 20/05/26,09:01:34,07,11,1, 11.9,1,1, 4.791, 10559.507, 200.838, 52602.413 20/05/26,09:01:34,08,11,1, 11.9,1,1, 4.791, 10559.518, 200.831, 52602.406 20/05/26,09:01:34,09,11,1, 11.9,1,1, 4.791, 10559.512, 200.846, 52602.413 20/05/26,09:01:34,10,11,1, 11.9,1,1, 4.791, 10559.526, 200.835, 52602.389 20/05/26,09:01:34,11,11,1, 11.9,1,1, 4.791, 10559.532, 200.818, 52602.400 20/05/26,09:01:34,12,11,1, 11.9,1,1, 4.791, 10559.489, 200.826, 52602.413 20/05/26,09:01:34,13,11,1, 11.9,1,1, 4.791, 10559.521, 200.840, 52602.433 20/05/26,09:01:34,14,11,1, 11.9,1,1, 4.791, 10559.528, 200.836, 52602.430 20/05/26,09:01:34,15,11,1, 11.9,1,1, 4.791, 10559.517, 200.824, 52602.433 20/05/26,09:01:34,16,11,1, 11.9,1,1, 4.791, 10559.524, 200.808, 52602.404 20/05/26,09:01:34,17,11,1, 11.9,1,1, 4.791, 10559.532, 200.815, 52602.430 20/05/26,09:01:34,18,11,1, 11.9,1,1, 4.791, 10559.519, 200.841, 52602.436 20/05/26,09:01:34,19,11,1, 11.9,1,1, 4.791, 10559.532, 200.831, 52602.438 20/05/26,09:01:35,00,10,1, 11.9,1,1, 4.788, 10559.504, 200.747, 52602.421 20/05/26,09:01:35,01,10,1, 11.9,1,1, 4.788, 10559.525, 200.816, 52602.431 20/05/26,09:01:35,02,10,1, 11.9,1,1, 4.788, 10559.529, 200.800, 52602.405 20/05/26,09:01:35,03,10,1, 11.9,1,1, 4.788, 10559.532, 200.817, 52602.429 20/05/26,09:01:35,04,10,1, 11.9,1,1, 4.788, 10559.532, 200.789, 52602.435 20/05/26,09:01:35,05,10,1, 11.9,1,1, 4.788, 10559.520, 200.782, 52602.470 20/05/26,09:01:35,06,10,1, 11.9,1,1, 4.788, 10559.512, 200.781, 52602.461 20/05/26,09:01:35,07,10,1, 11.9,1,1, 4.788, 10559.502, 200.799, 52602.456 20/05/26,09:01:35,08,10,1, 11.9,1,1, 4.788, 10559.515, 200.781, 52602.437 20/05/26,09:01:35,09,10,1, 11.9,1,1, 4.788, 10559.508, 200.798, 52602.428 20/05/26,09:01:35,10,10,1, 11.9,1,1, 4.788, 10559.509, 200.787, 52602.443 20/05/26,09:01:35,11,10,1, 11.9,1,1, 4.788, 10559.532, 200.776, 52602.442 20/05/26,09:01:35,12,10,1, 11.9,1,1, 4.788, 10559.504, 200.749, 52602.426 20/05/26,09:01:35,13,10,1, 11.9,1,1, 4.788, 10559.515, 200.780, 52602.448 20/05/26,09:01:35,14,10,1, 11.9,1,1, 4.788, 10559.514, 200.771, 52602.431 20/05/26,09:01:35,15,10,1, 11.9,1,1, 4.788, 10559.517, 200.763, 52602.404 20/05/26,09:01:35,16,10,1, 11.9,1,1, 4.788, 10559.517, 200.769, 52602.426 20/05/26,09:01:35,17,10,1, 11.9,1,1, 4.788, 10559.516, 200.755, 52602.444 20/05/26,09:01:35,18,10,1, 11.9,1,1, 4.788, 10559.509, 200.747, 52602.423 20/05/26,09:01:35,19,10,1, 11.9,1,1, 4.788, 10559.506, 200.747, 52602.421 20/05/26,09:01:36,00,10,1, 11.9,1,1, 4.787, 10559.487, 200.697, 52602.432 20/05/26,09:01:36,01,10,1, 11.9,1,1, 4.787, 10559.527, 200.755, 52602.417 20/05/26,09:01:36,02,10,1, 11.9,1,1, 4.787, 10559.529, 200.736, 52602.439 20/05/26,09:01:36,03,10,1, 11.9,1,1, 4.787, 10559.520, 200.747, 52602.475 20/05/26,09:01:36,04,10,1, 11.9,1,1, 4.787, 10559.527, 200.734, 52602.451 20/05/26,09:01:36,05,10,1, 11.9,1,1, 4.787, 10559.525, 200.746, 52602.450 20/05/26,09:01:36,06,10,1, 11.9,1,1, 4.787, 10559.515, 200.761, 52602.472 20/05/26,09:01:36,07,10,1, 11.9,1,1, 4.787, 10559.514, 200.741, 52602.486 20/05/26,09:01:36,08,10,1, 11.9,1,1, 4.787, 10559.524, 200.718, 52602.446 20/05/26,09:01:36,09,10,1, 11.9,1,1, 4.787, 10559.502, 200.770, 52602.452 20/05/26,09:01:36,10,10,1, 11.9,1,1, 4.787, 10559.501, 200.743, 52602.477 20/05/26,09:01:36,11,10,1, 11.9,1,1, 4.787, 10559.538, 200.745, 52602.451 20/05/26,09:01:36,12,10,1, 11.9,1,1, 4.787, 10559.532, 200.695, 52602.419 20/05/26,09:01:36,13,10,1, 11.9,1,1, 4.787, 10559.527, 200.724, 52602.433 20/05/26,09:01:36,14,10,1, 11.9,1,1, 4.787, 10559.512, 200.686, 52602.413 20/05/26,09:01:36,15,10,1, 11.9,1,1, 4.787, 10559.484, 200.714, 52602.457 20/05/26,09:01:36,16,10,1, 11.9,1,1, 4.787, 10559.530, 200.736, 52602.430 20/05/26,09:01:36,17,10,1, 11.9,1,1, 4.787, 10559.488, 200.714, 52602.415 20/05/26,09:01:36,18,10,1, 11.9,1,1, 4.787, 10559.515, 200.723, 52602.458 20/05/26,09:01:36,19,10,1, 11.9,1,1, 4.787, 10559.494, 200.697, 52602.432 20/05/26,09:01:37,00,10,1, 11.9,1,1, 4.786, 10559.487, 200.679, 52602.477 20/05/26,09:01:37,01,10,1, 11.9,1,1, 4.786, 10559.496, 200.729, 52602.442 20/05/26,09:01:37,02,10,1, 11.9,1,1, 4.786, 10559.517, 200.715, 52602.441 20/05/26,09:01:37,03,10,1, 11.9,1,1, 4.786, 10559.515, 200.699, 52602.433 20/05/26,09:01:37,04,10,1, 11.9,1,1, 4.786, 10559.510, 200.694, 52602.404 20/05/26,09:01:37,05,10,1, 11.9,1,1, 4.786, 10559.522, 200.731, 52602.493 20/05/26,09:01:37,06,10,1, 11.9,1,1, 4.786, 10559.503, 200.679, 52602.442 20/05/26,09:01:37,07,10,1, 11.9,1,1, 4.786, 10559.511, 200.709, 52602.465 20/05/26,09:01:37,08,10,1, 11.9,1,1, 4.786, 10559.503, 200.722, 52602.467 20/05/26,09:01:37,09,10,1, 11.9,1,1, 4.786, 10559.525, 200.718, 52602.477 20/05/26,09:01:37,10,10,1, 11.9,1,1, 4.786, 10559.507, 200.716, 52602.470 20/05/26,09:01:37,11,10,1, 11.9,1,1, 4.786, 10559.503, 200.691, 52602.495 20/05/26,09:01:37,12,10,1, 11.9,1,1, 4.786, 10559.519, 200.686, 52602.461 20/05/26,09:01:37,13,10,1, 11.9,1,1, 4.786, 10559.498, 200.676, 52602.416 20/05/26,09:01:37,14,10,1, 11.9,1,1, 4.786, 10559.502, 200.658, 52602.419 20/05/26,09:01:37,15,10,1, 11.9,1,1, 4.786, 10559.491, 200.694, 52602.473 20/05/26,09:01:37,16,10,1, 11.9,1,1, 4.786, 10559.491, 200.674, 52602.426 20/05/26,09:01:37,17,10,1, 11.9,1,1, 4.786, 10559.501, 200.702, 52602.506 20/05/26,09:01:37,18,10,1, 11.9,1,1, 4.786, 10559.515, 200.662, 52602.471 20/05/26,09:01:37,19,10,1, 11.9,1,1, 4.786, 10559.488, 200.679, 52602.477 20/05/26,09:01:38,00,10,1, 11.9,1,1, 4.789, 10559.512, 200.601, 52602.455 20/05/26,09:01:38,01,10,1, 11.9,1,1, 4.789, 10559.489, 200.638, 52602.465 20/05/26,09:01:38,02,10,1, 11.9,1,1, 4.789, 10559.507, 200.659, 52602.494 20/05/26,09:01:38,03,10,1, 11.9,1,1, 4.789, 10559.504, 200.670, 52602.492 20/05/26,09:01:38,04,10,1, 11.9,1,1, 4.789, 10559.488, 200.658, 52602.475 20/05/26,09:01:38,05,10,1, 11.9,1,1, 4.789, 10559.507, 200.641, 52602.494 20/05/26,09:01:38,06,10,1, 11.9,1,1, 4.789, 10559.496, 200.656, 52602.502 20/05/26,09:01:38,07,10,1, 11.9,1,1, 4.789, 10559.494, 200.645, 52602.461 20/05/26,09:01:38,08,10,1, 11.9,1,1, 4.789, 10559.498, 200.631, 52602.428 20/05/26,09:01:38,09,10,1, 11.9,1,1, 4.789, 10559.486, 200.650, 52602.457 20/05/26,09:01:38,10,10,1, 11.9,1,1, 4.789, 10559.489, 200.654, 52602.458 20/05/26,09:01:38,11,10,1, 11.9,1,1, 4.789, 10559.500, 200.628, 52602.440 20/05/26,09:01:38,12,10,1, 11.9,1,1, 4.789, 10559.484, 200.657, 52602.445 20/05/26,09:01:38,13,10,1, 11.9,1,1, 4.789, 10559.511, 200.645, 52602.492 20/05/26,09:01:38,14,10,1, 11.9,1,1, 4.789, 10559.487, 200.621, 52602.466 20/05/26,09:01:38,15,10,1, 11.9,1,1, 4.789, 10559.500, 200.593, 52602.431 20/05/26,09:01:38,16,10,1, 11.9,1,1, 4.789, 10559.500, 200.601, 52602.425 20/05/26,09:01:38,17,10,1, 11.9,1,1, 4.789, 10559.484, 200.603, 52602.470 20/05/26,09:01:38,18,10,1, 11.9,1,1, 4.789, 10559.504, 200.602, 52602.467 20/05/26,09:01:38,19,10,1, 11.9,1,1, 4.789, 10559.517, 200.601, 52602.455 20/05/26,09:01:39,00,10,1, 11.9,1,1, 4.792, 10559.454, 200.563, 52602.449 20/05/26,09:01:39,01,10,1, 11.9,1,1, 4.792, 10559.485, 200.612, 52602.443 20/05/26,09:01:39,02,10,1, 11.9,1,1, 4.792, 10559.515, 200.614, 52602.465 20/05/26,09:01:39,03,10,1, 11.9,1,1, 4.792, 10559.544, 200.608, 52602.482 20/05/26,09:01:39,04,10,1, 11.9,1,1, 4.792, 10559.486, 200.599, 52602.411 20/05/26,09:01:39,05,10,1, 11.9,1,1, 4.792, 10559.510, 200.602, 52602.450 20/05/26,09:01:39,06,10,1, 11.9,1,1, 4.792, 10559.467, 200.564, 52602.429 20/05/26,09:01:39,07,10,1, 11.9,1,1, 4.792, 10559.491, 200.610, 52602.460 20/05/26,09:01:39,08,10,1, 11.9,1,1, 4.792, 10559.487, 200.582, 52602.392 20/05/26,09:01:39,09,10,1, 11.9,1,1, 4.792, 10559.510, 200.594, 52602.423 20/05/26,09:01:39,10,10,1, 11.9,1,1, 4.792, 10559.485, 200.629, 52602.426 20/05/26,09:01:39,11,10,1, 11.9,1,1, 4.792, 10559.503, 200.546, 52602.390 20/05/26,09:01:39,12,10,1, 11.9,1,1, 4.792, 10559.496, 200.555, 52602.442 20/05/26,09:01:39,13,10,1, 11.9,1,1, 4.792, 10559.480, 200.607, 52602.444 20/05/26,09:01:39,14,10,1, 11.9,1,1, 4.792, 10559.473, 200.582, 52602.477 20/05/26,09:01:39,15,10,1, 11.9,1,1, 4.792, 10559.509, 200.567, 52602.468 20/05/26,09:01:39,16,10,1, 11.9,1,1, 4.792, 10559.456, 200.595, 52602.461 20/05/26,09:01:39,17,10,1, 11.9,1,1, 4.792, 10559.495, 200.588, 52602.452 20/05/26,09:01:39,18,10,1, 11.9,1,1, 4.792, 10559.482, 200.573, 52602.462 20/05/26,09:01:39,19,10,1, 11.9,1,1, 4.792, 10559.460, 200.563, 52602.449 20/05/26,09:01:40,00,10,1, 11.9,1,1, 4.788, 10559.504, 200.532, 52602.544 20/05/26,09:01:40,01,10,1, 11.9,1,1, 4.788, 10559.508, 200.555, 52602.457 20/05/26,09:01:40,02,10,1, 11.9,1,1, 4.788, 10559.512, 200.590, 52602.442 20/05/26,09:01:40,03,10,1, 11.9,1,1, 4.788, 10559.510, 200.590, 52602.502 20/05/26,09:01:40,04,10,1, 11.9,1,1, 4.788, 10559.506, 200.584, 52602.466 20/05/26,09:01:40,05,10,1, 11.9,1,1, 4.788, 10559.521, 200.586, 52602.508 20/05/26,09:01:40,06,10,1, 11.9,1,1, 4.788, 10559.507, 200.554, 52602.460 20/05/26,09:01:40,07,10,1, 11.9,1,1, 4.788, 10559.517, 200.574, 52602.560 20/05/26,09:01:40,08,10,1, 11.9,1,1, 4.788, 10559.522, 200.601, 52602.554 20/05/26,09:01:40,09,10,1, 11.9,1,1, 4.788, 10559.515, 200.572, 52602.573 20/05/26,09:01:40,10,10,1, 11.9,1,1, 4.788, 10559.511, 200.532, 52602.522 20/05/26,09:01:40,11,10,1, 11.9,1,1, 4.788, 10559.527, 200.559, 52602.546 20/05/26,09:01:40,12,10,1, 11.9,1,1, 4.788, 10559.494, 200.566, 52602.534 20/05/26,09:01:40,13,10,1, 11.9,1,1, 4.788, 10559.503, 200.571, 52602.605 20/05/26,09:01:40,14,10,1, 11.9,1,1, 4.788, 10559.514, 200.570, 52602.573 20/05/26,09:01:40,15,10,1, 11.9,1,1, 4.788, 10559.498, 200.547, 52602.584 20/05/26,09:01:40,16,10,1, 11.9,1,1, 4.788, 10559.525, 200.555, 52602.546 20/05/26,09:01:40,17,10,1, 11.9,1,1, 4.788, 10559.512, 200.564, 52602.497 20/05/26,09:01:40,18,10,1, 11.9,1,1, 4.788, 10559.537, 200.538, 52602.547 20/05/26,09:01:40,19,10,1, 11.9,1,1, 4.788, 10559.512, 200.532, 52602.544 20/05/26,09:01:41,00,10,1, 11.9,1,1, 4.791, 10559.521, 200.506, 52602.576 20/05/26,09:01:41,01,10,1, 11.9,1,1, 4.791, 10559.503, 200.544, 52602.610 20/05/26,09:01:41,02,10,1, 11.9,1,1, 4.791, 10559.527, 200.528, 52602.521 20/05/26,09:01:41,03,10,1, 11.9,1,1, 4.791, 10559.526, 200.537, 52602.539 20/05/26,09:01:41,04,10,1, 11.9,1,1, 4.791, 10559.524, 200.505, 52602.500 20/05/26,09:01:41,05,10,1, 11.9,1,1, 4.791, 10559.520, 200.506, 52602.528 20/05/26,09:01:41,06,10,1, 11.9,1,1, 4.791, 10559.531, 200.543, 52602.553 20/05/26,09:01:41,07,10,1, 11.9,1,1, 4.791, 10559.516, 200.484, 52602.551 20/05/26,09:01:41,08,10,1, 11.9,1,1, 4.791, 10559.526, 200.506, 52602.507 20/05/26,09:01:41,09,10,1, 11.9,1,1, 4.791, 10559.498, 200.518, 52602.526 20/05/26,09:01:41,10,10,1, 11.9,1,1, 4.791, 10559.536, 200.483, 52602.513 20/05/26,09:01:41,11,10,1, 11.9,1,1, 4.791, 10559.533, 200.492, 52602.544 20/05/26,09:01:41,12,10,1, 11.9,1,1, 4.791, 10559.527, 200.523, 52602.532 20/05/26,09:01:41,13,10,1, 11.9,1,1, 4.791, 10559.508, 200.512, 52602.542 20/05/26,09:01:41,14,10,1, 11.9,1,1, 4.791, 10559.538, 200.522, 52602.594 20/05/26,09:01:41,15,10,1, 11.9,1,1, 4.791, 10559.530, 200.488, 52602.560 20/05/26,09:01:41,16,10,1, 11.9,1,1, 4.791, 10559.555, 200.514, 52602.554 20/05/26,09:01:41,17,10,1, 11.9,1,1, 4.791, 10559.543, 200.530, 52602.567 20/05/26,09:01:41,18,10,1, 11.9,1,1, 4.791, 10559.545, 200.503, 52602.541 20/05/26,09:01:41,19,10,1, 11.9,1,1, 4.791, 10559.527, 200.506, 52602.576 20/05/26,09:01:42,00,10,1, 11.9,1,1, 4.791, 10559.546, 200.440, 52602.687 20/05/26,09:01:42,01,10,1, 11.9,1,1, 4.791, 10559.551, 200.475, 52602.527 20/05/26,09:01:42,02,10,1, 11.9,1,1, 4.791, 10559.547, 200.504, 52602.548 20/05/26,09:01:42,03,10,1, 11.9,1,1, 4.791, 10559.565, 200.515, 52602.588 20/05/26,09:01:42,04,10,1, 11.9,1,1, 4.791, 10559.545, 200.495, 52602.569 20/05/26,09:01:42,05,10,1, 11.9,1,1, 4.791, 10559.513, 200.466, 52602.527 20/05/26,09:01:42,06,10,1, 11.9,1,1, 4.791, 10559.528, 200.481, 52602.549 20/05/26,09:01:42,07,10,1, 11.9,1,1, 4.791, 10559.532, 200.489, 52602.560 20/05/26,09:01:42,08,10,1, 11.9,1,1, 4.791, 10559.543, 200.468, 52602.604 20/05/26,09:01:42,09,10,1, 11.9,1,1, 4.791, 10559.525, 200.452, 52602.530 20/05/26,09:01:42,10,10,1, 11.9,1,1, 4.791, 10559.521, 200.461, 52602.544 20/05/26,09:01:42,11,10,1, 11.9,1,1, 4.791, 10559.512, 200.454, 52602.531 20/05/26,09:01:42,12,10,1, 11.9,1,1, 4.791, 10559.553, 200.484, 52602.549 20/05/26,09:01:42,13,10,1, 11.9,1,1, 4.791, 10559.555, 200.462, 52602.533 20/05/26,09:01:42,14,10,1, 11.9,1,1, 4.791, 10559.526, 200.471, 52602.535 20/05/26,09:01:42,15,10,1, 11.9,1,1, 4.791, 10559.552, 200.466, 52602.523 20/05/26,09:01:42,16,10,1, 11.9,1,1, 4.791, 10559.536, 200.438, 52602.531 20/05/26,09:01:42,17,10,1, 11.9,1,1, 4.791, 10559.535, 200.422, 52602.554 20/05/26,09:01:42,18,10,1, 11.9,1,1, 4.791, 10559.533, 200.429, 52602.507 20/05/26,09:01:42,19,10,1, 11.9,1,1, 4.791, 10559.552, 200.440, 52602.687 20/05/26,09:01:43,00,10,1, 11.8,1,1, 4.792, 10559.521, 200.358, 52602.553 20/05/26,09:01:43,01,10,1, 11.8,1,1, 4.792, 10559.504, 200.425, 52602.515 20/05/26,09:01:43,02,10,1, 11.8,1,1, 4.792, 10559.548, 200.425, 52602.495 20/05/26,09:01:43,03,10,1, 11.8,1,1, 4.792, 10559.529, 200.436, 52602.548 20/05/26,09:01:43,04,10,1, 11.8,1,1, 4.792, 10559.533, 200.412, 52602.514 20/05/26,09:01:43,05,10,1, 11.8,1,1, 4.792, 10559.529, 200.414, 52602.547 20/05/26,09:01:43,06,10,1, 11.8,1,1, 4.792, 10559.531, 200.402, 52602.579 20/05/26,09:01:43,07,10,1, 11.8,1,1, 4.792, 10559.558, 200.388, 52602.508 20/05/26,09:01:43,08,10,1, 11.8,1,1, 4.792, 10559.551, 200.420, 52602.555 20/05/26,09:01:43,09,10,1, 11.8,1,1, 4.792, 10559.535, 200.404, 52602.533 20/05/26,09:01:43,10,10,1, 11.8,1,1, 4.792, 10559.523, 200.388, 52602.545 20/05/26,09:01:43,11,10,1, 11.8,1,1, 4.792, 10559.534, 200.378, 52602.559 20/05/26,09:01:43,12,10,1, 11.8,1,1, 4.792, 10559.545, 200.413, 52602.547 20/05/26,09:01:43,13,10,1, 11.8,1,1, 4.792, 10559.508, 200.379, 52602.554 20/05/26,09:01:43,14,10,1, 11.8,1,1, 4.792, 10559.540, 200.392, 52602.549 20/05/26,09:01:43,15,10,1, 11.8,1,1, 4.792, 10559.539, 200.385, 52602.564 20/05/26,09:01:43,16,10,1, 11.8,1,1, 4.792, 10559.555, 200.392, 52602.553 20/05/26,09:01:43,17,10,1, 11.8,1,1, 4.792, 10559.559, 200.363, 52602.521 20/05/26,09:01:43,18,10,1, 11.8,1,1, 4.792, 10559.557, 200.383, 52602.544 20/05/26,09:01:43,19,10,1, 11.8,1,1, 4.792, 10559.526, 200.358, 52602.553 20/05/26,09:01:44,00,10,1, 11.9,1,1, 4.789, 10559.587, 200.347, 52602.557 20/05/26,09:01:44,01,10,1, 11.9,1,1, 4.789, 10559.565, 200.358, 52602.568 20/05/26,09:01:44,02,10,1, 11.9,1,1, 4.789, 10559.554, 200.369, 52602.551 20/05/26,09:01:44,03,10,1, 11.9,1,1, 4.789, 10559.543, 200.353, 52602.566 20/05/26,09:01:44,04,10,1, 11.9,1,1, 4.789, 10559.538, 200.397, 52602.815 20/05/26,09:01:44,05,10,1, 11.9,1,1, 4.789, 10559.588, 200.392, 52602.459 20/05/26,09:01:44,06,10,1, 11.9,1,1, 4.789, 10559.552, 200.388, 52602.506 20/05/26,09:01:44,07,10,1, 11.9,1,1, 4.789, 10559.568, 200.375, 52602.525 20/05/26,09:01:44,08,10,1, 11.9,1,1, 4.789, 10559.566, 200.399, 52602.580 20/05/26,09:01:44,09,10,1, 11.9,1,1, 4.789, 10559.563, 200.371, 52602.537 20/05/26,09:01:44,10,10,1, 11.9,1,1, 4.789, 10559.554, 200.370, 52602.568 20/05/26,09:01:44,11,10,1, 11.9,1,1, 4.789, 10559.554, 200.381, 52602.539 20/05/26,09:01:44,12,10,1, 11.9,1,1, 4.789, 10559.551, 200.379, 52602.554 20/05/26,09:01:44,13,10,1, 11.9,1,1, 4.789, 10559.574, 200.378, 52602.541 20/05/26,09:01:44,14,10,1, 11.9,1,1, 4.789, 10559.546, 200.335, 52602.262 20/05/26,09:01:44,15,10,1, 11.9,1,1, 4.789, 10559.508, 200.364, 52602.632 20/05/26,09:01:44,16,10,1, 11.9,1,1, 4.789, 10559.550, 200.324, 52602.588 20/05/26,09:01:44,17,10,1, 11.9,1,1, 4.789, 10559.566, 200.360, 52602.588 20/05/26,09:01:44,18,10,1, 11.9,1,1, 4.789, 10559.547, 200.340, 52602.564 20/05/26,09:01:44,19,10,1, 11.9,1,1, 4.789, 10559.591, 200.347, 52602.557 20/05/26,09:01:45,00,09,1, 11.9,1,1, 4.791, 10559.546, 200.288, 52602.478 20/05/26,09:01:45,01,09,1, 11.9,1,1, 4.791, 10559.562, 200.338, 52602.531 20/05/26,09:01:45,02,09,1, 11.9,1,1, 4.791, 10559.553, 200.345, 52602.542 20/05/26,09:01:45,03,09,1, 11.9,1,1, 4.791, 10559.571, 200.348, 52602.563 20/05/26,09:01:45,04,09,1, 11.9,1,1, 4.791, 10559.561, 200.323, 52602.535 20/05/26,09:01:45,05,09,1, 11.9,1,1, 4.791, 10559.591, 200.329, 52602.556 20/05/26,09:01:45,06,09,1, 11.9,1,1, 4.791, 10559.553, 200.329, 52602.547 20/05/26,09:01:45,07,09,1, 11.9,1,1, 4.791, 10559.536, 200.280, 52602.475 20/05/26,09:01:45,08,09,1, 11.9,1,1, 4.791, 10559.574, 200.331, 52602.497 20/05/26,09:01:45,09,09,1, 11.9,1,1, 4.791, 10559.589, 200.317, 52602.465 20/05/26,09:01:45,10,09,1, 11.9,1,1, 4.791, 10559.551, 200.305, 52602.446 20/05/26,09:01:45,11,09,1, 11.9,1,1, 4.791, 10559.558, 200.291, 52602.355 20/05/26,09:01:45,12,09,1, 11.9,1,1, 4.791, 10559.561, 200.302, 52602.461 20/05/26,09:01:45,13,09,1, 11.9,1,1, 4.791, 10559.543, 200.316, 52602.431 20/05/26,09:01:45,14,09,1, 11.9,1,1, 4.791, 10559.551, 200.291, 52602.483 20/05/26,09:01:45,15,09,1, 11.9,1,1, 4.791, 10559.561, 200.309, 52602.511 20/05/26,09:01:45,16,09,1, 11.9,1,1, 4.791, 10559.553, 200.289, 52602.475 20/05/26,09:01:45,17,09,1, 11.9,1,1, 4.791, 10559.551, 200.310, 52602.448 20/05/26,09:01:45,18,09,1, 11.9,1,1, 4.791, 10559.560, 200.288, 52602.453 20/05/26,09:01:45,19,09,1, 11.9,1,1, 4.791, 10559.548, 200.288, 52602.478 20/05/26,09:01:46,00,09,1, 11.8,1,1, 4.792, 10559.554, 200.223, 52602.460 20/05/26,09:01:46,01,09,1, 11.8,1,1, 4.792, 10559.557, 200.248, 52602.411 20/05/26,09:01:46,02,09,1, 11.8,1,1, 4.792, 10559.565, 200.260, 52602.419 20/05/26,09:01:46,03,09,1, 11.8,1,1, 4.792, 10559.549, 200.283, 52602.442 20/05/26,09:01:46,04,09,1, 11.8,1,1, 4.792, 10559.575, 200.272, 52602.631 20/05/26,09:01:46,05,09,1, 11.8,1,1, 4.792, 10559.553, 200.263, 52602.383 20/05/26,09:01:46,06,09,1, 11.8,1,1, 4.792, 10559.544, 200.284, 52602.484 20/05/26,09:01:46,07,09,1, 11.8,1,1, 4.792, 10559.551, 200.266, 52602.476 20/05/26,09:01:46,08,09,1, 11.8,1,1, 4.792, 10559.594, 200.276, 52602.466 20/05/26,09:01:46,09,09,1, 11.8,1,1, 4.792, 10559.595, 200.268, 52602.478 20/05/26,09:01:46,10,09,1, 11.8,1,1, 4.792, 10559.568, 200.252, 52602.442 20/05/26,09:01:46,11,09,1, 11.8,1,1, 4.792, 10559.569, 200.235, 52602.440 20/05/26,09:01:46,12,09,1, 11.8,1,1, 4.792, 10559.563, 200.243, 52602.453 20/05/26,09:01:46,13,09,1, 11.8,1,1, 4.792, 10559.563, 200.236, 52602.459 20/05/26,09:01:46,14,09,1, 11.8,1,1, 4.792, 10559.558, 200.226, 52602.454 20/05/26,09:01:46,15,09,1, 11.8,1,1, 4.792, 10559.562, 200.236, 52602.443 20/05/26,09:01:46,16,09,1, 11.8,1,1, 4.792, 10559.550, 200.230, 52602.459 20/05/26,09:01:46,17,09,1, 11.8,1,1, 4.792, 10559.575, 200.246, 52602.517 20/05/26,09:01:46,18,09,1, 11.8,1,1, 4.792, 10559.573, 200.250, 52602.478 20/05/26,09:01:46,19,09,1, 11.8,1,1, 4.792, 10559.557, 200.223, 52602.460 20/05/26,09:01:47,00,10,1, 11.8,1,1, 4.791, 10559.587, 200.231, 52602.483 20/05/26,09:01:47,01,10,1, 11.8,1,1, 4.791, 10559.555, 200.237, 52602.467 20/05/26,09:01:47,02,10,1, 11.8,1,1, 4.791, 10559.562, 200.188, 52602.479 20/05/26,09:01:47,03,10,1, 11.8,1,1, 4.791, 10559.557, 200.211, 52602.483 20/05/26,09:01:47,04,10,1, 11.8,1,1, 4.791, 10559.572, 200.224, 52602.453 20/05/26,09:01:47,05,10,1, 11.8,1,1, 4.791, 10559.562, 200.233, 52602.511 20/05/26,09:01:47,06,10,1, 11.8,1,1, 4.791, 10559.575, 200.204, 52602.465 20/05/26,09:01:47,07,10,1, 11.8,1,1, 4.791, 10559.555, 200.223, 52602.492 20/05/26,09:01:47,08,10,1, 11.8,1,1, 4.791, 10559.566, 200.227, 52602.480 20/05/26,09:01:47,09,10,1, 11.8,1,1, 4.791, 10559.578, 200.233, 52602.469 20/05/26,09:01:47,10,10,1, 11.8,1,1, 4.791, 10559.552, 200.240, 52602.499 20/05/26,09:01:47,11,10,1, 11.8,1,1, 4.791, 10559.581, 200.218, 52602.517 20/05/26,09:01:47,12,10,1, 11.8,1,1, 4.791, 10559.593, 200.202, 52602.525 20/05/26,09:01:47,13,10,1, 11.8,1,1, 4.791, 10559.567, 200.207, 52602.466 20/05/26,09:01:47,14,10,1, 11.8,1,1, 4.791, 10559.584, 200.210, 52602.504 20/05/26,09:01:47,15,10,1, 11.8,1,1, 4.791, 10559.586, 200.219, 52602.487 20/05/26,09:01:47,16,10,1, 11.8,1,1, 4.791, 10559.577, 200.227, 52602.500 20/05/26,09:01:47,17,10,1, 11.8,1,1, 4.791, 10559.600, 200.210, 52602.522 20/05/26,09:01:47,18,10,1, 11.8,1,1, 4.791, 10559.585, 200.177, 52602.487 20/05/26,09:01:47,19,10,1, 11.8,1,1, 4.791, 10559.588, 200.231, 52602.483 20/05/26,09:01:48,00,10,1, 11.9,1,1, 4.790, 10559.621, 200.201, 52602.530 20/05/26,09:01:48,01,10,1, 11.9,1,1, 4.790, 10559.570, 200.228, 52602.488 20/05/26,09:01:48,02,10,1, 11.9,1,1, 4.790, 10559.584, 200.216, 52602.471 20/05/26,09:01:48,03,10,1, 11.9,1,1, 4.790, 10559.600, 200.228, 52602.514 20/05/26,09:01:48,04,10,1, 11.9,1,1, 4.790, 10559.610, 200.208, 52602.544 20/05/26,09:01:48,05,10,1, 11.9,1,1, 4.790, 10559.608, 200.200, 52602.490 20/05/26,09:01:48,06,10,1, 11.9,1,1, 4.790, 10559.586, 200.218, 52602.508 20/05/26,09:01:48,07,10,1, 11.9,1,1, 4.790, 10559.604, 200.194, 52602.531 20/05/26,09:01:48,08,10,1, 11.9,1,1, 4.790, 10559.590, 200.172, 52602.486 20/05/26,09:01:48,09,10,1, 11.9,1,1, 4.790, 10559.593, 200.188, 52602.507 20/05/26,09:01:48,10,10,1, 11.9,1,1, 4.790, 10559.603, 200.171, 52602.511 20/05/26,09:01:48,11,10,1, 11.9,1,1, 4.790, 10559.616, 200.179, 52602.526 20/05/26,09:01:48,12,10,1, 11.9,1,1, 4.790, 10559.625, 200.185, 52602.529 20/05/26,09:01:48,13,10,1, 11.9,1,1, 4.790, 10559.578, 200.140, 52602.447 20/05/26,09:01:48,14,10,1, 11.9,1,1, 4.790, 10559.617, 200.192, 52602.519 20/05/26,09:01:48,15,10,1, 11.9,1,1, 4.790, 10559.618, 200.142, 52602.490 20/05/26,09:01:48,16,10,1, 11.9,1,1, 4.790, 10559.627, 200.145, 52602.536 20/05/26,09:01:48,17,10,1, 11.9,1,1, 4.790, 10559.601, 200.148, 52602.512 20/05/26,09:01:48,18,10,1, 11.9,1,1, 4.790, 10559.592, 200.163, 52602.527 20/05/26,09:01:48,19,10,1, 11.9,1,1, 4.790, 10559.628, 200.201, 52602.530 20/05/26,09:01:49,00,10,1, 11.9,1,1, 4.792, 10559.604, 200.120, 52602.547 20/05/26,09:01:49,01,10,1, 11.9,1,1, 4.792, 10559.633, 200.162, 52602.533 20/05/26,09:01:49,02,10,1, 11.9,1,1, 4.792, 10559.590, 200.123, 52602.531 20/05/26,09:01:49,03,10,1, 11.9,1,1, 4.792, 10559.621, 200.157, 52602.547 20/05/26,09:01:49,04,10,1, 11.9,1,1, 4.792, 10559.621, 200.165, 52602.517 20/05/26,09:01:49,05,10,1, 11.9,1,1, 4.792, 10559.602, 200.143, 52602.431 20/05/26,09:01:49,06,10,1, 11.9,1,1, 4.792, 10559.598, 200.150, 52602.502 20/05/26,09:01:49,07,10,1, 11.9,1,1, 4.792, 10559.626, 200.127, 52602.497 20/05/26,09:01:49,08,10,1, 11.9,1,1, 4.792, 10559.580, 200.129, 52602.486 20/05/26,09:01:49,09,10,1, 11.9,1,1, 4.792, 10559.595, 200.161, 52602.539 20/05/26,09:01:49,10,10,1, 11.9,1,1, 4.792, 10559.607, 200.150, 52602.527 20/05/26,09:01:49,11,10,1, 11.9,1,1, 4.792, 10559.600, 200.144, 52602.503 20/05/26,09:01:49,12,10,1, 11.9,1,1, 4.792, 10559.604, 200.102, 52602.485 20/05/26,09:01:49,13,10,1, 11.9,1,1, 4.792, 10559.600, 200.126, 52602.476 20/05/26,09:01:49,14,10,1, 11.9,1,1, 4.792, 10559.589, 200.127, 52602.504 20/05/26,09:01:49,15,10,1, 11.9,1,1, 4.792, 10559.616, 200.111, 52602.501 20/05/26,09:01:49,16,10,1, 11.9,1,1, 4.792, 10559.612, 200.141, 52602.507 20/05/26,09:01:49,17,10,1, 11.9,1,1, 4.792, 10559.629, 200.118, 52602.502 20/05/26,09:01:49,18,10,1, 11.9,1,1, 4.792, 10559.623, 200.141, 52602.537 20/05/26,09:01:49,19,10,1, 11.9,1,1, 4.792, 10559.611, 200.120, 52602.547 20/05/26,09:01:50,00,09,1, 11.9,1,1, 4.791, 10559.629, 200.069, 52602.482 20/05/26,09:01:50,01,09,1, 11.9,1,1, 4.791, 10559.606, 200.117, 52602.511 20/05/26,09:01:50,02,09,1, 11.9,1,1, 4.791, 10559.631, 200.115, 52602.514 20/05/26,09:01:50,03,09,1, 11.9,1,1, 4.791, 10559.635, 200.117, 52602.483 20/05/26,09:01:50,04,09,1, 11.9,1,1, 4.791, 10559.607, 200.121, 52602.498 20/05/26,09:01:50,05,09,1, 11.9,1,1, 4.791, 10559.591, 200.107, 52602.511 20/05/26,09:01:50,06,09,1, 11.9,1,1, 4.791, 10559.629, 200.101, 52602.475 20/05/26,09:01:50,07,09,1, 11.9,1,1, 4.791, 10559.613, 200.099, 52602.489 20/05/26,09:01:50,08,09,1, 11.9,1,1, 4.791, 10559.624, 200.103, 52602.511 20/05/26,09:01:50,09,09,1, 11.9,1,1, 4.791, 10559.631, 200.109, 52602.511 20/05/26,09:01:50,10,09,1, 11.9,1,1, 4.791, 10559.641, 200.110, 52602.516 20/05/26,09:01:50,11,09,1, 11.9,1,1, 4.791, 10559.623, 200.072, 52602.491 20/05/26,09:01:50,12,09,1, 11.9,1,1, 4.791, 10559.645, 200.087, 52602.430 20/05/26,09:01:50,13,09,1, 11.9,1,1, 4.791, 10559.622, 200.100, 52602.463 20/05/26,09:01:50,14,09,1, 11.9,1,1, 4.791, 10559.626, 200.118, 52602.537 20/05/26,09:01:50,15,09,1, 11.9,1,1, 4.791, 10559.638, 200.124, 52602.509 20/05/26,09:01:50,16,09,1, 11.9,1,1, 4.791, 10559.652, 200.108, 52602.489 20/05/26,09:01:50,17,09,1, 11.9,1,1, 4.791, 10559.639, 200.100, 52602.441 20/05/26,09:01:50,18,09,1, 11.9,1,1, 4.791, 10559.631, 200.107, 52602.494 20/05/26,09:01:50,19,09,1, 11.9,1,1, 4.791, 10559.631, 200.069, 52602.482 20/05/26,09:01:51,00,10,1, 11.9,1,1, 4.791, 10559.654, 200.013, 52602.434 20/05/26,09:01:51,01,10,1, 11.9,1,1, 4.791, 10559.594, 200.081, 52602.593 20/05/26,09:01:51,02,10,1, 11.9,1,1, 4.791, 10559.643, 200.078, 52602.520 20/05/26,09:01:51,03,10,1, 11.9,1,1, 4.791, 10559.650, 200.084, 52602.509 20/05/26,09:01:51,04,10,1, 11.9,1,1, 4.791, 10559.633, 200.059, 52602.451 20/05/26,09:01:51,05,10,1, 11.9,1,1, 4.791, 10559.652, 200.087, 52602.512 20/05/26,09:01:51,06,10,1, 11.9,1,1, 4.791, 10559.646, 200.083, 52602.526 20/05/26,09:01:51,07,10,1, 11.9,1,1, 4.791, 10559.634, 200.068, 52602.484 20/05/26,09:01:51,08,10,1, 11.9,1,1, 4.791, 10559.657, 200.065, 52602.527 20/05/26,09:01:51,09,10,1, 11.9,1,1, 4.791, 10559.639, 200.063, 52602.494 20/05/26,09:01:51,10,10,1, 11.9,1,1, 4.791, 10559.627, 200.064, 52602.515 20/05/26,09:01:51,11,10,1, 11.9,1,1, 4.791, 10559.667, 200.039, 52602.507 20/05/26,09:01:51,12,10,1, 11.9,1,1, 4.791, 10559.662, 200.082, 52602.511 20/05/26,09:01:51,13,10,1, 11.9,1,1, 4.791, 10559.653, 200.057, 52602.509 20/05/26,09:01:51,14,10,1, 11.9,1,1, 4.791, 10559.664, 200.062, 52602.542 20/05/26,09:01:51,15,10,1, 11.9,1,1, 4.791, 10559.667, 200.053, 52602.507 20/05/26,09:01:51,16,10,1, 11.9,1,1, 4.791, 10559.655, 200.043, 52602.493 20/05/26,09:01:51,17,10,1, 11.9,1,1, 4.791, 10559.652, 200.035, 52602.506 20/05/26,09:01:51,18,10,1, 11.9,1,1, 4.791, 10559.644, 200.032, 52602.530 20/05/26,09:01:51,19,10,1, 11.9,1,1, 4.791, 10559.655, 200.013, 52602.434 20/05/26,09:01:52,00,10,1, 11.8,1,1, 4.791, 10559.696, 200.006, 52602.518 20/05/26,09:01:52,01,10,1, 11.8,1,1, 4.791, 10559.637, 200.055, 52602.514 20/05/26,09:01:52,02,10,1, 11.8,1,1, 4.791, 10559.662, 200.047, 52602.511 20/05/26,09:01:52,03,10,1, 11.8,1,1, 4.791, 10559.673, 199.983, 52602.250 20/05/26,09:01:52,04,10,1, 11.8,1,1, 4.791, 10559.657, 200.061, 52602.495 20/05/26,09:01:52,05,10,1, 11.8,1,1, 4.791, 10559.656, 200.042, 52602.557 20/05/26,09:01:52,06,10,1, 11.8,1,1, 4.791, 10559.668, 200.056, 52602.514 20/05/26,09:01:52,07,10,1, 11.8,1,1, 4.791, 10559.660, 200.039, 52602.492 20/05/26,09:01:52,08,10,1, 11.8,1,1, 4.791, 10559.650, 200.042, 52602.488 20/05/26,09:01:52,09,10,1, 11.8,1,1, 4.791, 10559.657, 200.040, 52602.535 20/05/26,09:01:52,10,10,1, 11.8,1,1, 4.791, 10559.672, 200.043, 52602.399 20/05/26,09:01:52,11,10,1, 11.8,1,1, 4.791, 10559.640, 200.021, 52602.566 20/05/26,09:01:52,12,10,1, 11.8,1,1, 4.791, 10559.672, 200.064, 52602.587 20/05/26,09:01:52,13,10,1, 11.8,1,1, 4.791, 10559.643, 199.997, 52602.519 20/05/26,09:01:52,14,10,1, 11.8,1,1, 4.791, 10559.654, 200.017, 52602.539 20/05/26,09:01:52,15,10,1, 11.8,1,1, 4.791, 10559.652, 200.008, 52602.525 20/05/26,09:01:52,16,10,1, 11.8,1,1, 4.791, 10559.664, 200.027, 52602.514 20/05/26,09:01:52,17,10,1, 11.8,1,1, 4.791, 10559.659, 200.018, 52602.525 20/05/26,09:01:52,18,10,1, 11.8,1,1, 4.791, 10559.683, 200.024, 52602.547 20/05/26,09:01:52,19,10,1, 11.8,1,1, 4.791, 10559.698, 200.006, 52602.518 20/05/26,09:01:53,00,10,1, 11.9,1,1, 4.788, 10559.679, 199.977, 52602.487 20/05/26,09:01:53,01,10,1, 11.9,1,1, 4.788, 10559.658, 200.008, 52602.492 20/05/26,09:01:53,02,10,1, 11.9,1,1, 4.788, 10559.668, 200.018, 52602.464 20/05/26,09:01:53,03,10,1, 11.9,1,1, 4.788, 10559.663, 199.992, 52602.481 20/05/26,09:01:53,04,10,1, 11.9,1,1, 4.788, 10559.656, 200.015, 52602.502 20/05/26,09:01:53,05,10,1, 11.9,1,1, 4.788, 10559.670, 200.004, 52602.486 20/05/26,09:01:53,06,10,1, 11.9,1,1, 4.788, 10559.672, 200.008, 52602.519 20/05/26,09:01:53,07,10,1, 11.9,1,1, 4.788, 10559.672, 200.003, 52602.552 20/05/26,09:01:53,08,10,1, 11.9,1,1, 4.788, 10559.689, 199.992, 52602.578 20/05/26,09:01:53,09,10,1, 11.9,1,1, 4.788, 10559.663, 200.018, 52602.506 20/05/26,09:01:53,10,10,1, 11.9,1,1, 4.788, 10559.662, 199.992, 52602.478 20/05/26,09:01:53,11,10,1, 11.9,1,1, 4.788, 10559.659, 200.013, 52602.508 20/05/26,09:01:53,12,10,1, 11.9,1,1, 4.788, 10559.679, 200.008, 52602.549 20/05/26,09:01:53,13,10,1, 11.9,1,1, 4.788, 10559.661, 200.005, 52602.534 20/05/26,09:01:53,14,10,1, 11.9,1,1, 4.788, 10559.656, 200.004, 52602.558 20/05/26,09:01:53,15,10,1, 11.9,1,1, 4.788, 10559.688, 199.979, 52602.527 20/05/26,09:01:53,16,10,1, 11.9,1,1, 4.788, 10559.666, 200.001, 52602.529 20/05/26,09:01:53,17,10,1, 11.9,1,1, 4.788, 10559.688, 199.978, 52602.542 20/05/26,09:01:53,18,10,1, 11.9,1,1, 4.788, 10559.666, 199.993, 52602.506 20/05/26,09:01:53,19,10,1, 11.9,1,1, 4.788, 10559.682, 199.977, 52602.487 20/05/26,09:01:54,00,09,1, 11.9,1,1, 4.790, 10559.688, 199.941, 52602.464 20/05/26,09:01:54,01,09,1, 11.9,1,1, 4.790, 10559.680, 199.961, 52602.429 20/05/26,09:01:54,02,09,1, 11.9,1,1, 4.790, 10559.704, 199.975, 52602.556 20/05/26,09:01:54,03,09,1, 11.9,1,1, 4.790, 10559.705, 199.985, 52602.538 20/05/26,09:01:54,04,09,1, 11.9,1,1, 4.790, 10559.720, 199.964, 52602.538 20/05/26,09:01:54,05,09,1, 11.9,1,1, 4.790, 10559.690, 199.963, 52602.533 20/05/26,09:01:54,06,09,1, 11.9,1,1, 4.790, 10559.709, 199.969, 52602.576 20/05/26,09:01:54,07,09,1, 11.9,1,1, 4.790, 10559.687, 199.964, 52602.552 20/05/26,09:01:54,08,09,1, 11.9,1,1, 4.790, 10559.702, 199.996, 52602.557 20/05/26,09:01:54,09,09,1, 11.9,1,1, 4.790, 10559.698, 199.948, 52602.532 20/05/26,09:01:54,10,09,1, 11.9,1,1, 4.790, 10559.673, 199.938, 52602.494 20/05/26,09:01:54,11,09,1, 11.9,1,1, 4.790, 10559.701, 199.969, 52602.513 20/05/26,09:01:54,12,09,1, 11.9,1,1, 4.790, 10559.687, 199.941, 52602.476 20/05/26,09:01:54,13,09,1, 11.9,1,1, 4.790, 10559.682, 199.969, 52602.510 20/05/26,09:01:54,14,09,1, 11.9,1,1, 4.790, 10559.681, 199.970, 52602.513 20/05/26,09:01:54,15,09,1, 11.9,1,1, 4.790, 10559.691, 199.948, 52602.531 20/05/26,09:01:54,16,09,1, 11.9,1,1, 4.790, 10559.703, 199.937, 52602.493 20/05/26,09:01:54,17,09,1, 11.9,1,1, 4.790, 10559.710, 199.940, 52602.514 20/05/26,09:01:54,18,09,1, 11.9,1,1, 4.790, 10559.689, 199.945, 52602.515 20/05/26,09:01:54,19,09,1, 11.9,1,1, 4.790, 10559.694, 199.941, 52602.464 20/05/26,09:01:55,00,09,1, 11.9,1,1, 4.788, 10559.696, 199.874, 52602.525 20/05/26,09:01:55,01,09,1, 11.9,1,1, 4.788, 10559.678, 199.919, 52602.503 20/05/26,09:01:55,02,09,1, 11.9,1,1, 4.788, 10559.689, 199.910, 52602.538 20/05/26,09:01:55,03,09,1, 11.9,1,1, 4.788, 10559.685, 199.911, 52602.462 20/05/26,09:01:55,04,09,1, 11.9,1,1, 4.788, 10559.709, 199.940, 52602.527 20/05/26,09:01:55,05,09,1, 11.9,1,1, 4.788, 10559.695, 199.924, 52602.537 20/05/26,09:01:55,06,09,1, 11.9,1,1, 4.788, 10559.685, 199.930, 52602.520 20/05/26,09:01:55,07,09,1, 11.9,1,1, 4.788, 10559.696, 199.926, 52602.531 20/05/26,09:01:55,08,09,1, 11.9,1,1, 4.788, 10559.698, 199.905, 52602.498 20/05/26,09:01:55,09,09,1, 11.9,1,1, 4.788, 10559.705, 199.913, 52602.516 20/05/26,09:01:55,10,09,1, 11.9,1,1, 4.788, 10559.708, 199.912, 52602.505 20/05/26,09:01:55,11,09,1, 11.9,1,1, 4.788, 10559.702, 199.908, 52602.534 20/05/26,09:01:55,12,09,1, 11.9,1,1, 4.788, 10559.699, 199.912, 52602.530 20/05/26,09:01:55,13,09,1, 11.9,1,1, 4.788, 10559.703, 199.894, 52602.509 20/05/26,09:01:55,14,09,1, 11.9,1,1, 4.788, 10559.695, 199.902, 52602.529 20/05/26,09:01:55,15,09,1, 11.9,1,1, 4.788, 10559.704, 199.893, 52602.502 20/05/26,09:01:55,16,09,1, 11.9,1,1, 4.788, 10559.732, 199.919, 52602.551 20/05/26,09:01:55,17,09,1, 11.9,1,1, 4.788, 10559.707, 199.898, 52602.501 20/05/26,09:01:55,18,09,1, 11.9,1,1, 4.788, 10559.709, 199.895, 52602.529 20/05/26,09:01:55,19,09,1, 11.9,1,1, 4.788, 10559.704, 199.874, 52602.525 20/05/26,09:01:56,00,10,1, 11.9,1,1, 4.794, 10559.713, 199.860, 52602.554 20/05/26,09:01:56,01,10,1, 11.9,1,1, 4.794, 10559.714, 199.886, 52602.530 20/05/26,09:01:56,02,10,1, 11.9,1,1, 4.794, 10559.710, 199.878, 52602.504 20/05/26,09:01:56,03,10,1, 11.9,1,1, 4.794, 10559.701, 199.898, 52602.508 20/05/26,09:01:56,04,10,1, 11.9,1,1, 4.794, 10559.711, 199.852, 52602.519 20/05/26,09:01:56,05,10,1, 11.9,1,1, 4.794, 10559.695, 199.896, 52602.513 20/05/26,09:01:56,06,10,1, 11.9,1,1, 4.794, 10559.730, 199.866, 52602.505 20/05/26,09:01:56,07,10,1, 11.9,1,1, 4.794, 10559.721, 199.868, 52602.521 20/05/26,09:01:56,08,10,1, 11.9,1,1, 4.794, 10559.705, 199.879, 52602.545 20/05/26,09:01:56,09,10,1, 11.9,1,1, 4.794, 10559.695, 199.863, 52602.512 20/05/26,09:01:56,10,10,1, 11.9,1,1, 4.794, 10559.747, 199.871, 52602.586 20/05/26,09:01:56,11,10,1, 11.9,1,1, 4.794, 10559.656, 199.833, 52602.588 20/05/26,09:01:56,12,10,1, 11.9,1,1, 4.794, 10559.712, 199.883, 52602.646 20/05/26,09:01:56,13,10,1, 11.9,1,1, 4.794, 10559.725, 199.856, 52602.566 20/05/26,09:01:56,14,10,1, 11.9,1,1, 4.794, 10559.718, 199.873, 52602.570 20/05/26,09:01:56,15,10,1, 11.9,1,1, 4.794, 10559.700, 199.826, 52602.519 20/05/26,09:01:56,16,10,1, 11.9,1,1, 4.794, 10559.704, 199.863, 52602.516 20/05/26,09:01:56,17,10,1, 11.9,1,1, 4.794, 10559.683, 199.842, 52602.516 20/05/26,09:01:56,18,10,1, 11.9,1,1, 4.794, 10559.709, 199.822, 52602.525 20/05/26,09:01:56,19,10,1, 11.9,1,1, 4.794, 10559.716, 199.860, 52602.554 20/05/26,09:01:57,00,10,1, 11.9,1,1, 4.795, 10559.721, 199.835, 52602.593 20/05/26,09:01:57,01,10,1, 11.9,1,1, 4.795, 10559.688, 199.849, 52602.539 20/05/26,09:01:57,02,10,1, 11.9,1,1, 4.795, 10559.736, 199.868, 52602.556 20/05/26,09:01:57,03,10,1, 11.9,1,1, 4.795, 10559.706, 199.826, 52602.528 20/05/26,09:01:57,04,10,1, 11.9,1,1, 4.795, 10559.699, 199.842, 52602.533 20/05/26,09:01:57,05,10,1, 11.9,1,1, 4.795, 10559.733, 199.846, 52602.550 20/05/26,09:01:57,06,10,1, 11.9,1,1, 4.795, 10559.727, 199.861, 52602.541 20/05/26,09:01:57,07,10,1, 11.9,1,1, 4.795, 10559.722, 199.842, 52602.536 20/05/26,09:01:57,08,10,1, 11.9,1,1, 4.795, 10559.738, 199.850, 52602.556 20/05/26,09:01:57,09,10,1, 11.9,1,1, 4.795, 10559.737, 199.828, 52602.564 20/05/26,09:01:57,10,10,1, 11.9,1,1, 4.795, 10559.720, 199.863, 52602.566 20/05/26,09:01:57,11,10,1, 11.9,1,1, 4.795, 10559.727, 199.842, 52602.525 20/05/26,09:01:57,12,10,1, 11.9,1,1, 4.795, 10559.731, 199.856, 52602.554 20/05/26,09:01:57,13,10,1, 11.9,1,1, 4.795, 10559.711, 199.842, 52602.541 20/05/26,09:01:57,14,10,1, 11.9,1,1, 4.795, 10559.725, 199.867, 52602.601 20/05/26,09:01:57,15,10,1, 11.9,1,1, 4.795, 10559.720, 199.853, 52602.555 20/05/26,09:01:57,16,10,1, 11.9,1,1, 4.795, 10559.745, 199.825, 52602.539 20/05/26,09:01:57,17,10,1, 11.9,1,1, 4.795, 10559.738, 199.823, 52602.530 20/05/26,09:01:57,18,10,1, 11.9,1,1, 4.795, 10559.729, 199.814, 52602.556 20/05/26,09:01:57,19,10,1, 11.9,1,1, 4.795, 10559.724, 199.835, 52602.593 20/05/26,09:01:58,00,09,1, 11.9,1,1, 4.795, 10559.771, 199.764, 52602.556 20/05/26,09:01:58,01,09,1, 11.9,1,1, 4.795, 10559.710, 199.836, 52602.552 20/05/26,09:01:58,02,09,1, 11.9,1,1, 4.795, 10559.722, 199.812, 52602.550 20/05/26,09:01:58,03,09,1, 11.9,1,1, 4.795, 10559.748, 199.814, 52602.535 20/05/26,09:01:58,04,09,1, 11.9,1,1, 4.795, 10559.737, 199.823, 52602.545 20/05/26,09:01:58,05,09,1, 11.9,1,1, 4.795, 10559.744, 199.816, 52602.572 20/05/26,09:01:58,06,09,1, 11.9,1,1, 4.795, 10559.736, 199.806, 52602.540 20/05/26,09:01:58,07,09,1, 11.9,1,1, 4.795, 10559.719, 199.785, 52602.560 20/05/26,09:01:58,08,09,1, 11.9,1,1, 4.795, 10559.724, 199.809, 52602.570 20/05/26,09:01:58,09,09,1, 11.9,1,1, 4.795, 10559.751, 199.812, 52602.567 20/05/26,09:01:58,10,09,1, 11.9,1,1, 4.795, 10559.739, 199.789, 52602.551 20/05/26,09:01:58,11,09,1, 11.9,1,1, 4.795, 10559.733, 199.798, 52602.549 20/05/26,09:01:58,12,09,1, 11.9,1,1, 4.795, 10559.728, 199.818, 52602.567 20/05/26,09:01:58,13,09,1, 11.9,1,1, 4.795, 10559.729, 199.775, 52602.551 20/05/26,09:01:58,14,09,1, 11.9,1,1, 4.795, 10559.744, 199.790, 52602.560 20/05/26,09:01:58,15,09,1, 11.9,1,1, 4.795, 10559.747, 199.783, 52602.585 20/05/26,09:01:58,16,09,1, 11.9,1,1, 4.795, 10559.736, 199.760, 52602.566 20/05/26,09:01:58,17,09,1, 11.9,1,1, 4.795, 10559.744, 199.776, 52602.574 20/05/26,09:01:58,18,09,1, 11.9,1,1, 4.795, 10559.759, 199.766, 52602.550 20/05/26,09:01:58,19,09,1, 11.9,1,1, 4.795, 10559.773, 199.764, 52602.556 20/05/26,09:01:59,00,09,1, 11.8,1,1, 4.793, 10559.763, 199.742, 52602.585 20/05/26,09:01:59,01,09,1, 11.8,1,1, 4.793, 10559.722, 199.761, 52602.534 20/05/26,09:01:59,02,09,1, 11.8,1,1, 4.793, 10559.772, 199.773, 52602.573 20/05/26,09:01:59,03,09,1, 11.8,1,1, 4.793, 10559.747, 199.730, 52602.516 20/05/26,09:01:59,04,09,1, 11.8,1,1, 4.793, 10559.745, 199.756, 52602.540 20/05/26,09:01:59,05,09,1, 11.8,1,1, 4.793, 10559.763, 199.750, 52602.516 20/05/26,09:01:59,06,09,1, 11.8,1,1, 4.793, 10559.772, 199.756, 52602.542 20/05/26,09:01:59,07,09,1, 11.8,1,1, 4.793, 10559.747, 199.764, 52602.558 20/05/26,09:01:59,08,09,1, 11.8,1,1, 4.793, 10559.749, 199.753, 52602.508 20/05/26,09:01:59,09,09,1, 11.8,1,1, 4.793, 10559.721, 199.757, 52602.561 20/05/26,09:01:59,10,09,1, 11.8,1,1, 4.793, 10559.758, 199.773, 52602.562 20/05/26,09:01:59,11,09,1, 11.8,1,1, 4.793, 10559.752, 199.734, 52602.574 20/05/26,09:01:59,12,09,1, 11.8,1,1, 4.793, 10559.765, 199.744, 52602.569 20/05/26,09:01:59,13,09,1, 11.8,1,1, 4.793, 10559.755, 199.704, 52602.544 20/05/26,09:01:59,14,09,1, 11.8,1,1, 4.793, 10559.760, 199.770, 52602.566 20/05/26,09:01:59,15,09,1, 11.8,1,1, 4.793, 10559.751, 199.697, 52602.527 20/05/26,09:01:59,16,09,1, 11.8,1,1, 4.793, 10559.731, 199.691, 52602.529 20/05/26,09:01:59,17,09,1, 11.8,1,1, 4.793, 10559.766, 199.736, 52602.604 20/05/26,09:01:59,18,09,1, 11.8,1,1, 4.793, 10559.760, 199.707, 52602.564 20/05/26,09:01:59,19,09,1, 11.8,1,1, 4.793, 10559.767, 199.742, 52602.585 20/05/26,09:02:00,00,09,1, 11.9,1,1, 4.789, 10559.754, 199.664, 52602.463 20/05/26,09:02:00,01,09,1, 11.9,1,1, 4.789, 10559.808, 199.674, 52602.347 20/05/26,09:02:00,02,09,1, 11.9,1,1, 4.789, 10560.077, 199.720, 52603.192 20/05/26,09:02:00,03,09,1, 11.9,1,1, 4.789, 10559.356, 199.874, 52604.277 20/05/26,09:02:00,04,09,1, 11.9,1,1, 4.789, 10559.784, 199.790, 52604.236 20/05/26,09:02:00,05,09,1, 11.9,1,1, 4.789, 10559.852, 199.649, 52602.299 20/05/26,09:02:00,06,09,1, 11.9,1,1, 4.789, 10559.663, 199.715, 52602.782 20/05/26,09:02:00,07,09,1, 11.9,1,1, 4.789, 10559.736, 199.701, 52602.795 20/05/26,09:02:00,08,09,1, 11.9,1,1, 4.789, 10559.753, 199.713, 52602.582 20/05/26,09:02:00,09,09,1, 11.9,1,1, 4.789, 10559.765, 199.703, 52602.555 20/05/26,09:02:00,10,09,1, 11.9,1,1, 4.789, 10559.701, 199.699, 52602.491 20/05/26,09:02:00,11,09,1, 11.9,1,1, 4.789, 10559.767, 199.730, 52602.542 20/05/26,09:02:00,12,09,1, 11.9,1,1, 4.789, 10559.757, 199.713, 52602.488 20/05/26,09:02:00,13,09,1, 11.9,1,1, 4.789, 10559.764, 199.688, 52602.489 20/05/26,09:02:00,14,09,1, 11.9,1,1, 4.789, 10559.756, 199.699, 52602.496 20/05/26,09:02:00,15,09,1, 11.9,1,1, 4.789, 10559.755, 199.681, 52602.479 20/05/26,09:02:00,16,09,1, 11.9,1,1, 4.789, 10559.765, 199.709, 52602.529 20/05/26,09:02:00,17,09,1, 11.9,1,1, 4.789, 10559.746, 199.700, 52602.491 20/05/26,09:02:00,18,09,1, 11.9,1,1, 4.789, 10559.781, 199.672, 52602.476 20/05/26,09:02:00,19,09,1, 11.9,1,1, 4.789, 10559.758, 199.664, 52602.463 20/05/26,09:02:01,00,09,1, 11.9,1,1, 4.794, 10559.746, 199.680, 52602.573 20/05/26,09:02:01,01,09,1, 11.9,1,1, 4.794, 10559.782, 199.708, 52602.542 20/05/26,09:02:01,02,09,1, 11.9,1,1, 4.794, 10559.767, 199.662, 52602.547 20/05/26,09:02:01,03,09,1, 11.9,1,1, 4.794, 10559.768, 199.683, 52602.581 20/05/26,09:02:01,04,09,1, 11.9,1,1, 4.794, 10559.751, 199.677, 52602.567 20/05/26,09:02:01,05,09,1, 11.9,1,1, 4.794, 10559.774, 199.697, 52602.529 20/05/26,09:02:01,06,09,1, 11.9,1,1, 4.794, 10559.761, 199.628, 52602.474 20/05/26,09:02:01,07,09,1, 11.9,1,1, 4.794, 10559.738, 199.666, 52602.543 20/05/26,09:02:01,08,09,1, 11.9,1,1, 4.794, 10559.770, 199.624, 52602.516 20/05/26,09:02:01,09,09,1, 11.9,1,1, 4.794, 10559.771, 199.672, 52602.544 20/05/26,09:02:01,10,09,1, 11.9,1,1, 4.794, 10559.772, 199.653, 52602.545 20/05/26,09:02:01,11,09,1, 11.9,1,1, 4.794, 10559.770, 199.624, 52602.442 20/05/26,09:02:01,12,09,1, 11.9,1,1, 4.794, 10559.765, 199.692, 52602.509 20/05/26,09:02:01,13,09,1, 11.9,1,1, 4.794, 10559.765, 199.655, 52602.518 20/05/26,09:02:01,14,09,1, 11.9,1,1, 4.794, 10559.755, 199.665, 52602.510 20/05/26,09:02:01,15,09,1, 11.9,1,1, 4.794, 10559.764, 199.644, 52602.505 20/05/26,09:02:01,16,09,1, 11.9,1,1, 4.794, 10559.769, 199.636, 52602.526 20/05/26,09:02:01,17,09,1, 11.9,1,1, 4.794, 10559.753, 199.657, 52602.567 20/05/26,09:02:01,18,09,1, 11.9,1,1, 4.794, 10559.774, 199.626, 52602.499 20/05/26,09:02:01,19,09,1, 11.9,1,1, 4.794, 10559.749, 199.680, 52602.573 20/05/26,09:02:02,00,11,1, 11.9,1,1, 4.792, 10559.779, 199.587, 52602.547 20/05/26,09:02:02,01,11,1, 11.9,1,1, 4.792, 10559.767, 199.653, 52602.566 20/05/26,09:02:02,02,11,1, 11.9,1,1, 4.792, 10559.747, 199.613, 52602.555 20/05/26,09:02:02,03,11,1, 11.9,1,1, 4.792, 10559.752, 199.631, 52602.552 20/05/26,09:02:02,04,11,1, 11.9,1,1, 4.792, 10559.755, 199.655, 52602.536 20/05/26,09:02:02,05,11,1, 11.9,1,1, 4.792, 10559.768, 199.649, 52602.581 20/05/26,09:02:02,06,11,1, 11.9,1,1, 4.792, 10559.784, 199.654, 52602.568 20/05/26,09:02:02,07,11,1, 11.9,1,1, 4.792, 10559.772, 199.626, 52602.529 20/05/26,09:02:02,08,11,1, 11.9,1,1, 4.792, 10559.762, 199.587, 52602.536 20/05/26,09:02:02,09,11,1, 11.9,1,1, 4.792, 10559.795, 199.635, 52602.576 20/05/26,09:02:02,10,11,1, 11.9,1,1, 4.792, 10559.794, 199.640, 52602.570 20/05/26,09:02:02,11,11,1, 11.9,1,1, 4.792, 10559.765, 199.645, 52602.584 20/05/26,09:02:02,12,11,1, 11.9,1,1, 4.792, 10559.773, 199.622, 52602.592 20/05/26,09:02:02,13,11,1, 11.9,1,1, 4.792, 10559.775, 199.639, 52602.614 20/05/26,09:02:02,14,11,1, 11.9,1,1, 4.792, 10559.775, 199.626, 52602.586 20/05/26,09:02:02,15,11,1, 11.9,1,1, 4.792, 10559.780, 199.599, 52602.596 20/05/26,09:02:02,16,11,1, 11.9,1,1, 4.792, 10559.764, 199.617, 52602.584 20/05/26,09:02:02,17,11,1, 11.9,1,1, 4.792, 10559.769, 199.581, 52602.524 20/05/26,09:02:02,18,11,1, 11.9,1,1, 4.792, 10559.782, 199.608, 52602.554 20/05/26,09:02:02,19,11,1, 11.9,1,1, 4.792, 10559.780, 199.587, 52602.547 20/05/26,09:02:03,00,10,1, 11.8,1,1, 4.792, 10559.754, 199.551, 52602.636 20/05/26,09:02:03,01,10,1, 11.8,1,1, 4.792, 10559.784, 199.594, 52602.533 20/05/26,09:02:03,02,10,1, 11.8,1,1, 4.792, 10559.773, 199.610, 52602.537 20/05/26,09:02:03,03,10,1, 11.8,1,1, 4.792, 10559.770, 199.596, 52602.588 20/05/26,09:02:03,04,10,1, 11.8,1,1, 4.792, 10559.771, 199.621, 52602.613 20/05/26,09:02:03,05,10,1, 11.8,1,1, 4.792, 10559.763, 199.597, 52602.633 20/05/26,09:02:03,06,10,1, 11.8,1,1, 4.792, 10559.748, 199.610, 52602.623 20/05/26,09:02:03,07,10,1, 11.8,1,1, 4.792, 10559.768, 199.620, 52602.561 20/05/26,09:02:03,08,10,1, 11.8,1,1, 4.792, 10559.793, 199.617, 52602.606 20/05/26,09:02:03,09,10,1, 11.8,1,1, 4.792, 10559.753, 199.590, 52602.587 20/05/26,09:02:03,10,10,1, 11.8,1,1, 4.792, 10559.773, 199.603, 52602.588 20/05/26,09:02:03,11,10,1, 11.8,1,1, 4.792, 10559.771, 199.580, 52602.550 20/05/26,09:02:03,12,10,1, 11.8,1,1, 4.792, 10559.779, 199.584, 52602.543 20/05/26,09:02:03,13,10,1, 11.8,1,1, 4.792, 10559.763, 199.567, 52602.539 20/05/26,09:02:03,14,10,1, 11.8,1,1, 4.792, 10559.766, 199.574, 52602.555 20/05/26,09:02:03,15,10,1, 11.8,1,1, 4.792, 10559.772, 199.571, 52602.569 20/05/26,09:02:03,16,10,1, 11.8,1,1, 4.792, 10559.788, 199.586, 52602.575 20/05/26,09:02:03,17,10,1, 11.8,1,1, 4.792, 10559.741, 199.518, 52602.566 20/05/26,09:02:03,18,10,1, 11.8,1,1, 4.792, 10559.793, 199.590, 52602.660 20/05/26,09:02:03,19,10,1, 11.8,1,1, 4.792, 10559.762, 199.551, 52602.636 20/05/26,09:02:04,00,10,1, 11.9,1,1, 4.794, 10559.788, 199.521, 52602.591 20/05/26,09:02:04,01,10,1, 11.9,1,1, 4.794, 10559.788, 199.567, 52602.577 20/05/26,09:02:04,02,10,1, 11.9,1,1, 4.794, 10559.739, 199.531, 52602.548 20/05/26,09:02:04,03,10,1, 11.9,1,1, 4.794, 10559.770, 199.555, 52602.567 20/05/26,09:02:04,04,10,1, 11.9,1,1, 4.794, 10559.784, 199.542, 52602.551 20/05/26,09:02:04,05,10,1, 11.9,1,1, 4.794, 10559.771, 199.565, 52602.598 20/05/26,09:02:04,06,10,1, 11.9,1,1, 4.794, 10559.795, 199.567, 52602.589 20/05/26,09:02:04,07,10,1, 11.9,1,1, 4.794, 10559.791, 199.551, 52602.580 20/05/26,09:02:04,08,10,1, 11.9,1,1, 4.794, 10559.773, 199.569, 52602.596 20/05/26,09:02:04,09,10,1, 11.9,1,1, 4.794, 10559.775, 199.541, 52602.645 20/05/26,09:02:04,10,10,1, 11.9,1,1, 4.794, 10559.778, 199.554, 52602.623 20/05/26,09:02:04,11,10,1, 11.9,1,1, 4.794, 10559.763, 199.544, 52602.656 20/05/26,09:02:04,12,10,1, 11.9,1,1, 4.794, 10559.777, 199.534, 52602.648 20/05/26,09:02:04,13,10,1, 11.9,1,1, 4.794, 10559.797, 199.576, 52602.608 20/05/26,09:02:04,14,10,1, 11.9,1,1, 4.794, 10559.764, 199.530, 52602.567 20/05/26,09:02:04,15,10,1, 11.9,1,1, 4.794, 10559.784, 199.535, 52602.559 20/05/26,09:02:04,16,10,1, 11.9,1,1, 4.794, 10559.780, 199.529, 52602.607 20/05/26,09:02:04,17,10,1, 11.9,1,1, 4.794, 10559.798, 199.503, 52602.540 20/05/26,09:02:04,18,10,1, 11.9,1,1, 4.794, 10559.791, 199.520, 52602.558 20/05/26,09:02:04,19,10,1, 11.9,1,1, 4.794, 10559.788, 199.521, 52602.591 20/05/26,09:02:05,00,09,1, 11.8,1,1, 4.796, 10559.796, 199.481, 52602.526 20/05/26,09:02:05,01,09,1, 11.8,1,1, 4.796, 10559.767, 199.491, 52602.632 20/05/26,09:02:05,02,09,1, 11.8,1,1, 4.796, 10559.765, 199.511, 52602.546 20/05/26,09:02:05,03,09,1, 11.8,1,1, 4.796, 10559.789, 199.501, 52602.595 20/05/26,09:02:05,04,09,1, 11.8,1,1, 4.796, 10559.780, 199.519, 52602.539 20/05/26,09:02:05,05,09,1, 11.8,1,1, 4.796, 10559.779, 199.503, 52602.512 20/05/26,09:02:05,06,09,1, 11.8,1,1, 4.796, 10559.752, 199.503, 52602.519 20/05/26,09:02:05,07,09,1, 11.8,1,1, 4.796, 10559.779, 199.527, 52602.519 20/05/26,09:02:05,08,09,1, 11.8,1,1, 4.796, 10559.788, 199.519, 52602.568 20/05/26,09:02:05,09,09,1, 11.8,1,1, 4.796, 10559.774, 199.493, 52602.521 20/05/26,09:02:05,10,09,1, 11.8,1,1, 4.796, 10559.769, 199.470, 52602.515 20/05/26,09:02:05,11,09,1, 11.8,1,1, 4.796, 10559.808, 199.501, 52602.595 20/05/26,09:02:05,12,09,1, 11.8,1,1, 4.796, 10559.773, 199.497, 52602.630 20/05/26,09:02:05,13,09,1, 11.8,1,1, 4.796, 10559.786, 199.496, 52602.568 20/05/26,09:02:05,14,09,1, 11.8,1,1, 4.796, 10559.805, 199.522, 52602.605 20/05/26,09:02:05,15,09,1, 11.8,1,1, 4.796, 10559.782, 199.473, 52602.542 20/05/26,09:02:05,16,09,1, 11.8,1,1, 4.796, 10559.776, 199.480, 52602.542 20/05/26,09:02:05,17,09,1, 11.8,1,1, 4.796, 10559.788, 199.477, 52602.519 20/05/26,09:02:05,18,09,1, 11.8,1,1, 4.796, 10559.774, 199.470, 52602.532 20/05/26,09:02:05,19,09,1, 11.8,1,1, 4.796, 10559.798, 199.481, 52602.526 20/05/26,09:02:06,00,10,1, 11.9,1,1, 4.793, 10559.779, 199.414, 52602.530 20/05/26,09:02:06,01,10,1, 11.9,1,1, 4.793, 10559.769, 199.461, 52602.580 20/05/26,09:02:06,02,10,1, 11.9,1,1, 4.793, 10559.792, 199.454, 52602.506 20/05/26,09:02:06,03,10,1, 11.9,1,1, 4.793, 10559.777, 199.457, 52602.539 20/05/26,09:02:06,04,10,1, 11.9,1,1, 4.793, 10559.776, 199.491, 52602.625 20/05/26,09:02:06,05,10,1, 11.9,1,1, 4.793, 10559.790, 199.452, 52602.522 20/05/26,09:02:06,06,10,1, 11.9,1,1, 4.793, 10559.779, 199.474, 52602.510 20/05/26,09:02:06,07,10,1, 11.9,1,1, 4.793, 10559.768, 199.455, 52602.512 20/05/26,09:02:06,08,10,1, 11.9,1,1, 4.793, 10559.808, 199.470, 52602.479 20/05/26,09:02:06,09,10,1, 11.9,1,1, 4.793, 10559.781, 199.449, 52602.486 20/05/26,09:02:06,10,10,1, 11.9,1,1, 4.793, 10559.796, 199.426, 52602.488 20/05/26,09:02:06,11,10,1, 11.9,1,1, 4.793, 10559.761, 199.461, 52602.540 20/05/26,09:02:06,12,10,1, 11.9,1,1, 4.793, 10559.783, 199.456, 52602.603 20/05/26,09:02:06,13,10,1, 11.9,1,1, 4.793, 10559.791, 199.441, 52602.603 20/05/26,09:02:06,14,10,1, 11.9,1,1, 4.793, 10559.790, 199.453, 52602.615 20/05/26,09:02:06,15,10,1, 11.9,1,1, 4.793, 10559.784, 199.445, 52602.606 20/05/26,09:02:06,16,10,1, 11.9,1,1, 4.793, 10559.790, 199.463, 52602.572 20/05/26,09:02:06,17,10,1, 11.9,1,1, 4.793, 10559.800, 199.419, 52602.526 20/05/26,09:02:06,18,10,1, 11.9,1,1, 4.793, 10559.785, 199.435, 52602.538 20/05/26,09:02:06,19,10,1, 11.9,1,1, 4.793, 10559.784, 199.414, 52602.530 20/05/26,09:02:07,00,09,1, 11.9,1,1, 4.796, 10559.796, 199.380, 52602.485 20/05/26,09:02:07,01,09,1, 11.9,1,1, 4.796, 10559.799, 199.416, 52602.527 20/05/26,09:02:07,02,09,1, 11.9,1,1, 4.796, 10559.802, 199.414, 52602.599 20/05/26,09:02:07,03,09,1, 11.9,1,1, 4.796, 10559.775, 199.432, 52602.617 20/05/26,09:02:07,04,09,1, 11.9,1,1, 4.796, 10559.800, 199.432, 52602.635 20/05/26,09:02:07,05,09,1, 11.9,1,1, 4.796, 10559.792, 199.414, 52602.610 20/05/26,09:02:07,06,09,1, 11.9,1,1, 4.796, 10559.771, 199.406, 52602.593 20/05/26,09:02:07,07,09,1, 11.9,1,1, 4.796, 10559.772, 199.388, 52602.543 20/05/26,09:02:07,08,09,1, 11.9,1,1, 4.796, 10559.777, 199.390, 52602.524 20/05/26,09:02:07,09,09,1, 11.9,1,1, 4.796, 10559.811, 199.401, 52602.533 20/05/26,09:02:07,10,09,1, 11.9,1,1, 4.796, 10559.805, 199.420, 52602.558 20/05/26,09:02:07,11,09,1, 11.9,1,1, 4.796, 10559.778, 199.409, 52602.572 20/05/26,09:02:07,12,09,1, 11.9,1,1, 4.796, 10559.761, 199.371, 52602.560 20/05/26,09:02:07,13,09,1, 11.9,1,1, 4.796, 10559.785, 199.395, 52602.623 20/05/26,09:02:07,14,09,1, 11.9,1,1, 4.796, 10559.792, 199.376, 52602.636 20/05/26,09:02:07,15,09,1, 11.9,1,1, 4.796, 10559.791, 199.380, 52602.586 20/05/26,09:02:07,16,09,1, 11.9,1,1, 4.796, 10559.780, 199.386, 52602.594 20/05/26,09:02:07,17,09,1, 11.9,1,1, 4.796, 10559.805, 199.394, 52602.509 20/05/26,09:02:07,18,09,1, 11.9,1,1, 4.796, 10559.816, 199.349, 52602.527 20/05/26,09:02:07,19,09,1, 11.9,1,1, 4.796, 10559.798, 199.380, 52602.485 20/05/26,09:02:08,00,11,1, 11.9,1,1, 4.793, 10559.804, 199.321, 52602.493 20/05/26,09:02:08,01,11,1, 11.9,1,1, 4.793, 10559.813, 199.376, 52602.586 20/05/26,09:02:08,02,11,1, 11.9,1,1, 4.793, 10559.818, 199.404, 52602.618 20/05/26,09:02:08,03,11,1, 11.9,1,1, 4.793, 10559.776, 199.372, 52602.640 20/05/26,09:02:08,04,11,1, 11.9,1,1, 4.793, 10559.799, 199.387, 52602.669 20/05/26,09:02:08,05,11,1, 11.9,1,1, 4.793, 10559.768, 199.346, 52602.631 20/05/26,09:02:08,06,11,1, 11.9,1,1, 4.793, 10559.796, 199.367, 52602.571 20/05/26,09:02:08,07,11,1, 11.9,1,1, 4.793, 10559.786, 199.340, 52602.551 20/05/26,09:02:08,08,11,1, 11.9,1,1, 4.793, 10559.791, 199.373, 52602.528 20/05/26,09:02:08,09,11,1, 11.9,1,1, 4.793, 10559.792, 199.370, 52602.494 20/05/26,09:02:08,10,11,1, 11.9,1,1, 4.793, 10559.818, 199.370, 52602.525 20/05/26,09:02:08,11,11,1, 11.9,1,1, 4.793, 10559.794, 199.366, 52602.577 20/05/26,09:02:08,12,11,1, 11.9,1,1, 4.793, 10559.773, 199.361, 52602.588 20/05/26,09:02:08,13,11,1, 11.9,1,1, 4.793, 10559.781, 199.349, 52602.643 20/05/26,09:02:08,14,11,1, 11.9,1,1, 4.793, 10559.777, 199.336, 52602.604 20/05/26,09:02:08,15,11,1, 11.9,1,1, 4.793, 10559.810, 199.324, 52602.594 20/05/26,09:02:08,16,11,1, 11.9,1,1, 4.793, 10559.801, 199.342, 52602.571 20/05/26,09:02:08,17,11,1, 11.9,1,1, 4.793, 10559.808, 199.342, 52602.540 20/05/26,09:02:08,18,11,1, 11.9,1,1, 4.793, 10559.831, 199.343, 52602.513 20/05/26,09:02:08,19,11,1, 11.9,1,1, 4.793, 10559.809, 199.321, 52602.493 20/05/26,09:02:09,00,10,1, 11.9,1,1, 4.795, 10559.821, 199.294, 52602.552 20/05/26,09:02:09,01,10,1, 11.9,1,1, 4.795, 10559.809, 199.329, 52602.565 20/05/26,09:02:09,02,10,1, 11.9,1,1, 4.795, 10559.839, 199.358, 52602.678 20/05/26,09:02:09,03,10,1, 11.9,1,1, 4.795, 10559.825, 199.343, 52602.655 20/05/26,09:02:09,04,10,1, 11.9,1,1, 4.795, 10559.818, 199.311, 52602.617 20/05/26,09:02:09,05,10,1, 11.9,1,1, 4.795, 10559.795, 199.328, 52602.588 20/05/26,09:02:09,06,10,1, 11.9,1,1, 4.795, 10559.808, 199.314, 52602.523 20/05/26,09:02:09,07,10,1, 11.9,1,1, 4.795, 10559.818, 199.350, 52602.515 20/05/26,09:02:09,08,10,1, 11.9,1,1, 4.795, 10559.797, 199.328, 52602.464 20/05/26,09:02:09,09,10,1, 11.9,1,1, 4.795, 10559.814, 199.314, 52602.523 20/05/26,09:02:09,10,10,1, 11.9,1,1, 4.795, 10559.778, 199.313, 52602.577 20/05/26,09:02:09,11,10,1, 11.9,1,1, 4.795, 10559.826, 199.316, 52602.609 20/05/26,09:02:09,12,10,1, 11.9,1,1, 4.795, 10559.813, 199.304, 52602.641 20/05/26,09:02:09,13,10,1, 11.9,1,1, 4.795, 10559.819, 199.353, 52602.635 20/05/26,09:02:09,14,10,1, 11.9,1,1, 4.795, 10559.800, 199.272, 52602.536 20/05/26,09:02:09,15,10,1, 11.9,1,1, 4.795, 10559.798, 199.286, 52602.476 20/05/26,09:02:09,16,10,1, 11.9,1,1, 4.795, 10559.798, 199.280, 52602.460 20/05/26,09:02:09,17,10,1, 11.9,1,1, 4.795, 10559.816, 199.319, 52602.525 20/05/26,09:02:09,18,10,1, 11.9,1,1, 4.795, 10559.823, 199.302, 52602.510 20/05/26,09:02:09,19,10,1, 11.9,1,1, 4.795, 10559.821, 199.294, 52602.552 20/05/26,09:02:10,00,11,1, 11.9,1,1, 4.794, 10559.788, 199.294, 52602.611 20/05/26,09:02:10,01,11,1, 11.9,1,1, 4.794, 10559.791, 199.302, 52602.633 20/05/26,09:02:10,02,11,1, 11.9,1,1, 4.794, 10559.800, 199.326, 52602.653 20/05/26,09:02:10,03,11,1, 11.9,1,1, 4.794, 10559.812, 199.277, 52602.566 20/05/26,09:02:10,04,11,1, 11.9,1,1, 4.794, 10559.804, 199.307, 52602.578 20/05/26,09:02:10,05,11,1, 11.9,1,1, 4.794, 10559.804, 199.275, 52602.452 20/05/26,09:02:10,06,11,1, 11.9,1,1, 4.794, 10559.827, 199.257, 52602.470 20/05/26,09:02:10,07,11,1, 11.9,1,1, 4.794, 10559.799, 199.294, 52602.517 20/05/26,09:02:10,08,11,1, 11.9,1,1, 4.794, 10559.797, 199.277, 52602.551 20/05/26,09:02:10,09,11,1, 11.9,1,1, 4.794, 10559.799, 199.293, 52602.609 20/05/26,09:02:10,10,11,1, 11.9,1,1, 4.794, 10559.817, 199.290, 52602.647 20/05/26,09:02:10,11,11,1, 11.9,1,1, 4.794, 10559.779, 199.268, 52602.638 20/05/26,09:02:10,12,11,1, 11.9,1,1, 4.794, 10559.777, 199.291, 52602.599 20/05/26,09:02:10,13,11,1, 11.9,1,1, 4.794, 10559.806, 199.285, 52602.520 20/05/26,09:02:10,14,11,1, 11.9,1,1, 4.794, 10559.809, 199.272, 52602.534 20/05/26,09:02:10,15,11,1, 11.9,1,1, 4.794, 10559.790, 199.279, 52602.465 20/05/26,09:02:10,16,11,1, 11.9,1,1, 4.794, 10559.837, 199.284, 52602.516 20/05/26,09:02:10,17,11,1, 11.9,1,1, 4.794, 10559.809, 199.262, 52602.538 20/05/26,09:02:10,18,11,1, 11.9,1,1, 4.794, 10559.811, 199.263, 52602.617 20/05/26,09:02:10,19,11,1, 11.9,1,1, 4.794, 10559.796, 199.294, 52602.611 20/05/26,09:02:11,00,11,1, 11.9,1,1, 4.792, 10559.846, 199.242, 52602.518 20/05/26,09:02:11,01,11,1, 11.9,1,1, 4.792, 10559.807, 199.283, 52602.551 20/05/26,09:02:11,02,11,1, 11.9,1,1, 4.792, 10559.815, 199.267, 52602.507 20/05/26,09:02:11,03,11,1, 11.9,1,1, 4.792, 10559.797, 199.274, 52602.474 20/05/26,09:02:11,04,11,1, 11.9,1,1, 4.792, 10559.813, 199.275, 52602.506 20/05/26,09:02:11,05,11,1, 11.9,1,1, 4.792, 10559.806, 199.262, 52602.520 20/05/26,09:02:11,06,11,1, 11.9,1,1, 4.792, 10559.826, 199.287, 52602.591 20/05/26,09:02:11,07,11,1, 11.9,1,1, 4.792, 10559.799, 199.274, 52602.571 20/05/26,09:02:11,08,11,1, 11.9,1,1, 4.792, 10559.815, 199.292, 52602.615 20/05/26,09:02:11,09,11,1, 11.9,1,1, 4.792, 10559.820, 199.287, 52602.709 20/05/26,09:02:11,10,11,1, 11.9,1,1, 4.792, 10559.812, 199.281, 52602.472 20/05/26,09:02:11,11,11,1, 11.9,1,1, 4.792, 10559.810, 199.247, 52602.492 20/05/26,09:02:11,12,11,1, 11.9,1,1, 4.792, 10559.829, 199.286, 52602.510 20/05/26,09:02:11,13,11,1, 11.9,1,1, 4.792, 10559.841, 199.256, 52602.465 20/05/26,09:02:11,14,11,1, 11.9,1,1, 4.792, 10559.848, 199.244, 52602.535 20/05/26,09:02:11,15,11,1, 11.9,1,1, 4.792, 10559.831, 199.249, 52602.550 20/05/26,09:02:11,16,11,1, 11.9,1,1, 4.792, 10559.807, 199.246, 52602.499 20/05/26,09:02:11,17,11,1, 11.9,1,1, 4.792, 10559.848, 199.246, 52602.625 20/05/26,09:02:11,18,11,1, 11.9,1,1, 4.792, 10559.830, 199.216, 52602.552 20/05/26,09:02:11,19,11,1, 11.9,1,1, 4.792, 10559.848, 199.242, 52602.518 20/05/26,09:02:12,00,10,1, 11.9,1,1, 4.795, 10559.813, 199.182, 52602.411 20/05/26,09:02:12,01,10,1, 11.9,1,1, 4.795, 10559.851, 199.223, 52602.477 20/05/26,09:02:12,02,10,1, 11.9,1,1, 4.795, 10559.839, 199.233, 52602.478 20/05/26,09:02:12,03,10,1, 11.9,1,1, 4.795, 10559.845, 199.251, 52602.516 20/05/26,09:02:12,04,10,1, 11.9,1,1, 4.795, 10559.817, 199.254, 52602.608 20/05/26,09:02:12,05,10,1, 11.9,1,1, 4.795, 10559.807, 199.236, 52602.672 20/05/26,09:02:12,06,10,1, 11.9,1,1, 4.795, 10559.837, 199.249, 52602.656 20/05/26,09:02:12,07,10,1, 11.9,1,1, 4.795, 10559.829, 199.219, 52602.559 20/05/26,09:02:12,08,10,1, 11.9,1,1, 4.795, 10559.848, 199.217, 52602.508 20/05/26,09:02:12,09,10,1, 11.9,1,1, 4.795, 10559.852, 199.224, 52602.481 20/05/26,09:02:12,10,10,1, 11.9,1,1, 4.795, 10559.838, 199.203, 52602.463 20/05/26,09:02:12,11,10,1, 11.9,1,1, 4.795, 10559.829, 199.211, 52602.496 20/05/26,09:02:12,12,10,1, 11.9,1,1, 4.795, 10559.813, 199.230, 52602.579 20/05/26,09:02:12,13,10,1, 11.9,1,1, 4.795, 10559.826, 199.225, 52602.593 20/05/26,09:02:12,14,10,1, 11.9,1,1, 4.795, 10559.803, 199.212, 52602.620 20/05/26,09:02:12,15,10,1, 11.9,1,1, 4.795, 10559.830, 199.232, 52602.635 20/05/26,09:02:12,16,10,1, 11.9,1,1, 4.795, 10559.825, 199.213, 52602.555 20/05/26,09:02:12,17,10,1, 11.9,1,1, 4.795, 10559.833, 199.202, 52602.498 20/05/26,09:02:12,18,10,1, 11.9,1,1, 4.795, 10559.799, 199.166, 52602.443 20/05/26,09:02:12,19,10,1, 11.9,1,1, 4.795, 10559.814, 199.182, 52602.411 20/05/26,09:02:13,00,11,1, 11.8,1,1, 4.791, 10559.846, 199.161, 52602.598 20/05/26,09:02:13,01,11,1, 11.8,1,1, 4.791, 10559.840, 199.191, 52602.564 20/05/26,09:02:13,02,11,1, 11.8,1,1, 4.791, 10559.833, 199.204, 52602.601 20/05/26,09:02:13,03,11,1, 11.8,1,1, 4.791, 10559.817, 199.189, 52602.601 20/05/26,09:02:13,04,11,1, 11.8,1,1, 4.791, 10559.847, 199.194, 52602.588 20/05/26,09:02:13,05,11,1, 11.8,1,1, 4.791, 10559.835, 199.205, 52602.491 20/05/26,09:02:13,06,11,1, 11.8,1,1, 4.791, 10559.843, 199.195, 52602.512 20/05/26,09:02:13,07,11,1, 11.8,1,1, 4.791, 10559.826, 199.154, 52602.472 20/05/26,09:02:13,08,11,1, 11.8,1,1, 4.791, 10559.855, 199.178, 52602.462 20/05/26,09:02:13,09,11,1, 11.8,1,1, 4.791, 10559.846, 199.160, 52602.533 20/05/26,09:02:13,10,11,1, 11.8,1,1, 4.791, 10559.854, 199.159, 52602.594 20/05/26,09:02:13,11,11,1, 11.8,1,1, 4.791, 10559.831, 199.185, 52602.610 20/05/26,09:02:13,12,11,1, 11.8,1,1, 4.791, 10559.821, 199.185, 52602.608 20/05/26,09:02:13,13,11,1, 11.8,1,1, 4.791, 10559.863, 199.180, 52602.578 20/05/26,09:02:13,14,11,1, 11.8,1,1, 4.791, 10559.838, 199.134, 52602.483 20/05/26,09:02:13,15,11,1, 11.8,1,1, 4.791, 10559.828, 199.152, 52602.442 20/05/26,09:02:13,16,11,1, 11.8,1,1, 4.791, 10559.853, 199.167, 52602.471 20/05/26,09:02:13,17,11,1, 11.8,1,1, 4.791, 10559.855, 199.157, 52602.525 20/05/26,09:02:13,18,11,1, 11.8,1,1, 4.791, 10559.847, 199.175, 52602.593 20/05/26,09:02:13,19,11,1, 11.8,1,1, 4.791, 10559.847, 199.161, 52602.598 20/05/26,09:02:14,00,10,1, 11.9,1,1, 4.795, 10559.863, 199.140, 52602.453 20/05/26,09:02:14,01,10,1, 11.9,1,1, 4.795, 10559.841, 199.165, 52602.552 20/05/26,09:02:14,02,10,1, 11.9,1,1, 4.795, 10559.845, 199.137, 52602.497 20/05/26,09:02:14,03,10,1, 11.9,1,1, 4.795, 10559.830, 199.133, 52602.433 20/05/26,09:02:14,04,10,1, 11.9,1,1, 4.795, 10559.830, 199.139, 52602.414 20/05/26,09:02:14,05,10,1, 11.9,1,1, 4.795, 10559.838, 199.150, 52602.497 20/05/26,09:02:14,06,10,1, 11.9,1,1, 4.795, 10559.842, 199.145, 52602.564 20/05/26,09:02:14,07,10,1, 11.9,1,1, 4.795, 10559.838, 199.191, 52602.643 20/05/26,09:02:14,08,10,1, 11.9,1,1, 4.795, 10559.847, 199.180, 52602.619 20/05/26,09:02:14,09,10,1, 11.9,1,1, 4.795, 10559.847, 199.163, 52602.562 20/05/26,09:02:14,10,10,1, 11.9,1,1, 4.795, 10559.848, 199.158, 52602.529 20/05/26,09:02:14,11,10,1, 11.9,1,1, 4.795, 10559.856, 199.139, 52602.456 20/05/26,09:02:14,12,10,1, 11.9,1,1, 4.795, 10559.859, 199.119, 52602.406 20/05/26,09:02:14,13,10,1, 11.9,1,1, 4.795, 10559.858, 199.106, 52602.451 20/05/26,09:02:14,14,10,1, 11.9,1,1, 4.795, 10559.855, 199.135, 52602.527 20/05/26,09:02:14,15,10,1, 11.9,1,1, 4.795, 10559.866, 199.129, 52602.595 20/05/26,09:02:14,16,10,1, 11.9,1,1, 4.795, 10559.850, 199.109, 52602.603 20/05/26,09:02:14,17,10,1, 11.9,1,1, 4.795, 10559.850, 199.162, 52602.618 20/05/26,09:02:14,18,10,1, 11.9,1,1, 4.795, 10559.853, 199.109, 52602.555 20/05/26,09:02:14,19,10,1, 11.9,1,1, 4.795, 10559.867, 199.140, 52602.453 20/05/26,09:02:15,00,09,1, 11.9,1,1, 4.795, 10559.863, 199.098, 52602.546 20/05/26,09:02:15,01,09,1, 11.9,1,1, 4.795, 10559.836, 199.093, 52602.440 20/05/26,09:02:15,02,09,1, 11.9,1,1, 4.795, 10559.854, 199.146, 52602.500 20/05/26,09:02:15,03,09,1, 11.9,1,1, 4.795, 10559.849, 199.107, 52602.584 20/05/26,09:02:15,04,09,1, 11.9,1,1, 4.795, 10559.867, 199.125, 52602.636 20/05/26,09:02:15,05,09,1, 11.9,1,1, 4.795, 10559.852, 199.121, 52602.618 20/05/26,09:02:15,06,09,1, 11.9,1,1, 4.795, 10559.835, 199.115, 52602.593 20/05/26,09:02:15,07,09,1, 11.9,1,1, 4.795, 10559.868, 199.107, 52602.466 20/05/26,09:02:15,08,09,1, 11.9,1,1, 4.795, 10559.846, 199.109, 52602.459 20/05/26,09:02:15,09,09,1, 11.9,1,1, 4.795, 10559.859, 199.154, 52602.461 20/05/26,09:02:15,10,09,1, 11.9,1,1, 4.795, 10559.838, 199.096, 52602.480 20/05/26,09:02:15,11,09,1, 11.9,1,1, 4.795, 10559.865, 199.108, 52602.572 20/05/26,09:02:15,12,09,1, 11.9,1,1, 4.795, 10559.863, 199.126, 52602.654 20/05/26,09:02:15,13,09,1, 11.9,1,1, 4.795, 10559.848, 199.112, 52602.655 20/05/26,09:02:15,14,09,1, 11.9,1,1, 4.795, 10559.855, 199.119, 52602.608 20/05/26,09:02:15,15,09,1, 11.9,1,1, 4.795, 10559.855, 199.122, 52602.503 20/05/26,09:02:15,16,09,1, 11.9,1,1, 4.795, 10559.867, 199.114, 52602.461 20/05/26,09:02:15,17,09,1, 11.9,1,1, 4.795, 10559.843, 199.103, 52602.426 20/05/26,09:02:15,18,09,1, 11.9,1,1, 4.795, 10559.866, 199.105, 52602.495 20/05/26,09:02:15,19,09,1, 11.9,1,1, 4.795, 10559.870, 199.098, 52602.546 20/05/26,09:02:16,00,09,1, 11.8,1,1, 4.789, 10559.871, 199.075, 52602.665 20/05/26,09:02:16,01,09,1, 11.8,1,1, 4.789, 10559.878, 199.101, 52602.627 20/05/26,09:02:16,02,09,1, 11.8,1,1, 4.789, 10559.860, 199.114, 52602.615 20/05/26,09:02:16,03,09,1, 11.8,1,1, 4.789, 10559.848, 199.080, 52602.528 20/05/26,09:02:16,04,09,1, 11.8,1,1, 4.789, 10559.881, 199.104, 52602.468 20/05/26,09:02:16,05,09,1, 11.8,1,1, 4.789, 10559.858, 199.090, 52602.472 20/05/26,09:02:16,06,09,1, 11.8,1,1, 4.789, 10559.869, 199.082, 52602.460 20/05/26,09:02:16,07,09,1, 11.8,1,1, 4.789, 10559.896, 199.075, 52602.528 20/05/26,09:02:16,08,09,1, 11.8,1,1, 4.789, 10559.875, 199.103, 52602.628 20/05/26,09:02:16,09,09,1, 11.8,1,1, 4.789, 10559.870, 199.082, 52602.662 20/05/26,09:02:16,10,09,1, 11.8,1,1, 4.789, 10559.889, 199.102, 52602.668 20/05/26,09:02:16,11,09,1, 11.8,1,1, 4.789, 10559.879, 199.084, 52602.600 20/05/26,09:02:16,12,09,1, 11.8,1,1, 4.789, 10559.867, 199.057, 52602.523 20/05/26,09:02:16,13,09,1, 11.8,1,1, 4.789, 10559.872, 199.084, 52602.472 20/05/26,09:02:16,14,09,1, 11.8,1,1, 4.789, 10559.894, 199.062, 52602.463 20/05/26,09:02:16,15,09,1, 11.8,1,1, 4.789, 10559.919, 199.074, 52602.485 20/05/26,09:02:16,16,09,1, 11.8,1,1, 4.789, 10559.860, 199.093, 52602.601 20/05/26,09:02:16,17,09,1, 11.8,1,1, 4.789, 10559.905, 199.077, 52602.688 20/05/26,09:02:16,18,09,1, 11.8,1,1, 4.789, 10559.878, 199.088, 52602.801 20/05/26,09:02:16,19,09,1, 11.8,1,1, 4.789, 10559.875, 199.075, 52602.665 20/05/26,09:02:17,00,09,1, 11.9,1,1, 4.794, 10559.888, 199.042, 52602.517 20/05/26,09:02:17,01,09,1, 11.9,1,1, 4.794, 10559.883, 199.087, 52602.565 20/05/26,09:02:17,02,09,1, 11.9,1,1, 4.794, 10559.895, 199.031, 52602.515 20/05/26,09:02:17,03,09,1, 11.9,1,1, 4.794, 10559.884, 199.043, 52602.512 20/05/26,09:02:17,04,09,1, 11.9,1,1, 4.794, 10559.872, 199.091, 52602.581 20/05/26,09:02:17,05,09,1, 11.9,1,1, 4.794, 10559.903, 199.083, 52602.641 20/05/26,09:02:17,06,09,1, 11.9,1,1, 4.794, 10559.875, 199.053, 52602.658 20/05/26,09:02:17,07,09,1, 11.9,1,1, 4.794, 10559.887, 199.049, 52602.663 20/05/26,09:02:17,08,09,1, 11.9,1,1, 4.794, 10559.875, 199.039, 52602.637 20/05/26,09:02:17,09,09,1, 11.9,1,1, 4.794, 10559.895, 199.057, 52602.580 20/05/26,09:02:17,10,09,1, 11.9,1,1, 4.794, 10559.878, 199.058, 52602.504 20/05/26,09:02:17,11,09,1, 11.9,1,1, 4.794, 10559.897, 199.046, 52602.474 20/05/26,09:02:17,12,09,1, 11.9,1,1, 4.794, 10559.875, 199.019, 52602.511 20/05/26,09:02:17,13,09,1, 11.9,1,1, 4.794, 10559.916, 199.014, 52602.537 20/05/26,09:02:17,14,09,1, 11.9,1,1, 4.794, 10559.887, 199.057, 52602.626 20/05/26,09:02:17,15,09,1, 11.9,1,1, 4.794, 10559.888, 199.041, 52602.700 20/05/26,09:02:17,16,09,1, 11.9,1,1, 4.794, 10559.913, 199.057, 52602.681 20/05/26,09:02:17,17,09,1, 11.9,1,1, 4.794, 10559.863, 199.027, 52602.643 20/05/26,09:02:17,18,09,1, 11.9,1,1, 4.794, 10559.875, 199.015, 52602.568 20/05/26,09:02:17,19,09,1, 11.9,1,1, 4.794, 10559.895, 199.042, 52602.517 20/05/26,09:02:18,00,09,1, 12.0,1,1, 4.789, 10559.938, 198.999, 52602.571 20/05/26,09:02:18,01,09,1, 12.0,1,1, 4.789, 10559.889, 199.068, 52602.596 20/05/26,09:02:18,02,09,1, 12.0,1,1, 4.789, 10559.890, 199.039, 52602.602 20/05/26,09:02:18,03,09,1, 12.0,1,1, 4.789, 10559.925, 199.059, 52602.637 20/05/26,09:02:18,04,09,1, 12.0,1,1, 4.789, 10559.900, 199.022, 52602.659 20/05/26,09:02:18,05,09,1, 12.0,1,1, 4.789, 10559.903, 199.038, 52602.660 20/05/26,09:02:18,06,09,1, 12.0,1,1, 4.789, 10559.888, 199.013, 52602.623 20/05/26,09:02:18,07,09,1, 12.0,1,1, 4.789, 10559.916, 199.002, 52602.486 20/05/26,09:02:18,08,09,1, 12.0,1,1, 4.789, 10559.888, 198.974, 52602.485 20/05/26,09:02:18,09,09,1, 12.0,1,1, 4.789, 10559.900, 198.986, 52602.460 20/05/26,09:02:18,10,09,1, 12.0,1,1, 4.789, 10559.912, 198.992, 52602.482 20/05/26,09:02:18,11,09,1, 12.0,1,1, 4.789, 10559.908, 199.001, 52602.614 20/05/26,09:02:18,12,09,1, 12.0,1,1, 4.789, 10559.929, 199.023, 52602.623 20/05/26,09:02:18,13,09,1, 12.0,1,1, 4.789, 10559.903, 199.004, 52602.658 20/05/26,09:02:18,14,09,1, 12.0,1,1, 4.789, 10559.902, 199.034, 52602.674 20/05/26,09:02:18,15,09,1, 12.0,1,1, 4.789, 10559.919, 198.998, 52602.598 20/05/26,09:02:18,16,09,1, 12.0,1,1, 4.789, 10559.922, 198.998, 52602.510 20/05/26,09:02:18,17,09,1, 12.0,1,1, 4.789, 10559.895, 198.978, 52602.465 20/05/26,09:02:18,18,09,1, 12.0,1,1, 4.789, 10559.912, 198.969, 52602.503 20/05/26,09:02:18,19,09,1, 12.0,1,1, 4.789, 10559.941, 198.999, 52602.571 20/05/26,09:02:19,00,10,1, 11.9,1,1, 4.794, 10559.913, 198.989, 52602.699 20/05/26,09:02:19,01,10,1, 11.9,1,1, 4.794, 10559.926, 199.000, 52602.584 20/05/26,09:02:19,02,10,1, 11.9,1,1, 4.794, 10559.947, 198.995, 52602.675 20/05/26,09:02:19,03,10,1, 11.9,1,1, 4.794, 10559.912, 198.981, 52602.561 20/05/26,09:02:19,04,10,1, 11.9,1,1, 4.794, 10559.922, 198.994, 52602.582 20/05/26,09:02:19,05,10,1, 11.9,1,1, 4.794, 10559.900, 198.967, 52602.638 20/05/26,09:02:19,06,10,1, 11.9,1,1, 4.794, 10559.905, 198.967, 52602.479 20/05/26,09:02:19,07,10,1, 11.9,1,1, 4.794, 10559.902, 198.966, 52602.513 20/05/26,09:02:19,08,10,1, 11.9,1,1, 4.794, 10559.912, 198.992, 52602.548 20/05/26,09:02:19,09,10,1, 11.9,1,1, 4.794, 10559.900, 198.992, 52602.636 20/05/26,09:02:19,10,10,1, 11.9,1,1, 4.794, 10559.923, 198.998, 52602.698 20/05/26,09:02:19,11,10,1, 11.9,1,1, 4.794, 10559.932, 198.975, 52602.618 20/05/26,09:02:19,12,10,1, 11.9,1,1, 4.794, 10559.923, 198.947, 52602.559 20/05/26,09:02:19,13,10,1, 11.9,1,1, 4.794, 10559.932, 198.969, 52602.526 20/05/26,09:02:19,14,10,1, 11.9,1,1, 4.794, 10559.910, 198.952, 52602.494 20/05/26,09:02:19,15,10,1, 11.9,1,1, 4.794, 10559.928, 198.994, 52602.509 20/05/26,09:02:19,16,10,1, 11.9,1,1, 4.794, 10559.931, 198.990, 52602.545 20/05/26,09:02:19,17,10,1, 11.9,1,1, 4.794, 10559.951, 198.959, 52602.584 20/05/26,09:02:19,18,10,1, 11.9,1,1, 4.794, 10559.912, 198.954, 52602.645 20/05/26,09:02:19,19,10,1, 11.9,1,1, 4.794, 10559.921, 198.989, 52602.699 20/05/26,09:02:20,00,09,1, 11.9,1,1, 4.796, 10559.980, 198.863, 52602.510 20/05/26,09:02:20,01,09,1, 11.9,1,1, 4.796, 10559.939, 198.971, 52602.614 20/05/26,09:02:20,02,09,1, 11.9,1,1, 4.796, 10559.917, 198.924, 52602.505 20/05/26,09:02:20,03,09,1, 11.9,1,1, 4.796, 10559.939, 198.952, 52602.504 20/05/26,09:02:20,04,09,1, 11.9,1,1, 4.796, 10559.923, 198.937, 52602.512 20/05/26,09:02:20,05,09,1, 11.9,1,1, 4.796, 10559.965, 198.952, 52602.556 20/05/26,09:02:20,06,09,1, 11.9,1,1, 4.796, 10559.953, 198.939, 52602.586 20/05/26,09:02:20,07,09,1, 11.9,1,1, 4.796, 10559.948, 198.937, 52602.640 20/05/26,09:02:20,08,09,1, 11.9,1,1, 4.796, 10559.913, 198.919, 52602.654 20/05/26,09:02:20,09,09,1, 11.9,1,1, 4.796, 10559.954, 198.947, 52602.618 20/05/26,09:02:20,10,09,1, 11.9,1,1, 4.796, 10559.950, 198.965, 52602.631 20/05/26,09:02:20,11,09,1, 11.9,1,1, 4.796, 10559.935, 198.955, 52602.530 20/05/26,09:02:20,12,09,1, 11.9,1,1, 4.796, 10559.953, 198.949, 52602.495 20/05/26,09:02:20,13,09,1, 11.9,1,1, 4.796, 10559.943, 198.923, 52602.473 20/05/26,09:02:20,14,09,1, 11.9,1,1, 4.796, 10559.956, 198.917, 52602.512 20/05/26,09:02:20,15,09,1, 11.9,1,1, 4.796, 10559.978, 198.972, 52602.573 20/05/26,09:02:20,16,09,1, 11.9,1,1, 4.796, 10559.935, 198.905, 52602.598 20/05/26,09:02:20,17,09,1, 11.9,1,1, 4.796, 10559.978, 198.933, 52602.636 20/05/26,09:02:20,18,09,1, 11.9,1,1, 4.796, 10559.954, 198.941, 52602.631 20/05/26,09:02:20,19,09,1, 11.9,1,1, 4.796, 10559.985, 198.863, 52602.510 20/05/26,09:02:21,00,08,1, 11.8,1,1, 4.792, 10559.963, 198.885, 52602.498 20/05/26,09:02:21,01,08,1, 11.8,1,1, 4.792, 10559.955, 198.862, 52602.457 20/05/26,09:02:21,02,08,1, 11.8,1,1, 4.792, 10559.957, 198.868, 52602.471 20/05/26,09:02:21,03,08,1, 11.8,1,1, 4.792, 10559.948, 198.885, 52602.487 20/05/26,09:02:21,04,08,1, 11.8,1,1, 4.792, 10559.956, 198.911, 52602.600 20/05/26,09:02:21,05,08,1, 11.8,1,1, 4.792, 10559.948, 198.921, 52602.622 20/05/26,09:02:21,06,08,1, 11.8,1,1, 4.792, 10559.935, 198.909, 52602.644 20/05/26,09:02:21,07,08,1, 11.8,1,1, 4.792, 10559.941, 198.894, 52602.601 20/05/26,09:02:21,08,08,1, 11.8,1,1, 4.792, 10559.939, 198.902, 52602.542 20/05/26,09:02:21,09,08,1, 11.8,1,1, 4.792, 10559.953, 198.862, 52602.429 20/05/26,09:02:21,10,08,1, 11.8,1,1, 4.792, 10559.980, 198.897, 52602.482 20/05/26,09:02:21,11,08,1, 11.8,1,1, 4.792, 10559.954, 198.888, 52602.462 20/05/26,09:02:21,12,08,1, 11.8,1,1, 4.792, 10559.972, 198.912, 52602.573 20/05/26,09:02:21,13,08,1, 11.8,1,1, 4.792, 10559.987, 198.891, 52602.574 20/05/26,09:02:21,14,08,1, 11.8,1,1, 4.792, 10559.969, 198.873, 52602.616 20/05/26,09:02:21,15,08,1, 11.8,1,1, 4.792, 10559.964, 198.919, 52602.658 20/05/26,09:02:21,16,08,1, 11.8,1,1, 4.792, 10559.972, 198.895, 52602.534 20/05/26,09:02:21,17,08,1, 11.8,1,1, 4.792, 10559.970, 198.882, 52602.542 20/05/26,09:02:21,18,08,1, 11.8,1,1, 4.792, 10559.970, 198.880, 52602.445 20/05/26,09:02:21,19,08,1, 11.8,1,1, 4.792, 10559.968, 198.885, 52602.498 20/05/26,09:02:22,00,08,1, 11.8,1,1, 4.795, 10560.013, 198.844, 52602.608 20/05/26,09:02:22,01,08,1, 11.8,1,1, 4.795, 10559.976, 198.907, 52602.613 20/05/26,09:02:22,02,08,1, 11.8,1,1, 4.795, 10559.960, 198.892, 52602.618 20/05/26,09:02:22,03,08,1, 11.8,1,1, 4.795, 10559.996, 198.902, 52602.659 20/05/26,09:02:22,04,08,1, 11.8,1,1, 4.795, 10559.969, 198.860, 52602.571 20/05/26,09:02:22,05,08,1, 11.8,1,1, 4.795, 10559.997, 198.881, 52602.553 20/05/26,09:02:22,06,08,1, 11.8,1,1, 4.795, 10559.997, 198.865, 52602.474 20/05/26,09:02:22,07,08,1, 11.8,1,1, 4.795, 10559.988, 198.832, 52602.440 20/05/26,09:02:22,08,08,1, 11.8,1,1, 4.795, 10559.998, 198.863, 52602.506 20/05/26,09:02:22,09,08,1, 11.8,1,1, 4.795, 10560.033, 198.860, 52602.566 20/05/26,09:02:22,10,08,1, 11.8,1,1, 4.795, 10560.009, 198.857, 52602.599 20/05/26,09:02:22,11,08,1, 11.8,1,1, 4.795, 10560.004, 198.869, 52602.672 20/05/26,09:02:22,12,08,1, 11.8,1,1, 4.795, 10560.002, 198.847, 52602.642 20/05/26,09:02:22,13,08,1, 11.8,1,1, 4.795, 10560.014, 198.848, 52602.637 20/05/26,09:02:22,14,08,1, 11.8,1,1, 4.795, 10559.995, 198.832, 52602.501 20/05/26,09:02:22,15,08,1, 11.8,1,1, 4.795, 10560.027, 198.843, 52602.490 20/05/26,09:02:22,16,08,1, 11.8,1,1, 4.795, 10560.014, 198.830, 52602.455 20/05/26,09:02:22,17,08,1, 11.8,1,1, 4.795, 10560.013, 198.817, 52602.484 20/05/26,09:02:22,18,08,1, 11.8,1,1, 4.795, 10560.003, 198.843, 52602.601 20/05/26,09:02:22,19,08,1, 11.8,1,1, 4.795, 10560.018, 198.844, 52602.608 20/05/26,09:02:23,00,11,1, 11.9,1,1, 4.793, 10560.021, 198.848, 52602.582 20/05/26,09:02:23,01,11,1, 11.9,1,1, 4.793, 10560.012, 198.835, 52602.604 20/05/26,09:02:23,02,11,1, 11.9,1,1, 4.793, 10559.995, 198.826, 52602.570 20/05/26,09:02:23,03,11,1, 11.9,1,1, 4.793, 10559.974, 198.819, 52602.481 20/05/26,09:02:23,04,11,1, 11.9,1,1, 4.793, 10559.987, 198.842, 52602.488 20/05/26,09:02:23,05,11,1, 11.9,1,1, 4.793, 10560.011, 198.802, 52602.489 20/05/26,09:02:23,06,11,1, 11.9,1,1, 4.793, 10559.983, 198.821, 52602.483 20/05/26,09:02:23,07,11,1, 11.9,1,1, 4.793, 10559.996, 198.853, 52602.594 20/05/26,09:02:23,08,11,1, 11.9,1,1, 4.793, 10560.016, 198.838, 52602.621 20/05/26,09:02:23,09,11,1, 11.9,1,1, 4.793, 10559.996, 198.856, 52602.631 20/05/26,09:02:23,10,11,1, 11.9,1,1, 4.793, 10560.022, 198.787, 52602.595 20/05/26,09:02:23,11,11,1, 11.9,1,1, 4.793, 10560.002, 198.811, 52602.534 20/05/26,09:02:23,12,11,1, 11.9,1,1, 4.793, 10560.003, 198.790, 52602.446 20/05/26,09:02:23,13,11,1, 11.9,1,1, 4.793, 10560.039, 198.810, 52602.484 20/05/26,09:02:23,14,11,1, 11.9,1,1, 4.793, 10560.016, 198.815, 52602.483 20/05/26,09:02:23,15,11,1, 11.9,1,1, 4.793, 10559.995, 198.806, 52602.516 20/05/26,09:02:23,16,11,1, 11.9,1,1, 4.793, 10559.988, 198.816, 52602.602 20/05/26,09:02:23,17,11,1, 11.9,1,1, 4.793, 10560.002, 198.804, 52602.633 20/05/26,09:02:23,18,11,1, 11.9,1,1, 4.793, 10559.995, 198.818, 52602.617 20/05/26,09:02:23,19,11,1, 11.9,1,1, 4.793, 10560.028, 198.848, 52602.582 20/05/26,09:02:24,00,10,1, 11.9,1,1, 4.796, 10560.097, 198.731, 52602.494 20/05/26,09:02:24,01,10,1, 11.9,1,1, 4.796, 10559.998, 198.793, 52602.502 20/05/26,09:02:24,02,10,1, 11.9,1,1, 4.796, 10560.032, 198.795, 52602.507 20/05/26,09:02:24,03,10,1, 11.9,1,1, 4.796, 10560.036, 198.762, 52602.473 20/05/26,09:02:24,04,10,1, 11.9,1,1, 4.796, 10560.005, 198.765, 52602.520 20/05/26,09:02:24,05,10,1, 11.9,1,1, 4.796, 10560.046, 198.819, 52602.604 20/05/26,09:02:24,06,10,1, 11.9,1,1, 4.796, 10560.021, 198.772, 52602.600 20/05/26,09:02:24,07,10,1, 11.9,1,1, 4.796, 10560.006, 198.768, 52602.604 20/05/26,09:02:24,08,10,1, 11.9,1,1, 4.796, 10560.045, 198.800, 52602.565 20/05/26,09:02:24,09,10,1, 11.9,1,1, 4.796, 10560.039, 198.759, 52602.480 20/05/26,09:02:24,10,10,1, 11.9,1,1, 4.796, 10560.030, 198.783, 52602.504 20/05/26,09:02:24,11,10,1, 11.9,1,1, 4.796, 10560.040, 198.792, 52602.493 20/05/26,09:02:24,12,10,1, 11.9,1,1, 4.796, 10560.073, 198.786, 52602.539 20/05/26,09:02:24,13,10,1, 11.9,1,1, 4.796, 10560.060, 198.775, 52602.618 20/05/26,09:02:24,14,10,1, 11.9,1,1, 4.796, 10560.046, 198.780, 52602.624 20/05/26,09:02:24,15,10,1, 11.9,1,1, 4.796, 10560.043, 198.789, 52602.648 20/05/26,09:02:24,16,10,1, 11.9,1,1, 4.796, 10560.056, 198.769, 52602.576 20/05/26,09:02:24,17,10,1, 11.9,1,1, 4.796, 10560.022, 198.746, 52602.578 20/05/26,09:02:24,18,10,1, 11.9,1,1, 4.796, 10560.051, 198.769, 52602.537 20/05/26,09:02:24,19,10,1, 11.9,1,1, 4.796, 10560.104, 198.731, 52602.494 20/05/26,09:02:25,00,11,1, 11.9,1,1, 4.795, 10560.071, 198.729, 52602.597 20/05/26,09:02:25,01,11,1, 11.9,1,1, 4.795, 10560.045, 198.754, 52602.546 20/05/26,09:02:25,02,11,1, 11.9,1,1, 4.795, 10560.027, 198.737, 52602.533 20/05/26,09:02:25,03,11,1, 11.9,1,1, 4.795, 10560.102, 198.744, 52602.709 20/05/26,09:02:25,04,11,1, 11.9,1,1, 4.795, 10560.079, 198.744, 52602.658 20/05/26,09:02:25,05,11,1, 11.9,1,1, 4.795, 10560.064, 198.751, 52602.637 20/05/26,09:02:25,06,11,1, 11.9,1,1, 4.795, 10560.045, 198.726, 52602.624 20/05/26,09:02:25,07,11,1, 11.9,1,1, 4.795, 10560.049, 198.733, 52602.551 20/05/26,09:02:25,08,11,1, 11.9,1,1, 4.795, 10560.058, 198.729, 52602.528 20/05/26,09:02:25,09,11,1, 11.9,1,1, 4.795, 10560.061, 198.735, 52602.569 20/05/26,09:02:25,10,11,1, 11.9,1,1, 4.795, 10560.080, 198.746, 52602.612 20/05/26,09:02:25,11,11,1, 11.9,1,1, 4.795, 10560.102, 198.747, 52602.604 20/05/26,09:02:25,12,11,1, 11.9,1,1, 4.795, 10560.072, 198.752, 52602.687 20/05/26,09:02:25,13,11,1, 11.9,1,1, 4.795, 10560.094, 198.736, 52602.680 20/05/26,09:02:25,14,11,1, 11.9,1,1, 4.795, 10560.054, 198.738, 52602.666 20/05/26,09:02:25,15,11,1, 11.9,1,1, 4.795, 10560.052, 198.717, 52602.619 20/05/26,09:02:25,16,11,1, 11.9,1,1, 4.795, 10560.062, 198.717, 52602.598 20/05/26,09:02:25,17,11,1, 11.9,1,1, 4.795, 10560.083, 198.711, 52602.511 20/05/26,09:02:25,18,11,1, 11.9,1,1, 4.795, 10560.070, 198.718, 52602.551 20/05/26,09:02:25,19,11,1, 11.9,1,1, 4.795, 10560.075, 198.729, 52602.597 20/05/26,09:02:26,00,10,1, 11.9,1,1, 4.796, 10560.071, 198.696, 52602.625 20/05/26,09:02:26,01,10,1, 11.9,1,1, 4.796, 10560.078, 198.749, 52602.748 20/05/26,09:02:26,02,10,1, 11.9,1,1, 4.796, 10560.079, 198.709, 52602.675 20/05/26,09:02:26,03,10,1, 11.9,1,1, 4.796, 10560.069, 198.728, 52602.654 20/05/26,09:02:26,04,10,1, 11.9,1,1, 4.796, 10560.071, 198.712, 52602.561 20/05/26,09:02:26,05,10,1, 11.9,1,1, 4.796, 10560.085, 198.700, 52602.601 20/05/26,09:02:26,06,10,1, 11.9,1,1, 4.796, 10560.072, 198.674, 52602.473 20/05/26,09:02:26,07,10,1, 11.9,1,1, 4.796, 10560.082, 198.730, 52602.576 20/05/26,09:02:26,08,10,1, 11.9,1,1, 4.796, 10560.109, 198.685, 52602.568 20/05/26,09:02:26,09,10,1, 11.9,1,1, 4.796, 10560.086, 198.699, 52602.607 20/05/26,09:02:26,10,10,1, 11.9,1,1, 4.796, 10560.060, 198.700, 52602.653 20/05/26,09:02:26,11,10,1, 11.9,1,1, 4.796, 10560.086, 198.681, 52602.617 20/05/26,09:02:26,12,10,1, 11.9,1,1, 4.796, 10560.075, 198.722, 52602.583 20/05/26,09:02:26,13,10,1, 11.9,1,1, 4.796, 10560.090, 198.733, 52602.575 20/05/26,09:02:26,14,10,1, 11.9,1,1, 4.796, 10560.089, 198.701, 52602.493 20/05/26,09:02:26,15,10,1, 11.9,1,1, 4.796, 10560.094, 198.693, 52602.523 20/05/26,09:02:26,16,10,1, 11.9,1,1, 4.796, 10560.101, 198.721, 52602.499 20/05/26,09:02:26,17,10,1, 11.9,1,1, 4.796, 10560.076, 198.701, 52602.510 20/05/26,09:02:26,18,10,1, 11.9,1,1, 4.796, 10560.087, 198.707, 52602.595 20/05/26,09:02:26,19,10,1, 11.9,1,1, 4.796, 10560.073, 198.696, 52602.625 20/05/26,09:02:27,00,10,1, 11.9,1,1, 4.793, 10560.105, 198.638, 52602.595 20/05/26,09:02:27,01,10,1, 11.9,1,1, 4.793, 10560.083, 198.703, 52602.636 20/05/26,09:02:27,02,10,1, 11.9,1,1, 4.793, 10560.075, 198.701, 52602.573 20/05/26,09:02:27,03,10,1, 11.9,1,1, 4.793, 10560.083, 198.701, 52602.576 20/05/26,09:02:27,04,10,1, 11.9,1,1, 4.793, 10560.096, 198.649, 52602.479 20/05/26,09:02:27,05,10,1, 11.9,1,1, 4.793, 10560.120, 198.687, 52602.498 20/05/26,09:02:27,06,10,1, 11.9,1,1, 4.793, 10560.094, 198.694, 52602.573 20/05/26,09:02:27,07,10,1, 11.9,1,1, 4.793, 10560.080, 198.671, 52602.633 20/05/26,09:02:27,08,10,1, 11.9,1,1, 4.793, 10560.117, 198.685, 52602.637 20/05/26,09:02:27,09,10,1, 11.9,1,1, 4.793, 10560.098, 198.668, 52602.550 20/05/26,09:02:27,10,10,1, 11.9,1,1, 4.793, 10560.066, 198.651, 52602.621 20/05/26,09:02:27,11,10,1, 11.9,1,1, 4.793, 10560.066, 198.668, 52602.581 20/05/26,09:02:27,12,10,1, 11.9,1,1, 4.793, 10560.095, 198.665, 52602.547 20/05/26,09:02:27,13,10,1, 11.9,1,1, 4.793, 10560.135, 198.688, 52602.540 20/05/26,09:02:27,14,10,1, 11.9,1,1, 4.793, 10560.098, 198.649, 52602.533 20/05/26,09:02:27,15,10,1, 11.9,1,1, 4.793, 10560.133, 198.663, 52602.591 20/05/26,09:02:27,16,10,1, 11.9,1,1, 4.793, 10560.140, 198.669, 52602.606 20/05/26,09:02:27,17,10,1, 11.9,1,1, 4.793, 10560.086, 198.632, 52602.596 20/05/26,09:02:27,18,10,1, 11.9,1,1, 4.793, 10560.103, 198.613, 52602.650 20/05/26,09:02:27,19,10,1, 11.9,1,1, 4.793, 10560.111, 198.638, 52602.595 20/05/26,09:02:28,00,09,1, 11.9,1,1, 4.797, 10560.130, 198.568, 52602.505 20/05/26,09:02:28,01,09,1, 11.9,1,1, 4.797, 10560.112, 198.607, 52602.506 20/05/26,09:02:28,02,09,1, 11.9,1,1, 4.797, 10560.122, 198.617, 52602.498 20/05/26,09:02:28,03,09,1, 11.9,1,1, 4.797, 10560.121, 198.616, 52602.512 20/05/26,09:02:28,04,09,1, 11.9,1,1, 4.797, 10560.145, 198.648, 52602.784 20/05/26,09:02:28,05,09,1, 11.9,1,1, 4.797, 10560.148, 198.646, 52602.486 20/05/26,09:02:28,06,09,1, 11.9,1,1, 4.797, 10560.120, 198.646, 52602.587 20/05/26,09:02:28,07,09,1, 11.9,1,1, 4.797, 10560.138, 198.642, 52602.605 20/05/26,09:02:28,08,09,1, 11.9,1,1, 4.797, 10560.120, 198.665, 52602.580 20/05/26,09:02:28,09,09,1, 11.9,1,1, 4.797, 10560.134, 198.621, 52602.584 20/05/26,09:02:28,10,09,1, 11.9,1,1, 4.797, 10560.137, 198.621, 52602.480 20/05/26,09:02:28,11,09,1, 11.9,1,1, 4.797, 10560.138, 198.609, 52602.480 20/05/26,09:02:28,12,09,1, 11.9,1,1, 4.797, 10560.144, 198.606, 52602.460 20/05/26,09:02:28,13,09,1, 11.9,1,1, 4.797, 10560.128, 198.586, 52602.490 20/05/26,09:02:28,14,09,1, 11.9,1,1, 4.797, 10560.140, 198.590, 52602.534 20/05/26,09:02:28,15,09,1, 11.9,1,1, 4.797, 10560.126, 198.620, 52602.595 20/05/26,09:02:28,16,09,1, 11.9,1,1, 4.797, 10560.110, 198.602, 52602.634 20/05/26,09:02:28,17,09,1, 11.9,1,1, 4.797, 10560.139, 198.598, 52602.583 20/05/26,09:02:28,18,09,1, 11.9,1,1, 4.797, 10560.152, 198.608, 52602.571 20/05/26,09:02:28,19,09,1, 11.9,1,1, 4.797, 10560.132, 198.568, 52602.505 20/05/26,09:02:29,00,09,1, 11.9,1,1, 4.793, 10560.122, 198.537, 52602.468 20/05/26,09:02:29,01,09,1, 11.9,1,1, 4.793, 10560.125, 198.589, 52602.505 20/05/26,09:02:29,02,09,1, 11.9,1,1, 4.793, 10560.130, 198.569, 52602.572 20/05/26,09:02:29,03,09,1, 11.9,1,1, 4.793, 10560.132, 198.578, 52602.599 20/05/26,09:02:29,04,09,1, 11.9,1,1, 4.793, 10560.132, 198.556, 52602.640 20/05/26,09:02:29,05,09,1, 11.9,1,1, 4.793, 10560.128, 198.590, 52602.599 20/05/26,09:02:29,06,09,1, 11.9,1,1, 4.793, 10560.142, 198.588, 52602.587 20/05/26,09:02:29,07,09,1, 11.9,1,1, 4.793, 10560.165, 198.580, 52602.488 20/05/26,09:02:29,08,09,1, 11.9,1,1, 4.793, 10560.152, 198.575, 52602.479 20/05/26,09:02:29,09,09,1, 11.9,1,1, 4.793, 10560.143, 198.581, 52602.486 20/05/26,09:02:29,10,09,1, 11.9,1,1, 4.793, 10560.146, 198.581, 52602.474 20/05/26,09:02:29,11,09,1, 11.9,1,1, 4.793, 10560.150, 198.614, 52602.574 20/05/26,09:02:29,12,09,1, 11.9,1,1, 4.793, 10560.162, 198.572, 52602.589 20/05/26,09:02:29,13,09,1, 11.9,1,1, 4.793, 10560.168, 198.590, 52602.677 20/05/26,09:02:29,14,09,1, 11.9,1,1, 4.793, 10560.156, 198.599, 52602.630 20/05/26,09:02:29,15,09,1, 11.9,1,1, 4.793, 10560.157, 198.583, 52602.580 20/05/26,09:02:29,16,09,1, 11.9,1,1, 4.793, 10560.159, 198.584, 52602.558 20/05/26,09:02:29,17,09,1, 11.9,1,1, 4.793, 10560.177, 198.574, 52602.498 20/05/26,09:02:29,18,09,1, 11.9,1,1, 4.793, 10560.166, 198.574, 52602.467 20/05/26,09:02:29,19,09,1, 11.9,1,1, 4.793, 10560.122, 198.537, 52602.468 20/05/26,09:02:30,00,10,1, 11.9,1,1, 4.795, 10560.172, 198.525, 52602.632 20/05/26,09:02:30,01,10,1, 11.9,1,1, 4.795, 10560.157, 198.571, 52602.586 20/05/26,09:02:30,02,10,1, 11.9,1,1, 4.795, 10560.165, 198.575, 52602.602 20/05/26,09:02:30,03,10,1, 11.9,1,1, 4.795, 10560.132, 198.577, 52602.584 20/05/26,09:02:30,04,10,1, 11.9,1,1, 4.795, 10560.128, 198.575, 52602.523 20/05/26,09:02:30,05,10,1, 11.9,1,1, 4.795, 10560.152, 198.551, 52602.510 20/05/26,09:02:30,06,10,1, 11.9,1,1, 4.795, 10560.156, 198.543, 52602.453 20/05/26,09:02:30,07,10,1, 11.9,1,1, 4.795, 10560.157, 198.521, 52602.445 20/05/26,09:02:30,08,10,1, 11.9,1,1, 4.795, 10560.151, 198.534, 52602.488 20/05/26,09:02:30,09,10,1, 11.9,1,1, 4.795, 10560.158, 198.574, 52602.586 20/05/26,09:02:30,10,10,1, 11.9,1,1, 4.795, 10560.167, 198.546, 52602.642 20/05/26,09:02:30,11,10,1, 11.9,1,1, 4.795, 10560.170, 198.546, 52602.604 20/05/26,09:02:30,12,10,1, 11.9,1,1, 4.795, 10560.175, 198.536, 52602.591 20/05/26,09:02:30,13,10,1, 11.9,1,1, 4.795, 10560.167, 198.536, 52602.550 20/05/26,09:02:30,14,10,1, 11.9,1,1, 4.795, 10560.163, 198.512, 52602.460 20/05/26,09:02:30,15,10,1, 11.9,1,1, 4.795, 10560.174, 198.518, 52602.468 20/05/26,09:02:30,16,10,1, 11.9,1,1, 4.795, 10560.166, 198.510, 52602.482 20/05/26,09:02:30,17,10,1, 11.9,1,1, 4.795, 10560.159, 198.538, 52602.546 20/05/26,09:02:30,18,10,1, 11.9,1,1, 4.795, 10560.171, 198.540, 52602.579 20/05/26,09:02:30,19,10,1, 11.9,1,1, 4.795, 10560.177, 198.525, 52602.632 20/05/26,09:02:31,00,09,1, 11.9,1,1, 4.796, 10560.163, 198.465, 52602.554 20/05/26,09:02:31,01,09,1, 11.9,1,1, 4.796, 10560.170, 198.525, 52602.604 20/05/26,09:02:31,02,09,1, 11.9,1,1, 4.796, 10560.173, 198.542, 52602.578 20/05/26,09:02:31,03,09,1, 11.9,1,1, 4.796, 10560.171, 198.519, 52602.428 20/05/26,09:02:31,04,09,1, 11.9,1,1, 4.796, 10560.173, 198.542, 52602.464 20/05/26,09:02:31,05,09,1, 11.9,1,1, 4.796, 10560.155, 198.502, 52602.444 20/05/26,09:02:31,06,09,1, 11.9,1,1, 4.796, 10560.205, 198.523, 52602.535 20/05/26,09:02:31,07,09,1, 11.9,1,1, 4.796, 10560.168, 198.511, 52602.574 20/05/26,09:02:31,08,09,1, 11.9,1,1, 4.796, 10560.154, 198.497, 52602.579 20/05/26,09:02:31,09,09,1, 11.9,1,1, 4.796, 10560.166, 198.491, 52602.564 20/05/26,09:02:31,10,09,1, 11.9,1,1, 4.796, 10560.174, 198.516, 52602.583 20/05/26,09:02:31,11,09,1, 11.9,1,1, 4.796, 10560.180, 198.505, 52602.507 20/05/26,09:02:31,12,09,1, 11.9,1,1, 4.796, 10560.197, 198.505, 52602.454 20/05/26,09:02:31,13,09,1, 11.9,1,1, 4.796, 10560.177, 198.436, 52602.396 20/05/26,09:02:31,14,09,1, 11.9,1,1, 4.796, 10560.188, 198.498, 52602.482 20/05/26,09:02:31,15,09,1, 11.9,1,1, 4.796, 10560.177, 198.476, 52602.540 20/05/26,09:02:31,16,09,1, 11.9,1,1, 4.796, 10560.186, 198.495, 52602.588 20/05/26,09:02:31,17,09,1, 11.9,1,1, 4.796, 10560.213, 198.490, 52602.498 20/05/26,09:02:31,18,09,1, 11.9,1,1, 4.796, 10560.143, 198.505, 52602.654 20/05/26,09:02:31,19,09,1, 11.9,1,1, 4.796, 10560.171, 198.465, 52602.554 20/05/26,09:02:32,00,09,1, 11.9,1,1, 4.796, 10560.197, 198.398, 52602.430 20/05/26,09:02:32,01,09,1, 11.9,1,1, 4.796, 10560.167, 198.470, 52602.436 20/05/26,09:02:32,02,09,1, 11.9,1,1, 4.796, 10560.188, 198.471, 52602.439 20/05/26,09:02:32,03,09,1, 11.9,1,1, 4.796, 10560.187, 198.457, 52602.489 20/05/26,09:02:32,04,09,1, 11.9,1,1, 4.796, 10560.200, 198.451, 52602.550 20/05/26,09:02:32,05,09,1, 11.9,1,1, 4.796, 10560.193, 198.447, 52602.588 20/05/26,09:02:32,06,09,1, 11.9,1,1, 4.796, 10560.182, 198.443, 52602.558 20/05/26,09:02:32,07,09,1, 11.9,1,1, 4.796, 10560.186, 198.468, 52602.555 20/05/26,09:02:32,08,09,1, 11.9,1,1, 4.796, 10560.197, 198.453, 52602.552 20/05/26,09:02:32,09,09,1, 11.9,1,1, 4.796, 10560.200, 198.434, 52602.439 20/05/26,09:02:32,10,09,1, 11.9,1,1, 4.796, 10560.202, 198.474, 52602.439 20/05/26,09:02:32,11,09,1, 11.9,1,1, 4.796, 10560.189, 198.469, 52602.406 20/05/26,09:02:32,12,09,1, 11.9,1,1, 4.796, 10560.196, 198.432, 52602.428 20/05/26,09:02:32,13,09,1, 11.9,1,1, 4.796, 10560.237, 198.447, 52602.564 20/05/26,09:02:32,14,09,1, 11.9,1,1, 4.796, 10560.204, 198.470, 52602.599 20/05/26,09:02:32,15,09,1, 11.9,1,1, 4.796, 10560.199, 198.436, 52602.605 20/05/26,09:02:32,16,09,1, 11.9,1,1, 4.796, 10560.198, 198.433, 52602.563 20/05/26,09:02:32,17,09,1, 11.9,1,1, 4.796, 10560.220, 198.457, 52602.470 20/05/26,09:02:32,18,09,1, 11.9,1,1, 4.796, 10560.205, 198.423, 52602.462 20/05/26,09:02:32,19,09,1, 11.9,1,1, 4.796, 10560.204, 198.398, 52602.430 20/05/26,09:02:33,00,09,1, 12.0,1,1, 4.795, 10560.238, 198.397, 52602.528 20/05/26,09:02:33,01,09,1, 12.0,1,1, 4.795, 10560.219, 198.471, 52602.513 20/05/26,09:02:33,02,09,1, 12.0,1,1, 4.795, 10560.201, 198.426, 52602.566 20/05/26,09:02:33,03,09,1, 12.0,1,1, 4.795, 10560.191, 198.407, 52602.533 20/05/26,09:02:33,04,09,1, 12.0,1,1, 4.795, 10560.237, 198.456, 52602.609 20/05/26,09:02:33,05,09,1, 12.0,1,1, 4.795, 10560.211, 198.397, 52602.521 20/05/26,09:02:33,06,09,1, 12.0,1,1, 4.795, 10560.200, 198.398, 52602.463 20/05/26,09:02:33,07,09,1, 12.0,1,1, 4.795, 10560.220, 198.386, 52602.433 20/05/26,09:02:33,08,09,1, 12.0,1,1, 4.795, 10560.236, 198.411, 52602.462 20/05/26,09:02:33,09,09,1, 12.0,1,1, 4.795, 10560.216, 198.361, 52602.411 20/05/26,09:02:33,10,09,1, 12.0,1,1, 4.795, 10560.218, 198.387, 52602.500 20/05/26,09:02:33,11,09,1, 12.0,1,1, 4.795, 10560.236, 198.402, 52602.558 20/05/26,09:02:33,12,09,1, 12.0,1,1, 4.795, 10560.222, 198.402, 52602.605 20/05/26,09:02:33,13,09,1, 12.0,1,1, 4.795, 10560.217, 198.425, 52602.585 20/05/26,09:02:33,14,09,1, 12.0,1,1, 4.795, 10560.234, 198.399, 52602.533 20/05/26,09:02:33,15,09,1, 12.0,1,1, 4.795, 10560.250, 198.411, 52602.502 20/05/26,09:02:33,16,09,1, 12.0,1,1, 4.795, 10560.220, 198.413, 52602.441 20/05/26,09:02:33,17,09,1, 12.0,1,1, 4.795, 10560.259, 198.388, 52602.412 20/05/26,09:02:33,18,09,1, 12.0,1,1, 4.795, 10560.239, 198.386, 52602.487 20/05/26,09:02:33,19,09,1, 12.0,1,1, 4.795, 10560.241, 198.397, 52602.528 20/05/26,09:02:34,00,11,1, 11.8,1,1, 4.793, 10560.238, 198.340, 52602.624 20/05/26,09:02:34,01,11,1, 11.8,1,1, 4.793, 10560.211, 198.411, 52602.599 20/05/26,09:02:34,02,11,1, 11.8,1,1, 4.793, 10560.234, 198.405, 52602.585 20/05/26,09:02:34,03,11,1, 11.8,1,1, 4.793, 10560.231, 198.384, 52602.486 20/05/26,09:02:34,04,11,1, 11.8,1,1, 4.793, 10560.251, 198.396, 52602.476 20/05/26,09:02:34,05,11,1, 11.8,1,1, 4.793, 10560.248, 198.382, 52602.432 20/05/26,09:02:34,06,11,1, 11.8,1,1, 4.793, 10560.263, 198.380, 52602.437 20/05/26,09:02:34,07,11,1, 11.8,1,1, 4.793, 10560.244, 198.354, 52602.448 20/05/26,09:02:34,08,11,1, 11.8,1,1, 4.793, 10560.249, 198.386, 52602.550 20/05/26,09:02:34,09,11,1, 11.8,1,1, 4.793, 10560.255, 198.403, 52602.597 20/05/26,09:02:34,10,11,1, 11.8,1,1, 4.793, 10560.239, 198.374, 52602.639 20/05/26,09:02:34,11,11,1, 11.8,1,1, 4.793, 10560.238, 198.386, 52602.635 20/05/26,09:02:34,12,11,1, 11.8,1,1, 4.793, 10560.280, 198.391, 52602.591 20/05/26,09:02:34,13,11,1, 11.8,1,1, 4.793, 10560.275, 198.369, 52602.566 20/05/26,09:02:34,14,11,1, 11.8,1,1, 4.793, 10560.240, 198.354, 52602.515 20/05/26,09:02:34,15,11,1, 11.8,1,1, 4.793, 10560.254, 198.348, 52602.501 20/05/26,09:02:34,16,11,1, 11.8,1,1, 4.793, 10560.253, 198.339, 52602.509 20/05/26,09:02:34,17,11,1, 11.8,1,1, 4.793, 10560.254, 198.343, 52602.604 20/05/26,09:02:34,18,11,1, 11.8,1,1, 4.793, 10560.249, 198.368, 52602.641 20/05/26,09:02:34,19,11,1, 11.8,1,1, 4.793, 10560.239, 198.340, 52602.624 20/05/26,09:02:35,00,11,1, 11.9,1,1, 4.795, 10560.272, 198.353, 52602.621 20/05/26,09:02:35,01,11,1, 11.9,1,1, 4.795, 10560.266, 198.358, 52602.537 20/05/26,09:02:35,02,11,1, 11.9,1,1, 4.795, 10560.235, 198.359, 52602.528 20/05/26,09:02:35,03,11,1, 11.9,1,1, 4.795, 10560.260, 198.357, 52602.508 20/05/26,09:02:35,04,11,1, 11.9,1,1, 4.795, 10560.250, 198.356, 52602.501 20/05/26,09:02:35,05,11,1, 11.9,1,1, 4.795, 10560.251, 198.352, 52602.514 20/05/26,09:02:35,06,11,1, 11.9,1,1, 4.795, 10560.281, 198.354, 52602.589 20/05/26,09:02:35,07,11,1, 11.9,1,1, 4.795, 10560.304, 198.357, 52602.678 20/05/26,09:02:35,08,11,1, 11.9,1,1, 4.795, 10560.265, 198.364, 52602.708 20/05/26,09:02:35,09,11,1, 11.9,1,1, 4.795, 10560.257, 198.344, 52602.664 20/05/26,09:02:35,10,11,1, 11.9,1,1, 4.795, 10560.276, 198.339, 52602.620 20/05/26,09:02:35,11,11,1, 11.9,1,1, 4.795, 10560.302, 198.344, 52602.590 20/05/26,09:02:35,12,11,1, 11.9,1,1, 4.795, 10560.272, 198.351, 52602.577 20/05/26,09:02:35,13,11,1, 11.9,1,1, 4.795, 10560.290, 198.343, 52602.590 20/05/26,09:02:35,14,11,1, 11.9,1,1, 4.795, 10560.303, 198.316, 52602.617 20/05/26,09:02:35,15,11,1, 11.9,1,1, 4.795, 10560.276, 198.337, 52602.679 20/05/26,09:02:35,16,11,1, 11.9,1,1, 4.795, 10560.269, 198.338, 52602.724 20/05/26,09:02:35,17,11,1, 11.9,1,1, 4.795, 10560.289, 198.375, 52602.769 20/05/26,09:02:35,18,11,1, 11.9,1,1, 4.795, 10560.281, 198.329, 52602.673 20/05/26,09:02:35,19,11,1, 11.9,1,1, 4.795, 10560.279, 198.353, 52602.621 20/05/26,09:02:36,00,10,1, 11.8,1,1, 4.793, 10560.272, 198.302, 52602.472 20/05/26,09:02:36,01,10,1, 11.8,1,1, 4.793, 10560.282, 198.329, 52602.555 20/05/26,09:02:36,02,10,1, 11.8,1,1, 4.793, 10560.290, 198.324, 52602.551 20/05/26,09:02:36,03,10,1, 11.8,1,1, 4.793, 10560.284, 198.311, 52602.581 20/05/26,09:02:36,04,10,1, 11.8,1,1, 4.793, 10560.291, 198.320, 52602.659 20/05/26,09:02:36,05,10,1, 11.8,1,1, 4.793, 10560.293, 198.326, 52602.669 20/05/26,09:02:36,06,10,1, 11.8,1,1, 4.793, 10560.276, 198.331, 52602.671 20/05/26,09:02:36,07,10,1, 11.8,1,1, 4.793, 10560.292, 198.358, 52602.643 20/05/26,09:02:36,08,10,1, 11.8,1,1, 4.793, 10560.270, 198.321, 52602.588 20/05/26,09:02:36,09,10,1, 11.8,1,1, 4.793, 10560.293, 198.321, 52602.525 20/05/26,09:02:36,10,10,1, 11.8,1,1, 4.793, 10560.276, 198.320, 52602.525 20/05/26,09:02:36,11,10,1, 11.8,1,1, 4.793, 10560.301, 198.325, 52602.550 20/05/26,09:02:36,12,10,1, 11.8,1,1, 4.793, 10560.296, 198.312, 52602.600 20/05/26,09:02:36,13,10,1, 11.8,1,1, 4.793, 10560.310, 198.323, 52602.656 20/05/26,09:02:36,14,10,1, 11.8,1,1, 4.793, 10560.293, 198.326, 52602.649 20/05/26,09:02:36,15,10,1, 11.8,1,1, 4.793, 10560.289, 198.328, 52602.690 20/05/26,09:02:36,16,10,1, 11.8,1,1, 4.793, 10560.296, 198.312, 52602.646 20/05/26,09:02:36,17,10,1, 11.8,1,1, 4.793, 10560.303, 198.317, 52602.561 20/05/26,09:02:36,18,10,1, 11.8,1,1, 4.793, 10560.301, 198.311, 52602.543 20/05/26,09:02:36,19,10,1, 11.8,1,1, 4.793, 10560.279, 198.302, 52602.472 20/05/26,09:02:37,00,11,1, 11.9,1,1, 4.796, 10560.330, 198.248, 52602.543 20/05/26,09:02:37,01,11,1, 11.9,1,1, 4.796, 10560.298, 198.334, 52602.577 20/05/26,09:02:37,02,11,1, 11.9,1,1, 4.796, 10560.301, 198.308, 52602.636 20/05/26,09:02:37,03,11,1, 11.9,1,1, 4.796, 10560.324, 198.305, 52602.664 20/05/26,09:02:37,04,11,1, 11.9,1,1, 4.796, 10560.297, 198.297, 52602.718 20/05/26,09:02:37,05,11,1, 11.9,1,1, 4.796, 10560.314, 198.320, 52602.670 20/05/26,09:02:37,06,11,1, 11.9,1,1, 4.796, 10560.299, 198.303, 52602.592 20/05/26,09:02:37,07,11,1, 11.9,1,1, 4.796, 10560.312, 198.292, 52602.578 20/05/26,09:02:37,08,11,1, 11.9,1,1, 4.796, 10560.304, 198.300, 52602.505 20/05/26,09:02:37,09,11,1, 11.9,1,1, 4.796, 10560.306, 198.293, 52602.520 20/05/26,09:02:37,10,11,1, 11.9,1,1, 4.796, 10560.313, 198.295, 52602.561 20/05/26,09:02:37,11,11,1, 11.9,1,1, 4.796, 10560.309, 198.280, 52602.626 20/05/26,09:02:37,12,11,1, 11.9,1,1, 4.796, 10560.291, 198.301, 52602.674 20/05/26,09:02:37,13,11,1, 11.9,1,1, 4.796, 10560.338, 198.291, 52602.711 20/05/26,09:02:37,14,11,1, 11.9,1,1, 4.796, 10560.295, 198.279, 52602.675 20/05/26,09:02:37,15,11,1, 11.9,1,1, 4.796, 10560.307, 198.283, 52602.624 20/05/26,09:02:37,16,11,1, 11.9,1,1, 4.796, 10560.297, 198.256, 52602.562 20/05/26,09:02:37,17,11,1, 11.9,1,1, 4.796, 10560.314, 198.247, 52602.531 20/05/26,09:02:37,18,11,1, 11.9,1,1, 4.796, 10560.340, 198.258, 52602.533 20/05/26,09:02:37,19,11,1, 11.9,1,1, 4.796, 10560.333, 198.248, 52602.543 20/05/26,09:02:38,00,11,1, 11.8,1,1, 4.795, 10560.347, 198.250, 52602.572 20/05/26,09:02:38,01,11,1, 11.8,1,1, 4.795, 10560.319, 198.269, 52602.679 20/05/26,09:02:38,02,11,1, 11.8,1,1, 4.795, 10560.299, 198.260, 52602.644 20/05/26,09:02:38,03,11,1, 11.8,1,1, 4.795, 10560.312, 198.288, 52602.692 20/05/26,09:02:38,04,11,1, 11.8,1,1, 4.795, 10560.315, 198.255, 52602.615 20/05/26,09:02:38,05,11,1, 11.8,1,1, 4.795, 10560.334, 198.245, 52602.567 20/05/26,09:02:38,06,11,1, 11.8,1,1, 4.795, 10560.315, 198.268, 52602.553 20/05/26,09:02:38,07,11,1, 11.8,1,1, 4.795, 10560.320, 198.233, 52602.537 20/05/26,09:02:38,08,11,1, 11.8,1,1, 4.795, 10560.340, 198.229, 52602.528 20/05/26,09:02:38,09,11,1, 11.8,1,1, 4.795, 10560.326, 198.291, 52602.605 20/05/26,09:02:38,10,11,1, 11.8,1,1, 4.795, 10560.329, 198.278, 52602.718 20/05/26,09:02:38,11,11,1, 11.8,1,1, 4.795, 10560.329, 198.271, 52602.701 20/05/26,09:02:38,12,11,1, 11.8,1,1, 4.795, 10560.306, 198.276, 52602.800 20/05/26,09:02:38,13,11,1, 11.8,1,1, 4.795, 10560.293, 198.265, 52602.621 20/05/26,09:02:38,14,11,1, 11.8,1,1, 4.795, 10560.306, 198.277, 52602.576 20/05/26,09:02:38,15,11,1, 11.8,1,1, 4.795, 10560.298, 198.228, 52602.468 20/05/26,09:02:38,16,11,1, 11.8,1,1, 4.795, 10560.322, 198.239, 52602.499 20/05/26,09:02:38,17,11,1, 11.8,1,1, 4.795, 10560.342, 198.251, 52602.525 20/05/26,09:02:38,18,11,1, 11.8,1,1, 4.795, 10560.313, 198.245, 52602.635 20/05/26,09:02:38,19,11,1, 11.8,1,1, 4.795, 10560.348, 198.250, 52602.572 20/05/26,09:02:39,00,11,1, 11.9,1,1, 4.796, 10560.338, 198.235, 52602.643 20/05/26,09:02:39,01,11,1, 11.9,1,1, 4.796, 10560.327, 198.254, 52602.696 20/05/26,09:02:39,02,11,1, 11.9,1,1, 4.796, 10560.351, 198.285, 52602.602 20/05/26,09:02:39,03,11,1, 11.9,1,1, 4.796, 10560.359, 198.245, 52602.571 20/05/26,09:02:39,04,11,1, 11.9,1,1, 4.796, 10560.332, 198.220, 52602.470 20/05/26,09:02:39,05,11,1, 11.9,1,1, 4.796, 10560.350, 198.250, 52602.526 20/05/26,09:02:39,06,11,1, 11.9,1,1, 4.796, 10560.369, 198.231, 52602.603 20/05/26,09:02:39,07,11,1, 11.9,1,1, 4.796, 10560.365, 198.229, 52602.607 20/05/26,09:02:39,08,11,1, 11.9,1,1, 4.796, 10560.355, 198.243, 52602.763 20/05/26,09:02:39,09,11,1, 11.9,1,1, 4.796, 10560.328, 198.254, 52602.701 20/05/26,09:02:39,10,11,1, 11.9,1,1, 4.796, 10560.356, 198.249, 52602.673 20/05/26,09:02:39,11,11,1, 11.9,1,1, 4.796, 10560.355, 198.237, 52602.602 20/05/26,09:02:39,12,11,1, 11.9,1,1, 4.796, 10560.335, 198.200, 52602.577 20/05/26,09:02:39,13,11,1, 11.9,1,1, 4.796, 10560.346, 198.226, 52602.541 20/05/26,09:02:39,14,11,1, 11.9,1,1, 4.796, 10560.381, 198.213, 52602.499 20/05/26,09:02:39,15,11,1, 11.9,1,1, 4.796, 10560.375, 198.218, 52602.580 20/05/26,09:02:39,16,11,1, 11.9,1,1, 4.796, 10560.347, 198.217, 52602.652 20/05/26,09:02:39,17,11,1, 11.9,1,1, 4.796, 10560.360, 198.208, 52602.681 20/05/26,09:02:39,18,11,1, 11.9,1,1, 4.796, 10560.349, 198.213, 52602.755 20/05/26,09:02:39,19,11,1, 11.9,1,1, 4.796, 10560.340, 198.235, 52602.643 20/05/26,09:02:40,00,10,1, 11.9,1,1, 4.796, 10560.372, 198.148, 52602.350 20/05/26,09:02:40,01,10,1, 11.9,1,1, 4.796, 10560.339, 198.200, 52602.513 20/05/26,09:02:40,02,10,1, 11.9,1,1, 4.796, 10560.360, 198.224, 52602.499 20/05/26,09:02:40,03,10,1, 11.9,1,1, 4.796, 10560.369, 198.218, 52602.577 20/05/26,09:02:40,04,10,1, 11.9,1,1, 4.796, 10560.389, 198.220, 52602.584 20/05/26,09:02:40,05,10,1, 11.9,1,1, 4.796, 10560.360, 198.216, 52602.646 20/05/26,09:02:40,06,10,1, 11.9,1,1, 4.796, 10560.384, 198.211, 52602.670 20/05/26,09:02:40,07,10,1, 11.9,1,1, 4.796, 10560.361, 198.214, 52602.614 20/05/26,09:02:40,08,10,1, 11.9,1,1, 4.796, 10560.370, 198.206, 52602.529 20/05/26,09:02:40,09,10,1, 11.9,1,1, 4.796, 10560.380, 198.193, 52602.419 20/05/26,09:02:40,10,10,1, 11.9,1,1, 4.796, 10560.383, 198.165, 52602.415 20/05/26,09:02:40,11,10,1, 11.9,1,1, 4.796, 10560.360, 198.137, 52602.390 20/05/26,09:02:40,12,10,1, 11.9,1,1, 4.796, 10560.364, 198.181, 52602.412 20/05/26,09:02:40,13,10,1, 11.9,1,1, 4.796, 10560.370, 198.180, 52602.455 20/05/26,09:02:40,14,10,1, 11.9,1,1, 4.796, 10560.394, 198.204, 52602.502 20/05/26,09:02:40,15,10,1, 11.9,1,1, 4.796, 10560.366, 198.179, 52602.561 20/05/26,09:02:40,16,10,1, 11.9,1,1, 4.796, 10560.373, 198.157, 52602.504 20/05/26,09:02:40,17,10,1, 11.9,1,1, 4.796, 10560.372, 198.201, 52602.489 20/05/26,09:02:40,18,10,1, 11.9,1,1, 4.796, 10560.383, 198.163, 52602.376 20/05/26,09:02:40,19,10,1, 11.9,1,1, 4.796, 10560.377, 198.148, 52602.350 20/05/26,09:02:41,00,11,1, 11.9,1,1, 4.799, 10560.389, 198.166, 52602.498 20/05/26,09:02:41,01,11,1, 11.9,1,1, 4.799, 10560.410, 198.171, 52602.445 20/05/26,09:02:41,02,11,1, 11.9,1,1, 4.799, 10560.366, 198.162, 52602.440 20/05/26,09:02:41,03,11,1, 11.9,1,1, 4.799, 10560.375, 198.153, 52602.519 20/05/26,09:02:41,04,11,1, 11.9,1,1, 4.799, 10560.361, 198.167, 52602.527 20/05/26,09:02:41,05,11,1, 11.9,1,1, 4.799, 10560.376, 198.162, 52602.476 20/05/26,09:02:41,06,11,1, 11.9,1,1, 4.799, 10560.371, 198.153, 52602.428 20/05/26,09:02:41,07,11,1, 11.9,1,1, 4.799, 10560.366, 198.124, 52602.385 20/05/26,09:02:41,08,11,1, 11.9,1,1, 4.799, 10560.376, 198.144, 52602.336 20/05/26,09:02:41,09,11,1, 11.9,1,1, 4.799, 10560.393, 198.134, 52602.382 20/05/26,09:02:41,10,11,1, 11.9,1,1, 4.799, 10560.372, 198.128, 52602.388 20/05/26,09:02:41,11,11,1, 11.9,1,1, 4.799, 10560.387, 198.161, 52602.491 20/05/26,09:02:41,12,11,1, 11.9,1,1, 4.799, 10560.357, 198.137, 52602.516 20/05/26,09:02:41,13,11,1, 11.9,1,1, 4.799, 10560.387, 198.138, 52602.479 20/05/26,09:02:41,14,11,1, 11.9,1,1, 4.799, 10560.388, 198.161, 52602.512 20/05/26,09:02:41,15,11,1, 11.9,1,1, 4.799, 10560.385, 198.137, 52602.421 20/05/26,09:02:41,16,11,1, 11.9,1,1, 4.799, 10560.397, 198.123, 52602.373 20/05/26,09:02:41,17,11,1, 11.9,1,1, 4.799, 10560.383, 198.103, 52602.369 20/05/26,09:02:41,18,11,1, 11.9,1,1, 4.799, 10560.366, 198.118, 52602.341 20/05/26,09:02:41,19,11,1, 11.9,1,1, 4.799, 10560.390, 198.166, 52602.498 20/05/26,09:02:42,00,11,1, 11.9,1,1, 4.796, 10560.405, 198.096, 52602.516 20/05/26,09:02:42,01,11,1, 11.9,1,1, 4.796, 10560.372, 198.139, 52602.568 20/05/26,09:02:42,02,11,1, 11.9,1,1, 4.796, 10560.382, 198.130, 52602.539 20/05/26,09:02:42,03,11,1, 11.9,1,1, 4.796, 10560.387, 198.098, 52602.414 20/05/26,09:02:42,04,11,1, 11.9,1,1, 4.796, 10560.399, 198.136, 52602.399 20/05/26,09:02:42,05,11,1, 11.9,1,1, 4.796, 10560.423, 198.089, 52602.356 20/05/26,09:02:42,06,11,1, 11.9,1,1, 4.796, 10560.407, 198.106, 52602.394 20/05/26,09:02:42,07,11,1, 11.9,1,1, 4.796, 10560.418, 198.107, 52602.436 20/05/26,09:02:42,08,11,1, 11.9,1,1, 4.796, 10560.425, 198.101, 52602.462 20/05/26,09:02:42,09,11,1, 11.9,1,1, 4.796, 10560.405, 198.105, 52602.547 20/05/26,09:02:42,10,11,1, 11.9,1,1, 4.796, 10560.379, 198.102, 52602.557 20/05/26,09:02:42,11,11,1, 11.9,1,1, 4.796, 10560.412, 198.082, 52602.519 20/05/26,09:02:42,12,11,1, 11.9,1,1, 4.796, 10560.408, 198.120, 52602.461 20/05/26,09:02:42,13,11,1, 11.9,1,1, 4.796, 10560.396, 198.095, 52602.391 20/05/26,09:02:42,14,11,1, 11.9,1,1, 4.796, 10560.409, 198.090, 52602.350 20/05/26,09:02:42,15,11,1, 11.9,1,1, 4.796, 10560.412, 198.085, 52602.379 20/05/26,09:02:42,16,11,1, 11.9,1,1, 4.796, 10560.418, 198.070, 52602.410 20/05/26,09:02:42,17,11,1, 11.9,1,1, 4.796, 10560.424, 198.090, 52602.507 20/05/26,09:02:42,18,11,1, 11.9,1,1, 4.796, 10560.428, 198.089, 52602.525 20/05/26,09:02:42,19,11,1, 11.9,1,1, 4.796, 10560.411, 198.096, 52602.516 20/05/26,09:02:43,00,11,1, 11.9,1,1, 4.793, 10560.447, 198.083, 52602.461 20/05/26,09:02:43,01,11,1, 11.9,1,1, 4.793, 10560.416, 198.065, 52602.400 20/05/26,09:02:43,02,11,1, 11.9,1,1, 4.793, 10560.418, 198.104, 52602.362 20/05/26,09:02:43,03,11,1, 11.9,1,1, 4.793, 10560.411, 198.089, 52602.353 20/05/26,09:02:43,04,11,1, 11.9,1,1, 4.793, 10560.471, 198.113, 52602.390 20/05/26,09:02:43,05,11,1, 11.9,1,1, 4.793, 10560.420, 198.097, 52602.459 20/05/26,09:02:43,06,11,1, 11.9,1,1, 4.793, 10560.427, 198.106, 52602.466 20/05/26,09:02:43,07,11,1, 11.9,1,1, 4.793, 10560.435, 198.131, 52602.522 20/05/26,09:02:43,08,11,1, 11.9,1,1, 4.793, 10560.403, 198.102, 52602.512 20/05/26,09:02:43,09,11,1, 11.9,1,1, 4.793, 10560.425, 198.083, 52602.455 20/05/26,09:02:43,10,11,1, 11.9,1,1, 4.793, 10560.404, 198.086, 52602.404 20/05/26,09:02:43,11,11,1, 11.9,1,1, 4.793, 10560.436, 198.087, 52602.379 20/05/26,09:02:43,12,11,1, 11.9,1,1, 4.793, 10560.449, 198.103, 52602.359 20/05/26,09:02:43,13,11,1, 11.9,1,1, 4.793, 10560.445, 198.107, 52602.426 20/05/26,09:02:43,14,11,1, 11.9,1,1, 4.793, 10560.442, 198.063, 52602.445 20/05/26,09:02:43,15,11,1, 11.9,1,1, 4.793, 10560.438, 198.079, 52602.490 20/05/26,09:02:43,16,11,1, 11.9,1,1, 4.793, 10560.428, 198.086, 52602.515 20/05/26,09:02:43,17,11,1, 11.9,1,1, 4.793, 10560.454, 198.081, 52602.516 20/05/26,09:02:43,18,11,1, 11.9,1,1, 4.793, 10560.428, 198.073, 52602.542 20/05/26,09:02:43,19,11,1, 11.9,1,1, 4.793, 10560.450, 198.083, 52602.461 20/05/26,09:02:44,00,10,1, 11.9,1,1, 4.796, 10560.447, 198.047, 52602.398 20/05/26,09:02:44,01,10,1, 11.9,1,1, 4.796, 10560.464, 198.028, 52602.362 20/05/26,09:02:44,02,10,1, 11.9,1,1, 4.796, 10560.465, 198.040, 52602.422 20/05/26,09:02:44,03,10,1, 11.9,1,1, 4.796, 10560.473, 198.077, 52602.511 20/05/26,09:02:44,04,10,1, 11.9,1,1, 4.796, 10560.469, 198.059, 52602.504 20/05/26,09:02:44,05,10,1, 11.9,1,1, 4.796, 10560.473, 198.083, 52602.575 20/05/26,09:02:44,06,10,1, 11.9,1,1, 4.796, 10560.477, 198.060, 52602.536 20/05/26,09:02:44,07,10,1, 11.9,1,1, 4.796, 10560.474, 198.058, 52602.491 20/05/26,09:02:44,08,10,1, 11.9,1,1, 4.796, 10560.449, 198.083, 52602.435 20/05/26,09:02:44,09,10,1, 11.9,1,1, 4.796, 10560.477, 198.028, 52602.429 20/05/26,09:02:44,10,10,1, 11.9,1,1, 4.796, 10560.471, 198.051, 52602.403 20/05/26,09:02:44,11,10,1, 11.9,1,1, 4.796, 10560.492, 198.088, 52602.448 20/05/26,09:02:44,12,10,1, 11.9,1,1, 4.796, 10560.465, 198.046, 52602.468 20/05/26,09:02:44,13,10,1, 11.9,1,1, 4.796, 10560.457, 198.064, 52602.580 20/05/26,09:02:44,14,10,1, 11.9,1,1, 4.796, 10560.462, 198.043, 52602.497 20/05/26,09:02:44,15,10,1, 11.9,1,1, 4.796, 10560.462, 198.056, 52602.525 20/05/26,09:02:44,16,10,1, 11.9,1,1, 4.796, 10560.471, 198.066, 52602.531 20/05/26,09:02:44,17,10,1, 11.9,1,1, 4.796, 10560.482, 198.031, 52602.446 20/05/26,09:02:44,18,10,1, 11.9,1,1, 4.796, 10560.463, 198.041, 52602.381 20/05/26,09:02:44,19,10,1, 11.9,1,1, 4.796, 10560.448, 198.047, 52602.398 20/05/26,09:02:45,00,10,1, 11.9,1,1, 4.799, 10560.472, 197.995, 52602.428 20/05/26,09:02:45,01,10,1, 11.9,1,1, 4.799, 10560.470, 198.015, 52602.450 20/05/26,09:02:45,02,10,1, 11.9,1,1, 4.799, 10560.467, 198.075, 52602.533 20/05/26,09:02:45,03,10,1, 11.9,1,1, 4.799, 10560.460, 198.050, 52602.540 20/05/26,09:02:45,04,10,1, 11.9,1,1, 4.799, 10560.484, 198.042, 52602.497 20/05/26,09:02:45,05,10,1, 11.9,1,1, 4.799, 10560.451, 198.028, 52602.495 20/05/26,09:02:45,06,10,1, 11.9,1,1, 4.799, 10560.470, 198.030, 52602.430 20/05/26,09:02:45,07,10,1, 11.9,1,1, 4.799, 10560.500, 198.040, 52602.391 20/05/26,09:02:45,08,10,1, 11.9,1,1, 4.799, 10560.476, 198.029, 52602.380 20/05/26,09:02:45,09,10,1, 11.9,1,1, 4.799, 10560.494, 197.997, 52602.389 20/05/26,09:02:45,10,10,1, 11.9,1,1, 4.799, 10560.488, 198.029, 52602.481 20/05/26,09:02:45,11,10,1, 11.9,1,1, 4.799, 10560.484, 198.042, 52602.529 20/05/26,09:02:45,12,10,1, 11.9,1,1, 4.799, 10560.500, 198.037, 52602.523 20/05/26,09:02:45,13,10,1, 11.9,1,1, 4.799, 10560.481, 198.022, 52602.523 20/05/26,09:02:45,14,10,1, 11.9,1,1, 4.799, 10560.489, 198.049, 52602.448 20/05/26,09:02:45,15,10,1, 11.9,1,1, 4.799, 10560.503, 198.046, 52602.430 20/05/26,09:02:45,16,10,1, 11.9,1,1, 4.799, 10560.509, 198.044, 52602.380 20/05/26,09:02:45,17,10,1, 11.9,1,1, 4.799, 10560.478, 197.983, 52602.368 20/05/26,09:02:45,18,10,1, 11.9,1,1, 4.799, 10560.493, 198.045, 52602.426 20/05/26,09:02:45,19,10,1, 11.9,1,1, 4.799, 10560.476, 197.995, 52602.428 20/05/26,09:02:46,00,10,1, 11.8,1,1, 4.794, 10560.522, 198.037, 52602.506 20/05/26,09:02:46,01,10,1, 11.8,1,1, 4.794, 10560.496, 198.038, 52602.518 20/05/26,09:02:46,02,10,1, 11.8,1,1, 4.794, 10560.496, 198.034, 52602.524 20/05/26,09:02:46,03,10,1, 11.8,1,1, 4.794, 10560.506, 198.015, 52602.496 20/05/26,09:02:46,04,10,1, 11.8,1,1, 4.794, 10560.506, 198.034, 52602.439 20/05/26,09:02:46,05,10,1, 11.8,1,1, 4.794, 10560.518, 198.011, 52602.417 20/05/26,09:02:46,06,10,1, 11.8,1,1, 4.794, 10560.500, 197.976, 52602.352 20/05/26,09:02:46,07,10,1, 11.8,1,1, 4.794, 10560.491, 197.996, 52602.414 20/05/26,09:02:46,08,10,1, 11.8,1,1, 4.794, 10560.503, 197.996, 52602.489 20/05/26,09:02:46,09,10,1, 11.8,1,1, 4.794, 10560.524, 198.018, 52602.530 20/05/26,09:02:46,10,10,1, 11.8,1,1, 4.794, 10560.532, 198.013, 52602.560 20/05/26,09:02:46,11,10,1, 11.8,1,1, 4.794, 10560.517, 198.013, 52602.495 20/05/26,09:02:46,12,10,1, 11.8,1,1, 4.794, 10560.519, 197.987, 52602.431 20/05/26,09:02:46,13,10,1, 11.8,1,1, 4.794, 10560.498, 197.985, 52602.435 20/05/26,09:02:46,14,10,1, 11.8,1,1, 4.794, 10560.508, 198.007, 52602.406 20/05/26,09:02:46,15,10,1, 11.8,1,1, 4.794, 10560.519, 198.006, 52602.379 20/05/26,09:02:46,16,10,1, 11.8,1,1, 4.794, 10560.495, 198.010, 52602.426 20/05/26,09:02:46,17,10,1, 11.8,1,1, 4.794, 10560.509, 198.002, 52602.459 20/05/26,09:02:46,18,10,1, 11.8,1,1, 4.794, 10560.551, 198.003, 52602.440 20/05/26,09:02:46,19,10,1, 11.8,1,1, 4.794, 10560.523, 198.037, 52602.506 20/05/26,09:02:47,00,10,1, 11.9,1,1, 4.798, 10560.539, 197.938, 52602.459 20/05/26,09:02:47,01,10,1, 11.9,1,1, 4.798, 10560.536, 197.987, 52602.434 20/05/26,09:02:47,02,10,1, 11.9,1,1, 4.798, 10560.504, 197.966, 52602.414 20/05/26,09:02:47,03,10,1, 11.9,1,1, 4.798, 10560.525, 197.967, 52602.359 20/05/26,09:02:47,04,10,1, 11.9,1,1, 4.798, 10560.545, 197.963, 52602.342 20/05/26,09:02:47,05,10,1, 11.9,1,1, 4.798, 10560.525, 197.989, 52602.442 20/05/26,09:02:47,06,10,1, 11.9,1,1, 4.798, 10560.542, 197.969, 52602.449 20/05/26,09:02:47,07,10,1, 11.9,1,1, 4.798, 10560.524, 197.984, 52602.513 20/05/26,09:02:47,08,10,1, 11.9,1,1, 4.798, 10560.523, 197.945, 52602.505 20/05/26,09:02:47,09,10,1, 11.9,1,1, 4.798, 10560.557, 197.988, 52602.505 20/05/26,09:02:47,10,10,1, 11.9,1,1, 4.798, 10560.519, 197.979, 52602.483 20/05/26,09:02:47,11,10,1, 11.9,1,1, 4.798, 10560.519, 197.961, 52602.416 20/05/26,09:02:47,12,10,1, 11.9,1,1, 4.798, 10560.557, 197.963, 52602.400 20/05/26,09:02:47,13,10,1, 11.9,1,1, 4.798, 10560.573, 197.923, 52602.317 20/05/26,09:02:47,14,10,1, 11.9,1,1, 4.798, 10560.566, 197.947, 52602.395 20/05/26,09:02:47,15,10,1, 11.9,1,1, 4.798, 10560.584, 197.932, 52602.448 20/05/26,09:02:47,16,10,1, 11.9,1,1, 4.798, 10560.555, 197.944, 52602.532 20/05/26,09:02:47,17,10,1, 11.9,1,1, 4.798, 10560.535, 197.935, 52602.520 20/05/26,09:02:47,18,10,1, 11.9,1,1, 4.798, 10560.526, 197.936, 52602.492 20/05/26,09:02:47,19,10,1, 11.9,1,1, 4.798, 10560.539, 197.938, 52602.459 20/05/26,09:02:48,00,10,1, 11.9,1,1, 4.799, 10560.572, 197.907, 52602.367 20/05/26,09:02:48,01,10,1, 11.9,1,1, 4.799, 10560.560, 197.947, 52602.385 20/05/26,09:02:48,02,10,1, 11.9,1,1, 4.799, 10560.562, 197.951, 52602.344 20/05/26,09:02:48,03,10,1, 11.9,1,1, 4.799, 10560.566, 197.952, 52602.439 20/05/26,09:02:48,04,10,1, 11.9,1,1, 4.799, 10560.563, 197.966, 52602.488 20/05/26,09:02:48,05,10,1, 11.9,1,1, 4.799, 10560.597, 197.953, 52602.486 20/05/26,09:02:48,06,10,1, 11.9,1,1, 4.799, 10560.560, 197.951, 52602.511 20/05/26,09:02:48,07,10,1, 11.9,1,1, 4.799, 10560.556, 197.945, 52602.484 20/05/26,09:02:48,08,10,1, 11.9,1,1, 4.799, 10560.585, 197.958, 52602.419 20/05/26,09:02:48,09,10,1, 11.9,1,1, 4.799, 10560.572, 197.962, 52602.410 20/05/26,09:02:48,10,10,1, 11.9,1,1, 4.799, 10560.576, 197.944, 52602.363 20/05/26,09:02:48,11,10,1, 11.9,1,1, 4.799, 10560.585, 197.941, 52602.352 20/05/26,09:02:48,12,10,1, 11.9,1,1, 4.799, 10560.598, 197.943, 52602.396 20/05/26,09:02:48,13,10,1, 11.9,1,1, 4.799, 10560.566, 197.965, 52602.447 20/05/26,09:02:48,14,10,1, 11.9,1,1, 4.799, 10560.578, 197.929, 52602.460 20/05/26,09:02:48,15,10,1, 11.9,1,1, 4.799, 10560.569, 197.939, 52602.499 20/05/26,09:02:48,16,10,1, 11.9,1,1, 4.799, 10560.570, 197.943, 52602.424 20/05/26,09:02:48,17,10,1, 11.9,1,1, 4.799, 10560.575, 197.920, 52602.439 20/05/26,09:02:48,18,10,1, 11.9,1,1, 4.799, 10560.566, 197.899, 52602.374 20/05/26,09:02:48,19,10,1, 11.9,1,1, 4.799, 10560.575, 197.907, 52602.367 20/05/26,09:02:49,00,09,1, 11.9,1,1, 4.797, 10560.606, 197.910, 52602.383 20/05/26,09:02:49,01,09,1, 11.9,1,1, 4.797, 10560.606, 197.926, 52602.411 20/05/26,09:02:49,02,09,1, 11.9,1,1, 4.797, 10560.563, 197.951, 52602.479 20/05/26,09:02:49,03,09,1, 11.9,1,1, 4.797, 10560.563, 197.917, 52602.528 20/05/26,09:02:49,04,09,1, 11.9,1,1, 4.797, 10560.582, 197.903, 52602.536 20/05/26,09:02:49,05,09,1, 11.9,1,1, 4.797, 10560.579, 197.915, 52602.509 20/05/26,09:02:49,06,09,1, 11.9,1,1, 4.797, 10560.577, 197.919, 52602.445 20/05/26,09:02:49,07,09,1, 11.9,1,1, 4.797, 10560.600, 197.896, 52602.406 20/05/26,09:02:49,08,09,1, 11.9,1,1, 4.797, 10560.567, 197.916, 52602.391 20/05/26,09:02:49,09,09,1, 11.9,1,1, 4.797, 10560.611, 197.927, 52602.384 20/05/26,09:02:49,10,09,1, 11.9,1,1, 4.797, 10560.626, 197.921, 52602.422 20/05/26,09:02:49,11,09,1, 11.9,1,1, 4.797, 10560.598, 197.914, 52602.492 20/05/26,09:02:49,12,09,1, 11.9,1,1, 4.797, 10560.602, 197.903, 52602.502 20/05/26,09:02:49,13,09,1, 11.9,1,1, 4.797, 10560.610, 197.926, 52602.526 20/05/26,09:02:49,14,09,1, 11.9,1,1, 4.797, 10560.601, 197.939, 52602.477 20/05/26,09:02:49,15,09,1, 11.9,1,1, 4.797, 10560.576, 197.917, 52602.414 20/05/26,09:02:49,16,09,1, 11.9,1,1, 4.797, 10560.599, 197.897, 52602.267 20/05/26,09:02:49,17,09,1, 11.9,1,1, 4.797, 10560.602, 197.912, 52602.283 20/05/26,09:02:49,18,09,1, 11.9,1,1, 4.797, 10560.610, 197.929, 52602.294 20/05/26,09:02:49,19,09,1, 11.9,1,1, 4.797, 10560.613, 197.910, 52602.383 20/05/26,09:02:50,00,09,1, 11.9,1,1, 4.794, 10560.606, 197.896, 52602.515 20/05/26,09:02:50,01,09,1, 11.9,1,1, 4.794, 10560.628, 197.917, 52602.497 20/05/26,09:02:50,02,09,1, 11.9,1,1, 4.794, 10560.638, 197.922, 52602.455 20/05/26,09:02:50,03,09,1, 11.9,1,1, 4.794, 10560.627, 197.934, 52602.410 20/05/26,09:02:50,04,09,1, 11.9,1,1, 4.794, 10560.614, 197.895, 52602.356 20/05/26,09:02:50,05,09,1, 11.9,1,1, 4.794, 10560.613, 197.893, 52602.295 20/05/26,09:02:50,06,09,1, 11.9,1,1, 4.794, 10560.612, 197.889, 52602.281 20/05/26,09:02:50,07,09,1, 11.9,1,1, 4.794, 10560.605, 197.913, 52602.361 20/05/26,09:02:50,08,09,1, 11.9,1,1, 4.794, 10560.626, 197.908, 52602.404 20/05/26,09:02:50,09,09,1, 11.9,1,1, 4.794, 10560.616, 197.896, 52602.433 20/05/26,09:02:50,10,09,1, 11.9,1,1, 4.794, 10560.625, 197.904, 52602.432 20/05/26,09:02:50,11,09,1, 11.9,1,1, 4.794, 10560.616, 197.902, 52602.405 20/05/26,09:02:50,12,09,1, 11.9,1,1, 4.794, 10560.630, 197.892, 52602.392 20/05/26,09:02:50,13,09,1, 11.9,1,1, 4.794, 10560.638, 197.907, 52602.375 20/05/26,09:02:50,14,09,1, 11.9,1,1, 4.794, 10560.625, 197.860, 52602.309 20/05/26,09:02:50,15,09,1, 11.9,1,1, 4.794, 10560.660, 197.917, 52602.389 20/05/26,09:02:50,16,09,1, 11.9,1,1, 4.794, 10560.641, 197.905, 52602.424 20/05/26,09:02:50,17,09,1, 11.9,1,1, 4.794, 10560.615, 197.888, 52602.523 20/05/26,09:02:50,18,09,1, 11.9,1,1, 4.794, 10560.631, 197.923, 52602.501 20/05/26,09:02:50,19,09,1, 11.9,1,1, 4.794, 10560.607, 197.896, 52602.515 20/05/26,09:02:51,00,10,1, 11.9,1,1, 4.794, 10560.656, 197.807, 52602.272 20/05/26,09:02:51,01,10,1, 11.9,1,1, 4.794, 10560.653, 197.891, 52602.374 20/05/26,09:02:51,02,10,1, 11.9,1,1, 4.794, 10560.653, 197.863, 52602.350 20/05/26,09:02:51,03,10,1, 11.9,1,1, 4.794, 10560.637, 197.837, 52602.299 20/05/26,09:02:51,04,10,1, 11.9,1,1, 4.794, 10560.671, 197.879, 52602.320 20/05/26,09:02:51,05,10,1, 11.9,1,1, 4.794, 10560.664, 197.859, 52602.351 20/05/26,09:02:51,06,10,1, 11.9,1,1, 4.794, 10560.647, 197.885, 52602.425 20/05/26,09:02:51,07,10,1, 11.9,1,1, 4.794, 10560.651, 197.869, 52602.456 20/05/26,09:02:51,08,10,1, 11.9,1,1, 4.794, 10560.660, 197.848, 52602.454 20/05/26,09:02:51,09,10,1, 11.9,1,1, 4.794, 10560.669, 197.876, 52602.427 20/05/26,09:02:51,10,10,1, 11.9,1,1, 4.794, 10560.652, 197.825, 52602.331 20/05/26,09:02:51,11,10,1, 11.9,1,1, 4.794, 10560.659, 197.833, 52602.324 20/05/26,09:02:51,12,10,1, 11.9,1,1, 4.794, 10560.672, 197.838, 52602.318 20/05/26,09:02:51,13,10,1, 11.9,1,1, 4.794, 10560.677, 197.856, 52602.328 20/05/26,09:02:51,14,10,1, 11.9,1,1, 4.794, 10560.680, 197.868, 52602.393 20/05/26,09:02:51,15,10,1, 11.9,1,1, 4.794, 10560.664, 197.848, 52602.439 20/05/26,09:02:51,16,10,1, 11.9,1,1, 4.794, 10560.688, 197.847, 52602.425 20/05/26,09:02:51,17,10,1, 11.9,1,1, 4.794, 10560.658, 197.847, 52602.414 20/05/26,09:02:51,18,10,1, 11.9,1,1, 4.794, 10560.676, 197.846, 52602.342 20/05/26,09:02:51,19,10,1, 11.9,1,1, 4.794, 10560.661, 197.807, 52602.272 20/05/26,09:02:52,00,09,1, 11.9,1,1, 4.792, 10560.697, 197.809, 52602.398 20/05/26,09:02:52,01,09,1, 11.9,1,1, 4.792, 10560.693, 197.853, 52602.285 20/05/26,09:02:52,02,09,1, 11.9,1,1, 4.792, 10560.719, 197.858, 52602.366 20/05/26,09:02:52,03,09,1, 11.9,1,1, 4.792, 10560.706, 197.832, 52602.376 20/05/26,09:02:52,04,09,1, 11.9,1,1, 4.792, 10560.666, 197.848, 52602.434 20/05/26,09:02:52,05,09,1, 11.9,1,1, 4.792, 10560.708, 197.842, 52602.473 20/05/26,09:02:52,06,09,1, 11.9,1,1, 4.792, 10560.678, 197.842, 52602.518 20/05/26,09:02:52,07,09,1, 11.9,1,1, 4.792, 10560.748, 197.822, 52602.385 20/05/26,09:02:52,08,09,1, 11.9,1,1, 4.792, 10560.713, 197.794, 52602.273 20/05/26,09:02:52,09,09,1, 11.9,1,1, 4.792, 10560.711, 197.819, 52602.285 20/05/26,09:02:52,10,09,1, 11.9,1,1, 4.792, 10560.700, 197.826, 52602.300 20/05/26,09:02:52,11,09,1, 11.9,1,1, 4.792, 10560.711, 197.820, 52602.341 20/05/26,09:02:52,12,09,1, 11.9,1,1, 4.792, 10560.696, 197.836, 52602.429 20/05/26,09:02:52,13,09,1, 11.9,1,1, 4.792, 10560.693, 197.846, 52602.445 20/05/26,09:02:52,14,09,1, 11.9,1,1, 4.792, 10560.693, 197.825, 52602.442 20/05/26,09:02:52,15,09,1, 11.9,1,1, 4.792, 10560.710, 197.811, 52602.421 20/05/26,09:02:52,16,09,1, 11.9,1,1, 4.792, 10560.704, 197.826, 52602.355 20/05/26,09:02:52,17,09,1, 11.9,1,1, 4.792, 10560.717, 197.799, 52602.328 20/05/26,09:02:52,18,09,1, 11.9,1,1, 4.792, 10560.697, 197.799, 52602.294 20/05/26,09:02:52,19,09,1, 11.9,1,1, 4.792, 10560.701, 197.809, 52602.398 20/05/26,09:02:53,00,09,1, 11.9,1,1, 4.797, 10560.739, 197.801, 52602.458 20/05/26,09:02:53,01,09,1, 11.9,1,1, 4.797, 10560.710, 197.819, 52602.454 20/05/26,09:02:53,02,09,1, 11.9,1,1, 4.797, 10560.711, 197.824, 52602.467 20/05/26,09:02:53,03,09,1, 11.9,1,1, 4.797, 10560.736, 197.824, 52602.477 20/05/26,09:02:53,04,09,1, 11.9,1,1, 4.797, 10560.709, 197.835, 52602.442 20/05/26,09:02:53,05,09,1, 11.9,1,1, 4.797, 10560.746, 197.851, 52602.438 20/05/26,09:02:53,06,09,1, 11.9,1,1, 4.797, 10560.698, 197.804, 52602.331 20/05/26,09:02:53,07,09,1, 11.9,1,1, 4.797, 10560.744, 197.816, 52602.395 20/05/26,09:02:53,08,09,1, 11.9,1,1, 4.797, 10560.744, 197.807, 52602.334 20/05/26,09:02:53,09,09,1, 11.9,1,1, 4.797, 10560.728, 197.795, 52602.368 20/05/26,09:02:53,10,09,1, 11.9,1,1, 4.797, 10560.762, 197.822, 52602.453 20/05/26,09:02:53,11,09,1, 11.9,1,1, 4.797, 10560.701, 197.820, 52602.474 20/05/26,09:02:53,12,09,1, 11.9,1,1, 4.797, 10560.753, 197.834, 52602.486 20/05/26,09:02:53,13,09,1, 11.9,1,1, 4.797, 10560.734, 197.804, 52602.432 20/05/26,09:02:53,14,09,1, 11.9,1,1, 4.797, 10560.741, 197.781, 52602.271 20/05/26,09:02:53,15,09,1, 11.9,1,1, 4.797, 10560.737, 197.801, 52602.402 20/05/26,09:02:53,16,09,1, 11.9,1,1, 4.797, 10560.722, 197.806, 52602.376 20/05/26,09:02:53,17,09,1, 11.9,1,1, 4.797, 10560.725, 197.804, 52602.397 20/05/26,09:02:53,18,09,1, 11.9,1,1, 4.797, 10560.733, 197.800, 52602.404 20/05/26,09:02:53,19,09,1, 11.9,1,1, 4.797, 10560.747, 197.801, 52602.458 20/05/26,09:02:54,00,09,1, 11.9,1,1, 4.797, 10560.731, 197.783, 52602.459 20/05/26,09:02:54,01,09,1, 11.9,1,1, 4.797, 10560.747, 197.806, 52602.470 20/05/26,09:02:54,02,09,1, 11.9,1,1, 4.797, 10560.750, 197.776, 52602.436 20/05/26,09:02:54,03,09,1, 11.9,1,1, 4.797, 10560.742, 197.785, 52602.357 20/05/26,09:02:54,04,09,1, 11.9,1,1, 4.797, 10560.749, 197.773, 52602.302 20/05/26,09:02:54,05,09,1, 11.9,1,1, 4.797, 10560.744, 197.782, 52602.291 20/05/26,09:02:54,06,09,1, 11.9,1,1, 4.797, 10560.740, 197.774, 52602.318 20/05/26,09:02:54,07,09,1, 11.9,1,1, 4.797, 10560.781, 197.811, 52602.387 20/05/26,09:02:54,08,09,1, 11.9,1,1, 4.797, 10560.765, 197.792, 52602.423 20/05/26,09:02:54,09,09,1, 11.9,1,1, 4.797, 10560.752, 197.809, 52602.442 20/05/26,09:02:54,10,09,1, 11.9,1,1, 4.797, 10560.776, 197.817, 52602.465 20/05/26,09:02:54,11,09,1, 11.9,1,1, 4.797, 10560.739, 197.813, 52602.455 20/05/26,09:02:54,12,09,1, 11.9,1,1, 4.797, 10560.768, 197.789, 52602.408 20/05/26,09:02:54,13,09,1, 11.9,1,1, 4.797, 10560.750, 197.790, 52602.337 20/05/26,09:02:54,14,09,1, 11.9,1,1, 4.797, 10560.738, 197.775, 52602.326 20/05/26,09:02:54,15,09,1, 11.9,1,1, 4.797, 10560.760, 197.790, 52602.353 20/05/26,09:02:54,16,09,1, 11.9,1,1, 4.797, 10560.774, 197.789, 52602.372 20/05/26,09:02:54,17,09,1, 11.9,1,1, 4.797, 10560.772, 197.812, 52602.455 20/05/26,09:02:54,18,09,1, 11.9,1,1, 4.797, 10560.745, 197.787, 52602.460 20/05/26,09:02:54,19,09,1, 11.9,1,1, 4.797, 10560.739, 197.783, 52602.459 20/05/26,09:02:55,00,10,1, 11.8,1,1, 4.798, 10560.781, 197.756, 52602.376 20/05/26,09:02:55,01,10,1, 11.8,1,1, 4.798, 10560.790, 197.787, 52602.383 20/05/26,09:02:55,02,10,1, 11.8,1,1, 4.798, 10560.758, 197.767, 52602.341 20/05/26,09:02:55,03,10,1, 11.8,1,1, 4.798, 10560.778, 197.814, 52602.349 20/05/26,09:02:55,04,10,1, 11.8,1,1, 4.798, 10560.782, 197.783, 52602.345 20/05/26,09:02:55,05,10,1, 11.8,1,1, 4.798, 10560.772, 197.785, 52602.295 20/05/26,09:02:55,06,10,1, 11.8,1,1, 4.798, 10560.786, 197.798, 52602.426 20/05/26,09:02:55,07,10,1, 11.8,1,1, 4.798, 10560.774, 197.764, 52602.453 20/05/26,09:02:55,08,10,1, 11.8,1,1, 4.798, 10560.765, 197.781, 52602.451 20/05/26,09:02:55,09,10,1, 11.8,1,1, 4.798, 10560.795, 197.808, 52602.416 20/05/26,09:02:55,10,10,1, 11.8,1,1, 4.798, 10560.785, 197.772, 52602.367 20/05/26,09:02:55,11,10,1, 11.8,1,1, 4.798, 10560.785, 197.768, 52602.301 20/05/26,09:02:55,12,10,1, 11.8,1,1, 4.798, 10560.787, 197.775, 52602.306 20/05/26,09:02:55,13,10,1, 11.8,1,1, 4.798, 10560.800, 197.787, 52602.349 20/05/26,09:02:55,14,10,1, 11.8,1,1, 4.798, 10560.798, 197.778, 52602.331 20/05/26,09:02:55,15,10,1, 11.8,1,1, 4.798, 10560.817, 197.778, 52602.416 20/05/26,09:02:55,16,10,1, 11.8,1,1, 4.798, 10560.795, 197.779, 52602.450 20/05/26,09:02:55,17,10,1, 11.8,1,1, 4.798, 10560.776, 197.766, 52602.465 20/05/26,09:02:55,18,10,1, 11.8,1,1, 4.798, 10560.802, 197.780, 52602.417 20/05/26,09:02:55,19,10,1, 11.8,1,1, 4.798, 10560.785, 197.756, 52602.376 20/05/26,09:02:56,00,09,1, 11.9,1,1, 4.798, 10560.822, 197.739, 52602.307 20/05/26,09:02:56,01,09,1, 11.9,1,1, 4.798, 10560.817, 197.771, 52602.305 20/05/26,09:02:56,02,09,1, 11.9,1,1, 4.798, 10560.813, 197.722, 52602.309 20/05/26,09:02:56,03,09,1, 11.9,1,1, 4.798, 10560.794, 197.731, 52602.324 20/05/26,09:02:56,04,09,1, 11.9,1,1, 4.798, 10560.830, 197.762, 52602.421 20/05/26,09:02:56,05,09,1, 11.9,1,1, 4.798, 10560.806, 197.769, 52602.435 20/05/26,09:02:56,06,09,1, 11.9,1,1, 4.798, 10560.807, 197.771, 52602.447 20/05/26,09:02:56,07,09,1, 11.9,1,1, 4.798, 10560.806, 197.744, 52602.412 20/05/26,09:02:56,08,09,1, 11.9,1,1, 4.798, 10560.806, 197.724, 52602.324 20/05/26,09:02:56,09,09,1, 11.9,1,1, 4.798, 10560.797, 197.744, 52602.313 20/05/26,09:02:56,10,09,1, 11.9,1,1, 4.798, 10560.804, 197.770, 52602.311 20/05/26,09:02:56,11,09,1, 11.9,1,1, 4.798, 10560.812, 197.730, 52602.281 20/05/26,09:02:56,12,09,1, 11.9,1,1, 4.798, 10560.828, 197.754, 52602.325 20/05/26,09:02:56,13,09,1, 11.9,1,1, 4.798, 10560.803, 197.729, 52602.372 20/05/26,09:02:56,14,09,1, 11.9,1,1, 4.798, 10560.843, 197.755, 52602.431 20/05/26,09:02:56,15,09,1, 11.9,1,1, 4.798, 10560.817, 197.742, 52602.444 20/05/26,09:02:56,16,09,1, 11.9,1,1, 4.798, 10560.805, 197.756, 52602.393 20/05/26,09:02:56,17,09,1, 11.9,1,1, 4.798, 10560.825, 197.707, 52602.313 20/05/26,09:02:56,18,09,1, 11.9,1,1, 4.798, 10560.817, 197.717, 52602.282 20/05/26,09:02:56,19,09,1, 11.9,1,1, 4.798, 10560.829, 197.739, 52602.307 20/05/26,09:02:57,00,09,1, 11.8,1,1, 4.794, 10560.873, 197.717, 52602.333 20/05/26,09:02:57,01,09,1, 11.8,1,1, 4.794, 10560.841, 197.750, 52602.392 20/05/26,09:02:57,02,09,1, 11.8,1,1, 4.794, 10560.838, 197.743, 52602.437 20/05/26,09:02:57,03,09,1, 11.8,1,1, 4.794, 10560.825, 197.697, 52602.423 20/05/26,09:02:57,04,09,1, 11.8,1,1, 4.794, 10560.849, 197.720, 52602.485 20/05/26,09:02:57,05,09,1, 11.8,1,1, 4.794, 10560.811, 197.696, 52602.360 20/05/26,09:02:57,06,09,1, 11.8,1,1, 4.794, 10560.886, 197.736, 52602.380 20/05/26,09:02:57,07,09,1, 11.8,1,1, 4.794, 10560.842, 197.704, 52602.346 20/05/26,09:02:57,08,09,1, 11.8,1,1, 4.794, 10560.870, 197.756, 52602.358 20/05/26,09:02:57,09,09,1, 11.8,1,1, 4.794, 10560.869, 197.730, 52602.353 20/05/26,09:02:57,10,09,1, 11.8,1,1, 4.794, 10560.871, 197.735, 52602.370 20/05/26,09:02:57,11,09,1, 11.8,1,1, 4.794, 10560.845, 197.742, 52602.392 20/05/26,09:02:57,12,09,1, 11.8,1,1, 4.794, 10560.879, 197.769, 52602.463 20/05/26,09:02:57,13,09,1, 11.8,1,1, 4.794, 10560.873, 197.757, 52602.437 20/05/26,09:02:57,14,09,1, 11.8,1,1, 4.794, 10560.846, 197.743, 52602.387 20/05/26,09:02:57,15,09,1, 11.8,1,1, 4.794, 10560.855, 197.700, 52602.318 20/05/26,09:02:57,16,09,1, 11.8,1,1, 4.794, 10560.871, 197.720, 52602.312 20/05/26,09:02:57,17,09,1, 11.8,1,1, 4.794, 10560.883, 197.731, 52602.289 20/05/26,09:02:57,18,09,1, 11.8,1,1, 4.794, 10560.871, 197.702, 52602.326 20/05/26,09:02:57,19,09,1, 11.8,1,1, 4.794, 10560.878, 197.717, 52602.333 20/05/26,09:02:58,00,10,1, 11.9,1,1, 4.798, 10560.881, 197.726, 52602.359 20/05/26,09:02:58,01,10,1, 11.9,1,1, 4.798, 10560.886, 197.748, 52602.397 20/05/26,09:02:58,02,10,1, 11.9,1,1, 4.798, 10560.923, 197.733, 52602.174 20/05/26,09:02:58,03,10,1, 11.9,1,1, 4.798, 10560.892, 197.698, 52602.245 20/05/26,09:02:58,04,10,1, 11.9,1,1, 4.798, 10560.872, 197.668, 52602.184 20/05/26,09:02:58,05,10,1, 11.9,1,1, 4.798, 10560.887, 197.680, 52602.188 20/05/26,09:02:58,06,10,1, 11.9,1,1, 4.798, 10560.898, 197.723, 52602.202 20/05/26,09:02:58,07,10,1, 11.9,1,1, 4.798, 10560.897, 197.680, 52602.212 20/05/26,09:02:58,08,10,1, 11.9,1,1, 4.798, 10560.871, 197.700, 52602.324 20/05/26,09:02:58,09,10,1, 11.9,1,1, 4.798, 10560.894, 197.705, 52602.435 20/05/26,09:02:58,10,10,1, 11.9,1,1, 4.798, 10560.885, 197.698, 52602.419 20/05/26,09:02:58,11,10,1, 11.9,1,1, 4.798, 10560.869, 197.722, 52602.365 20/05/26,09:02:58,12,10,1, 11.9,1,1, 4.798, 10560.860, 197.675, 52602.299 20/05/26,09:02:58,13,10,1, 11.9,1,1, 4.798, 10560.873, 197.693, 52602.258 20/05/26,09:02:58,14,10,1, 11.9,1,1, 4.798, 10560.897, 197.660, 52602.219 20/05/26,09:02:58,15,10,1, 11.9,1,1, 4.798, 10560.898, 197.686, 52602.276 20/05/26,09:02:58,16,10,1, 11.9,1,1, 4.798, 10560.884, 197.691, 52602.302 20/05/26,09:02:58,17,10,1, 11.9,1,1, 4.798, 10560.879, 197.717, 52602.359 20/05/26,09:02:58,18,10,1, 11.9,1,1, 4.798, 10560.893, 197.693, 52602.319 20/05/26,09:02:58,19,10,1, 11.9,1,1, 4.798, 10560.887, 197.726, 52602.359 20/05/26,09:02:59,00,10,1, 11.8,1,1, 4.800, 10560.906, 197.666, 52602.323 20/05/26,09:02:59,01,10,1, 11.8,1,1, 4.800, 10560.885, 197.664, 52602.248 20/05/26,09:02:59,02,10,1, 11.8,1,1, 4.800, 10560.891, 197.669, 52602.194 20/05/26,09:02:59,03,10,1, 11.8,1,1, 4.800, 10560.890, 197.675, 52602.205 20/05/26,09:02:59,04,10,1, 11.8,1,1, 4.800, 10560.886, 197.661, 52602.246 20/05/26,09:02:59,05,10,1, 11.8,1,1, 4.800, 10560.897, 197.693, 52602.365 20/05/26,09:02:59,06,10,1, 11.8,1,1, 4.800, 10560.912, 197.674, 52602.340 20/05/26,09:02:59,07,10,1, 11.8,1,1, 4.800, 10560.923, 197.701, 52602.420 20/05/26,09:02:59,08,10,1, 11.8,1,1, 4.800, 10560.928, 197.708, 52602.381 20/05/26,09:02:59,09,10,1, 11.8,1,1, 4.800, 10560.877, 197.667, 52602.309 20/05/26,09:02:59,10,10,1, 11.8,1,1, 4.800, 10560.905, 197.651, 52602.255 20/05/26,09:02:59,11,10,1, 11.8,1,1, 4.800, 10560.923, 197.670, 52602.202 20/05/26,09:02:59,12,10,1, 11.8,1,1, 4.800, 10560.921, 197.685, 52602.213 20/05/26,09:02:59,13,10,1, 11.8,1,1, 4.800, 10560.924, 197.681, 52602.266 20/05/26,09:02:59,14,10,1, 11.8,1,1, 4.800, 10560.930, 197.676, 52602.336 20/05/26,09:02:59,15,10,1, 11.8,1,1, 4.800, 10560.944, 197.690, 52602.355 20/05/26,09:02:59,16,10,1, 11.8,1,1, 4.800, 10560.909, 197.636, 52602.359 20/05/26,09:02:59,17,10,1, 11.8,1,1, 4.800, 10560.937, 197.662, 52602.410 20/05/26,09:02:59,18,10,1, 11.8,1,1, 4.800, 10560.877, 197.661, 52602.243 20/05/26,09:02:59,19,10,1, 11.8,1,1, 4.800, 10560.911, 197.666, 52602.323 20/05/26,09:03:00,00,10,1, 11.9,1,1, 4.795, 10560.964, 197.624, 52602.241 20/05/26,09:03:00,01,10,1, 11.9,1,1, 4.795, 10560.929, 197.671, 52602.325 20/05/26,09:03:00,02,10,1, 11.9,1,1, 4.795, 10560.912, 197.656, 52602.276 20/05/26,09:03:00,03,10,1, 11.9,1,1, 4.795, 10560.926, 197.645, 52602.338 20/05/26,09:03:00,04,10,1, 11.9,1,1, 4.795, 10560.927, 197.664, 52602.381 20/05/26,09:03:00,05,10,1, 11.9,1,1, 4.795, 10560.930, 197.648, 52602.376 20/05/26,09:03:00,06,10,1, 11.9,1,1, 4.795, 10560.931, 197.666, 52602.313 20/05/26,09:03:00,07,10,1, 11.9,1,1, 4.795, 10560.944, 197.649, 52602.257 20/05/26,09:03:00,08,10,1, 11.9,1,1, 4.795, 10560.940, 197.644, 52602.220 20/05/26,09:03:00,09,10,1, 11.9,1,1, 4.795, 10560.932, 197.631, 52602.176 20/05/26,09:03:00,10,10,1, 11.9,1,1, 4.795, 10560.951, 197.677, 52602.245 20/05/26,09:03:00,11,10,1, 11.9,1,1, 4.795, 10560.957, 197.596, 52602.251 20/05/26,09:03:00,12,10,1, 11.9,1,1, 4.795, 10560.955, 197.689, 52602.355 20/05/26,09:03:00,13,10,1, 11.9,1,1, 4.795, 10560.977, 197.671, 52602.386 20/05/26,09:03:00,14,10,1, 11.9,1,1, 4.795, 10560.914, 197.620, 52602.328 20/05/26,09:03:00,15,10,1, 11.9,1,1, 4.795, 10560.936, 197.632, 52602.272 20/05/26,09:03:00,16,10,1, 11.9,1,1, 4.795, 10560.957, 197.604, 52602.072 20/05/26,09:03:00,17,10,1, 11.9,1,1, 4.795, 10561.006, 197.652, 52602.162 20/05/26,09:03:00,18,10,1, 11.9,1,1, 4.795, 10561.000, 197.655, 52602.198 20/05/26,09:03:00,19,10,1, 11.9,1,1, 4.795, 10560.965, 197.624, 52602.241 20/05/26,09:03:01,00,10,1, 11.9,1,1, 4.799, 10560.981, 197.612, 52602.365 20/05/26,09:03:01,01,10,1, 11.9,1,1, 4.799, 10560.961, 197.660, 52602.422 20/05/26,09:03:01,02,10,1, 11.9,1,1, 4.799, 10560.962, 197.666, 52602.383 20/05/26,09:03:01,03,10,1, 11.9,1,1, 4.799, 10560.970, 197.645, 52602.322 20/05/26,09:03:01,04,10,1, 11.9,1,1, 4.799, 10560.937, 197.606, 52602.289 20/05/26,09:03:01,05,10,1, 11.9,1,1, 4.799, 10560.943, 197.619, 52602.290 20/05/26,09:03:01,06,10,1, 11.9,1,1, 4.799, 10560.955, 197.629, 52602.212 20/05/26,09:03:01,07,10,1, 11.9,1,1, 4.799, 10560.966, 197.610, 52602.251 20/05/26,09:03:01,08,10,1, 11.9,1,1, 4.799, 10560.968, 197.634, 52602.292 20/05/26,09:03:01,09,10,1, 11.9,1,1, 4.799, 10560.981, 197.637, 52602.369 20/05/26,09:03:01,10,10,1, 11.9,1,1, 4.799, 10560.955, 197.623, 52602.356 20/05/26,09:03:01,11,10,1, 11.9,1,1, 4.799, 10560.973, 197.649, 52602.381 20/05/26,09:03:01,12,10,1, 11.9,1,1, 4.799, 10560.977, 197.624, 52602.303 20/05/26,09:03:01,13,10,1, 11.9,1,1, 4.799, 10560.973, 197.611, 52602.251 20/05/26,09:03:01,14,10,1, 11.9,1,1, 4.799, 10560.974, 197.636, 52602.189 20/05/26,09:03:01,15,10,1, 11.9,1,1, 4.799, 10560.965, 197.631, 52602.184 20/05/26,09:03:01,16,10,1, 11.9,1,1, 4.799, 10560.964, 197.613, 52602.275 20/05/26,09:03:01,17,10,1, 11.9,1,1, 4.799, 10560.964, 197.622, 52602.290 20/05/26,09:03:01,18,10,1, 11.9,1,1, 4.799, 10560.974, 197.620, 52602.322 20/05/26,09:03:01,19,10,1, 11.9,1,1, 4.799, 10560.987, 197.612, 52602.365 20/05/26,09:03:02,00,10,1, 11.9,1,1, 4.798, 10561.031, 197.585, 52602.258 20/05/26,09:03:02,01,10,1, 11.9,1,1, 4.798, 10560.982, 197.629, 52602.281 20/05/26,09:03:02,02,10,1, 11.9,1,1, 4.798, 10561.002, 197.606, 52602.265 20/05/26,09:03:02,03,10,1, 11.9,1,1, 4.798, 10560.992, 197.597, 52602.204 20/05/26,09:03:02,04,10,1, 11.9,1,1, 4.798, 10560.986, 197.592, 52602.225 20/05/26,09:03:02,05,10,1, 11.9,1,1, 4.798, 10560.986, 197.584, 52602.205 20/05/26,09:03:02,06,10,1, 11.9,1,1, 4.798, 10560.985, 197.614, 52602.286 20/05/26,09:03:02,07,10,1, 11.9,1,1, 4.798, 10561.014, 197.613, 52602.390 20/05/26,09:03:02,08,10,1, 11.9,1,1, 4.798, 10560.982, 197.590, 52602.382 20/05/26,09:03:02,09,10,1, 11.9,1,1, 4.798, 10561.001, 197.604, 52602.362 20/05/26,09:03:02,10,10,1, 11.9,1,1, 4.798, 10560.989, 197.617, 52602.287 20/05/26,09:03:02,11,10,1, 11.9,1,1, 4.798, 10561.015, 197.610, 52602.246 20/05/26,09:03:02,12,10,1, 11.9,1,1, 4.798, 10561.012, 197.588, 52602.228 20/05/26,09:03:02,13,10,1, 11.9,1,1, 4.798, 10561.030, 197.574, 52602.202 20/05/26,09:03:02,14,10,1, 11.9,1,1, 4.798, 10560.985, 197.582, 52602.242 20/05/26,09:03:02,15,10,1, 11.9,1,1, 4.798, 10561.008, 197.599, 52602.286 20/05/26,09:03:02,16,10,1, 11.9,1,1, 4.798, 10561.026, 197.555, 52602.368 20/05/26,09:03:02,17,10,1, 11.9,1,1, 4.798, 10561.003, 197.574, 52602.351 20/05/26,09:03:02,18,10,1, 11.9,1,1, 4.798, 10560.998, 197.575, 52602.283 20/05/26,09:03:02,19,10,1, 11.9,1,1, 4.798, 10561.037, 197.585, 52602.258 20/05/26,09:03:03,00,11,1, 11.9,1,1, 4.799, 10561.039, 197.530, 52602.166 20/05/26,09:03:03,01,11,1, 11.9,1,1, 4.799, 10561.037, 197.594, 52602.176 20/05/26,09:03:03,02,11,1, 11.9,1,1, 4.799, 10561.024, 197.566, 52602.201 20/05/26,09:03:03,03,11,1, 11.9,1,1, 4.799, 10561.034, 197.566, 52602.249 20/05/26,09:03:03,04,11,1, 11.9,1,1, 4.799, 10561.052, 197.551, 52602.305 20/05/26,09:03:03,05,11,1, 11.9,1,1, 4.799, 10561.057, 197.574, 52602.330 20/05/26,09:03:03,06,11,1, 11.9,1,1, 4.799, 10561.040, 197.586, 52602.382 20/05/26,09:03:03,07,11,1, 11.9,1,1, 4.799, 10561.039, 197.561, 52602.291 20/05/26,09:03:03,08,11,1, 11.9,1,1, 4.799, 10561.033, 197.558, 52602.258 20/05/26,09:03:03,09,11,1, 11.9,1,1, 4.799, 10561.047, 197.580, 52602.107 20/05/26,09:03:03,10,11,1, 11.9,1,1, 4.799, 10560.990, 197.549, 52602.281 20/05/26,09:03:03,11,11,1, 11.9,1,1, 4.799, 10561.045, 197.557, 52602.246 20/05/26,09:03:03,12,11,1, 11.9,1,1, 4.799, 10561.041, 197.554, 52602.293 20/05/26,09:03:03,13,11,1, 11.9,1,1, 4.799, 10561.036, 197.568, 52602.355 20/05/26,09:03:03,14,11,1, 11.9,1,1, 4.799, 10561.030, 197.547, 52602.353 20/05/26,09:03:03,15,11,1, 11.9,1,1, 4.799, 10561.037, 197.547, 52602.393 20/05/26,09:03:03,16,11,1, 11.9,1,1, 4.799, 10561.016, 197.552, 52602.327 20/05/26,09:03:03,17,11,1, 11.9,1,1, 4.799, 10561.065, 197.555, 52602.266 20/05/26,09:03:03,18,11,1, 11.9,1,1, 4.799, 10561.016, 197.549, 52602.223 20/05/26,09:03:03,19,11,1, 11.9,1,1, 4.799, 10561.041, 197.530, 52602.166 20/05/26,09:03:04,00,11,1, 11.9,1,1, 4.797, 10561.073, 197.542, 52602.271 20/05/26,09:03:04,01,11,1, 11.9,1,1, 4.797, 10561.022, 197.542, 52602.266 20/05/26,09:03:04,02,11,1, 11.9,1,1, 4.797, 10561.053, 197.557, 52602.377 20/05/26,09:03:04,03,11,1, 11.9,1,1, 4.797, 10561.034, 197.545, 52602.303 20/05/26,09:03:04,04,11,1, 11.9,1,1, 4.797, 10561.062, 197.548, 52602.337 20/05/26,09:03:04,05,11,1, 11.9,1,1, 4.797, 10561.058, 197.544, 52602.310 20/05/26,09:03:04,06,11,1, 11.9,1,1, 4.797, 10561.056, 197.548, 52602.225 20/05/26,09:03:04,07,11,1, 11.9,1,1, 4.797, 10561.077, 197.545, 52602.214 20/05/26,09:03:04,08,11,1, 11.9,1,1, 4.797, 10561.066, 197.549, 52602.135 20/05/26,09:03:04,09,11,1, 11.9,1,1, 4.797, 10561.059, 197.531, 52602.226 20/05/26,09:03:04,10,11,1, 11.9,1,1, 4.797, 10561.060, 197.533, 52602.281 20/05/26,09:03:04,11,11,1, 11.9,1,1, 4.797, 10561.036, 197.556, 52602.336 20/05/26,09:03:04,12,11,1, 11.9,1,1, 4.797, 10561.043, 197.523, 52602.357 20/05/26,09:03:04,13,11,1, 11.9,1,1, 4.797, 10561.046, 197.538, 52602.349 20/05/26,09:03:04,14,11,1, 11.9,1,1, 4.797, 10561.060, 197.514, 52602.331 20/05/26,09:03:04,15,11,1, 11.9,1,1, 4.797, 10561.065, 197.526, 52602.296 20/05/26,09:03:04,16,11,1, 11.9,1,1, 4.797, 10561.102, 197.527, 52602.198 20/05/26,09:03:04,17,11,1, 11.9,1,1, 4.797, 10561.087, 197.500, 52602.190 20/05/26,09:03:04,18,11,1, 11.9,1,1, 4.797, 10561.085, 197.547, 52602.277 20/05/26,09:03:04,19,11,1, 11.9,1,1, 4.797, 10561.076, 197.542, 52602.271 20/05/26,09:03:05,00,09,1, 11.9,1,1, 4.797, 10561.098, 197.482, 52602.299 20/05/26,09:03:05,01,09,1, 11.9,1,1, 4.797, 10561.070, 197.561, 52602.341 20/05/26,09:03:05,02,09,1, 11.9,1,1, 4.797, 10561.069, 197.516, 52602.283 20/05/26,09:03:05,03,09,1, 11.9,1,1, 4.797, 10561.073, 197.504, 52602.269 20/05/26,09:03:05,04,09,1, 11.9,1,1, 4.797, 10561.056, 197.511, 52602.177 20/05/26,09:03:05,05,09,1, 11.9,1,1, 4.797, 10561.073, 197.480, 52602.160 20/05/26,09:03:05,06,09,1, 11.9,1,1, 4.797, 10561.086, 197.508, 52602.138 20/05/26,09:03:05,07,09,1, 11.9,1,1, 4.797, 10561.087, 197.503, 52602.209 20/05/26,09:03:05,08,09,1, 11.9,1,1, 4.797, 10561.045, 197.500, 52602.223 20/05/26,09:03:05,09,09,1, 11.9,1,1, 4.797, 10561.094, 197.491, 52602.277 20/05/26,09:03:05,10,09,1, 11.9,1,1, 4.797, 10561.061, 197.514, 52602.305 20/05/26,09:03:05,11,09,1, 11.9,1,1, 4.797, 10561.089, 197.504, 52602.263 20/05/26,09:03:05,12,09,1, 11.9,1,1, 4.797, 10561.084, 197.519, 52602.238 20/05/26,09:03:05,13,09,1, 11.9,1,1, 4.797, 10561.071, 197.521, 52602.182 20/05/26,09:03:05,14,09,1, 11.9,1,1, 4.797, 10561.098, 197.531, 52602.168 20/05/26,09:03:05,15,09,1, 11.9,1,1, 4.797, 10561.097, 197.537, 52602.268 20/05/26,09:03:05,16,09,1, 11.9,1,1, 4.797, 10561.140, 197.501, 52602.116 20/05/26,09:03:05,17,09,1, 11.9,1,1, 4.797, 10561.129, 197.515, 52602.193 20/05/26,09:03:05,18,09,1, 11.9,1,1, 4.797, 10561.105, 197.542, 52602.285 20/05/26,09:03:05,19,09,1, 11.9,1,1, 4.797, 10561.106, 197.482, 52602.299 20/05/26,09:03:06,00,09,1, 11.9,1,1, 4.799, 10561.106, 197.476, 52602.130 20/05/26,09:03:06,01,09,1, 11.9,1,1, 4.799, 10561.121, 197.509, 52602.109 20/05/26,09:03:06,02,09,1, 11.9,1,1, 4.799, 10561.075, 197.531, 52602.234 20/05/26,09:03:06,03,09,1, 11.9,1,1, 4.799, 10561.090, 197.536, 52602.219 20/05/26,09:03:06,04,09,1, 11.9,1,1, 4.799, 10561.088, 197.512, 52602.210 20/05/26,09:03:06,05,09,1, 11.9,1,1, 4.799, 10561.112, 197.508, 52602.214 20/05/26,09:03:06,06,09,1, 11.9,1,1, 4.799, 10561.103, 197.541, 52602.273 20/05/26,09:03:06,07,09,1, 11.9,1,1, 4.799, 10561.120, 197.503, 52602.306 20/05/26,09:03:06,08,09,1, 11.9,1,1, 4.799, 10561.119, 197.538, 52602.278 20/05/26,09:03:06,09,09,1, 11.9,1,1, 4.799, 10561.097, 197.503, 52602.199 20/05/26,09:03:06,10,09,1, 11.9,1,1, 4.799, 10561.111, 197.475, 52602.118 20/05/26,09:03:06,11,09,1, 11.9,1,1, 4.799, 10561.130, 197.509, 52602.116 20/05/26,09:03:06,12,09,1, 11.9,1,1, 4.799, 10561.096, 197.490, 52602.103 20/05/26,09:03:06,13,09,1, 11.9,1,1, 4.799, 10561.116, 197.508, 52602.153 20/05/26,09:03:06,14,09,1, 11.9,1,1, 4.799, 10561.141, 197.522, 52602.263 20/05/26,09:03:06,15,09,1, 11.9,1,1, 4.799, 10561.108, 197.517, 52602.330 20/05/26,09:03:06,16,09,1, 11.9,1,1, 4.799, 10561.095, 197.495, 52602.284 20/05/26,09:03:06,17,09,1, 11.9,1,1, 4.799, 10561.116, 197.496, 52602.253 20/05/26,09:03:06,18,09,1, 11.9,1,1, 4.799, 10561.111, 197.496, 52602.175 20/05/26,09:03:06,19,09,1, 11.9,1,1, 4.799, 10561.113, 197.476, 52602.130 20/05/26,09:03:07,00,10,1, 11.9,1,1, 4.797, 10561.140, 197.471, 52602.189 20/05/26,09:03:07,01,10,1, 11.9,1,1, 4.797, 10561.116, 197.491, 52602.158 20/05/26,09:03:07,02,10,1, 11.9,1,1, 4.797, 10561.144, 197.494, 52602.183 20/05/26,09:03:07,03,10,1, 11.9,1,1, 4.797, 10561.147, 197.519, 52602.247 20/05/26,09:03:07,04,10,1, 11.9,1,1, 4.797, 10561.144, 197.508, 52602.269 20/05/26,09:03:07,05,10,1, 11.9,1,1, 4.797, 10561.102, 197.500, 52602.262 20/05/26,09:03:07,06,10,1, 11.9,1,1, 4.797, 10561.121, 197.490, 52602.235 20/05/26,09:03:07,07,10,1, 11.9,1,1, 4.797, 10561.128, 197.484, 52602.167 20/05/26,09:03:07,08,10,1, 11.9,1,1, 4.797, 10561.117, 197.462, 52602.105 20/05/26,09:03:07,09,10,1, 11.9,1,1, 4.797, 10561.152, 197.456, 52602.114 20/05/26,09:03:07,10,10,1, 11.9,1,1, 4.797, 10561.132, 197.470, 52602.116 20/05/26,09:03:07,11,10,1, 11.9,1,1, 4.797, 10561.155, 197.478, 52602.200 20/05/26,09:03:07,12,10,1, 11.9,1,1, 4.797, 10561.123, 197.474, 52602.227 20/05/26,09:03:07,13,10,1, 11.9,1,1, 4.797, 10561.128, 197.480, 52602.240 20/05/26,09:03:07,14,10,1, 11.9,1,1, 4.797, 10561.117, 197.481, 52602.240 20/05/26,09:03:07,15,10,1, 11.9,1,1, 4.797, 10561.145, 197.480, 52602.202 20/05/26,09:03:07,16,10,1, 11.9,1,1, 4.797, 10561.147, 197.470, 52602.178 20/05/26,09:03:07,17,10,1, 11.9,1,1, 4.797, 10561.141, 197.483, 52602.137 20/05/26,09:03:07,18,10,1, 11.9,1,1, 4.797, 10561.136, 197.485, 52602.143 20/05/26,09:03:07,19,10,1, 11.9,1,1, 4.797, 10561.143, 197.471, 52602.189 20/05/26,09:03:08,00,09,1, 11.9,1,1, 4.798, 10561.140, 197.447, 52602.308 20/05/26,09:03:08,01,09,1, 11.9,1,1, 4.798, 10561.148, 197.487, 52602.265 20/05/26,09:03:08,02,09,1, 11.9,1,1, 4.798, 10561.155, 197.504, 52602.287 20/05/26,09:03:08,03,09,1, 11.9,1,1, 4.798, 10561.139, 197.448, 52602.243 20/05/26,09:03:08,04,09,1, 11.9,1,1, 4.798, 10561.153, 197.461, 52602.173 20/05/26,09:03:08,05,09,1, 11.9,1,1, 4.798, 10561.145, 197.463, 52602.081 20/05/26,09:03:08,06,09,1, 11.9,1,1, 4.798, 10561.163, 197.435, 52602.136 20/05/26,09:03:08,07,09,1, 11.9,1,1, 4.798, 10561.151, 197.438, 52602.127 20/05/26,09:03:08,08,09,1, 11.9,1,1, 4.798, 10561.145, 197.438, 52602.213 20/05/26,09:03:08,09,09,1, 11.9,1,1, 4.798, 10561.174, 197.460, 52602.269 20/05/26,09:03:08,10,09,1, 11.9,1,1, 4.798, 10561.190, 197.429, 52602.295 20/05/26,09:03:08,11,09,1, 11.9,1,1, 4.798, 10561.160, 197.486, 52602.312 20/05/26,09:03:08,12,09,1, 11.9,1,1, 4.798, 10561.141, 197.454, 52602.289 20/05/26,09:03:08,13,09,1, 11.9,1,1, 4.798, 10561.160, 197.419, 52602.184 20/05/26,09:03:08,14,09,1, 11.9,1,1, 4.798, 10561.150, 197.440, 52602.151 20/05/26,09:03:08,15,09,1, 11.9,1,1, 4.798, 10561.172, 197.442, 52602.123 20/05/26,09:03:08,16,09,1, 11.9,1,1, 4.798, 10561.158, 197.417, 52602.166 20/05/26,09:03:08,17,09,1, 11.9,1,1, 4.798, 10561.156, 197.449, 52602.219 20/05/26,09:03:08,18,09,1, 11.9,1,1, 4.798, 10561.161, 197.442, 52602.288 20/05/26,09:03:08,19,09,1, 11.9,1,1, 4.798, 10561.140, 197.447, 52602.308 20/05/26,09:03:09,00,10,1, 11.8,1,1, 4.794, 10561.181, 197.416, 52602.219 20/05/26,09:03:09,01,10,1, 11.8,1,1, 4.794, 10561.140, 197.411, 52602.250 20/05/26,09:03:09,02,10,1, 11.8,1,1, 4.794, 10561.169, 197.442, 52602.205 20/05/26,09:03:09,03,10,1, 11.8,1,1, 4.794, 10561.164, 197.458, 52602.204 20/05/26,09:03:09,04,10,1, 11.8,1,1, 4.794, 10561.164, 197.437, 52602.142 20/05/26,09:03:09,05,10,1, 11.8,1,1, 4.794, 10561.171, 197.440, 52602.165 20/05/26,09:03:09,06,10,1, 11.8,1,1, 4.794, 10561.164, 197.434, 52602.194 20/05/26,09:03:09,07,10,1, 11.8,1,1, 4.794, 10561.191, 197.418, 52602.244 20/05/26,09:03:09,08,10,1, 11.8,1,1, 4.794, 10561.190, 197.431, 52602.279 20/05/26,09:03:09,09,10,1, 11.8,1,1, 4.794, 10561.196, 197.423, 52602.282 20/05/26,09:03:09,10,10,1, 11.8,1,1, 4.794, 10561.168, 197.433, 52602.266 20/05/26,09:03:09,11,10,1, 11.8,1,1, 4.794, 10561.177, 197.410, 52602.192 20/05/26,09:03:09,12,10,1, 11.8,1,1, 4.794, 10561.211, 197.403, 52602.142 20/05/26,09:03:09,13,10,1, 11.8,1,1, 4.794, 10561.177, 197.415, 52602.107 20/05/26,09:03:09,14,10,1, 11.8,1,1, 4.794, 10561.190, 197.421, 52602.151 20/05/26,09:03:09,15,10,1, 11.8,1,1, 4.794, 10561.193, 197.404, 52602.204 20/05/26,09:03:09,16,10,1, 11.8,1,1, 4.794, 10561.186, 197.429, 52602.231 20/05/26,09:03:09,17,10,1, 11.8,1,1, 4.794, 10561.184, 197.420, 52602.292 20/05/26,09:03:09,18,10,1, 11.8,1,1, 4.794, 10561.172, 197.411, 52602.341 20/05/26,09:03:09,19,10,1, 11.8,1,1, 4.794, 10561.185, 197.416, 52602.219 20/05/26,09:03:10,00,09,1, 11.9,1,1, 4.799, 10561.223, 197.446, 52602.210 20/05/26,09:03:10,01,09,1, 11.9,1,1, 4.799, 10561.198, 197.418, 52602.108 20/05/26,09:03:10,02,09,1, 11.9,1,1, 4.799, 10561.191, 197.412, 52602.157 20/05/26,09:03:10,03,09,1, 11.9,1,1, 4.799, 10561.196, 197.410, 52602.136 20/05/26,09:03:10,04,09,1, 11.9,1,1, 4.799, 10561.209, 197.400, 52602.198 20/05/26,09:03:10,05,09,1, 11.9,1,1, 4.799, 10561.199, 197.416, 52602.225 20/05/26,09:03:10,06,09,1, 11.9,1,1, 4.799, 10561.188, 197.397, 52602.272 20/05/26,09:03:10,07,09,1, 11.9,1,1, 4.799, 10561.204, 197.425, 52602.268 20/05/26,09:03:10,08,09,1, 11.9,1,1, 4.799, 10561.197, 197.407, 52602.202 20/05/26,09:03:10,09,09,1, 11.9,1,1, 4.799, 10561.205, 197.402, 52602.188 20/05/26,09:03:10,10,09,1, 11.9,1,1, 4.799, 10561.208, 197.383, 52602.121 20/05/26,09:03:10,11,09,1, 11.9,1,1, 4.799, 10561.211, 197.402, 52602.106 20/05/26,09:03:10,12,09,1, 11.9,1,1, 4.799, 10561.211, 197.410, 52602.173 20/05/26,09:03:10,13,09,1, 11.9,1,1, 4.799, 10561.207, 197.386, 52602.191 20/05/26,09:03:10,14,09,1, 11.9,1,1, 4.799, 10561.201, 197.419, 52602.265 20/05/26,09:03:10,15,09,1, 11.9,1,1, 4.799, 10561.207, 197.390, 52602.281 20/05/26,09:03:10,16,09,1, 11.9,1,1, 4.799, 10561.243, 197.426, 52602.290 20/05/26,09:03:10,17,09,1, 11.9,1,1, 4.799, 10561.212, 197.411, 52602.215 20/05/26,09:03:10,18,09,1, 11.9,1,1, 4.799, 10561.218, 197.423, 52602.261 20/05/26,09:03:10,19,09,1, 11.9,1,1, 4.799, 10561.224, 197.446, 52602.210 20/05/26,09:03:11,00,09,1, 11.9,1,1, 4.800, 10561.256, 197.400, 52602.206 20/05/26,09:03:11,01,09,1, 11.9,1,1, 4.800, 10561.206, 197.396, 52602.160 20/05/26,09:03:11,02,09,1, 11.9,1,1, 4.800, 10561.217, 197.365, 52602.246 20/05/26,09:03:11,03,09,1, 11.9,1,1, 4.800, 10561.217, 197.412, 52602.269 20/05/26,09:03:11,04,09,1, 11.9,1,1, 4.800, 10561.224, 197.398, 52602.318 20/05/26,09:03:11,05,09,1, 11.9,1,1, 4.800, 10561.223, 197.392, 52602.314 20/05/26,09:03:11,06,09,1, 11.9,1,1, 4.800, 10561.207, 197.414, 52602.212 20/05/26,09:03:11,07,09,1, 11.9,1,1, 4.800, 10561.199, 197.373, 52602.157 20/05/26,09:03:11,08,09,1, 11.9,1,1, 4.800, 10561.208, 197.403, 52602.135 20/05/26,09:03:11,09,09,1, 11.9,1,1, 4.800, 10561.239, 197.413, 52602.139 20/05/26,09:03:11,10,09,1, 11.9,1,1, 4.800, 10561.221, 197.394, 52602.154 20/05/26,09:03:11,11,09,1, 11.9,1,1, 4.800, 10561.217, 197.408, 52602.241 20/05/26,09:03:11,12,09,1, 11.9,1,1, 4.800, 10561.248, 197.421, 52602.282 20/05/26,09:03:11,13,09,1, 11.9,1,1, 4.800, 10561.203, 197.402, 52602.251 20/05/26,09:03:11,14,09,1, 11.9,1,1, 4.800, 10561.205, 197.381, 52602.257 20/05/26,09:03:11,15,09,1, 11.9,1,1, 4.800, 10561.238, 197.388, 52602.198 20/05/26,09:03:11,16,09,1, 11.9,1,1, 4.800, 10561.234, 197.389, 52602.203 20/05/26,09:03:11,17,09,1, 11.9,1,1, 4.800, 10561.230, 197.367, 52602.126 20/05/26,09:03:11,18,09,1, 11.9,1,1, 4.800, 10561.240, 197.388, 52602.121 20/05/26,09:03:11,19,09,1, 11.9,1,1, 4.800, 10561.257, 197.400, 52602.206 20/05/26,09:03:12,00,08,1, 11.9,1,1, 4.799, 10561.256, 197.378, 52602.179 20/05/26,09:03:12,01,08,1, 11.9,1,1, 4.799, 10561.245, 197.386, 52602.237 20/05/26,09:03:12,02,08,1, 11.9,1,1, 4.799, 10561.248, 197.370, 52602.283 20/05/26,09:03:12,03,08,1, 11.9,1,1, 4.799, 10561.242, 197.430, 52602.256 20/05/26,09:03:12,04,08,1, 11.9,1,1, 4.799, 10561.216, 197.400, 52602.146 20/05/26,09:03:12,05,08,1, 11.9,1,1, 4.799, 10561.214, 197.326, 52602.070 20/05/26,09:03:12,06,08,1, 11.9,1,1, 4.799, 10561.218, 197.359, 52602.087 20/05/26,09:03:12,07,08,1, 11.9,1,1, 4.799, 10561.240, 197.357, 52602.080 20/05/26,09:03:12,08,08,1, 11.9,1,1, 4.799, 10561.231, 197.352, 52602.102 20/05/26,09:03:12,09,08,1, 11.9,1,1, 4.799, 10561.252, 197.405, 52602.199 20/05/26,09:03:12,10,08,1, 11.9,1,1, 4.799, 10561.242, 197.342, 52602.235 20/05/26,09:03:12,11,08,1, 11.9,1,1, 4.799, 10561.232, 197.384, 52602.239 20/05/26,09:03:12,12,08,1, 11.9,1,1, 4.799, 10561.243, 197.368, 52602.208 20/05/26,09:03:12,13,08,1, 11.9,1,1, 4.799, 10561.222, 197.383, 52602.315 20/05/26,09:03:12,14,08,1, 11.9,1,1, 4.799, 10561.289, 197.347, 52602.147 20/05/26,09:03:12,15,08,1, 11.9,1,1, 4.799, 10561.258, 197.366, 52602.072 20/05/26,09:03:12,16,08,1, 11.9,1,1, 4.799, 10561.215, 197.362, 52602.114 20/05/26,09:03:12,17,08,1, 11.9,1,1, 4.799, 10561.274, 197.363, 52602.142 20/05/26,09:03:12,18,08,1, 11.9,1,1, 4.799, 10561.250, 197.356, 52602.231 20/05/26,09:03:12,19,08,1, 11.9,1,1, 4.799, 10561.263, 197.378, 52602.179 20/05/26,09:03:13,00,08,1, 11.8,1,1, 4.798, 10561.265, 197.345, 52602.135 20/05/26,09:03:13,01,08,1, 11.8,1,1, 4.798, 10561.259, 197.379, 52602.160 20/05/26,09:03:13,02,08,1, 11.8,1,1, 4.798, 10561.298, 197.386, 52602.118 20/05/26,09:03:13,03,08,1, 11.8,1,1, 4.798, 10561.257, 197.340, 52602.055 20/05/26,09:03:13,04,08,1, 11.8,1,1, 4.798, 10561.266, 197.350, 52602.092 20/05/26,09:03:13,05,08,1, 11.8,1,1, 4.798, 10561.240, 197.363, 52602.070 20/05/26,09:03:13,06,08,1, 11.8,1,1, 4.798, 10561.263, 197.353, 52602.129 20/05/26,09:03:13,07,08,1, 11.8,1,1, 4.798, 10561.261, 197.363, 52602.197 20/05/26,09:03:13,08,08,1, 11.8,1,1, 4.798, 10561.265, 197.376, 52602.262 20/05/26,09:03:13,09,08,1, 11.8,1,1, 4.798, 10561.281, 197.383, 52602.229 20/05/26,09:03:13,10,08,1, 11.8,1,1, 4.798, 10561.291, 197.344, 52602.177 20/05/26,09:03:13,11,08,1, 11.8,1,1, 4.798, 10561.285, 197.341, 52602.086 20/05/26,09:03:13,12,08,1, 11.8,1,1, 4.798, 10561.264, 197.355, 52602.076 20/05/26,09:03:13,13,08,1, 11.8,1,1, 4.798, 10561.284, 197.339, 52602.056 20/05/26,09:03:13,14,08,1, 11.8,1,1, 4.798, 10561.270, 197.376, 52602.106 20/05/26,09:03:13,15,08,1, 11.8,1,1, 4.798, 10561.283, 197.355, 52602.146 20/05/26,09:03:13,16,08,1, 11.8,1,1, 4.798, 10561.296, 197.365, 52602.226 20/05/26,09:03:13,17,08,1, 11.8,1,1, 4.798, 10561.272, 197.374, 52602.207 20/05/26,09:03:13,18,08,1, 11.8,1,1, 4.798, 10561.281, 197.355, 52602.212 20/05/26,09:03:13,19,08,1, 11.8,1,1, 4.798, 10561.268, 197.345, 52602.135 20/05/26,09:03:14,00,08,1, 11.9,1,1, 4.798, 10561.315, 197.322, 52602.036 20/05/26,09:03:14,01,08,1, 11.9,1,1, 4.798, 10561.314, 197.385, 52602.114 20/05/26,09:03:14,02,08,1, 11.9,1,1, 4.798, 10561.301, 197.310, 52602.060 20/05/26,09:03:14,03,08,1, 11.9,1,1, 4.798, 10561.296, 197.343, 52602.087 20/05/26,09:03:14,04,08,1, 11.9,1,1, 4.798, 10561.317, 197.318, 52602.160 20/05/26,09:03:14,05,08,1, 11.9,1,1, 4.798, 10561.283, 197.372, 52602.192 20/05/26,09:03:14,06,08,1, 11.9,1,1, 4.798, 10561.280, 197.368, 52602.212 20/05/26,09:03:14,07,08,1, 11.9,1,1, 4.798, 10561.277, 197.365, 52602.198 20/05/26,09:03:14,08,08,1, 11.9,1,1, 4.798, 10561.293, 197.315, 52602.123 20/05/26,09:03:14,09,08,1, 11.9,1,1, 4.798, 10561.290, 197.309, 52602.069 20/05/26,09:03:14,10,08,1, 11.9,1,1, 4.798, 10561.287, 197.359, 52602.055 20/05/26,09:03:14,11,08,1, 11.9,1,1, 4.798, 10561.301, 197.340, 52602.069 20/05/26,09:03:14,12,08,1, 11.9,1,1, 4.798, 10561.280, 197.332, 52602.061 20/05/26,09:03:14,13,08,1, 11.9,1,1, 4.798, 10561.297, 197.338, 52602.163 20/05/26,09:03:14,14,08,1, 11.9,1,1, 4.798, 10561.283, 197.353, 52602.199 20/05/26,09:03:14,15,08,1, 11.9,1,1, 4.798, 10561.278, 197.358, 52602.232 20/05/26,09:03:14,16,08,1, 11.9,1,1, 4.798, 10561.284, 197.323, 52602.174 20/05/26,09:03:14,17,08,1, 11.9,1,1, 4.798, 10561.289, 197.329, 52602.097 20/05/26,09:03:14,18,08,1, 11.9,1,1, 4.798, 10561.271, 197.353, 52602.101 20/05/26,09:03:14,19,08,1, 11.9,1,1, 4.798, 10561.316, 197.322, 52602.036 20/05/26,09:03:15,00,08,1, 11.7,1,1, 4.797, 10561.315, 197.327, 52602.159 20/05/26,09:03:15,01,08,1, 11.7,1,1, 4.797, 10561.319, 197.315, 52602.100 20/05/26,09:03:15,02,08,1, 11.7,1,1, 4.797, 10561.301, 197.373, 52602.171 20/05/26,09:03:15,03,08,1, 11.7,1,1, 4.797, 10561.315, 197.325, 52602.187 20/05/26,09:03:15,04,08,1, 11.7,1,1, 4.797, 10561.282, 197.318, 52602.171 20/05/26,09:03:15,05,08,1, 11.7,1,1, 4.797, 10561.293, 197.299, 52602.156 20/05/26,09:03:15,06,08,1, 11.7,1,1, 4.797, 10561.299, 197.316, 52602.100 20/05/26,09:03:15,07,08,1, 11.7,1,1, 4.797, 10561.296, 197.331, 52602.060 20/05/26,09:03:15,08,08,1, 11.7,1,1, 4.797, 10561.300, 197.306, 52602.015 20/05/26,09:03:15,09,08,1, 11.7,1,1, 4.797, 10561.303, 197.305, 52602.069 20/05/26,09:03:15,10,08,1, 11.7,1,1, 4.797, 10561.284, 197.307, 52602.164 20/05/26,09:03:15,11,08,1, 11.7,1,1, 4.797, 10561.299, 197.333, 52602.202 20/05/26,09:03:15,12,08,1, 11.7,1,1, 4.797, 10561.314, 197.336, 52602.219 20/05/26,09:03:15,13,08,1, 11.7,1,1, 4.797, 10561.313, 197.337, 52602.208 20/05/26,09:03:15,14,08,1, 11.7,1,1, 4.797, 10561.285, 197.309, 52602.134 20/05/26,09:03:15,15,08,1, 11.7,1,1, 4.797, 10561.295, 197.298, 52602.092 20/05/26,09:03:15,16,08,1, 11.7,1,1, 4.797, 10561.322, 197.301, 52602.064 20/05/26,09:03:15,17,08,1, 11.7,1,1, 4.797, 10561.317, 197.291, 52602.078 20/05/26,09:03:15,18,08,1, 11.7,1,1, 4.797, 10561.312, 197.287, 52602.088 20/05/26,09:03:15,19,08,1, 11.7,1,1, 4.797, 10561.317, 197.327, 52602.159 20/05/26,09:03:16,00,08,1, 11.9,1,1, 4.800, 10561.332, 197.309, 52602.223 20/05/26,09:03:16,01,08,1, 11.9,1,1, 4.800, 10561.331, 197.366, 52602.229 20/05/26,09:03:16,02,08,1, 11.9,1,1, 4.800, 10561.325, 197.274, 52602.127 20/05/26,09:03:16,03,08,1, 11.9,1,1, 4.800, 10561.334, 197.319, 52602.133 20/05/26,09:03:16,04,08,1, 11.9,1,1, 4.800, 10561.340, 197.288, 52602.084 20/05/26,09:03:16,05,08,1, 11.9,1,1, 4.800, 10561.349, 197.309, 52602.059 20/05/26,09:03:16,06,08,1, 11.9,1,1, 4.800, 10561.331, 197.290, 52602.056 20/05/26,09:03:16,07,08,1, 11.9,1,1, 4.800, 10561.351, 197.320, 52602.109 20/05/26,09:03:16,08,08,1, 11.9,1,1, 4.800, 10561.331, 197.306, 52602.108 20/05/26,09:03:16,09,08,1, 11.9,1,1, 4.800, 10561.328, 197.326, 52602.204 20/05/26,09:03:16,10,08,1, 11.9,1,1, 4.800, 10561.338, 197.309, 52602.201 20/05/26,09:03:16,11,08,1, 11.9,1,1, 4.800, 10561.360, 197.318, 52602.178 20/05/26,09:03:16,12,08,1, 11.9,1,1, 4.800, 10561.351, 197.341, 52602.177 20/05/26,09:03:16,13,08,1, 11.9,1,1, 4.800, 10561.335, 197.340, 52602.141 20/05/26,09:03:16,14,08,1, 11.9,1,1, 4.800, 10561.348, 197.282, 52602.094 20/05/26,09:03:16,15,08,1, 11.9,1,1, 4.800, 10561.360, 197.313, 52602.096 20/05/26,09:03:16,16,08,1, 11.9,1,1, 4.800, 10561.376, 197.309, 52602.109 20/05/26,09:03:16,17,08,1, 11.9,1,1, 4.800, 10561.329, 197.286, 52602.151 20/05/26,09:03:16,18,08,1, 11.9,1,1, 4.800, 10561.342, 197.290, 52602.195 20/05/26,09:03:16,19,08,1, 11.9,1,1, 4.800, 10561.334, 197.309, 52602.223 20/05/26,09:03:17,00,09,1, 12.0,1,1, 4.798, 10561.357, 197.273, 52602.145 20/05/26,09:03:17,01,09,1, 12.0,1,1, 4.798, 10561.332, 197.283, 52602.103 20/05/26,09:03:17,02,09,1, 12.0,1,1, 4.798, 10561.315, 197.265, 52602.046 20/05/26,09:03:17,03,09,1, 12.0,1,1, 4.798, 10561.336, 197.274, 52602.004 20/05/26,09:03:17,04,09,1, 12.0,1,1, 4.798, 10561.331, 197.294, 52602.026 20/05/26,09:03:17,05,09,1, 12.0,1,1, 4.798, 10561.349, 197.297, 52602.133 20/05/26,09:03:17,06,09,1, 12.0,1,1, 4.798, 10561.351, 197.300, 52602.182 20/05/26,09:03:17,07,09,1, 12.0,1,1, 4.798, 10561.324, 197.290, 52602.160 20/05/26,09:03:17,08,09,1, 12.0,1,1, 4.798, 10561.371, 197.299, 52602.227 20/05/26,09:03:17,09,09,1, 12.0,1,1, 4.798, 10561.345, 197.291, 52602.199 20/05/26,09:03:17,10,09,1, 12.0,1,1, 4.798, 10561.349, 197.306, 52602.123 20/05/26,09:03:17,11,09,1, 12.0,1,1, 4.798, 10561.339, 197.300, 52602.136 20/05/26,09:03:17,12,09,1, 12.0,1,1, 4.798, 10561.335, 197.276, 52602.040 20/05/26,09:03:17,13,09,1, 12.0,1,1, 4.798, 10561.372, 197.305, 52602.042 20/05/26,09:03:17,14,09,1, 12.0,1,1, 4.798, 10561.342, 197.302, 52602.116 20/05/26,09:03:17,15,09,1, 12.0,1,1, 4.798, 10561.367, 197.254, 52602.115 20/05/26,09:03:17,16,09,1, 12.0,1,1, 4.798, 10561.334, 197.277, 52602.159 20/05/26,09:03:17,17,09,1, 12.0,1,1, 4.798, 10561.357, 197.290, 52602.195 20/05/26,09:03:17,18,09,1, 12.0,1,1, 4.798, 10561.382, 197.281, 52602.124 20/05/26,09:03:17,19,09,1, 12.0,1,1, 4.798, 10561.357, 197.273, 52602.145 20/05/26,09:03:18,00,09,1, 12.0,1,1, 4.802, 10561.365, 197.211, 52601.941 20/05/26,09:03:18,01,09,1, 12.0,1,1, 4.802, 10561.358, 197.206, 52601.989 20/05/26,09:03:18,02,09,1, 12.0,1,1, 4.802, 10561.373, 197.292, 52602.052 20/05/26,09:03:18,03,09,1, 12.0,1,1, 4.802, 10561.343, 197.270, 52602.109 20/05/26,09:03:18,04,09,1, 12.0,1,1, 4.802, 10561.364, 197.305, 52602.158 20/05/26,09:03:18,05,09,1, 12.0,1,1, 4.802, 10561.364, 197.267, 52602.163 20/05/26,09:03:18,06,09,1, 12.0,1,1, 4.802, 10561.352, 197.276, 52602.185 20/05/26,09:03:18,07,09,1, 12.0,1,1, 4.802, 10561.346, 197.273, 52602.165 20/05/26,09:03:18,08,09,1, 12.0,1,1, 4.802, 10561.349, 197.251, 52602.063 20/05/26,09:03:18,09,09,1, 12.0,1,1, 4.802, 10561.385, 197.298, 52602.052 20/05/26,09:03:18,10,09,1, 12.0,1,1, 4.802, 10561.369, 197.261, 52602.039 20/05/26,09:03:18,11,09,1, 12.0,1,1, 4.802, 10561.378, 197.249, 52602.049 20/05/26,09:03:18,12,09,1, 12.0,1,1, 4.802, 10561.329, 197.241, 52602.094 20/05/26,09:03:18,13,09,1, 12.0,1,1, 4.802, 10561.355, 197.289, 52602.218 20/05/26,09:03:18,14,09,1, 12.0,1,1, 4.802, 10561.355, 197.259, 52602.176 20/05/26,09:03:18,15,09,1, 12.0,1,1, 4.802, 10561.363, 197.268, 52602.192 20/05/26,09:03:18,16,09,1, 12.0,1,1, 4.802, 10561.380, 197.305, 52602.155 20/05/26,09:03:18,17,09,1, 12.0,1,1, 4.802, 10561.380, 197.288, 52602.093 20/05/26,09:03:18,18,09,1, 12.0,1,1, 4.802, 10561.377, 197.267, 52602.086 20/05/26,09:03:18,19,09,1, 12.0,1,1, 4.802, 10561.373, 197.211, 52601.941 20/05/26,09:03:19,00,09,1, 11.9,1,1, 4.798, 10561.382, 197.264, 52602.093 20/05/26,09:03:19,01,09,1, 11.9,1,1, 4.798, 10561.361, 197.246, 52602.067 20/05/26,09:03:19,02,09,1, 11.9,1,1, 4.798, 10561.386, 197.274, 52602.139 20/05/26,09:03:19,03,09,1, 11.9,1,1, 4.798, 10561.394, 197.232, 52602.130 20/05/26,09:03:19,04,09,1, 11.9,1,1, 4.798, 10561.377, 197.254, 52602.167 20/05/26,09:03:19,05,09,1, 11.9,1,1, 4.798, 10561.362, 197.228, 52602.112 20/05/26,09:03:19,06,09,1, 11.9,1,1, 4.798, 10561.375, 197.275, 52602.025 20/05/26,09:03:19,07,09,1, 11.9,1,1, 4.798, 10561.375, 197.201, 52601.946 20/05/26,09:03:19,08,09,1, 11.9,1,1, 4.798, 10561.402, 197.220, 52601.987 20/05/26,09:03:19,09,09,1, 11.9,1,1, 4.798, 10561.418, 197.278, 52602.034 20/05/26,09:03:19,10,09,1, 11.9,1,1, 4.798, 10561.417, 197.270, 52602.118 20/05/26,09:03:19,11,09,1, 11.9,1,1, 4.798, 10561.390, 197.238, 52602.097 20/05/26,09:03:19,12,09,1, 11.9,1,1, 4.798, 10561.397, 197.255, 52602.141 20/05/26,09:03:19,13,09,1, 11.9,1,1, 4.798, 10561.383, 197.285, 52602.135 20/05/26,09:03:19,14,09,1, 11.9,1,1, 4.798, 10561.395, 197.242, 52602.022 20/05/26,09:03:19,15,09,1, 11.9,1,1, 4.798, 10561.395, 197.200, 52601.973 20/05/26,09:03:19,16,09,1, 11.9,1,1, 4.798, 10561.393, 197.237, 52601.935 20/05/26,09:03:19,17,09,1, 11.9,1,1, 4.798, 10561.408, 197.258, 52601.985 20/05/26,09:03:19,18,09,1, 11.9,1,1, 4.798, 10561.378, 197.240, 52601.993 20/05/26,09:03:19,19,09,1, 11.9,1,1, 4.798, 10561.389, 197.264, 52602.093 20/05/26,09:03:20,00,10,1, 11.9,1,1, 4.798, 10561.423, 197.256, 52602.091 20/05/26,09:03:20,01,10,1, 11.9,1,1, 4.798, 10561.392, 197.292, 52602.173 20/05/26,09:03:20,02,10,1, 11.9,1,1, 4.798, 10561.385, 197.271, 52602.124 20/05/26,09:03:20,03,10,1, 11.9,1,1, 4.798, 10561.412, 197.253, 52601.978 20/05/26,09:03:20,04,10,1, 11.9,1,1, 4.798, 10561.416, 197.251, 52601.937 20/05/26,09:03:20,05,10,1, 11.9,1,1, 4.798, 10561.412, 197.281, 52601.974 20/05/26,09:03:20,06,10,1, 11.9,1,1, 4.798, 10561.412, 197.267, 52601.990 20/05/26,09:03:20,07,10,1, 11.9,1,1, 4.798, 10561.414, 197.242, 52602.033 20/05/26,09:03:20,08,10,1, 11.9,1,1, 4.798, 10561.400, 197.263, 52602.119 20/05/26,09:03:20,09,10,1, 11.9,1,1, 4.798, 10561.418, 197.258, 52602.132 20/05/26,09:03:20,10,10,1, 11.9,1,1, 4.798, 10561.414, 197.258, 52602.111 20/05/26,09:03:20,11,10,1, 11.9,1,1, 4.798, 10561.409, 197.274, 52602.051 20/05/26,09:03:20,12,10,1, 11.9,1,1, 4.798, 10561.409, 197.258, 52602.008 20/05/26,09:03:20,13,10,1, 11.9,1,1, 4.798, 10561.401, 197.233, 52601.960 20/05/26,09:03:20,14,10,1, 11.9,1,1, 4.798, 10561.424, 197.246, 52601.979 20/05/26,09:03:20,15,10,1, 11.9,1,1, 4.798, 10561.416, 197.263, 52601.996 20/05/26,09:03:20,16,10,1, 11.9,1,1, 4.798, 10561.439, 197.241, 52602.050 20/05/26,09:03:20,17,10,1, 11.9,1,1, 4.798, 10561.463, 197.276, 52602.103 20/05/26,09:03:20,18,10,1, 11.9,1,1, 4.798, 10561.413, 197.275, 52602.127 20/05/26,09:03:20,19,10,1, 11.9,1,1, 4.798, 10561.429, 197.256, 52602.091 20/05/26,09:03:21,00,09,1, 11.8,1,1, 4.800, 10561.423, 197.229, 52601.963 20/05/26,09:03:21,01,09,1, 11.8,1,1, 4.800, 10561.423, 197.256, 52602.016 20/05/26,09:03:21,02,09,1, 11.8,1,1, 4.800, 10561.429, 197.243, 52601.962 20/05/26,09:03:21,03,09,1, 11.8,1,1, 4.800, 10561.424, 197.250, 52601.962 20/05/26,09:03:21,04,09,1, 11.8,1,1, 4.800, 10561.461, 197.255, 52602.006 20/05/26,09:03:21,05,09,1, 11.8,1,1, 4.800, 10561.431, 197.223, 52602.079 20/05/26,09:03:21,06,09,1, 11.8,1,1, 4.800, 10561.431, 197.271, 52602.136 20/05/26,09:03:21,07,09,1, 11.8,1,1, 4.800, 10561.439, 197.255, 52602.133 20/05/26,09:03:21,08,09,1, 11.8,1,1, 4.800, 10561.439, 197.279, 52602.100 20/05/26,09:03:21,09,09,1, 11.8,1,1, 4.800, 10561.454, 197.262, 52602.041 20/05/26,09:03:21,10,09,1, 11.8,1,1, 4.800, 10561.415, 197.244, 52601.946 20/05/26,09:03:21,11,09,1, 11.8,1,1, 4.800, 10561.448, 197.242, 52601.931 20/05/26,09:03:21,12,09,1, 11.8,1,1, 4.800, 10561.426, 197.238, 52601.912 20/05/26,09:03:21,13,09,1, 11.8,1,1, 4.800, 10561.431, 197.256, 52601.972 20/05/26,09:03:21,14,09,1, 11.8,1,1, 4.800, 10561.456, 197.252, 52602.029 20/05/26,09:03:21,15,09,1, 11.8,1,1, 4.800, 10561.441, 197.234, 52602.060 20/05/26,09:03:21,16,09,1, 11.8,1,1, 4.800, 10561.438, 197.275, 52602.054 20/05/26,09:03:21,17,09,1, 11.8,1,1, 4.800, 10561.435, 197.235, 52602.033 20/05/26,09:03:21,18,09,1, 11.8,1,1, 4.800, 10561.458, 197.247, 52602.012 20/05/26,09:03:21,19,09,1, 11.8,1,1, 4.800, 10561.431, 197.229, 52601.963 20/05/26,09:03:22,00,09,1, 11.9,1,1, 4.800, 10561.473, 197.207, 52602.009 20/05/26,09:03:22,01,09,1, 11.9,1,1, 4.800, 10561.453, 197.245, 52602.030 20/05/26,09:03:22,02,09,1, 11.9,1,1, 4.800, 10561.447, 197.230, 52602.082 20/05/26,09:03:22,03,09,1, 11.9,1,1, 4.800, 10561.435, 197.250, 52602.110 20/05/26,09:03:22,04,09,1, 11.9,1,1, 4.800, 10561.444, 197.246, 52602.116 20/05/26,09:03:22,05,09,1, 11.9,1,1, 4.800, 10561.444, 197.262, 52602.159 20/05/26,09:03:22,06,09,1, 11.9,1,1, 4.800, 10561.436, 197.239, 52602.099 20/05/26,09:03:22,07,09,1, 11.9,1,1, 4.800, 10561.476, 197.224, 52602.031 20/05/26,09:03:22,08,09,1, 11.9,1,1, 4.800, 10561.464, 197.229, 52601.980 20/05/26,09:03:22,09,09,1, 11.9,1,1, 4.800, 10561.448, 197.218, 52601.994 20/05/26,09:03:22,10,09,1, 11.9,1,1, 4.800, 10561.485, 197.260, 52602.023 20/05/26,09:03:22,11,09,1, 11.9,1,1, 4.800, 10561.471, 197.251, 52602.052 20/05/26,09:03:22,12,09,1, 11.9,1,1, 4.800, 10561.455, 197.222, 52602.080 20/05/26,09:03:22,13,09,1, 11.9,1,1, 4.800, 10561.461, 197.222, 52602.159 20/05/26,09:03:22,14,09,1, 11.9,1,1, 4.800, 10561.459, 197.209, 52602.109 20/05/26,09:03:22,15,09,1, 11.9,1,1, 4.800, 10561.452, 197.234, 52602.058 20/05/26,09:03:22,16,09,1, 11.9,1,1, 4.800, 10561.457, 197.233, 52601.996 20/05/26,09:03:22,17,09,1, 11.9,1,1, 4.800, 10561.443, 197.213, 52601.989 20/05/26,09:03:22,18,09,1, 11.9,1,1, 4.800, 10561.450, 197.229, 52601.953 20/05/26,09:03:22,19,09,1, 11.9,1,1, 4.800, 10561.479, 197.207, 52602.009 20/05/26,09:03:23,00,10,1, 11.9,1,1, 4.798, 10561.473, 197.252, 52602.060 20/05/26,09:03:23,01,10,1, 11.9,1,1, 4.798, 10561.468, 197.244, 52602.085 20/05/26,09:03:23,02,10,1, 11.9,1,1, 4.798, 10561.483, 197.252, 52602.112 20/05/26,09:03:23,03,10,1, 11.9,1,1, 4.798, 10561.484, 197.238, 52602.102 20/05/26,09:03:23,04,10,1, 11.9,1,1, 4.798, 10561.476, 197.234, 52602.067 20/05/26,09:03:23,05,10,1, 11.9,1,1, 4.798, 10561.490, 197.225, 52602.007 20/05/26,09:03:23,06,10,1, 11.9,1,1, 4.798, 10561.481, 197.234, 52601.976 20/05/26,09:03:23,07,10,1, 11.9,1,1, 4.798, 10561.491, 197.221, 52601.967 20/05/26,09:03:23,08,10,1, 11.9,1,1, 4.798, 10561.512, 197.229, 52602.016 20/05/26,09:03:23,09,10,1, 11.9,1,1, 4.798, 10561.491, 197.264, 52602.077 20/05/26,09:03:23,10,10,1, 11.9,1,1, 4.798, 10561.488, 197.239, 52602.102 20/05/26,09:03:23,11,10,1, 11.9,1,1, 4.798, 10561.503, 197.230, 52602.111 20/05/26,09:03:23,12,10,1, 11.9,1,1, 4.798, 10561.478, 197.248, 52602.092 20/05/26,09:03:23,13,10,1, 11.9,1,1, 4.798, 10561.478, 197.233, 52602.054 20/05/26,09:03:23,14,10,1, 11.9,1,1, 4.798, 10561.515, 197.230, 52602.019 20/05/26,09:03:23,15,10,1, 11.9,1,1, 4.798, 10561.507, 197.248, 52601.954 20/05/26,09:03:23,16,10,1, 11.9,1,1, 4.798, 10561.506, 197.192, 52601.880 20/05/26,09:03:23,17,10,1, 11.9,1,1, 4.798, 10561.509, 197.237, 52601.946 20/05/26,09:03:23,18,10,1, 11.9,1,1, 4.798, 10561.502, 197.246, 52601.998 20/05/26,09:03:23,19,10,1, 11.9,1,1, 4.798, 10561.480, 197.252, 52602.060 20/05/26,09:03:24,00,09,1, 11.9,1,1, 4.800, 10561.507, 197.203, 52602.042 20/05/26,09:03:24,01,09,1, 11.9,1,1, 4.800, 10561.500, 197.235, 52602.007 20/05/26,09:03:24,02,09,1, 11.9,1,1, 4.800, 10561.499, 197.238, 52602.015 20/05/26,09:03:24,03,09,1, 11.9,1,1, 4.800, 10561.471, 197.230, 52601.914 20/05/26,09:03:24,04,09,1, 11.9,1,1, 4.800, 10561.519, 197.255, 52601.920 20/05/26,09:03:24,05,09,1, 11.9,1,1, 4.800, 10561.546, 197.209, 52601.933 20/05/26,09:03:24,06,09,1, 11.9,1,1, 4.800, 10561.537, 197.201, 52601.954 20/05/26,09:03:24,07,09,1, 11.9,1,1, 4.800, 10561.522, 197.224, 52602.018 20/05/26,09:03:24,08,09,1, 11.9,1,1, 4.800, 10561.499, 197.203, 52602.027 20/05/26,09:03:24,09,09,1, 11.9,1,1, 4.800, 10561.489, 197.250, 52602.039 20/05/26,09:03:24,10,09,1, 11.9,1,1, 4.800, 10561.527, 197.239, 52602.032 20/05/26,09:03:24,11,09,1, 11.9,1,1, 4.800, 10561.499, 197.215, 52601.998 20/05/26,09:03:24,12,09,1, 11.9,1,1, 4.800, 10561.515, 197.180, 52601.890 20/05/26,09:03:24,13,09,1, 11.9,1,1, 4.800, 10561.519, 197.230, 52601.919 20/05/26,09:03:24,14,09,1, 11.9,1,1, 4.800, 10561.540, 197.214, 52601.935 20/05/26,09:03:24,15,09,1, 11.9,1,1, 4.800, 10561.528, 197.182, 52601.938 20/05/26,09:03:24,16,09,1, 11.9,1,1, 4.800, 10561.524, 197.218, 52602.140 20/05/26,09:03:24,17,09,1, 11.9,1,1, 4.800, 10561.552, 197.210, 52601.983 20/05/26,09:03:24,18,09,1, 11.9,1,1, 4.800, 10561.521, 197.204, 52602.048 20/05/26,09:03:24,19,09,1, 11.9,1,1, 4.800, 10561.514, 197.203, 52602.042 20/05/26,09:03:25,00,10,1, 11.8,1,1, 4.799, 10561.532, 197.209, 52601.858 20/05/26,09:03:25,01,10,1, 11.8,1,1, 4.799, 10561.533, 197.209, 52601.932 20/05/26,09:03:25,02,10,1, 11.8,1,1, 4.799, 10561.541, 197.207, 52601.936 20/05/26,09:03:25,03,10,1, 11.8,1,1, 4.799, 10561.560, 197.176, 52601.929 20/05/26,09:03:25,04,10,1, 11.8,1,1, 4.799, 10561.546, 197.177, 52601.935 20/05/26,09:03:25,05,10,1, 11.8,1,1, 4.799, 10561.553, 197.234, 52602.044 20/05/26,09:03:25,06,10,1, 11.8,1,1, 4.799, 10561.589, 197.239, 52602.154 20/05/26,09:03:25,07,10,1, 11.8,1,1, 4.799, 10561.489, 197.198, 52602.118 20/05/26,09:03:25,08,10,1, 11.8,1,1, 4.799, 10561.538, 197.184, 52602.075 20/05/26,09:03:25,09,10,1, 11.8,1,1, 4.799, 10561.538, 197.220, 52601.978 20/05/26,09:03:25,10,10,1, 11.8,1,1, 4.799, 10561.536, 197.216, 52601.941 20/05/26,09:03:25,11,10,1, 11.8,1,1, 4.799, 10561.530, 197.181, 52601.810 20/05/26,09:03:25,12,10,1, 11.8,1,1, 4.799, 10561.541, 197.212, 52601.878 20/05/26,09:03:25,13,10,1, 11.8,1,1, 4.799, 10561.570, 197.197, 52601.933 20/05/26,09:03:25,14,10,1, 11.8,1,1, 4.799, 10561.536, 197.230, 52601.942 20/05/26,09:03:25,15,10,1, 11.8,1,1, 4.799, 10561.586, 197.212, 52602.015 20/05/26,09:03:25,16,10,1, 11.8,1,1, 4.799, 10561.567, 197.222, 52602.028 20/05/26,09:03:25,17,10,1, 11.8,1,1, 4.799, 10561.573, 197.212, 52601.959 20/05/26,09:03:25,18,10,1, 11.8,1,1, 4.799, 10561.562, 197.179, 52601.863 20/05/26,09:03:25,19,10,1, 11.8,1,1, 4.799, 10561.537, 197.209, 52601.858 20/05/26,09:03:26,00,10,1, 11.9,1,1, 4.800, 10561.582, 197.203, 52601.900 20/05/26,09:03:26,01,10,1, 11.9,1,1, 4.800, 10561.565, 197.204, 52601.849 20/05/26,09:03:26,02,10,1, 11.9,1,1, 4.800, 10561.550, 197.221, 52601.914 20/05/26,09:03:26,03,10,1, 11.9,1,1, 4.800, 10561.570, 197.203, 52601.981 20/05/26,09:03:26,04,10,1, 11.9,1,1, 4.800, 10561.588, 197.213, 52601.977 20/05/26,09:03:26,05,10,1, 11.9,1,1, 4.800, 10561.553, 197.207, 52601.986 20/05/26,09:03:26,06,10,1, 11.9,1,1, 4.800, 10561.569, 197.241, 52601.957 20/05/26,09:03:26,07,10,1, 11.9,1,1, 4.800, 10561.596, 197.213, 52601.886 20/05/26,09:03:26,08,10,1, 11.9,1,1, 4.800, 10561.593, 197.194, 52601.876 20/05/26,09:03:26,09,10,1, 11.9,1,1, 4.800, 10561.576, 197.187, 52601.847 20/05/26,09:03:26,10,10,1, 11.9,1,1, 4.800, 10561.579, 197.221, 52601.879 20/05/26,09:03:26,11,10,1, 11.9,1,1, 4.800, 10561.555, 197.191, 52601.919 20/05/26,09:03:26,12,10,1, 11.9,1,1, 4.800, 10561.556, 197.226, 52601.998 20/05/26,09:03:26,13,10,1, 11.9,1,1, 4.800, 10561.586, 197.191, 52602.023 20/05/26,09:03:26,14,10,1, 11.9,1,1, 4.800, 10561.589, 197.207, 52602.013 20/05/26,09:03:26,15,10,1, 11.9,1,1, 4.800, 10561.563, 197.221, 52601.954 20/05/26,09:03:26,16,10,1, 11.9,1,1, 4.800, 10561.559, 197.170, 52601.879 20/05/26,09:03:26,17,10,1, 11.9,1,1, 4.800, 10561.574, 197.178, 52601.839 20/05/26,09:03:26,18,10,1, 11.9,1,1, 4.800, 10561.578, 197.184, 52601.852 20/05/26,09:03:26,19,10,1, 11.9,1,1, 4.800, 10561.588, 197.203, 52601.900 20/05/26,09:03:27,00,10,1, 11.9,1,1, 4.803, 10561.599, 197.195, 52601.986 20/05/26,09:03:27,01,10,1, 11.9,1,1, 4.803, 10561.586, 197.196, 52602.008 20/05/26,09:03:27,02,10,1, 11.9,1,1, 4.803, 10561.583, 197.206, 52602.006 20/05/26,09:03:27,03,10,1, 11.9,1,1, 4.803, 10561.554, 197.179, 52601.907 20/05/26,09:03:27,04,10,1, 11.9,1,1, 4.803, 10561.572, 197.188, 52601.855 20/05/26,09:03:27,05,10,1, 11.9,1,1, 4.803, 10561.582, 197.180, 52601.829 20/05/26,09:03:27,06,10,1, 11.9,1,1, 4.803, 10561.597, 197.182, 52601.814 20/05/26,09:03:27,07,10,1, 11.9,1,1, 4.803, 10561.603, 197.197, 52601.865 20/05/26,09:03:27,08,10,1, 11.9,1,1, 4.803, 10561.598, 197.173, 52601.893 20/05/26,09:03:27,09,10,1, 11.9,1,1, 4.803, 10561.591, 197.202, 52602.017 20/05/26,09:03:27,10,10,1, 11.9,1,1, 4.803, 10561.566, 197.185, 52601.979 20/05/26,09:03:27,11,10,1, 11.9,1,1, 4.803, 10561.587, 197.197, 52601.989 20/05/26,09:03:27,12,10,1, 11.9,1,1, 4.803, 10561.568, 197.188, 52601.946 20/05/26,09:03:27,13,10,1, 11.9,1,1, 4.803, 10561.588, 197.188, 52601.865 20/05/26,09:03:27,14,10,1, 11.9,1,1, 4.803, 10561.582, 197.184, 52601.850 20/05/26,09:03:27,15,10,1, 11.9,1,1, 4.803, 10561.577, 197.189, 52601.858 20/05/26,09:03:27,16,10,1, 11.9,1,1, 4.803, 10561.594, 197.197, 52601.842 20/05/26,09:03:27,17,10,1, 11.9,1,1, 4.803, 10561.593, 197.160, 52601.895 20/05/26,09:03:27,18,10,1, 11.9,1,1, 4.803, 10561.618, 197.214, 52601.978 20/05/26,09:03:27,19,10,1, 11.9,1,1, 4.803, 10561.606, 197.195, 52601.986 20/05/26,09:03:28,00,10,1, 11.9,1,1, 4.800, 10561.640, 197.227, 52601.898 20/05/26,09:03:28,01,10,1, 11.9,1,1, 4.800, 10561.577, 197.212, 52601.904 20/05/26,09:03:28,02,10,1, 11.9,1,1, 4.800, 10561.627, 197.186, 52601.765 20/05/26,09:03:28,03,10,1, 11.9,1,1, 4.800, 10561.648, 197.174, 52601.824 20/05/26,09:03:28,04,10,1, 11.9,1,1, 4.800, 10561.635, 197.203, 52601.822 20/05/26,09:03:28,05,10,1, 11.9,1,1, 4.800, 10561.635, 197.178, 52601.916 20/05/26,09:03:28,06,10,1, 11.9,1,1, 4.800, 10561.632, 197.219, 52601.972 20/05/26,09:03:28,07,10,1, 11.9,1,1, 4.800, 10561.653, 197.238, 52601.990 20/05/26,09:03:28,08,10,1, 11.9,1,1, 4.800, 10561.621, 197.225, 52602.012 20/05/26,09:03:28,09,10,1, 11.9,1,1, 4.800, 10561.627, 197.205, 52601.935 20/05/26,09:03:28,10,10,1, 11.9,1,1, 4.800, 10561.634, 197.207, 52601.910 20/05/26,09:03:28,11,10,1, 11.9,1,1, 4.800, 10561.634, 197.203, 52601.806 20/05/26,09:03:28,12,10,1, 11.9,1,1, 4.800, 10561.640, 197.208, 52601.809 20/05/26,09:03:28,13,10,1, 11.9,1,1, 4.800, 10561.649, 197.203, 52601.898 20/05/26,09:03:28,14,10,1, 11.9,1,1, 4.800, 10561.634, 197.219, 52601.949 20/05/26,09:03:28,15,10,1, 11.9,1,1, 4.800, 10561.629, 197.197, 52602.035 20/05/26,09:03:28,16,10,1, 11.9,1,1, 4.800, 10561.646, 197.230, 52602.067 20/05/26,09:03:28,17,10,1, 11.9,1,1, 4.800, 10561.602, 197.206, 52602.005 20/05/26,09:03:28,18,10,1, 11.9,1,1, 4.800, 10561.659, 197.195, 52601.971 20/05/26,09:03:28,19,10,1, 11.9,1,1, 4.800, 10561.645, 197.227, 52601.898 20/05/26,09:03:29,00,10,1, 11.9,1,1, 4.801, 10561.682, 197.226, 52601.887 20/05/26,09:03:29,01,10,1, 11.9,1,1, 4.801, 10561.644, 197.204, 52601.880 20/05/26,09:03:29,02,10,1, 11.9,1,1, 4.801, 10561.678, 197.211, 52601.879 20/05/26,09:03:29,03,10,1, 11.9,1,1, 4.801, 10561.681, 197.213, 52601.930 20/05/26,09:03:29,04,10,1, 11.9,1,1, 4.801, 10561.659, 197.244, 52602.039 20/05/26,09:03:29,05,10,1, 11.9,1,1, 4.801, 10561.633, 197.177, 52601.975 20/05/26,09:03:29,06,10,1, 11.9,1,1, 4.801, 10561.664, 197.259, 52602.050 20/05/26,09:03:29,07,10,1, 11.9,1,1, 4.801, 10561.625, 197.206, 52601.978 20/05/26,09:03:29,08,10,1, 11.9,1,1, 4.801, 10561.619, 197.208, 52601.912 20/05/26,09:03:29,09,10,1, 11.9,1,1, 4.801, 10561.683, 197.228, 52601.908 20/05/26,09:03:29,10,10,1, 11.9,1,1, 4.801, 10561.669, 197.203, 52601.821 20/05/26,09:03:29,11,10,1, 11.9,1,1, 4.801, 10561.669, 197.217, 52601.880 20/05/26,09:03:29,12,10,1, 11.9,1,1, 4.801, 10561.671, 197.232, 52601.952 20/05/26,09:03:29,13,10,1, 11.9,1,1, 4.801, 10561.664, 197.234, 52601.989 20/05/26,09:03:29,14,10,1, 11.9,1,1, 4.801, 10561.672, 197.227, 52602.002 20/05/26,09:03:29,15,10,1, 11.9,1,1, 4.801, 10561.671, 197.236, 52601.996 20/05/26,09:03:29,16,10,1, 11.9,1,1, 4.801, 10561.665, 197.223, 52601.952 20/05/26,09:03:29,17,10,1, 11.9,1,1, 4.801, 10561.665, 197.209, 52601.897 20/05/26,09:03:29,18,10,1, 11.9,1,1, 4.801, 10561.668, 197.231, 52601.885 20/05/26,09:03:29,19,10,1, 11.9,1,1, 4.801, 10561.684, 197.226, 52601.887 20/05/26,09:03:30,00,10,1, 11.9,1,1, 4.803, 10561.715, 197.229, 52601.992 20/05/26,09:03:30,01,10,1, 11.9,1,1, 4.803, 10561.691, 197.230, 52601.977 20/05/26,09:03:30,02,10,1, 11.9,1,1, 4.803, 10561.678, 197.243, 52602.022 20/05/26,09:03:30,03,10,1, 11.9,1,1, 4.803, 10561.682, 197.224, 52602.038 20/05/26,09:03:30,04,10,1, 11.9,1,1, 4.803, 10561.685, 197.206, 52601.982 20/05/26,09:03:30,05,10,1, 11.9,1,1, 4.803, 10561.642, 197.191, 52601.905 20/05/26,09:03:30,06,10,1, 11.9,1,1, 4.803, 10561.714, 197.243, 52601.906 20/05/26,09:03:30,07,10,1, 11.9,1,1, 4.803, 10561.693, 197.189, 52601.882 20/05/26,09:03:30,08,10,1, 11.9,1,1, 4.803, 10561.704, 197.233, 52601.908 20/05/26,09:03:30,09,10,1, 11.9,1,1, 4.803, 10561.695, 197.209, 52601.881 20/05/26,09:03:30,10,10,1, 11.9,1,1, 4.803, 10561.743, 197.232, 52602.003 20/05/26,09:03:30,11,10,1, 11.9,1,1, 4.803, 10561.700, 197.216, 52602.063 20/05/26,09:03:30,12,10,1, 11.9,1,1, 4.803, 10561.719, 197.230, 52602.048 20/05/26,09:03:30,13,10,1, 11.9,1,1, 4.803, 10561.713, 197.239, 52602.022 20/05/26,09:03:30,14,10,1, 11.9,1,1, 4.803, 10561.711, 197.229, 52601.998 20/05/26,09:03:30,15,10,1, 11.9,1,1, 4.803, 10561.704, 197.230, 52601.929 20/05/26,09:03:30,16,10,1, 11.9,1,1, 4.803, 10561.696, 197.219, 52601.911 20/05/26,09:03:30,17,10,1, 11.9,1,1, 4.803, 10561.727, 197.268, 52601.916 20/05/26,09:03:30,18,10,1, 11.9,1,1, 4.803, 10561.731, 197.196, 52601.927 20/05/26,09:03:30,19,10,1, 11.9,1,1, 4.803, 10561.723, 197.229, 52601.992 20/05/26,09:03:31,00,10,1, 11.9,1,1, 4.798, 10561.732, 197.236, 52602.072 20/05/26,09:03:31,01,10,1, 11.9,1,1, 4.798, 10561.714, 197.240, 52602.042 20/05/26,09:03:31,02,10,1, 11.9,1,1, 4.798, 10561.732, 197.207, 52601.813 20/05/26,09:03:31,03,10,1, 11.9,1,1, 4.798, 10561.665, 197.208, 52601.956 20/05/26,09:03:31,04,10,1, 11.9,1,1, 4.798, 10561.685, 197.232, 52601.958 20/05/26,09:03:31,05,10,1, 11.9,1,1, 4.798, 10561.701, 197.209, 52601.918 20/05/26,09:03:31,06,10,1, 11.9,1,1, 4.798, 10561.721, 197.187, 52601.897 20/05/26,09:03:31,07,10,1, 11.9,1,1, 4.798, 10561.727, 197.251, 52601.977 20/05/26,09:03:31,08,10,1, 11.9,1,1, 4.798, 10561.724, 197.246, 52602.041 20/05/26,09:03:31,09,10,1, 11.9,1,1, 4.798, 10561.724, 197.232, 52602.076 20/05/26,09:03:31,10,10,1, 11.9,1,1, 4.798, 10561.704, 197.236, 52602.086 20/05/26,09:03:31,11,10,1, 11.9,1,1, 4.798, 10561.706, 197.223, 52602.179 20/05/26,09:03:31,12,10,1, 11.9,1,1, 4.798, 10561.697, 197.214, 52601.935 20/05/26,09:03:31,13,10,1, 11.9,1,1, 4.798, 10561.675, 197.199, 52601.900 20/05/26,09:03:31,14,10,1, 11.9,1,1, 4.798, 10561.732, 197.199, 52601.867 20/05/26,09:03:31,15,10,1, 11.9,1,1, 4.798, 10561.730, 197.219, 52601.920 20/05/26,09:03:31,16,10,1, 11.9,1,1, 4.798, 10561.731, 197.212, 52601.941 20/05/26,09:03:31,17,10,1, 11.9,1,1, 4.798, 10561.726, 197.230, 52602.028 20/05/26,09:03:31,18,10,1, 11.9,1,1, 4.798, 10561.747, 197.179, 52602.048 20/05/26,09:03:31,19,10,1, 11.9,1,1, 4.798, 10561.737, 197.236, 52602.072 20/05/26,09:03:32,00,10,1, 11.9,1,1, 4.798, 10561.765, 197.171, 52601.744 20/05/26,09:03:32,01,10,1, 11.9,1,1, 4.798, 10561.736, 197.207, 52601.950 20/05/26,09:03:32,02,10,1, 11.9,1,1, 4.798, 10561.717, 197.219, 52601.888 20/05/26,09:03:32,03,10,1, 11.9,1,1, 4.798, 10561.724, 197.222, 52601.842 20/05/26,09:03:32,04,10,1, 11.9,1,1, 4.798, 10561.751, 197.213, 52601.874 20/05/26,09:03:32,05,10,1, 11.9,1,1, 4.798, 10561.748, 197.221, 52601.975 20/05/26,09:03:32,06,10,1, 11.9,1,1, 4.798, 10561.767, 197.222, 52602.048 20/05/26,09:03:32,07,10,1, 11.9,1,1, 4.798, 10561.746, 197.232, 52602.048 20/05/26,09:03:32,08,10,1, 11.9,1,1, 4.798, 10561.739, 197.242, 52602.018 20/05/26,09:03:32,09,10,1, 11.9,1,1, 4.798, 10561.759, 197.230, 52601.974 20/05/26,09:03:32,10,10,1, 11.9,1,1, 4.798, 10561.756, 197.216, 52601.881 20/05/26,09:03:32,11,10,1, 11.9,1,1, 4.798, 10561.751, 197.228, 52601.895 20/05/26,09:03:32,12,10,1, 11.9,1,1, 4.798, 10561.729, 197.207, 52601.845 20/05/26,09:03:32,13,10,1, 11.9,1,1, 4.798, 10561.760, 197.232, 52601.911 20/05/26,09:03:32,14,10,1, 11.9,1,1, 4.798, 10561.772, 197.242, 52601.960 20/05/26,09:03:32,15,10,1, 11.9,1,1, 4.798, 10561.772, 197.256, 52602.047 20/05/26,09:03:32,16,10,1, 11.9,1,1, 4.798, 10561.762, 197.245, 52602.061 20/05/26,09:03:32,17,10,1, 11.9,1,1, 4.798, 10561.743, 197.246, 52602.256 20/05/26,09:03:32,18,10,1, 11.9,1,1, 4.798, 10561.770, 197.213, 52601.862 20/05/26,09:03:32,19,10,1, 11.9,1,1, 4.798, 10561.769, 197.171, 52601.744 20/05/26,09:03:33,00,10,1, 11.9,1,1, 4.802, 10561.774, 197.255, 52601.908 20/05/26,09:03:33,01,10,1, 11.9,1,1, 4.802, 10561.795, 197.189, 52601.827 20/05/26,09:03:33,02,10,1, 11.9,1,1, 4.802, 10561.827, 197.197, 52601.721 20/05/26,09:03:33,03,10,1, 11.9,1,1, 4.802, 10561.770, 197.186, 52601.865 20/05/26,09:03:33,04,10,1, 11.9,1,1, 4.802, 10561.786, 197.219, 52601.973 20/05/26,09:03:33,05,10,1, 11.9,1,1, 4.802, 10561.778, 197.238, 52601.957 20/05/26,09:03:33,06,10,1, 11.9,1,1, 4.802, 10561.780, 197.213, 52601.947 20/05/26,09:03:33,07,10,1, 11.9,1,1, 4.802, 10561.757, 197.193, 52601.863 20/05/26,09:03:33,08,10,1, 11.9,1,1, 4.802, 10561.786, 197.205, 52601.831 20/05/26,09:03:33,09,10,1, 11.9,1,1, 4.802, 10561.769, 197.226, 52601.847 20/05/26,09:03:33,10,10,1, 11.9,1,1, 4.802, 10561.756, 197.191, 52601.810 20/05/26,09:03:33,11,10,1, 11.9,1,1, 4.802, 10561.776, 197.233, 52601.976 20/05/26,09:03:33,12,10,1, 11.9,1,1, 4.802, 10561.791, 197.204, 52601.980 20/05/26,09:03:33,13,10,1, 11.9,1,1, 4.802, 10561.778, 197.261, 52602.005 20/05/26,09:03:33,14,10,1, 11.9,1,1, 4.802, 10561.769, 197.231, 52601.951 20/05/26,09:03:33,15,10,1, 11.9,1,1, 4.802, 10561.744, 197.213, 52601.848 20/05/26,09:03:33,16,10,1, 11.9,1,1, 4.802, 10561.756, 197.252, 52601.865 20/05/26,09:03:33,17,10,1, 11.9,1,1, 4.802, 10561.767, 197.215, 52601.814 20/05/26,09:03:33,18,10,1, 11.9,1,1, 4.802, 10561.800, 197.250, 52601.860 20/05/26,09:03:33,19,10,1, 11.9,1,1, 4.802, 10561.775, 197.255, 52601.908 20/05/26,09:03:34,00,11,1, 11.8,1,1, 4.802, 10561.824, 197.267, 52602.010 20/05/26,09:03:34,01,11,1, 11.8,1,1, 4.802, 10561.793, 197.281, 52602.006 20/05/26,09:03:34,02,11,1, 11.8,1,1, 4.802, 10561.782, 197.275, 52602.013 20/05/26,09:03:34,03,11,1, 11.8,1,1, 4.802, 10561.786, 197.257, 52601.814 20/05/26,09:03:34,04,11,1, 11.8,1,1, 4.802, 10561.777, 197.212, 52601.945 20/05/26,09:03:34,05,11,1, 11.8,1,1, 4.802, 10561.797, 197.217, 52601.845 20/05/26,09:03:34,06,11,1, 11.8,1,1, 4.802, 10561.767, 197.228, 52601.852 20/05/26,09:03:34,07,11,1, 11.8,1,1, 4.802, 10561.782, 197.189, 52601.815 20/05/26,09:03:34,08,11,1, 11.8,1,1, 4.802, 10561.810, 197.242, 52601.951 20/05/26,09:03:34,09,11,1, 11.8,1,1, 4.802, 10561.804, 197.251, 52601.968 20/05/26,09:03:34,10,11,1, 11.8,1,1, 4.802, 10561.787, 197.245, 52601.958 20/05/26,09:03:34,11,11,1, 11.8,1,1, 4.802, 10561.783, 197.239, 52601.918 20/05/26,09:03:34,12,11,1, 11.8,1,1, 4.802, 10561.779, 197.242, 52601.904 20/05/26,09:03:34,13,11,1, 11.8,1,1, 4.802, 10561.832, 197.264, 52601.856 20/05/26,09:03:34,14,11,1, 11.8,1,1, 4.802, 10561.833, 197.188, 52601.769 20/05/26,09:03:34,15,11,1, 11.8,1,1, 4.802, 10561.805, 197.267, 52601.776 20/05/26,09:03:34,16,11,1, 11.8,1,1, 4.802, 10561.866, 197.195, 52601.806 20/05/26,09:03:34,17,11,1, 11.8,1,1, 4.802, 10561.771, 197.291, 52602.015 20/05/26,09:03:34,18,11,1, 11.8,1,1, 4.802, 10561.788, 197.249, 52602.011 20/05/26,09:03:34,19,11,1, 11.8,1,1, 4.802, 10561.824, 197.267, 52602.010 20/05/26,09:03:35,00,10,1, 11.9,1,1, 4.799, 10561.816, 197.262, 52601.752 20/05/26,09:03:35,01,10,1, 11.9,1,1, 4.799, 10561.790, 197.246, 52601.860 20/05/26,09:03:35,02,10,1, 11.9,1,1, 4.799, 10561.818, 197.202, 52601.811 20/05/26,09:03:35,03,10,1, 11.9,1,1, 4.799, 10561.782, 197.214, 52601.754 20/05/26,09:03:35,04,10,1, 11.9,1,1, 4.799, 10561.802, 197.243, 52601.879 20/05/26,09:03:35,05,10,1, 11.9,1,1, 4.799, 10561.812, 197.246, 52601.907 20/05/26,09:03:35,06,10,1, 11.9,1,1, 4.799, 10561.780, 197.223, 52601.950 20/05/26,09:03:35,07,10,1, 11.9,1,1, 4.799, 10561.786, 197.278, 52601.916 20/05/26,09:03:35,08,10,1, 11.9,1,1, 4.799, 10561.779, 197.213, 52601.824 20/05/26,09:03:35,09,10,1, 11.9,1,1, 4.799, 10561.799, 197.226, 52601.777 20/05/26,09:03:35,10,10,1, 11.9,1,1, 4.799, 10561.806, 197.293, 52601.771 20/05/26,09:03:35,11,10,1, 11.9,1,1, 4.799, 10561.815, 197.264, 52601.747 20/05/26,09:03:35,12,10,1, 11.9,1,1, 4.799, 10561.832, 197.263, 52601.795 20/05/26,09:03:35,13,10,1, 11.9,1,1, 4.799, 10561.814, 197.236, 52601.795 20/05/26,09:03:35,14,10,1, 11.9,1,1, 4.799, 10561.795, 197.261, 52601.858 20/05/26,09:03:35,15,10,1, 11.9,1,1, 4.799, 10561.792, 197.237, 52601.889 20/05/26,09:03:35,16,10,1, 11.9,1,1, 4.799, 10561.783, 197.233, 52601.841 20/05/26,09:03:35,17,10,1, 11.9,1,1, 4.799, 10561.807, 197.264, 52601.830 20/05/26,09:03:35,18,10,1, 11.9,1,1, 4.799, 10561.784, 197.225, 52601.759 20/05/26,09:03:35,19,10,1, 11.9,1,1, 4.799, 10561.817, 197.262, 52601.752 20/05/26,09:03:36,00,10,1, 11.9,1,1, 4.800, 10561.824, 197.249, 52601.776 20/05/26,09:03:36,01,10,1, 11.9,1,1, 4.800, 10561.828, 197.256, 52601.773 20/05/26,09:03:36,02,10,1, 11.9,1,1, 4.800, 10561.804, 197.235, 52601.803 20/05/26,09:03:36,03,10,1, 11.9,1,1, 4.800, 10561.798, 197.250, 52601.828 20/05/26,09:03:36,04,10,1, 11.9,1,1, 4.800, 10561.822, 197.219, 52601.797 20/05/26,09:03:36,05,10,1, 11.9,1,1, 4.800, 10561.777, 197.256, 52601.862 20/05/26,09:03:36,06,10,1, 11.9,1,1, 4.800, 10561.817, 197.238, 52601.832 20/05/26,09:03:36,07,10,1, 11.9,1,1, 4.800, 10561.791, 197.210, 52601.759 20/05/26,09:03:36,08,10,1, 11.9,1,1, 4.800, 10561.828, 197.214, 52601.728 20/05/26,09:03:36,09,10,1, 11.9,1,1, 4.800, 10561.823, 197.199, 52601.724 20/05/26,09:03:36,10,10,1, 11.9,1,1, 4.800, 10561.835, 197.235, 52601.811 20/05/26,09:03:36,11,10,1, 11.9,1,1, 4.800, 10561.816, 197.237, 52601.840 20/05/26,09:03:36,12,10,1, 11.9,1,1, 4.800, 10561.825, 197.263, 52601.883 20/05/26,09:03:36,13,10,1, 11.9,1,1, 4.800, 10561.854, 197.293, 52601.929 20/05/26,09:03:36,14,10,1, 11.9,1,1, 4.800, 10561.827, 197.237, 52601.862 20/05/26,09:03:36,15,10,1, 11.9,1,1, 4.800, 10561.814, 197.235, 52601.780 20/05/26,09:03:36,16,10,1, 11.9,1,1, 4.800, 10561.851, 197.274, 52601.761 20/05/26,09:03:36,17,10,1, 11.9,1,1, 4.800, 10561.828, 197.217, 52601.770 20/05/26,09:03:36,18,10,1, 11.9,1,1, 4.800, 10561.837, 197.251, 52601.763 20/05/26,09:03:36,19,10,1, 11.9,1,1, 4.800, 10561.831, 197.249, 52601.776 20/05/26,09:03:37,00,10,1, 11.9,1,1, 4.806, 10561.824, 197.259, 52601.882 20/05/26,09:03:37,01,10,1, 11.9,1,1, 4.806, 10561.823, 197.252, 52601.867 20/05/26,09:03:37,02,10,1, 11.9,1,1, 4.806, 10561.824, 197.280, 52601.864 20/05/26,09:03:37,03,10,1, 11.9,1,1, 4.806, 10561.812, 197.285, 52601.832 20/05/26,09:03:37,04,10,1, 11.9,1,1, 4.806, 10561.818, 197.218, 52601.734 20/05/26,09:03:37,05,10,1, 11.9,1,1, 4.806, 10561.848, 197.236, 52601.722 20/05/26,09:03:37,06,10,1, 11.9,1,1, 4.806, 10561.850, 197.271, 52601.715 20/05/26,09:03:37,07,10,1, 11.9,1,1, 4.806, 10561.848, 197.282, 52601.734 20/05/26,09:03:37,08,10,1, 11.9,1,1, 4.806, 10561.857, 197.249, 52601.776 20/05/26,09:03:37,09,10,1, 11.9,1,1, 4.806, 10561.806, 197.284, 52601.827 20/05/26,09:03:37,10,10,1, 11.9,1,1, 4.806, 10561.835, 197.291, 52601.915 20/05/26,09:03:37,11,10,1, 11.9,1,1, 4.806, 10561.832, 197.246, 52601.833 20/05/26,09:03:37,12,10,1, 11.9,1,1, 4.806, 10561.845, 197.235, 52601.799 20/05/26,09:03:37,13,10,1, 11.9,1,1, 4.806, 10561.848, 197.229, 52601.742 20/05/26,09:03:37,14,10,1, 11.9,1,1, 4.806, 10561.836, 197.217, 52601.672 20/05/26,09:03:37,15,10,1, 11.9,1,1, 4.806, 10561.859, 197.250, 52601.647 20/05/26,09:03:37,16,10,1, 11.9,1,1, 4.806, 10561.840, 197.258, 52601.761 20/05/26,09:03:37,17,10,1, 11.9,1,1, 4.806, 10561.854, 197.282, 52601.818 20/05/26,09:03:37,18,10,1, 11.9,1,1, 4.806, 10561.845, 197.268, 52601.883 20/05/26,09:03:37,19,10,1, 11.9,1,1, 4.806, 10561.827, 197.259, 52601.882 20/05/26,09:03:38,00,10,1, 11.9,1,1, 4.805, 10561.841, 197.306, 52601.794 20/05/26,09:03:38,01,10,1, 11.9,1,1, 4.805, 10561.799, 197.244, 52601.798 20/05/26,09:03:38,02,10,1, 11.9,1,1, 4.805, 10561.834, 197.239, 52601.758 20/05/26,09:03:38,03,10,1, 11.9,1,1, 4.805, 10561.835, 197.233, 52601.682 20/05/26,09:03:38,04,10,1, 11.9,1,1, 4.805, 10561.835, 197.261, 52601.627 20/05/26,09:03:38,05,10,1, 11.9,1,1, 4.805, 10561.830, 197.291, 52601.709 20/05/26,09:03:38,06,10,1, 11.9,1,1, 4.805, 10561.849, 197.276, 52601.741 20/05/26,09:03:38,07,10,1, 11.9,1,1, 4.805, 10561.857, 197.249, 52601.786 20/05/26,09:03:38,08,10,1, 11.9,1,1, 4.805, 10561.831, 197.292, 52601.790 20/05/26,09:03:38,09,10,1, 11.9,1,1, 4.805, 10561.823, 197.282, 52601.797 20/05/26,09:03:38,10,10,1, 11.9,1,1, 4.805, 10561.852, 197.287, 52601.769 20/05/26,09:03:38,11,10,1, 11.9,1,1, 4.805, 10561.816, 197.301, 52601.745 20/05/26,09:03:38,12,10,1, 11.9,1,1, 4.805, 10561.832, 197.294, 52601.697 20/05/26,09:03:38,13,10,1, 11.9,1,1, 4.805, 10561.841, 197.270, 52601.695 20/05/26,09:03:38,14,10,1, 11.9,1,1, 4.805, 10561.835, 197.296, 52601.754 20/05/26,09:03:38,15,10,1, 11.9,1,1, 4.805, 10561.835, 197.277, 52601.799 20/05/26,09:03:38,16,10,1, 11.9,1,1, 4.805, 10561.827, 197.291, 52601.850 20/05/26,09:03:38,17,10,1, 11.9,1,1, 4.805, 10561.843, 197.312, 52601.866 20/05/26,09:03:38,18,10,1, 11.9,1,1, 4.805, 10561.825, 197.300, 52601.857 20/05/26,09:03:38,19,10,1, 11.9,1,1, 4.805, 10561.843, 197.306, 52601.794 20/05/26,09:03:39,00,10,1, 11.9,1,1, 4.804, 10561.816, 197.268, 52601.659 20/05/26,09:03:39,01,10,1, 11.9,1,1, 4.804, 10561.843, 197.289, 52601.648 20/05/26,09:03:39,02,10,1, 11.9,1,1, 4.804, 10561.852, 197.306, 52601.701 20/05/26,09:03:39,03,10,1, 11.9,1,1, 4.804, 10561.858, 197.298, 52601.708 20/05/26,09:03:39,04,10,1, 11.9,1,1, 4.804, 10561.855, 197.299, 52601.777 20/05/26,09:03:39,05,10,1, 11.9,1,1, 4.804, 10561.838, 197.300, 52601.842 20/05/26,09:03:39,06,10,1, 11.9,1,1, 4.804, 10561.864, 197.292, 52601.845 20/05/26,09:03:39,07,10,1, 11.9,1,1, 4.804, 10561.836, 197.279, 52601.731 20/05/26,09:03:39,08,10,1, 11.9,1,1, 4.804, 10561.845, 197.332, 52601.743 20/05/26,09:03:39,09,10,1, 11.9,1,1, 4.804, 10561.840, 197.268, 52601.661 20/05/26,09:03:39,10,10,1, 11.9,1,1, 4.804, 10561.837, 197.310, 52601.689 20/05/26,09:03:39,11,10,1, 11.9,1,1, 4.804, 10561.881, 197.317, 52601.691 20/05/26,09:03:39,12,10,1, 11.9,1,1, 4.804, 10561.873, 197.309, 52601.739 20/05/26,09:03:39,13,10,1, 11.9,1,1, 4.804, 10561.872, 197.274, 52601.716 20/05/26,09:03:39,14,10,1, 11.9,1,1, 4.804, 10561.874, 197.339, 52601.848 20/05/26,09:03:39,15,10,1, 11.9,1,1, 4.804, 10561.872, 197.352, 52601.853 20/05/26,09:03:39,16,10,1, 11.9,1,1, 4.804, 10561.847, 197.309, 52601.830 20/05/26,09:03:39,17,10,1, 11.9,1,1, 4.804, 10561.834, 197.287, 52601.741 20/05/26,09:03:39,18,10,1, 11.9,1,1, 4.804, 10561.851, 197.289, 52601.671 20/05/26,09:03:39,19,10,1, 11.9,1,1, 4.804, 10561.821, 197.268, 52601.659 20/05/26,09:03:40,00,10,1, 11.9,1,1, 4.801, 10561.841, 197.289, 52601.657 20/05/26,09:03:40,01,10,1, 11.9,1,1, 4.801, 10561.835, 197.273, 52601.731 20/05/26,09:03:40,02,10,1, 11.9,1,1, 4.801, 10561.819, 197.272, 52601.812 20/05/26,09:03:40,03,10,1, 11.9,1,1, 4.801, 10561.882, 197.322, 52601.846 20/05/26,09:03:40,04,10,1, 11.9,1,1, 4.801, 10561.833, 197.317, 52601.781 20/05/26,09:03:40,05,10,1, 11.9,1,1, 4.801, 10561.826, 197.264, 52601.707 20/05/26,09:03:40,06,10,1, 11.9,1,1, 4.801, 10561.847, 197.243, 52601.673 20/05/26,09:03:40,07,10,1, 11.9,1,1, 4.801, 10561.856, 197.311, 52601.697 20/05/26,09:03:40,08,10,1, 11.9,1,1, 4.801, 10561.860, 197.328, 52601.664 20/05/26,09:03:40,09,10,1, 11.9,1,1, 4.801, 10561.849, 197.331, 52601.633 20/05/26,09:03:40,10,10,1, 11.9,1,1, 4.801, 10561.880, 197.308, 52601.649 20/05/26,09:03:40,11,10,1, 11.9,1,1, 4.801, 10561.851, 197.337, 52601.745 20/05/26,09:03:40,12,10,1, 11.9,1,1, 4.801, 10561.889, 197.292, 52601.788 20/05/26,09:03:40,13,10,1, 11.9,1,1, 4.801, 10561.869, 197.331, 52601.791 20/05/26,09:03:40,14,10,1, 11.9,1,1, 4.801, 10561.860, 197.310, 52601.690 20/05/26,09:03:40,15,10,1, 11.9,1,1, 4.801, 10561.875, 197.332, 52601.649 20/05/26,09:03:40,16,10,1, 11.9,1,1, 4.801, 10561.904, 197.337, 52601.614 20/05/26,09:03:40,17,10,1, 11.9,1,1, 4.801, 10561.871, 197.310, 52601.604 20/05/26,09:03:40,18,10,1, 11.9,1,1, 4.801, 10561.900, 197.347, 52601.654 20/05/26,09:03:40,19,10,1, 11.9,1,1, 4.801, 10561.845, 197.289, 52601.657 20/05/26,09:03:41,00,10,1, 11.9,1,1, 4.802, 10561.874, 197.359, 52601.713 20/05/26,09:03:41,01,10,1, 11.9,1,1, 4.802, 10561.854, 197.391, 52601.807 20/05/26,09:03:41,02,10,1, 11.9,1,1, 4.802, 10561.869, 197.297, 52601.758 20/05/26,09:03:41,03,10,1, 11.9,1,1, 4.802, 10561.857, 197.312, 52601.703 20/05/26,09:03:41,04,10,1, 11.9,1,1, 4.802, 10561.883, 197.347, 52601.640 20/05/26,09:03:41,05,10,1, 11.9,1,1, 4.802, 10561.852, 197.318, 52601.587 20/05/26,09:03:41,06,10,1, 11.9,1,1, 4.802, 10561.878, 197.335, 52601.607 20/05/26,09:03:41,07,10,1, 11.9,1,1, 4.802, 10561.875, 197.346, 52601.675 20/05/26,09:03:41,08,10,1, 11.9,1,1, 4.802, 10561.879, 197.333, 52601.727 20/05/26,09:03:41,09,10,1, 11.9,1,1, 4.802, 10561.871, 197.334, 52601.762 20/05/26,09:03:41,10,10,1, 11.9,1,1, 4.802, 10561.864, 197.353, 52601.761 20/05/26,09:03:41,11,10,1, 11.9,1,1, 4.802, 10561.872, 197.361, 52601.763 20/05/26,09:03:41,12,10,1, 11.9,1,1, 4.802, 10561.843, 197.305, 52601.629 20/05/26,09:03:41,13,10,1, 11.9,1,1, 4.802, 10561.841, 197.381, 52601.624 20/05/26,09:03:41,14,10,1, 11.9,1,1, 4.802, 10561.863, 197.321, 52601.580 20/05/26,09:03:41,15,10,1, 11.9,1,1, 4.802, 10561.884, 197.346, 52601.670 20/05/26,09:03:41,16,10,1, 11.9,1,1, 4.802, 10561.834, 197.325, 52601.623 20/05/26,09:03:41,17,10,1, 11.9,1,1, 4.802, 10561.884, 197.366, 52601.730 20/05/26,09:03:41,18,10,1, 11.9,1,1, 4.802, 10561.862, 197.380, 52601.789 20/05/26,09:03:41,19,10,1, 11.9,1,1, 4.802, 10561.879, 197.359, 52601.713 20/05/26,09:03:42,00,10,1, 11.9,1,1, 4.802, 10561.857, 197.389, 52601.579 20/05/26,09:03:42,01,10,1, 11.9,1,1, 4.802, 10561.870, 197.362, 52601.607 20/05/26,09:03:42,02,10,1, 11.9,1,1, 4.802, 10561.844, 197.370, 52601.567 20/05/26,09:03:42,03,10,1, 11.9,1,1, 4.802, 10561.855, 197.368, 52601.583 20/05/26,09:03:42,04,10,1, 11.9,1,1, 4.802, 10561.854, 197.345, 52601.650 20/05/26,09:03:42,05,10,1, 11.9,1,1, 4.802, 10561.839, 197.368, 52601.725 20/05/26,09:03:42,06,10,1, 11.9,1,1, 4.802, 10561.867, 197.350, 52601.741 20/05/26,09:03:42,07,10,1, 11.9,1,1, 4.802, 10561.849, 197.353, 52601.783 20/05/26,09:03:42,08,10,1, 11.9,1,1, 4.802, 10561.831, 197.372, 52601.717 20/05/26,09:03:42,09,10,1, 11.9,1,1, 4.802, 10561.841, 197.374, 52601.660 20/05/26,09:03:42,10,10,1, 11.9,1,1, 4.802, 10561.858, 197.382, 52601.625 20/05/26,09:03:42,11,10,1, 11.9,1,1, 4.802, 10561.880, 197.357, 52601.627 20/05/26,09:03:42,12,10,1, 11.9,1,1, 4.802, 10561.876, 197.346, 52601.618 20/05/26,09:03:42,13,10,1, 11.9,1,1, 4.802, 10561.875, 197.369, 52601.694 20/05/26,09:03:42,14,10,1, 11.9,1,1, 4.802, 10561.868, 197.380, 52601.765 20/05/26,09:03:42,15,10,1, 11.9,1,1, 4.802, 10561.882, 197.350, 52601.747 20/05/26,09:03:42,16,10,1, 11.9,1,1, 4.802, 10561.871, 197.354, 52601.721 20/05/26,09:03:42,17,10,1, 11.9,1,1, 4.802, 10561.836, 197.356, 52601.686 20/05/26,09:03:42,18,10,1, 11.9,1,1, 4.802, 10561.869, 197.348, 52601.628 20/05/26,09:03:42,19,10,1, 11.9,1,1, 4.802, 10561.857, 197.389, 52601.579 20/05/26,09:03:43,00,10,1, 11.9,1,1, 4.802, 10561.857, 197.385, 52601.682 20/05/26,09:03:43,01,10,1, 11.9,1,1, 4.802, 10561.836, 197.380, 52601.622 20/05/26,09:03:43,02,10,1, 11.9,1,1, 4.802, 10561.889, 197.407, 52601.726 20/05/26,09:03:43,03,10,1, 11.9,1,1, 4.802, 10561.819, 197.343, 52601.713 20/05/26,09:03:43,04,10,1, 11.9,1,1, 4.802, 10561.848, 197.367, 52601.752 20/05/26,09:03:43,05,10,1, 11.9,1,1, 4.802, 10561.870, 197.407, 52601.748 20/05/26,09:03:43,06,10,1, 11.9,1,1, 4.802, 10561.863, 197.389, 52601.659 20/05/26,09:03:43,07,10,1, 11.9,1,1, 4.802, 10561.889, 197.368, 52601.612 20/05/26,09:03:43,08,10,1, 11.9,1,1, 4.802, 10561.863, 197.402, 52601.560 20/05/26,09:03:43,09,10,1, 11.9,1,1, 4.802, 10561.870, 197.390, 52601.611 20/05/26,09:03:43,10,10,1, 11.9,1,1, 4.802, 10561.858, 197.377, 52601.628 20/05/26,09:03:43,11,10,1, 11.9,1,1, 4.802, 10561.861, 197.397, 52601.667 20/05/26,09:03:43,12,10,1, 11.9,1,1, 4.802, 10561.861, 197.400, 52601.722 20/05/26,09:03:43,13,10,1, 11.9,1,1, 4.802, 10561.870, 197.402, 52601.827 20/05/26,09:03:43,14,10,1, 11.9,1,1, 4.802, 10561.872, 197.384, 52601.732 20/05/26,09:03:43,15,10,1, 11.9,1,1, 4.802, 10561.830, 197.395, 52601.675 20/05/26,09:03:43,16,10,1, 11.9,1,1, 4.802, 10561.845, 197.399, 52601.626 20/05/26,09:03:43,17,10,1, 11.9,1,1, 4.802, 10561.862, 197.389, 52601.600 20/05/26,09:03:43,18,10,1, 11.9,1,1, 4.802, 10561.844, 197.365, 52601.610 20/05/26,09:03:43,19,10,1, 11.9,1,1, 4.802, 10561.859, 197.385, 52601.682 20/05/26,09:03:44,00,10,1, 11.9,1,1, 4.804, 10561.849, 197.400, 52601.762 20/05/26,09:03:44,01,10,1, 11.9,1,1, 4.804, 10561.852, 197.419, 52601.736 20/05/26,09:03:44,02,10,1, 11.9,1,1, 4.804, 10561.857, 197.429, 52601.762 20/05/26,09:03:44,03,10,1, 11.9,1,1, 4.804, 10561.859, 197.400, 52601.691 20/05/26,09:03:44,04,10,1, 11.9,1,1, 4.804, 10561.869, 197.392, 52601.623 20/05/26,09:03:44,05,10,1, 11.9,1,1, 4.804, 10561.855, 197.382, 52601.590 20/05/26,09:03:44,06,10,1, 11.9,1,1, 4.804, 10561.882, 197.378, 52601.545 20/05/26,09:03:44,07,10,1, 11.9,1,1, 4.804, 10561.848, 197.391, 52601.582 20/05/26,09:03:44,08,10,1, 11.9,1,1, 4.804, 10561.847, 197.417, 52601.694 20/05/26,09:03:44,09,10,1, 11.9,1,1, 4.804, 10561.844, 197.392, 52601.707 20/05/26,09:03:44,10,10,1, 11.9,1,1, 4.804, 10561.834, 197.394, 52601.774 20/05/26,09:03:44,11,10,1, 11.9,1,1, 4.804, 10561.835, 197.402, 52601.759 20/05/26,09:03:44,12,10,1, 11.9,1,1, 4.804, 10561.838, 197.424, 52601.721 20/05/26,09:03:44,13,10,1, 11.9,1,1, 4.804, 10561.831, 197.403, 52601.641 20/05/26,09:03:44,14,10,1, 11.9,1,1, 4.804, 10561.850, 197.393, 52601.622 20/05/26,09:03:44,15,10,1, 11.9,1,1, 4.804, 10561.879, 197.456, 52601.677 20/05/26,09:03:44,16,10,1, 11.9,1,1, 4.804, 10561.857, 197.399, 52601.625 20/05/26,09:03:44,17,10,1, 11.9,1,1, 4.804, 10561.859, 197.427, 52601.685 20/05/26,09:03:44,18,10,1, 11.9,1,1, 4.804, 10561.860, 197.410, 52601.723 20/05/26,09:03:44,19,10,1, 11.9,1,1, 4.804, 10561.852, 197.400, 52601.762 20/05/26,09:03:45,00,10,1, 11.8,1,1, 4.804, 10561.832, 197.453, 52601.652 20/05/26,09:03:45,01,10,1, 11.8,1,1, 4.804, 10561.861, 197.443, 52601.706 20/05/26,09:03:45,02,10,1, 11.8,1,1, 4.804, 10561.847, 197.405, 52601.611 20/05/26,09:03:45,03,10,1, 11.8,1,1, 4.804, 10561.870, 197.414, 52601.617 20/05/26,09:03:45,04,10,1, 11.8,1,1, 4.804, 10561.883, 197.425, 52601.580 20/05/26,09:03:45,05,10,1, 11.8,1,1, 4.804, 10561.867, 197.431, 52601.610 20/05/26,09:03:45,06,10,1, 11.8,1,1, 4.804, 10561.860, 197.441, 52601.682 20/05/26,09:03:45,07,10,1, 11.8,1,1, 4.804, 10561.836, 197.445, 52601.707 20/05/26,09:03:45,08,10,1, 11.8,1,1, 4.804, 10561.866, 197.468, 52601.792 20/05/26,09:03:45,09,10,1, 11.8,1,1, 4.804, 10561.844, 197.429, 52601.710 20/05/26,09:03:45,10,10,1, 11.8,1,1, 4.804, 10561.842, 197.413, 52601.639 20/05/26,09:03:45,11,10,1, 11.8,1,1, 4.804, 10561.852, 197.437, 52601.597 20/05/26,09:03:45,12,10,1, 11.8,1,1, 4.804, 10561.848, 197.417, 52601.510 20/05/26,09:03:45,13,10,1, 11.8,1,1, 4.804, 10561.836, 197.437, 52601.585 20/05/26,09:03:45,14,10,1, 11.8,1,1, 4.804, 10561.831, 197.453, 52601.605 20/05/26,09:03:45,15,10,1, 11.8,1,1, 4.804, 10561.867, 197.437, 52601.648 20/05/26,09:03:45,16,10,1, 11.8,1,1, 4.804, 10561.836, 197.431, 52601.632 20/05/26,09:03:45,17,10,1, 11.8,1,1, 4.804, 10561.848, 197.462, 52601.695 20/05/26,09:03:45,18,10,1, 11.8,1,1, 4.804, 10561.847, 197.447, 52601.686 20/05/26,09:03:45,19,10,1, 11.8,1,1, 4.804, 10561.836, 197.453, 52601.652 20/05/26,09:03:46,00,10,1, 11.7,1,1, 4.803, 10561.841, 197.488, 52601.559 20/05/26,09:03:46,01,10,1, 11.7,1,1, 4.803, 10561.881, 197.441, 52601.504 20/05/26,09:03:46,02,10,1, 11.7,1,1, 4.803, 10561.795, 197.429, 52601.588 20/05/26,09:03:46,03,10,1, 11.7,1,1, 4.803, 10561.843, 197.480, 52601.766 20/05/26,09:03:46,04,10,1, 11.7,1,1, 4.803, 10561.842, 197.441, 52601.612 20/05/26,09:03:46,05,10,1, 11.7,1,1, 4.803, 10561.828, 197.470, 52601.713 20/05/26,09:03:46,06,10,1, 11.7,1,1, 4.803, 10561.841, 197.468, 52601.685 20/05/26,09:03:46,07,10,1, 11.7,1,1, 4.803, 10561.848, 197.478, 52601.708 20/05/26,09:03:46,08,10,1, 11.7,1,1, 4.803, 10561.822, 197.444, 52601.595 20/05/26,09:03:46,09,10,1, 11.7,1,1, 4.803, 10561.839, 197.484, 52601.593 20/05/26,09:03:46,10,10,1, 11.7,1,1, 4.803, 10561.834, 197.459, 52601.551 20/05/26,09:03:46,11,10,1, 11.7,1,1, 4.803, 10561.834, 197.490, 52601.549 20/05/26,09:03:46,12,10,1, 11.7,1,1, 4.803, 10561.827, 197.478, 52601.605 20/05/26,09:03:46,13,10,1, 11.7,1,1, 4.803, 10561.802, 197.472, 52601.668 20/05/26,09:03:46,14,10,1, 11.7,1,1, 4.803, 10561.818, 197.456, 52601.736 20/05/26,09:03:46,15,10,1, 11.7,1,1, 4.803, 10561.836, 197.483, 52601.715 20/05/26,09:03:46,16,10,1, 11.7,1,1, 4.803, 10561.813, 197.496, 52601.664 20/05/26,09:03:46,17,10,1, 11.7,1,1, 4.803, 10561.823, 197.517, 52601.631 20/05/26,09:03:46,18,10,1, 11.7,1,1, 4.803, 10561.829, 197.448, 52601.547 20/05/26,09:03:46,19,10,1, 11.7,1,1, 4.803, 10561.846, 197.488, 52601.559 20/05/26,09:03:47,00,10,1, 11.9,1,1, 4.802, 10561.807, 197.508, 52601.565 20/05/26,09:03:47,01,10,1, 11.9,1,1, 4.802, 10561.835, 197.510, 52601.593 20/05/26,09:03:47,02,10,1, 11.9,1,1, 4.802, 10561.842, 197.504, 52601.660 20/05/26,09:03:47,03,10,1, 11.9,1,1, 4.802, 10561.842, 197.501, 52601.716 20/05/26,09:03:47,04,10,1, 11.9,1,1, 4.802, 10561.849, 197.491, 52601.692 20/05/26,09:03:47,05,10,1, 11.9,1,1, 4.802, 10561.826, 197.465, 52601.630 20/05/26,09:03:47,06,10,1, 11.9,1,1, 4.802, 10561.809, 197.483, 52601.572 20/05/26,09:03:47,07,10,1, 11.9,1,1, 4.802, 10561.808, 197.494, 52601.496 20/05/26,09:03:47,08,10,1, 11.9,1,1, 4.802, 10561.805, 197.474, 52601.506 20/05/26,09:03:47,09,10,1, 11.9,1,1, 4.802, 10561.824, 197.500, 52601.529 20/05/26,09:03:47,10,10,1, 11.9,1,1, 4.802, 10561.832, 197.505, 52601.601 20/05/26,09:03:47,11,10,1, 11.9,1,1, 4.802, 10561.821, 197.500, 52601.656 20/05/26,09:03:47,12,10,1, 11.9,1,1, 4.802, 10561.799, 197.478, 52601.621 20/05/26,09:03:47,13,10,1, 11.9,1,1, 4.802, 10561.831, 197.531, 52601.655 20/05/26,09:03:47,14,10,1, 11.9,1,1, 4.802, 10561.835, 197.490, 52601.592 20/05/26,09:03:47,15,10,1, 11.9,1,1, 4.802, 10561.820, 197.521, 52601.570 20/05/26,09:03:47,16,10,1, 11.9,1,1, 4.802, 10561.844, 197.499, 52601.522 20/05/26,09:03:47,17,10,1, 11.9,1,1, 4.802, 10561.829, 197.520, 52601.480 20/05/26,09:03:47,18,10,1, 11.9,1,1, 4.802, 10561.832, 197.518, 52601.545 20/05/26,09:03:47,19,10,1, 11.9,1,1, 4.802, 10561.811, 197.508, 52601.565 20/05/26,09:03:48,00,10,1, 11.9,1,1, 4.805, 10561.824, 197.517, 52601.630 20/05/26,09:03:48,01,10,1, 11.9,1,1, 4.805, 10561.799, 197.505, 52601.694 20/05/26,09:03:48,02,10,1, 11.9,1,1, 4.805, 10561.814, 197.506, 52601.639 20/05/26,09:03:48,03,10,1, 11.9,1,1, 4.805, 10561.805, 197.513, 52601.565 20/05/26,09:03:48,04,10,1, 11.9,1,1, 4.805, 10561.803, 197.501, 52601.498 20/05/26,09:03:48,05,10,1, 11.9,1,1, 4.805, 10561.839, 197.538, 52601.498 20/05/26,09:03:48,06,10,1, 11.9,1,1, 4.805, 10561.841, 197.535, 52601.511 20/05/26,09:03:48,07,10,1, 11.9,1,1, 4.805, 10561.825, 197.550, 52601.562 20/05/26,09:03:48,08,10,1, 11.9,1,1, 4.805, 10561.831, 197.555, 52601.619 20/05/26,09:03:48,09,10,1, 11.9,1,1, 4.805, 10561.819, 197.532, 52601.674 20/05/26,09:03:48,10,10,1, 11.9,1,1, 4.805, 10561.828, 197.565, 52601.665 20/05/26,09:03:48,11,10,1, 11.9,1,1, 4.805, 10561.836, 197.526, 52601.644 20/05/26,09:03:48,12,10,1, 11.9,1,1, 4.805, 10561.809, 197.538, 52601.598 20/05/26,09:03:48,13,10,1, 11.9,1,1, 4.805, 10561.819, 197.531, 52601.569 20/05/26,09:03:48,14,10,1, 11.9,1,1, 4.805, 10561.824, 197.510, 52601.504 20/05/26,09:03:48,15,10,1, 11.9,1,1, 4.805, 10561.802, 197.499, 52601.545 20/05/26,09:03:48,16,10,1, 11.9,1,1, 4.805, 10561.842, 197.555, 52601.580 20/05/26,09:03:48,17,10,1, 11.9,1,1, 4.805, 10561.823, 197.546, 52601.664 20/05/26,09:03:48,18,10,1, 11.9,1,1, 4.805, 10561.789, 197.556, 52601.628 20/05/26,09:03:48,19,10,1, 11.9,1,1, 4.805, 10561.828, 197.517, 52601.630 20/05/26,09:03:49,00,09,1, 11.8,1,1, 4.804, 10561.782, 197.514, 52601.518 20/05/26,09:03:49,01,09,1, 11.8,1,1, 4.804, 10561.825, 197.585, 52601.557 20/05/26,09:03:49,02,09,1, 11.8,1,1, 4.804, 10561.797, 197.509, 52601.493 20/05/26,09:03:49,03,09,1, 11.8,1,1, 4.804, 10561.801, 197.518, 52601.468 20/05/26,09:03:49,04,09,1, 11.8,1,1, 4.804, 10561.825, 197.555, 52601.570 20/05/26,09:03:49,05,09,1, 11.8,1,1, 4.804, 10561.811, 197.543, 52601.608 20/05/26,09:03:49,06,09,1, 11.8,1,1, 4.804, 10561.809, 197.509, 52601.670 20/05/26,09:03:49,07,09,1, 11.8,1,1, 4.804, 10561.784, 197.527, 52601.639 20/05/26,09:03:49,08,09,1, 11.8,1,1, 4.804, 10561.804, 197.534, 52601.648 20/05/26,09:03:49,09,09,1, 11.8,1,1, 4.804, 10561.799, 197.534, 52601.576 20/05/26,09:03:49,10,09,1, 11.8,1,1, 4.804, 10561.796, 197.519, 52601.511 20/05/26,09:03:49,11,09,1, 11.8,1,1, 4.804, 10561.796, 197.563, 52601.550 20/05/26,09:03:49,12,09,1, 11.8,1,1, 4.804, 10561.799, 197.513, 52601.484 20/05/26,09:03:49,13,09,1, 11.8,1,1, 4.804, 10561.774, 197.553, 52601.578 20/05/26,09:03:49,14,09,1, 11.8,1,1, 4.804, 10561.804, 197.592, 52601.636 20/05/26,09:03:49,15,09,1, 11.8,1,1, 4.804, 10561.809, 197.543, 52601.655 20/05/26,09:03:49,16,09,1, 11.8,1,1, 4.804, 10561.807, 197.557, 52601.717 20/05/26,09:03:49,17,09,1, 11.8,1,1, 4.804, 10561.830, 197.579, 52601.681 20/05/26,09:03:49,18,09,1, 11.8,1,1, 4.804, 10561.801, 197.564, 52601.618 20/05/26,09:03:49,19,09,1, 11.8,1,1, 4.804, 10561.784, 197.514, 52601.518 20/05/26,09:03:50,00,11,1, 11.8,1,1, 4.803, 10561.807, 197.634, 52601.607 20/05/26,09:03:50,01,11,1, 11.8,1,1, 4.803, 10561.802, 197.580, 52601.559 20/05/26,09:03:50,02,11,1, 11.8,1,1, 4.803, 10561.803, 197.560, 52601.562 20/05/26,09:03:50,03,11,1, 11.8,1,1, 4.803, 10561.833, 197.576, 52601.652 20/05/26,09:03:50,04,11,1, 11.8,1,1, 4.803, 10561.789, 197.583, 52601.656 20/05/26,09:03:50,05,11,1, 11.8,1,1, 4.803, 10561.801, 197.563, 52601.658 20/05/26,09:03:50,06,11,1, 11.8,1,1, 4.803, 10561.800, 197.605, 52601.646 20/05/26,09:03:50,07,11,1, 11.8,1,1, 4.803, 10561.812, 197.565, 52601.576 20/05/26,09:03:50,08,11,1, 11.8,1,1, 4.803, 10561.799, 197.551, 52601.561 20/05/26,09:03:50,09,11,1, 11.8,1,1, 4.803, 10561.819, 197.585, 52601.586 20/05/26,09:03:50,10,11,1, 11.8,1,1, 4.803, 10561.814, 197.577, 52601.555 20/05/26,09:03:50,11,11,1, 11.8,1,1, 4.803, 10561.794, 197.593, 52601.671 20/05/26,09:03:50,12,11,1, 11.8,1,1, 4.803, 10561.782, 197.551, 52601.673 20/05/26,09:03:50,13,11,1, 11.8,1,1, 4.803, 10561.791, 197.587, 52601.746 20/05/26,09:03:50,14,11,1, 11.8,1,1, 4.803, 10561.765, 197.570, 52601.671 20/05/26,09:03:50,15,11,1, 11.8,1,1, 4.803, 10561.808, 197.606, 52601.673 20/05/26,09:03:50,16,11,1, 11.8,1,1, 4.803, 10561.803, 197.603, 52601.606 20/05/26,09:03:50,17,11,1, 11.8,1,1, 4.803, 10561.781, 197.578, 52601.524 20/05/26,09:03:50,18,11,1, 11.8,1,1, 4.803, 10561.813, 197.576, 52601.552 20/05/26,09:03:50,19,11,1, 11.8,1,1, 4.803, 10561.814, 197.634, 52601.607 20/05/26,09:03:51,00,10,1, 11.8,1,1, 4.804, 10561.790, 197.628, 52601.696 20/05/26,09:03:51,01,10,1, 11.8,1,1, 4.804, 10561.798, 197.599, 52601.686 20/05/26,09:03:51,02,10,1, 11.8,1,1, 4.804, 10561.793, 197.599, 52601.673 20/05/26,09:03:51,03,10,1, 11.8,1,1, 4.804, 10561.797, 197.608, 52601.660 20/05/26,09:03:51,04,10,1, 11.8,1,1, 4.804, 10561.794, 197.595, 52601.623 20/05/26,09:03:51,05,10,1, 11.8,1,1, 4.804, 10561.802, 197.598, 52601.555 20/05/26,09:03:51,06,10,1, 11.8,1,1, 4.804, 10561.802, 197.579, 52601.543 20/05/26,09:03:51,07,10,1, 11.8,1,1, 4.804, 10561.798, 197.606, 52601.540 20/05/26,09:03:51,08,10,1, 11.8,1,1, 4.804, 10561.795, 197.613, 52601.608 20/05/26,09:03:51,09,10,1, 11.8,1,1, 4.804, 10561.791, 197.649, 52601.678 20/05/26,09:03:51,10,10,1, 11.8,1,1, 4.804, 10561.793, 197.622, 52601.676 20/05/26,09:03:51,11,10,1, 11.8,1,1, 4.804, 10561.805, 197.615, 52601.704 20/05/26,09:03:51,12,10,1, 11.8,1,1, 4.804, 10561.785, 197.622, 52601.649 20/05/26,09:03:51,13,10,1, 11.8,1,1, 4.804, 10561.790, 197.627, 52601.626 20/05/26,09:03:51,14,10,1, 11.8,1,1, 4.804, 10561.781, 197.596, 52601.586 20/05/26,09:03:51,15,10,1, 11.8,1,1, 4.804, 10561.780, 197.615, 52601.538 20/05/26,09:03:51,16,10,1, 11.8,1,1, 4.804, 10561.793, 197.611, 52601.537 20/05/26,09:03:51,17,10,1, 11.8,1,1, 4.804, 10561.782, 197.610, 52601.604 20/05/26,09:03:51,18,10,1, 11.8,1,1, 4.804, 10561.773, 197.617, 52601.635 20/05/26,09:03:51,19,10,1, 11.8,1,1, 4.804, 10561.791, 197.628, 52601.696 20/05/26,09:03:52,00,10,1, 11.9,1,1, 4.805, 10561.774, 197.658, 52601.649 20/05/26,09:03:52,01,10,1, 11.9,1,1, 4.805, 10561.749, 197.640, 52601.694 20/05/26,09:03:52,02,10,1, 11.9,1,1, 4.805, 10561.755, 197.636, 52601.632 20/05/26,09:03:52,03,10,1, 11.9,1,1, 4.805, 10561.762, 197.632, 52601.587 20/05/26,09:03:52,04,10,1, 11.9,1,1, 4.805, 10561.786, 197.632, 52601.533 20/05/26,09:03:52,05,10,1, 11.9,1,1, 4.805, 10561.754, 197.633, 52601.542 20/05/26,09:03:52,06,10,1, 11.9,1,1, 4.805, 10561.760, 197.643, 52601.556 20/05/26,09:03:52,07,10,1, 11.9,1,1, 4.805, 10561.771, 197.652, 52601.663 20/05/26,09:03:52,08,10,1, 11.9,1,1, 4.805, 10561.772, 197.656, 52601.664 20/05/26,09:03:52,09,10,1, 11.9,1,1, 4.805, 10561.770, 197.638, 52601.699 20/05/26,09:03:52,10,10,1, 11.9,1,1, 4.805, 10561.774, 197.633, 52601.640 20/05/26,09:03:52,11,10,1, 11.9,1,1, 4.805, 10561.773, 197.625, 52601.584 20/05/26,09:03:52,12,10,1, 11.9,1,1, 4.805, 10561.772, 197.653, 52601.574 20/05/26,09:03:52,13,10,1, 11.9,1,1, 4.805, 10561.803, 197.663, 52601.530 20/05/26,09:03:52,14,10,1, 11.9,1,1, 4.805, 10561.780, 197.643, 52601.532 20/05/26,09:03:52,15,10,1, 11.9,1,1, 4.805, 10561.750, 197.602, 52601.552 20/05/26,09:03:52,16,10,1, 11.9,1,1, 4.805, 10561.763, 197.645, 52601.665 20/05/26,09:03:52,17,10,1, 11.9,1,1, 4.805, 10561.766, 197.647, 52601.696 20/05/26,09:03:52,18,10,1, 11.9,1,1, 4.805, 10561.742, 197.653, 52601.627 20/05/26,09:03:52,19,10,1, 11.9,1,1, 4.805, 10561.781, 197.658, 52601.649 20/05/26,09:03:53,00,09,1, 11.9,1,1, 4.805, 10561.749, 197.690, 52601.508 20/05/26,09:03:53,01,09,1, 11.9,1,1, 4.805, 10561.744, 197.674, 52601.552 20/05/26,09:03:53,02,09,1, 11.9,1,1, 4.805, 10561.764, 197.662, 52601.559 20/05/26,09:03:53,03,09,1, 11.9,1,1, 4.805, 10561.772, 197.659, 52601.570 20/05/26,09:03:53,04,09,1, 11.9,1,1, 4.805, 10561.790, 197.660, 52601.627 20/05/26,09:03:53,05,09,1, 11.9,1,1, 4.805, 10561.752, 197.651, 52601.633 20/05/26,09:03:53,06,09,1, 11.9,1,1, 4.805, 10561.752, 197.673, 52601.672 20/05/26,09:03:53,07,09,1, 11.9,1,1, 4.805, 10561.734, 197.670, 52601.648 20/05/26,09:03:53,08,09,1, 11.9,1,1, 4.805, 10561.751, 197.693, 52601.632 20/05/26,09:03:53,09,09,1, 11.9,1,1, 4.805, 10561.767, 197.653, 52601.568 20/05/26,09:03:53,10,09,1, 11.9,1,1, 4.805, 10561.750, 197.666, 52601.515 20/05/26,09:03:53,11,09,1, 11.9,1,1, 4.805, 10561.757, 197.656, 52601.534 20/05/26,09:03:53,12,09,1, 11.9,1,1, 4.805, 10561.769, 197.662, 52601.597 20/05/26,09:03:53,13,09,1, 11.9,1,1, 4.805, 10561.758, 197.701, 52601.595 20/05/26,09:03:53,14,09,1, 11.9,1,1, 4.805, 10561.759, 197.702, 52601.667 20/05/26,09:03:53,15,09,1, 11.9,1,1, 4.805, 10561.750, 197.670, 52601.666 20/05/26,09:03:53,16,09,1, 11.9,1,1, 4.805, 10561.767, 197.695, 52601.673 20/05/26,09:03:53,17,09,1, 11.9,1,1, 4.805, 10561.760, 197.685, 52601.655 20/05/26,09:03:53,18,09,1, 11.9,1,1, 4.805, 10561.751, 197.682, 52601.590 20/05/26,09:03:53,19,09,1, 11.9,1,1, 4.805, 10561.756, 197.690, 52601.508 20/05/26,09:03:54,00,09,1, 11.9,1,1, 4.804, 10561.757, 197.722, 52601.553 20/05/26,09:03:54,01,09,1, 11.9,1,1, 4.804, 10561.755, 197.674, 52601.532 20/05/26,09:03:54,02,09,1, 11.9,1,1, 4.804, 10561.755, 197.693, 52601.548 20/05/26,09:03:54,03,09,1, 11.9,1,1, 4.804, 10561.755, 197.705, 52601.614 20/05/26,09:03:54,04,09,1, 11.9,1,1, 4.804, 10561.758, 197.692, 52601.657 20/05/26,09:03:54,05,09,1, 11.9,1,1, 4.804, 10561.758, 197.693, 52601.588 20/05/26,09:03:54,06,09,1, 11.9,1,1, 4.804, 10561.751, 197.698, 52601.531 20/05/26,09:03:54,07,09,1, 11.9,1,1, 4.804, 10561.763, 197.680, 52601.185 20/05/26,09:03:54,08,09,1, 11.9,1,1, 4.804, 10561.729, 197.686, 52601.428 20/05/26,09:03:54,09,09,1, 11.9,1,1, 4.804, 10561.745, 197.709, 52601.542 20/05/26,09:03:54,10,09,1, 11.9,1,1, 4.804, 10561.748, 197.724, 52601.589 20/05/26,09:03:54,11,09,1, 11.9,1,1, 4.804, 10561.753, 197.708, 52601.572 20/05/26,09:03:54,12,09,1, 11.9,1,1, 4.804, 10561.751, 197.712, 52601.593 20/05/26,09:03:54,13,09,1, 11.9,1,1, 4.804, 10561.766, 197.721, 52601.666 20/05/26,09:03:54,14,09,1, 11.9,1,1, 4.804, 10561.744, 197.698, 52601.607 20/05/26,09:03:54,15,09,1, 11.9,1,1, 4.804, 10561.732, 197.678, 52601.481 20/05/26,09:03:54,16,09,1, 11.9,1,1, 4.804, 10561.757, 197.727, 52601.514 20/05/26,09:03:54,17,09,1, 11.9,1,1, 4.804, 10561.753, 197.701, 52601.442 20/05/26,09:03:54,18,09,1, 11.9,1,1, 4.804, 10561.759, 197.691, 52601.501 20/05/26,09:03:54,19,09,1, 11.9,1,1, 4.804, 10561.758, 197.722, 52601.553 20/05/26,09:03:55,00,10,1, 11.8,1,1, 4.803, 10561.732, 197.741, 52601.582 20/05/26,09:03:55,01,10,1, 11.8,1,1, 4.803, 10561.744, 197.717, 52601.621 20/05/26,09:03:55,02,10,1, 11.8,1,1, 4.803, 10561.738, 197.704, 52601.615 20/05/26,09:03:55,03,10,1, 11.8,1,1, 4.803, 10561.730, 197.735, 52601.572 20/05/26,09:03:55,04,10,1, 11.8,1,1, 4.803, 10561.717, 197.722, 52601.535 20/05/26,09:03:55,05,10,1, 11.8,1,1, 4.803, 10561.744, 197.728, 52601.501 20/05/26,09:03:55,06,10,1, 11.8,1,1, 4.803, 10561.746, 197.739, 52601.488 20/05/26,09:03:55,07,10,1, 11.8,1,1, 4.803, 10561.724, 197.745, 52601.524 20/05/26,09:03:55,08,10,1, 11.8,1,1, 4.803, 10561.759, 197.761, 52601.582 20/05/26,09:03:55,09,10,1, 11.8,1,1, 4.803, 10561.741, 197.719, 52601.599 20/05/26,09:03:55,10,10,1, 11.8,1,1, 4.803, 10561.744, 197.732, 52601.616 20/05/26,09:03:55,11,10,1, 11.8,1,1, 4.803, 10561.742, 197.737, 52601.599 20/05/26,09:03:55,12,10,1, 11.8,1,1, 4.803, 10561.710, 197.712, 52601.541 20/05/26,09:03:55,13,10,1, 11.8,1,1, 4.803, 10561.745, 197.725, 52601.507 20/05/26,09:03:55,14,10,1, 11.8,1,1, 4.803, 10561.738, 197.756, 52601.443 20/05/26,09:03:55,15,10,1, 11.8,1,1, 4.803, 10561.731, 197.733, 52601.467 20/05/26,09:03:55,16,10,1, 11.8,1,1, 4.803, 10561.749, 197.779, 52601.543 20/05/26,09:03:55,17,10,1, 11.8,1,1, 4.803, 10561.730, 197.742, 52601.594 20/05/26,09:03:55,18,10,1, 11.8,1,1, 4.803, 10561.733, 197.732, 52601.601 20/05/26,09:03:55,19,10,1, 11.8,1,1, 4.803, 10561.733, 197.741, 52601.582 20/05/26,09:03:56,00,10,1, 11.9,1,1, 4.802, 10561.699, 197.775, 52601.500 20/05/26,09:03:56,01,10,1, 11.9,1,1, 4.802, 10561.731, 197.736, 52601.500 20/05/26,09:03:56,02,10,1, 11.9,1,1, 4.802, 10561.748, 197.738, 52601.487 20/05/26,09:03:56,03,10,1, 11.9,1,1, 4.802, 10561.725, 197.754, 52601.454 20/05/26,09:03:56,04,10,1, 11.9,1,1, 4.802, 10561.731, 197.752, 52601.447 20/05/26,09:03:56,05,10,1, 11.9,1,1, 4.802, 10561.725, 197.773, 52601.527 20/05/26,09:03:56,06,10,1, 11.9,1,1, 4.802, 10561.749, 197.770, 52601.586 20/05/26,09:03:56,07,10,1, 11.9,1,1, 4.802, 10561.735, 197.767, 52601.650 20/05/26,09:03:56,08,10,1, 11.9,1,1, 4.802, 10561.707, 197.815, 52601.663 20/05/26,09:03:56,09,10,1, 11.9,1,1, 4.802, 10561.720, 197.780, 52601.591 20/05/26,09:03:56,10,10,1, 11.9,1,1, 4.802, 10561.712, 197.771, 52601.557 20/05/26,09:03:56,11,10,1, 11.9,1,1, 4.802, 10561.728, 197.758, 52601.492 20/05/26,09:03:56,12,10,1, 11.9,1,1, 4.802, 10561.726, 197.774, 52601.483 20/05/26,09:03:56,13,10,1, 11.9,1,1, 4.802, 10561.713, 197.745, 52601.486 20/05/26,09:03:56,14,10,1, 11.9,1,1, 4.802, 10561.725, 197.773, 52601.542 20/05/26,09:03:56,15,10,1, 11.9,1,1, 4.802, 10561.728, 197.766, 52601.645 20/05/26,09:03:56,16,10,1, 11.9,1,1, 4.802, 10561.690, 197.814, 52601.607 20/05/26,09:03:56,17,10,1, 11.9,1,1, 4.802, 10561.708, 197.783, 52601.607 20/05/26,09:03:56,18,10,1, 11.9,1,1, 4.802, 10561.742, 197.803, 52601.588 20/05/26,09:03:56,19,10,1, 11.9,1,1, 4.802, 10561.706, 197.775, 52601.500 20/05/26,09:03:57,00,10,1, 11.9,1,1, 4.805, 10561.715, 197.815, 52601.484 20/05/26,09:03:57,01,10,1, 11.9,1,1, 4.805, 10561.724, 197.801, 52601.452 20/05/26,09:03:57,02,10,1, 11.9,1,1, 4.805, 10561.713, 197.812, 52601.478 20/05/26,09:03:57,03,10,1, 11.9,1,1, 4.805, 10561.726, 197.795, 52601.565 20/05/26,09:03:57,04,10,1, 11.9,1,1, 4.805, 10561.706, 197.795, 52601.564 20/05/26,09:03:57,05,10,1, 11.9,1,1, 4.805, 10561.731, 197.794, 52601.614 20/05/26,09:03:57,06,10,1, 11.9,1,1, 4.805, 10561.707, 197.804, 52601.593 20/05/26,09:03:57,07,10,1, 11.9,1,1, 4.805, 10561.730, 197.817, 52601.582 20/05/26,09:03:57,08,10,1, 11.9,1,1, 4.805, 10561.711, 197.783, 52601.486 20/05/26,09:03:57,09,10,1, 11.9,1,1, 4.805, 10561.698, 197.797, 52601.462 20/05/26,09:03:57,10,10,1, 11.9,1,1, 4.805, 10561.725, 197.801, 52601.478 20/05/26,09:03:57,11,10,1, 11.9,1,1, 4.805, 10561.740, 197.816, 52601.543 20/05/26,09:03:57,12,10,1, 11.9,1,1, 4.805, 10561.716, 197.834, 52601.592 20/05/26,09:03:57,13,10,1, 11.9,1,1, 4.805, 10561.715, 197.817, 52601.657 20/05/26,09:03:57,14,10,1, 11.9,1,1, 4.805, 10561.702, 197.821, 52601.653 20/05/26,09:03:57,15,10,1, 11.9,1,1, 4.805, 10561.686, 197.852, 52601.615 20/05/26,09:03:57,16,10,1, 11.9,1,1, 4.805, 10561.699, 197.829, 52601.551 20/05/26,09:03:57,17,10,1, 11.9,1,1, 4.805, 10561.734, 197.849, 52601.513 20/05/26,09:03:57,18,10,1, 11.9,1,1, 4.805, 10561.694, 197.833, 52601.456 20/05/26,09:03:57,19,10,1, 11.9,1,1, 4.805, 10561.718, 197.815, 52601.484 20/05/26,09:03:58,00,10,1, 11.9,1,1, 4.804, 10561.682, 197.904, 52601.556 20/05/26,09:03:58,01,10,1, 11.9,1,1, 4.804, 10561.744, 197.830, 52601.620 20/05/26,09:03:58,02,10,1, 11.9,1,1, 4.804, 10561.696, 197.847, 52601.595 20/05/26,09:03:58,03,10,1, 11.9,1,1, 4.804, 10561.715, 197.865, 52601.637 20/05/26,09:03:58,04,10,1, 11.9,1,1, 4.804, 10561.720, 197.819, 52601.592 20/05/26,09:03:58,05,10,1, 11.9,1,1, 4.804, 10561.692, 197.856, 52601.531 20/05/26,09:03:58,06,10,1, 11.9,1,1, 4.804, 10561.721, 197.892, 52601.492 20/05/26,09:03:58,07,10,1, 11.9,1,1, 4.804, 10561.686, 197.835, 52601.436 20/05/26,09:03:58,08,10,1, 11.9,1,1, 4.804, 10561.695, 197.877, 52601.633 20/05/26,09:03:58,09,10,1, 11.9,1,1, 4.804, 10561.670, 197.886, 52601.543 20/05/26,09:03:58,10,10,1, 11.9,1,1, 4.804, 10561.655, 197.863, 52601.610 20/05/26,09:03:58,11,10,1, 11.9,1,1, 4.804, 10561.679, 197.877, 52601.629 20/05/26,09:03:58,12,10,1, 11.9,1,1, 4.804, 10561.688, 197.877, 52601.610 20/05/26,09:03:58,13,10,1, 11.9,1,1, 4.804, 10561.719, 197.894, 52601.592 20/05/26,09:03:58,14,10,1, 11.9,1,1, 4.804, 10561.711, 197.870, 52601.548 20/05/26,09:03:58,15,10,1, 11.9,1,1, 4.804, 10561.681, 197.883, 52601.650 20/05/26,09:03:58,16,10,1, 11.9,1,1, 4.804, 10561.709, 197.904, 52601.437 20/05/26,09:03:58,17,10,1, 11.9,1,1, 4.804, 10561.712, 197.889, 52601.460 20/05/26,09:03:58,18,10,1, 11.9,1,1, 4.804, 10561.686, 197.870, 52601.511 20/05/26,09:03:58,19,10,1, 11.9,1,1, 4.804, 10561.690, 197.904, 52601.556 20/05/26,09:03:59,00,10,1, 11.9,1,1, 4.800, 10561.699, 197.963, 52601.767 20/05/26,09:03:59,01,10,1, 11.9,1,1, 4.800, 10561.687, 197.887, 52601.581 20/05/26,09:03:59,02,10,1, 11.9,1,1, 4.800, 10561.689, 197.881, 52601.556 20/05/26,09:03:59,03,10,1, 11.9,1,1, 4.800, 10561.690, 197.898, 52601.506 20/05/26,09:03:59,04,10,1, 11.9,1,1, 4.800, 10561.675, 197.875, 52601.445 20/05/26,09:03:59,05,10,1, 11.9,1,1, 4.800, 10561.711, 197.928, 52601.527 20/05/26,09:03:59,06,10,1, 11.9,1,1, 4.800, 10561.661, 197.900, 52601.487 20/05/26,09:03:59,07,10,1, 11.9,1,1, 4.800, 10561.691, 197.920, 52601.540 20/05/26,09:03:59,08,10,1, 11.9,1,1, 4.800, 10561.707, 197.900, 52601.596 20/05/26,09:03:59,09,10,1, 11.9,1,1, 4.800, 10561.693, 197.908, 52601.572 20/05/26,09:03:59,10,10,1, 11.9,1,1, 4.800, 10561.689, 197.915, 52601.637 20/05/26,09:03:59,11,10,1, 11.9,1,1, 4.800, 10561.699, 197.937, 52601.601 20/05/26,09:03:59,12,10,1, 11.9,1,1, 4.800, 10561.697, 197.891, 52601.498 20/05/26,09:03:59,13,10,1, 11.9,1,1, 4.800, 10561.669, 197.936, 52601.506 20/05/26,09:03:59,14,10,1, 11.9,1,1, 4.800, 10561.662, 197.892, 52601.453 20/05/26,09:03:59,15,10,1, 11.9,1,1, 4.800, 10561.669, 197.854, 52601.418 20/05/26,09:03:59,16,10,1, 11.9,1,1, 4.800, 10561.657, 197.880, 52601.493 20/05/26,09:03:59,17,10,1, 11.9,1,1, 4.800, 10561.721, 197.934, 52601.597 20/05/26,09:03:59,18,10,1, 11.9,1,1, 4.800, 10561.639, 197.921, 52601.607 20/05/26,09:03:59,19,10,1, 11.9,1,1, 4.800, 10561.699, 197.963, 52601.767 20/05/26,09:04:00,00,09,1, 11.9,1,1, 4.807, 10561.640, 197.964, 52601.489 20/05/26,09:04:00,01,09,1, 11.9,1,1, 4.807, 10561.678, 197.932, 52601.533 20/05/26,09:04:00,02,09,1, 11.9,1,1, 4.807, 10561.691, 197.942, 52601.455 20/05/26,09:04:00,03,09,1, 11.9,1,1, 4.807, 10561.686, 197.912, 52601.421 20/05/26,09:04:00,04,09,1, 11.9,1,1, 4.807, 10561.678, 197.886, 52601.184 20/05/26,09:04:00,05,09,1, 11.9,1,1, 4.807, 10561.662, 197.939, 52601.501 20/05/26,09:04:00,06,09,1, 11.9,1,1, 4.807, 10561.630, 197.946, 52601.591 20/05/26,09:04:00,07,09,1, 11.9,1,1, 4.807, 10561.662, 197.945, 52601.602 20/05/26,09:04:00,08,09,1, 11.9,1,1, 4.807, 10561.653, 197.916, 52601.569 20/05/26,09:04:00,09,09,1, 11.9,1,1, 4.807, 10561.664, 197.968, 52601.551 20/05/26,09:04:00,10,09,1, 11.9,1,1, 4.807, 10561.669, 197.938, 52601.472 20/05/26,09:04:00,11,09,1, 11.9,1,1, 4.807, 10561.665, 197.932, 52601.442 20/05/26,09:04:00,12,09,1, 11.9,1,1, 4.807, 10561.653, 197.923, 52601.438 20/05/26,09:04:00,13,09,1, 11.9,1,1, 4.807, 10561.669, 197.959, 52601.462 20/05/26,09:04:00,14,09,1, 11.9,1,1, 4.807, 10561.704, 197.978, 52601.549 20/05/26,09:04:00,15,09,1, 11.9,1,1, 4.807, 10561.670, 197.942, 52601.544 20/05/26,09:04:00,16,09,1, 11.9,1,1, 4.807, 10561.656, 197.969, 52601.612 20/05/26,09:04:00,17,09,1, 11.9,1,1, 4.807, 10561.668, 197.985, 52601.648 20/05/26,09:04:00,18,09,1, 11.9,1,1, 4.807, 10561.646, 197.920, 52601.527 20/05/26,09:04:00,19,09,1, 11.9,1,1, 4.807, 10561.647, 197.964, 52601.489 20/05/26,09:04:01,00,10,1, 11.8,1,1, 4.803, 10561.640, 197.999, 52601.409 20/05/26,09:04:01,01,10,1, 11.8,1,1, 4.803, 10561.658, 197.946, 52601.444 20/05/26,09:04:01,02,10,1, 11.8,1,1, 4.803, 10561.661, 197.998, 52601.502 20/05/26,09:04:01,03,10,1, 11.8,1,1, 4.803, 10561.640, 197.970, 52601.564 20/05/26,09:04:01,04,10,1, 11.8,1,1, 4.803, 10561.666, 198.010, 52601.596 20/05/26,09:04:01,05,10,1, 11.8,1,1, 4.803, 10561.635, 197.962, 52601.614 20/05/26,09:04:01,06,10,1, 11.8,1,1, 4.803, 10561.633, 198.022, 52601.596 20/05/26,09:04:01,07,10,1, 11.8,1,1, 4.803, 10561.638, 197.976, 52601.511 20/05/26,09:04:01,08,10,1, 11.8,1,1, 4.803, 10561.651, 197.983, 52601.491 20/05/26,09:04:01,09,10,1, 11.8,1,1, 4.803, 10561.647, 197.993, 52601.419 20/05/26,09:04:01,10,10,1, 11.8,1,1, 4.803, 10561.644, 197.981, 52601.429 20/05/26,09:04:01,11,10,1, 11.8,1,1, 4.803, 10561.646, 197.990, 52601.455 20/05/26,09:04:01,12,10,1, 11.8,1,1, 4.803, 10561.650, 197.964, 52601.514 20/05/26,09:04:01,13,10,1, 11.8,1,1, 4.803, 10561.650, 197.983, 52601.508 20/05/26,09:04:01,14,10,1, 11.8,1,1, 4.803, 10561.632, 197.977, 52601.541 20/05/26,09:04:01,15,10,1, 11.8,1,1, 4.803, 10561.636, 197.984, 52601.477 20/05/26,09:04:01,16,10,1, 11.8,1,1, 4.803, 10561.669, 197.979, 52601.483 20/05/26,09:04:01,17,10,1, 11.8,1,1, 4.803, 10561.648, 197.979, 52601.447 20/05/26,09:04:01,18,10,1, 11.8,1,1, 4.803, 10561.631, 197.954, 52601.366 20/05/26,09:04:01,19,10,1, 11.8,1,1, 4.803, 10561.641, 197.999, 52601.409 20/05/26,09:04:02,00,10,1, 11.9,1,1, 4.802, 10561.640, 198.051, 52601.573 20/05/26,09:04:02,01,10,1, 11.9,1,1, 4.802, 10561.615, 198.000, 52601.539 20/05/26,09:04:02,02,10,1, 11.9,1,1, 4.802, 10561.620, 198.013, 52601.598 20/05/26,09:04:02,03,10,1, 11.9,1,1, 4.802, 10561.662, 197.999, 52601.546 20/05/26,09:04:02,04,10,1, 11.9,1,1, 4.802, 10561.622, 197.994, 52601.519 20/05/26,09:04:02,05,10,1, 11.9,1,1, 4.802, 10561.644, 198.023, 52601.450 20/05/26,09:04:02,06,10,1, 11.9,1,1, 4.802, 10561.613, 197.979, 52601.371 20/05/26,09:04:02,07,10,1, 11.9,1,1, 4.802, 10561.637, 198.019, 52601.408 20/05/26,09:04:02,08,10,1, 11.9,1,1, 4.802, 10561.651, 198.031, 52601.431 20/05/26,09:04:02,09,10,1, 11.9,1,1, 4.802, 10561.658, 198.010, 52601.474 20/05/26,09:04:02,10,10,1, 11.9,1,1, 4.802, 10561.619, 197.993, 52601.500 20/05/26,09:04:02,11,10,1, 11.9,1,1, 4.802, 10561.653, 198.066, 52601.586 20/05/26,09:04:02,12,10,1, 11.9,1,1, 4.802, 10561.616, 198.012, 52601.514 20/05/26,09:04:02,13,10,1, 11.9,1,1, 4.802, 10561.597, 198.036, 52601.478 20/05/26,09:04:02,14,10,1, 11.9,1,1, 4.802, 10561.624, 197.995, 52601.383 20/05/26,09:04:02,15,10,1, 11.9,1,1, 4.802, 10561.666, 198.035, 52601.440 20/05/26,09:04:02,16,10,1, 11.9,1,1, 4.802, 10561.627, 198.000, 52601.399 20/05/26,09:04:02,17,10,1, 11.9,1,1, 4.802, 10561.645, 198.075, 52601.479 20/05/26,09:04:02,18,10,1, 11.9,1,1, 4.802, 10561.619, 198.044, 52601.525 20/05/26,09:04:02,19,10,1, 11.9,1,1, 4.802, 10561.644, 198.051, 52601.573 20/05/26,09:04:03,00,10,1, 11.9,1,1, 4.805, 10561.665, 198.107, 52601.457 20/05/26,09:04:03,01,10,1, 11.9,1,1, 4.805, 10561.603, 198.053, 52601.514 20/05/26,09:04:03,02,10,1, 11.9,1,1, 4.805, 10561.648, 198.045, 52601.475 20/05/26,09:04:03,03,10,1, 11.9,1,1, 4.805, 10561.635, 198.039, 52601.413 20/05/26,09:04:03,04,10,1, 11.9,1,1, 4.805, 10561.615, 198.043, 52601.605 20/05/26,09:04:03,05,10,1, 11.9,1,1, 4.805, 10561.658, 198.064, 52601.399 20/05/26,09:04:03,06,10,1, 11.9,1,1, 4.805, 10561.657, 198.044, 52601.452 20/05/26,09:04:03,07,10,1, 11.9,1,1, 4.805, 10561.637, 198.012, 52601.500 20/05/26,09:04:03,08,10,1, 11.9,1,1, 4.805, 10561.634, 198.033, 52601.545 20/05/26,09:04:03,09,10,1, 11.9,1,1, 4.805, 10561.619, 198.050, 52601.566 20/05/26,09:04:03,10,10,1, 11.9,1,1, 4.805, 10561.617, 198.067, 52601.517 20/05/26,09:04:03,11,10,1, 11.9,1,1, 4.805, 10561.622, 198.048, 52601.459 20/05/26,09:04:03,12,10,1, 11.9,1,1, 4.805, 10561.620, 198.048, 52601.429 20/05/26,09:04:03,13,10,1, 11.9,1,1, 4.805, 10561.633, 198.058, 52601.364 20/05/26,09:04:03,14,10,1, 11.9,1,1, 4.805, 10561.654, 198.062, 52601.456 20/05/26,09:04:03,15,10,1, 11.9,1,1, 4.805, 10561.627, 198.075, 52601.545 20/05/26,09:04:03,16,10,1, 11.9,1,1, 4.805, 10561.631, 198.083, 52601.581 20/05/26,09:04:03,17,10,1, 11.9,1,1, 4.805, 10561.627, 198.071, 52601.524 20/05/26,09:04:03,18,10,1, 11.9,1,1, 4.805, 10561.636, 198.083, 52601.515 20/05/26,09:04:03,19,10,1, 11.9,1,1, 4.805, 10561.669, 198.107, 52601.457 20/05/26,09:04:04,00,10,1, 11.9,1,1, 4.804, 10561.632, 198.130, 52601.501 20/05/26,09:04:04,01,10,1, 11.9,1,1, 4.804, 10561.638, 198.095, 52601.373 20/05/26,09:04:04,02,10,1, 11.9,1,1, 4.804, 10561.662, 198.106, 52601.439 20/05/26,09:04:04,03,10,1, 11.9,1,1, 4.804, 10561.658, 198.011, 52601.193 20/05/26,09:04:04,04,10,1, 11.9,1,1, 4.804, 10561.617, 198.107, 52601.471 20/05/26,09:04:04,05,10,1, 11.9,1,1, 4.804, 10561.585, 198.105, 52601.584 20/05/26,09:04:04,06,10,1, 11.9,1,1, 4.804, 10561.607, 198.092, 52601.575 20/05/26,09:04:04,07,10,1, 11.9,1,1, 4.804, 10561.622, 198.087, 52601.506 20/05/26,09:04:04,08,10,1, 11.9,1,1, 4.804, 10561.641, 198.121, 52601.458 20/05/26,09:04:04,09,10,1, 11.9,1,1, 4.804, 10561.598, 198.065, 52601.362 20/05/26,09:04:04,10,10,1, 11.9,1,1, 4.804, 10561.631, 198.125, 52601.396 20/05/26,09:04:04,11,10,1, 11.9,1,1, 4.804, 10561.603, 198.117, 52601.394 20/05/26,09:04:04,12,10,1, 11.9,1,1, 4.804, 10561.616, 198.144, 52601.487 20/05/26,09:04:04,13,10,1, 11.9,1,1, 4.804, 10561.617, 198.142, 52601.598 20/05/26,09:04:04,14,10,1, 11.9,1,1, 4.804, 10561.597, 198.139, 52601.576 20/05/26,09:04:04,15,10,1, 11.9,1,1, 4.804, 10561.599, 198.101, 52601.509 20/05/26,09:04:04,16,10,1, 11.9,1,1, 4.804, 10561.613, 198.098, 52601.461 20/05/26,09:04:04,17,10,1, 11.9,1,1, 4.804, 10561.597, 198.120, 52601.436 20/05/26,09:04:04,18,10,1, 11.9,1,1, 4.804, 10561.601, 198.071, 52601.355 20/05/26,09:04:04,19,10,1, 11.9,1,1, 4.804, 10561.638, 198.130, 52601.501 20/05/26,09:04:05,00,10,1, 11.9,1,1, 4.804, 10561.657, 198.150, 52601.516 20/05/26,09:04:05,01,10,1, 11.9,1,1, 4.804, 10561.609, 198.108, 52601.554 20/05/26,09:04:05,02,10,1, 11.9,1,1, 4.804, 10561.595, 198.119, 52601.626 20/05/26,09:04:05,03,10,1, 11.9,1,1, 4.804, 10561.613, 198.148, 52601.643 20/05/26,09:04:05,04,10,1, 11.9,1,1, 4.804, 10561.611, 198.139, 52601.559 20/05/26,09:04:05,05,10,1, 11.9,1,1, 4.804, 10561.616, 198.165, 52601.526 20/05/26,09:04:05,06,10,1, 11.9,1,1, 4.804, 10561.595, 198.148, 52601.439 20/05/26,09:04:05,07,10,1, 11.9,1,1, 4.804, 10561.586, 198.127, 52601.430 20/05/26,09:04:05,08,10,1, 11.9,1,1, 4.804, 10561.597, 198.137, 52601.491 20/05/26,09:04:05,09,10,1, 11.9,1,1, 4.804, 10561.615, 198.157, 52601.572 20/05/26,09:04:05,10,10,1, 11.9,1,1, 4.804, 10561.585, 198.152, 52601.605 20/05/26,09:04:05,11,10,1, 11.9,1,1, 4.804, 10561.618, 198.146, 52601.616 20/05/26,09:04:05,12,10,1, 11.9,1,1, 4.804, 10561.601, 198.178, 52601.580 20/05/26,09:04:05,13,10,1, 11.9,1,1, 4.804, 10561.597, 198.162, 52601.553 20/05/26,09:04:05,14,10,1, 11.9,1,1, 4.804, 10561.605, 198.144, 52601.494 20/05/26,09:04:05,15,10,1, 11.9,1,1, 4.804, 10561.614, 198.162, 52601.434 20/05/26,09:04:05,16,10,1, 11.9,1,1, 4.804, 10561.606, 198.144, 52601.443 20/05/26,09:04:05,17,10,1, 11.9,1,1, 4.804, 10561.589, 198.152, 52601.517 20/05/26,09:04:05,18,10,1, 11.9,1,1, 4.804, 10561.577, 198.175, 52601.488 20/05/26,09:04:05,19,10,1, 11.9,1,1, 4.804, 10561.661, 198.150, 52601.516 20/05/26,09:04:06,00,11,1, 11.9,1,1, 4.806, 10561.582, 198.206, 52601.551 20/05/26,09:04:06,01,11,1, 11.9,1,1, 4.806, 10561.577, 198.181, 52601.555 20/05/26,09:04:06,02,11,1, 11.9,1,1, 4.806, 10561.575, 198.191, 52601.482 20/05/26,09:04:06,03,11,1, 11.9,1,1, 4.806, 10561.597, 198.176, 52601.493 20/05/26,09:04:06,04,11,1, 11.9,1,1, 4.806, 10561.586, 198.166, 52601.466 20/05/26,09:04:06,05,11,1, 11.9,1,1, 4.806, 10561.607, 198.162, 52601.452 20/05/26,09:04:06,06,11,1, 11.9,1,1, 4.806, 10561.587, 198.170, 52601.498 20/05/26,09:04:06,07,11,1, 11.9,1,1, 4.806, 10561.594, 198.182, 52601.553 20/05/26,09:04:06,08,11,1, 11.9,1,1, 4.806, 10561.589, 198.173, 52601.594 20/05/26,09:04:06,09,11,1, 11.9,1,1, 4.806, 10561.596, 198.189, 52601.582 20/05/26,09:04:06,10,11,1, 11.9,1,1, 4.806, 10561.603, 198.190, 52601.596 20/05/26,09:04:06,11,11,1, 11.9,1,1, 4.806, 10561.607, 198.175, 52601.479 20/05/26,09:04:06,12,11,1, 11.9,1,1, 4.806, 10561.608, 198.207, 52601.477 20/05/26,09:04:06,13,11,1, 11.9,1,1, 4.806, 10561.610, 198.149, 52601.386 20/05/26,09:04:06,14,11,1, 11.9,1,1, 4.806, 10561.589, 198.150, 52601.385 20/05/26,09:04:06,15,11,1, 11.9,1,1, 4.806, 10561.625, 198.185, 52601.424 20/05/26,09:04:06,16,11,1, 11.9,1,1, 4.806, 10561.575, 198.211, 52601.513 20/05/26,09:04:06,17,11,1, 11.9,1,1, 4.806, 10561.603, 198.198, 52601.545 20/05/26,09:04:06,18,11,1, 11.9,1,1, 4.806, 10561.588, 198.179, 52601.554 20/05/26,09:04:06,19,11,1, 11.9,1,1, 4.806, 10561.587, 198.206, 52601.551 20/05/26,09:04:07,00,10,1, 11.9,1,1, 4.806, 10561.540, 198.204, 52601.398 20/05/26,09:04:07,01,10,1, 11.9,1,1, 4.806, 10561.568, 198.183, 52601.392 20/05/26,09:04:07,02,10,1, 11.9,1,1, 4.806, 10561.558, 198.180, 52601.420 20/05/26,09:04:07,03,10,1, 11.9,1,1, 4.806, 10561.587, 198.189, 52601.447 20/05/26,09:04:07,04,10,1, 11.9,1,1, 4.806, 10561.590, 198.190, 52601.461 20/05/26,09:04:07,05,10,1, 11.9,1,1, 4.806, 10561.591, 198.192, 52601.514 20/05/26,09:04:07,06,10,1, 11.9,1,1, 4.806, 10561.571, 198.210, 52601.573 20/05/26,09:04:07,07,10,1, 11.9,1,1, 4.806, 10561.577, 198.197, 52601.564 20/05/26,09:04:07,08,10,1, 11.9,1,1, 4.806, 10561.592, 198.192, 52601.528 20/05/26,09:04:07,09,10,1, 11.9,1,1, 4.806, 10561.568, 198.180, 52601.499 20/05/26,09:04:07,10,10,1, 11.9,1,1, 4.806, 10561.576, 198.177, 52601.437 20/05/26,09:04:07,11,10,1, 11.9,1,1, 4.806, 10561.578, 198.231, 52601.344 20/05/26,09:04:07,12,10,1, 11.9,1,1, 4.806, 10561.524, 198.204, 52601.465 20/05/26,09:04:07,13,10,1, 11.9,1,1, 4.806, 10561.535, 198.227, 52601.432 20/05/26,09:04:07,14,10,1, 11.9,1,1, 4.806, 10561.570, 198.219, 52601.563 20/05/26,09:04:07,15,10,1, 11.9,1,1, 4.806, 10561.556, 198.251, 52601.579 20/05/26,09:04:07,16,10,1, 11.9,1,1, 4.806, 10561.573, 198.229, 52601.606 20/05/26,09:04:07,17,10,1, 11.9,1,1, 4.806, 10561.579, 198.221, 52601.556 20/05/26,09:04:07,18,10,1, 11.9,1,1, 4.806, 10561.572, 198.214, 52601.443 20/05/26,09:04:07,19,10,1, 11.9,1,1, 4.806, 10561.541, 198.204, 52601.398 20/05/26,09:04:08,00,10,1, 11.8,1,1, 4.802, 10561.557, 198.216, 52601.364 20/05/26,09:04:08,01,10,1, 11.8,1,1, 4.802, 10561.578, 198.228, 52601.435 20/05/26,09:04:08,02,10,1, 11.8,1,1, 4.802, 10561.591, 198.218, 52601.453 20/05/26,09:04:08,03,10,1, 11.8,1,1, 4.802, 10561.544, 198.233, 52601.522 20/05/26,09:04:08,04,10,1, 11.8,1,1, 4.802, 10561.560, 198.254, 52601.529 20/05/26,09:04:08,05,10,1, 11.8,1,1, 4.802, 10561.567, 198.255, 52601.567 20/05/26,09:04:08,06,10,1, 11.8,1,1, 4.802, 10561.562, 198.223, 52601.463 20/05/26,09:04:08,07,10,1, 11.8,1,1, 4.802, 10561.545, 198.229, 52601.426 20/05/26,09:04:08,08,10,1, 11.8,1,1, 4.802, 10561.563, 198.211, 52601.374 20/05/26,09:04:08,09,10,1, 11.8,1,1, 4.802, 10561.573, 198.206, 52601.372 20/05/26,09:04:08,10,10,1, 11.8,1,1, 4.802, 10561.544, 198.208, 52601.399 20/05/26,09:04:08,11,10,1, 11.8,1,1, 4.802, 10561.569, 198.241, 52601.425 20/05/26,09:04:08,12,10,1, 11.8,1,1, 4.802, 10561.551, 198.230, 52601.462 20/05/26,09:04:08,13,10,1, 11.8,1,1, 4.802, 10561.552, 198.234, 52601.506 20/05/26,09:04:08,14,10,1, 11.8,1,1, 4.802, 10561.568, 198.250, 52601.488 20/05/26,09:04:08,15,10,1, 11.8,1,1, 4.802, 10561.560, 198.272, 52601.459 20/05/26,09:04:08,16,10,1, 11.8,1,1, 4.802, 10561.590, 198.271, 52601.398 20/05/26,09:04:08,17,10,1, 11.8,1,1, 4.802, 10561.553, 198.229, 52601.340 20/05/26,09:04:08,18,10,1, 11.8,1,1, 4.802, 10561.576, 198.208, 52601.336 20/05/26,09:04:08,19,10,1, 11.8,1,1, 4.802, 10561.563, 198.216, 52601.364 20/05/26,09:04:09,00,10,1, 11.8,1,1, 4.803, 10561.523, 198.273, 52601.501 20/05/26,09:04:09,01,10,1, 11.8,1,1, 4.803, 10561.567, 198.256, 52601.525 20/05/26,09:04:09,02,10,1, 11.8,1,1, 4.803, 10561.542, 198.262, 52601.529 20/05/26,09:04:09,03,10,1, 11.8,1,1, 4.803, 10561.558, 198.266, 52601.476 20/05/26,09:04:09,04,10,1, 11.8,1,1, 4.803, 10561.552, 198.222, 52601.415 20/05/26,09:04:09,05,10,1, 11.8,1,1, 4.803, 10561.579, 198.248, 52601.346 20/05/26,09:04:09,06,10,1, 11.8,1,1, 4.803, 10561.579, 198.272, 52601.350 20/05/26,09:04:09,07,10,1, 11.8,1,1, 4.803, 10561.566, 198.286, 52601.323 20/05/26,09:04:09,08,10,1, 11.8,1,1, 4.803, 10561.563, 198.253, 52601.364 20/05/26,09:04:09,09,10,1, 11.8,1,1, 4.803, 10561.532, 198.255, 52601.412 20/05/26,09:04:09,10,10,1, 11.8,1,1, 4.803, 10561.556, 198.320, 52601.556 20/05/26,09:04:09,11,10,1, 11.8,1,1, 4.803, 10561.520, 198.251, 52601.488 20/05/26,09:04:09,12,10,1, 11.8,1,1, 4.803, 10561.537, 198.303, 52601.477 20/05/26,09:04:09,13,10,1, 11.8,1,1, 4.803, 10561.575, 198.309, 52601.420 20/05/26,09:04:09,14,10,1, 11.8,1,1, 4.803, 10561.536, 198.289, 52601.373 20/05/26,09:04:09,15,10,1, 11.8,1,1, 4.803, 10561.563, 198.291, 52601.324 20/05/26,09:04:09,16,10,1, 11.8,1,1, 4.803, 10561.539, 198.291, 52601.349 20/05/26,09:04:09,17,10,1, 11.8,1,1, 4.803, 10561.541, 198.298, 52601.387 20/05/26,09:04:09,18,10,1, 11.8,1,1, 4.803, 10561.531, 198.304, 52601.491 20/05/26,09:04:09,19,10,1, 11.8,1,1, 4.803, 10561.530, 198.273, 52601.501 20/05/26,09:04:10,00,10,1, 11.9,1,1, 4.805, 10561.490, 198.328, 52601.499 20/05/26,09:04:10,01,10,1, 11.9,1,1, 4.805, 10561.516, 198.279, 52601.420 20/05/26,09:04:10,02,10,1, 11.9,1,1, 4.805, 10561.508, 198.273, 52601.352 20/05/26,09:04:10,03,10,1, 11.9,1,1, 4.805, 10561.537, 198.283, 52601.346 20/05/26,09:04:10,04,10,1, 11.9,1,1, 4.805, 10561.504, 198.278, 52601.303 20/05/26,09:04:10,05,10,1, 11.9,1,1, 4.805, 10561.532, 198.303, 52601.334 20/05/26,09:04:10,06,10,1, 11.9,1,1, 4.805, 10561.500, 198.347, 52601.442 20/05/26,09:04:10,07,10,1, 11.9,1,1, 4.805, 10561.529, 198.343, 52601.485 20/05/26,09:04:10,08,10,1, 11.9,1,1, 4.805, 10561.519, 198.287, 52601.489 20/05/26,09:04:10,09,10,1, 11.9,1,1, 4.805, 10561.523, 198.338, 52601.461 20/05/26,09:04:10,10,10,1, 11.9,1,1, 4.805, 10561.530, 198.343, 52601.447 20/05/26,09:04:10,11,10,1, 11.9,1,1, 4.805, 10561.531, 198.324, 52601.359 20/05/26,09:04:10,12,10,1, 11.9,1,1, 4.805, 10561.548, 198.308, 52601.341 20/05/26,09:04:10,13,10,1, 11.9,1,1, 4.805, 10561.524, 198.349, 52601.345 20/05/26,09:04:10,14,10,1, 11.9,1,1, 4.805, 10561.525, 198.340, 52601.394 20/05/26,09:04:10,15,10,1, 11.9,1,1, 4.805, 10561.538, 198.326, 52601.498 20/05/26,09:04:10,16,10,1, 11.9,1,1, 4.805, 10561.515, 198.324, 52601.356 20/05/26,09:04:10,17,10,1, 11.9,1,1, 4.805, 10561.507, 198.347, 52601.577 20/05/26,09:04:10,18,10,1, 11.9,1,1, 4.805, 10561.549, 198.356, 52601.524 20/05/26,09:04:10,19,10,1, 11.9,1,1, 4.805, 10561.496, 198.328, 52601.499 20/05/26,09:04:11,00,10,1, 11.9,1,1, 4.806, 10561.523, 198.380, 52601.433 20/05/26,09:04:11,01,10,1, 11.9,1,1, 4.806, 10561.541, 198.344, 52601.356 20/05/26,09:04:11,02,10,1, 11.9,1,1, 4.806, 10561.552, 198.342, 52601.381 20/05/26,09:04:11,03,10,1, 11.9,1,1, 4.806, 10561.527, 198.345, 52601.426 20/05/26,09:04:11,04,10,1, 11.9,1,1, 4.806, 10561.513, 198.292, 52601.438 20/05/26,09:04:11,05,10,1, 11.9,1,1, 4.806, 10561.534, 198.357, 52601.487 20/05/26,09:04:11,06,10,1, 11.9,1,1, 4.806, 10561.521, 198.338, 52601.478 20/05/26,09:04:11,07,10,1, 11.9,1,1, 4.806, 10561.529, 198.361, 52601.439 20/05/26,09:04:11,08,10,1, 11.9,1,1, 4.806, 10561.542, 198.357, 52601.409 20/05/26,09:04:11,09,10,1, 11.9,1,1, 4.806, 10561.553, 198.342, 52601.391 20/05/26,09:04:11,10,10,1, 11.9,1,1, 4.806, 10561.530, 198.363, 52601.368 20/05/26,09:04:11,11,10,1, 11.9,1,1, 4.806, 10561.524, 198.335, 52601.390 20/05/26,09:04:11,12,10,1, 11.9,1,1, 4.806, 10561.519, 198.349, 52601.471 20/05/26,09:04:11,13,10,1, 11.9,1,1, 4.806, 10561.512, 198.335, 52601.467 20/05/26,09:04:11,14,10,1, 11.9,1,1, 4.806, 10561.517, 198.365, 52601.565 20/05/26,09:04:11,15,10,1, 11.9,1,1, 4.806, 10561.511, 198.348, 52601.568 20/05/26,09:04:11,16,10,1, 11.9,1,1, 4.806, 10561.543, 198.405, 52601.532 20/05/26,09:04:11,17,10,1, 11.9,1,1, 4.806, 10561.522, 198.344, 52601.471 20/05/26,09:04:11,18,10,1, 11.9,1,1, 4.806, 10561.506, 198.336, 52601.405 20/05/26,09:04:11,19,10,1, 11.9,1,1, 4.806, 10561.523, 198.380, 52601.433 20/05/26,09:04:12,00,10,1, 11.9,1,1, 4.806, 10561.498, 198.433, 52601.510 20/05/26,09:04:12,01,10,1, 11.9,1,1, 4.806, 10561.536, 198.379, 52601.489 20/05/26,09:04:12,02,10,1, 11.9,1,1, 4.806, 10561.502, 198.388, 52601.549 20/05/26,09:04:12,03,10,1, 11.9,1,1, 4.806, 10561.505, 198.407, 52601.575 20/05/26,09:04:12,04,10,1, 11.9,1,1, 4.806, 10561.526, 198.375, 52601.552 20/05/26,09:04:12,05,10,1, 11.9,1,1, 4.806, 10561.493, 198.343, 52601.464 20/05/26,09:04:12,06,10,1, 11.9,1,1, 4.806, 10561.532, 198.412, 52601.464 20/05/26,09:04:12,07,10,1, 11.9,1,1, 4.806, 10561.479, 198.346, 52601.353 20/05/26,09:04:12,08,10,1, 11.9,1,1, 4.806, 10561.524, 198.382, 52601.418 20/05/26,09:04:12,09,10,1, 11.9,1,1, 4.806, 10561.520, 198.396, 52601.460 20/05/26,09:04:12,10,10,1, 11.9,1,1, 4.806, 10561.488, 198.396, 52601.551 20/05/26,09:04:12,11,10,1, 11.9,1,1, 4.806, 10561.503, 198.386, 52601.528 20/05/26,09:04:12,12,10,1, 11.9,1,1, 4.806, 10561.502, 198.405, 52601.570 20/05/26,09:04:12,13,10,1, 11.9,1,1, 4.806, 10561.472, 198.400, 52601.492 20/05/26,09:04:12,14,10,1, 11.9,1,1, 4.806, 10561.478, 198.349, 52601.411 20/05/26,09:04:12,15,10,1, 11.9,1,1, 4.806, 10561.496, 198.426, 52601.444 20/05/26,09:04:12,16,10,1, 11.9,1,1, 4.806, 10561.485, 198.367, 52601.336 20/05/26,09:04:12,17,10,1, 11.9,1,1, 4.806, 10561.511, 198.387, 52601.406 20/05/26,09:04:12,18,10,1, 11.9,1,1, 4.806, 10561.535, 198.417, 52601.446 20/05/26,09:04:12,19,10,1, 11.9,1,1, 4.806, 10561.503, 198.433, 52601.510 20/05/26,09:04:13,00,10,1, 11.9,1,1, 4.806, 10561.432, 198.410, 52601.473 20/05/26,09:04:13,01,10,1, 11.9,1,1, 4.806, 10561.507, 198.425, 52601.498 20/05/26,09:04:13,02,10,1, 11.9,1,1, 4.806, 10561.496, 198.419, 52601.514 20/05/26,09:04:13,03,10,1, 11.9,1,1, 4.806, 10561.476, 198.414, 52601.426 20/05/26,09:04:13,04,10,1, 11.9,1,1, 4.806, 10561.500, 198.415, 52601.425 20/05/26,09:04:13,05,10,1, 11.9,1,1, 4.806, 10561.503, 198.432, 52601.357 20/05/26,09:04:13,06,10,1, 11.9,1,1, 4.806, 10561.491, 198.394, 52601.310 20/05/26,09:04:13,07,10,1, 11.9,1,1, 4.806, 10561.497, 198.414, 52601.407 20/05/26,09:04:13,08,10,1, 11.9,1,1, 4.806, 10561.483, 198.421, 52601.406 20/05/26,09:04:13,09,10,1, 11.9,1,1, 4.806, 10561.486, 198.424, 52601.487 20/05/26,09:04:13,10,10,1, 11.9,1,1, 4.806, 10561.477, 198.422, 52601.486 20/05/26,09:04:13,11,10,1, 11.9,1,1, 4.806, 10561.497, 198.408, 52601.490 20/05/26,09:04:13,12,10,1, 11.9,1,1, 4.806, 10561.469, 198.415, 52601.407 20/05/26,09:04:13,13,10,1, 11.9,1,1, 4.806, 10561.474, 198.409, 52601.354 20/05/26,09:04:13,14,10,1, 11.9,1,1, 4.806, 10561.476, 198.408, 52601.416 20/05/26,09:04:13,15,10,1, 11.9,1,1, 4.806, 10561.486, 198.428, 52601.377 20/05/26,09:04:13,16,10,1, 11.9,1,1, 4.806, 10561.485, 198.400, 52601.358 20/05/26,09:04:13,17,10,1, 11.9,1,1, 4.806, 10561.482, 198.483, 52601.471 20/05/26,09:04:13,18,10,1, 11.9,1,1, 4.806, 10561.499, 198.473, 52601.486 20/05/26,09:04:13,19,10,1, 11.9,1,1, 4.806, 10561.434, 198.410, 52601.473 20/05/26,09:04:14,00,10,1, 11.9,1,1, 4.806, 10561.448, 198.444, 52601.393 20/05/26,09:04:14,01,10,1, 11.9,1,1, 4.806, 10561.459, 198.454, 52601.461 20/05/26,09:04:14,02,10,1, 11.9,1,1, 4.806, 10561.468, 198.466, 52601.374 20/05/26,09:04:14,03,10,1, 11.9,1,1, 4.806, 10561.483, 198.433, 52601.329 20/05/26,09:04:14,04,10,1, 11.9,1,1, 4.806, 10561.477, 198.432, 52601.347 20/05/26,09:04:14,05,10,1, 11.9,1,1, 4.806, 10561.478, 198.427, 52601.436 20/05/26,09:04:14,06,10,1, 11.9,1,1, 4.806, 10561.457, 198.435, 52601.421 20/05/26,09:04:14,07,10,1, 11.9,1,1, 4.806, 10561.474, 198.455, 52601.496 20/05/26,09:04:14,08,10,1, 11.9,1,1, 4.806, 10561.437, 198.410, 52601.451 20/05/26,09:04:14,09,10,1, 11.9,1,1, 4.806, 10561.455, 198.479, 52601.466 20/05/26,09:04:14,10,10,1, 11.9,1,1, 4.806, 10561.451, 198.443, 52601.408 20/05/26,09:04:14,11,10,1, 11.9,1,1, 4.806, 10561.460, 198.427, 52601.341 20/05/26,09:04:14,12,10,1, 11.9,1,1, 4.806, 10561.461, 198.437, 52601.338 20/05/26,09:04:14,13,10,1, 11.9,1,1, 4.806, 10561.454, 198.453, 52601.326 20/05/26,09:04:14,14,10,1, 11.9,1,1, 4.806, 10561.479, 198.459, 52601.368 20/05/26,09:04:14,15,10,1, 11.9,1,1, 4.806, 10561.487, 198.441, 52601.441 20/05/26,09:04:14,16,10,1, 11.9,1,1, 4.806, 10561.450, 198.444, 52601.509 20/05/26,09:04:14,17,10,1, 11.9,1,1, 4.806, 10561.466, 198.462, 52601.522 20/05/26,09:04:14,18,10,1, 11.9,1,1, 4.806, 10561.442, 198.457, 52601.458 20/05/26,09:04:14,19,10,1, 11.9,1,1, 4.806, 10561.452, 198.444, 52601.393 20/05/26,09:04:15,00,10,1, 11.9,1,1, 4.804, 10561.423, 198.485, 52601.290 20/05/26,09:04:15,01,10,1, 11.9,1,1, 4.804, 10561.452, 198.408, 52601.299 20/05/26,09:04:15,02,10,1, 11.9,1,1, 4.804, 10561.434, 198.422, 52601.349 20/05/26,09:04:15,03,10,1, 11.9,1,1, 4.804, 10561.422, 198.434, 52601.385 20/05/26,09:04:15,04,10,1, 11.9,1,1, 4.804, 10561.422, 198.471, 52601.486 20/05/26,09:04:15,05,10,1, 11.9,1,1, 4.804, 10561.445, 198.444, 52601.485 20/05/26,09:04:15,06,10,1, 11.9,1,1, 4.804, 10561.442, 198.446, 52601.463 20/05/26,09:04:15,07,10,1, 11.9,1,1, 4.804, 10561.434, 198.449, 52601.474 20/05/26,09:04:15,08,10,1, 11.9,1,1, 4.804, 10561.418, 198.448, 52601.370 20/05/26,09:04:15,09,10,1, 11.9,1,1, 4.804, 10561.417, 198.452, 52601.348 20/05/26,09:04:15,10,10,1, 11.9,1,1, 4.804, 10561.445, 198.477, 52601.357 20/05/26,09:04:15,11,10,1, 11.9,1,1, 4.804, 10561.428, 198.458, 52601.329 20/05/26,09:04:15,12,10,1, 11.9,1,1, 4.804, 10561.413, 198.441, 52601.368 20/05/26,09:04:15,13,10,1, 11.9,1,1, 4.804, 10561.452, 198.521, 52601.435 20/05/26,09:04:15,14,10,1, 11.9,1,1, 4.804, 10561.409, 198.480, 52601.413 20/05/26,09:04:15,15,10,1, 11.9,1,1, 4.804, 10561.413, 198.505, 52601.478 20/05/26,09:04:15,16,10,1, 11.9,1,1, 4.804, 10561.422, 198.484, 52601.438 20/05/26,09:04:15,17,10,1, 11.9,1,1, 4.804, 10561.468, 198.488, 52601.337 20/05/26,09:04:15,18,10,1, 11.9,1,1, 4.804, 10561.431, 198.479, 52601.326 20/05/26,09:04:15,19,10,1, 11.9,1,1, 4.804, 10561.424, 198.485, 52601.290 20/05/26,09:04:16,00,10,1, 11.9,1,1, 4.804, 10561.407, 198.495, 52601.428 20/05/26,09:04:16,01,10,1, 11.9,1,1, 4.804, 10561.420, 198.472, 52601.404 20/05/26,09:04:16,02,10,1, 11.9,1,1, 4.804, 10561.413, 198.460, 52601.431 20/05/26,09:04:16,03,10,1, 11.9,1,1, 4.804, 10561.403, 198.509, 52601.451 20/05/26,09:04:16,04,10,1, 11.9,1,1, 4.804, 10561.419, 198.499, 52601.417 20/05/26,09:04:16,05,10,1, 11.9,1,1, 4.804, 10561.397, 198.457, 52601.370 20/05/26,09:04:16,06,10,1, 11.9,1,1, 4.804, 10561.435, 198.492, 52601.356 20/05/26,09:04:16,07,10,1, 11.9,1,1, 4.804, 10561.441, 198.450, 52601.282 20/05/26,09:04:16,08,10,1, 11.9,1,1, 4.804, 10561.436, 198.494, 52601.310 20/05/26,09:04:16,09,10,1, 11.9,1,1, 4.804, 10561.428, 198.490, 52601.342 20/05/26,09:04:16,10,10,1, 11.9,1,1, 4.804, 10561.421, 198.503, 52601.414 20/05/26,09:04:16,11,10,1, 11.9,1,1, 4.804, 10561.444, 198.479, 52601.454 20/05/26,09:04:16,12,10,1, 11.9,1,1, 4.804, 10561.426, 198.526, 52601.498 20/05/26,09:04:16,13,10,1, 11.9,1,1, 4.804, 10561.375, 198.490, 52601.422 20/05/26,09:04:16,14,10,1, 11.9,1,1, 4.804, 10561.407, 198.487, 52601.422 20/05/26,09:04:16,15,10,1, 11.9,1,1, 4.804, 10561.436, 198.503, 52601.342 20/05/26,09:04:16,16,10,1, 11.9,1,1, 4.804, 10561.413, 198.522, 52601.314 20/05/26,09:04:16,17,10,1, 11.9,1,1, 4.804, 10561.412, 198.504, 52601.312 20/05/26,09:04:16,18,10,1, 11.9,1,1, 4.804, 10561.411, 198.515, 52601.387 20/05/26,09:04:16,19,10,1, 11.9,1,1, 4.804, 10561.413, 198.495, 52601.428 20/05/26,09:04:17,00,10,1, 11.8,1,1, 4.809, 10561.365, 198.543, 52601.433 20/05/26,09:04:17,01,10,1, 11.8,1,1, 4.809, 10561.404, 198.519, 52601.463 20/05/26,09:04:17,02,10,1, 11.8,1,1, 4.809, 10561.379, 198.527, 52601.447 20/05/26,09:04:17,03,10,1, 11.8,1,1, 4.809, 10561.394, 198.510, 52601.366 20/05/26,09:04:17,04,10,1, 11.8,1,1, 4.809, 10561.396, 198.507, 52601.329 20/05/26,09:04:17,05,10,1, 11.8,1,1, 4.809, 10561.384, 198.531, 52601.335 20/05/26,09:04:17,06,10,1, 11.8,1,1, 4.809, 10561.401, 198.511, 52601.308 20/05/26,09:04:17,07,10,1, 11.8,1,1, 4.809, 10561.390, 198.517, 52601.404 20/05/26,09:04:17,08,10,1, 11.8,1,1, 4.809, 10561.401, 198.531, 52601.468 20/05/26,09:04:17,09,10,1, 11.8,1,1, 4.809, 10561.394, 198.540, 52601.479 20/05/26,09:04:17,10,10,1, 11.8,1,1, 4.809, 10561.376, 198.559, 52601.445 20/05/26,09:04:17,11,10,1, 11.8,1,1, 4.809, 10561.379, 198.561, 52601.385 20/05/26,09:04:17,12,10,1, 11.8,1,1, 4.809, 10561.378, 198.545, 52601.354 20/05/26,09:04:17,13,10,1, 11.8,1,1, 4.809, 10561.402, 198.560, 52601.318 20/05/26,09:04:17,14,10,1, 11.8,1,1, 4.809, 10561.401, 198.526, 52601.323 20/05/26,09:04:17,15,10,1, 11.8,1,1, 4.809, 10561.413, 198.546, 52601.336 20/05/26,09:04:17,16,10,1, 11.8,1,1, 4.809, 10561.374, 198.522, 52601.392 20/05/26,09:04:17,17,10,1, 11.8,1,1, 4.809, 10561.381, 198.535, 52601.467 20/05/26,09:04:17,18,10,1, 11.8,1,1, 4.809, 10561.375, 198.550, 52601.467 20/05/26,09:04:17,19,10,1, 11.8,1,1, 4.809, 10561.373, 198.543, 52601.433 20/05/26,09:04:18,00,10,1, 11.9,1,1, 4.806, 10561.348, 198.551, 52601.292 20/05/26,09:04:18,01,10,1, 11.9,1,1, 4.806, 10561.355, 198.563, 52601.312 20/05/26,09:04:18,02,10,1, 11.9,1,1, 4.806, 10561.387, 198.513, 52601.221 20/05/26,09:04:18,03,10,1, 11.9,1,1, 4.806, 10561.360, 198.511, 52601.253 20/05/26,09:04:18,04,10,1, 11.9,1,1, 4.806, 10561.375, 198.499, 52601.392 20/05/26,09:04:18,05,10,1, 11.9,1,1, 4.806, 10561.376, 198.542, 52601.368 20/05/26,09:04:18,06,10,1, 11.9,1,1, 4.806, 10561.381, 198.510, 52601.441 20/05/26,09:04:18,07,10,1, 11.9,1,1, 4.806, 10561.356, 198.546, 52601.385 20/05/26,09:04:18,08,10,1, 11.9,1,1, 4.806, 10561.385, 198.555, 52601.379 20/05/26,09:04:18,09,10,1, 11.9,1,1, 4.806, 10561.389, 198.520, 52601.327 20/05/26,09:04:18,10,10,1, 11.9,1,1, 4.806, 10561.366, 198.531, 52601.290 20/05/26,09:04:18,11,10,1, 11.9,1,1, 4.806, 10561.389, 198.567, 52601.292 20/05/26,09:04:18,12,10,1, 11.9,1,1, 4.806, 10561.384, 198.521, 52601.312 20/05/26,09:04:18,13,10,1, 11.9,1,1, 4.806, 10561.373, 198.555, 52601.399 20/05/26,09:04:18,14,10,1, 11.9,1,1, 4.806, 10561.383, 198.561, 52601.443 20/05/26,09:04:18,15,10,1, 11.9,1,1, 4.806, 10561.382, 198.542, 52601.448 20/05/26,09:04:18,16,10,1, 11.9,1,1, 4.806, 10561.331, 198.573, 52601.388 20/05/26,09:04:18,17,10,1, 11.9,1,1, 4.806, 10561.369, 198.538, 52601.345 20/05/26,09:04:18,18,10,1, 11.9,1,1, 4.806, 10561.352, 198.547, 52601.282 20/05/26,09:04:18,19,10,1, 11.9,1,1, 4.806, 10561.349, 198.551, 52601.292 20/05/26,09:04:19,00,09,1, 11.8,1,1, 4.804, 10561.340, 198.573, 52601.470 20/05/26,09:04:19,01,09,1, 11.8,1,1, 4.804, 10561.363, 198.543, 52601.363 20/05/26,09:04:19,02,09,1, 11.8,1,1, 4.804, 10561.351, 198.545, 52601.446 20/05/26,09:04:19,03,09,1, 11.8,1,1, 4.804, 10561.336, 198.560, 52601.480 20/05/26,09:04:19,04,09,1, 11.8,1,1, 4.804, 10561.336, 198.556, 52601.475 20/05/26,09:04:19,05,09,1, 11.8,1,1, 4.804, 10561.376, 198.548, 52601.361 20/05/26,09:04:19,06,09,1, 11.8,1,1, 4.804, 10561.343, 198.546, 52601.318 20/05/26,09:04:19,07,09,1, 11.8,1,1, 4.804, 10561.327, 198.546, 52601.364 20/05/26,09:04:19,08,09,1, 11.8,1,1, 4.804, 10561.386, 198.569, 52601.406 20/05/26,09:04:19,09,09,1, 11.8,1,1, 4.804, 10561.342, 198.545, 52601.239 20/05/26,09:04:19,10,09,1, 11.8,1,1, 4.804, 10561.358, 198.570, 52601.394 20/05/26,09:04:19,11,09,1, 11.8,1,1, 4.804, 10561.327, 198.575, 52601.408 20/05/26,09:04:19,12,09,1, 11.8,1,1, 4.804, 10561.342, 198.597, 52601.481 20/05/26,09:04:19,13,09,1, 11.8,1,1, 4.804, 10561.325, 198.586, 52601.474 20/05/26,09:04:19,14,09,1, 11.8,1,1, 4.804, 10561.338, 198.598, 52601.401 20/05/26,09:04:19,15,09,1, 11.8,1,1, 4.804, 10561.353, 198.601, 52601.358 20/05/26,09:04:19,16,09,1, 11.8,1,1, 4.804, 10561.331, 198.555, 52601.356 20/05/26,09:04:19,17,09,1, 11.8,1,1, 4.804, 10561.329, 198.579, 52601.322 20/05/26,09:04:19,18,09,1, 11.8,1,1, 4.804, 10561.335, 198.563, 52601.376 20/05/26,09:04:19,19,09,1, 11.8,1,1, 4.804, 10561.342, 198.573, 52601.470 20/05/26,09:04:20,00,10,1, 11.9,1,1, 4.805, 10561.298, 198.605, 52601.450 20/05/26,09:04:20,01,10,1, 11.9,1,1, 4.805, 10561.291, 198.558, 52601.437 20/05/26,09:04:20,02,10,1, 11.9,1,1, 4.805, 10561.323, 198.552, 52601.419 20/05/26,09:04:20,03,10,1, 11.9,1,1, 4.805, 10561.334, 198.589, 52601.423 20/05/26,09:04:20,04,10,1, 11.9,1,1, 4.805, 10561.327, 198.577, 52601.329 20/05/26,09:04:20,05,10,1, 11.9,1,1, 4.805, 10561.311, 198.576, 52601.264 20/05/26,09:04:20,06,10,1, 11.9,1,1, 4.805, 10561.331, 198.587, 52601.334 20/05/26,09:04:20,07,10,1, 11.9,1,1, 4.805, 10561.339, 198.628, 52601.382 20/05/26,09:04:20,08,10,1, 11.9,1,1, 4.805, 10561.323, 198.609, 52601.448 20/05/26,09:04:20,09,10,1, 11.9,1,1, 4.805, 10561.327, 198.621, 52601.461 20/05/26,09:04:20,10,10,1, 11.9,1,1, 4.805, 10561.313, 198.599, 52601.448 20/05/26,09:04:20,11,10,1, 11.9,1,1, 4.805, 10561.312, 198.622, 52601.386 20/05/26,09:04:20,12,10,1, 11.9,1,1, 4.805, 10561.316, 198.607, 52601.365 20/05/26,09:04:20,13,10,1, 11.9,1,1, 4.805, 10561.325, 198.614, 52601.298 20/05/26,09:04:20,14,10,1, 11.9,1,1, 4.805, 10561.349, 198.599, 52601.328 20/05/26,09:04:20,15,10,1, 11.9,1,1, 4.805, 10561.319, 198.635, 52601.351 20/05/26,09:04:20,16,10,1, 11.9,1,1, 4.805, 10561.329, 198.621, 52601.373 20/05/26,09:04:20,17,10,1, 11.9,1,1, 4.805, 10561.324, 198.602, 52601.414 20/05/26,09:04:20,18,10,1, 11.9,1,1, 4.805, 10561.316, 198.608, 52601.465 20/05/26,09:04:20,19,10,1, 11.9,1,1, 4.805, 10561.298, 198.605, 52601.450 20/05/26,09:04:21,00,09,1, 11.9,1,1, 4.806, 10561.315, 198.658, 52601.359 20/05/26,09:04:21,01,09,1, 11.9,1,1, 4.806, 10561.323, 198.634, 52601.354 20/05/26,09:04:21,02,09,1, 11.9,1,1, 4.806, 10561.317, 198.606, 52601.330 20/05/26,09:04:21,03,09,1, 11.9,1,1, 4.806, 10561.341, 198.606, 52601.253 20/05/26,09:04:21,04,09,1, 11.9,1,1, 4.806, 10561.340, 198.623, 52601.316 20/05/26,09:04:21,05,09,1, 11.9,1,1, 4.806, 10561.327, 198.619, 52601.357 20/05/26,09:04:21,06,09,1, 11.9,1,1, 4.806, 10561.310, 198.632, 52601.438 20/05/26,09:04:21,07,09,1, 11.9,1,1, 4.806, 10561.306, 198.646, 52601.447 20/05/26,09:04:21,08,09,1, 11.9,1,1, 4.806, 10561.322, 198.631, 52601.396 20/05/26,09:04:21,09,09,1, 11.9,1,1, 4.806, 10561.313, 198.615, 52601.361 20/05/26,09:04:21,10,09,1, 11.9,1,1, 4.806, 10561.300, 198.629, 52601.321 20/05/26,09:04:21,11,09,1, 11.9,1,1, 4.806, 10561.307, 198.622, 52601.282 20/05/26,09:04:21,12,09,1, 11.9,1,1, 4.806, 10561.298, 198.650, 52601.345 20/05/26,09:04:21,13,09,1, 11.9,1,1, 4.806, 10561.299, 198.631, 52601.335 20/05/26,09:04:21,14,09,1, 11.9,1,1, 4.806, 10561.314, 198.668, 52601.361 20/05/26,09:04:21,15,09,1, 11.9,1,1, 4.806, 10561.278, 198.643, 52601.425 20/05/26,09:04:21,16,09,1, 11.9,1,1, 4.806, 10561.300, 198.627, 52601.462 20/05/26,09:04:21,17,09,1, 11.9,1,1, 4.806, 10561.307, 198.649, 52601.433 20/05/26,09:04:21,18,09,1, 11.9,1,1, 4.806, 10561.308, 198.655, 52601.407 20/05/26,09:04:21,19,09,1, 11.9,1,1, 4.806, 10561.321, 198.658, 52601.359 20/05/26,09:04:22,00,10,1, 11.9,1,1, 4.802, 10561.273, 198.692, 52601.356 20/05/26,09:04:22,01,10,1, 11.9,1,1, 4.802, 10561.299, 198.650, 52601.289 20/05/26,09:04:22,02,10,1, 11.9,1,1, 4.802, 10561.308, 198.693, 52601.393 20/05/26,09:04:22,03,10,1, 11.9,1,1, 4.802, 10561.299, 198.675, 52601.453 20/05/26,09:04:22,04,10,1, 11.9,1,1, 4.802, 10561.278, 198.645, 52601.470 20/05/26,09:04:22,05,10,1, 11.9,1,1, 4.802, 10561.309, 198.658, 52601.467 20/05/26,09:04:22,06,10,1, 11.9,1,1, 4.802, 10561.298, 198.678, 52601.436 20/05/26,09:04:22,07,10,1, 11.9,1,1, 4.802, 10561.291, 198.643, 52601.336 20/05/26,09:04:22,08,10,1, 11.9,1,1, 4.802, 10561.315, 198.640, 52601.247 20/05/26,09:04:22,09,10,1, 11.9,1,1, 4.802, 10561.340, 198.661, 52601.310 20/05/26,09:04:22,10,10,1, 11.9,1,1, 4.802, 10561.290, 198.647, 52601.327 20/05/26,09:04:22,11,10,1, 11.9,1,1, 4.802, 10561.300, 198.668, 52601.373 20/05/26,09:04:22,12,10,1, 11.9,1,1, 4.802, 10561.294, 198.687, 52601.431 20/05/26,09:04:22,13,10,1, 11.9,1,1, 4.802, 10561.298, 198.694, 52601.497 20/05/26,09:04:22,14,10,1, 11.9,1,1, 4.802, 10561.296, 198.668, 52601.463 20/05/26,09:04:22,15,10,1, 11.9,1,1, 4.802, 10561.295, 198.623, 52601.417 20/05/26,09:04:22,16,10,1, 11.9,1,1, 4.802, 10561.277, 198.678, 52601.380 20/05/26,09:04:22,17,10,1, 11.9,1,1, 4.802, 10561.295, 198.622, 52601.291 20/05/26,09:04:22,18,10,1, 11.9,1,1, 4.802, 10561.264, 198.620, 52601.262 20/05/26,09:04:22,19,10,1, 11.9,1,1, 4.802, 10561.281, 198.692, 52601.356 20/05/26,09:04:23,00,09,1, 11.9,1,1, 4.809, 10561.273, 198.662, 52601.447 20/05/26,09:04:23,01,09,1, 11.9,1,1, 4.809, 10561.288, 198.655, 52601.458 20/05/26,09:04:23,02,09,1, 11.9,1,1, 4.809, 10561.273, 198.646, 52601.487 20/05/26,09:04:23,03,09,1, 11.9,1,1, 4.809, 10561.265, 198.678, 52601.465 20/05/26,09:04:23,04,09,1, 11.9,1,1, 4.809, 10561.272, 198.654, 52601.372 20/05/26,09:04:23,05,09,1, 11.9,1,1, 4.809, 10561.283, 198.690, 52601.339 20/05/26,09:04:23,06,09,1, 11.9,1,1, 4.809, 10561.290, 198.647, 52601.313 20/05/26,09:04:23,07,09,1, 11.9,1,1, 4.809, 10561.288, 198.631, 52601.301 20/05/26,09:04:23,08,09,1, 11.9,1,1, 4.809, 10561.256, 198.656, 52601.373 20/05/26,09:04:23,09,09,1, 11.9,1,1, 4.809, 10561.327, 198.696, 52601.424 20/05/26,09:04:23,10,09,1, 11.9,1,1, 4.809, 10561.259, 198.673, 52601.445 20/05/26,09:04:23,11,09,1, 11.9,1,1, 4.809, 10561.266, 198.639, 52601.445 20/05/26,09:04:23,12,09,1, 11.9,1,1, 4.809, 10561.274, 198.660, 52601.393 20/05/26,09:04:23,13,09,1, 11.9,1,1, 4.809, 10561.295, 198.667, 52601.362 20/05/26,09:04:23,14,09,1, 11.9,1,1, 4.809, 10561.303, 198.676, 52601.307 20/05/26,09:04:23,15,09,1, 11.9,1,1, 4.809, 10561.283, 198.665, 52601.305 20/05/26,09:04:23,16,09,1, 11.9,1,1, 4.809, 10561.255, 198.643, 52601.321 20/05/26,09:04:23,17,09,1, 11.9,1,1, 4.809, 10561.286, 198.660, 52601.388 20/05/26,09:04:23,18,09,1, 11.9,1,1, 4.809, 10561.259, 198.690, 52601.426 20/05/26,09:04:23,19,09,1, 11.9,1,1, 4.809, 10561.274, 198.662, 52601.447 20/05/26,09:04:24,00,09,1, 11.8,1,1, 4.805, 10561.240, 198.670, 52601.290 20/05/26,09:04:24,01,09,1, 11.8,1,1, 4.805, 10561.257, 198.673, 52601.335 20/05/26,09:04:24,02,09,1, 11.8,1,1, 4.805, 10561.247, 198.674, 52601.260 20/05/26,09:04:24,03,09,1, 11.8,1,1, 4.805, 10561.244, 198.652, 52601.223 20/05/26,09:04:24,04,09,1, 11.8,1,1, 4.805, 10561.267, 198.666, 52601.222 20/05/26,09:04:24,05,09,1, 11.8,1,1, 4.805, 10561.273, 198.678, 52601.275 20/05/26,09:04:24,06,09,1, 11.8,1,1, 4.805, 10561.267, 198.695, 52601.363 20/05/26,09:04:24,07,09,1, 11.8,1,1, 4.805, 10561.250, 198.661, 52601.387 20/05/26,09:04:24,08,09,1, 11.8,1,1, 4.805, 10561.259, 198.697, 52601.395 20/05/26,09:04:24,09,09,1, 11.8,1,1, 4.805, 10561.240, 198.674, 52601.336 20/05/26,09:04:24,10,09,1, 11.8,1,1, 4.805, 10561.240, 198.680, 52601.289 20/05/26,09:04:24,11,09,1, 11.8,1,1, 4.805, 10561.247, 198.672, 52601.273 20/05/26,09:04:24,12,09,1, 11.8,1,1, 4.805, 10561.245, 198.686, 52601.233 20/05/26,09:04:24,13,09,1, 11.8,1,1, 4.805, 10561.243, 198.648, 52601.241 20/05/26,09:04:24,14,09,1, 11.8,1,1, 4.805, 10561.247, 198.663, 52601.281 20/05/26,09:04:24,15,09,1, 11.8,1,1, 4.805, 10561.269, 198.671, 52601.394 20/05/26,09:04:24,16,09,1, 11.8,1,1, 4.805, 10561.242, 198.663, 52601.401 20/05/26,09:04:24,17,09,1, 11.8,1,1, 4.805, 10561.223, 198.713, 52601.364 20/05/26,09:04:24,18,09,1, 11.8,1,1, 4.805, 10561.255, 198.681, 52601.342 20/05/26,09:04:24,19,09,1, 11.8,1,1, 4.805, 10561.241, 198.670, 52601.290 20/05/26,09:04:25,00,10,1, 11.9,1,1, 4.809, 10561.240, 198.739, 52601.353 20/05/26,09:04:25,01,10,1, 11.9,1,1, 4.809, 10561.238, 198.655, 52601.222 20/05/26,09:04:25,02,10,1, 11.9,1,1, 4.809, 10561.267, 198.672, 52601.285 20/05/26,09:04:25,03,10,1, 11.9,1,1, 4.809, 10561.248, 198.708, 52601.357 20/05/26,09:04:25,04,10,1, 11.9,1,1, 4.809, 10561.219, 198.667, 52601.395 20/05/26,09:04:25,05,10,1, 11.9,1,1, 4.809, 10561.258, 198.692, 52601.370 20/05/26,09:04:25,06,10,1, 11.9,1,1, 4.809, 10561.234, 198.706, 52601.347 20/05/26,09:04:25,07,10,1, 11.9,1,1, 4.809, 10561.241, 198.721, 52601.377 20/05/26,09:04:25,08,10,1, 11.9,1,1, 4.809, 10561.246, 198.702, 52601.338 20/05/26,09:04:25,09,10,1, 11.9,1,1, 4.809, 10561.243, 198.691, 52601.294 20/05/26,09:04:25,10,10,1, 11.9,1,1, 4.809, 10561.230, 198.714, 52601.379 20/05/26,09:04:25,11,10,1, 11.9,1,1, 4.809, 10561.227, 198.729, 52601.454 20/05/26,09:04:25,12,10,1, 11.9,1,1, 4.809, 10561.221, 198.691, 52601.402 20/05/26,09:04:25,13,10,1, 11.9,1,1, 4.809, 10561.239, 198.728, 52601.503 20/05/26,09:04:25,14,10,1, 11.9,1,1, 4.809, 10561.235, 198.737, 52601.468 20/05/26,09:04:25,15,10,1, 11.9,1,1, 4.809, 10561.220, 198.734, 52601.391 20/05/26,09:04:25,16,10,1, 11.9,1,1, 4.809, 10561.220, 198.710, 52601.337 20/05/26,09:04:25,17,10,1, 11.9,1,1, 4.809, 10561.221, 198.728, 52601.329 20/05/26,09:04:25,18,10,1, 11.9,1,1, 4.809, 10561.228, 198.672, 52601.286 20/05/26,09:04:25,19,10,1, 11.9,1,1, 4.809, 10561.240, 198.739, 52601.353 20/05/26,09:04:26,00,10,1, 11.8,1,1, 4.808, 10561.190, 198.764, 52601.464 20/05/26,09:04:26,01,10,1, 11.8,1,1, 4.808, 10561.244, 198.746, 52601.479 20/05/26,09:04:26,02,10,1, 11.8,1,1, 4.808, 10561.216, 198.738, 52601.526 20/05/26,09:04:26,03,10,1, 11.8,1,1, 4.808, 10561.226, 198.758, 52601.485 20/05/26,09:04:26,04,10,1, 11.8,1,1, 4.808, 10561.190, 198.717, 52601.322 20/05/26,09:04:26,05,10,1, 11.8,1,1, 4.808, 10561.215, 198.727, 52601.323 20/05/26,09:04:26,06,10,1, 11.8,1,1, 4.808, 10561.216, 198.719, 52601.311 20/05/26,09:04:26,07,10,1, 11.8,1,1, 4.808, 10561.210, 198.724, 52601.324 20/05/26,09:04:26,08,10,1, 11.8,1,1, 4.808, 10561.203, 198.728, 52601.393 20/05/26,09:04:26,09,10,1, 11.8,1,1, 4.808, 10561.225, 198.746, 52601.478 20/05/26,09:04:26,10,10,1, 11.8,1,1, 4.808, 10561.224, 198.750, 52601.497 20/05/26,09:04:26,11,10,1, 11.8,1,1, 4.808, 10561.232, 198.788, 52601.484 20/05/26,09:04:26,12,10,1, 11.8,1,1, 4.808, 10561.214, 198.765, 52601.398 20/05/26,09:04:26,13,10,1, 11.8,1,1, 4.808, 10561.234, 198.724, 52601.315 20/05/26,09:04:26,14,10,1, 11.8,1,1, 4.808, 10561.232, 198.720, 52601.252 20/05/26,09:04:26,15,10,1, 11.8,1,1, 4.808, 10561.209, 198.759, 52601.286 20/05/26,09:04:26,16,10,1, 11.8,1,1, 4.808, 10561.205, 198.755, 52601.348 20/05/26,09:04:26,17,10,1, 11.8,1,1, 4.808, 10561.204, 198.745, 52601.465 20/05/26,09:04:26,18,10,1, 11.8,1,1, 4.808, 10561.229, 198.759, 52601.440 20/05/26,09:04:26,19,10,1, 11.8,1,1, 4.808, 10561.194, 198.764, 52601.464 20/05/26,09:04:27,00,10,1, 11.9,1,1, 4.806, 10561.181, 198.761, 52601.350 20/05/26,09:04:27,01,10,1, 11.9,1,1, 4.806, 10561.216, 198.735, 52601.342 20/05/26,09:04:27,02,10,1, 11.9,1,1, 4.806, 10561.231, 198.773, 52601.356 20/05/26,09:04:27,03,10,1, 11.9,1,1, 4.806, 10561.207, 198.762, 52601.389 20/05/26,09:04:27,04,10,1, 11.9,1,1, 4.806, 10561.248, 198.734, 52601.348 20/05/26,09:04:27,05,10,1, 11.9,1,1, 4.806, 10561.233, 198.774, 52601.408 20/05/26,09:04:27,06,10,1, 11.9,1,1, 4.806, 10561.255, 198.746, 52601.215 20/05/26,09:04:27,07,10,1, 11.9,1,1, 4.806, 10561.194, 198.748, 52601.551 20/05/26,09:04:27,08,10,1, 11.9,1,1, 4.806, 10561.209, 198.772, 52601.496 20/05/26,09:04:27,09,10,1, 11.9,1,1, 4.806, 10561.214, 198.766, 52601.490 20/05/26,09:04:27,10,10,1, 11.9,1,1, 4.806, 10561.228, 198.772, 52601.346 20/05/26,09:04:27,11,10,1, 11.9,1,1, 4.806, 10561.197, 198.751, 52601.355 20/05/26,09:04:27,12,10,1, 11.9,1,1, 4.806, 10561.226, 198.777, 52601.372 20/05/26,09:04:27,13,10,1, 11.9,1,1, 4.806, 10561.204, 198.760, 52601.397 20/05/26,09:04:27,14,10,1, 11.9,1,1, 4.806, 10561.222, 198.756, 52601.464 20/05/26,09:04:27,15,10,1, 11.9,1,1, 4.806, 10561.211, 198.763, 52601.531 20/05/26,09:04:27,16,10,1, 11.9,1,1, 4.806, 10561.194, 198.761, 52601.512 20/05/26,09:04:27,17,10,1, 11.9,1,1, 4.806, 10561.175, 198.759, 52601.442 20/05/26,09:04:27,18,10,1, 11.9,1,1, 4.806, 10561.215, 198.760, 52601.358 20/05/26,09:04:27,19,10,1, 11.9,1,1, 4.806, 10561.188, 198.761, 52601.350 20/05/26,09:04:28,00,10,1, 11.9,1,1, 4.806, 10561.181, 198.782, 52601.349 20/05/26,09:04:28,01,10,1, 11.9,1,1, 4.806, 10561.195, 198.759, 52601.372 20/05/26,09:04:28,02,10,1, 11.9,1,1, 4.806, 10561.207, 198.784, 52601.428 20/05/26,09:04:28,03,10,1, 11.9,1,1, 4.806, 10561.200, 198.799, 52601.442 20/05/26,09:04:28,04,10,1, 11.9,1,1, 4.806, 10561.205, 198.772, 52601.499 20/05/26,09:04:28,05,10,1, 11.9,1,1, 4.806, 10561.208, 198.777, 52601.504 20/05/26,09:04:28,06,10,1, 11.9,1,1, 4.806, 10561.196, 198.751, 52601.457 20/05/26,09:04:28,07,10,1, 11.9,1,1, 4.806, 10561.192, 198.750, 52601.377 20/05/26,09:04:28,08,10,1, 11.9,1,1, 4.806, 10561.189, 198.771, 52601.316 20/05/26,09:04:28,09,10,1, 11.9,1,1, 4.806, 10561.222, 198.764, 52601.360 20/05/26,09:04:28,10,10,1, 11.9,1,1, 4.806, 10561.243, 198.781, 52601.380 20/05/26,09:04:28,11,10,1, 11.9,1,1, 4.806, 10561.216, 198.770, 52601.386 20/05/26,09:04:28,12,10,1, 11.9,1,1, 4.806, 10561.218, 198.790, 52601.457 20/05/26,09:04:28,13,10,1, 11.9,1,1, 4.806, 10561.200, 198.805, 52601.508 20/05/26,09:04:28,14,10,1, 11.9,1,1, 4.806, 10561.202, 198.775, 52601.472 20/05/26,09:04:28,15,10,1, 11.9,1,1, 4.806, 10561.210, 198.763, 52601.439 20/05/26,09:04:28,16,10,1, 11.9,1,1, 4.806, 10561.177, 198.784, 52601.359 20/05/26,09:04:28,17,10,1, 11.9,1,1, 4.806, 10561.228, 198.786, 52601.348 20/05/26,09:04:28,18,10,1, 11.9,1,1, 4.806, 10561.170, 198.766, 52601.278 20/05/26,09:04:28,19,10,1, 11.9,1,1, 4.806, 10561.188, 198.782, 52601.349 20/05/26,09:04:29,00,10,1, 11.9,1,1, 4.806, 10561.223, 198.846, 52601.498 20/05/26,09:04:29,01,10,1, 11.9,1,1, 4.806, 10561.199, 198.782, 52601.432 20/05/26,09:04:29,02,10,1, 11.9,1,1, 4.806, 10561.194, 198.812, 52601.494 20/05/26,09:04:29,03,10,1, 11.9,1,1, 4.806, 10561.185, 198.792, 52601.434 20/05/26,09:04:29,04,10,1, 11.9,1,1, 4.806, 10561.181, 198.782, 52601.401 20/05/26,09:04:29,05,10,1, 11.9,1,1, 4.806, 10561.197, 198.781, 52601.380 20/05/26,09:04:29,06,10,1, 11.9,1,1, 4.806, 10561.206, 198.802, 52601.305 20/05/26,09:04:29,07,10,1, 11.9,1,1, 4.806, 10561.218, 198.765, 52601.301 20/05/26,09:04:29,08,10,1, 11.9,1,1, 4.806, 10561.203, 198.814, 52601.363 20/05/26,09:04:29,09,10,1, 11.9,1,1, 4.806, 10561.213, 198.796, 52601.387 20/05/26,09:04:29,10,10,1, 11.9,1,1, 4.806, 10561.199, 198.817, 52601.482 20/05/26,09:04:29,11,10,1, 11.9,1,1, 4.806, 10561.207, 198.797, 52601.514 20/05/26,09:04:29,12,10,1, 11.9,1,1, 4.806, 10561.207, 198.826, 52601.433 20/05/26,09:04:29,13,10,1, 11.9,1,1, 4.806, 10561.199, 198.799, 52601.402 20/05/26,09:04:29,14,10,1, 11.9,1,1, 4.806, 10561.188, 198.790, 52601.339 20/05/26,09:04:29,15,10,1, 11.9,1,1, 4.806, 10561.174, 198.828, 52601.300 20/05/26,09:04:29,16,10,1, 11.9,1,1, 4.806, 10561.207, 198.826, 52601.322 20/05/26,09:04:29,17,10,1, 11.9,1,1, 4.806, 10561.193, 198.826, 52601.374 20/05/26,09:04:29,18,10,1, 11.9,1,1, 4.806, 10561.224, 198.842, 52601.419 20/05/26,09:04:29,19,10,1, 11.9,1,1, 4.806, 10561.229, 198.846, 52601.498 20/05/26,09:04:30,00,10,1, 11.8,1,1, 4.806, 10561.165, 198.845, 52601.322 20/05/26,09:04:30,01,10,1, 11.8,1,1, 4.806, 10561.194, 198.824, 52601.416 20/05/26,09:04:30,02,10,1, 11.8,1,1, 4.806, 10561.209, 198.835, 52601.373 20/05/26,09:04:30,03,10,1, 11.8,1,1, 4.806, 10561.188, 198.828, 52601.341 20/05/26,09:04:30,04,10,1, 11.8,1,1, 4.806, 10561.196, 198.827, 52601.344 20/05/26,09:04:30,05,10,1, 11.8,1,1, 4.806, 10561.172, 198.814, 52601.327 20/05/26,09:04:30,06,10,1, 11.8,1,1, 4.806, 10561.188, 198.803, 52601.417 20/05/26,09:04:30,07,10,1, 11.8,1,1, 4.806, 10561.183, 198.810, 52601.380 20/05/26,09:04:30,08,10,1, 11.8,1,1, 4.806, 10561.175, 198.831, 52601.417 20/05/26,09:04:30,09,10,1, 11.8,1,1, 4.806, 10561.173, 198.864, 52601.413 20/05/26,09:04:30,10,10,1, 11.8,1,1, 4.806, 10561.179, 198.806, 52601.309 20/05/26,09:04:30,11,10,1, 11.8,1,1, 4.806, 10561.175, 198.807, 52601.277 20/05/26,09:04:30,12,10,1, 11.8,1,1, 4.806, 10561.181, 198.813, 52601.265 20/05/26,09:04:30,13,10,1, 11.8,1,1, 4.806, 10561.191, 198.810, 52601.263 20/05/26,09:04:30,14,10,1, 11.8,1,1, 4.806, 10561.186, 198.821, 52601.267 20/05/26,09:04:30,15,10,1, 11.8,1,1, 4.806, 10561.187, 198.835, 52601.347 20/05/26,09:04:30,16,10,1, 11.8,1,1, 4.806, 10561.159, 198.851, 52601.384 20/05/26,09:04:30,17,10,1, 11.8,1,1, 4.806, 10561.188, 198.845, 52601.415 20/05/26,09:04:30,18,10,1, 11.8,1,1, 4.806, 10561.173, 198.852, 52601.386 20/05/26,09:04:30,19,10,1, 11.8,1,1, 4.806, 10561.172, 198.845, 52601.322 20/05/26,09:04:31,00,10,1, 11.8,1,1, 4.806, 10561.173, 198.850, 52601.214 20/05/26,09:04:31,01,10,1, 11.8,1,1, 4.806, 10561.168, 198.838, 52601.230 20/05/26,09:04:31,02,10,1, 11.8,1,1, 4.806, 10561.179, 198.810, 52601.240 20/05/26,09:04:31,03,10,1, 11.8,1,1, 4.806, 10561.155, 198.834, 52601.290 20/05/26,09:04:31,04,10,1, 11.8,1,1, 4.806, 10561.198, 198.840, 52601.373 20/05/26,09:04:31,05,10,1, 11.8,1,1, 4.806, 10561.176, 198.827, 52601.437 20/05/26,09:04:31,06,10,1, 11.8,1,1, 4.806, 10561.183, 198.821, 52601.404 20/05/26,09:04:31,07,10,1, 11.8,1,1, 4.806, 10561.171, 198.831, 52601.356 20/05/26,09:04:31,08,10,1, 11.8,1,1, 4.806, 10561.190, 198.825, 52601.333 20/05/26,09:04:31,09,10,1, 11.8,1,1, 4.806, 10561.165, 198.860, 52601.405 20/05/26,09:04:31,10,10,1, 11.8,1,1, 4.806, 10561.221, 198.837, 52601.176 20/05/26,09:04:31,11,10,1, 11.8,1,1, 4.806, 10561.198, 198.805, 52601.204 20/05/26,09:04:31,12,10,1, 11.8,1,1, 4.806, 10561.179, 198.827, 52601.253 20/05/26,09:04:31,13,10,1, 11.8,1,1, 4.806, 10561.177, 198.837, 52601.374 20/05/26,09:04:31,14,10,1, 11.8,1,1, 4.806, 10561.179, 198.860, 52601.435 20/05/26,09:04:31,15,10,1, 11.8,1,1, 4.806, 10561.194, 198.839, 52601.388 20/05/26,09:04:31,16,10,1, 11.8,1,1, 4.806, 10561.154, 198.874, 52601.380 20/05/26,09:04:31,17,10,1, 11.8,1,1, 4.806, 10561.158, 198.867, 52601.324 20/05/26,09:04:31,18,10,1, 11.8,1,1, 4.806, 10561.169, 198.841, 52601.269 20/05/26,09:04:31,19,10,1, 11.8,1,1, 4.806, 10561.179, 198.850, 52601.214 20/05/26,09:04:32,00,10,1, 11.8,1,1, 4.809, 10561.148, 198.851, 52601.388 20/05/26,09:04:32,01,10,1, 11.8,1,1, 4.809, 10561.154, 198.828, 52601.323 20/05/26,09:04:32,02,10,1, 11.8,1,1, 4.809, 10561.179, 198.856, 52601.369 20/05/26,09:04:32,03,10,1, 11.8,1,1, 4.809, 10561.155, 198.840, 52601.367 20/05/26,09:04:32,04,10,1, 11.8,1,1, 4.809, 10561.170, 198.829, 52601.332 20/05/26,09:04:32,05,10,1, 11.8,1,1, 4.809, 10561.170, 198.819, 52601.314 20/05/26,09:04:32,06,10,1, 11.8,1,1, 4.809, 10561.172, 198.811, 52601.237 20/05/26,09:04:32,07,10,1, 11.8,1,1, 4.809, 10561.167, 198.838, 52601.241 20/05/26,09:04:32,08,10,1, 11.8,1,1, 4.809, 10561.214, 198.863, 52601.263 20/05/26,09:04:32,09,10,1, 11.8,1,1, 4.809, 10561.195, 198.847, 52601.278 20/05/26,09:04:32,10,10,1, 11.8,1,1, 4.809, 10561.180, 198.825, 52601.332 20/05/26,09:04:32,11,10,1, 11.8,1,1, 4.809, 10561.173, 198.815, 52601.334 20/05/26,09:04:32,12,10,1, 11.8,1,1, 4.809, 10561.180, 198.866, 52601.387 20/05/26,09:04:32,13,10,1, 11.8,1,1, 4.809, 10561.194, 198.837, 52601.328 20/05/26,09:04:32,14,10,1, 11.8,1,1, 4.809, 10561.202, 198.860, 52601.385 20/05/26,09:04:32,15,10,1, 11.8,1,1, 4.809, 10561.147, 198.817, 52601.193 20/05/26,09:04:32,16,10,1, 11.8,1,1, 4.809, 10561.159, 198.869, 52601.284 20/05/26,09:04:32,17,10,1, 11.8,1,1, 4.809, 10561.153, 198.864, 52601.303 20/05/26,09:04:32,18,10,1, 11.8,1,1, 4.809, 10561.179, 198.860, 52601.310 20/05/26,09:04:32,19,10,1, 11.8,1,1, 4.809, 10561.155, 198.851, 52601.388 20/05/26,09:04:33,00,10,1, 11.9,1,1, 4.807, 10561.156, 198.882, 52601.272 20/05/26,09:04:33,01,10,1, 11.9,1,1, 4.807, 10561.155, 198.854, 52601.376 20/05/26,09:04:33,02,10,1, 11.9,1,1, 4.807, 10561.175, 198.849, 52601.303 20/05/26,09:04:33,03,10,1, 11.9,1,1, 4.807, 10561.181, 198.863, 52601.243 20/05/26,09:04:33,04,10,1, 11.9,1,1, 4.807, 10561.153, 198.855, 52601.175 20/05/26,09:04:33,05,10,1, 11.9,1,1, 4.807, 10561.171, 198.845, 52601.189 20/05/26,09:04:33,06,10,1, 11.9,1,1, 4.807, 10561.185, 198.881, 52601.248 20/05/26,09:04:33,07,10,1, 11.9,1,1, 4.807, 10561.192, 198.863, 52601.310 20/05/26,09:04:33,08,10,1, 11.9,1,1, 4.807, 10561.139, 198.847, 52601.344 20/05/26,09:04:33,09,10,1, 11.9,1,1, 4.807, 10561.188, 198.912, 52601.404 20/05/26,09:04:33,10,10,1, 11.9,1,1, 4.807, 10561.170, 198.868, 52601.338 20/05/26,09:04:33,11,10,1, 11.9,1,1, 4.807, 10561.173, 198.844, 52601.230 20/05/26,09:04:33,12,10,1, 11.9,1,1, 4.807, 10561.149, 198.886, 52601.223 20/05/26,09:04:33,13,10,1, 11.9,1,1, 4.807, 10561.167, 198.859, 52601.195 20/05/26,09:04:33,14,10,1, 11.9,1,1, 4.807, 10561.168, 198.900, 52601.241 20/05/26,09:04:33,15,10,1, 11.9,1,1, 4.807, 10561.180, 198.901, 52601.309 20/05/26,09:04:33,16,10,1, 11.9,1,1, 4.807, 10561.171, 198.949, 52601.360 20/05/26,09:04:33,17,10,1, 11.9,1,1, 4.807, 10561.173, 198.925, 52601.386 20/05/26,09:04:33,18,10,1, 11.9,1,1, 4.807, 10561.148, 198.903, 52601.330 20/05/26,09:04:33,19,10,1, 11.9,1,1, 4.807, 10561.162, 198.882, 52601.272 20/05/26,09:04:34,00,09,1, 11.9,1,1, 4.809, 10561.181, 198.911, 52601.132 20/05/26,09:04:34,01,09,1, 11.9,1,1, 4.809, 10561.174, 198.879, 52601.174 20/05/26,09:04:34,02,09,1, 11.9,1,1, 4.809, 10561.191, 198.888, 52601.183 20/05/26,09:04:34,03,09,1, 11.9,1,1, 4.809, 10561.172, 198.895, 52601.247 20/05/26,09:04:34,04,09,1, 11.9,1,1, 4.809, 10561.148, 198.895, 52601.333 20/05/26,09:04:34,05,09,1, 11.9,1,1, 4.809, 10561.158, 198.875, 52601.361 20/05/26,09:04:34,06,09,1, 11.9,1,1, 4.809, 10561.155, 198.887, 52601.322 20/05/26,09:04:34,07,09,1, 11.9,1,1, 4.809, 10561.165, 198.907, 52601.336 20/05/26,09:04:34,08,09,1, 11.9,1,1, 4.809, 10561.163, 198.921, 52601.278 20/05/26,09:04:34,09,09,1, 11.9,1,1, 4.809, 10561.163, 198.898, 52601.193 20/05/26,09:04:34,10,09,1, 11.9,1,1, 4.809, 10561.160, 198.890, 52601.222 20/05/26,09:04:34,11,09,1, 11.9,1,1, 4.809, 10561.163, 198.859, 52601.211 20/05/26,09:04:34,12,09,1, 11.9,1,1, 4.809, 10561.151, 198.892, 52601.288 20/05/26,09:04:34,13,09,1, 11.9,1,1, 4.809, 10561.164, 198.919, 52601.364 20/05/26,09:04:34,14,09,1, 11.9,1,1, 4.809, 10561.166, 198.917, 52601.365 20/05/26,09:04:34,15,09,1, 11.9,1,1, 4.809, 10561.181, 198.907, 52601.365 20/05/26,09:04:34,16,09,1, 11.9,1,1, 4.809, 10561.128, 198.919, 52601.318 20/05/26,09:04:34,17,09,1, 11.9,1,1, 4.809, 10561.194, 198.899, 52601.244 20/05/26,09:04:34,18,09,1, 11.9,1,1, 4.809, 10561.191, 198.923, 52601.322 20/05/26,09:04:34,19,09,1, 11.9,1,1, 4.809, 10561.189, 198.911, 52601.132 20/05/26,09:04:35,00,10,1, 11.9,1,1, 4.808, 10561.173, 198.932, 52601.395 20/05/26,09:04:35,01,10,1, 11.9,1,1, 4.808, 10561.196, 198.934, 52601.318 20/05/26,09:04:35,02,10,1, 11.9,1,1, 4.808, 10561.202, 198.913, 52601.334 20/05/26,09:04:35,03,10,1, 11.9,1,1, 4.808, 10561.199, 198.915, 52601.341 20/05/26,09:04:35,04,10,1, 11.9,1,1, 4.808, 10561.179, 198.932, 52601.330 20/05/26,09:04:35,05,10,1, 11.9,1,1, 4.808, 10561.165, 198.893, 52601.243 20/05/26,09:04:35,06,10,1, 11.9,1,1, 4.808, 10561.172, 198.929, 52601.236 20/05/26,09:04:35,07,10,1, 11.9,1,1, 4.808, 10561.187, 198.910, 52601.194 20/05/26,09:04:35,08,10,1, 11.9,1,1, 4.808, 10561.185, 198.931, 52601.228 20/05/26,09:04:35,09,10,1, 11.9,1,1, 4.808, 10561.177, 198.916, 52601.300 20/05/26,09:04:35,10,10,1, 11.9,1,1, 4.808, 10561.199, 198.935, 52601.241 20/05/26,09:04:35,11,10,1, 11.9,1,1, 4.808, 10561.179, 198.916, 52601.358 20/05/26,09:04:35,12,10,1, 11.9,1,1, 4.808, 10561.183, 198.929, 52601.358 20/05/26,09:04:35,13,10,1, 11.9,1,1, 4.808, 10561.174, 198.943, 52601.294 20/05/26,09:04:35,14,10,1, 11.9,1,1, 4.808, 10561.183, 198.939, 52601.254 20/05/26,09:04:35,15,10,1, 11.9,1,1, 4.808, 10561.186, 198.934, 52601.208 20/05/26,09:04:35,16,10,1, 11.9,1,1, 4.808, 10561.190, 198.921, 52601.201 20/05/26,09:04:35,17,10,1, 11.9,1,1, 4.808, 10561.182, 198.925, 52601.299 20/05/26,09:04:35,18,10,1, 11.9,1,1, 4.808, 10561.181, 198.942, 52601.390 20/05/26,09:04:35,19,10,1, 11.9,1,1, 4.808, 10561.173, 198.932, 52601.395 20/05/26,09:04:36,00,10,1, 11.9,1,1, 4.805, 10561.165, 198.957, 52601.291 20/05/26,09:04:36,01,10,1, 11.9,1,1, 4.805, 10561.182, 198.958, 52601.342 20/05/26,09:04:36,02,10,1, 11.9,1,1, 4.805, 10561.158, 198.908, 52601.260 20/05/26,09:04:36,03,10,1, 11.9,1,1, 4.805, 10561.159, 198.945, 52601.236 20/05/26,09:04:36,04,10,1, 11.9,1,1, 4.805, 10561.176, 198.896, 52601.186 20/05/26,09:04:36,05,10,1, 11.9,1,1, 4.805, 10561.184, 198.954, 52601.243 20/05/26,09:04:36,06,10,1, 11.9,1,1, 4.805, 10561.187, 198.960, 52601.313 20/05/26,09:04:36,07,10,1, 11.9,1,1, 4.805, 10561.188, 198.947, 52601.306 20/05/26,09:04:36,08,10,1, 11.9,1,1, 4.805, 10561.181, 198.912, 52601.367 20/05/26,09:04:36,09,10,1, 11.9,1,1, 4.805, 10561.165, 198.938, 52601.360 20/05/26,09:04:36,10,10,1, 11.9,1,1, 4.805, 10561.193, 198.975, 52601.374 20/05/26,09:04:36,11,10,1, 11.9,1,1, 4.805, 10561.158, 198.946, 52601.271 20/05/26,09:04:36,12,10,1, 11.9,1,1, 4.805, 10561.186, 198.946, 52601.285 20/05/26,09:04:36,13,10,1, 11.9,1,1, 4.805, 10561.187, 198.961, 52601.214 20/05/26,09:04:36,14,10,1, 11.9,1,1, 4.805, 10561.200, 198.945, 52601.247 20/05/26,09:04:36,15,10,1, 11.9,1,1, 4.805, 10561.180, 198.956, 52601.301 20/05/26,09:04:36,16,10,1, 11.9,1,1, 4.805, 10561.170, 198.928, 52601.296 20/05/26,09:04:36,17,10,1, 11.9,1,1, 4.805, 10561.183, 198.983, 52601.421 20/05/26,09:04:36,18,10,1, 11.9,1,1, 4.805, 10561.162, 198.942, 52601.328 20/05/26,09:04:36,19,10,1, 11.9,1,1, 4.805, 10561.172, 198.957, 52601.291 20/05/26,09:04:37,00,10,1, 11.9,1,1, 4.807, 10561.198, 199.024, 52601.237 20/05/26,09:04:37,01,10,1, 11.9,1,1, 4.807, 10561.152, 198.922, 52601.162 20/05/26,09:04:37,02,10,1, 11.9,1,1, 4.807, 10561.156, 198.919, 52601.125 20/05/26,09:04:37,03,10,1, 11.9,1,1, 4.807, 10561.137, 198.977, 52601.099 20/05/26,09:04:37,04,10,1, 11.9,1,1, 4.807, 10561.207, 198.940, 52601.227 20/05/26,09:04:37,05,10,1, 11.9,1,1, 4.807, 10561.195, 198.994, 52601.262 20/05/26,09:04:37,06,10,1, 11.9,1,1, 4.807, 10561.198, 198.954, 52601.310 20/05/26,09:04:37,07,10,1, 11.9,1,1, 4.807, 10561.209, 198.963, 52601.173 20/05/26,09:04:37,08,10,1, 11.9,1,1, 4.807, 10561.202, 198.937, 52601.276 20/05/26,09:04:37,09,10,1, 11.9,1,1, 4.807, 10561.197, 198.957, 52601.215 20/05/26,09:04:37,10,10,1, 11.9,1,1, 4.807, 10561.208, 198.968, 52601.210 20/05/26,09:04:37,11,10,1, 11.9,1,1, 4.807, 10561.198, 198.970, 52601.227 20/05/26,09:04:37,12,10,1, 11.9,1,1, 4.807, 10561.188, 198.961, 52601.240 20/05/26,09:04:37,13,10,1, 11.9,1,1, 4.807, 10561.187, 199.004, 52601.311 20/05/26,09:04:37,14,10,1, 11.9,1,1, 4.807, 10561.188, 198.977, 52601.370 20/05/26,09:04:37,15,10,1, 11.9,1,1, 4.807, 10561.193, 198.992, 52601.353 20/05/26,09:04:37,16,10,1, 11.9,1,1, 4.807, 10561.191, 198.989, 52601.354 20/05/26,09:04:37,17,10,1, 11.9,1,1, 4.807, 10561.155, 198.968, 52601.264 20/05/26,09:04:37,18,10,1, 11.9,1,1, 4.807, 10561.204, 198.987, 52601.253 20/05/26,09:04:37,19,10,1, 11.9,1,1, 4.807, 10561.204, 199.024, 52601.237 20/05/26,09:04:38,00,09,1, 11.9,1,1, 4.806, 10561.173, 198.998, 52601.273 20/05/26,09:04:38,01,09,1, 11.9,1,1, 4.806, 10561.179, 198.974, 52601.278 20/05/26,09:04:38,02,09,1, 11.9,1,1, 4.806, 10561.190, 198.989, 52601.343 20/05/26,09:04:38,03,09,1, 11.9,1,1, 4.806, 10561.175, 198.973, 52601.347 20/05/26,09:04:38,04,09,1, 11.9,1,1, 4.806, 10561.213, 198.992, 52601.389 20/05/26,09:04:38,05,09,1, 11.9,1,1, 4.806, 10561.171, 198.990, 52601.349 20/05/26,09:04:38,06,09,1, 11.9,1,1, 4.806, 10561.175, 198.981, 52601.307 20/05/26,09:04:38,07,09,1, 11.9,1,1, 4.806, 10561.191, 198.983, 52601.243 20/05/26,09:04:38,08,09,1, 11.9,1,1, 4.806, 10561.167, 198.967, 52601.235 20/05/26,09:04:38,09,09,1, 11.9,1,1, 4.806, 10561.209, 198.993, 52601.269 20/05/26,09:04:38,10,09,1, 11.9,1,1, 4.806, 10561.201, 198.982, 52601.298 20/05/26,09:04:38,11,09,1, 11.9,1,1, 4.806, 10561.208, 199.025, 52601.349 20/05/26,09:04:38,12,09,1, 11.9,1,1, 4.806, 10561.181, 198.961, 52601.358 20/05/26,09:04:38,13,09,1, 11.9,1,1, 4.806, 10561.195, 199.036, 52601.400 20/05/26,09:04:38,14,09,1, 11.9,1,1, 4.806, 10561.182, 198.958, 52601.304 20/05/26,09:04:38,15,09,1, 11.9,1,1, 4.806, 10561.199, 199.021, 52601.300 20/05/26,09:04:38,16,09,1, 11.9,1,1, 4.806, 10561.194, 199.002, 52601.227 20/05/26,09:04:38,17,09,1, 11.9,1,1, 4.806, 10561.169, 198.970, 52601.156 20/05/26,09:04:38,18,09,1, 11.9,1,1, 4.806, 10561.167, 198.974, 52601.213 20/05/26,09:04:38,19,09,1, 11.9,1,1, 4.806, 10561.174, 198.998, 52601.273 20/05/26,09:04:39,00,09,1, 11.8,1,1, 4.806, 10561.198, 199.034, 52601.322 20/05/26,09:04:39,01,09,1, 11.8,1,1, 4.806, 10561.157, 199.032, 52601.358 20/05/26,09:04:39,02,09,1, 11.8,1,1, 4.806, 10561.188, 198.969, 52601.282 20/05/26,09:04:39,03,09,1, 11.8,1,1, 4.806, 10561.182, 199.009, 52601.316 20/05/26,09:04:39,04,09,1, 11.8,1,1, 4.806, 10561.144, 198.992, 52601.171 20/05/26,09:04:39,05,09,1, 11.8,1,1, 4.806, 10561.191, 199.019, 52601.186 20/05/26,09:04:39,06,09,1, 11.8,1,1, 4.806, 10561.202, 198.988, 52601.189 20/05/26,09:04:39,07,09,1, 11.8,1,1, 4.806, 10561.193, 198.968, 52601.194 20/05/26,09:04:39,08,09,1, 11.8,1,1, 4.806, 10561.171, 198.981, 52601.244 20/05/26,09:04:39,09,09,1, 11.8,1,1, 4.806, 10561.168, 199.019, 52601.314 20/05/26,09:04:39,10,09,1, 11.8,1,1, 4.806, 10561.172, 199.023, 52601.341 20/05/26,09:04:39,11,09,1, 11.8,1,1, 4.806, 10561.180, 198.994, 52601.310 20/05/26,09:04:39,12,09,1, 11.8,1,1, 4.806, 10561.204, 199.034, 52601.249 20/05/26,09:04:39,13,09,1, 11.8,1,1, 4.806, 10561.190, 198.990, 52601.179 20/05/26,09:04:39,14,09,1, 11.8,1,1, 4.806, 10561.202, 199.013, 52601.117 20/05/26,09:04:39,15,09,1, 11.8,1,1, 4.806, 10561.203, 199.048, 52601.194 20/05/26,09:04:39,16,09,1, 11.8,1,1, 4.806, 10561.174, 198.975, 52601.177 20/05/26,09:04:39,17,09,1, 11.8,1,1, 4.806, 10561.209, 199.055, 52601.311 20/05/26,09:04:39,18,09,1, 11.8,1,1, 4.806, 10561.167, 198.987, 52601.278 20/05/26,09:04:39,19,09,1, 11.8,1,1, 4.806, 10561.200, 199.034, 52601.322 20/05/26,09:04:40,00,09,1, 11.8,1,1, 4.808, 10561.173, 199.075, 52601.204 20/05/26,09:04:40,01,09,1, 11.8,1,1, 4.808, 10561.182, 199.027, 52601.230 20/05/26,09:04:40,02,09,1, 11.8,1,1, 4.808, 10561.164, 199.047, 52601.235 20/05/26,09:04:40,03,09,1, 11.8,1,1, 4.808, 10561.162, 199.016, 52601.217 20/05/26,09:04:40,04,09,1, 11.8,1,1, 4.808, 10561.186, 199.054, 52601.243 20/05/26,09:04:40,05,09,1, 11.8,1,1, 4.808, 10561.184, 199.018, 52601.254 20/05/26,09:04:40,06,09,1, 11.8,1,1, 4.808, 10561.192, 199.055, 52601.350 20/05/26,09:04:40,07,09,1, 11.8,1,1, 4.808, 10561.178, 199.007, 52601.319 20/05/26,09:04:40,08,09,1, 11.8,1,1, 4.808, 10561.207, 199.082, 52601.371 20/05/26,09:04:40,09,09,1, 11.8,1,1, 4.808, 10561.209, 199.051, 52601.293 20/05/26,09:04:40,10,09,1, 11.8,1,1, 4.808, 10561.193, 199.017, 52601.199 20/05/26,09:04:40,11,09,1, 11.8,1,1, 4.808, 10561.211, 199.026, 52601.194 20/05/26,09:04:40,12,09,1, 11.8,1,1, 4.808, 10561.187, 199.025, 52601.195 20/05/26,09:04:40,13,09,1, 11.8,1,1, 4.808, 10561.205, 199.057, 52601.285 20/05/26,09:04:40,14,09,1, 11.8,1,1, 4.808, 10561.188, 199.023, 52601.236 20/05/26,09:04:40,15,09,1, 11.8,1,1, 4.808, 10561.208, 199.085, 52601.329 20/05/26,09:04:40,16,09,1, 11.8,1,1, 4.808, 10561.222, 199.087, 52601.353 20/05/26,09:04:40,17,09,1, 11.8,1,1, 4.808, 10561.192, 199.019, 52601.253 20/05/26,09:04:40,18,09,1, 11.8,1,1, 4.808, 10561.206, 199.010, 52601.034 20/05/26,09:04:40,19,09,1, 11.8,1,1, 4.808, 10561.176, 199.075, 52601.204 20/05/26,09:04:41,00,09,1, 11.9,1,1, 4.807, 10561.190, 199.057, 52601.174 20/05/26,09:04:41,01,09,1, 11.9,1,1, 4.807, 10561.201, 199.064, 52601.158 20/05/26,09:04:41,02,09,1, 11.9,1,1, 4.807, 10561.169, 199.031, 52601.205 20/05/26,09:04:41,03,09,1, 11.9,1,1, 4.807, 10561.211, 199.063, 52601.260 20/05/26,09:04:41,04,09,1, 11.9,1,1, 4.807, 10561.201, 199.088, 52601.342 20/05/26,09:04:41,05,09,1, 11.9,1,1, 4.807, 10561.162, 199.027, 52601.283 20/05/26,09:04:41,06,09,1, 11.9,1,1, 4.807, 10561.200, 199.017, 52601.215 20/05/26,09:04:41,07,09,1, 11.9,1,1, 4.807, 10561.198, 199.013, 52601.122 20/05/26,09:04:41,08,09,1, 11.9,1,1, 4.807, 10561.184, 199.014, 52601.074 20/05/26,09:04:41,09,09,1, 11.9,1,1, 4.807, 10561.172, 199.028, 52601.109 20/05/26,09:04:41,10,09,1, 11.9,1,1, 4.807, 10561.214, 199.079, 52601.214 20/05/26,09:04:41,11,09,1, 11.9,1,1, 4.807, 10561.190, 199.080, 52601.256 20/05/26,09:04:41,12,09,1, 11.9,1,1, 4.807, 10561.217, 199.063, 52601.306 20/05/26,09:04:41,13,09,1, 11.9,1,1, 4.807, 10561.206, 199.092, 52601.356 20/05/26,09:04:41,14,09,1, 11.9,1,1, 4.807, 10561.182, 199.059, 52601.250 20/05/26,09:04:41,15,09,1, 11.9,1,1, 4.807, 10561.210, 199.085, 52601.235 20/05/26,09:04:41,16,09,1, 11.9,1,1, 4.807, 10561.206, 199.082, 52601.149 20/05/26,09:04:41,17,09,1, 11.9,1,1, 4.807, 10561.181, 199.070, 52601.120 20/05/26,09:04:41,18,09,1, 11.9,1,1, 4.807, 10561.180, 199.057, 52601.113 20/05/26,09:04:41,19,09,1, 11.9,1,1, 4.807, 10561.197, 199.057, 52601.174 20/05/26,09:04:42,00,09,1, 11.8,1,1, 4.807, 10561.206, 199.082, 52601.345 20/05/26,09:04:42,01,09,1, 11.8,1,1, 4.807, 10561.180, 199.084, 52601.301 20/05/26,09:04:42,02,09,1, 11.8,1,1, 4.807, 10561.219, 199.100, 52601.321 20/05/26,09:04:42,03,09,1, 11.8,1,1, 4.807, 10561.183, 199.068, 52601.251 20/05/26,09:04:42,04,09,1, 11.8,1,1, 4.807, 10561.194, 199.055, 52601.237 20/05/26,09:04:42,05,09,1, 11.8,1,1, 4.807, 10561.210, 199.053, 52601.157 20/05/26,09:04:42,06,09,1, 11.8,1,1, 4.807, 10561.210, 199.102, 52601.168 20/05/26,09:04:42,07,09,1, 11.8,1,1, 4.807, 10561.197, 199.090, 52601.246 20/05/26,09:04:42,08,09,1, 11.8,1,1, 4.807, 10561.212, 199.072, 52601.257 20/05/26,09:04:42,09,09,1, 11.8,1,1, 4.807, 10561.198, 199.126, 52601.344 20/05/26,09:04:42,10,09,1, 11.8,1,1, 4.807, 10561.185, 199.075, 52601.332 20/05/26,09:04:42,11,09,1, 11.8,1,1, 4.807, 10561.188, 199.080, 52601.301 20/05/26,09:04:42,12,09,1, 11.8,1,1, 4.807, 10561.205, 199.109, 52601.308 20/05/26,09:04:42,13,09,1, 11.8,1,1, 4.807, 10561.170, 199.046, 52601.203 20/05/26,09:04:42,14,09,1, 11.8,1,1, 4.807, 10561.208, 199.063, 52601.179 20/05/26,09:04:42,15,09,1, 11.8,1,1, 4.807, 10561.223, 199.125, 52601.246 20/05/26,09:04:42,16,09,1, 11.8,1,1, 4.807, 10561.198, 199.101, 52601.285 20/05/26,09:04:42,17,09,1, 11.8,1,1, 4.807, 10561.200, 199.100, 52601.314 20/05/26,09:04:42,18,09,1, 11.8,1,1, 4.807, 10561.189, 199.125, 52601.354 20/05/26,09:04:42,19,09,1, 11.8,1,1, 4.807, 10561.211, 199.082, 52601.345 20/05/26,09:04:43,00,09,1, 11.9,1,1, 4.807, 10561.173, 199.144, 52601.243 20/05/26,09:04:43,01,09,1, 11.9,1,1, 4.807, 10561.220, 199.121, 52601.276 20/05/26,09:04:43,02,09,1, 11.9,1,1, 4.807, 10561.188, 199.102, 52601.200 20/05/26,09:04:43,03,09,1, 11.9,1,1, 4.807, 10561.228, 199.085, 52601.170 20/05/26,09:04:43,04,09,1, 11.9,1,1, 4.807, 10561.204, 199.100, 52601.193 20/05/26,09:04:43,05,09,1, 11.9,1,1, 4.807, 10561.180, 199.076, 52601.185 20/05/26,09:04:43,06,09,1, 11.9,1,1, 4.807, 10561.190, 199.087, 52601.240 20/05/26,09:04:43,07,09,1, 11.9,1,1, 4.807, 10561.211, 199.145, 52601.351 20/05/26,09:04:43,08,09,1, 11.9,1,1, 4.807, 10561.175, 199.082, 52601.312 20/05/26,09:04:43,09,09,1, 11.9,1,1, 4.807, 10561.185, 199.151, 52601.291 20/05/26,09:04:43,10,09,1, 11.9,1,1, 4.807, 10561.165, 199.119, 52601.219 20/05/26,09:04:43,11,09,1, 11.9,1,1, 4.807, 10561.186, 199.109, 52601.209 20/05/26,09:04:43,12,09,1, 11.9,1,1, 4.807, 10561.205, 199.128, 52601.194 20/05/26,09:04:43,13,09,1, 11.9,1,1, 4.807, 10561.225, 199.137, 52601.172 20/05/26,09:04:43,14,09,1, 11.9,1,1, 4.807, 10561.184, 199.123, 52601.235 20/05/26,09:04:43,15,09,1, 11.9,1,1, 4.807, 10561.217, 199.136, 52601.249 20/05/26,09:04:43,16,09,1, 11.9,1,1, 4.807, 10561.187, 199.113, 52601.302 20/05/26,09:04:43,17,09,1, 11.9,1,1, 4.807, 10561.182, 199.134, 52601.300 20/05/26,09:04:43,18,09,1, 11.9,1,1, 4.807, 10561.215, 199.153, 52601.312 20/05/26,09:04:43,19,09,1, 11.9,1,1, 4.807, 10561.179, 199.144, 52601.243 20/05/26,09:04:44,00,09,1, 11.9,1,1, 4.810, 10561.198, 199.150, 52601.151 20/05/26,09:04:44,01,09,1, 11.9,1,1, 4.810, 10561.185, 199.095, 52601.241 20/05/26,09:04:44,02,09,1, 11.9,1,1, 4.810, 10561.163, 199.096, 52601.115 20/05/26,09:04:44,03,09,1, 11.9,1,1, 4.810, 10561.176, 199.083, 52601.182 20/05/26,09:04:44,04,09,1, 11.9,1,1, 4.810, 10561.189, 199.181, 52601.437 20/05/26,09:04:44,05,09,1, 11.9,1,1, 4.810, 10561.210, 199.100, 52601.217 20/05/26,09:04:44,06,09,1, 11.9,1,1, 4.810, 10561.220, 199.143, 52601.299 20/05/26,09:04:44,07,09,1, 11.9,1,1, 4.810, 10561.210, 199.150, 52601.262 20/05/26,09:04:44,08,09,1, 11.9,1,1, 4.810, 10561.216, 199.138, 52601.225 20/05/26,09:04:44,09,09,1, 11.9,1,1, 4.810, 10561.194, 199.140, 52601.151 20/05/26,09:04:44,10,09,1, 11.9,1,1, 4.810, 10561.235, 199.156, 52601.145 20/05/26,09:04:44,11,09,1, 11.9,1,1, 4.810, 10561.214, 199.136, 52601.163 20/05/26,09:04:44,12,09,1, 11.9,1,1, 4.810, 10561.194, 199.137, 52601.227 20/05/26,09:04:44,13,09,1, 11.9,1,1, 4.810, 10561.186, 199.138, 52601.222 20/05/26,09:04:44,14,09,1, 11.9,1,1, 4.810, 10561.196, 199.163, 52601.312 20/05/26,09:04:44,15,09,1, 11.9,1,1, 4.810, 10561.163, 199.142, 52601.257 20/05/26,09:04:44,16,09,1, 11.9,1,1, 4.810, 10561.179, 199.178, 52601.297 20/05/26,09:04:44,17,09,1, 11.9,1,1, 4.810, 10561.196, 199.170, 52601.281 20/05/26,09:04:44,18,09,1, 11.9,1,1, 4.810, 10561.162, 199.119, 52601.133 20/05/26,09:04:44,19,09,1, 11.9,1,1, 4.810, 10561.203, 199.150, 52601.151 20/05/26,09:04:45,00,09,1, 11.8,1,1, 4.811, 10561.215, 199.155, 52601.239 20/05/26,09:04:45,01,09,1, 11.8,1,1, 4.811, 10561.222, 199.183, 52601.222 20/05/26,09:04:45,02,09,1, 11.8,1,1, 4.811, 10561.207, 199.174, 52601.280 20/05/26,09:04:45,03,09,1, 11.8,1,1, 4.811, 10561.229, 199.173, 52601.310 20/05/26,09:04:45,04,09,1, 11.8,1,1, 4.811, 10561.214, 199.143, 52601.303 20/05/26,09:04:45,05,09,1, 11.8,1,1, 4.811, 10561.200, 199.128, 52601.212 20/05/26,09:04:45,06,09,1, 11.8,1,1, 4.811, 10561.220, 199.178, 52601.178 20/05/26,09:04:45,07,09,1, 11.8,1,1, 4.811, 10561.185, 199.131, 52601.141 20/05/26,09:04:45,08,09,1, 11.8,1,1, 4.811, 10561.215, 199.172, 52601.198 20/05/26,09:04:45,09,09,1, 11.8,1,1, 4.811, 10561.247, 199.156, 52601.106 20/05/26,09:04:45,10,09,1, 11.8,1,1, 4.811, 10561.189, 199.107, 52601.182 20/05/26,09:04:45,11,09,1, 11.8,1,1, 4.811, 10561.203, 199.193, 52601.281 20/05/26,09:04:45,12,09,1, 11.8,1,1, 4.811, 10561.190, 199.144, 52601.303 20/05/26,09:04:45,13,09,1, 11.8,1,1, 4.811, 10561.204, 199.168, 52601.305 20/05/26,09:04:45,14,09,1, 11.8,1,1, 4.811, 10561.187, 199.189, 52601.243 20/05/26,09:04:45,15,09,1, 11.8,1,1, 4.811, 10561.215, 199.182, 52601.178 20/05/26,09:04:45,16,09,1, 11.8,1,1, 4.811, 10561.204, 199.219, 52601.193 20/05/26,09:04:45,17,09,1, 11.8,1,1, 4.811, 10561.173, 199.139, 52601.117 20/05/26,09:04:45,18,09,1, 11.8,1,1, 4.811, 10561.218, 199.203, 52601.193 20/05/26,09:04:45,19,09,1, 11.8,1,1, 4.811, 10561.216, 199.155, 52601.239 20/05/26,09:04:46,00,09,1, 11.9,1,1, 4.808, 10561.181, 199.206, 52601.284 20/05/26,09:04:46,01,09,1, 11.9,1,1, 4.808, 10561.188, 199.183, 52601.299 20/05/26,09:04:46,02,09,1, 11.9,1,1, 4.808, 10561.167, 199.153, 52601.270 20/05/26,09:04:46,03,09,1, 11.9,1,1, 4.808, 10561.173, 199.155, 52601.187 20/05/26,09:04:46,04,09,1, 11.9,1,1, 4.808, 10561.189, 199.174, 52601.154 20/05/26,09:04:46,05,09,1, 11.9,1,1, 4.808, 10561.201, 199.182, 52601.137 20/05/26,09:04:46,06,09,1, 11.9,1,1, 4.808, 10561.212, 199.150, 52601.124 20/05/26,09:04:46,07,09,1, 11.9,1,1, 4.808, 10561.195, 199.185, 52601.181 20/05/26,09:04:46,08,09,1, 11.9,1,1, 4.808, 10561.180, 199.147, 52601.212 20/05/26,09:04:46,09,09,1, 11.9,1,1, 4.808, 10561.183, 199.161, 52601.240 20/05/26,09:04:46,10,09,1, 11.9,1,1, 4.808, 10561.175, 199.168, 52601.239 20/05/26,09:04:46,11,09,1, 11.9,1,1, 4.808, 10561.196, 199.186, 52601.238 20/05/26,09:04:46,12,09,1, 11.9,1,1, 4.808, 10561.182, 199.193, 52601.172 20/05/26,09:04:46,13,09,1, 11.9,1,1, 4.808, 10561.212, 199.182, 52601.095 20/05/26,09:04:46,14,09,1, 11.9,1,1, 4.808, 10561.160, 199.159, 52601.087 20/05/26,09:04:46,15,09,1, 11.9,1,1, 4.808, 10561.169, 199.206, 52601.136 20/05/26,09:04:46,16,09,1, 11.9,1,1, 4.808, 10561.213, 199.181, 52601.191 20/05/26,09:04:46,17,09,1, 11.9,1,1, 4.808, 10561.197, 199.185, 52601.243 20/05/26,09:04:46,18,09,1, 11.9,1,1, 4.808, 10561.230, 199.207, 52601.340 20/05/26,09:04:46,19,09,1, 11.9,1,1, 4.808, 10561.185, 199.206, 52601.284 20/05/26,09:04:47,00,09,1, 11.9,1,1, 4.809, 10561.173, 199.241, 52601.159 20/05/26,09:04:47,01,09,1, 11.9,1,1, 4.809, 10561.172, 199.173, 52601.124 20/05/26,09:04:47,02,09,1, 11.9,1,1, 4.809, 10561.187, 199.196, 52601.107 20/05/26,09:04:47,03,09,1, 11.9,1,1, 4.809, 10561.180, 199.187, 52601.109 20/05/26,09:04:47,04,09,1, 11.9,1,1, 4.809, 10561.185, 199.230, 52601.189 20/05/26,09:04:47,05,09,1, 11.9,1,1, 4.809, 10561.206, 199.218, 52601.238 20/05/26,09:04:47,06,09,1, 11.9,1,1, 4.809, 10561.194, 199.184, 52601.278 20/05/26,09:04:47,07,09,1, 11.9,1,1, 4.809, 10561.194, 199.241, 52601.278 20/05/26,09:04:47,08,09,1, 11.9,1,1, 4.809, 10561.178, 199.220, 52601.246 20/05/26,09:04:47,09,09,1, 11.9,1,1, 4.809, 10561.171, 199.194, 52601.155 20/05/26,09:04:47,10,09,1, 11.9,1,1, 4.809, 10561.193, 199.194, 52601.133 20/05/26,09:04:47,11,09,1, 11.9,1,1, 4.809, 10561.184, 199.232, 52601.113 20/05/26,09:04:47,12,09,1, 11.9,1,1, 4.809, 10561.202, 199.184, 52601.095 20/05/26,09:04:47,13,09,1, 11.9,1,1, 4.809, 10561.193, 199.258, 52601.192 20/05/26,09:04:47,14,09,1, 11.9,1,1, 4.809, 10561.139, 199.205, 52601.208 20/05/26,09:04:47,15,09,1, 11.9,1,1, 4.809, 10561.185, 199.234, 52601.295 20/05/26,09:04:47,16,09,1, 11.9,1,1, 4.809, 10561.201, 199.240, 52601.278 20/05/26,09:04:47,17,09,1, 11.9,1,1, 4.809, 10561.164, 199.210, 52601.186 20/05/26,09:04:47,18,09,1, 11.9,1,1, 4.809, 10561.231, 199.285, 52601.207 20/05/26,09:04:47,19,09,1, 11.9,1,1, 4.809, 10561.181, 199.241, 52601.159 20/05/26,09:04:48,00,09,1, 11.9,1,1, 4.804, 10561.198, 199.294, 52601.187 20/05/26,09:04:48,01,09,1, 11.9,1,1, 4.804, 10561.211, 199.217, 52601.127 20/05/26,09:04:48,02,09,1, 11.9,1,1, 4.804, 10561.196, 199.261, 52601.197 20/05/26,09:04:48,03,09,1, 11.9,1,1, 4.804, 10561.173, 199.245, 52601.251 20/05/26,09:04:48,04,09,1, 11.9,1,1, 4.804, 10561.170, 199.218, 52601.258 20/05/26,09:04:48,05,09,1, 11.9,1,1, 4.804, 10561.188, 199.258, 52601.265 20/05/26,09:04:48,06,09,1, 11.9,1,1, 4.804, 10561.171, 199.190, 52601.128 20/05/26,09:04:48,07,09,1, 11.9,1,1, 4.804, 10561.181, 199.274, 52601.169 20/05/26,09:04:48,08,09,1, 11.9,1,1, 4.804, 10561.179, 199.231, 52601.086 20/05/26,09:04:48,09,09,1, 11.9,1,1, 4.804, 10561.178, 199.255, 52601.128 20/05/26,09:04:48,10,09,1, 11.9,1,1, 4.804, 10561.188, 199.273, 52601.206 20/05/26,09:04:48,11,09,1, 11.9,1,1, 4.804, 10561.206, 199.279, 52601.250 20/05/26,09:04:48,12,09,1, 11.9,1,1, 4.804, 10561.147, 199.234, 52601.250 20/05/26,09:04:48,13,09,1, 11.9,1,1, 4.804, 10561.183, 199.253, 52601.249 20/05/26,09:04:48,14,09,1, 11.9,1,1, 4.804, 10561.163, 199.253, 52601.248 20/05/26,09:04:48,15,09,1, 11.9,1,1, 4.804, 10561.180, 199.247, 52601.144 20/05/26,09:04:48,16,09,1, 11.9,1,1, 4.804, 10561.164, 199.213, 52601.098 20/05/26,09:04:48,17,09,1, 11.9,1,1, 4.804, 10561.189, 199.218, 52601.088 20/05/26,09:04:48,18,09,1, 11.9,1,1, 4.804, 10561.204, 199.242, 52601.121 20/05/26,09:04:48,19,09,1, 11.9,1,1, 4.804, 10561.198, 199.294, 52601.187 20/05/26,09:04:49,00,09,1, 11.8,1,1, 4.808, 10561.198, 199.300, 52601.285 20/05/26,09:04:49,01,09,1, 11.8,1,1, 4.808, 10561.166, 199.270, 52601.228 20/05/26,09:04:49,02,09,1, 11.8,1,1, 4.808, 10561.190, 199.240, 52601.199 20/05/26,09:04:49,03,09,1, 11.8,1,1, 4.808, 10561.169, 199.264, 52601.169 20/05/26,09:04:49,04,09,1, 11.8,1,1, 4.808, 10561.185, 199.291, 52601.153 20/05/26,09:04:49,05,09,1, 11.8,1,1, 4.808, 10561.218, 199.306, 52601.134 20/05/26,09:04:49,06,09,1, 11.8,1,1, 4.808, 10561.195, 199.262, 52601.106 20/05/26,09:04:49,07,09,1, 11.8,1,1, 4.808, 10561.209, 199.292, 52601.166 20/05/26,09:04:49,08,09,1, 11.8,1,1, 4.808, 10561.183, 199.277, 52601.233 20/05/26,09:04:49,09,09,1, 11.8,1,1, 4.808, 10561.216, 199.306, 52601.363 20/05/26,09:04:49,10,09,1, 11.8,1,1, 4.808, 10561.178, 199.313, 52601.342 20/05/26,09:04:49,11,09,1, 11.8,1,1, 4.808, 10561.160, 199.309, 52601.287 20/05/26,09:04:49,12,09,1, 11.8,1,1, 4.808, 10561.169, 199.257, 52601.161 20/05/26,09:04:49,13,09,1, 11.8,1,1, 4.808, 10561.182, 199.280, 52601.152 20/05/26,09:04:49,14,09,1, 11.8,1,1, 4.808, 10561.167, 199.278, 52601.116 20/05/26,09:04:49,15,09,1, 11.8,1,1, 4.808, 10561.193, 199.309, 52601.161 20/05/26,09:04:49,16,09,1, 11.8,1,1, 4.808, 10561.190, 199.265, 52601.145 20/05/26,09:04:49,17,09,1, 11.8,1,1, 4.808, 10561.193, 199.325, 52601.268 20/05/26,09:04:49,18,09,1, 11.8,1,1, 4.808, 10561.196, 199.292, 52601.271 20/05/26,09:04:49,19,09,1, 11.8,1,1, 4.808, 10561.200, 199.300, 52601.285 20/05/26,09:04:50,00,09,1, 11.9,1,1, 4.809, 10561.181, 199.336, 52601.208 20/05/26,09:04:50,01,09,1, 11.9,1,1, 4.809, 10561.213, 199.289, 52601.214 20/05/26,09:04:50,02,09,1, 11.9,1,1, 4.809, 10561.185, 199.287, 52601.154 20/05/26,09:04:50,03,09,1, 11.9,1,1, 4.809, 10561.189, 199.278, 52601.149 20/05/26,09:04:50,04,09,1, 11.9,1,1, 4.809, 10561.196, 199.242, 52601.149 20/05/26,09:04:50,05,09,1, 11.9,1,1, 4.809, 10561.197, 199.297, 52601.220 20/05/26,09:04:50,06,09,1, 11.9,1,1, 4.809, 10561.190, 199.317, 52601.268 20/05/26,09:04:50,07,09,1, 11.9,1,1, 4.809, 10561.205, 199.335, 52601.318 20/05/26,09:04:50,08,09,1, 11.9,1,1, 4.809, 10561.207, 199.303, 52601.287 20/05/26,09:04:50,09,09,1, 11.9,1,1, 4.809, 10561.205, 199.327, 52601.306 20/05/26,09:04:50,10,09,1, 11.9,1,1, 4.809, 10561.197, 199.308, 52601.200 20/05/26,09:04:50,11,09,1, 11.9,1,1, 4.809, 10561.225, 199.304, 52601.155 20/05/26,09:04:50,12,09,1, 11.9,1,1, 4.809, 10561.204, 199.306, 52601.138 20/05/26,09:04:50,13,09,1, 11.9,1,1, 4.809, 10561.195, 199.322, 52601.165 20/05/26,09:04:50,14,09,1, 11.9,1,1, 4.809, 10561.207, 199.281, 52601.212 20/05/26,09:04:50,15,09,1, 11.9,1,1, 4.809, 10561.187, 199.316, 52601.268 20/05/26,09:04:50,16,09,1, 11.9,1,1, 4.809, 10561.208, 199.343, 52601.294 20/05/26,09:04:50,17,09,1, 11.9,1,1, 4.809, 10561.168, 199.297, 52601.296 20/05/26,09:04:50,18,09,1, 11.9,1,1, 4.809, 10561.189, 199.325, 52601.270 20/05/26,09:04:50,19,09,1, 11.9,1,1, 4.809, 10561.185, 199.336, 52601.208 20/05/26,09:04:51,00,09,1, 12.0,1,1, 4.811, 10561.198, 199.337, 52601.091 20/05/26,09:04:51,01,09,1, 12.0,1,1, 4.811, 10561.174, 199.289, 52601.122 20/05/26,09:04:51,02,09,1, 12.0,1,1, 4.811, 10561.193, 199.317, 52601.199 20/05/26,09:04:51,03,09,1, 12.0,1,1, 4.811, 10561.226, 199.389, 52601.252 20/05/26,09:04:51,04,09,1, 12.0,1,1, 4.811, 10561.210, 199.381, 52601.279 20/05/26,09:04:51,05,09,1, 12.0,1,1, 4.811, 10561.200, 199.392, 52601.304 20/05/26,09:04:51,06,09,1, 12.0,1,1, 4.811, 10561.189, 199.379, 52601.304 20/05/26,09:04:51,07,09,1, 12.0,1,1, 4.811, 10561.187, 199.345, 52601.205 20/05/26,09:04:51,08,09,1, 12.0,1,1, 4.811, 10561.181, 199.318, 52601.155 20/05/26,09:04:51,09,09,1, 12.0,1,1, 4.811, 10561.190, 199.326, 52601.134 20/05/26,09:04:51,10,09,1, 12.0,1,1, 4.811, 10561.188, 199.360, 52601.145 20/05/26,09:04:51,11,09,1, 12.0,1,1, 4.811, 10561.189, 199.311, 52601.125 20/05/26,09:04:51,12,09,1, 12.0,1,1, 4.811, 10561.192, 199.369, 52601.190 20/05/26,09:04:51,13,09,1, 12.0,1,1, 4.811, 10561.206, 199.366, 52601.313 20/05/26,09:04:51,14,09,1, 12.0,1,1, 4.811, 10561.201, 199.357, 52601.249 20/05/26,09:04:51,15,09,1, 12.0,1,1, 4.811, 10561.195, 199.332, 52601.206 20/05/26,09:04:51,16,09,1, 12.0,1,1, 4.811, 10561.188, 199.308, 52601.181 20/05/26,09:04:51,17,09,1, 12.0,1,1, 4.811, 10561.196, 199.375, 52601.182 20/05/26,09:04:51,18,09,1, 12.0,1,1, 4.811, 10561.198, 199.368, 52601.116 20/05/26,09:04:51,19,09,1, 12.0,1,1, 4.811, 10561.199, 199.337, 52601.091 20/05/26,09:04:52,00,10,1, 11.9,1,1, 4.810, 10561.240, 199.362, 52601.173 20/05/26,09:04:52,01,10,1, 11.9,1,1, 4.810, 10561.236, 199.393, 52601.192 20/05/26,09:04:52,02,10,1, 11.9,1,1, 4.810, 10561.193, 199.371, 52601.241 20/05/26,09:04:52,03,10,1, 11.9,1,1, 4.810, 10561.175, 199.376, 52601.259 20/05/26,09:04:52,04,10,1, 11.9,1,1, 4.810, 10561.190, 199.378, 52601.240 20/05/26,09:04:52,05,10,1, 11.9,1,1, 4.810, 10561.203, 199.402, 52601.214 20/05/26,09:04:52,06,10,1, 11.9,1,1, 4.810, 10561.186, 199.340, 52601.140 20/05/26,09:04:52,07,10,1, 11.9,1,1, 4.810, 10561.188, 199.363, 52601.132 20/05/26,09:04:52,08,10,1, 11.9,1,1, 4.810, 10561.225, 199.341, 52601.104 20/05/26,09:04:52,09,10,1, 11.9,1,1, 4.810, 10561.216, 199.353, 52601.188 20/05/26,09:04:52,10,10,1, 11.9,1,1, 4.810, 10561.196, 199.346, 52601.198 20/05/26,09:04:52,11,10,1, 11.9,1,1, 4.810, 10561.215, 199.357, 52601.245 20/05/26,09:04:52,12,10,1, 11.9,1,1, 4.810, 10561.184, 199.360, 52601.254 20/05/26,09:04:52,13,10,1, 11.9,1,1, 4.810, 10561.185, 199.362, 52601.231 20/05/26,09:04:52,14,10,1, 11.9,1,1, 4.810, 10561.224, 199.378, 52601.188 20/05/26,09:04:52,15,10,1, 11.9,1,1, 4.810, 10561.184, 199.370, 52601.091 20/05/26,09:04:52,16,10,1, 11.9,1,1, 4.810, 10561.178, 199.375, 52601.243 20/05/26,09:04:52,17,10,1, 11.9,1,1, 4.810, 10561.227, 199.369, 52601.141 20/05/26,09:04:52,18,10,1, 11.9,1,1, 4.810, 10561.196, 199.384, 52601.120 20/05/26,09:04:52,19,10,1, 11.9,1,1, 4.810, 10561.241, 199.362, 52601.173 20/05/26,09:04:53,00,10,1, 11.9,1,1, 4.807, 10561.190, 199.417, 52601.231 20/05/26,09:04:53,01,10,1, 11.9,1,1, 4.807, 10561.180, 199.377, 52601.230 20/05/26,09:04:53,02,10,1, 11.9,1,1, 4.807, 10561.214, 199.406, 52601.248 20/05/26,09:04:53,03,10,1, 11.9,1,1, 4.807, 10561.202, 199.365, 52601.171 20/05/26,09:04:53,04,10,1, 11.9,1,1, 4.807, 10561.194, 199.391, 52601.171 20/05/26,09:04:53,05,10,1, 11.9,1,1, 4.807, 10561.232, 199.378, 52601.117 20/05/26,09:04:53,06,10,1, 11.9,1,1, 4.807, 10561.204, 199.420, 52601.160 20/05/26,09:04:53,07,10,1, 11.9,1,1, 4.807, 10561.213, 199.430, 52601.202 20/05/26,09:04:53,08,10,1, 11.9,1,1, 4.807, 10561.191, 199.387, 52601.252 20/05/26,09:04:53,09,10,1, 11.9,1,1, 4.807, 10561.214, 199.397, 52601.303 20/05/26,09:04:53,10,10,1, 11.9,1,1, 4.807, 10561.190, 199.396, 52601.256 20/05/26,09:04:53,11,10,1, 11.9,1,1, 4.807, 10561.213, 199.392, 52601.257 20/05/26,09:04:53,12,10,1, 11.9,1,1, 4.807, 10561.197, 199.413, 52601.117 20/05/26,09:04:53,13,10,1, 11.9,1,1, 4.807, 10561.216, 199.423, 52601.099 20/05/26,09:04:53,14,10,1, 11.9,1,1, 4.807, 10561.227, 199.408, 52601.120 20/05/26,09:04:53,15,10,1, 11.9,1,1, 4.807, 10561.215, 199.384, 52601.133 20/05/26,09:04:53,16,10,1, 11.9,1,1, 4.807, 10561.247, 199.408, 52601.193 20/05/26,09:04:53,17,10,1, 11.9,1,1, 4.807, 10561.180, 199.429, 52601.231 20/05/26,09:04:53,18,10,1, 11.9,1,1, 4.807, 10561.209, 199.407, 52601.215 20/05/26,09:04:53,19,10,1, 11.9,1,1, 4.807, 10561.196, 199.417, 52601.231 20/05/26,09:04:54,00,10,1, 11.9,1,1, 4.808, 10561.231, 199.449, 52601.043 20/05/26,09:04:54,01,10,1, 11.9,1,1, 4.808, 10561.216, 199.441, 52601.150 20/05/26,09:04:54,02,10,1, 11.9,1,1, 4.808, 10561.209, 199.386, 52601.092 20/05/26,09:04:54,03,10,1, 11.9,1,1, 4.808, 10561.197, 199.408, 52601.112 20/05/26,09:04:54,04,10,1, 11.9,1,1, 4.808, 10561.230, 199.431, 52601.285 20/05/26,09:04:54,05,10,1, 11.9,1,1, 4.808, 10561.222, 199.454, 52601.128 20/05/26,09:04:54,06,10,1, 11.9,1,1, 4.808, 10561.180, 199.458, 52601.269 20/05/26,09:04:54,07,10,1, 11.9,1,1, 4.808, 10561.169, 199.429, 52601.168 20/05/26,09:04:54,08,10,1, 11.9,1,1, 4.808, 10561.241, 199.427, 52601.109 20/05/26,09:04:54,09,10,1, 11.9,1,1, 4.808, 10561.192, 199.470, 52601.132 20/05/26,09:04:54,10,10,1, 11.9,1,1, 4.808, 10561.186, 199.413, 52601.049 20/05/26,09:04:54,11,10,1, 11.9,1,1, 4.808, 10561.211, 199.450, 52601.072 20/05/26,09:04:54,12,10,1, 11.9,1,1, 4.808, 10561.218, 199.464, 52601.120 20/05/26,09:04:54,13,10,1, 11.9,1,1, 4.808, 10561.229, 199.464, 52601.219 20/05/26,09:04:54,14,10,1, 11.9,1,1, 4.808, 10561.224, 199.467, 52601.282 20/05/26,09:04:54,15,10,1, 11.9,1,1, 4.808, 10561.211, 199.488, 52601.289 20/05/26,09:04:54,16,10,1, 11.9,1,1, 4.808, 10561.200, 199.458, 52601.205 20/05/26,09:04:54,17,10,1, 11.9,1,1, 4.808, 10561.209, 199.486, 52601.168 20/05/26,09:04:54,18,10,1, 11.9,1,1, 4.808, 10561.210, 199.469, 52601.125 20/05/26,09:04:54,19,10,1, 11.9,1,1, 4.808, 10561.236, 199.449, 52601.043 20/05/26,09:04:55,00,10,1, 11.9,1,1, 4.809, 10561.223, 199.522, 52601.228 20/05/26,09:04:55,01,10,1, 11.9,1,1, 4.809, 10561.225, 199.454, 52601.123 20/05/26,09:04:55,02,10,1, 11.9,1,1, 4.809, 10561.228, 199.458, 52601.199 20/05/26,09:04:55,03,10,1, 11.9,1,1, 4.809, 10561.221, 199.459, 52601.236 20/05/26,09:04:55,04,10,1, 11.9,1,1, 4.809, 10561.224, 199.489, 52601.244 20/05/26,09:04:55,05,10,1, 11.9,1,1, 4.809, 10561.219, 199.490, 52601.206 20/05/26,09:04:55,06,10,1, 11.9,1,1, 4.809, 10561.218, 199.501, 52601.111 20/05/26,09:04:55,07,10,1, 11.9,1,1, 4.809, 10561.220, 199.503, 52601.078 20/05/26,09:04:55,08,10,1, 11.9,1,1, 4.809, 10561.230, 199.493, 52601.085 20/05/26,09:04:55,09,10,1, 11.9,1,1, 4.809, 10561.212, 199.484, 52601.114 20/05/26,09:04:55,10,10,1, 11.9,1,1, 4.809, 10561.226, 199.505, 52601.142 20/05/26,09:04:55,11,10,1, 11.9,1,1, 4.809, 10561.216, 199.493, 52601.202 20/05/26,09:04:55,12,10,1, 11.9,1,1, 4.809, 10561.186, 199.482, 52601.234 20/05/26,09:04:55,13,10,1, 11.9,1,1, 4.809, 10561.217, 199.508, 52601.233 20/05/26,09:04:55,14,10,1, 11.9,1,1, 4.809, 10561.243, 199.502, 52601.158 20/05/26,09:04:55,15,10,1, 11.9,1,1, 4.809, 10561.243, 199.507, 52601.136 20/05/26,09:04:55,16,10,1, 11.9,1,1, 4.809, 10561.220, 199.517, 52601.076 20/05/26,09:04:55,17,10,1, 11.9,1,1, 4.809, 10561.233, 199.510, 52601.083 20/05/26,09:04:55,18,10,1, 11.9,1,1, 4.809, 10561.233, 199.528, 52601.107 20/05/26,09:04:55,19,10,1, 11.9,1,1, 4.809, 10561.225, 199.522, 52601.228 20/05/26,09:04:56,00,10,1, 11.8,1,1, 4.809, 10561.215, 199.482, 52601.248 20/05/26,09:04:56,01,10,1, 11.8,1,1, 4.809, 10561.210, 199.499, 52601.259 20/05/26,09:04:56,02,10,1, 11.8,1,1, 4.809, 10561.208, 199.504, 52601.201 20/05/26,09:04:56,03,10,1, 11.8,1,1, 4.809, 10561.215, 199.515, 52601.152 20/05/26,09:04:56,04,10,1, 11.8,1,1, 4.809, 10561.226, 199.482, 52601.075 20/05/26,09:04:56,05,10,1, 11.8,1,1, 4.809, 10561.227, 199.502, 52601.065 20/05/26,09:04:56,06,10,1, 11.8,1,1, 4.809, 10561.235, 199.526, 52601.117 20/05/26,09:04:56,07,10,1, 11.8,1,1, 4.809, 10561.219, 199.507, 52601.184 20/05/26,09:04:56,08,10,1, 11.8,1,1, 4.809, 10561.238, 199.513, 52601.193 20/05/26,09:04:56,09,10,1, 11.8,1,1, 4.809, 10561.226, 199.517, 52601.246 20/05/26,09:04:56,10,10,1, 11.8,1,1, 4.809, 10561.233, 199.530, 52601.230 20/05/26,09:04:56,11,10,1, 11.8,1,1, 4.809, 10561.241, 199.513, 52601.188 20/05/26,09:04:56,12,10,1, 11.8,1,1, 4.809, 10561.224, 199.493, 52601.119 20/05/26,09:04:56,13,10,1, 11.8,1,1, 4.809, 10561.231, 199.526, 52601.111 20/05/26,09:04:56,14,10,1, 11.8,1,1, 4.809, 10561.246, 199.491, 52601.086 20/05/26,09:04:56,15,10,1, 11.8,1,1, 4.809, 10561.238, 199.474, 52601.069 20/05/26,09:04:56,16,10,1, 11.8,1,1, 4.809, 10561.221, 199.511, 52601.179 20/05/26,09:04:56,17,10,1, 11.8,1,1, 4.809, 10561.250, 199.505, 52601.256 20/05/26,09:04:56,18,10,1, 11.8,1,1, 4.809, 10561.234, 199.526, 52601.267 20/05/26,09:04:56,19,10,1, 11.8,1,1, 4.809, 10561.216, 199.482, 52601.248 20/05/26,09:04:57,00,09,1, 11.9,1,1, 4.807, 10561.256, 199.514, 52601.103 20/05/26,09:04:57,01,09,1, 11.9,1,1, 4.807, 10561.237, 199.512, 52601.150 20/05/26,09:04:57,02,09,1, 11.9,1,1, 4.807, 10561.238, 199.499, 52601.116 20/05/26,09:04:57,03,09,1, 11.9,1,1, 4.807, 10561.238, 199.532, 52601.148 20/05/26,09:04:57,04,09,1, 11.9,1,1, 4.807, 10561.228, 199.529, 52601.187 20/05/26,09:04:57,05,09,1, 11.9,1,1, 4.807, 10561.232, 199.560, 52601.270 20/05/26,09:04:57,06,09,1, 11.9,1,1, 4.807, 10561.253, 199.520, 52601.255 20/05/26,09:04:57,07,09,1, 11.9,1,1, 4.807, 10561.222, 199.530, 52601.288 20/05/26,09:04:57,08,09,1, 11.9,1,1, 4.807, 10561.223, 199.533, 52601.254 20/05/26,09:04:57,09,09,1, 11.9,1,1, 4.807, 10561.224, 199.517, 52601.175 20/05/26,09:04:57,10,09,1, 11.9,1,1, 4.807, 10561.230, 199.503, 52601.082 20/05/26,09:04:57,11,09,1, 11.9,1,1, 4.807, 10561.241, 199.556, 52601.137 20/05/26,09:04:57,12,09,1, 11.9,1,1, 4.807, 10561.254, 199.521, 52601.140 20/05/26,09:04:57,13,09,1, 11.9,1,1, 4.807, 10561.242, 199.544, 52601.207 20/05/26,09:04:57,14,09,1, 11.9,1,1, 4.807, 10561.254, 199.528, 52601.269 20/05/26,09:04:57,15,09,1, 11.9,1,1, 4.807, 10561.217, 199.518, 52601.278 20/05/26,09:04:57,16,09,1, 11.9,1,1, 4.807, 10561.240, 199.511, 52601.230 20/05/26,09:04:57,17,09,1, 11.9,1,1, 4.807, 10561.249, 199.541, 52601.225 20/05/26,09:04:57,18,09,1, 11.9,1,1, 4.807, 10561.223, 199.510, 52601.130 20/05/26,09:04:57,19,09,1, 11.9,1,1, 4.807, 10561.261, 199.514, 52601.103 20/05/26,09:04:58,00,08,1, 11.9,1,1, 4.809, 10561.231, 199.541, 52601.125 20/05/26,09:04:58,01,08,1, 11.9,1,1, 4.809, 10561.265, 199.514, 52601.098 20/05/26,09:04:58,02,08,1, 11.9,1,1, 4.809, 10561.266, 199.538, 52601.195 20/05/26,09:04:58,03,08,1, 11.9,1,1, 4.809, 10561.249, 199.548, 52601.221 20/05/26,09:04:58,04,08,1, 11.9,1,1, 4.809, 10561.263, 199.562, 52601.283 20/05/26,09:04:58,05,08,1, 11.9,1,1, 4.809, 10561.211, 199.552, 52601.235 20/05/26,09:04:58,06,08,1, 11.9,1,1, 4.809, 10561.268, 199.559, 52601.208 20/05/26,09:04:58,07,08,1, 11.9,1,1, 4.809, 10561.233, 199.534, 52601.168 20/05/26,09:04:58,08,08,1, 11.9,1,1, 4.809, 10561.232, 199.554, 52601.107 20/05/26,09:04:58,09,08,1, 11.9,1,1, 4.809, 10561.228, 199.550, 52601.089 20/05/26,09:04:58,10,08,1, 11.9,1,1, 4.809, 10561.250, 199.541, 52601.145 20/05/26,09:04:58,11,08,1, 11.9,1,1, 4.809, 10561.229, 199.554, 52601.187 20/05/26,09:04:58,12,08,1, 11.9,1,1, 4.809, 10561.222, 199.513, 52601.222 20/05/26,09:04:58,13,08,1, 11.9,1,1, 4.809, 10561.230, 199.551, 52601.241 20/05/26,09:04:58,14,08,1, 11.9,1,1, 4.809, 10561.212, 199.520, 52601.205 20/05/26,09:04:58,15,08,1, 11.9,1,1, 4.809, 10561.231, 199.584, 52601.220 20/05/26,09:04:58,16,08,1, 11.9,1,1, 4.809, 10561.245, 199.571, 52601.139 20/05/26,09:04:58,17,08,1, 11.9,1,1, 4.809, 10561.239, 199.531, 52601.086 20/05/26,09:04:58,18,08,1, 11.9,1,1, 4.809, 10561.251, 199.547, 52601.110 20/05/26,09:04:58,19,08,1, 11.9,1,1, 4.809, 10561.236, 199.541, 52601.125 20/05/26,09:04:59,00,09,1, 11.9,1,1, 4.807, 10561.265, 199.635, 52601.217 20/05/26,09:04:59,01,09,1, 11.9,1,1, 4.807, 10561.251, 199.573, 52601.277 20/05/26,09:04:59,02,09,1, 11.9,1,1, 4.807, 10561.257, 199.588, 52601.304 20/05/26,09:04:59,03,09,1, 11.9,1,1, 4.807, 10561.247, 199.563, 52601.237 20/05/26,09:04:59,04,09,1, 11.9,1,1, 4.807, 10561.242, 199.576, 52601.187 20/05/26,09:04:59,05,09,1, 11.9,1,1, 4.807, 10561.272, 199.567, 52601.114 20/05/26,09:04:59,06,09,1, 11.9,1,1, 4.807, 10561.289, 199.578, 52601.105 20/05/26,09:04:59,07,09,1, 11.9,1,1, 4.807, 10561.280, 199.561, 52601.135 20/05/26,09:04:59,08,09,1, 11.9,1,1, 4.807, 10561.248, 199.572, 52601.130 20/05/26,09:04:59,09,09,1, 11.9,1,1, 4.807, 10561.251, 199.567, 52601.214 20/05/26,09:04:59,10,09,1, 11.9,1,1, 4.807, 10561.255, 199.588, 52601.220 20/05/26,09:04:59,11,09,1, 11.9,1,1, 4.807, 10561.256, 199.598, 52601.244 20/05/26,09:04:59,12,09,1, 11.9,1,1, 4.807, 10561.270, 199.575, 52601.223 20/05/26,09:04:59,13,09,1, 11.9,1,1, 4.807, 10561.267, 199.609, 52601.195 20/05/26,09:04:59,14,09,1, 11.9,1,1, 4.807, 10561.253, 199.566, 52601.108 20/05/26,09:04:59,15,09,1, 11.9,1,1, 4.807, 10561.267, 199.584, 52601.150 20/05/26,09:04:59,16,09,1, 11.9,1,1, 4.807, 10561.241, 199.562, 52601.089 20/05/26,09:04:59,17,09,1, 11.9,1,1, 4.807, 10561.279, 199.606, 52601.152 20/05/26,09:04:59,18,09,1, 11.9,1,1, 4.807, 10561.256, 199.602, 52601.186 20/05/26,09:04:59,19,09,1, 11.9,1,1, 4.807, 10561.271, 199.635, 52601.217 20/05/26,09:05:00,00,09,1, 11.8,1,1, 4.810, 10561.281, 199.623, 52601.138 20/05/26,09:05:00,01,09,1, 11.8,1,1, 4.810, 10561.302, 199.567, 52600.604 20/05/26,09:05:00,02,09,1, 11.8,1,1, 4.810, 10561.199, 199.608, 52601.128 20/05/26,09:05:00,03,09,1, 11.8,1,1, 4.810, 10561.194, 199.623, 52601.191 20/05/26,09:05:00,04,09,1, 11.8,1,1, 4.810, 10561.229, 199.623, 52601.133 20/05/26,09:05:00,05,09,1, 11.8,1,1, 4.810, 10561.283, 199.635, 52601.129 20/05/26,09:05:00,06,09,1, 11.8,1,1, 4.810, 10561.275, 199.637, 52601.144 20/05/26,09:05:00,07,09,1, 11.8,1,1, 4.810, 10561.283, 199.612, 52601.109 20/05/26,09:05:00,08,09,1, 11.8,1,1, 4.810, 10561.279, 199.628, 52601.110 20/05/26,09:05:00,09,09,1, 11.8,1,1, 4.810, 10561.243, 199.636, 52601.143 20/05/26,09:05:00,10,09,1, 11.8,1,1, 4.810, 10561.287, 199.611, 52601.137 20/05/26,09:05:00,11,09,1, 11.8,1,1, 4.810, 10561.272, 199.591, 52601.136 20/05/26,09:05:00,12,09,1, 11.8,1,1, 4.810, 10561.260, 199.607, 52601.146 20/05/26,09:05:00,13,09,1, 11.8,1,1, 4.810, 10561.259, 199.583, 52601.157 20/05/26,09:05:00,14,09,1, 11.8,1,1, 4.810, 10561.262, 199.627, 52601.162 20/05/26,09:05:00,15,09,1, 11.8,1,1, 4.810, 10561.270, 199.637, 52601.206 20/05/26,09:05:00,16,09,1, 11.8,1,1, 4.810, 10561.261, 199.623, 52601.158 20/05/26,09:05:00,17,09,1, 11.8,1,1, 4.810, 10561.264, 199.632, 52601.179 20/05/26,09:05:00,18,09,1, 11.8,1,1, 4.810, 10561.291, 199.620, 52601.226 20/05/26,09:05:00,19,09,1, 11.8,1,1, 4.810, 10561.285, 199.623, 52601.138 20/05/26,09:05:01,00,09,1, 11.9,1,1, 4.808, 10561.298, 199.661, 52601.165 20/05/26,09:05:01,01,09,1, 11.9,1,1, 4.808, 10561.270, 199.630, 52601.202 20/05/26,09:05:01,02,09,1, 11.9,1,1, 4.808, 10561.280, 199.618, 52601.200 20/05/26,09:05:01,03,09,1, 11.9,1,1, 4.808, 10561.287, 199.613, 52601.163 20/05/26,09:05:01,04,09,1, 11.9,1,1, 4.808, 10561.278, 199.644, 52601.187 20/05/26,09:05:01,05,09,1, 11.9,1,1, 4.808, 10561.313, 199.655, 52601.214 20/05/26,09:05:01,06,09,1, 11.9,1,1, 4.808, 10561.295, 199.622, 52601.187 20/05/26,09:05:01,07,09,1, 11.9,1,1, 4.808, 10561.283, 199.653, 52601.168 20/05/26,09:05:01,08,09,1, 11.9,1,1, 4.808, 10561.285, 199.627, 52601.134 20/05/26,09:05:01,09,09,1, 11.9,1,1, 4.808, 10561.281, 199.658, 52601.162 20/05/26,09:05:01,10,09,1, 11.9,1,1, 4.808, 10561.266, 199.637, 52601.170 20/05/26,09:05:01,11,09,1, 11.9,1,1, 4.808, 10561.294, 199.630, 52601.133 20/05/26,09:05:01,12,09,1, 11.9,1,1, 4.808, 10561.315, 199.648, 52601.200 20/05/26,09:05:01,13,09,1, 11.9,1,1, 4.808, 10561.310, 199.677, 52601.259 20/05/26,09:05:01,14,09,1, 11.9,1,1, 4.808, 10561.278, 199.670, 52601.203 20/05/26,09:05:01,15,09,1, 11.9,1,1, 4.808, 10561.308, 199.670, 52601.226 20/05/26,09:05:01,16,09,1, 11.9,1,1, 4.808, 10561.298, 199.621, 52601.181 20/05/26,09:05:01,17,09,1, 11.9,1,1, 4.808, 10561.295, 199.616, 52601.147 20/05/26,09:05:01,18,09,1, 11.9,1,1, 4.808, 10561.298, 199.636, 52601.137 20/05/26,09:05:01,19,09,1, 11.9,1,1, 4.808, 10561.300, 199.661, 52601.165 20/05/26,09:05:02,00,09,1, 11.9,1,1, 4.808, 10561.306, 199.656, 52601.151 20/05/26,09:05:02,01,09,1, 11.9,1,1, 4.808, 10561.312, 199.645, 52601.188 20/05/26,09:05:02,02,09,1, 11.9,1,1, 4.808, 10561.299, 199.624, 52601.182 20/05/26,09:05:02,03,09,1, 11.9,1,1, 4.808, 10561.275, 199.648, 52601.178 20/05/26,09:05:02,04,09,1, 11.9,1,1, 4.808, 10561.278, 199.659, 52601.146 20/05/26,09:05:02,05,09,1, 11.9,1,1, 4.808, 10561.273, 199.611, 52601.175 20/05/26,09:05:02,06,09,1, 11.9,1,1, 4.808, 10561.287, 199.661, 52601.158 20/05/26,09:05:02,07,09,1, 11.9,1,1, 4.808, 10561.325, 199.671, 52601.200 20/05/26,09:05:02,08,09,1, 11.9,1,1, 4.808, 10561.318, 199.670, 52601.233 20/05/26,09:05:02,09,09,1, 11.9,1,1, 4.808, 10561.288, 199.633, 52601.173 20/05/26,09:05:02,10,09,1, 11.9,1,1, 4.808, 10561.307, 199.647, 52601.221 20/05/26,09:05:02,11,09,1, 11.9,1,1, 4.808, 10561.320, 199.653, 52601.169 20/05/26,09:05:02,12,09,1, 11.9,1,1, 4.808, 10561.305, 199.675, 52601.181 20/05/26,09:05:02,13,09,1, 11.9,1,1, 4.808, 10561.273, 199.645, 52601.154 20/05/26,09:05:02,14,09,1, 11.9,1,1, 4.808, 10561.312, 199.669, 52601.171 20/05/26,09:05:02,15,09,1, 11.9,1,1, 4.808, 10561.324, 199.683, 52601.165 20/05/26,09:05:02,16,09,1, 11.9,1,1, 4.808, 10561.313, 199.653, 52601.157 20/05/26,09:05:02,17,09,1, 11.9,1,1, 4.808, 10561.322, 199.668, 52601.129 20/05/26,09:05:02,18,09,1, 11.9,1,1, 4.808, 10561.285, 199.666, 52601.160 20/05/26,09:05:02,19,09,1, 11.9,1,1, 4.808, 10561.313, 199.656, 52601.151 20/05/26,09:05:03,00,09,1, 11.8,1,1, 4.810, 10561.281, 199.665, 52601.105 20/05/26,09:05:03,01,09,1, 11.8,1,1, 4.810, 10561.309, 199.663, 52601.153 20/05/26,09:05:03,02,09,1, 11.8,1,1, 4.810, 10561.301, 199.674, 52601.151 20/05/26,09:05:03,03,09,1, 11.8,1,1, 4.810, 10561.297, 199.682, 52601.153 20/05/26,09:05:03,04,09,1, 11.8,1,1, 4.810, 10561.302, 199.692, 52601.190 20/05/26,09:05:03,05,09,1, 11.8,1,1, 4.810, 10561.307, 199.666, 52601.154 20/05/26,09:05:03,06,09,1, 11.8,1,1, 4.810, 10561.313, 199.688, 52601.147 20/05/26,09:05:03,07,09,1, 11.8,1,1, 4.810, 10561.320, 199.692, 52601.149 20/05/26,09:05:03,08,09,1, 11.8,1,1, 4.810, 10561.352, 199.692, 52601.130 20/05/26,09:05:03,09,09,1, 11.8,1,1, 4.810, 10561.334, 199.696, 52601.174 20/05/26,09:05:03,10,09,1, 11.8,1,1, 4.810, 10561.280, 199.666, 52601.077 20/05/26,09:05:03,11,09,1, 11.8,1,1, 4.810, 10561.296, 199.659, 52601.128 20/05/26,09:05:03,12,09,1, 11.8,1,1, 4.810, 10561.318, 199.671, 52601.100 20/05/26,09:05:03,13,09,1, 11.8,1,1, 4.810, 10561.287, 199.644, 52601.108 20/05/26,09:05:03,14,09,1, 11.8,1,1, 4.810, 10561.337, 199.736, 52601.160 20/05/26,09:05:03,15,09,1, 11.8,1,1, 4.810, 10561.302, 199.663, 52601.084 20/05/26,09:05:03,16,09,1, 11.8,1,1, 4.810, 10561.318, 199.701, 52601.164 20/05/26,09:05:03,17,09,1, 11.8,1,1, 4.810, 10561.309, 199.656, 52601.085 20/05/26,09:05:03,18,09,1, 11.8,1,1, 4.810, 10561.301, 199.709, 52601.106 20/05/26,09:05:03,19,09,1, 11.8,1,1, 4.810, 10561.289, 199.665, 52601.105 20/05/26,09:05:04,00,09,1, 11.9,1,1, 4.809, 10561.323, 199.727, 52601.127 20/05/26,09:05:04,01,09,1, 11.9,1,1, 4.809, 10561.330, 199.723, 52601.153 20/05/26,09:05:04,02,09,1, 11.9,1,1, 4.809, 10561.319, 199.691, 52601.118 20/05/26,09:05:04,03,09,1, 11.9,1,1, 4.809, 10561.306, 199.696, 52601.125 20/05/26,09:05:04,04,09,1, 11.9,1,1, 4.809, 10561.329, 199.695, 52601.163 20/05/26,09:05:04,05,09,1, 11.9,1,1, 4.809, 10561.323, 199.651, 52601.094 20/05/26,09:05:04,06,09,1, 11.9,1,1, 4.809, 10561.342, 199.704, 52601.148 20/05/26,09:05:04,07,09,1, 11.9,1,1, 4.809, 10561.323, 199.700, 52601.102 20/05/26,09:05:04,08,09,1, 11.9,1,1, 4.809, 10561.295, 199.646, 52601.100 20/05/26,09:05:04,09,09,1, 11.9,1,1, 4.809, 10561.323, 199.661, 52601.366 20/05/26,09:05:04,10,09,1, 11.9,1,1, 4.809, 10561.341, 199.664, 52601.025 20/05/26,09:05:04,11,09,1, 11.9,1,1, 4.809, 10561.343, 199.681, 52601.060 20/05/26,09:05:04,12,09,1, 11.9,1,1, 4.809, 10561.339, 199.732, 52601.087 20/05/26,09:05:04,13,09,1, 11.9,1,1, 4.809, 10561.330, 199.729, 52601.130 20/05/26,09:05:04,14,09,1, 11.9,1,1, 4.809, 10561.331, 199.759, 52601.152 20/05/26,09:05:04,15,09,1, 11.9,1,1, 4.809, 10561.328, 199.736, 52601.153 20/05/26,09:05:04,16,09,1, 11.9,1,1, 4.809, 10561.316, 199.706, 52601.118 20/05/26,09:05:04,17,09,1, 11.9,1,1, 4.809, 10561.336, 199.717, 52601.134 20/05/26,09:05:04,18,09,1, 11.9,1,1, 4.809, 10561.329, 199.744, 52601.128 20/05/26,09:05:04,19,09,1, 11.9,1,1, 4.809, 10561.326, 199.727, 52601.127 20/05/26,09:05:05,00,10,1, 11.8,1,1, 4.810, 10561.340, 199.725, 52601.182 20/05/26,09:05:05,01,10,1, 11.8,1,1, 4.810, 10561.318, 199.742, 52601.142 20/05/26,09:05:05,02,10,1, 11.8,1,1, 4.810, 10561.313, 199.736, 52601.149 20/05/26,09:05:05,03,10,1, 11.8,1,1, 4.810, 10561.316, 199.686, 52601.151 20/05/26,09:05:05,04,10,1, 11.8,1,1, 4.810, 10561.328, 199.727, 52601.146 20/05/26,09:05:05,05,10,1, 11.8,1,1, 4.810, 10561.348, 199.753, 52601.166 20/05/26,09:05:05,06,10,1, 11.8,1,1, 4.810, 10561.350, 199.745, 52601.176 20/05/26,09:05:05,07,10,1, 11.8,1,1, 4.810, 10561.355, 199.728, 52601.167 20/05/26,09:05:05,08,10,1, 11.8,1,1, 4.810, 10561.325, 199.727, 52601.187 20/05/26,09:05:05,09,10,1, 11.8,1,1, 4.810, 10561.332, 199.680, 52601.072 20/05/26,09:05:05,10,10,1, 11.8,1,1, 4.810, 10561.317, 199.672, 52601.101 20/05/26,09:05:05,11,10,1, 11.8,1,1, 4.810, 10561.333, 199.714, 52601.134 20/05/26,09:05:05,12,10,1, 11.8,1,1, 4.810, 10561.345, 199.726, 52601.087 20/05/26,09:05:05,13,10,1, 11.8,1,1, 4.810, 10561.322, 199.738, 52601.148 20/05/26,09:05:05,14,10,1, 11.8,1,1, 4.810, 10561.343, 199.736, 52601.151 20/05/26,09:05:05,15,10,1, 11.8,1,1, 4.810, 10561.316, 199.750, 52601.197 20/05/26,09:05:05,16,10,1, 11.8,1,1, 4.810, 10561.301, 199.708, 52601.189 20/05/26,09:05:05,17,10,1, 11.8,1,1, 4.810, 10561.334, 199.719, 52601.150 20/05/26,09:05:05,18,10,1, 11.8,1,1, 4.810, 10561.316, 199.708, 52601.128 20/05/26,09:05:05,19,10,1, 11.8,1,1, 4.810, 10561.347, 199.725, 52601.182 20/05/26,09:05:06,00,09,1, 11.9,1,1, 4.811, 10561.340, 199.761, 52601.161 20/05/26,09:05:06,01,09,1, 11.9,1,1, 4.811, 10561.328, 199.744, 52601.162 20/05/26,09:05:06,02,09,1, 11.9,1,1, 4.811, 10561.334, 199.722, 52601.141 20/05/26,09:05:06,03,09,1, 11.9,1,1, 4.811, 10561.322, 199.719, 52601.146 20/05/26,09:05:06,04,09,1, 11.9,1,1, 4.811, 10561.320, 199.718, 52601.132 20/05/26,09:05:06,05,09,1, 11.9,1,1, 4.811, 10561.366, 199.781, 52601.188 20/05/26,09:05:06,06,09,1, 11.9,1,1, 4.811, 10561.355, 199.760, 52601.158 20/05/26,09:05:06,07,09,1, 11.9,1,1, 4.811, 10561.333, 199.722, 52601.156 20/05/26,09:05:06,08,09,1, 11.9,1,1, 4.811, 10561.342, 199.780, 52601.168 20/05/26,09:05:06,09,09,1, 11.9,1,1, 4.811, 10561.312, 199.735, 52601.130 20/05/26,09:05:06,10,09,1, 11.9,1,1, 4.811, 10561.348, 199.774, 52601.172 20/05/26,09:05:06,11,09,1, 11.9,1,1, 4.811, 10561.283, 199.741, 52601.411 20/05/26,09:05:06,12,09,1, 11.9,1,1, 4.811, 10561.337, 199.709, 52601.152 20/05/26,09:05:06,13,09,1, 11.9,1,1, 4.811, 10561.395, 199.754, 52601.133 20/05/26,09:05:06,14,09,1, 11.9,1,1, 4.811, 10561.355, 199.733, 52601.199 20/05/26,09:05:06,15,09,1, 11.9,1,1, 4.811, 10561.374, 199.742, 52601.112 20/05/26,09:05:06,16,09,1, 11.9,1,1, 4.811, 10561.337, 199.747, 52601.142 20/05/26,09:05:06,17,09,1, 11.9,1,1, 4.811, 10561.355, 199.780, 52601.156 20/05/26,09:05:06,18,09,1, 11.9,1,1, 4.811, 10561.329, 199.776, 52601.180 20/05/26,09:05:06,19,09,1, 11.9,1,1, 4.811, 10561.347, 199.761, 52601.161 20/05/26,09:05:07,00,09,1, 11.8,1,1, 4.809, 10561.340, 199.780, 52601.158 20/05/26,09:05:07,01,09,1, 11.8,1,1, 4.809, 10561.369, 199.753, 52601.171 20/05/26,09:05:07,02,09,1, 11.8,1,1, 4.809, 10561.333, 199.715, 52601.123 20/05/26,09:05:07,03,09,1, 11.8,1,1, 4.809, 10561.357, 199.742, 52601.190 20/05/26,09:05:07,04,09,1, 11.8,1,1, 4.809, 10561.345, 199.741, 52601.141 20/05/26,09:05:07,05,09,1, 11.8,1,1, 4.809, 10561.366, 199.764, 52601.154 20/05/26,09:05:07,06,09,1, 11.8,1,1, 4.809, 10561.354, 199.783, 52601.177 20/05/26,09:05:07,07,09,1, 11.8,1,1, 4.809, 10561.368, 199.791, 52601.156 20/05/26,09:05:07,08,09,1, 11.8,1,1, 4.809, 10561.364, 199.768, 52601.176 20/05/26,09:05:07,09,09,1, 11.8,1,1, 4.809, 10561.398, 199.805, 52601.178 20/05/26,09:05:07,10,09,1, 11.8,1,1, 4.809, 10561.360, 199.768, 52601.140 20/05/26,09:05:07,11,09,1, 11.8,1,1, 4.809, 10561.357, 199.765, 52601.139 20/05/26,09:05:07,12,09,1, 11.8,1,1, 4.809, 10561.355, 199.749, 52601.119 20/05/26,09:05:07,13,09,1, 11.8,1,1, 4.809, 10561.354, 199.777, 52601.147 20/05/26,09:05:07,14,09,1, 11.8,1,1, 4.809, 10561.355, 199.780, 52601.143 20/05/26,09:05:07,15,09,1, 11.8,1,1, 4.809, 10561.358, 199.813, 52601.150 20/05/26,09:05:07,16,09,1, 11.8,1,1, 4.809, 10561.340, 199.790, 52601.156 20/05/26,09:05:07,17,09,1, 11.8,1,1, 4.809, 10561.368, 199.785, 52601.184 20/05/26,09:05:07,18,09,1, 11.8,1,1, 4.809, 10561.343, 199.772, 52601.130 20/05/26,09:05:07,19,09,1, 11.8,1,1, 4.809, 10561.345, 199.780, 52601.158 20/05/26,09:05:08,00,09,1, 11.8,1,1, 4.812, 10561.306, 199.753, 52601.103 20/05/26,09:05:08,01,09,1, 11.8,1,1, 4.812, 10561.369, 199.790, 52601.142 20/05/26,09:05:08,02,09,1, 11.8,1,1, 4.812, 10561.361, 199.757, 52601.141 20/05/26,09:05:08,03,09,1, 11.8,1,1, 4.812, 10561.360, 199.795, 52601.184 20/05/26,09:05:08,04,09,1, 11.8,1,1, 4.812, 10561.365, 199.766, 52601.150 20/05/26,09:05:08,05,09,1, 11.8,1,1, 4.812, 10561.373, 199.818, 52601.150 20/05/26,09:05:08,06,09,1, 11.8,1,1, 4.812, 10561.380, 199.824, 52601.186 20/05/26,09:05:08,07,09,1, 11.8,1,1, 4.812, 10561.346, 199.796, 52601.130 20/05/26,09:05:08,08,09,1, 11.8,1,1, 4.812, 10561.322, 199.763, 52601.110 20/05/26,09:05:08,09,09,1, 11.8,1,1, 4.812, 10561.349, 199.720, 52601.105 20/05/26,09:05:08,10,09,1, 11.8,1,1, 4.812, 10561.363, 199.782, 52601.150 20/05/26,09:05:08,11,09,1, 11.8,1,1, 4.812, 10561.347, 199.780, 52601.150 20/05/26,09:05:08,12,09,1, 11.8,1,1, 4.812, 10561.329, 199.730, 52601.086 20/05/26,09:05:08,13,09,1, 11.8,1,1, 4.812, 10561.312, 199.729, 52601.049 20/05/26,09:05:08,14,09,1, 11.8,1,1, 4.812, 10561.332, 199.722, 52601.096 20/05/26,09:05:08,15,09,1, 11.8,1,1, 4.812, 10561.336, 199.755, 52601.100 20/05/26,09:05:08,16,09,1, 11.8,1,1, 4.812, 10561.327, 199.761, 52601.147 20/05/26,09:05:08,17,09,1, 11.8,1,1, 4.812, 10561.344, 199.787, 52601.178 20/05/26,09:05:08,18,09,1, 11.8,1,1, 4.812, 10561.346, 199.785, 52601.157 20/05/26,09:05:08,19,09,1, 11.8,1,1, 4.812, 10561.313, 199.753, 52601.103 20/05/26,09:05:09,00,08,1, 11.9,1,1, 4.809, 10561.365, 199.810, 52601.117 20/05/26,09:05:09,01,08,1, 11.9,1,1, 4.809, 10561.339, 199.759, 52601.158 20/05/26,09:05:09,02,08,1, 11.9,1,1, 4.809, 10561.343, 199.763, 52601.141 20/05/26,09:05:09,03,08,1, 11.9,1,1, 4.809, 10561.302, 199.768, 52601.101 20/05/26,09:05:09,04,08,1, 11.9,1,1, 4.809, 10561.323, 199.799, 52601.142 20/05/26,09:05:09,05,08,1, 11.9,1,1, 4.809, 10561.307, 199.788, 52601.168 20/05/26,09:05:09,06,08,1, 11.9,1,1, 4.809, 10561.348, 199.752, 52601.139 20/05/26,09:05:09,07,08,1, 11.9,1,1, 4.809, 10561.354, 199.804, 52601.134 20/05/26,09:05:09,08,08,1, 11.9,1,1, 4.809, 10561.355, 199.796, 52601.170 20/05/26,09:05:09,09,08,1, 11.9,1,1, 4.809, 10561.341, 199.757, 52601.118 20/05/26,09:05:09,10,08,1, 11.9,1,1, 4.809, 10561.349, 199.778, 52601.144 20/05/26,09:05:09,11,08,1, 11.9,1,1, 4.809, 10561.336, 199.754, 52601.138 20/05/26,09:05:09,12,08,1, 11.9,1,1, 4.809, 10561.387, 199.795, 52601.094 20/05/26,09:05:09,13,08,1, 11.9,1,1, 4.809, 10561.320, 199.790, 52601.117 20/05/26,09:05:09,14,08,1, 11.9,1,1, 4.809, 10561.365, 199.732, 52601.141 20/05/26,09:05:09,15,08,1, 11.9,1,1, 4.809, 10561.378, 199.802, 52601.095 20/05/26,09:05:09,16,08,1, 11.9,1,1, 4.809, 10561.327, 199.759, 52601.059 20/05/26,09:05:09,17,08,1, 11.9,1,1, 4.809, 10561.389, 199.797, 52601.149 20/05/26,09:05:09,18,08,1, 11.9,1,1, 4.809, 10561.357, 199.794, 52601.126 20/05/26,09:05:09,19,08,1, 11.9,1,1, 4.809, 10561.372, 199.810, 52601.117 20/05/26,09:05:10,00,08,1, 12.0,1,1, 4.809, 10561.348, 199.760, 52601.046 20/05/26,09:05:10,01,08,1, 12.0,1,1, 4.809, 10561.356, 199.794, 52601.130 20/05/26,09:05:10,02,08,1, 12.0,1,1, 4.809, 10561.368, 199.813, 52601.150 20/05/26,09:05:10,03,08,1, 12.0,1,1, 4.809, 10561.352, 199.778, 52601.110 20/05/26,09:05:10,04,08,1, 12.0,1,1, 4.809, 10561.317, 199.790, 52600.983 20/05/26,09:05:10,05,08,1, 12.0,1,1, 4.809, 10561.367, 199.802, 52601.180 20/05/26,09:05:10,06,08,1, 12.0,1,1, 4.809, 10561.380, 199.788, 52601.115 20/05/26,09:05:10,07,08,1, 12.0,1,1, 4.809, 10561.367, 199.791, 52601.148 20/05/26,09:05:10,08,08,1, 12.0,1,1, 4.809, 10561.349, 199.778, 52601.131 20/05/26,09:05:10,09,08,1, 12.0,1,1, 4.809, 10561.359, 199.814, 52601.171 20/05/26,09:05:10,10,08,1, 12.0,1,1, 4.809, 10561.330, 199.774, 52601.127 20/05/26,09:05:10,11,08,1, 12.0,1,1, 4.809, 10561.341, 199.768, 52601.121 20/05/26,09:05:10,12,08,1, 12.0,1,1, 4.809, 10561.363, 199.801, 52601.122 20/05/26,09:05:10,13,08,1, 12.0,1,1, 4.809, 10561.344, 199.808, 52601.115 20/05/26,09:05:10,14,08,1, 12.0,1,1, 4.809, 10561.332, 199.796, 52601.144 20/05/26,09:05:10,15,08,1, 12.0,1,1, 4.809, 10561.352, 199.806, 52601.125 20/05/26,09:05:10,16,08,1, 12.0,1,1, 4.809, 10561.323, 199.786, 52601.095 20/05/26,09:05:10,17,08,1, 12.0,1,1, 4.809, 10561.359, 199.837, 52601.131 20/05/26,09:05:10,18,08,1, 12.0,1,1, 4.809, 10561.373, 199.806, 52601.122 20/05/26,09:05:10,19,08,1, 12.0,1,1, 4.809, 10561.348, 199.760, 52601.046 20/05/26,09:05:11,00,08,1, 11.9,1,1, 4.809, 10561.348, 199.812, 52601.128 20/05/26,09:05:11,01,08,1, 11.9,1,1, 4.809, 10561.340, 199.820, 52601.123 20/05/26,09:05:11,02,08,1, 11.9,1,1, 4.809, 10561.375, 199.803, 52601.098 20/05/26,09:05:11,03,08,1, 11.9,1,1, 4.809, 10561.361, 199.833, 52601.138 20/05/26,09:05:11,04,08,1, 11.9,1,1, 4.809, 10561.335, 199.805, 52601.131 20/05/26,09:05:11,05,08,1, 11.9,1,1, 4.809, 10561.357, 199.810, 52601.131 20/05/26,09:05:11,06,08,1, 11.9,1,1, 4.809, 10561.332, 199.814, 52601.143 20/05/26,09:05:11,07,08,1, 11.9,1,1, 4.809, 10561.363, 199.796, 52601.135 20/05/26,09:05:11,08,08,1, 11.9,1,1, 4.809, 10561.342, 199.784, 52601.151 20/05/26,09:05:11,09,08,1, 11.9,1,1, 4.809, 10561.350, 199.829, 52601.184 20/05/26,09:05:11,10,08,1, 11.9,1,1, 4.809, 10561.355, 199.797, 52601.163 20/05/26,09:05:11,11,08,1, 11.9,1,1, 4.809, 10561.347, 199.809, 52601.165 20/05/26,09:05:11,12,08,1, 11.9,1,1, 4.809, 10561.355, 199.833, 52601.125 20/05/26,09:05:11,13,08,1, 11.9,1,1, 4.809, 10561.328, 199.796, 52601.113 20/05/26,09:05:11,14,08,1, 11.9,1,1, 4.809, 10561.356, 199.786, 52601.138 20/05/26,09:05:11,15,08,1, 11.9,1,1, 4.809, 10561.348, 199.790, 52601.135 20/05/26,09:05:11,16,08,1, 11.9,1,1, 4.809, 10561.361, 199.828, 52601.129 20/05/26,09:05:11,17,08,1, 11.9,1,1, 4.809, 10561.384, 199.821, 52601.188 20/05/26,09:05:11,18,08,1, 11.9,1,1, 4.809, 10561.372, 199.812, 52601.132 20/05/26,09:05:11,19,08,1, 11.9,1,1, 4.809, 10561.350, 199.812, 52601.128 20/05/26,09:05:12,00,09,1, 11.9,1,1, 4.811, 10561.373, 199.806, 52601.109 20/05/26,09:05:12,01,09,1, 11.9,1,1, 4.811, 10561.346, 199.814, 52601.113 20/05/26,09:05:12,02,09,1, 11.9,1,1, 4.811, 10561.357, 199.817, 52601.156 20/05/26,09:05:12,03,09,1, 11.9,1,1, 4.811, 10561.361, 199.800, 52601.111 20/05/26,09:05:12,04,09,1, 11.9,1,1, 4.811, 10561.354, 199.806, 52601.121 20/05/26,09:05:12,05,09,1, 11.9,1,1, 4.811, 10561.339, 199.786, 52601.092 20/05/26,09:05:12,06,09,1, 11.9,1,1, 4.811, 10561.366, 199.804, 52601.127 20/05/26,09:05:12,07,09,1, 11.9,1,1, 4.811, 10561.376, 199.800, 52601.111 20/05/26,09:05:12,08,09,1, 11.9,1,1, 4.811, 10561.356, 199.815, 52601.113 20/05/26,09:05:12,09,09,1, 11.9,1,1, 4.811, 10561.350, 199.814, 52601.061 20/05/26,09:05:12,10,09,1, 11.9,1,1, 4.811, 10561.380, 199.819, 52601.086 20/05/26,09:05:12,11,09,1, 11.9,1,1, 4.811, 10561.342, 199.796, 52601.093 20/05/26,09:05:12,12,09,1, 11.9,1,1, 4.811, 10561.358, 199.824, 52601.102 20/05/26,09:05:12,13,09,1, 11.9,1,1, 4.811, 10561.355, 199.795, 52601.119 20/05/26,09:05:12,14,09,1, 11.9,1,1, 4.811, 10561.319, 199.797, 52601.062 20/05/26,09:05:12,15,09,1, 11.9,1,1, 4.811, 10561.358, 199.807, 52601.103 20/05/26,09:05:12,16,09,1, 11.9,1,1, 4.811, 10561.379, 199.814, 52601.050 20/05/26,09:05:12,17,09,1, 11.9,1,1, 4.811, 10561.364, 199.827, 52601.097 20/05/26,09:05:12,18,09,1, 11.9,1,1, 4.811, 10561.357, 199.823, 52601.152 20/05/26,09:05:12,19,09,1, 11.9,1,1, 4.811, 10561.376, 199.806, 52601.109 20/05/26,09:05:13,00,08,1, 11.9,1,1, 4.808, 10561.332, 199.808, 52601.104 20/05/26,09:05:13,01,08,1, 11.9,1,1, 4.808, 10561.372, 199.799, 52601.060 20/05/26,09:05:13,02,08,1, 11.9,1,1, 4.808, 10561.353, 199.814, 52601.082 20/05/26,09:05:13,03,08,1, 11.9,1,1, 4.808, 10561.355, 199.831, 52601.131 20/05/26,09:05:13,04,08,1, 11.9,1,1, 4.808, 10561.349, 199.824, 52601.122 20/05/26,09:05:13,05,08,1, 11.9,1,1, 4.808, 10561.362, 199.820, 52601.105 20/05/26,09:05:13,06,08,1, 11.9,1,1, 4.808, 10561.358, 199.824, 52601.110 20/05/26,09:05:13,07,08,1, 11.9,1,1, 4.808, 10561.358, 199.821, 52601.093 20/05/26,09:05:13,08,08,1, 11.9,1,1, 4.808, 10561.356, 199.833, 52601.044 20/05/26,09:05:13,09,08,1, 11.9,1,1, 4.808, 10561.357, 199.823, 52601.108 20/05/26,09:05:13,10,08,1, 11.9,1,1, 4.808, 10561.350, 199.802, 52601.123 20/05/26,09:05:13,11,08,1, 11.9,1,1, 4.808, 10561.372, 199.815, 52601.087 20/05/26,09:05:13,12,08,1, 11.9,1,1, 4.808, 10561.365, 199.830, 52601.070 20/05/26,09:05:13,13,08,1, 11.9,1,1, 4.808, 10561.349, 199.796, 52601.129 20/05/26,09:05:13,14,08,1, 11.9,1,1, 4.808, 10561.353, 199.815, 52601.091 20/05/26,09:05:13,15,08,1, 11.9,1,1, 4.808, 10561.355, 199.825, 52601.142 20/05/26,09:05:13,16,08,1, 11.9,1,1, 4.808, 10561.343, 199.796, 52601.136 20/05/26,09:05:13,17,08,1, 11.9,1,1, 4.808, 10561.381, 199.817, 52601.128 20/05/26,09:05:13,18,08,1, 11.9,1,1, 4.808, 10561.366, 199.792, 52601.095 20/05/26,09:05:13,19,08,1, 11.9,1,1, 4.808, 10561.339, 199.808, 52601.104 20/05/26,09:05:14,00,08,1, 11.9,1,1, 4.810, 10561.332, 199.794, 52601.170 20/05/26,09:05:14,01,08,1, 11.9,1,1, 4.810, 10561.334, 199.802, 52601.113 20/05/26,09:05:14,02,08,1, 11.9,1,1, 4.810, 10561.362, 199.815, 52601.114 20/05/26,09:05:14,03,08,1, 11.9,1,1, 4.810, 10561.345, 199.802, 52601.130 20/05/26,09:05:14,04,08,1, 11.9,1,1, 4.810, 10561.344, 199.824, 52601.128 20/05/26,09:05:14,05,08,1, 11.9,1,1, 4.810, 10561.351, 199.795, 52601.085 20/05/26,09:05:14,06,08,1, 11.9,1,1, 4.810, 10561.338, 199.751, 52600.933 20/05/26,09:05:14,07,08,1, 11.9,1,1, 4.810, 10561.348, 199.815, 52601.087 20/05/26,09:05:14,08,08,1, 11.9,1,1, 4.810, 10561.360, 199.815, 52601.092 20/05/26,09:05:14,09,08,1, 11.9,1,1, 4.810, 10561.347, 199.795, 52601.108 20/05/26,09:05:14,10,08,1, 11.9,1,1, 4.810, 10561.359, 199.841, 52601.109 20/05/26,09:05:14,11,08,1, 11.9,1,1, 4.810, 10561.335, 199.817, 52601.075 20/05/26,09:05:14,12,08,1, 11.9,1,1, 4.810, 10561.348, 199.828, 52601.104 20/05/26,09:05:14,13,08,1, 11.9,1,1, 4.810, 10561.354, 199.821, 52601.105 20/05/26,09:05:14,14,08,1, 11.9,1,1, 4.810, 10561.345, 199.818, 52601.110 20/05/26,09:05:14,15,08,1, 11.9,1,1, 4.810, 10561.332, 199.808, 52601.085 20/05/26,09:05:14,16,08,1, 11.9,1,1, 4.810, 10561.334, 199.798, 52601.113 20/05/26,09:05:14,17,08,1, 11.9,1,1, 4.810, 10561.354, 199.801, 52601.128 20/05/26,09:05:14,18,08,1, 11.9,1,1, 4.810, 10561.352, 199.809, 52601.099 20/05/26,09:05:14,19,08,1, 11.9,1,1, 4.810, 10561.338, 199.794, 52601.170 20/05/26,09:05:15,00,09,1, 11.8,1,1, 4.811, 10561.348, 199.812, 52601.155 20/05/26,09:05:15,01,09,1, 11.8,1,1, 4.811, 10561.338, 199.808, 52601.094 20/05/26,09:05:15,02,09,1, 11.8,1,1, 4.811, 10561.341, 199.821, 52601.143 20/05/26,09:05:15,03,09,1, 11.8,1,1, 4.811, 10561.371, 199.768, 52601.110 20/05/26,09:05:15,04,09,1, 11.8,1,1, 4.811, 10561.345, 199.798, 52601.126 20/05/26,09:05:15,05,09,1, 11.8,1,1, 4.811, 10561.355, 199.824, 52601.084 20/05/26,09:05:15,06,09,1, 11.8,1,1, 4.811, 10561.362, 199.850, 52601.110 20/05/26,09:05:15,07,09,1, 11.8,1,1, 4.811, 10561.351, 199.824, 52601.100 20/05/26,09:05:15,08,09,1, 11.8,1,1, 4.811, 10561.311, 199.810, 52601.103 20/05/26,09:05:15,09,09,1, 11.8,1,1, 4.811, 10561.339, 199.791, 52601.106 20/05/26,09:05:15,10,09,1, 11.8,1,1, 4.811, 10561.362, 199.800, 52601.126 20/05/26,09:05:15,11,09,1, 11.8,1,1, 4.811, 10561.337, 199.785, 52601.073 20/05/26,09:05:15,12,09,1, 11.8,1,1, 4.811, 10561.336, 199.803, 52601.100 20/05/26,09:05:15,13,09,1, 11.8,1,1, 4.811, 10561.342, 199.829, 52601.153 20/05/26,09:05:15,14,09,1, 11.8,1,1, 4.811, 10561.359, 199.837, 52601.169 20/05/26,09:05:15,15,09,1, 11.8,1,1, 4.811, 10561.318, 199.807, 52601.129 20/05/26,09:05:15,16,09,1, 11.8,1,1, 4.811, 10561.340, 199.823, 52601.151 20/05/26,09:05:15,17,09,1, 11.8,1,1, 4.811, 10561.340, 199.798, 52601.142 20/05/26,09:05:15,18,09,1, 11.8,1,1, 4.811, 10561.350, 199.819, 52601.155 20/05/26,09:05:15,19,09,1, 11.8,1,1, 4.811, 10561.351, 199.812, 52601.155 20/05/26,09:05:16,00,09,1, 11.9,1,1, 4.814, 10561.315, 199.789, 52601.093 20/05/26,09:05:16,01,09,1, 11.9,1,1, 4.814, 10561.330, 199.790, 52601.108 20/05/26,09:05:16,02,09,1, 11.9,1,1, 4.814, 10561.355, 199.830, 52601.117 20/05/26,09:05:16,03,09,1, 11.9,1,1, 4.814, 10561.330, 199.832, 52601.075 20/05/26,09:05:16,04,09,1, 11.9,1,1, 4.814, 10561.345, 199.815, 52601.093 20/05/26,09:05:16,05,09,1, 11.9,1,1, 4.814, 10561.335, 199.778, 52601.110 20/05/26,09:05:16,06,09,1, 11.9,1,1, 4.814, 10561.352, 199.818, 52601.087 20/05/26,09:05:16,07,09,1, 11.9,1,1, 4.814, 10561.347, 199.818, 52601.086 20/05/26,09:05:16,08,09,1, 11.9,1,1, 4.814, 10561.357, 199.809, 52601.069 20/05/26,09:05:16,09,09,1, 11.9,1,1, 4.814, 10561.334, 199.816, 52601.053 20/05/26,09:05:16,10,09,1, 11.9,1,1, 4.814, 10561.338, 199.793, 52601.069 20/05/26,09:05:16,11,09,1, 11.9,1,1, 4.814, 10561.356, 199.827, 52601.125 20/05/26,09:05:16,12,09,1, 11.9,1,1, 4.814, 10561.367, 199.851, 52601.132 20/05/26,09:05:16,13,09,1, 11.9,1,1, 4.814, 10561.333, 199.799, 52601.102 20/05/26,09:05:16,14,09,1, 11.9,1,1, 4.814, 10561.327, 199.825, 52601.105 20/05/26,09:05:16,15,09,1, 11.9,1,1, 4.814, 10561.356, 199.829, 52601.103 20/05/26,09:05:16,16,09,1, 11.9,1,1, 4.814, 10561.337, 199.835, 52601.124 20/05/26,09:05:16,17,09,1, 11.9,1,1, 4.814, 10561.334, 199.795, 52601.060 20/05/26,09:05:16,18,09,1, 11.9,1,1, 4.814, 10561.344, 199.810, 52601.066 20/05/26,09:05:16,19,09,1, 11.9,1,1, 4.814, 10561.321, 199.789, 52601.093 20/05/26,09:05:17,00,08,1, 11.9,1,1, 4.811, 10561.315, 199.796, 52601.065 20/05/26,09:05:17,01,08,1, 11.9,1,1, 4.811, 10561.312, 199.793, 52601.101 20/05/26,09:05:17,02,08,1, 11.9,1,1, 4.811, 10561.320, 199.815, 52601.113 20/05/26,09:05:17,03,08,1, 11.9,1,1, 4.811, 10561.303, 199.796, 52601.079 20/05/26,09:05:17,04,08,1, 11.9,1,1, 4.811, 10561.328, 199.804, 52601.045 20/05/26,09:05:17,05,08,1, 11.9,1,1, 4.811, 10561.307, 199.780, 52601.042 20/05/26,09:05:17,06,08,1, 11.9,1,1, 4.811, 10561.340, 199.793, 52601.031 20/05/26,09:05:17,07,08,1, 11.9,1,1, 4.811, 10561.315, 199.785, 52601.081 20/05/26,09:05:17,08,08,1, 11.9,1,1, 4.811, 10561.326, 199.797, 52601.049 20/05/26,09:05:17,09,08,1, 11.9,1,1, 4.811, 10561.327, 199.805, 52601.082 20/05/26,09:05:17,10,08,1, 11.9,1,1, 4.811, 10561.287, 199.755, 52601.062 20/05/26,09:05:17,11,08,1, 11.9,1,1, 4.811, 10561.314, 199.792, 52601.075 20/05/26,09:05:17,12,08,1, 11.9,1,1, 4.811, 10561.347, 199.814, 52601.086 20/05/26,09:05:17,13,08,1, 11.9,1,1, 4.811, 10561.347, 199.791, 52601.058 20/05/26,09:05:17,14,08,1, 11.9,1,1, 4.811, 10561.303, 199.805, 52601.092 20/05/26,09:05:17,15,08,1, 11.9,1,1, 4.811, 10561.348, 199.802, 52601.097 20/05/26,09:05:17,16,08,1, 11.9,1,1, 4.811, 10561.318, 199.804, 52601.092 20/05/26,09:05:17,17,08,1, 11.9,1,1, 4.811, 10561.323, 199.826, 52601.069 20/05/26,09:05:17,18,08,1, 11.9,1,1, 4.811, 10561.284, 199.839, 52601.168 20/05/26,09:05:17,19,08,1, 11.9,1,1, 4.811, 10561.323, 199.796, 52601.065 20/05/26,09:05:18,00,07,1, 11.9,1,1, 4.815, 10561.332, 199.835, 52601.038 20/05/26,09:05:18,01,07,1, 11.9,1,1, 4.815, 10561.344, 199.806, 52601.085 20/05/26,09:05:18,02,07,1, 11.9,1,1, 4.815, 10561.325, 199.814, 52601.079 20/05/26,09:05:18,03,07,1, 11.9,1,1, 4.815, 10561.330, 199.818, 52601.049 20/05/26,09:05:18,04,07,1, 11.9,1,1, 4.815, 10561.323, 199.818, 52601.074 20/05/26,09:05:18,05,07,1, 11.9,1,1, 4.815, 10561.320, 199.800, 52601.050 20/05/26,09:05:18,06,07,1, 11.9,1,1, 4.815, 10561.303, 199.818, 52601.050 20/05/26,09:05:18,07,07,1, 11.9,1,1, 4.815, 10561.314, 199.786, 52601.063 20/05/26,09:05:18,08,07,1, 11.9,1,1, 4.815, 10561.318, 199.797, 52601.029 20/05/26,09:05:18,09,07,1, 11.9,1,1, 4.815, 10561.323, 199.842, 52601.068 20/05/26,09:05:18,10,07,1, 11.9,1,1, 4.815, 10561.305, 199.811, 52601.041 20/05/26,09:05:18,11,07,1, 11.9,1,1, 4.815, 10561.319, 199.816, 52601.068 20/05/26,09:05:18,12,07,1, 11.9,1,1, 4.815, 10561.275, 199.781, 52601.015 20/05/26,09:05:18,13,07,1, 11.9,1,1, 4.815, 10561.330, 199.820, 52601.110 20/05/26,09:05:18,14,07,1, 11.9,1,1, 4.815, 10561.303, 199.831, 52601.085 20/05/26,09:05:18,15,07,1, 11.9,1,1, 4.815, 10561.319, 199.783, 52601.057 20/05/26,09:05:18,16,07,1, 11.9,1,1, 4.815, 10561.328, 199.790, 52601.037 20/05/26,09:05:18,17,07,1, 11.9,1,1, 4.815, 10561.316, 199.821, 52601.042 20/05/26,09:05:18,18,07,1, 11.9,1,1, 4.815, 10561.347, 199.779, 52600.987 20/05/26,09:05:18,19,07,1, 11.9,1,1, 4.815, 10561.338, 199.835, 52601.038 20/05/26,09:05:19,00,08,1, 11.9,1,1, 4.812, 10561.290, 199.800, 52601.004 20/05/26,09:05:19,01,08,1, 11.9,1,1, 4.812, 10561.306, 199.804, 52601.048 20/05/26,09:05:19,02,08,1, 11.9,1,1, 4.812, 10561.315, 199.807, 52601.054 20/05/26,09:05:19,03,08,1, 11.9,1,1, 4.812, 10561.304, 199.798, 52601.005 20/05/26,09:05:19,04,08,1, 11.9,1,1, 4.812, 10561.313, 199.784, 52601.069 20/05/26,09:05:19,05,08,1, 11.9,1,1, 4.812, 10561.305, 199.813, 52601.064 20/05/26,09:05:19,06,08,1, 11.9,1,1, 4.812, 10561.308, 199.764, 52601.001 20/05/26,09:05:19,07,08,1, 11.9,1,1, 4.812, 10561.333, 199.798, 52601.068 20/05/26,09:05:19,08,08,1, 11.9,1,1, 4.812, 10561.332, 199.824, 52601.088 20/05/26,09:05:19,09,08,1, 11.9,1,1, 4.812, 10561.311, 199.775, 52600.998 20/05/26,09:05:19,10,08,1, 11.9,1,1, 4.812, 10561.301, 199.790, 52601.031 20/05/26,09:05:19,11,08,1, 11.9,1,1, 4.812, 10561.302, 199.762, 52601.023 20/05/26,09:05:19,12,08,1, 11.9,1,1, 4.812, 10561.331, 199.774, 52600.996 20/05/26,09:05:19,13,08,1, 11.9,1,1, 4.812, 10561.294, 199.802, 52600.990 20/05/26,09:05:19,14,08,1, 11.9,1,1, 4.812, 10561.313, 199.817, 52601.037 20/05/26,09:05:19,15,08,1, 11.9,1,1, 4.812, 10561.316, 199.807, 52601.028 20/05/26,09:05:19,16,08,1, 11.9,1,1, 4.812, 10561.320, 199.830, 52601.066 20/05/26,09:05:19,17,08,1, 11.9,1,1, 4.812, 10561.312, 199.778, 52601.006 20/05/26,09:05:19,18,08,1, 11.9,1,1, 4.812, 10561.334, 199.821, 52601.047 20/05/26,09:05:19,19,08,1, 11.9,1,1, 4.812, 10561.291, 199.800, 52601.004 20/05/26,09:05:20,00,10,1, 11.9,1,1, 4.809, 10561.273, 199.780, 52601.099 20/05/26,09:05:20,01,10,1, 11.9,1,1, 4.809, 10561.306, 199.778, 52601.003 20/05/26,09:05:20,02,10,1, 11.9,1,1, 4.809, 10561.307, 199.815, 52600.858 20/05/26,09:05:20,03,10,1, 11.9,1,1, 4.809, 10561.316, 199.843, 52601.042 20/05/26,09:05:20,04,10,1, 11.9,1,1, 4.809, 10561.282, 199.817, 52601.007 20/05/26,09:05:20,05,10,1, 11.9,1,1, 4.809, 10561.286, 199.784, 52600.954 20/05/26,09:05:20,06,10,1, 11.9,1,1, 4.809, 10561.301, 199.800, 52601.013 20/05/26,09:05:20,07,10,1, 11.9,1,1, 4.809, 10561.310, 199.801, 52601.074 20/05/26,09:05:20,08,10,1, 11.9,1,1, 4.809, 10561.299, 199.824, 52601.088 20/05/26,09:05:20,09,10,1, 11.9,1,1, 4.809, 10561.308, 199.817, 52601.112 20/05/26,09:05:20,10,10,1, 11.9,1,1, 4.809, 10561.315, 199.830, 52601.149 20/05/26,09:05:20,11,10,1, 11.9,1,1, 4.809, 10561.302, 199.813, 52601.152 20/05/26,09:05:20,12,10,1, 11.9,1,1, 4.809, 10561.283, 199.813, 52601.123 20/05/26,09:05:20,13,10,1, 11.9,1,1, 4.809, 10561.302, 199.799, 52601.122 20/05/26,09:05:20,14,10,1, 11.9,1,1, 4.809, 10561.297, 199.826, 52601.139 20/05/26,09:05:20,15,10,1, 11.9,1,1, 4.809, 10561.324, 199.762, 52601.116 20/05/26,09:05:20,16,10,1, 11.9,1,1, 4.809, 10561.297, 199.817, 52601.146 20/05/26,09:05:20,17,10,1, 11.9,1,1, 4.809, 10561.294, 199.763, 52601.123 20/05/26,09:05:20,18,10,1, 11.9,1,1, 4.809, 10561.325, 199.838, 52601.182 20/05/26,09:05:20,19,10,1, 11.9,1,1, 4.809, 10561.281, 199.780, 52601.099 20/05/26,09:05:21,00,09,1, 11.9,1,1, 4.812, 10561.306, 199.851, 52601.161 20/05/26,09:05:21,01,09,1, 11.9,1,1, 4.812, 10561.307, 199.801, 52601.120 20/05/26,09:05:21,02,09,1, 11.9,1,1, 4.812, 10561.323, 199.810, 52601.132 20/05/26,09:05:21,03,09,1, 11.9,1,1, 4.812, 10561.328, 199.836, 52601.160 20/05/26,09:05:21,04,09,1, 11.9,1,1, 4.812, 10561.305, 199.785, 52601.100 20/05/26,09:05:21,05,09,1, 11.9,1,1, 4.812, 10561.307, 199.826, 52601.155 20/05/26,09:05:21,06,09,1, 11.9,1,1, 4.812, 10561.315, 199.826, 52601.210 20/05/26,09:05:21,07,09,1, 11.9,1,1, 4.812, 10561.257, 199.807, 52601.095 20/05/26,09:05:21,08,09,1, 11.9,1,1, 4.812, 10561.311, 199.810, 52601.159 20/05/26,09:05:21,09,09,1, 11.9,1,1, 4.812, 10561.270, 199.766, 52601.159 20/05/26,09:05:21,10,09,1, 11.9,1,1, 4.812, 10561.357, 199.803, 52601.036 20/05/26,09:05:21,11,09,1, 11.9,1,1, 4.812, 10561.273, 199.800, 52601.212 20/05/26,09:05:21,12,09,1, 11.9,1,1, 4.812, 10561.296, 199.811, 52601.177 20/05/26,09:05:21,13,09,1, 11.9,1,1, 4.812, 10561.299, 199.846, 52601.140 20/05/26,09:05:21,14,09,1, 11.9,1,1, 4.812, 10561.313, 199.780, 52601.144 20/05/26,09:05:21,15,09,1, 11.9,1,1, 4.812, 10561.305, 199.814, 52601.122 20/05/26,09:05:21,16,09,1, 11.9,1,1, 4.812, 10561.304, 199.818, 52601.174 20/05/26,09:05:21,17,09,1, 11.9,1,1, 4.812, 10561.324, 199.833, 52601.134 20/05/26,09:05:21,18,09,1, 11.9,1,1, 4.812, 10561.310, 199.824, 52601.140 20/05/26,09:05:21,19,09,1, 11.9,1,1, 4.812, 10561.313, 199.851, 52601.161 20/05/26,09:05:22,00,08,1, 11.9,1,1, 4.814, 10561.281, 199.782, 52601.130 20/05/26,09:05:22,01,08,1, 11.9,1,1, 4.814, 10561.316, 199.787, 52601.148 20/05/26,09:05:22,02,08,1, 11.9,1,1, 4.814, 10561.309, 199.787, 52601.114 20/05/26,09:05:22,03,08,1, 11.9,1,1, 4.814, 10561.327, 199.838, 52601.167 20/05/26,09:05:22,04,08,1, 11.9,1,1, 4.814, 10561.301, 199.776, 52601.139 20/05/26,09:05:22,05,08,1, 11.9,1,1, 4.814, 10561.284, 199.791, 52601.140 20/05/26,09:05:22,06,08,1, 11.9,1,1, 4.814, 10561.295, 199.769, 52601.139 20/05/26,09:05:22,07,08,1, 11.9,1,1, 4.814, 10561.292, 199.816, 52601.173 20/05/26,09:05:22,08,08,1, 11.9,1,1, 4.814, 10561.285, 199.796, 52601.161 20/05/26,09:05:22,09,08,1, 11.9,1,1, 4.814, 10561.295, 199.775, 52601.122 20/05/26,09:05:22,10,08,1, 11.9,1,1, 4.814, 10561.311, 199.791, 52601.133 20/05/26,09:05:22,11,08,1, 11.9,1,1, 4.814, 10561.280, 199.776, 52601.148 20/05/26,09:05:22,12,08,1, 11.9,1,1, 4.814, 10561.296, 199.771, 52601.177 20/05/26,09:05:22,13,08,1, 11.9,1,1, 4.814, 10561.294, 199.741, 52601.130 20/05/26,09:05:22,14,08,1, 11.9,1,1, 4.814, 10561.280, 199.759, 52601.153 20/05/26,09:05:22,15,08,1, 11.9,1,1, 4.814, 10561.317, 199.797, 52601.155 20/05/26,09:05:22,16,08,1, 11.9,1,1, 4.814, 10561.313, 199.789, 52601.135 20/05/26,09:05:22,17,08,1, 11.9,1,1, 4.814, 10561.279, 199.777, 52601.182 20/05/26,09:05:22,18,08,1, 11.9,1,1, 4.814, 10561.283, 199.763, 52601.128 20/05/26,09:05:22,19,08,1, 11.9,1,1, 4.814, 10561.288, 199.782, 52601.130 20/05/26,09:05:23,00,08,1, 11.9,1,1, 4.811, 10561.273, 199.779, 52601.080 20/05/26,09:05:23,01,08,1, 11.9,1,1, 4.811, 10561.297, 199.762, 52601.138 20/05/26,09:05:23,02,08,1, 11.9,1,1, 4.811, 10561.286, 199.769, 52601.101 20/05/26,09:05:23,03,08,1, 11.9,1,1, 4.811, 10561.278, 199.789, 52601.129 20/05/26,09:05:23,04,08,1, 11.9,1,1, 4.811, 10561.285, 199.785, 52601.161 20/05/26,09:05:23,05,08,1, 11.9,1,1, 4.811, 10561.304, 199.804, 52601.159 20/05/26,09:05:23,06,08,1, 11.9,1,1, 4.811, 10561.280, 199.768, 52601.116 20/05/26,09:05:23,07,08,1, 11.9,1,1, 4.811, 10561.288, 199.770, 52601.135 20/05/26,09:05:23,08,08,1, 11.9,1,1, 4.811, 10561.267, 199.755, 52601.134 20/05/26,09:05:23,09,08,1, 11.9,1,1, 4.811, 10561.291, 199.779, 52601.153 20/05/26,09:05:23,10,08,1, 11.9,1,1, 4.811, 10561.268, 199.784, 52601.160 20/05/26,09:05:23,11,08,1, 11.9,1,1, 4.811, 10561.275, 199.736, 52601.129 20/05/26,09:05:23,12,08,1, 11.9,1,1, 4.811, 10561.292, 199.773, 52601.164 20/05/26,09:05:23,13,08,1, 11.9,1,1, 4.811, 10561.282, 199.778, 52601.131 20/05/26,09:05:23,14,08,1, 11.9,1,1, 4.811, 10561.282, 199.771, 52601.128 20/05/26,09:05:23,15,08,1, 11.9,1,1, 4.811, 10561.303, 199.779, 52601.114 20/05/26,09:05:23,16,08,1, 11.9,1,1, 4.811, 10561.259, 199.767, 52601.105 20/05/26,09:05:23,17,08,1, 11.9,1,1, 4.811, 10561.304, 199.794, 52601.151 20/05/26,09:05:23,18,08,1, 11.9,1,1, 4.811, 10561.273, 199.758, 52601.120 20/05/26,09:05:23,19,08,1, 11.9,1,1, 4.811, 10561.275, 199.779, 52601.080 20/05/26,09:05:24,00,08,1, 11.9,1,1, 4.812, 10561.248, 199.796, 52601.096 20/05/26,09:05:24,01,08,1, 11.9,1,1, 4.812, 10561.293, 199.761, 52601.137 20/05/26,09:05:24,02,08,1, 11.9,1,1, 4.812, 10561.299, 199.799, 52601.169 20/05/26,09:05:24,03,08,1, 11.9,1,1, 4.812, 10561.269, 199.757, 52601.115 20/05/26,09:05:24,04,08,1, 11.9,1,1, 4.812, 10561.260, 199.808, 52601.159 20/05/26,09:05:24,05,08,1, 11.9,1,1, 4.812, 10561.299, 199.806, 52601.166 20/05/26,09:05:24,06,08,1, 11.9,1,1, 4.812, 10561.278, 199.793, 52601.137 20/05/26,09:05:24,07,08,1, 11.9,1,1, 4.812, 10561.263, 199.750, 52601.083 20/05/26,09:05:24,08,08,1, 11.9,1,1, 4.812, 10561.251, 199.765, 52601.094 20/05/26,09:05:24,09,08,1, 11.9,1,1, 4.812, 10561.269, 199.760, 52601.077 20/05/26,09:05:24,10,08,1, 11.9,1,1, 4.812, 10561.267, 199.784, 52601.104 20/05/26,09:05:24,11,08,1, 11.9,1,1, 4.812, 10561.268, 199.747, 52601.078 20/05/26,09:05:24,12,08,1, 11.9,1,1, 4.812, 10561.254, 199.742, 52601.130 20/05/26,09:05:24,13,08,1, 11.9,1,1, 4.812, 10561.266, 199.759, 52601.079 20/05/26,09:05:24,14,08,1, 11.9,1,1, 4.812, 10561.240, 199.754, 52601.095 20/05/26,09:05:24,15,08,1, 11.9,1,1, 4.812, 10561.238, 199.742, 52601.084 20/05/26,09:05:24,16,08,1, 11.9,1,1, 4.812, 10561.278, 199.781, 52601.141 20/05/26,09:05:24,17,08,1, 11.9,1,1, 4.812, 10561.246, 199.747, 52601.079 20/05/26,09:05:24,18,08,1, 11.9,1,1, 4.812, 10561.252, 199.751, 52601.091 20/05/26,09:05:24,19,08,1, 11.9,1,1, 4.812, 10561.254, 199.796, 52601.096 20/05/26,09:05:25,00,09,1, 11.9,1,1, 4.811, 10561.231, 199.725, 52601.013 20/05/26,09:05:25,01,09,1, 11.9,1,1, 4.811, 10561.263, 199.751, 52601.076 20/05/26,09:05:25,02,09,1, 11.9,1,1, 4.811, 10561.238, 199.720, 52601.089 20/05/26,09:05:25,03,09,1, 11.9,1,1, 4.811, 10561.277, 199.807, 52601.142 20/05/26,09:05:25,04,09,1, 11.9,1,1, 4.811, 10561.265, 199.724, 52601.066 20/05/26,09:05:25,05,09,1, 11.9,1,1, 4.811, 10561.261, 199.766, 52601.103 20/05/26,09:05:25,06,09,1, 11.9,1,1, 4.811, 10561.240, 199.782, 52601.149 20/05/26,09:05:25,07,09,1, 11.9,1,1, 4.811, 10561.265, 199.759, 52601.066 20/05/26,09:05:25,08,09,1, 11.9,1,1, 4.811, 10561.256, 199.760, 52601.016 20/05/26,09:05:25,09,09,1, 11.9,1,1, 4.811, 10561.247, 199.739, 52601.039 20/05/26,09:05:25,10,09,1, 11.9,1,1, 4.811, 10561.238, 199.714, 52601.001 20/05/26,09:05:25,11,09,1, 11.9,1,1, 4.811, 10561.230, 199.705, 52600.998 20/05/26,09:05:25,12,09,1, 11.9,1,1, 4.811, 10561.225, 199.702, 52600.999 20/05/26,09:05:25,13,09,1, 11.9,1,1, 4.811, 10561.227, 199.700, 52601.033 20/05/26,09:05:25,14,09,1, 11.9,1,1, 4.811, 10561.239, 199.719, 52601.018 20/05/26,09:05:25,15,09,1, 11.9,1,1, 4.811, 10561.227, 199.709, 52600.999 20/05/26,09:05:25,16,09,1, 11.9,1,1, 4.811, 10561.204, 199.708, 52600.932 20/05/26,09:05:25,17,09,1, 11.9,1,1, 4.811, 10561.233, 199.709, 52600.983 20/05/26,09:05:25,18,09,1, 11.9,1,1, 4.811, 10561.238, 199.795, 52601.039 20/05/26,09:05:25,19,09,1, 11.9,1,1, 4.811, 10561.234, 199.725, 52601.013 20/05/26,09:05:26,00,09,1, 11.9,1,1, 4.814, 10561.231, 199.736, 52601.028 20/05/26,09:05:26,01,09,1, 11.9,1,1, 4.814, 10561.221, 199.706, 52601.055 20/05/26,09:05:26,02,09,1, 11.9,1,1, 4.814, 10561.214, 199.736, 52601.096 20/05/26,09:05:26,03,09,1, 11.9,1,1, 4.814, 10561.251, 199.718, 52600.972 20/05/26,09:05:26,04,09,1, 11.9,1,1, 4.814, 10561.233, 199.713, 52600.990 20/05/26,09:05:26,05,09,1, 11.9,1,1, 4.814, 10561.217, 199.742, 52600.991 20/05/26,09:05:26,06,09,1, 11.9,1,1, 4.814, 10561.235, 199.726, 52601.022 20/05/26,09:05:26,07,09,1, 11.9,1,1, 4.814, 10561.243, 199.758, 52601.006 20/05/26,09:05:26,08,09,1, 11.9,1,1, 4.814, 10561.219, 199.738, 52601.011 20/05/26,09:05:26,09,09,1, 11.9,1,1, 4.814, 10561.198, 199.707, 52600.960 20/05/26,09:05:26,10,09,1, 11.9,1,1, 4.814, 10561.231, 199.757, 52601.010 20/05/26,09:05:26,11,09,1, 11.9,1,1, 4.814, 10561.222, 199.685, 52601.014 20/05/26,09:05:26,12,09,1, 11.9,1,1, 4.814, 10561.218, 199.751, 52601.028 20/05/26,09:05:26,13,09,1, 11.9,1,1, 4.814, 10561.227, 199.743, 52601.026 20/05/26,09:05:26,14,09,1, 11.9,1,1, 4.814, 10561.221, 199.738, 52601.015 20/05/26,09:05:26,15,09,1, 11.9,1,1, 4.814, 10561.215, 199.759, 52600.998 20/05/26,09:05:26,16,09,1, 11.9,1,1, 4.814, 10561.229, 199.711, 52600.969 20/05/26,09:05:26,17,09,1, 11.9,1,1, 4.814, 10561.232, 199.756, 52601.012 20/05/26,09:05:26,18,09,1, 11.9,1,1, 4.814, 10561.235, 199.759, 52601.052 20/05/26,09:05:26,19,09,1, 11.9,1,1, 4.814, 10561.239, 199.736, 52601.028 20/05/26,09:05:27,00,09,1, 11.9,1,1, 4.815, 10561.215, 199.719, 52601.057 20/05/26,09:05:27,01,09,1, 11.9,1,1, 4.815, 10561.232, 199.733, 52601.009 20/05/26,09:05:27,02,09,1, 11.9,1,1, 4.815, 10561.208, 199.728, 52601.058 20/05/26,09:05:27,03,09,1, 11.9,1,1, 4.815, 10561.213, 199.740, 52601.069 20/05/26,09:05:27,04,09,1, 11.9,1,1, 4.815, 10561.211, 199.719, 52601.029 20/05/26,09:05:27,05,09,1, 11.9,1,1, 4.815, 10561.207, 199.761, 52601.050 20/05/26,09:05:27,06,09,1, 11.9,1,1, 4.815, 10561.205, 199.710, 52600.977 20/05/26,09:05:27,07,09,1, 11.9,1,1, 4.815, 10561.225, 199.750, 52601.062 20/05/26,09:05:27,08,09,1, 11.9,1,1, 4.815, 10561.202, 199.712, 52600.983 20/05/26,09:05:27,09,09,1, 11.9,1,1, 4.815, 10561.169, 199.726, 52600.978 20/05/26,09:05:27,10,09,1, 11.9,1,1, 4.815, 10561.197, 199.748, 52601.077 20/05/26,09:05:27,11,09,1, 11.9,1,1, 4.815, 10561.218, 199.740, 52601.052 20/05/26,09:05:27,12,09,1, 11.9,1,1, 4.815, 10561.200, 199.716, 52601.046 20/05/26,09:05:27,13,09,1, 11.9,1,1, 4.815, 10561.187, 199.736, 52601.005 20/05/26,09:05:27,14,09,1, 11.9,1,1, 4.815, 10561.194, 199.729, 52601.041 20/05/26,09:05:27,15,09,1, 11.9,1,1, 4.815, 10561.202, 199.680, 52600.997 20/05/26,09:05:27,16,09,1, 11.9,1,1, 4.815, 10561.208, 199.766, 52601.046 20/05/26,09:05:27,17,09,1, 11.9,1,1, 4.815, 10561.223, 199.722, 52601.038 20/05/26,09:05:27,18,09,1, 11.9,1,1, 4.815, 10561.202, 199.752, 52601.044 20/05/26,09:05:27,19,09,1, 11.9,1,1, 4.815, 10561.222, 199.719, 52601.057 20/05/26,09:05:28,00,09,1, 11.8,1,1, 4.812, 10561.131, 199.704, 52601.016 20/05/26,09:05:28,01,09,1, 11.8,1,1, 4.812, 10561.192, 199.679, 52601.004 20/05/26,09:05:28,02,09,1, 11.8,1,1, 4.812, 10561.193, 199.752, 52601.051 20/05/26,09:05:28,03,09,1, 11.8,1,1, 4.812, 10561.234, 199.726, 52601.056 20/05/26,09:05:28,04,09,1, 11.8,1,1, 4.812, 10561.186, 199.721, 52601.027 20/05/26,09:05:28,05,09,1, 11.8,1,1, 4.812, 10561.189, 199.719, 52601.044 20/05/26,09:05:28,06,09,1, 11.8,1,1, 4.812, 10561.173, 199.736, 52601.034 20/05/26,09:05:28,07,09,1, 11.8,1,1, 4.812, 10561.164, 199.676, 52600.959 20/05/26,09:05:28,08,09,1, 11.8,1,1, 4.812, 10561.187, 199.742, 52601.060 20/05/26,09:05:28,09,09,1, 11.8,1,1, 4.812, 10561.179, 199.728, 52601.012 20/05/26,09:05:28,10,09,1, 11.8,1,1, 4.812, 10561.145, 199.682, 52600.967 20/05/26,09:05:28,11,09,1, 11.8,1,1, 4.812, 10561.169, 199.718, 52601.004 20/05/26,09:05:28,12,09,1, 11.8,1,1, 4.812, 10561.177, 199.757, 52600.969 20/05/26,09:05:28,13,09,1, 11.8,1,1, 4.812, 10561.154, 199.691, 52600.979 20/05/26,09:05:28,14,09,1, 11.8,1,1, 4.812, 10561.175, 199.693, 52601.008 20/05/26,09:05:28,15,09,1, 11.8,1,1, 4.812, 10561.152, 199.698, 52601.044 20/05/26,09:05:28,16,09,1, 11.8,1,1, 4.812, 10561.176, 199.695, 52601.032 20/05/26,09:05:28,17,09,1, 11.8,1,1, 4.812, 10561.150, 199.703, 52601.046 20/05/26,09:05:28,18,09,1, 11.8,1,1, 4.812, 10561.143, 199.723, 52601.036 20/05/26,09:05:28,19,09,1, 11.8,1,1, 4.812, 10561.137, 199.704, 52601.016 20/05/26,09:05:29,00,08,1, 11.9,1,1, 4.815, 10561.115, 199.647, 52600.977 20/05/26,09:05:29,01,08,1, 11.9,1,1, 4.815, 10561.163, 199.703, 52600.960 20/05/26,09:05:29,02,08,1, 11.9,1,1, 4.815, 10561.168, 199.720, 52601.035 20/05/26,09:05:29,03,08,1, 11.9,1,1, 4.815, 10561.171, 199.716, 52601.054 20/05/26,09:05:29,04,08,1, 11.9,1,1, 4.815, 10561.158, 199.699, 52601.007 20/05/26,09:05:29,05,08,1, 11.9,1,1, 4.815, 10561.123, 199.671, 52600.979 20/05/26,09:05:29,06,08,1, 11.9,1,1, 4.815, 10561.149, 199.692, 52600.964 20/05/26,09:05:29,07,08,1, 11.9,1,1, 4.815, 10561.134, 199.672, 52601.024 20/05/26,09:05:29,08,08,1, 11.9,1,1, 4.815, 10561.147, 199.698, 52601.037 20/05/26,09:05:29,09,08,1, 11.9,1,1, 4.815, 10561.134, 199.679, 52600.967 20/05/26,09:05:29,10,08,1, 11.9,1,1, 4.815, 10561.158, 199.725, 52601.027 20/05/26,09:05:29,11,08,1, 11.9,1,1, 4.815, 10561.140, 199.674, 52601.025 20/05/26,09:05:29,12,08,1, 11.9,1,1, 4.815, 10561.151, 199.708, 52601.017 20/05/26,09:05:29,13,08,1, 11.9,1,1, 4.815, 10561.153, 199.700, 52601.052 20/05/26,09:05:29,14,08,1, 11.9,1,1, 4.815, 10561.127, 199.711, 52601.046 20/05/26,09:05:29,15,08,1, 11.9,1,1, 4.815, 10561.140, 199.675, 52601.000 20/05/26,09:05:29,16,08,1, 11.9,1,1, 4.815, 10561.161, 199.719, 52601.025 20/05/26,09:05:29,17,08,1, 11.9,1,1, 4.815, 10561.157, 199.675, 52601.030 20/05/26,09:05:29,18,08,1, 11.9,1,1, 4.815, 10561.161, 199.692, 52601.024 20/05/26,09:05:29,19,08,1, 11.9,1,1, 4.815, 10561.115, 199.647, 52600.977 20/05/26,09:05:30,00,09,1, 11.9,1,1, 4.814, 10561.098, 199.674, 52601.006 20/05/26,09:05:30,01,09,1, 11.9,1,1, 4.814, 10561.151, 199.690, 52601.013 20/05/26,09:05:30,02,09,1, 11.9,1,1, 4.814, 10561.136, 199.706, 52601.060 20/05/26,09:05:30,03,09,1, 11.9,1,1, 4.814, 10561.155, 199.677, 52600.980 20/05/26,09:05:30,04,09,1, 11.9,1,1, 4.814, 10561.149, 199.692, 52601.034 20/05/26,09:05:30,05,09,1, 11.9,1,1, 4.814, 10561.140, 199.682, 52601.001 20/05/26,09:05:30,06,09,1, 11.9,1,1, 4.814, 10561.148, 199.687, 52600.965 20/05/26,09:05:30,07,09,1, 11.9,1,1, 4.814, 10561.146, 199.675, 52601.012 20/05/26,09:05:30,08,09,1, 11.9,1,1, 4.814, 10561.136, 199.663, 52600.961 20/05/26,09:05:30,09,09,1, 11.9,1,1, 4.814, 10561.107, 199.654, 52600.965 20/05/26,09:05:30,10,09,1, 11.9,1,1, 4.814, 10561.141, 199.688, 52601.017 20/05/26,09:05:30,11,09,1, 11.9,1,1, 4.814, 10561.137, 199.696, 52601.031 20/05/26,09:05:30,12,09,1, 11.9,1,1, 4.814, 10561.110, 199.656, 52601.040 20/05/26,09:05:30,13,09,1, 11.9,1,1, 4.814, 10561.141, 199.707, 52601.063 20/05/26,09:05:30,14,09,1, 11.9,1,1, 4.814, 10561.132, 199.655, 52601.018 20/05/26,09:05:30,15,09,1, 11.9,1,1, 4.814, 10561.145, 199.676, 52601.000 20/05/26,09:05:30,16,09,1, 11.9,1,1, 4.814, 10561.108, 199.650, 52601.018 20/05/26,09:05:30,17,09,1, 11.9,1,1, 4.814, 10561.099, 199.699, 52601.044 20/05/26,09:05:30,18,09,1, 11.9,1,1, 4.814, 10561.133, 199.669, 52601.031 20/05/26,09:05:30,19,09,1, 11.9,1,1, 4.814, 10561.102, 199.674, 52601.006 20/05/26,09:05:31,00,09,1, 11.9,1,1, 4.813, 10561.073, 199.683, 52601.029 20/05/26,09:05:31,01,09,1, 11.9,1,1, 4.813, 10561.120, 199.662, 52601.011 20/05/26,09:05:31,02,09,1, 11.9,1,1, 4.813, 10561.102, 199.634, 52600.986 20/05/26,09:05:31,03,09,1, 11.9,1,1, 4.813, 10561.096, 199.660, 52600.976 20/05/26,09:05:31,04,09,1, 11.9,1,1, 4.813, 10561.109, 199.685, 52601.021 20/05/26,09:05:31,05,09,1, 11.9,1,1, 4.813, 10561.098, 199.660, 52600.947 20/05/26,09:05:31,06,09,1, 11.9,1,1, 4.813, 10561.089, 199.645, 52600.947 20/05/26,09:05:31,07,09,1, 11.9,1,1, 4.813, 10561.129, 199.700, 52600.982 20/05/26,09:05:31,08,09,1, 11.9,1,1, 4.813, 10561.104, 199.661, 52600.950 20/05/26,09:05:31,09,09,1, 11.9,1,1, 4.813, 10561.068, 199.630, 52600.952 20/05/26,09:05:31,10,09,1, 11.9,1,1, 4.813, 10561.101, 199.700, 52600.980 20/05/26,09:05:31,11,09,1, 11.9,1,1, 4.813, 10561.101, 199.676, 52601.020 20/05/26,09:05:31,12,09,1, 11.9,1,1, 4.813, 10561.084, 199.704, 52601.005 20/05/26,09:05:31,13,09,1, 11.9,1,1, 4.813, 10561.076, 199.651, 52600.954 20/05/26,09:05:31,14,09,1, 11.9,1,1, 4.813, 10561.101, 199.651, 52600.979 20/05/26,09:05:31,15,09,1, 11.9,1,1, 4.813, 10561.086, 199.694, 52601.020 20/05/26,09:05:31,16,09,1, 11.9,1,1, 4.813, 10561.115, 199.707, 52600.977 20/05/26,09:05:31,17,09,1, 11.9,1,1, 4.813, 10561.100, 199.686, 52601.004 20/05/26,09:05:31,18,09,1, 11.9,1,1, 4.813, 10561.062, 199.663, 52600.994 20/05/26,09:05:31,19,09,1, 11.9,1,1, 4.813, 10561.077, 199.683, 52601.029 20/05/26,09:05:32,00,10,1, 11.9,1,1, 4.811, 10561.073, 199.692, 52601.041 20/05/26,09:05:32,01,10,1, 11.9,1,1, 4.811, 10561.095, 199.646, 52601.019 20/05/26,09:05:32,02,10,1, 11.9,1,1, 4.811, 10561.111, 199.694, 52601.046 20/05/26,09:05:32,03,10,1, 11.9,1,1, 4.811, 10561.092, 199.651, 52600.970 20/05/26,09:05:32,04,10,1, 11.9,1,1, 4.811, 10561.073, 199.636, 52600.986 20/05/26,09:05:32,05,10,1, 11.9,1,1, 4.811, 10561.104, 199.639, 52601.009 20/05/26,09:05:32,06,10,1, 11.9,1,1, 4.811, 10561.101, 199.683, 52601.021 20/05/26,09:05:32,07,10,1, 11.9,1,1, 4.811, 10561.084, 199.643, 52600.949 20/05/26,09:05:32,08,10,1, 11.9,1,1, 4.811, 10561.075, 199.666, 52601.015 20/05/26,09:05:32,09,10,1, 11.9,1,1, 4.811, 10561.096, 199.674, 52600.999 20/05/26,09:05:32,10,10,1, 11.9,1,1, 4.811, 10561.087, 199.649, 52600.975 20/05/26,09:05:32,11,10,1, 11.9,1,1, 4.811, 10561.095, 199.687, 52601.041 20/05/26,09:05:32,12,10,1, 11.9,1,1, 4.811, 10561.081, 199.643, 52600.991 20/05/26,09:05:32,13,10,1, 11.9,1,1, 4.811, 10561.114, 199.674, 52601.016 20/05/26,09:05:32,14,10,1, 11.9,1,1, 4.811, 10561.107, 199.693, 52601.002 20/05/26,09:05:32,15,10,1, 11.9,1,1, 4.811, 10561.061, 199.652, 52600.994 20/05/26,09:05:32,16,10,1, 11.9,1,1, 4.811, 10561.086, 199.658, 52601.008 20/05/26,09:05:32,17,10,1, 11.9,1,1, 4.811, 10561.039, 199.649, 52600.984 20/05/26,09:05:32,18,10,1, 11.9,1,1, 4.811, 10561.059, 199.642, 52601.014 20/05/26,09:05:32,19,10,1, 11.9,1,1, 4.811, 10561.079, 199.692, 52601.041 20/05/26,09:05:33,00,10,1, 11.9,1,1, 4.813, 10561.006, 199.629, 52601.034 20/05/26,09:05:33,01,10,1, 11.9,1,1, 4.813, 10561.068, 199.682, 52601.040 20/05/26,09:05:33,02,10,1, 11.9,1,1, 4.813, 10561.088, 199.707, 52601.020 20/05/26,09:05:33,03,10,1, 11.9,1,1, 4.813, 10561.070, 199.708, 52601.004 20/05/26,09:05:33,04,10,1, 11.9,1,1, 4.813, 10561.058, 199.666, 52600.989 20/05/26,09:05:33,05,10,1, 11.9,1,1, 4.813, 10561.080, 199.698, 52601.059 20/05/26,09:05:33,06,10,1, 11.9,1,1, 4.813, 10561.052, 199.672, 52600.995 20/05/26,09:05:33,07,10,1, 11.9,1,1, 4.813, 10561.035, 199.617, 52600.961 20/05/26,09:05:33,08,10,1, 11.9,1,1, 4.813, 10561.067, 199.658, 52601.038 20/05/26,09:05:33,09,10,1, 11.9,1,1, 4.813, 10561.033, 199.649, 52601.035 20/05/26,09:05:33,10,10,1, 11.9,1,1, 4.813, 10561.055, 199.654, 52600.962 20/05/26,09:05:33,11,10,1, 11.9,1,1, 4.813, 10561.033, 199.649, 52600.951 20/05/26,09:05:33,12,10,1, 11.9,1,1, 4.813, 10561.055, 199.658, 52600.998 20/05/26,09:05:33,13,10,1, 11.9,1,1, 4.813, 10561.057, 199.642, 52601.039 20/05/26,09:05:33,14,10,1, 11.9,1,1, 4.813, 10561.039, 199.680, 52601.022 20/05/26,09:05:33,15,10,1, 11.9,1,1, 4.813, 10561.055, 199.676, 52601.009 20/05/26,09:05:33,16,10,1, 11.9,1,1, 4.813, 10561.026, 199.652, 52600.996 20/05/26,09:05:33,17,10,1, 11.9,1,1, 4.813, 10561.062, 199.666, 52601.007 20/05/26,09:05:33,18,10,1, 11.9,1,1, 4.813, 10561.017, 199.633, 52601.012 20/05/26,09:05:33,19,10,1, 11.9,1,1, 4.813, 10561.013, 199.629, 52601.034 20/05/26,09:05:34,00,10,1, 11.8,1,1, 4.815, 10561.023, 199.642, 52601.076 20/05/26,09:05:34,01,10,1, 11.8,1,1, 4.815, 10561.043, 199.638, 52600.994 20/05/26,09:05:34,02,10,1, 11.8,1,1, 4.815, 10561.015, 199.647, 52601.039 20/05/26,09:05:34,03,10,1, 11.8,1,1, 4.815, 10561.013, 199.625, 52601.035 20/05/26,09:05:34,04,10,1, 11.8,1,1, 4.815, 10561.010, 199.670, 52601.072 20/05/26,09:05:34,05,10,1, 11.8,1,1, 4.815, 10561.002, 199.603, 52600.998 20/05/26,09:05:34,06,10,1, 11.8,1,1, 4.815, 10561.020, 199.636, 52601.028 20/05/26,09:05:34,07,10,1, 11.8,1,1, 4.815, 10561.015, 199.656, 52601.016 20/05/26,09:05:34,08,10,1, 11.8,1,1, 4.815, 10561.016, 199.667, 52601.013 20/05/26,09:05:34,09,10,1, 11.8,1,1, 4.815, 10561.036, 199.665, 52601.021 20/05/26,09:05:34,10,10,1, 11.8,1,1, 4.815, 10560.991, 199.623, 52600.975 20/05/26,09:05:34,11,10,1, 11.8,1,1, 4.815, 10561.018, 199.651, 52601.028 20/05/26,09:05:34,12,10,1, 11.8,1,1, 4.815, 10561.006, 199.642, 52601.051 20/05/26,09:05:34,13,10,1, 11.8,1,1, 4.815, 10561.024, 199.623, 52601.032 20/05/26,09:05:34,14,10,1, 11.8,1,1, 4.815, 10561.000, 199.644, 52601.004 20/05/26,09:05:34,15,10,1, 11.8,1,1, 4.815, 10561.024, 199.588, 52600.971 20/05/26,09:05:34,16,10,1, 11.8,1,1, 4.815, 10561.012, 199.644, 52601.035 20/05/26,09:05:34,17,10,1, 11.8,1,1, 4.815, 10561.018, 199.665, 52601.032 20/05/26,09:05:34,18,10,1, 11.8,1,1, 4.815, 10561.028, 199.673, 52601.052 20/05/26,09:05:34,19,10,1, 11.8,1,1, 4.815, 10561.023, 199.642, 52601.076 20/05/26,09:05:35,00,10,1, 11.9,1,1, 4.810, 10560.981, 199.645, 52601.048 20/05/26,09:05:35,01,10,1, 11.9,1,1, 4.810, 10561.026, 199.638, 52601.026 20/05/26,09:05:35,02,10,1, 11.9,1,1, 4.810, 10560.977, 199.629, 52601.014 20/05/26,09:05:35,03,10,1, 11.9,1,1, 4.810, 10560.987, 199.636, 52601.044 20/05/26,09:05:35,04,10,1, 11.9,1,1, 4.810, 10560.996, 199.634, 52601.019 20/05/26,09:05:35,05,10,1, 11.9,1,1, 4.810, 10560.992, 199.598, 52600.993 20/05/26,09:05:35,06,10,1, 11.9,1,1, 4.810, 10560.991, 199.649, 52601.048 20/05/26,09:05:35,07,10,1, 11.9,1,1, 4.810, 10561.010, 199.645, 52601.015 20/05/26,09:05:35,08,10,1, 11.9,1,1, 4.810, 10560.979, 199.618, 52600.966 20/05/26,09:05:35,09,10,1, 11.9,1,1, 4.810, 10560.999, 199.665, 52601.026 20/05/26,09:05:35,10,10,1, 11.9,1,1, 4.810, 10560.983, 199.610, 52600.927 20/05/26,09:05:35,11,10,1, 11.9,1,1, 4.810, 10561.029, 199.659, 52601.020 20/05/26,09:05:35,12,10,1, 11.9,1,1, 4.810, 10560.976, 199.619, 52600.987 20/05/26,09:05:35,13,10,1, 11.9,1,1, 4.810, 10560.984, 199.643, 52600.992 20/05/26,09:05:35,14,10,1, 11.9,1,1, 4.810, 10560.976, 199.647, 52600.993 20/05/26,09:05:35,15,10,1, 11.9,1,1, 4.810, 10560.986, 199.604, 52600.977 20/05/26,09:05:35,16,10,1, 11.9,1,1, 4.810, 10560.956, 199.587, 52600.964 20/05/26,09:05:35,17,10,1, 11.9,1,1, 4.810, 10560.978, 199.615, 52600.953 20/05/26,09:05:35,18,10,1, 11.9,1,1, 4.810, 10560.992, 199.660, 52601.063 20/05/26,09:05:35,19,10,1, 11.9,1,1, 4.810, 10560.982, 199.645, 52601.048 20/05/26,09:05:36,00,10,1, 11.9,1,1, 4.813, 10560.939, 199.633, 52600.994 20/05/26,09:05:36,01,10,1, 11.9,1,1, 4.813, 10560.971, 199.606, 52600.999 20/05/26,09:05:36,02,10,1, 11.9,1,1, 4.813, 10560.981, 199.572, 52600.956 20/05/26,09:05:36,03,10,1, 11.9,1,1, 4.813, 10560.970, 199.623, 52600.981 20/05/26,09:05:36,04,10,1, 11.9,1,1, 4.813, 10560.971, 199.575, 52600.991 20/05/26,09:05:36,05,10,1, 11.9,1,1, 4.813, 10560.964, 199.581, 52600.999 20/05/26,09:05:36,06,10,1, 11.9,1,1, 4.813, 10560.964, 199.600, 52601.020 20/05/26,09:05:36,07,10,1, 11.9,1,1, 4.813, 10560.968, 199.600, 52600.971 20/05/26,09:05:36,08,10,1, 11.9,1,1, 4.813, 10560.921, 199.604, 52600.995 20/05/26,09:05:36,09,10,1, 11.9,1,1, 4.813, 10560.961, 199.590, 52601.008 20/05/26,09:05:36,10,10,1, 11.9,1,1, 4.813, 10560.935, 199.584, 52601.003 20/05/26,09:05:36,11,10,1, 11.9,1,1, 4.813, 10560.954, 199.576, 52600.954 20/05/26,09:05:36,12,10,1, 11.9,1,1, 4.813, 10560.935, 199.602, 52601.000 20/05/26,09:05:36,13,10,1, 11.9,1,1, 4.813, 10560.960, 199.593, 52601.003 20/05/26,09:05:36,14,10,1, 11.9,1,1, 4.813, 10560.933, 199.601, 52601.015 20/05/26,09:05:36,15,10,1, 11.9,1,1, 4.813, 10560.947, 199.605, 52601.020 20/05/26,09:05:36,16,10,1, 11.9,1,1, 4.813, 10560.942, 199.588, 52600.995 20/05/26,09:05:36,17,10,1, 11.9,1,1, 4.813, 10560.923, 199.599, 52601.017 20/05/26,09:05:36,18,10,1, 11.9,1,1, 4.813, 10560.937, 199.574, 52601.023 20/05/26,09:05:36,19,10,1, 11.9,1,1, 4.813, 10560.945, 199.633, 52600.994 20/05/26,09:05:37,00,09,1, 11.9,1,1, 4.810, 10560.906, 199.587, 52601.022 20/05/26,09:05:37,01,09,1, 11.9,1,1, 4.810, 10560.920, 199.586, 52600.997 20/05/26,09:05:37,02,09,1, 11.9,1,1, 4.810, 10560.936, 199.630, 52601.026 20/05/26,09:05:37,03,09,1, 11.9,1,1, 4.810, 10560.948, 199.601, 52601.020 20/05/26,09:05:37,04,09,1, 11.9,1,1, 4.810, 10560.942, 199.597, 52601.023 20/05/26,09:05:37,05,09,1, 11.9,1,1, 4.810, 10560.911, 199.581, 52600.943 20/05/26,09:05:37,06,09,1, 11.9,1,1, 4.810, 10560.890, 199.558, 52600.987 20/05/26,09:05:37,07,09,1, 11.9,1,1, 4.810, 10560.927, 199.586, 52601.010 20/05/26,09:05:37,08,09,1, 11.9,1,1, 4.810, 10560.898, 199.545, 52600.943 20/05/26,09:05:37,09,09,1, 11.9,1,1, 4.810, 10560.953, 199.602, 52601.022 20/05/26,09:05:37,10,09,1, 11.9,1,1, 4.810, 10560.942, 199.636, 52601.179 20/05/26,09:05:37,11,09,1, 11.9,1,1, 4.810, 10560.934, 199.573, 52600.911 20/05/26,09:05:37,12,09,1, 11.9,1,1, 4.810, 10560.898, 199.567, 52600.941 20/05/26,09:05:37,13,09,1, 11.9,1,1, 4.810, 10560.911, 199.549, 52600.964 20/05/26,09:05:37,14,09,1, 11.9,1,1, 4.810, 10560.945, 199.606, 52600.993 20/05/26,09:05:37,15,09,1, 11.9,1,1, 4.810, 10560.884, 199.534, 52600.949 20/05/26,09:05:37,16,09,1, 11.9,1,1, 4.810, 10560.904, 199.570, 52600.963 20/05/26,09:05:37,17,09,1, 11.9,1,1, 4.810, 10560.897, 199.507, 52600.954 20/05/26,09:05:37,18,09,1, 11.9,1,1, 4.810, 10560.892, 199.562, 52600.979 20/05/26,09:05:37,19,09,1, 11.9,1,1, 4.810, 10560.914, 199.587, 52601.022 20/05/26,09:05:38,00,10,1, 11.9,1,1, 4.811, 10560.856, 199.532, 52600.983 20/05/26,09:05:38,01,10,1, 11.9,1,1, 4.811, 10560.869, 199.509, 52600.965 20/05/26,09:05:38,02,10,1, 11.9,1,1, 4.811, 10560.902, 199.527, 52600.977 20/05/26,09:05:38,03,10,1, 11.9,1,1, 4.811, 10560.873, 199.511, 52600.966 20/05/26,09:05:38,04,10,1, 11.9,1,1, 4.811, 10560.875, 199.535, 52600.996 20/05/26,09:05:38,05,10,1, 11.9,1,1, 4.811, 10560.873, 199.541, 52601.111 20/05/26,09:05:38,06,10,1, 11.9,1,1, 4.811, 10560.870, 199.572, 52601.008 20/05/26,09:05:38,07,10,1, 11.9,1,1, 4.811, 10560.846, 199.543, 52600.969 20/05/26,09:05:38,08,10,1, 11.9,1,1, 4.811, 10560.883, 199.571, 52601.002 20/05/26,09:05:38,09,10,1, 11.9,1,1, 4.811, 10560.854, 199.488, 52600.923 20/05/26,09:05:38,10,10,1, 11.9,1,1, 4.811, 10560.869, 199.544, 52600.954 20/05/26,09:05:38,11,10,1, 11.9,1,1, 4.811, 10560.878, 199.519, 52600.987 20/05/26,09:05:38,12,10,1, 11.9,1,1, 4.811, 10560.846, 199.536, 52600.973 20/05/26,09:05:38,13,10,1, 11.9,1,1, 4.811, 10560.887, 199.553, 52600.987 20/05/26,09:05:38,14,10,1, 11.9,1,1, 4.811, 10560.841, 199.548, 52600.968 20/05/26,09:05:38,15,10,1, 11.9,1,1, 4.811, 10560.859, 199.529, 52600.920 20/05/26,09:05:38,16,10,1, 11.9,1,1, 4.811, 10560.830, 199.519, 52600.959 20/05/26,09:05:38,17,10,1, 11.9,1,1, 4.811, 10560.857, 199.563, 52600.964 20/05/26,09:05:38,18,10,1, 11.9,1,1, 4.811, 10560.878, 199.520, 52600.971 20/05/26,09:05:38,19,10,1, 11.9,1,1, 4.811, 10560.856, 199.532, 52600.983 20/05/26,09:05:39,00,09,1, 11.9,1,1, 4.813, 10560.814, 199.461, 52600.974 20/05/26,09:05:39,01,09,1, 11.9,1,1, 4.813, 10560.858, 199.515, 52600.929 20/05/26,09:05:39,02,09,1, 11.9,1,1, 4.813, 10560.877, 199.530, 52601.013 20/05/26,09:05:39,03,09,1, 11.9,1,1, 4.813, 10560.856, 199.526, 52600.976 20/05/26,09:05:39,04,09,1, 11.9,1,1, 4.813, 10560.825, 199.504, 52600.928 20/05/26,09:05:39,05,09,1, 11.9,1,1, 4.813, 10560.849, 199.542, 52600.996 20/05/26,09:05:39,06,09,1, 11.9,1,1, 4.813, 10560.839, 199.515, 52600.975 20/05/26,09:05:39,07,09,1, 11.9,1,1, 4.813, 10560.823, 199.491, 52600.980 20/05/26,09:05:39,08,09,1, 11.9,1,1, 4.813, 10560.835, 199.539, 52600.977 20/05/26,09:05:39,09,09,1, 11.9,1,1, 4.813, 10560.856, 199.529, 52601.008 20/05/26,09:05:39,10,09,1, 11.9,1,1, 4.813, 10560.834, 199.507, 52600.973 20/05/26,09:05:39,11,09,1, 11.9,1,1, 4.813, 10560.816, 199.477, 52600.970 20/05/26,09:05:39,12,09,1, 11.9,1,1, 4.813, 10560.861, 199.522, 52600.984 20/05/26,09:05:39,13,09,1, 11.9,1,1, 4.813, 10560.801, 199.497, 52600.974 20/05/26,09:05:39,14,09,1, 11.9,1,1, 4.813, 10560.841, 199.529, 52601.028 20/05/26,09:05:39,15,09,1, 11.9,1,1, 4.813, 10560.824, 199.522, 52601.023 20/05/26,09:05:39,16,09,1, 11.9,1,1, 4.813, 10560.844, 199.546, 52601.040 20/05/26,09:05:39,17,09,1, 11.9,1,1, 4.813, 10560.816, 199.476, 52600.987 20/05/26,09:05:39,18,09,1, 11.9,1,1, 4.813, 10560.856, 199.518, 52601.030 20/05/26,09:05:39,19,09,1, 11.9,1,1, 4.813, 10560.815, 199.461, 52600.974 20/05/26,09:05:40,00,10,1, 11.9,1,1, 4.813, 10560.781, 199.449, 52600.965 20/05/26,09:05:40,01,10,1, 11.9,1,1, 4.813, 10560.802, 199.492, 52600.994 20/05/26,09:05:40,02,10,1, 11.9,1,1, 4.813, 10560.817, 199.503, 52600.991 20/05/26,09:05:40,03,10,1, 11.9,1,1, 4.813, 10560.825, 199.490, 52600.949 20/05/26,09:05:40,04,10,1, 11.9,1,1, 4.813, 10560.781, 199.493, 52600.962 20/05/26,09:05:40,05,10,1, 11.9,1,1, 4.813, 10560.800, 199.466, 52600.989 20/05/26,09:05:40,06,10,1, 11.9,1,1, 4.813, 10560.791, 199.503, 52600.980 20/05/26,09:05:40,07,10,1, 11.9,1,1, 4.813, 10560.792, 199.494, 52601.000 20/05/26,09:05:40,08,10,1, 11.9,1,1, 4.813, 10560.832, 199.494, 52600.997 20/05/26,09:05:40,09,10,1, 11.9,1,1, 4.813, 10560.809, 199.502, 52601.018 20/05/26,09:05:40,10,10,1, 11.9,1,1, 4.813, 10560.793, 199.487, 52600.967 20/05/26,09:05:40,11,10,1, 11.9,1,1, 4.813, 10560.795, 199.469, 52600.966 20/05/26,09:05:40,12,10,1, 11.9,1,1, 4.813, 10560.810, 199.439, 52600.965 20/05/26,09:05:40,13,10,1, 11.9,1,1, 4.813, 10560.808, 199.483, 52601.149 20/05/26,09:05:40,14,10,1, 11.9,1,1, 4.813, 10560.818, 199.451, 52600.968 20/05/26,09:05:40,15,10,1, 11.9,1,1, 4.813, 10560.793, 199.470, 52600.916 20/05/26,09:05:40,16,10,1, 11.9,1,1, 4.813, 10560.772, 199.436, 52600.917 20/05/26,09:05:40,17,10,1, 11.9,1,1, 4.813, 10560.778, 199.457, 52600.979 20/05/26,09:05:40,18,10,1, 11.9,1,1, 4.813, 10560.776, 199.439, 52600.914 20/05/26,09:05:40,19,10,1, 11.9,1,1, 4.813, 10560.784, 199.449, 52600.965 20/05/26,09:05:41,00,09,1, 11.9,1,1, 4.813, 10560.731, 199.426, 52600.956 20/05/26,09:05:41,01,09,1, 11.9,1,1, 4.813, 10560.778, 199.471, 52600.991 20/05/26,09:05:41,02,09,1, 11.9,1,1, 4.813, 10560.783, 199.445, 52600.939 20/05/26,09:05:41,03,09,1, 11.9,1,1, 4.813, 10560.766, 199.467, 52600.991 20/05/26,09:05:41,04,09,1, 11.9,1,1, 4.813, 10560.788, 199.448, 52600.990 20/05/26,09:05:41,05,09,1, 11.9,1,1, 4.813, 10560.749, 199.474, 52600.961 20/05/26,09:05:41,06,09,1, 11.9,1,1, 4.813, 10560.758, 199.446, 52600.957 20/05/26,09:05:41,07,09,1, 11.9,1,1, 4.813, 10560.751, 199.473, 52600.960 20/05/26,09:05:41,08,09,1, 11.9,1,1, 4.813, 10560.734, 199.413, 52600.917 20/05/26,09:05:41,09,09,1, 11.9,1,1, 4.813, 10560.752, 199.468, 52600.987 20/05/26,09:05:41,10,09,1, 11.9,1,1, 4.813, 10560.756, 199.477, 52600.994 20/05/26,09:05:41,11,09,1, 11.9,1,1, 4.813, 10560.757, 199.418, 52600.936 20/05/26,09:05:41,12,09,1, 11.9,1,1, 4.813, 10560.747, 199.436, 52600.959 20/05/26,09:05:41,13,09,1, 11.9,1,1, 4.813, 10560.756, 199.449, 52600.961 20/05/26,09:05:41,14,09,1, 11.9,1,1, 4.813, 10560.807, 199.427, 52600.680 20/05/26,09:05:41,15,09,1, 11.9,1,1, 4.813, 10560.746, 199.404, 52600.891 20/05/26,09:05:41,16,09,1, 11.9,1,1, 4.813, 10560.750, 199.469, 52600.969 20/05/26,09:05:41,17,09,1, 11.9,1,1, 4.813, 10560.723, 199.432, 52600.947 20/05/26,09:05:41,18,09,1, 11.9,1,1, 4.813, 10560.717, 199.430, 52600.930 20/05/26,09:05:41,19,09,1, 11.9,1,1, 4.813, 10560.737, 199.426, 52600.956 20/05/26,09:05:42,00,09,1, 11.9,1,1, 4.814, 10560.697, 199.373, 52600.944 20/05/26,09:05:42,01,09,1, 11.9,1,1, 4.814, 10560.715, 199.434, 52600.985 20/05/26,09:05:42,02,09,1, 11.9,1,1, 4.814, 10560.723, 199.418, 52600.940 20/05/26,09:05:42,03,09,1, 11.9,1,1, 4.814, 10560.753, 199.425, 52600.960 20/05/26,09:05:42,04,09,1, 11.9,1,1, 4.814, 10560.730, 199.441, 52601.017 20/05/26,09:05:42,05,09,1, 11.9,1,1, 4.814, 10560.745, 199.437, 52601.006 20/05/26,09:05:42,06,09,1, 11.9,1,1, 4.814, 10560.722, 199.369, 52600.948 20/05/26,09:05:42,07,09,1, 11.9,1,1, 4.814, 10560.703, 199.409, 52600.943 20/05/26,09:05:42,08,09,1, 11.9,1,1, 4.814, 10560.728, 199.448, 52600.979 20/05/26,09:05:42,09,09,1, 11.9,1,1, 4.814, 10560.719, 199.423, 52600.984 20/05/26,09:05:42,10,09,1, 11.9,1,1, 4.814, 10560.730, 199.440, 52600.994 20/05/26,09:05:42,11,09,1, 11.9,1,1, 4.814, 10560.705, 199.410, 52600.934 20/05/26,09:05:42,12,09,1, 11.9,1,1, 4.814, 10560.685, 199.376, 52600.930 20/05/26,09:05:42,13,09,1, 11.9,1,1, 4.814, 10560.739, 199.454, 52600.999 20/05/26,09:05:42,14,09,1, 11.9,1,1, 4.814, 10560.706, 199.444, 52600.964 20/05/26,09:05:42,15,09,1, 11.9,1,1, 4.814, 10560.712, 199.394, 52600.921 20/05/26,09:05:42,16,09,1, 11.9,1,1, 4.814, 10560.725, 199.415, 52600.832 20/05/26,09:05:42,17,09,1, 11.9,1,1, 4.814, 10560.707, 199.448, 52600.969 20/05/26,09:05:42,18,09,1, 11.9,1,1, 4.814, 10560.703, 199.419, 52600.955 20/05/26,09:05:42,19,09,1, 11.9,1,1, 4.814, 10560.703, 199.373, 52600.944 20/05/26,09:05:43,00,09,1, 11.8,1,1, 4.815, 10560.639, 199.344, 52600.926 20/05/26,09:05:43,01,09,1, 11.8,1,1, 4.815, 10560.687, 199.397, 52600.939 20/05/26,09:05:43,02,09,1, 11.8,1,1, 4.815, 10560.687, 199.390, 52600.938 20/05/26,09:05:43,03,09,1, 11.8,1,1, 4.815, 10560.689, 199.409, 52600.969 20/05/26,09:05:43,04,09,1, 11.8,1,1, 4.815, 10560.695, 199.396, 52600.938 20/05/26,09:05:43,05,09,1, 11.8,1,1, 4.815, 10560.654, 199.359, 52600.832 20/05/26,09:05:43,06,09,1, 11.8,1,1, 4.815, 10560.706, 199.413, 52601.018 20/05/26,09:05:43,07,09,1, 11.8,1,1, 4.815, 10560.721, 199.400, 52600.958 20/05/26,09:05:43,08,09,1, 11.8,1,1, 4.815, 10560.704, 199.349, 52600.972 20/05/26,09:05:43,09,09,1, 11.8,1,1, 4.815, 10560.663, 199.382, 52600.986 20/05/26,09:05:43,10,09,1, 11.8,1,1, 4.815, 10560.665, 199.396, 52601.019 20/05/26,09:05:43,11,09,1, 11.8,1,1, 4.815, 10560.679, 199.409, 52601.015 20/05/26,09:05:43,12,09,1, 11.8,1,1, 4.815, 10560.683, 199.386, 52600.967 20/05/26,09:05:43,13,09,1, 11.8,1,1, 4.815, 10560.659, 199.360, 52600.915 20/05/26,09:05:43,14,09,1, 11.8,1,1, 4.815, 10560.648, 199.328, 52600.933 20/05/26,09:05:43,15,09,1, 11.8,1,1, 4.815, 10560.647, 199.384, 52600.950 20/05/26,09:05:43,16,09,1, 11.8,1,1, 4.815, 10560.657, 199.334, 52600.943 20/05/26,09:05:43,17,09,1, 11.8,1,1, 4.815, 10560.671, 199.373, 52600.945 20/05/26,09:05:43,18,09,1, 11.8,1,1, 4.815, 10560.663, 199.410, 52601.001 20/05/26,09:05:43,19,09,1, 11.8,1,1, 4.815, 10560.644, 199.344, 52600.926 20/05/26,09:05:44,00,09,1, 11.9,1,1, 4.816, 10560.631, 199.345, 52601.010 20/05/26,09:05:44,01,09,1, 11.9,1,1, 4.816, 10560.647, 199.392, 52600.969 20/05/26,09:05:44,02,09,1, 11.9,1,1, 4.816, 10560.667, 199.389, 52601.004 20/05/26,09:05:44,03,09,1, 11.9,1,1, 4.816, 10560.631, 199.344, 52600.938 20/05/26,09:05:44,04,09,1, 11.9,1,1, 4.816, 10560.630, 199.328, 52600.939 20/05/26,09:05:44,05,09,1, 11.9,1,1, 4.816, 10560.637, 199.370, 52600.974 20/05/26,09:05:44,06,09,1, 11.9,1,1, 4.816, 10560.634, 199.334, 52600.931 20/05/26,09:05:44,07,09,1, 11.9,1,1, 4.816, 10560.622, 199.339, 52600.900 20/05/26,09:05:44,08,09,1, 11.9,1,1, 4.816, 10560.660, 199.324, 52600.959 20/05/26,09:05:44,09,09,1, 11.9,1,1, 4.816, 10560.672, 199.374, 52600.979 20/05/26,09:05:44,10,09,1, 11.9,1,1, 4.816, 10560.664, 199.323, 52600.931 20/05/26,09:05:44,11,09,1, 11.9,1,1, 4.816, 10560.623, 199.327, 52600.909 20/05/26,09:05:44,12,09,1, 11.9,1,1, 4.816, 10560.627, 199.347, 52600.941 20/05/26,09:05:44,13,09,1, 11.9,1,1, 4.816, 10560.641, 199.339, 52600.929 20/05/26,09:05:44,14,09,1, 11.9,1,1, 4.816, 10560.656, 199.373, 52600.994 20/05/26,09:05:44,15,09,1, 11.9,1,1, 4.816, 10560.618, 199.355, 52600.961 20/05/26,09:05:44,16,09,1, 11.9,1,1, 4.816, 10560.631, 199.317, 52600.902 20/05/26,09:05:44,17,09,1, 11.9,1,1, 4.816, 10560.630, 199.349, 52601.006 20/05/26,09:05:44,18,09,1, 11.9,1,1, 4.816, 10560.624, 199.348, 52600.978 20/05/26,09:05:44,19,09,1, 11.9,1,1, 4.816, 10560.636, 199.345, 52601.010 20/05/26,09:05:45,00,08,1, 11.9,1,1, 4.812, 10560.589, 199.319, 52600.982 20/05/26,09:05:45,01,08,1, 11.9,1,1, 4.812, 10560.622, 199.352, 52600.965 20/05/26,09:05:45,02,08,1, 11.9,1,1, 4.812, 10560.601, 199.311, 52600.974 20/05/26,09:05:45,03,08,1, 11.9,1,1, 4.812, 10560.604, 199.297, 52600.963 20/05/26,09:05:45,04,08,1, 11.9,1,1, 4.812, 10560.605, 199.326, 52600.994 20/05/26,09:05:45,05,08,1, 11.9,1,1, 4.812, 10560.585, 199.300, 52600.988 20/05/26,09:05:45,06,08,1, 11.9,1,1, 4.812, 10560.594, 199.321, 52600.989 20/05/26,09:05:45,07,08,1, 11.9,1,1, 4.812, 10560.605, 199.325, 52600.991 20/05/26,09:05:45,08,08,1, 11.9,1,1, 4.812, 10560.606, 199.296, 52600.953 20/05/26,09:05:45,09,08,1, 11.9,1,1, 4.812, 10560.585, 199.305, 52600.975 20/05/26,09:05:45,10,08,1, 11.9,1,1, 4.812, 10560.584, 199.341, 52600.992 20/05/26,09:05:45,11,08,1, 11.9,1,1, 4.812, 10560.602, 199.284, 52600.949 20/05/26,09:05:45,12,08,1, 11.9,1,1, 4.812, 10560.589, 199.340, 52600.962 20/05/26,09:05:45,13,08,1, 11.9,1,1, 4.812, 10560.593, 199.282, 52600.944 20/05/26,09:05:45,14,08,1, 11.9,1,1, 4.812, 10560.596, 199.308, 52600.962 20/05/26,09:05:45,15,08,1, 11.9,1,1, 4.812, 10560.562, 199.272, 52600.959 20/05/26,09:05:45,16,08,1, 11.9,1,1, 4.812, 10560.577, 199.295, 52600.959 20/05/26,09:05:45,17,08,1, 11.9,1,1, 4.812, 10560.558, 199.254, 52600.927 20/05/26,09:05:45,18,08,1, 11.9,1,1, 4.812, 10560.568, 199.267, 52600.952 20/05/26,09:05:45,19,08,1, 11.9,1,1, 4.812, 10560.596, 199.319, 52600.982 20/05/26,09:05:46,00,09,1, 11.8,1,1, 4.816, 10560.539, 199.260, 52600.961 20/05/26,09:05:46,01,09,1, 11.8,1,1, 4.816, 10560.575, 199.316, 52601.002 20/05/26,09:05:46,02,09,1, 11.8,1,1, 4.816, 10560.604, 199.305, 52600.964 20/05/26,09:05:46,03,09,1, 11.8,1,1, 4.816, 10560.569, 199.275, 52600.929 20/05/26,09:05:46,04,09,1, 11.8,1,1, 4.816, 10560.563, 199.328, 52600.953 20/05/26,09:05:46,05,09,1, 11.8,1,1, 4.816, 10560.578, 199.296, 52600.972 20/05/26,09:05:46,06,09,1, 11.8,1,1, 4.816, 10560.538, 199.267, 52600.916 20/05/26,09:05:46,07,09,1, 11.8,1,1, 4.816, 10560.558, 199.303, 52600.936 20/05/26,09:05:46,08,09,1, 11.8,1,1, 4.816, 10560.543, 199.303, 52600.953 20/05/26,09:05:46,09,09,1, 11.8,1,1, 4.816, 10560.566, 199.282, 52600.949 20/05/26,09:05:46,10,09,1, 11.8,1,1, 4.816, 10560.557, 199.280, 52600.966 20/05/26,09:05:46,11,09,1, 11.8,1,1, 4.816, 10560.566, 199.251, 52600.939 20/05/26,09:05:46,12,09,1, 11.8,1,1, 4.816, 10560.567, 199.280, 52600.955 20/05/26,09:05:46,13,09,1, 11.8,1,1, 4.816, 10560.535, 199.232, 52600.934 20/05/26,09:05:46,14,09,1, 11.8,1,1, 4.816, 10560.534, 199.243, 52600.935 20/05/26,09:05:46,15,09,1, 11.8,1,1, 4.816, 10560.560, 199.248, 52600.964 20/05/26,09:05:46,16,09,1, 11.8,1,1, 4.816, 10560.540, 199.222, 52600.929 20/05/26,09:05:46,17,09,1, 11.8,1,1, 4.816, 10560.572, 199.237, 52600.972 20/05/26,09:05:46,18,09,1, 11.8,1,1, 4.816, 10560.548, 199.198, 52600.889 20/05/26,09:05:46,19,09,1, 11.8,1,1, 4.816, 10560.547, 199.260, 52600.961 20/05/26,09:05:47,00,09,1, 11.9,1,1, 4.818, 10560.547, 199.187, 52600.944 20/05/26,09:05:47,01,09,1, 11.9,1,1, 4.818, 10560.566, 199.235, 52600.930 20/05/26,09:05:47,02,09,1, 11.9,1,1, 4.818, 10560.566, 199.212, 52600.938 20/05/26,09:05:47,03,09,1, 11.9,1,1, 4.818, 10560.531, 199.215, 52600.903 20/05/26,09:05:47,04,09,1, 11.9,1,1, 4.818, 10560.564, 199.183, 52600.919 20/05/26,09:05:47,05,09,1, 11.9,1,1, 4.818, 10560.533, 199.204, 52600.888 20/05/26,09:05:47,06,09,1, 11.9,1,1, 4.818, 10560.536, 199.212, 52600.987 20/05/26,09:05:47,07,09,1, 11.9,1,1, 4.818, 10560.551, 199.174, 52600.898 20/05/26,09:05:47,08,09,1, 11.9,1,1, 4.818, 10560.533, 199.206, 52600.937 20/05/26,09:05:47,09,09,1, 11.9,1,1, 4.818, 10560.540, 199.228, 52600.937 20/05/26,09:05:47,10,09,1, 11.9,1,1, 4.818, 10560.511, 199.205, 52600.899 20/05/26,09:05:47,11,09,1, 11.9,1,1, 4.818, 10560.526, 199.200, 52600.955 20/05/26,09:05:47,12,09,1, 11.9,1,1, 4.818, 10560.529, 199.210, 52600.995 20/05/26,09:05:47,13,09,1, 11.9,1,1, 4.818, 10560.502, 199.167, 52600.828 20/05/26,09:05:47,14,09,1, 11.9,1,1, 4.818, 10560.545, 199.177, 52600.995 20/05/26,09:05:47,15,09,1, 11.9,1,1, 4.818, 10560.539, 199.161, 52600.913 20/05/26,09:05:47,16,09,1, 11.9,1,1, 4.818, 10560.524, 199.196, 52600.920 20/05/26,09:05:47,17,09,1, 11.9,1,1, 4.818, 10560.526, 199.197, 52600.953 20/05/26,09:05:47,18,09,1, 11.9,1,1, 4.818, 10560.525, 199.202, 52600.951 20/05/26,09:05:47,19,09,1, 11.9,1,1, 4.818, 10560.550, 199.187, 52600.944 20/05/26,09:05:48,00,10,1, 11.9,1,1, 4.812, 10560.464, 199.116, 52600.935 20/05/26,09:05:48,01,10,1, 11.9,1,1, 4.812, 10560.503, 199.183, 52600.937 20/05/26,09:05:48,02,10,1, 11.9,1,1, 4.812, 10560.536, 199.182, 52600.921 20/05/26,09:05:48,03,10,1, 11.9,1,1, 4.812, 10560.559, 199.161, 52600.931 20/05/26,09:05:48,04,10,1, 11.9,1,1, 4.812, 10560.508, 199.178, 52600.940 20/05/26,09:05:48,05,10,1, 11.9,1,1, 4.812, 10560.514, 199.160, 52600.923 20/05/26,09:05:48,06,10,1, 11.9,1,1, 4.812, 10560.503, 199.180, 52600.926 20/05/26,09:05:48,07,10,1, 11.9,1,1, 4.812, 10560.500, 199.187, 52600.980 20/05/26,09:05:48,08,10,1, 11.9,1,1, 4.812, 10560.515, 199.197, 52600.960 20/05/26,09:05:48,09,10,1, 11.9,1,1, 4.812, 10560.520, 199.186, 52600.921 20/05/26,09:05:48,10,10,1, 11.9,1,1, 4.812, 10560.542, 199.188, 52601.030 20/05/26,09:05:48,11,10,1, 11.9,1,1, 4.812, 10560.438, 199.150, 52600.917 20/05/26,09:05:48,12,10,1, 11.9,1,1, 4.812, 10560.482, 199.152, 52600.980 20/05/26,09:05:48,13,10,1, 11.9,1,1, 4.812, 10560.497, 199.153, 52600.925 20/05/26,09:05:48,14,10,1, 11.9,1,1, 4.812, 10560.465, 199.159, 52600.832 20/05/26,09:05:48,15,10,1, 11.9,1,1, 4.812, 10560.514, 199.150, 52600.912 20/05/26,09:05:48,16,10,1, 11.9,1,1, 4.812, 10560.515, 199.124, 52600.863 20/05/26,09:05:48,17,10,1, 11.9,1,1, 4.812, 10560.494, 199.160, 52600.904 20/05/26,09:05:48,18,10,1, 11.9,1,1, 4.812, 10560.507, 199.128, 52600.931 20/05/26,09:05:48,19,10,1, 11.9,1,1, 4.812, 10560.469, 199.116, 52600.935 20/05/26,09:05:49,00,09,1, 11.9,1,1, 4.819, 10560.439, 199.099, 52600.956 20/05/26,09:05:49,01,09,1, 11.9,1,1, 4.819, 10560.504, 199.134, 52600.949 20/05/26,09:05:49,02,09,1, 11.9,1,1, 4.819, 10560.486, 199.132, 52600.960 20/05/26,09:05:49,03,09,1, 11.9,1,1, 4.819, 10560.459, 199.093, 52600.948 20/05/26,09:05:49,04,09,1, 11.9,1,1, 4.819, 10560.499, 199.161, 52600.985 20/05/26,09:05:49,05,09,1, 11.9,1,1, 4.819, 10560.474, 199.142, 52600.922 20/05/26,09:05:49,06,09,1, 11.9,1,1, 4.819, 10560.484, 199.125, 52600.955 20/05/26,09:05:49,07,09,1, 11.9,1,1, 4.819, 10560.462, 199.082, 52600.901 20/05/26,09:05:49,08,09,1, 11.9,1,1, 4.819, 10560.467, 199.137, 52600.961 20/05/26,09:05:49,09,09,1, 11.9,1,1, 4.819, 10560.455, 199.105, 52600.919 20/05/26,09:05:49,10,09,1, 11.9,1,1, 4.819, 10560.503, 199.151, 52601.000 20/05/26,09:05:49,11,09,1, 11.9,1,1, 4.819, 10560.486, 199.154, 52600.985 20/05/26,09:05:49,12,09,1, 11.9,1,1, 4.819, 10560.454, 199.109, 52600.910 20/05/26,09:05:49,13,09,1, 11.9,1,1, 4.819, 10560.472, 199.087, 52600.939 20/05/26,09:05:49,14,09,1, 11.9,1,1, 4.819, 10560.449, 199.101, 52600.953 20/05/26,09:05:49,15,09,1, 11.9,1,1, 4.819, 10560.510, 199.169, 52600.977 20/05/26,09:05:49,16,09,1, 11.9,1,1, 4.819, 10560.472, 199.135, 52600.930 20/05/26,09:05:49,17,09,1, 11.9,1,1, 4.819, 10560.455, 199.103, 52600.932 20/05/26,09:05:49,18,09,1, 11.9,1,1, 4.819, 10560.492, 199.146, 52600.980 20/05/26,09:05:49,19,09,1, 11.9,1,1, 4.819, 10560.446, 199.099, 52600.956 20/05/26,09:05:50,00,10,1, 11.8,1,1, 4.815, 10560.464, 199.093, 52600.964 20/05/26,09:05:50,01,10,1, 11.8,1,1, 4.815, 10560.477, 199.108, 52600.995 20/05/26,09:05:50,02,10,1, 11.8,1,1, 4.815, 10560.486, 199.081, 52600.967 20/05/26,09:05:50,03,10,1, 11.8,1,1, 4.815, 10560.467, 199.077, 52600.946 20/05/26,09:05:50,04,10,1, 11.8,1,1, 4.815, 10560.466, 199.104, 52600.984 20/05/26,09:05:50,05,10,1, 11.8,1,1, 4.815, 10560.446, 199.092, 52600.971 20/05/26,09:05:50,06,10,1, 11.8,1,1, 4.815, 10560.461, 199.097, 52600.995 20/05/26,09:05:50,07,10,1, 11.8,1,1, 4.815, 10560.436, 199.067, 52600.914 20/05/26,09:05:50,08,10,1, 11.8,1,1, 4.815, 10560.462, 199.110, 52600.981 20/05/26,09:05:50,09,10,1, 11.8,1,1, 4.815, 10560.470, 199.100, 52600.977 20/05/26,09:05:50,10,10,1, 11.8,1,1, 4.815, 10560.441, 199.081, 52600.974 20/05/26,09:05:50,11,10,1, 11.8,1,1, 4.815, 10560.444, 199.101, 52600.945 20/05/26,09:05:50,12,10,1, 11.8,1,1, 4.815, 10560.441, 199.080, 52600.948 20/05/26,09:05:50,13,10,1, 11.8,1,1, 4.815, 10560.443, 199.073, 52600.979 20/05/26,09:05:50,14,10,1, 11.8,1,1, 4.815, 10560.457, 199.099, 52601.003 20/05/26,09:05:50,15,10,1, 11.8,1,1, 4.815, 10560.439, 199.068, 52600.936 20/05/26,09:05:50,16,10,1, 11.8,1,1, 4.815, 10560.442, 199.024, 52600.915 20/05/26,09:05:50,17,10,1, 11.8,1,1, 4.815, 10560.408, 199.018, 52600.923 20/05/26,09:05:50,18,10,1, 11.8,1,1, 4.815, 10560.465, 199.077, 52600.938 20/05/26,09:05:50,19,10,1, 11.8,1,1, 4.815, 10560.464, 199.093, 52600.964 20/05/26,09:05:51,00,10,1, 11.8,1,1, 4.816, 10560.414, 199.039, 52600.954 20/05/26,09:05:51,01,10,1, 11.8,1,1, 4.816, 10560.447, 199.064, 52600.940 20/05/26,09:05:51,02,10,1, 11.8,1,1, 4.816, 10560.445, 199.107, 52600.967 20/05/26,09:05:51,03,10,1, 11.8,1,1, 4.816, 10560.451, 199.073, 52600.974 20/05/26,09:05:51,04,10,1, 11.8,1,1, 4.816, 10560.425, 199.055, 52600.935 20/05/26,09:05:51,05,10,1, 11.8,1,1, 4.816, 10560.454, 199.104, 52600.986 20/05/26,09:05:51,06,10,1, 11.8,1,1, 4.816, 10560.444, 199.076, 52600.964 20/05/26,09:05:51,07,10,1, 11.8,1,1, 4.816, 10560.417, 199.050, 52600.964 20/05/26,09:05:51,08,10,1, 11.8,1,1, 4.816, 10560.432, 199.051, 52600.961 20/05/26,09:05:51,09,10,1, 11.8,1,1, 4.816, 10560.420, 199.071, 52600.984 20/05/26,09:05:51,10,10,1, 11.8,1,1, 4.816, 10560.408, 199.034, 52600.919 20/05/26,09:05:51,11,10,1, 11.8,1,1, 4.816, 10560.417, 199.044, 52600.937 20/05/26,09:05:51,12,10,1, 11.8,1,1, 4.816, 10560.404, 199.058, 52600.959 20/05/26,09:05:51,13,10,1, 11.8,1,1, 4.816, 10560.438, 199.058, 52600.908 20/05/26,09:05:51,14,10,1, 11.8,1,1, 4.816, 10560.430, 199.064, 52600.970 20/05/26,09:05:51,15,10,1, 11.8,1,1, 4.816, 10560.415, 199.037, 52600.944 20/05/26,09:05:51,16,10,1, 11.8,1,1, 4.816, 10560.440, 199.058, 52600.940 20/05/26,09:05:51,17,10,1, 11.8,1,1, 4.816, 10560.470, 199.074, 52600.987 20/05/26,09:05:51,18,10,1, 11.8,1,1, 4.816, 10560.426, 199.043, 52600.990 20/05/26,09:05:51,19,10,1, 11.8,1,1, 4.816, 10560.420, 199.039, 52600.954 20/05/26,09:05:52,00,10,1, 11.9,1,1, 4.813, 10560.338, 199.001, 52600.969 20/05/26,09:05:52,01,10,1, 11.9,1,1, 4.813, 10560.424, 199.053, 52600.963 20/05/26,09:05:52,02,10,1, 11.9,1,1, 4.813, 10560.414, 199.019, 52600.957 20/05/26,09:05:52,03,10,1, 11.9,1,1, 4.813, 10560.410, 199.001, 52600.988 20/05/26,09:05:52,04,10,1, 11.9,1,1, 4.813, 10560.417, 199.005, 52600.949 20/05/26,09:05:52,05,10,1, 11.9,1,1, 4.813, 10560.425, 199.023, 52600.956 20/05/26,09:05:52,06,10,1, 11.9,1,1, 4.813, 10560.409, 198.995, 52600.945 20/05/26,09:05:52,07,10,1, 11.9,1,1, 4.813, 10560.399, 199.003, 52600.939 20/05/26,09:05:52,08,10,1, 11.9,1,1, 4.813, 10560.406, 199.023, 52600.950 20/05/26,09:05:52,09,10,1, 11.9,1,1, 4.813, 10560.420, 199.025, 52600.951 20/05/26,09:05:52,10,10,1, 11.9,1,1, 4.813, 10560.388, 199.056, 52600.989 20/05/26,09:05:52,11,10,1, 11.9,1,1, 4.813, 10560.386, 198.996, 52600.937 20/05/26,09:05:52,12,10,1, 11.9,1,1, 4.813, 10560.379, 198.988, 52600.914 20/05/26,09:05:52,13,10,1, 11.9,1,1, 4.813, 10560.368, 198.988, 52600.970 20/05/26,09:05:52,14,10,1, 11.9,1,1, 4.813, 10560.421, 199.041, 52601.010 20/05/26,09:05:52,15,10,1, 11.9,1,1, 4.813, 10560.413, 199.000, 52600.913 20/05/26,09:05:52,16,10,1, 11.9,1,1, 4.813, 10560.386, 198.998, 52600.936 20/05/26,09:05:52,17,10,1, 11.9,1,1, 4.813, 10560.375, 199.018, 52600.948 20/05/26,09:05:52,18,10,1, 11.9,1,1, 4.813, 10560.414, 199.001, 52600.990 20/05/26,09:05:52,19,10,1, 11.9,1,1, 4.813, 10560.345, 199.001, 52600.969 20/05/26,09:05:53,00,10,1, 11.9,1,1, 4.813, 10560.380, 198.919, 52600.954 20/05/26,09:05:53,01,10,1, 11.9,1,1, 4.813, 10560.389, 199.036, 52600.996 20/05/26,09:05:53,02,10,1, 11.9,1,1, 4.813, 10560.379, 198.947, 52600.932 20/05/26,09:05:53,03,10,1, 11.9,1,1, 4.813, 10560.385, 199.009, 52600.986 20/05/26,09:05:53,04,10,1, 11.9,1,1, 4.813, 10560.379, 198.960, 52600.934 20/05/26,09:05:53,05,10,1, 11.9,1,1, 4.813, 10560.392, 199.012, 52600.972 20/05/26,09:05:53,06,10,1, 11.9,1,1, 4.813, 10560.385, 198.978, 52600.937 20/05/26,09:05:53,07,10,1, 11.9,1,1, 4.813, 10560.389, 198.985, 52600.957 20/05/26,09:05:53,08,10,1, 11.9,1,1, 4.813, 10560.366, 198.955, 52600.951 20/05/26,09:05:53,09,10,1, 11.9,1,1, 4.813, 10560.387, 198.950, 52600.908 20/05/26,09:05:53,10,10,1, 11.9,1,1, 4.813, 10560.364, 198.980, 52600.951 20/05/26,09:05:53,11,10,1, 11.9,1,1, 4.813, 10560.347, 198.939, 52600.955 20/05/26,09:05:53,12,10,1, 11.9,1,1, 4.813, 10560.351, 198.958, 52600.978 20/05/26,09:05:53,13,10,1, 11.9,1,1, 4.813, 10560.358, 198.980, 52600.924 20/05/26,09:05:53,14,10,1, 11.9,1,1, 4.813, 10560.368, 198.932, 52600.944 20/05/26,09:05:53,15,10,1, 11.9,1,1, 4.813, 10560.370, 198.958, 52600.933 20/05/26,09:05:53,16,10,1, 11.9,1,1, 4.813, 10560.367, 198.945, 52600.981 20/05/26,09:05:53,17,10,1, 11.9,1,1, 4.813, 10560.338, 198.926, 52600.965 20/05/26,09:05:53,18,10,1, 11.9,1,1, 4.813, 10560.324, 198.916, 52600.945 20/05/26,09:05:53,19,10,1, 11.9,1,1, 4.813, 10560.383, 198.919, 52600.954 20/05/26,09:05:54,00,09,1, 11.9,1,1, 4.817, 10560.338, 198.880, 52600.914 20/05/26,09:05:54,01,09,1, 11.9,1,1, 4.817, 10560.329, 198.884, 52600.936 20/05/26,09:05:54,02,09,1, 11.9,1,1, 4.817, 10560.359, 198.948, 52600.984 20/05/26,09:05:54,03,09,1, 11.9,1,1, 4.817, 10560.372, 198.968, 52601.001 20/05/26,09:05:54,04,09,1, 11.9,1,1, 4.817, 10560.363, 198.921, 52600.976 20/05/26,09:05:54,05,09,1, 11.9,1,1, 4.817, 10560.344, 198.895, 52600.914 20/05/26,09:05:54,06,09,1, 11.9,1,1, 4.817, 10560.366, 198.883, 52600.958 20/05/26,09:05:54,07,09,1, 11.9,1,1, 4.817, 10560.340, 198.928, 52600.967 20/05/26,09:05:54,08,09,1, 11.9,1,1, 4.817, 10560.344, 198.950, 52600.997 20/05/26,09:05:54,09,09,1, 11.9,1,1, 4.817, 10560.342, 198.936, 52600.958 20/05/26,09:05:54,10,09,1, 11.9,1,1, 4.817, 10560.323, 198.910, 52600.918 20/05/26,09:05:54,11,09,1, 11.9,1,1, 4.817, 10560.322, 198.952, 52600.972 20/05/26,09:05:54,12,09,1, 11.9,1,1, 4.817, 10560.340, 198.954, 52600.975 20/05/26,09:05:54,13,09,1, 11.9,1,1, 4.817, 10560.315, 198.911, 52600.961 20/05/26,09:05:54,14,09,1, 11.9,1,1, 4.817, 10560.315, 198.912, 52600.953 20/05/26,09:05:54,15,09,1, 11.9,1,1, 4.817, 10560.353, 198.930, 52600.872 20/05/26,09:05:54,16,09,1, 11.9,1,1, 4.817, 10560.345, 198.905, 52600.942 20/05/26,09:05:54,17,09,1, 11.9,1,1, 4.817, 10560.336, 198.916, 52600.918 20/05/26,09:05:54,18,09,1, 11.9,1,1, 4.817, 10560.337, 198.930, 52600.963 20/05/26,09:05:54,19,09,1, 11.9,1,1, 4.817, 10560.340, 198.880, 52600.914 20/05/26,09:05:55,00,09,1, 11.9,1,1, 4.814, 10560.288, 198.830, 52600.875 20/05/26,09:05:55,01,09,1, 11.9,1,1, 4.814, 10560.332, 198.886, 52600.936 20/05/26,09:05:55,02,09,1, 11.9,1,1, 4.814, 10560.322, 198.897, 52600.903 20/05/26,09:05:55,03,09,1, 11.9,1,1, 4.814, 10560.319, 198.863, 52600.893 20/05/26,09:05:55,04,09,1, 11.9,1,1, 4.814, 10560.329, 198.893, 52600.945 20/05/26,09:05:55,05,09,1, 11.9,1,1, 4.814, 10560.306, 198.871, 52600.920 20/05/26,09:05:55,06,09,1, 11.9,1,1, 4.814, 10560.335, 198.910, 52600.956 20/05/26,09:05:55,07,09,1, 11.9,1,1, 4.814, 10560.305, 198.841, 52600.954 20/05/26,09:05:55,08,09,1, 11.9,1,1, 4.814, 10560.329, 198.883, 52600.910 20/05/26,09:05:55,09,09,1, 11.9,1,1, 4.814, 10560.311, 198.857, 52600.930 20/05/26,09:05:55,10,09,1, 11.9,1,1, 4.814, 10560.323, 198.868, 52600.939 20/05/26,09:05:55,11,09,1, 11.9,1,1, 4.814, 10560.304, 198.850, 52600.944 20/05/26,09:05:55,12,09,1, 11.9,1,1, 4.814, 10560.298, 198.854, 52600.914 20/05/26,09:05:55,13,09,1, 11.9,1,1, 4.814, 10560.342, 198.876, 52600.945 20/05/26,09:05:55,14,09,1, 11.9,1,1, 4.814, 10560.317, 198.834, 52600.905 20/05/26,09:05:55,15,09,1, 11.9,1,1, 4.814, 10560.314, 198.873, 52600.977 20/05/26,09:05:55,16,09,1, 11.9,1,1, 4.814, 10560.302, 198.803, 52600.877 20/05/26,09:05:55,17,09,1, 11.9,1,1, 4.814, 10560.310, 198.841, 52600.915 20/05/26,09:05:55,18,09,1, 11.9,1,1, 4.814, 10560.312, 198.865, 52600.975 20/05/26,09:05:55,19,09,1, 11.9,1,1, 4.814, 10560.291, 198.830, 52600.875 20/05/26,09:05:56,00,10,1, 11.8,1,1, 4.816, 10560.288, 198.778, 52600.908 20/05/26,09:05:56,01,10,1, 11.8,1,1, 4.816, 10560.289, 198.841, 52600.921 20/05/26,09:05:56,02,10,1, 11.8,1,1, 4.816, 10560.306, 198.863, 52600.946 20/05/26,09:05:56,03,10,1, 11.8,1,1, 4.816, 10560.300, 198.827, 52600.954 20/05/26,09:05:56,04,10,1, 11.8,1,1, 4.816, 10560.280, 198.837, 52600.981 20/05/26,09:05:56,05,10,1, 11.8,1,1, 4.816, 10560.312, 198.873, 52600.952 20/05/26,09:05:56,06,10,1, 11.8,1,1, 4.816, 10560.320, 198.863, 52600.916 20/05/26,09:05:56,07,10,1, 11.8,1,1, 4.816, 10560.288, 198.819, 52600.943 20/05/26,09:05:56,08,10,1, 11.8,1,1, 4.816, 10560.302, 198.813, 52600.927 20/05/26,09:05:56,09,10,1, 11.8,1,1, 4.816, 10560.297, 198.843, 52600.926 20/05/26,09:05:56,10,10,1, 11.8,1,1, 4.816, 10560.307, 198.848, 52600.987 20/05/26,09:05:56,11,10,1, 11.8,1,1, 4.816, 10560.302, 198.819, 52600.972 20/05/26,09:05:56,12,10,1, 11.8,1,1, 4.816, 10560.302, 198.832, 52600.947 20/05/26,09:05:56,13,10,1, 11.8,1,1, 4.816, 10560.298, 198.821, 52600.969 20/05/26,09:05:56,14,10,1, 11.8,1,1, 4.816, 10560.328, 198.827, 52600.949 20/05/26,09:05:56,15,10,1, 11.8,1,1, 4.816, 10560.316, 198.855, 52600.963 20/05/26,09:05:56,16,10,1, 11.8,1,1, 4.816, 10560.299, 198.828, 52600.960 20/05/26,09:05:56,17,10,1, 11.8,1,1, 4.816, 10560.300, 198.834, 52600.945 20/05/26,09:05:56,18,10,1, 11.8,1,1, 4.816, 10560.312, 198.830, 52600.976 20/05/26,09:05:56,19,10,1, 11.8,1,1, 4.816, 10560.291, 198.778, 52600.908 20/05/26,09:05:57,00,10,1, 11.8,1,1, 4.813, 10560.280, 198.835, 52601.027 20/05/26,09:05:57,01,10,1, 11.8,1,1, 4.813, 10560.292, 198.792, 52600.935 20/05/26,09:05:57,02,10,1, 11.8,1,1, 4.813, 10560.283, 198.778, 52600.917 20/05/26,09:05:57,03,10,1, 11.8,1,1, 4.813, 10560.322, 198.844, 52600.924 20/05/26,09:05:57,04,10,1, 11.8,1,1, 4.813, 10560.313, 198.812, 52600.979 20/05/26,09:05:57,05,10,1, 11.8,1,1, 4.813, 10560.301, 198.831, 52600.953 20/05/26,09:05:57,06,10,1, 11.8,1,1, 4.813, 10560.292, 198.827, 52600.977 20/05/26,09:05:57,07,10,1, 11.8,1,1, 4.813, 10560.311, 198.826, 52600.964 20/05/26,09:05:57,08,10,1, 11.8,1,1, 4.813, 10560.290, 198.800, 52600.988 20/05/26,09:05:57,09,10,1, 11.8,1,1, 4.813, 10560.298, 198.776, 52600.964 20/05/26,09:05:57,10,10,1, 11.8,1,1, 4.813, 10560.300, 198.773, 52600.963 20/05/26,09:05:57,11,10,1, 11.8,1,1, 4.813, 10560.298, 198.800, 52600.970 20/05/26,09:05:57,12,10,1, 11.8,1,1, 4.813, 10560.288, 198.754, 52600.940 20/05/26,09:05:57,13,10,1, 11.8,1,1, 4.813, 10560.315, 198.766, 52600.935 20/05/26,09:05:57,14,10,1, 11.8,1,1, 4.813, 10560.306, 198.766, 52600.958 20/05/26,09:05:57,15,10,1, 11.8,1,1, 4.813, 10560.266, 198.766, 52600.962 20/05/26,09:05:57,16,10,1, 11.8,1,1, 4.813, 10560.290, 198.759, 52600.938 20/05/26,09:05:57,17,10,1, 11.8,1,1, 4.813, 10560.284, 198.750, 52600.989 20/05/26,09:05:57,18,10,1, 11.8,1,1, 4.813, 10560.271, 198.774, 52601.013 20/05/26,09:05:57,19,10,1, 11.8,1,1, 4.813, 10560.286, 198.835, 52601.027 20/05/26,09:05:58,00,10,1, 11.9,1,1, 4.816, 10560.272, 198.767, 52601.012 20/05/26,09:05:58,01,10,1, 11.9,1,1, 4.816, 10560.267, 198.769, 52600.967 20/05/26,09:05:58,02,10,1, 11.9,1,1, 4.816, 10560.259, 198.748, 52600.955 20/05/26,09:05:58,03,10,1, 11.9,1,1, 4.816, 10560.273, 198.711, 52600.919 20/05/26,09:05:58,04,10,1, 11.9,1,1, 4.816, 10560.274, 198.709, 52600.871 20/05/26,09:05:58,05,10,1, 11.9,1,1, 4.816, 10560.270, 198.777, 52600.998 20/05/26,09:05:58,06,10,1, 11.9,1,1, 4.816, 10560.301, 198.772, 52600.978 20/05/26,09:05:58,07,10,1, 11.9,1,1, 4.816, 10560.260, 198.712, 52600.906 20/05/26,09:05:58,08,10,1, 11.9,1,1, 4.816, 10560.262, 198.737, 52600.903 20/05/26,09:05:58,09,10,1, 11.9,1,1, 4.816, 10560.235, 198.749, 52600.944 20/05/26,09:05:58,10,10,1, 11.9,1,1, 4.816, 10560.269, 198.728, 52600.941 20/05/26,09:05:58,11,10,1, 11.9,1,1, 4.816, 10560.277, 198.761, 52600.951 20/05/26,09:05:58,12,10,1, 11.9,1,1, 4.816, 10560.290, 198.772, 52600.981 20/05/26,09:05:58,13,10,1, 11.9,1,1, 4.816, 10560.271, 198.736, 52600.992 20/05/26,09:05:58,14,10,1, 11.9,1,1, 4.816, 10560.270, 198.733, 52600.934 20/05/26,09:05:58,15,10,1, 11.9,1,1, 4.816, 10560.299, 198.738, 52600.953 20/05/26,09:05:58,16,10,1, 11.9,1,1, 4.816, 10560.278, 198.740, 52600.966 20/05/26,09:05:58,17,10,1, 11.9,1,1, 4.816, 10560.285, 198.733, 52600.981 20/05/26,09:05:58,18,10,1, 11.9,1,1, 4.816, 10560.257, 198.710, 52600.935 20/05/26,09:05:58,19,10,1, 11.9,1,1, 4.816, 10560.278, 198.767, 52601.012 20/05/26,09:05:59,00,10,1, 11.9,1,1, 4.816, 10560.230, 198.673, 52600.912 20/05/26,09:05:59,01,10,1, 11.9,1,1, 4.816, 10560.266, 198.708, 52600.950 20/05/26,09:05:59,02,10,1, 11.9,1,1, 4.816, 10560.275, 198.756, 52601.001 20/05/26,09:05:59,03,10,1, 11.9,1,1, 4.816, 10560.277, 198.751, 52600.958 20/05/26,09:05:59,04,10,1, 11.9,1,1, 4.816, 10560.291, 198.746, 52601.003 20/05/26,09:05:59,05,10,1, 11.9,1,1, 4.816, 10560.272, 198.758, 52601.001 20/05/26,09:05:59,06,10,1, 11.9,1,1, 4.816, 10560.276, 198.714, 52600.947 20/05/26,09:05:59,07,10,1, 11.9,1,1, 4.816, 10560.260, 198.662, 52600.896 20/05/26,09:05:59,08,10,1, 11.9,1,1, 4.816, 10560.272, 198.729, 52600.994 20/05/26,09:05:59,09,10,1, 11.9,1,1, 4.816, 10560.248, 198.679, 52601.015 20/05/26,09:05:59,10,10,1, 11.9,1,1, 4.816, 10560.240, 198.674, 52600.967 20/05/26,09:05:59,11,10,1, 11.9,1,1, 4.816, 10560.266, 198.730, 52601.003 20/05/26,09:05:59,12,10,1, 11.9,1,1, 4.816, 10560.259, 198.687, 52600.951 20/05/26,09:05:59,13,10,1, 11.9,1,1, 4.816, 10560.269, 198.679, 52600.930 20/05/26,09:05:59,14,10,1, 11.9,1,1, 4.816, 10560.279, 198.726, 52600.954 20/05/26,09:05:59,15,10,1, 11.9,1,1, 4.816, 10560.247, 198.653, 52600.917 20/05/26,09:05:59,16,10,1, 11.9,1,1, 4.816, 10560.270, 198.687, 52600.949 20/05/26,09:05:59,17,10,1, 11.9,1,1, 4.816, 10560.274, 198.682, 52600.930 20/05/26,09:05:59,18,10,1, 11.9,1,1, 4.816, 10560.294, 198.710, 52600.967 20/05/26,09:05:59,19,10,1, 11.9,1,1, 4.816, 10560.237, 198.673, 52600.912 20/05/26,09:06:00,00,10,1, 11.9,1,1, 4.819, 10560.255, 198.642, 52600.949 20/05/26,09:06:00,01,10,1, 11.9,1,1, 4.819, 10560.290, 198.714, 52600.950 20/05/26,09:06:00,02,10,1, 11.9,1,1, 4.819, 10560.300, 198.679, 52600.960 20/05/26,09:06:00,03,10,1, 11.9,1,1, 4.819, 10560.293, 198.685, 52600.970 20/05/26,09:06:00,04,10,1, 11.9,1,1, 4.819, 10560.250, 198.658, 52600.891 20/05/26,09:06:00,05,10,1, 11.9,1,1, 4.819, 10560.263, 198.680, 52600.996 20/05/26,09:06:00,06,10,1, 11.9,1,1, 4.819, 10560.265, 198.661, 52600.983 20/05/26,09:06:00,07,10,1, 11.9,1,1, 4.819, 10560.258, 198.655, 52600.921 20/05/26,09:06:00,08,10,1, 11.9,1,1, 4.819, 10560.273, 198.688, 52600.964 20/05/26,09:06:00,09,10,1, 11.9,1,1, 4.819, 10560.280, 198.643, 52600.979 20/05/26,09:06:00,10,10,1, 11.9,1,1, 4.819, 10560.252, 198.659, 52600.975 20/05/26,09:06:00,11,10,1, 11.9,1,1, 4.819, 10560.269, 198.669, 52600.993 20/05/26,09:06:00,12,10,1, 11.9,1,1, 4.819, 10560.270, 198.662, 52600.979 20/05/26,09:06:00,13,10,1, 11.9,1,1, 4.819, 10560.271, 198.648, 52600.998 20/05/26,09:06:00,14,10,1, 11.9,1,1, 4.819, 10560.258, 198.666, 52600.936 20/05/26,09:06:00,15,10,1, 11.9,1,1, 4.819, 10560.281, 198.643, 52600.964 20/05/26,09:06:00,16,10,1, 11.9,1,1, 4.819, 10560.244, 198.657, 52600.950 20/05/26,09:06:00,17,10,1, 11.9,1,1, 4.819, 10560.250, 198.667, 52600.998 20/05/26,09:06:00,18,10,1, 11.9,1,1, 4.819, 10560.239, 198.680, 52600.966 20/05/26,09:06:00,19,10,1, 11.9,1,1, 4.819, 10560.259, 198.642, 52600.949 20/05/26,09:06:01,00,10,1, 11.9,1,1, 4.815, 10560.213, 198.623, 52600.966 20/05/26,09:06:01,01,10,1, 11.9,1,1, 4.815, 10560.233, 198.624, 52600.949 20/05/26,09:06:01,02,10,1, 11.9,1,1, 4.815, 10560.238, 198.612, 52600.952 20/05/26,09:06:01,03,10,1, 11.9,1,1, 4.815, 10560.261, 198.650, 52600.985 20/05/26,09:06:01,04,10,1, 11.9,1,1, 4.815, 10560.264, 198.652, 52600.984 20/05/26,09:06:01,05,10,1, 11.9,1,1, 4.815, 10560.206, 198.587, 52600.903 20/05/26,09:06:01,06,10,1, 11.9,1,1, 4.815, 10560.232, 198.602, 52600.935 20/05/26,09:06:01,07,10,1, 11.9,1,1, 4.815, 10560.267, 198.650, 52600.981 20/05/26,09:06:01,08,10,1, 11.9,1,1, 4.815, 10560.241, 198.626, 52600.941 20/05/26,09:06:01,09,10,1, 11.9,1,1, 4.815, 10560.302, 198.648, 52600.964 20/05/26,09:06:01,10,10,1, 11.9,1,1, 4.815, 10560.241, 198.640, 52600.975 20/05/26,09:06:01,11,10,1, 11.9,1,1, 4.815, 10560.287, 198.643, 52600.934 20/05/26,09:06:01,12,10,1, 11.9,1,1, 4.815, 10560.257, 198.612, 52600.951 20/05/26,09:06:01,13,10,1, 11.9,1,1, 4.815, 10560.286, 198.637, 52600.992 20/05/26,09:06:01,14,10,1, 11.9,1,1, 4.815, 10560.281, 198.596, 52600.896 20/05/26,09:06:01,15,10,1, 11.9,1,1, 4.815, 10560.235, 198.593, 52600.906 20/05/26,09:06:01,16,10,1, 11.9,1,1, 4.815, 10560.217, 198.555, 52600.891 20/05/26,09:06:01,17,10,1, 11.9,1,1, 4.815, 10560.229, 198.586, 52600.942 20/05/26,09:06:01,18,10,1, 11.9,1,1, 4.815, 10560.227, 198.608, 52600.934 20/05/26,09:06:01,19,10,1, 11.9,1,1, 4.815, 10560.221, 198.623, 52600.966 20/05/26,09:06:02,00,10,1, 12.0,1,1, 4.816, 10560.247, 198.586, 52601.021 20/05/26,09:06:02,01,10,1, 12.0,1,1, 4.816, 10560.261, 198.637, 52600.984 20/05/26,09:06:02,02,10,1, 12.0,1,1, 4.816, 10560.257, 198.587, 52600.916 20/05/26,09:06:02,03,10,1, 12.0,1,1, 4.816, 10560.245, 198.626, 52600.955 20/05/26,09:06:02,04,10,1, 12.0,1,1, 4.816, 10560.274, 198.607, 52600.968 20/05/26,09:06:02,05,10,1, 12.0,1,1, 4.816, 10560.281, 198.597, 52600.941 20/05/26,09:06:02,06,10,1, 12.0,1,1, 4.816, 10560.277, 198.603, 52600.955 20/05/26,09:06:02,07,10,1, 12.0,1,1, 4.816, 10560.281, 198.618, 52600.981 20/05/26,09:06:02,08,10,1, 12.0,1,1, 4.816, 10560.277, 198.610, 52600.990 20/05/26,09:06:02,09,10,1, 12.0,1,1, 4.816, 10560.243, 198.563, 52600.929 20/05/26,09:06:02,10,10,1, 12.0,1,1, 4.816, 10560.258, 198.614, 52601.007 20/05/26,09:06:02,11,10,1, 12.0,1,1, 4.816, 10560.273, 198.628, 52600.983 20/05/26,09:06:02,12,10,1, 12.0,1,1, 4.816, 10560.259, 198.595, 52600.976 20/05/26,09:06:02,13,10,1, 12.0,1,1, 4.816, 10560.268, 198.557, 52600.967 20/05/26,09:06:02,14,10,1, 12.0,1,1, 4.816, 10560.253, 198.554, 52600.922 20/05/26,09:06:02,15,10,1, 12.0,1,1, 4.816, 10560.257, 198.587, 52600.978 20/05/26,09:06:02,16,10,1, 12.0,1,1, 4.816, 10560.247, 198.557, 52600.974 20/05/26,09:06:02,17,10,1, 12.0,1,1, 4.816, 10560.236, 198.530, 52601.018 20/05/26,09:06:02,18,10,1, 12.0,1,1, 4.816, 10560.259, 198.563, 52601.039 20/05/26,09:06:02,19,10,1, 12.0,1,1, 4.816, 10560.255, 198.586, 52601.021 20/05/26,09:06:03,00,10,1, 11.9,1,1, 4.819, 10560.230, 198.476, 52600.905 20/05/26,09:06:03,01,10,1, 11.9,1,1, 4.819, 10560.275, 198.576, 52601.007 20/05/26,09:06:03,02,10,1, 11.9,1,1, 4.819, 10560.256, 198.512, 52600.919 20/05/26,09:06:03,03,10,1, 11.9,1,1, 4.819, 10560.259, 198.536, 52600.946 20/05/26,09:06:03,04,10,1, 11.9,1,1, 4.819, 10560.260, 198.571, 52600.947 20/05/26,09:06:03,05,10,1, 11.9,1,1, 4.819, 10560.238, 198.536, 52600.940 20/05/26,09:06:03,06,10,1, 11.9,1,1, 4.819, 10560.232, 198.524, 52600.933 20/05/26,09:06:03,07,10,1, 11.9,1,1, 4.819, 10560.254, 198.535, 52600.955 20/05/26,09:06:03,08,10,1, 11.9,1,1, 4.819, 10560.240, 198.516, 52600.959 20/05/26,09:06:03,09,10,1, 11.9,1,1, 4.819, 10560.247, 198.479, 52600.970 20/05/26,09:06:03,10,10,1, 11.9,1,1, 4.819, 10560.220, 198.493, 52600.902 20/05/26,09:06:03,11,10,1, 11.9,1,1, 4.819, 10560.258, 198.561, 52600.975 20/05/26,09:06:03,12,10,1, 11.9,1,1, 4.819, 10560.275, 198.527, 52600.962 20/05/26,09:06:03,13,10,1, 11.9,1,1, 4.819, 10560.264, 198.511, 52600.956 20/05/26,09:06:03,14,10,1, 11.9,1,1, 4.819, 10560.243, 198.511, 52600.966 20/05/26,09:06:03,15,10,1, 11.9,1,1, 4.819, 10560.243, 198.490, 52600.928 20/05/26,09:06:03,16,10,1, 11.9,1,1, 4.819, 10560.257, 198.560, 52600.984 20/05/26,09:06:03,17,10,1, 11.9,1,1, 4.819, 10560.235, 198.492, 52600.957 20/05/26,09:06:03,18,10,1, 11.9,1,1, 4.819, 10560.256, 198.519, 52600.958 20/05/26,09:06:03,19,10,1, 11.9,1,1, 4.819, 10560.235, 198.476, 52600.905 20/05/26,09:06:04,00,09,1, 11.9,1,1, 4.818, 10560.247, 198.449, 52600.901 20/05/26,09:06:04,01,09,1, 11.9,1,1, 4.818, 10560.215, 198.485, 52600.962 20/05/26,09:06:04,02,09,1, 11.9,1,1, 4.818, 10560.261, 198.510, 52600.952 20/05/26,09:06:04,03,09,1, 11.9,1,1, 4.818, 10560.236, 198.453, 52600.933 20/05/26,09:06:04,04,09,1, 11.9,1,1, 4.818, 10560.265, 198.534, 52600.930 20/05/26,09:06:04,05,09,1, 11.9,1,1, 4.818, 10560.240, 198.486, 52600.905 20/05/26,09:06:04,06,09,1, 11.9,1,1, 4.818, 10560.230, 198.496, 52600.920 20/05/26,09:06:04,07,09,1, 11.9,1,1, 4.818, 10560.250, 198.509, 52600.916 20/05/26,09:06:04,08,09,1, 11.9,1,1, 4.818, 10560.254, 198.478, 52600.913 20/05/26,09:06:04,09,09,1, 11.9,1,1, 4.818, 10560.270, 198.478, 52600.942 20/05/26,09:06:04,10,09,1, 11.9,1,1, 4.818, 10560.249, 198.470, 52600.923 20/05/26,09:06:04,11,09,1, 11.9,1,1, 4.818, 10560.237, 198.453, 52600.889 20/05/26,09:06:04,12,09,1, 11.9,1,1, 4.818, 10560.237, 198.501, 52600.925 20/05/26,09:06:04,13,09,1, 11.9,1,1, 4.818, 10560.228, 198.475, 52600.941 20/05/26,09:06:04,14,09,1, 11.9,1,1, 4.818, 10560.234, 198.437, 52600.925 20/05/26,09:06:04,15,09,1, 11.9,1,1, 4.818, 10560.223, 198.444, 52600.899 20/05/26,09:06:04,16,09,1, 11.9,1,1, 4.818, 10560.220, 198.456, 52600.949 20/05/26,09:06:04,17,09,1, 11.9,1,1, 4.818, 10560.254, 198.475, 52600.930 20/05/26,09:06:04,18,09,1, 11.9,1,1, 4.818, 10560.230, 198.448, 52600.911 20/05/26,09:06:04,19,09,1, 11.9,1,1, 4.818, 10560.250, 198.449, 52600.901 20/05/26,09:06:05,00,09,1, 11.8,1,1, 4.815, 10560.230, 198.452, 52600.947 20/05/26,09:06:05,01,09,1, 11.8,1,1, 4.815, 10560.249, 198.453, 52600.890 20/05/26,09:06:05,02,09,1, 11.8,1,1, 4.815, 10560.240, 198.434, 52600.922 20/05/26,09:06:05,03,09,1, 11.8,1,1, 4.815, 10560.235, 198.407, 52600.878 20/05/26,09:06:05,04,09,1, 11.8,1,1, 4.815, 10560.232, 198.442, 52600.945 20/05/26,09:06:05,05,09,1, 11.8,1,1, 4.815, 10560.238, 198.457, 52600.936 20/05/26,09:06:05,06,09,1, 11.8,1,1, 4.815, 10560.238, 198.457, 52600.945 20/05/26,09:06:05,07,09,1, 11.8,1,1, 4.815, 10560.220, 198.455, 52600.921 20/05/26,09:06:05,08,09,1, 11.8,1,1, 4.815, 10560.213, 198.466, 52600.882 20/05/26,09:06:05,09,09,1, 11.8,1,1, 4.815, 10560.219, 198.448, 52600.922 20/05/26,09:06:05,10,09,1, 11.8,1,1, 4.815, 10560.225, 198.446, 52600.891 20/05/26,09:06:05,11,09,1, 11.8,1,1, 4.815, 10560.219, 198.456, 52600.905 20/05/26,09:06:05,12,09,1, 11.8,1,1, 4.815, 10560.217, 198.463, 52600.933 20/05/26,09:06:05,13,09,1, 11.8,1,1, 4.815, 10560.237, 198.428, 52600.951 20/05/26,09:06:05,14,09,1, 11.8,1,1, 4.815, 10560.218, 198.443, 52600.930 20/05/26,09:06:05,15,09,1, 11.8,1,1, 4.815, 10560.240, 198.415, 52600.935 20/05/26,09:06:05,16,09,1, 11.8,1,1, 4.815, 10560.242, 198.400, 52600.935 20/05/26,09:06:05,17,09,1, 11.8,1,1, 4.815, 10560.206, 198.420, 52600.929 20/05/26,09:06:05,18,09,1, 11.8,1,1, 4.815, 10560.220, 198.419, 52600.896 20/05/26,09:06:05,19,09,1, 11.8,1,1, 4.815, 10560.234, 198.452, 52600.947 20/05/26,09:06:06,00,09,1, 11.9,1,1, 4.818, 10560.213, 198.360, 52600.916 20/05/26,09:06:06,01,09,1, 11.9,1,1, 4.818, 10560.237, 198.412, 52600.943 20/05/26,09:06:06,02,09,1, 11.9,1,1, 4.818, 10560.227, 198.427, 52600.883 20/05/26,09:06:06,03,09,1, 11.9,1,1, 4.818, 10560.231, 198.405, 52600.897 20/05/26,09:06:06,04,09,1, 11.9,1,1, 4.818, 10560.234, 198.401, 52600.896 20/05/26,09:06:06,05,09,1, 11.9,1,1, 4.818, 10560.253, 198.410, 52600.900 20/05/26,09:06:06,06,09,1, 11.9,1,1, 4.818, 10560.260, 198.404, 52600.909 20/05/26,09:06:06,07,09,1, 11.9,1,1, 4.818, 10560.214, 198.395, 52600.918 20/05/26,09:06:06,08,09,1, 11.9,1,1, 4.818, 10560.211, 198.402, 52600.861 20/05/26,09:06:06,09,09,1, 11.9,1,1, 4.818, 10560.240, 198.391, 52600.908 20/05/26,09:06:06,10,09,1, 11.9,1,1, 4.818, 10560.239, 198.385, 52600.882 20/05/26,09:06:06,11,09,1, 11.9,1,1, 4.818, 10560.251, 198.395, 52600.885 20/05/26,09:06:06,12,09,1, 11.9,1,1, 4.818, 10560.238, 198.395, 52600.937 20/05/26,09:06:06,13,09,1, 11.9,1,1, 4.818, 10560.248, 198.395, 52600.918 20/05/26,09:06:06,14,09,1, 11.9,1,1, 4.818, 10560.232, 198.405, 52600.926 20/05/26,09:06:06,15,09,1, 11.9,1,1, 4.818, 10560.246, 198.403, 52600.957 20/05/26,09:06:06,16,09,1, 11.9,1,1, 4.818, 10560.239, 198.399, 52600.928 20/05/26,09:06:06,17,09,1, 11.9,1,1, 4.818, 10560.228, 198.357, 52600.909 20/05/26,09:06:06,18,09,1, 11.9,1,1, 4.818, 10560.240, 198.381, 52600.929 20/05/26,09:06:06,19,09,1, 11.9,1,1, 4.818, 10560.220, 198.360, 52600.916 20/05/26,09:06:07,00,09,1, 11.9,1,1, 4.814, 10560.255, 198.306, 52600.923 20/05/26,09:06:07,01,09,1, 11.9,1,1, 4.814, 10560.222, 198.366, 52600.947 20/05/26,09:06:07,02,09,1, 11.9,1,1, 4.814, 10560.250, 198.369, 52600.960 20/05/26,09:06:07,03,09,1, 11.9,1,1, 4.814, 10560.248, 198.366, 52600.939 20/05/26,09:06:07,04,09,1, 11.9,1,1, 4.814, 10560.234, 198.364, 52600.920 20/05/26,09:06:07,05,09,1, 11.9,1,1, 4.814, 10560.231, 198.393, 52600.944 20/05/26,09:06:07,06,09,1, 11.9,1,1, 4.814, 10560.247, 198.323, 52600.898 20/05/26,09:06:07,07,09,1, 11.9,1,1, 4.814, 10560.264, 198.347, 52600.927 20/05/26,09:06:07,08,09,1, 11.9,1,1, 4.814, 10560.208, 198.305, 52600.894 20/05/26,09:06:07,09,09,1, 11.9,1,1, 4.814, 10560.231, 198.353, 52600.911 20/05/26,09:06:07,10,09,1, 11.9,1,1, 4.814, 10560.223, 198.336, 52600.886 20/05/26,09:06:07,11,09,1, 11.9,1,1, 4.814, 10560.230, 198.345, 52600.892 20/05/26,09:06:07,12,09,1, 11.9,1,1, 4.814, 10560.212, 198.311, 52600.869 20/05/26,09:06:07,13,09,1, 11.9,1,1, 4.814, 10560.247, 198.348, 52600.912 20/05/26,09:06:07,14,09,1, 11.9,1,1, 4.814, 10560.242, 198.322, 52600.895 20/05/26,09:06:07,15,09,1, 11.9,1,1, 4.814, 10560.214, 198.320, 52600.929 20/05/26,09:06:07,16,09,1, 11.9,1,1, 4.814, 10560.198, 198.300, 52600.930 20/05/26,09:06:07,17,09,1, 11.9,1,1, 4.814, 10560.220, 198.306, 52600.913 20/05/26,09:06:07,18,09,1, 11.9,1,1, 4.814, 10560.232, 198.311, 52600.924 20/05/26,09:06:07,19,09,1, 11.9,1,1, 4.814, 10560.255, 198.306, 52600.923 20/05/26,09:06:08,00,09,1, 11.8,1,1, 4.820, 10560.213, 198.265, 52600.921 20/05/26,09:06:08,01,09,1, 11.8,1,1, 4.820, 10560.240, 198.352, 52600.911 20/05/26,09:06:08,02,09,1, 11.8,1,1, 4.820, 10560.210, 198.283, 52600.852 20/05/26,09:06:08,03,09,1, 11.8,1,1, 4.820, 10560.217, 198.304, 52600.844 20/05/26,09:06:08,04,09,1, 11.8,1,1, 4.820, 10560.205, 198.305, 52600.854 20/05/26,09:06:08,05,09,1, 11.8,1,1, 4.820, 10560.207, 198.304, 52600.879 20/05/26,09:06:08,06,09,1, 11.8,1,1, 4.820, 10560.218, 198.314, 52600.910 20/05/26,09:06:08,07,09,1, 11.8,1,1, 4.820, 10560.194, 198.279, 52600.897 20/05/26,09:06:08,08,09,1, 11.8,1,1, 4.820, 10560.228, 198.291, 52600.910 20/05/26,09:06:08,09,09,1, 11.8,1,1, 4.820, 10560.214, 198.286, 52600.898 20/05/26,09:06:08,10,09,1, 11.8,1,1, 4.820, 10560.223, 198.284, 52600.885 20/05/26,09:06:08,11,09,1, 11.8,1,1, 4.820, 10560.206, 198.288, 52600.892 20/05/26,09:06:08,12,09,1, 11.8,1,1, 4.820, 10560.230, 198.301, 52600.924 20/05/26,09:06:08,13,09,1, 11.8,1,1, 4.820, 10560.202, 198.265, 52600.962 20/05/26,09:06:08,14,09,1, 11.8,1,1, 4.820, 10560.212, 198.281, 52600.927 20/05/26,09:06:08,15,09,1, 11.8,1,1, 4.820, 10560.209, 198.273, 52600.930 20/05/26,09:06:08,16,09,1, 11.8,1,1, 4.820, 10560.188, 198.259, 52600.922 20/05/26,09:06:08,17,09,1, 11.8,1,1, 4.820, 10560.228, 198.297, 52600.951 20/05/26,09:06:08,18,09,1, 11.8,1,1, 4.820, 10560.206, 198.231, 52600.922 20/05/26,09:06:08,19,09,1, 11.8,1,1, 4.820, 10560.220, 198.265, 52600.921 20/05/26,09:06:09,00,09,1, 11.9,1,1, 4.815, 10560.163, 198.204, 52600.828 20/05/26,09:06:09,01,09,1, 11.9,1,1, 4.815, 10560.214, 198.254, 52600.901 20/05/26,09:06:09,02,09,1, 11.9,1,1, 4.815, 10560.208, 198.248, 52600.927 20/05/26,09:06:09,03,09,1, 11.9,1,1, 4.815, 10560.208, 198.230, 52600.905 20/05/26,09:06:09,04,09,1, 11.9,1,1, 4.815, 10560.218, 198.244, 52600.908 20/05/26,09:06:09,05,09,1, 11.9,1,1, 4.815, 10560.192, 198.247, 52600.893 20/05/26,09:06:09,06,09,1, 11.9,1,1, 4.815, 10560.233, 198.263, 52600.947 20/05/26,09:06:09,07,09,1, 11.9,1,1, 4.815, 10560.213, 198.226, 52600.831 20/05/26,09:06:09,08,09,1, 11.9,1,1, 4.815, 10560.203, 198.229, 52600.858 20/05/26,09:06:09,09,09,1, 11.9,1,1, 4.815, 10560.193, 198.217, 52600.880 20/05/26,09:06:09,10,09,1, 11.9,1,1, 4.815, 10560.212, 198.198, 52600.880 20/05/26,09:06:09,11,09,1, 11.9,1,1, 4.815, 10560.196, 198.213, 52600.845 20/05/26,09:06:09,12,09,1, 11.9,1,1, 4.815, 10560.246, 198.218, 52600.910 20/05/26,09:06:09,13,09,1, 11.9,1,1, 4.815, 10560.190, 198.219, 52600.858 20/05/26,09:06:09,14,09,1, 11.9,1,1, 4.815, 10560.208, 198.239, 52600.872 20/05/26,09:06:09,15,09,1, 11.9,1,1, 4.815, 10560.214, 198.209, 52600.893 20/05/26,09:06:09,16,09,1, 11.9,1,1, 4.815, 10560.217, 198.217, 52600.869 20/05/26,09:06:09,17,09,1, 11.9,1,1, 4.815, 10560.215, 198.205, 52600.884 20/05/26,09:06:09,18,09,1, 11.9,1,1, 4.815, 10560.264, 198.233, 52601.061 20/05/26,09:06:09,19,09,1, 11.9,1,1, 4.815, 10560.167, 198.204, 52600.828 20/05/26,09:06:10,00,09,1, 11.9,1,1, 4.820, 10560.188, 198.144, 52600.877 20/05/26,09:06:10,01,09,1, 11.9,1,1, 4.820, 10560.186, 198.187, 52600.887 20/05/26,09:06:10,02,09,1, 11.9,1,1, 4.820, 10560.189, 198.186, 52600.890 20/05/26,09:06:10,03,09,1, 11.9,1,1, 4.820, 10560.170, 198.167, 52600.849 20/05/26,09:06:10,04,09,1, 11.9,1,1, 4.820, 10560.201, 198.184, 52600.825 20/05/26,09:06:10,05,09,1, 11.9,1,1, 4.820, 10560.217, 198.196, 52600.914 20/05/26,09:06:10,06,09,1, 11.9,1,1, 4.820, 10560.197, 198.167, 52600.854 20/05/26,09:06:10,07,09,1, 11.9,1,1, 4.820, 10560.221, 198.189, 52600.892 20/05/26,09:06:10,08,09,1, 11.9,1,1, 4.820, 10560.236, 198.207, 52600.916 20/05/26,09:06:10,09,09,1, 11.9,1,1, 4.820, 10560.201, 198.160, 52600.896 20/05/26,09:06:10,10,09,1, 11.9,1,1, 4.820, 10560.197, 198.178, 52600.863 20/05/26,09:06:10,11,09,1, 11.9,1,1, 4.820, 10560.167, 198.155, 52601.022 20/05/26,09:06:10,12,09,1, 11.9,1,1, 4.820, 10560.184, 198.164, 52600.966 20/05/26,09:06:10,13,09,1, 11.9,1,1, 4.820, 10560.178, 198.155, 52600.922 20/05/26,09:06:10,14,09,1, 11.9,1,1, 4.820, 10560.210, 198.182, 52600.900 20/05/26,09:06:10,15,09,1, 11.9,1,1, 4.820, 10560.195, 198.133, 52600.867 20/05/26,09:06:10,16,09,1, 11.9,1,1, 4.820, 10560.222, 198.141, 52600.846 20/05/26,09:06:10,17,09,1, 11.9,1,1, 4.820, 10560.213, 198.173, 52600.861 20/05/26,09:06:10,18,09,1, 11.9,1,1, 4.820, 10560.200, 198.127, 52600.862 20/05/26,09:06:10,19,09,1, 11.9,1,1, 4.820, 10560.193, 198.144, 52600.877 20/05/26,09:06:11,00,09,1, 11.8,1,1, 4.819, 10560.172, 198.104, 52600.882 20/05/26,09:06:11,01,09,1, 11.8,1,1, 4.819, 10560.209, 198.087, 52600.860 20/05/26,09:06:11,02,09,1, 11.8,1,1, 4.819, 10560.200, 198.107, 52600.834 20/05/26,09:06:11,03,09,1, 11.8,1,1, 4.819, 10560.231, 198.124, 52600.862 20/05/26,09:06:11,04,09,1, 11.8,1,1, 4.819, 10560.194, 198.147, 52600.854 20/05/26,09:06:11,05,09,1, 11.8,1,1, 4.819, 10560.182, 198.131, 52600.843 20/05/26,09:06:11,06,09,1, 11.8,1,1, 4.819, 10560.188, 198.095, 52600.821 20/05/26,09:06:11,07,09,1, 11.8,1,1, 4.819, 10560.178, 198.065, 52600.794 20/05/26,09:06:11,08,09,1, 11.8,1,1, 4.819, 10560.180, 198.103, 52600.867 20/05/26,09:06:11,09,09,1, 11.8,1,1, 4.819, 10560.173, 198.081, 52600.841 20/05/26,09:06:11,10,09,1, 11.8,1,1, 4.819, 10560.191, 198.067, 52600.861 20/05/26,09:06:11,11,09,1, 11.8,1,1, 4.819, 10560.188, 198.091, 52600.853 20/05/26,09:06:11,12,09,1, 11.8,1,1, 4.819, 10560.199, 198.123, 52600.899 20/05/26,09:06:11,13,09,1, 11.8,1,1, 4.819, 10560.203, 198.127, 52600.840 20/05/26,09:06:11,14,09,1, 11.8,1,1, 4.819, 10560.175, 198.126, 52600.881 20/05/26,09:06:11,15,09,1, 11.8,1,1, 4.819, 10560.199, 198.081, 52600.824 20/05/26,09:06:11,16,09,1, 11.8,1,1, 4.819, 10560.181, 198.077, 52600.861 20/05/26,09:06:11,17,09,1, 11.8,1,1, 4.819, 10560.193, 198.098, 52600.863 20/05/26,09:06:11,18,09,1, 11.8,1,1, 4.819, 10560.195, 198.139, 52600.930 20/05/26,09:06:11,19,09,1, 11.8,1,1, 4.819, 10560.173, 198.104, 52600.882 20/05/26,09:06:12,00,09,1, 11.9,1,1, 4.817, 10560.172, 198.049, 52600.853 20/05/26,09:06:12,01,09,1, 11.9,1,1, 4.817, 10560.181, 198.101, 52600.846 20/05/26,09:06:12,02,09,1, 11.9,1,1, 4.817, 10560.195, 198.108, 52600.905 20/05/26,09:06:12,03,09,1, 11.9,1,1, 4.817, 10560.166, 198.058, 52600.864 20/05/26,09:06:12,04,09,1, 11.9,1,1, 4.817, 10560.169, 198.069, 52600.840 20/05/26,09:06:12,05,09,1, 11.9,1,1, 4.817, 10560.193, 198.112, 52600.893 20/05/26,09:06:12,06,09,1, 11.9,1,1, 4.817, 10560.198, 198.093, 52600.868 20/05/26,09:06:12,07,09,1, 11.9,1,1, 4.817, 10560.178, 198.101, 52600.866 20/05/26,09:06:12,08,09,1, 11.9,1,1, 4.817, 10560.204, 198.110, 52600.874 20/05/26,09:06:12,09,09,1, 11.9,1,1, 4.817, 10560.200, 198.093, 52600.907 20/05/26,09:06:12,10,09,1, 11.9,1,1, 4.817, 10560.197, 198.071, 52600.887 20/05/26,09:06:12,11,09,1, 11.9,1,1, 4.817, 10560.152, 198.067, 52600.843 20/05/26,09:06:12,12,09,1, 11.9,1,1, 4.817, 10560.178, 198.066, 52600.853 20/05/26,09:06:12,13,09,1, 11.9,1,1, 4.817, 10560.155, 198.040, 52600.797 20/05/26,09:06:12,14,09,1, 11.9,1,1, 4.817, 10560.163, 198.038, 52600.864 20/05/26,09:06:12,15,09,1, 11.9,1,1, 4.817, 10560.177, 198.075, 52600.899 20/05/26,09:06:12,16,09,1, 11.9,1,1, 4.817, 10560.152, 198.021, 52600.838 20/05/26,09:06:12,17,09,1, 11.9,1,1, 4.817, 10560.158, 198.018, 52600.781 20/05/26,09:06:12,18,09,1, 11.9,1,1, 4.817, 10560.174, 198.050, 52600.852 20/05/26,09:06:12,19,09,1, 11.9,1,1, 4.817, 10560.173, 198.049, 52600.853 20/05/26,09:06:13,00,09,1, 11.9,1,1, 4.819, 10560.163, 198.038, 52600.897 20/05/26,09:06:13,01,09,1, 11.9,1,1, 4.819, 10560.169, 198.022, 52600.794 20/05/26,09:06:13,02,09,1, 11.9,1,1, 4.819, 10560.149, 198.042, 52600.882 20/05/26,09:06:13,03,09,1, 11.9,1,1, 4.819, 10560.168, 198.065, 52600.860 20/05/26,09:06:13,04,09,1, 11.9,1,1, 4.819, 10560.166, 198.060, 52600.906 20/05/26,09:06:13,05,09,1, 11.9,1,1, 4.819, 10560.145, 198.032, 52600.907 20/05/26,09:06:13,06,09,1, 11.9,1,1, 4.819, 10560.176, 198.038, 52600.863 20/05/26,09:06:13,07,09,1, 11.9,1,1, 4.819, 10560.162, 197.991, 52600.832 20/05/26,09:06:13,08,09,1, 11.9,1,1, 4.819, 10560.150, 198.015, 52600.855 20/05/26,09:06:13,09,09,1, 11.9,1,1, 4.819, 10560.177, 198.027, 52600.816 20/05/26,09:06:13,10,09,1, 11.9,1,1, 4.819, 10560.183, 197.984, 52600.587 20/05/26,09:06:13,11,09,1, 11.9,1,1, 4.819, 10560.181, 197.998, 52600.769 20/05/26,09:06:13,12,09,1, 11.9,1,1, 4.819, 10560.159, 198.039, 52600.806 20/05/26,09:06:13,13,09,1, 11.9,1,1, 4.819, 10560.135, 197.972, 52600.768 20/05/26,09:06:13,14,09,1, 11.9,1,1, 4.819, 10560.161, 197.987, 52600.845 20/05/26,09:06:13,15,09,1, 11.9,1,1, 4.819, 10560.174, 198.028, 52600.871 20/05/26,09:06:13,16,09,1, 11.9,1,1, 4.819, 10560.160, 198.040, 52600.890 20/05/26,09:06:13,17,09,1, 11.9,1,1, 4.819, 10560.127, 197.979, 52600.861 20/05/26,09:06:13,18,09,1, 11.9,1,1, 4.819, 10560.178, 198.039, 52600.902 20/05/26,09:06:13,19,09,1, 11.9,1,1, 4.819, 10560.164, 198.038, 52600.897 20/05/26,09:06:14,00,09,1, 11.9,1,1, 4.817, 10560.147, 197.970, 52600.857 20/05/26,09:06:14,01,09,1, 11.9,1,1, 4.817, 10560.137, 197.995, 52600.861 20/05/26,09:06:14,02,09,1, 11.9,1,1, 4.817, 10560.179, 197.973, 52600.824 20/05/26,09:06:14,03,09,1, 11.9,1,1, 4.817, 10560.139, 197.981, 52600.868 20/05/26,09:06:14,04,09,1, 11.9,1,1, 4.817, 10560.166, 198.023, 52600.894 20/05/26,09:06:14,05,09,1, 11.9,1,1, 4.817, 10560.163, 197.968, 52600.852 20/05/26,09:06:14,06,09,1, 11.9,1,1, 4.817, 10560.134, 197.979, 52600.831 20/05/26,09:06:14,07,09,1, 11.9,1,1, 4.817, 10560.168, 197.951, 52600.861 20/05/26,09:06:14,08,09,1, 11.9,1,1, 4.817, 10560.174, 197.973, 52600.913 20/05/26,09:06:14,09,09,1, 11.9,1,1, 4.817, 10560.179, 197.993, 52600.905 20/05/26,09:06:14,10,09,1, 11.9,1,1, 4.817, 10560.172, 197.988, 52600.869 20/05/26,09:06:14,11,09,1, 11.9,1,1, 4.817, 10560.166, 197.981, 52600.906 20/05/26,09:06:14,12,09,1, 11.9,1,1, 4.817, 10560.148, 197.909, 52600.850 20/05/26,09:06:14,13,09,1, 11.9,1,1, 4.817, 10560.158, 197.963, 52600.921 20/05/26,09:06:14,14,09,1, 11.9,1,1, 4.817, 10560.178, 197.968, 52600.851 20/05/26,09:06:14,15,09,1, 11.9,1,1, 4.817, 10560.170, 197.938, 52600.829 20/05/26,09:06:14,16,09,1, 11.9,1,1, 4.817, 10560.132, 197.909, 52600.820 20/05/26,09:06:14,17,09,1, 11.9,1,1, 4.817, 10560.170, 197.959, 52600.848 20/05/26,09:06:14,18,09,1, 11.9,1,1, 4.817, 10560.153, 197.928, 52600.872 20/05/26,09:06:14,19,09,1, 11.9,1,1, 4.817, 10560.150, 197.970, 52600.857 20/05/26,09:06:15,00,09,1, 11.9,1,1, 4.818, 10560.130, 197.864, 52600.748 20/05/26,09:06:15,01,09,1, 11.9,1,1, 4.818, 10560.127, 197.906, 52600.797 20/05/26,09:06:15,02,09,1, 11.9,1,1, 4.818, 10560.137, 197.959, 52600.868 20/05/26,09:06:15,03,09,1, 11.9,1,1, 4.818, 10560.157, 197.955, 52600.878 20/05/26,09:06:15,04,09,1, 11.9,1,1, 4.818, 10560.131, 197.921, 52600.825 20/05/26,09:06:15,05,09,1, 11.9,1,1, 4.818, 10560.159, 197.920, 52600.844 20/05/26,09:06:15,06,09,1, 11.9,1,1, 4.818, 10560.132, 197.919, 52600.874 20/05/26,09:06:15,07,09,1, 11.9,1,1, 4.818, 10560.144, 197.924, 52600.893 20/05/26,09:06:15,08,09,1, 11.9,1,1, 4.818, 10560.143, 197.951, 52600.916 20/05/26,09:06:15,09,09,1, 11.9,1,1, 4.818, 10560.159, 197.919, 52600.899 20/05/26,09:06:15,10,09,1, 11.9,1,1, 4.818, 10560.152, 197.950, 52600.972 20/05/26,09:06:15,11,09,1, 11.9,1,1, 4.818, 10560.144, 197.943, 52600.969 20/05/26,09:06:15,12,09,1, 11.9,1,1, 4.818, 10560.144, 197.923, 52600.944 20/05/26,09:06:15,13,09,1, 11.9,1,1, 4.818, 10560.138, 197.941, 52600.935 20/05/26,09:06:15,14,09,1, 11.9,1,1, 4.818, 10560.135, 197.913, 52601.002 20/05/26,09:06:15,15,09,1, 11.9,1,1, 4.818, 10560.103, 197.893, 52601.086 20/05/26,09:06:15,16,09,1, 11.9,1,1, 4.818, 10560.123, 197.893, 52600.841 20/05/26,09:06:15,17,09,1, 11.9,1,1, 4.818, 10560.126, 197.907, 52600.951 20/05/26,09:06:15,18,09,1, 11.9,1,1, 4.818, 10560.104, 197.875, 52600.914 20/05/26,09:06:15,19,09,1, 11.9,1,1, 4.818, 10560.138, 197.864, 52600.748 20/05/26,09:06:16,00,09,1, 11.9,1,1, 4.817, 10560.122, 197.884, 52600.962 20/05/26,09:06:16,01,09,1, 11.9,1,1, 4.817, 10560.155, 197.886, 52600.965 20/05/26,09:06:16,02,09,1, 11.9,1,1, 4.817, 10560.139, 197.901, 52600.984 20/05/26,09:06:16,03,09,1, 11.9,1,1, 4.817, 10560.139, 197.892, 52600.970 20/05/26,09:06:16,04,09,1, 11.9,1,1, 4.817, 10560.139, 197.862, 52600.933 20/05/26,09:06:16,05,09,1, 11.9,1,1, 4.817, 10560.128, 197.890, 52600.941 20/05/26,09:06:16,06,09,1, 11.9,1,1, 4.817, 10560.168, 197.867, 52600.691 20/05/26,09:06:16,07,09,1, 11.9,1,1, 4.817, 10560.110, 197.880, 52600.935 20/05/26,09:06:16,08,09,1, 11.9,1,1, 4.817, 10560.115, 197.883, 52600.959 20/05/26,09:06:16,09,09,1, 11.9,1,1, 4.817, 10560.125, 197.891, 52600.973 20/05/26,09:06:16,10,09,1, 11.9,1,1, 4.817, 10560.127, 197.873, 52600.956 20/05/26,09:06:16,11,09,1, 11.9,1,1, 4.817, 10560.100, 197.832, 52600.889 20/05/26,09:06:16,12,09,1, 11.9,1,1, 4.817, 10560.116, 197.867, 52600.934 20/05/26,09:06:16,13,09,1, 11.9,1,1, 4.817, 10560.128, 197.861, 52600.956 20/05/26,09:06:16,14,09,1, 11.9,1,1, 4.817, 10560.130, 197.833, 52600.944 20/05/26,09:06:16,15,09,1, 11.9,1,1, 4.817, 10560.137, 197.863, 52600.956 20/05/26,09:06:16,16,09,1, 11.9,1,1, 4.817, 10560.132, 197.844, 52600.917 20/05/26,09:06:16,17,09,1, 11.9,1,1, 4.817, 10560.161, 197.839, 52600.819 20/05/26,09:06:16,18,09,1, 11.9,1,1, 4.817, 10560.106, 197.810, 52600.901 20/05/26,09:06:16,19,09,1, 11.9,1,1, 4.817, 10560.130, 197.884, 52600.962 20/05/26,09:06:17,00,09,1, 11.9,1,1, 4.818, 10560.105, 197.818, 52600.910 20/05/26,09:06:17,01,09,1, 11.9,1,1, 4.818, 10560.133, 197.863, 52600.935 20/05/26,09:06:17,02,09,1, 11.9,1,1, 4.818, 10560.111, 197.839, 52600.924 20/05/26,09:06:17,03,09,1, 11.9,1,1, 4.818, 10560.132, 197.850, 52600.918 20/05/26,09:06:17,04,09,1, 11.9,1,1, 4.818, 10560.125, 197.826, 52600.923 20/05/26,09:06:17,05,09,1, 11.9,1,1, 4.818, 10560.106, 197.808, 52600.899 20/05/26,09:06:17,06,09,1, 11.9,1,1, 4.818, 10560.135, 197.870, 52600.970 20/05/26,09:06:17,07,09,1, 11.9,1,1, 4.818, 10560.123, 197.882, 52600.966 20/05/26,09:06:17,08,09,1, 11.9,1,1, 4.818, 10560.125, 197.841, 52600.957 20/05/26,09:06:17,09,09,1, 11.9,1,1, 4.818, 10560.137, 197.855, 52600.928 20/05/26,09:06:17,10,09,1, 11.9,1,1, 4.818, 10560.130, 197.842, 52600.997 20/05/26,09:06:17,11,09,1, 11.9,1,1, 4.818, 10560.140, 197.827, 52600.995 20/05/26,09:06:17,12,09,1, 11.9,1,1, 4.818, 10560.113, 197.807, 52600.928 20/05/26,09:06:17,13,09,1, 11.9,1,1, 4.818, 10560.119, 197.835, 52600.919 20/05/26,09:06:17,14,09,1, 11.9,1,1, 4.818, 10560.108, 197.834, 52600.954 20/05/26,09:06:17,15,09,1, 11.9,1,1, 4.818, 10560.101, 197.782, 52600.872 20/05/26,09:06:17,16,09,1, 11.9,1,1, 4.818, 10560.120, 197.829, 52600.950 20/05/26,09:06:17,17,09,1, 11.9,1,1, 4.818, 10560.144, 197.825, 52600.975 20/05/26,09:06:17,18,09,1, 11.9,1,1, 4.818, 10560.094, 197.795, 52600.903 20/05/26,09:06:17,19,09,1, 11.9,1,1, 4.818, 10560.106, 197.818, 52600.910 20/05/26,09:06:18,00,10,1, 11.8,1,1, 4.819, 10560.071, 197.709, 52600.904 20/05/26,09:06:18,01,10,1, 11.8,1,1, 4.819, 10560.099, 197.783, 52600.912 20/05/26,09:06:18,02,10,1, 11.8,1,1, 4.819, 10560.107, 197.797, 52600.988 20/05/26,09:06:18,03,10,1, 11.8,1,1, 4.819, 10560.091, 197.807, 52600.961 20/05/26,09:06:18,04,10,1, 11.8,1,1, 4.819, 10560.120, 197.824, 52600.963 20/05/26,09:06:18,05,10,1, 11.8,1,1, 4.819, 10560.088, 197.786, 52600.873 20/05/26,09:06:18,06,10,1, 11.8,1,1, 4.819, 10560.088, 197.789, 52600.936 20/05/26,09:06:18,07,10,1, 11.8,1,1, 4.819, 10560.092, 197.784, 52600.933 20/05/26,09:06:18,08,10,1, 11.8,1,1, 4.819, 10560.091, 197.771, 52600.960 20/05/26,09:06:18,09,10,1, 11.8,1,1, 4.819, 10560.066, 197.757, 52600.942 20/05/26,09:06:18,10,10,1, 11.8,1,1, 4.819, 10560.099, 197.793, 52601.006 20/05/26,09:06:18,11,10,1, 11.8,1,1, 4.819, 10560.099, 197.756, 52600.957 20/05/26,09:06:18,12,10,1, 11.8,1,1, 4.819, 10560.074, 197.770, 52600.969 20/05/26,09:06:18,13,10,1, 11.8,1,1, 4.819, 10560.083, 197.779, 52600.967 20/05/26,09:06:18,14,10,1, 11.8,1,1, 4.819, 10560.072, 197.773, 52600.916 20/05/26,09:06:18,15,10,1, 11.8,1,1, 4.819, 10560.079, 197.762, 52600.978 20/05/26,09:06:18,16,10,1, 11.8,1,1, 4.819, 10560.096, 197.733, 52600.957 20/05/26,09:06:18,17,10,1, 11.8,1,1, 4.819, 10560.097, 197.780, 52600.954 20/05/26,09:06:18,18,10,1, 11.8,1,1, 4.819, 10560.109, 197.744, 52600.918 20/05/26,09:06:18,19,10,1, 11.8,1,1, 4.819, 10560.076, 197.709, 52600.904 20/05/26,09:06:19,00,10,1, 11.8,1,1, 4.816, 10560.080, 197.649, 52600.901 20/05/26,09:06:19,01,10,1, 11.8,1,1, 4.816, 10560.136, 197.733, 52600.959 20/05/26,09:06:19,02,10,1, 11.8,1,1, 4.816, 10560.116, 197.735, 52600.992 20/05/26,09:06:19,03,10,1, 11.8,1,1, 4.816, 10560.097, 197.757, 52600.955 20/05/26,09:06:19,04,10,1, 11.8,1,1, 4.816, 10560.087, 197.738, 52600.932 20/05/26,09:06:19,05,10,1, 11.8,1,1, 4.816, 10560.082, 197.694, 52600.901 20/05/26,09:06:19,06,10,1, 11.8,1,1, 4.816, 10560.109, 197.734, 52600.944 20/05/26,09:06:19,07,10,1, 11.8,1,1, 4.816, 10560.087, 197.703, 52600.940 20/05/26,09:06:19,08,10,1, 11.8,1,1, 4.816, 10560.095, 197.743, 52600.931 20/05/26,09:06:19,09,10,1, 11.8,1,1, 4.816, 10560.094, 197.712, 52600.905 20/05/26,09:06:19,10,10,1, 11.8,1,1, 4.816, 10560.078, 197.734, 52600.921 20/05/26,09:06:19,11,10,1, 11.8,1,1, 4.816, 10560.080, 197.695, 52600.928 20/05/26,09:06:19,12,10,1, 11.8,1,1, 4.816, 10560.053, 197.708, 52600.920 20/05/26,09:06:19,13,10,1, 11.8,1,1, 4.816, 10560.084, 197.719, 52600.965 20/05/26,09:06:19,14,10,1, 11.8,1,1, 4.816, 10560.058, 197.683, 52600.906 20/05/26,09:06:19,15,10,1, 11.8,1,1, 4.816, 10560.085, 197.718, 52600.960 20/05/26,09:06:19,16,10,1, 11.8,1,1, 4.816, 10560.090, 197.727, 52600.994 20/05/26,09:06:19,17,10,1, 11.8,1,1, 4.816, 10560.070, 197.696, 52600.962 20/05/26,09:06:19,18,10,1, 11.8,1,1, 4.816, 10560.085, 197.705, 52600.948 20/05/26,09:06:19,19,10,1, 11.8,1,1, 4.816, 10560.083, 197.649, 52600.901 20/05/26,09:06:20,00,10,1, 11.9,1,1, 4.819, 10560.055, 197.606, 52600.843 20/05/26,09:06:20,01,10,1, 11.9,1,1, 4.819, 10560.061, 197.699, 52600.956 20/05/26,09:06:20,02,10,1, 11.9,1,1, 4.819, 10560.067, 197.626, 52600.883 20/05/26,09:06:20,03,10,1, 11.9,1,1, 4.819, 10560.056, 197.702, 52600.954 20/05/26,09:06:20,04,10,1, 11.9,1,1, 4.819, 10560.086, 197.700, 52600.934 20/05/26,09:06:20,05,10,1, 11.9,1,1, 4.819, 10560.072, 197.721, 52600.983 20/05/26,09:06:20,06,10,1, 11.9,1,1, 4.819, 10560.044, 197.642, 52600.885 20/05/26,09:06:20,07,10,1, 11.9,1,1, 4.819, 10560.037, 197.628, 52600.835 20/05/26,09:06:20,08,10,1, 11.9,1,1, 4.819, 10560.066, 197.676, 52600.851 20/05/26,09:06:20,09,10,1, 11.9,1,1, 4.819, 10560.041, 197.661, 52600.817 20/05/26,09:06:20,10,10,1, 11.9,1,1, 4.819, 10560.016, 197.625, 52600.814 20/05/26,09:06:20,11,10,1, 11.9,1,1, 4.819, 10560.048, 197.664, 52600.856 20/05/26,09:06:20,12,10,1, 11.9,1,1, 4.819, 10560.027, 197.658, 52600.833 20/05/26,09:06:20,13,10,1, 11.9,1,1, 4.819, 10560.049, 197.636, 52600.798 20/05/26,09:06:20,14,10,1, 11.9,1,1, 4.819, 10560.040, 197.620, 52600.794 20/05/26,09:06:20,15,10,1, 11.9,1,1, 4.819, 10560.031, 197.644, 52600.808 20/05/26,09:06:20,16,10,1, 11.9,1,1, 4.819, 10560.046, 197.651, 52600.799 20/05/26,09:06:20,17,10,1, 11.9,1,1, 4.819, 10560.030, 197.630, 52600.825 20/05/26,09:06:20,18,10,1, 11.9,1,1, 4.819, 10560.016, 197.649, 52600.869 20/05/26,09:06:20,19,10,1, 11.9,1,1, 4.819, 10560.059, 197.606, 52600.843 20/05/26,09:06:21,00,10,1, 11.9,1,1, 4.817, 10560.013, 197.565, 52600.838 20/05/26,09:06:21,01,10,1, 11.9,1,1, 4.817, 10560.062, 197.607, 52600.836 20/05/26,09:06:21,02,10,1, 11.9,1,1, 4.817, 10560.055, 197.634, 52600.831 20/05/26,09:06:21,03,10,1, 11.9,1,1, 4.817, 10560.058, 197.618, 52600.831 20/05/26,09:06:21,04,10,1, 11.9,1,1, 4.817, 10560.022, 197.573, 52600.821 20/05/26,09:06:21,05,10,1, 11.9,1,1, 4.817, 10560.019, 197.585, 52600.782 20/05/26,09:06:21,06,10,1, 11.9,1,1, 4.817, 10560.045, 197.635, 52600.875 20/05/26,09:06:21,07,10,1, 11.9,1,1, 4.817, 10560.030, 197.595, 52600.807 20/05/26,09:06:21,08,10,1, 11.9,1,1, 4.817, 10560.063, 197.630, 52600.853 20/05/26,09:06:21,09,10,1, 11.9,1,1, 4.817, 10560.022, 197.557, 52600.769 20/05/26,09:06:21,10,10,1, 11.9,1,1, 4.817, 10560.047, 197.598, 52600.808 20/05/26,09:06:21,11,10,1, 11.9,1,1, 4.817, 10560.008, 197.581, 52600.772 20/05/26,09:06:21,12,10,1, 11.9,1,1, 4.817, 10560.022, 197.595, 52600.809 20/05/26,09:06:21,13,10,1, 11.9,1,1, 4.817, 10560.033, 197.622, 52600.867 20/05/26,09:06:21,14,10,1, 11.9,1,1, 4.817, 10560.041, 197.595, 52600.861 20/05/26,09:06:21,15,10,1, 11.9,1,1, 4.817, 10560.032, 197.613, 52600.834 20/05/26,09:06:21,16,10,1, 11.9,1,1, 4.817, 10560.040, 197.584, 52600.807 20/05/26,09:06:21,17,10,1, 11.9,1,1, 4.817, 10560.038, 197.594, 52600.832 20/05/26,09:06:21,18,10,1, 11.9,1,1, 4.817, 10560.036, 197.619, 52600.847 20/05/26,09:06:21,19,10,1, 11.9,1,1, 4.817, 10560.018, 197.565, 52600.838 20/05/26,09:06:22,00,10,1, 11.8,1,1, 4.817, 10560.021, 197.535, 52600.852 20/05/26,09:06:22,01,10,1, 11.8,1,1, 4.817, 10560.014, 197.597, 52600.817 20/05/26,09:06:22,02,10,1, 11.8,1,1, 4.817, 10560.012, 197.597, 52600.827 20/05/26,09:06:22,03,10,1, 11.8,1,1, 4.817, 10560.021, 197.568, 52600.805 20/05/26,09:06:22,04,10,1, 11.8,1,1, 4.817, 10560.021, 197.561, 52600.824 20/05/26,09:06:22,05,10,1, 11.8,1,1, 4.817, 10560.057, 197.590, 52600.842 20/05/26,09:06:22,06,10,1, 11.8,1,1, 4.817, 10560.038, 197.554, 52600.829 20/05/26,09:06:22,07,10,1, 11.8,1,1, 4.817, 10560.038, 197.589, 52600.855 20/05/26,09:06:22,08,10,1, 11.8,1,1, 4.817, 10560.022, 197.553, 52600.808 20/05/26,09:06:22,09,10,1, 11.8,1,1, 4.817, 10560.008, 197.541, 52600.826 20/05/26,09:06:22,10,10,1, 11.8,1,1, 4.817, 10560.008, 197.522, 52600.779 20/05/26,09:06:22,11,10,1, 11.8,1,1, 4.817, 10560.034, 197.567, 52600.842 20/05/26,09:06:22,12,10,1, 11.8,1,1, 4.817, 10559.979, 197.551, 52600.831 20/05/26,09:06:22,13,10,1, 11.8,1,1, 4.817, 10560.005, 197.568, 52600.840 20/05/26,09:06:22,14,10,1, 11.8,1,1, 4.817, 10560.029, 197.552, 52600.822 20/05/26,09:06:22,15,10,1, 11.8,1,1, 4.817, 10560.019, 197.548, 52600.850 20/05/26,09:06:22,16,10,1, 11.8,1,1, 4.817, 10560.013, 197.533, 52600.791 20/05/26,09:06:22,17,10,1, 11.8,1,1, 4.817, 10560.019, 197.568, 52600.856 20/05/26,09:06:22,18,10,1, 11.8,1,1, 4.817, 10559.996, 197.518, 52600.819 20/05/26,09:06:22,19,10,1, 11.8,1,1, 4.817, 10560.026, 197.535, 52600.852 20/05/26,09:06:23,00,10,1, 11.9,1,1, 4.816, 10560.021, 197.509, 52600.852 20/05/26,09:06:23,01,10,1, 11.9,1,1, 4.816, 10560.034, 197.551, 52600.818 20/05/26,09:06:23,02,10,1, 11.9,1,1, 4.816, 10560.025, 197.581, 52600.857 20/05/26,09:06:23,03,10,1, 11.9,1,1, 4.816, 10560.019, 197.553, 52600.845 20/05/26,09:06:23,04,10,1, 11.9,1,1, 4.816, 10559.991, 197.506, 52600.783 20/05/26,09:06:23,05,10,1, 11.9,1,1, 4.816, 10560.002, 197.493, 52600.786 20/05/26,09:06:23,06,10,1, 11.9,1,1, 4.816, 10560.032, 197.531, 52600.836 20/05/26,09:06:23,07,10,1, 11.9,1,1, 4.816, 10560.032, 197.500, 52600.808 20/05/26,09:06:23,08,10,1, 11.9,1,1, 4.816, 10560.034, 197.513, 52600.864 20/05/26,09:06:23,09,10,1, 11.9,1,1, 4.816, 10560.041, 197.528, 52600.815 20/05/26,09:06:23,10,10,1, 11.9,1,1, 4.816, 10560.022, 197.522, 52600.893 20/05/26,09:06:23,11,10,1, 11.9,1,1, 4.816, 10560.008, 197.495, 52600.839 20/05/26,09:06:23,12,10,1, 11.9,1,1, 4.816, 10559.997, 197.488, 52600.804 20/05/26,09:06:23,13,10,1, 11.9,1,1, 4.816, 10560.008, 197.481, 52600.826 20/05/26,09:06:23,14,10,1, 11.9,1,1, 4.816, 10560.007, 197.488, 52600.810 20/05/26,09:06:23,15,10,1, 11.9,1,1, 4.816, 10560.031, 197.524, 52600.885 20/05/26,09:06:23,16,10,1, 11.9,1,1, 4.816, 10560.012, 197.497, 52600.849 20/05/26,09:06:23,17,10,1, 11.9,1,1, 4.816, 10560.019, 197.548, 52600.851 20/05/26,09:06:23,18,10,1, 11.9,1,1, 4.816, 10559.982, 197.483, 52600.824 20/05/26,09:06:23,19,10,1, 11.9,1,1, 4.816, 10560.025, 197.509, 52600.852 20/05/26,09:06:24,00,10,1, 11.9,1,1, 4.819, 10559.988, 197.445, 52600.798 20/05/26,09:06:24,01,10,1, 11.9,1,1, 4.819, 10560.002, 197.507, 52600.843 20/05/26,09:06:24,02,10,1, 11.9,1,1, 4.819, 10559.998, 197.537, 52600.872 20/05/26,09:06:24,03,10,1, 11.9,1,1, 4.819, 10559.988, 197.471, 52600.866 20/05/26,09:06:24,04,10,1, 11.9,1,1, 4.819, 10560.004, 197.522, 52600.877 20/05/26,09:06:24,05,10,1, 11.9,1,1, 4.819, 10559.988, 197.506, 52600.867 20/05/26,09:06:24,06,10,1, 11.9,1,1, 4.819, 10559.991, 197.511, 52600.857 20/05/26,09:06:24,07,10,1, 11.9,1,1, 4.819, 10560.000, 197.492, 52600.810 20/05/26,09:06:24,08,10,1, 11.9,1,1, 4.819, 10559.994, 197.493, 52600.826 20/05/26,09:06:24,09,10,1, 11.9,1,1, 4.819, 10559.973, 197.487, 52600.841 20/05/26,09:06:24,10,10,1, 11.9,1,1, 4.819, 10560.019, 197.491, 52600.834 20/05/26,09:06:24,11,10,1, 11.9,1,1, 4.819, 10559.992, 197.489, 52600.835 20/05/26,09:06:24,12,10,1, 11.9,1,1, 4.819, 10559.990, 197.514, 52600.866 20/05/26,09:06:24,13,10,1, 11.9,1,1, 4.819, 10560.008, 197.496, 52600.860 20/05/26,09:06:24,14,10,1, 11.9,1,1, 4.819, 10559.986, 197.486, 52600.825 20/05/26,09:06:24,15,10,1, 11.9,1,1, 4.819, 10559.984, 197.510, 52600.814 20/05/26,09:06:24,16,10,1, 11.9,1,1, 4.819, 10560.004, 197.502, 52600.841 20/05/26,09:06:24,17,10,1, 11.9,1,1, 4.819, 10559.967, 197.405, 52600.787 20/05/26,09:06:24,18,10,1, 11.9,1,1, 4.819, 10559.980, 197.433, 52600.783 20/05/26,09:06:24,19,10,1, 11.9,1,1, 4.819, 10559.994, 197.445, 52600.798 20/05/26,09:06:25,00,10,1, 11.8,1,1, 4.818, 10559.946, 197.429, 52600.861 20/05/26,09:06:25,01,10,1, 11.8,1,1, 4.818, 10559.992, 197.484, 52600.825 20/05/26,09:06:25,02,10,1, 11.8,1,1, 4.818, 10559.997, 197.463, 52600.880 20/05/26,09:06:25,03,10,1, 11.8,1,1, 4.818, 10559.972, 197.409, 52600.789 20/05/26,09:06:25,04,10,1, 11.8,1,1, 4.818, 10559.959, 197.431, 52600.776 20/05/26,09:06:25,05,10,1, 11.8,1,1, 4.818, 10559.979, 197.434, 52600.842 20/05/26,09:06:25,06,10,1, 11.8,1,1, 4.818, 10559.948, 197.406, 52600.754 20/05/26,09:06:25,07,10,1, 11.8,1,1, 4.818, 10559.966, 197.421, 52600.802 20/05/26,09:06:25,08,10,1, 11.8,1,1, 4.818, 10559.992, 197.464, 52600.880 20/05/26,09:06:25,09,10,1, 11.8,1,1, 4.818, 10559.965, 197.473, 52600.841 20/05/26,09:06:25,10,10,1, 11.8,1,1, 4.818, 10559.999, 197.427, 52600.851 20/05/26,09:06:25,11,10,1, 11.8,1,1, 4.818, 10559.978, 197.444, 52600.864 20/05/26,09:06:25,12,10,1, 11.8,1,1, 4.818, 10559.973, 197.398, 52600.804 20/05/26,09:06:25,13,10,1, 11.8,1,1, 4.818, 10559.958, 197.388, 52600.781 20/05/26,09:06:25,14,10,1, 11.8,1,1, 4.818, 10559.964, 197.482, 52600.879 20/05/26,09:06:25,15,10,1, 11.8,1,1, 4.818, 10559.961, 197.411, 52600.817 20/05/26,09:06:25,16,10,1, 11.8,1,1, 4.818, 10559.954, 197.405, 52600.796 20/05/26,09:06:25,17,10,1, 11.8,1,1, 4.818, 10559.968, 197.437, 52600.843 20/05/26,09:06:25,18,10,1, 11.8,1,1, 4.818, 10559.980, 197.380, 52600.858 20/05/26,09:06:25,19,10,1, 11.8,1,1, 4.818, 10559.953, 197.429, 52600.861 20/05/26,09:06:26,00,10,1, 11.9,1,1, 4.815, 10559.938, 197.378, 52600.841 20/05/26,09:06:26,01,10,1, 11.9,1,1, 4.815, 10559.971, 197.399, 52600.827 20/05/26,09:06:26,02,10,1, 11.9,1,1, 4.815, 10559.960, 197.355, 52600.831 20/05/26,09:06:26,03,10,1, 11.9,1,1, 4.815, 10559.968, 197.391, 52600.826 20/05/26,09:06:26,04,10,1, 11.9,1,1, 4.815, 10559.926, 197.363, 52600.807 20/05/26,09:06:26,05,10,1, 11.9,1,1, 4.815, 10559.950, 197.390, 52600.836 20/05/26,09:06:26,06,10,1, 11.9,1,1, 4.815, 10559.934, 197.388, 52600.823 20/05/26,09:06:26,07,10,1, 11.9,1,1, 4.815, 10559.968, 197.429, 52600.886 20/05/26,09:06:26,08,10,1, 11.9,1,1, 4.815, 10559.966, 197.391, 52600.879 20/05/26,09:06:26,09,10,1, 11.9,1,1, 4.815, 10559.937, 197.370, 52600.846 20/05/26,09:06:26,10,10,1, 11.9,1,1, 4.815, 10559.959, 197.357, 52600.843 20/05/26,09:06:26,11,10,1, 11.9,1,1, 4.815, 10559.963, 197.323, 52600.870 20/05/26,09:06:26,12,10,1, 11.9,1,1, 4.815, 10559.958, 197.339, 52600.837 20/05/26,09:06:26,13,10,1, 11.9,1,1, 4.815, 10559.962, 197.345, 52600.866 20/05/26,09:06:26,14,10,1, 11.9,1,1, 4.815, 10559.958, 197.337, 52600.843 20/05/26,09:06:26,15,10,1, 11.9,1,1, 4.815, 10559.939, 197.358, 52600.865 20/05/26,09:06:26,16,10,1, 11.9,1,1, 4.815, 10559.949, 197.339, 52600.895 20/05/26,09:06:26,17,10,1, 11.9,1,1, 4.815, 10559.959, 197.376, 52600.934 20/05/26,09:06:26,18,10,1, 11.9,1,1, 4.815, 10559.928, 197.342, 52600.881 20/05/26,09:06:26,19,10,1, 11.9,1,1, 4.815, 10559.946, 197.378, 52600.841 20/05/26,09:06:27,00,10,1, 11.8,1,1, 4.821, 10559.905, 197.300, 52600.839 20/05/26,09:06:27,01,10,1, 11.8,1,1, 4.821, 10559.946, 197.347, 52600.890 20/05/26,09:06:27,02,10,1, 11.8,1,1, 4.821, 10559.942, 197.318, 52600.818 20/05/26,09:06:27,03,10,1, 11.8,1,1, 4.821, 10559.949, 197.338, 52600.877 20/05/26,09:06:27,04,10,1, 11.8,1,1, 4.821, 10559.959, 197.354, 52600.885 20/05/26,09:06:27,05,10,1, 11.8,1,1, 4.821, 10559.957, 197.369, 52600.884 20/05/26,09:06:27,06,10,1, 11.8,1,1, 4.821, 10559.927, 197.346, 52600.902 20/05/26,09:06:27,07,10,1, 11.8,1,1, 4.821, 10559.931, 197.286, 52600.810 20/05/26,09:06:27,08,10,1, 11.8,1,1, 4.821, 10559.931, 197.355, 52600.844 20/05/26,09:06:27,09,10,1, 11.8,1,1, 4.821, 10559.923, 197.327, 52600.864 20/05/26,09:06:27,10,10,1, 11.8,1,1, 4.821, 10559.912, 197.279, 52600.825 20/05/26,09:06:27,11,10,1, 11.8,1,1, 4.821, 10559.933, 197.317, 52600.867 20/05/26,09:06:27,12,10,1, 11.8,1,1, 4.821, 10559.918, 197.328, 52600.822 20/05/26,09:06:27,13,10,1, 11.8,1,1, 4.821, 10559.902, 197.291, 52600.832 20/05/26,09:06:27,14,10,1, 11.8,1,1, 4.821, 10559.906, 197.316, 52600.863 20/05/26,09:06:27,15,10,1, 11.8,1,1, 4.821, 10559.938, 197.335, 52600.832 20/05/26,09:06:27,16,10,1, 11.8,1,1, 4.821, 10559.914, 197.312, 52600.877 20/05/26,09:06:27,17,10,1, 11.8,1,1, 4.821, 10559.904, 197.293, 52600.825 20/05/26,09:06:27,18,10,1, 11.8,1,1, 4.821, 10559.917, 197.310, 52600.816 20/05/26,09:06:27,19,10,1, 11.8,1,1, 4.821, 10559.910, 197.300, 52600.839 20/05/26,09:06:28,00,09,1, 11.9,1,1, 4.819, 10559.888, 197.263, 52600.765 20/05/26,09:06:28,01,09,1, 11.9,1,1, 4.819, 10559.916, 197.263, 52600.806 20/05/26,09:06:28,02,09,1, 11.9,1,1, 4.819, 10559.908, 197.260, 52600.826 20/05/26,09:06:28,03,09,1, 11.9,1,1, 4.819, 10559.907, 197.275, 52600.836 20/05/26,09:06:28,04,09,1, 11.9,1,1, 4.819, 10559.900, 197.275, 52600.884 20/05/26,09:06:28,05,09,1, 11.9,1,1, 4.819, 10559.881, 197.266, 52600.776 20/05/26,09:06:28,06,09,1, 11.9,1,1, 4.819, 10559.885, 197.287, 52600.858 20/05/26,09:06:28,07,09,1, 11.9,1,1, 4.819, 10559.880, 197.268, 52600.803 20/05/26,09:06:28,08,09,1, 11.9,1,1, 4.819, 10559.888, 197.275, 52600.808 20/05/26,09:06:28,09,09,1, 11.9,1,1, 4.819, 10559.867, 197.252, 52600.805 20/05/26,09:06:28,10,09,1, 11.9,1,1, 4.819, 10559.892, 197.285, 52600.799 20/05/26,09:06:28,11,09,1, 11.9,1,1, 4.819, 10559.895, 197.280, 52600.842 20/05/26,09:06:28,12,09,1, 11.9,1,1, 4.819, 10559.907, 197.278, 52600.813 20/05/26,09:06:28,13,09,1, 11.9,1,1, 4.819, 10559.881, 197.261, 52600.857 20/05/26,09:06:28,14,09,1, 11.9,1,1, 4.819, 10559.935, 197.283, 52600.842 20/05/26,09:06:28,15,09,1, 11.9,1,1, 4.819, 10559.876, 197.276, 52600.817 20/05/26,09:06:28,16,09,1, 11.9,1,1, 4.819, 10559.921, 197.268, 52600.835 20/05/26,09:06:28,17,09,1, 11.9,1,1, 4.819, 10559.915, 197.264, 52600.833 20/05/26,09:06:28,18,09,1, 11.9,1,1, 4.819, 10559.899, 197.270, 52600.835 20/05/26,09:06:28,19,09,1, 11.9,1,1, 4.819, 10559.895, 197.263, 52600.765 20/05/26,09:06:29,00,09,1, 11.9,1,1, 4.816, 10559.863, 197.212, 52600.856 20/05/26,09:06:29,01,09,1, 11.9,1,1, 4.816, 10559.887, 197.233, 52600.826 20/05/26,09:06:29,02,09,1, 11.9,1,1, 4.816, 10559.907, 197.252, 52600.844 20/05/26,09:06:29,03,09,1, 11.9,1,1, 4.816, 10559.898, 197.227, 52600.845 20/05/26,09:06:29,04,09,1, 11.9,1,1, 4.816, 10559.895, 197.230, 52600.806 20/05/26,09:06:29,05,09,1, 11.9,1,1, 4.816, 10559.892, 197.212, 52600.839 20/05/26,09:06:29,06,09,1, 11.9,1,1, 4.816, 10559.888, 197.217, 52600.853 20/05/26,09:06:29,07,09,1, 11.9,1,1, 4.816, 10559.884, 197.205, 52600.809 20/05/26,09:06:29,08,09,1, 11.9,1,1, 4.816, 10559.875, 197.176, 52600.807 20/05/26,09:06:29,09,09,1, 11.9,1,1, 4.816, 10559.881, 197.240, 52600.869 20/05/26,09:06:29,10,09,1, 11.9,1,1, 4.816, 10559.891, 197.192, 52600.821 20/05/26,09:06:29,11,09,1, 11.9,1,1, 4.816, 10559.866, 197.197, 52600.839 20/05/26,09:06:29,12,09,1, 11.9,1,1, 4.816, 10559.864, 197.248, 52600.878 20/05/26,09:06:29,13,09,1, 11.9,1,1, 4.816, 10559.871, 197.200, 52600.820 20/05/26,09:06:29,14,09,1, 11.9,1,1, 4.816, 10559.873, 197.171, 52600.781 20/05/26,09:06:29,15,09,1, 11.9,1,1, 4.816, 10559.871, 197.194, 52600.846 20/05/26,09:06:29,16,09,1, 11.9,1,1, 4.816, 10559.870, 197.236, 52600.862 20/05/26,09:06:29,17,09,1, 11.9,1,1, 4.816, 10559.838, 197.185, 52600.822 20/05/26,09:06:29,18,09,1, 11.9,1,1, 4.816, 10559.848, 197.209, 52600.832 20/05/26,09:06:29,19,09,1, 11.9,1,1, 4.816, 10559.869, 197.212, 52600.856 20/05/26,09:06:30,00,09,1, 11.9,1,1, 4.816, 10559.863, 197.128, 52600.813 20/05/26,09:06:30,01,09,1, 11.9,1,1, 4.816, 10559.848, 197.182, 52600.817 20/05/26,09:06:30,02,09,1, 11.9,1,1, 4.816, 10559.855, 197.224, 52600.859 20/05/26,09:06:30,03,09,1, 11.9,1,1, 4.816, 10559.843, 197.188, 52600.850 20/05/26,09:06:30,04,09,1, 11.9,1,1, 4.816, 10559.889, 197.218, 52600.867 20/05/26,09:06:30,05,09,1, 11.9,1,1, 4.816, 10559.839, 197.184, 52600.843 20/05/26,09:06:30,06,09,1, 11.9,1,1, 4.816, 10559.874, 197.240, 52600.903 20/05/26,09:06:30,07,09,1, 11.9,1,1, 4.816, 10559.828, 197.152, 52600.830 20/05/26,09:06:30,08,09,1, 11.9,1,1, 4.816, 10559.852, 197.226, 52600.902 20/05/26,09:06:30,09,09,1, 11.9,1,1, 4.816, 10559.848, 197.189, 52600.872 20/05/26,09:06:30,10,09,1, 11.9,1,1, 4.816, 10559.855, 197.149, 52600.814 20/05/26,09:06:30,11,09,1, 11.9,1,1, 4.816, 10559.861, 197.186, 52600.858 20/05/26,09:06:30,12,09,1, 11.9,1,1, 4.816, 10559.855, 197.211, 52600.852 20/05/26,09:06:30,13,09,1, 11.9,1,1, 4.816, 10559.845, 197.188, 52600.852 20/05/26,09:06:30,14,09,1, 11.9,1,1, 4.816, 10559.849, 197.158, 52600.800 20/05/26,09:06:30,15,09,1, 11.9,1,1, 4.816, 10559.841, 197.174, 52600.843 20/05/26,09:06:30,16,09,1, 11.9,1,1, 4.816, 10559.854, 197.163, 52600.857 20/05/26,09:06:30,17,09,1, 11.9,1,1, 4.816, 10559.852, 197.142, 52600.807 20/05/26,09:06:30,18,09,1, 11.9,1,1, 4.816, 10559.866, 197.186, 52600.876 20/05/26,09:06:30,19,09,1, 11.9,1,1, 4.816, 10559.864, 197.128, 52600.813 20/05/26,09:06:31,00,09,1, 11.9,1,1, 4.819, 10559.838, 197.145, 52600.918 20/05/26,09:06:31,01,09,1, 11.9,1,1, 4.819, 10559.847, 197.181, 52600.868 20/05/26,09:06:31,02,09,1, 11.9,1,1, 4.819, 10559.845, 197.166, 52600.832 20/05/26,09:06:31,03,09,1, 11.9,1,1, 4.819, 10559.835, 197.134, 52600.768 20/05/26,09:06:31,04,09,1, 11.9,1,1, 4.819, 10559.847, 197.162, 52600.880 20/05/26,09:06:31,05,09,1, 11.9,1,1, 4.819, 10559.841, 197.152, 52600.832 20/05/26,09:06:31,06,09,1, 11.9,1,1, 4.819, 10559.825, 197.119, 52600.847 20/05/26,09:06:31,07,09,1, 11.9,1,1, 4.819, 10559.817, 197.187, 52600.892 20/05/26,09:06:31,08,09,1, 11.9,1,1, 4.819, 10559.830, 197.176, 52600.893 20/05/26,09:06:31,09,09,1, 11.9,1,1, 4.819, 10559.824, 197.153, 52600.870 20/05/26,09:06:31,10,09,1, 11.9,1,1, 4.819, 10559.860, 197.137, 52600.859 20/05/26,09:06:31,11,09,1, 11.9,1,1, 4.819, 10559.804, 197.119, 52600.818 20/05/26,09:06:31,12,09,1, 11.9,1,1, 4.819, 10559.830, 197.100, 52600.832 20/05/26,09:06:31,13,09,1, 11.9,1,1, 4.819, 10559.826, 197.131, 52600.868 20/05/26,09:06:31,14,09,1, 11.9,1,1, 4.819, 10559.807, 197.107, 52600.833 20/05/26,09:06:31,15,09,1, 11.9,1,1, 4.819, 10559.823, 197.117, 52600.842 20/05/26,09:06:31,16,09,1, 11.9,1,1, 4.819, 10559.840, 197.109, 52600.829 20/05/26,09:06:31,17,09,1, 11.9,1,1, 4.819, 10559.811, 197.121, 52600.807 20/05/26,09:06:31,18,09,1, 11.9,1,1, 4.819, 10559.816, 197.067, 52600.840 20/05/26,09:06:31,19,09,1, 11.9,1,1, 4.819, 10559.844, 197.145, 52600.918 20/05/26,09:06:32,00,09,1, 11.8,1,1, 4.820, 10559.779, 197.089, 52600.828 20/05/26,09:06:32,01,09,1, 11.8,1,1, 4.820, 10559.813, 197.108, 52600.842 20/05/26,09:06:32,02,09,1, 11.8,1,1, 4.820, 10559.787, 197.054, 52600.815 20/05/26,09:06:32,03,09,1, 11.8,1,1, 4.820, 10559.822, 197.077, 52600.843 20/05/26,09:06:32,04,09,1, 11.8,1,1, 4.820, 10559.833, 197.100, 52600.832 20/05/26,09:06:32,05,09,1, 11.8,1,1, 4.820, 10559.796, 197.071, 52600.817 20/05/26,09:06:32,06,09,1, 11.8,1,1, 4.820, 10559.815, 197.110, 52600.804 20/05/26,09:06:32,07,09,1, 11.8,1,1, 4.820, 10559.812, 197.069, 52600.774 20/05/26,09:06:32,08,09,1, 11.8,1,1, 4.820, 10559.819, 197.056, 52600.783 20/05/26,09:06:32,09,09,1, 11.8,1,1, 4.820, 10559.803, 197.076, 52600.805 20/05/26,09:06:32,10,09,1, 11.8,1,1, 4.820, 10559.805, 197.091, 52600.830 20/05/26,09:06:32,11,09,1, 11.8,1,1, 4.820, 10559.823, 197.124, 52600.841 20/05/26,09:06:32,12,09,1, 11.8,1,1, 4.820, 10559.775, 197.086, 52600.858 20/05/26,09:06:32,13,09,1, 11.8,1,1, 4.820, 10559.788, 197.059, 52600.813 20/05/26,09:06:32,14,09,1, 11.8,1,1, 4.820, 10559.773, 197.029, 52600.845 20/05/26,09:06:32,15,09,1, 11.8,1,1, 4.820, 10559.772, 197.047, 52600.804 20/05/26,09:06:32,16,09,1, 11.8,1,1, 4.820, 10559.738, 197.049, 52600.930 20/05/26,09:06:32,17,09,1, 11.8,1,1, 4.820, 10559.781, 197.030, 52600.896 20/05/26,09:06:32,18,09,1, 11.8,1,1, 4.820, 10559.751, 197.048, 52600.776 20/05/26,09:06:32,19,09,1, 11.8,1,1, 4.820, 10559.784, 197.089, 52600.828 20/05/26,09:06:33,00,09,1, 11.9,1,1, 4.819, 10559.746, 197.007, 52600.819 20/05/26,09:06:33,01,09,1, 11.9,1,1, 4.819, 10559.798, 197.056, 52600.806 20/05/26,09:06:33,02,09,1, 11.9,1,1, 4.819, 10559.777, 197.031, 52600.795 20/05/26,09:06:33,03,09,1, 11.9,1,1, 4.819, 10559.740, 197.013, 52600.796 20/05/26,09:06:33,04,09,1, 11.9,1,1, 4.819, 10559.752, 197.053, 52600.812 20/05/26,09:06:33,05,09,1, 11.9,1,1, 4.819, 10559.757, 197.027, 52600.779 20/05/26,09:06:33,06,09,1, 11.9,1,1, 4.819, 10559.750, 197.077, 52600.810 20/05/26,09:06:33,07,09,1, 11.9,1,1, 4.819, 10559.742, 196.987, 52600.808 20/05/26,09:06:33,08,09,1, 11.9,1,1, 4.819, 10559.733, 196.993, 52600.792 20/05/26,09:06:33,09,09,1, 11.9,1,1, 4.819, 10559.754, 197.025, 52600.783 20/05/26,09:06:33,10,09,1, 11.9,1,1, 4.819, 10559.760, 197.014, 52600.808 20/05/26,09:06:33,11,09,1, 11.9,1,1, 4.819, 10559.774, 197.032, 52600.824 20/05/26,09:06:33,12,09,1, 11.9,1,1, 4.819, 10559.752, 197.049, 52600.842 20/05/26,09:06:33,13,09,1, 11.9,1,1, 4.819, 10559.724, 197.027, 52600.819 20/05/26,09:06:33,14,09,1, 11.9,1,1, 4.819, 10559.711, 196.973, 52600.780 20/05/26,09:06:33,15,09,1, 11.9,1,1, 4.819, 10559.749, 196.988, 52600.807 20/05/26,09:06:33,16,09,1, 11.9,1,1, 4.819, 10559.761, 197.012, 52600.765 20/05/26,09:06:33,17,09,1, 11.9,1,1, 4.819, 10559.730, 196.944, 52600.759 20/05/26,09:06:33,18,09,1, 11.9,1,1, 4.819, 10559.710, 196.963, 52600.774 20/05/26,09:06:33,19,09,1, 11.9,1,1, 4.819, 10559.754, 197.007, 52600.819 20/05/26,09:06:34,00,09,1, 11.9,1,1, 4.819, 10559.688, 196.912, 52600.739 20/05/26,09:06:34,01,09,1, 11.9,1,1, 4.819, 10559.733, 196.997, 52600.790 20/05/26,09:06:34,02,09,1, 11.9,1,1, 4.819, 10559.707, 196.926, 52600.787 20/05/26,09:06:34,03,09,1, 11.9,1,1, 4.819, 10559.733, 197.014, 52600.784 20/05/26,09:06:34,04,09,1, 11.9,1,1, 4.819, 10559.728, 196.984, 52600.798 20/05/26,09:06:34,05,09,1, 11.9,1,1, 4.819, 10559.714, 197.015, 52600.817 20/05/26,09:06:34,06,09,1, 11.9,1,1, 4.819, 10559.717, 196.986, 52600.841 20/05/26,09:06:34,07,09,1, 11.9,1,1, 4.819, 10559.735, 196.991, 52600.796 20/05/26,09:06:34,08,09,1, 11.9,1,1, 4.819, 10559.741, 197.010, 52600.806 20/05/26,09:06:34,09,09,1, 11.9,1,1, 4.819, 10559.741, 196.986, 52600.793 20/05/26,09:06:34,10,09,1, 11.9,1,1, 4.819, 10559.721, 196.991, 52600.775 20/05/26,09:06:34,11,09,1, 11.9,1,1, 4.819, 10559.713, 196.949, 52600.767 20/05/26,09:06:34,12,09,1, 11.9,1,1, 4.819, 10559.723, 196.975, 52600.845 20/05/26,09:06:34,13,09,1, 11.9,1,1, 4.819, 10559.721, 196.941, 52600.779 20/05/26,09:06:34,14,09,1, 11.9,1,1, 4.819, 10559.700, 196.974, 52600.789 20/05/26,09:06:34,15,09,1, 11.9,1,1, 4.819, 10559.708, 196.964, 52600.794 20/05/26,09:06:34,16,09,1, 11.9,1,1, 4.819, 10559.704, 196.930, 52600.771 20/05/26,09:06:34,17,09,1, 11.9,1,1, 4.819, 10559.714, 196.973, 52600.833 20/05/26,09:06:34,18,09,1, 11.9,1,1, 4.819, 10559.680, 196.940, 52600.789 20/05/26,09:06:34,19,09,1, 11.9,1,1, 4.819, 10559.692, 196.912, 52600.739 20/05/26,09:06:35,00,09,1, 11.9,1,1, 4.822, 10559.654, 196.865, 52600.790 20/05/26,09:06:35,01,09,1, 11.9,1,1, 4.822, 10559.701, 196.941, 52600.822 20/05/26,09:06:35,02,09,1, 11.9,1,1, 4.822, 10559.716, 196.919, 52600.805 20/05/26,09:06:35,03,09,1, 11.9,1,1, 4.822, 10559.702, 196.944, 52600.806 20/05/26,09:06:35,04,09,1, 11.9,1,1, 4.822, 10559.693, 196.937, 52600.812 20/05/26,09:06:35,05,09,1, 11.9,1,1, 4.822, 10559.669, 196.910, 52600.747 20/05/26,09:06:35,06,09,1, 11.9,1,1, 4.822, 10559.690, 196.875, 52600.785 20/05/26,09:06:35,07,09,1, 11.9,1,1, 4.822, 10559.694, 196.923, 52600.825 20/05/26,09:06:35,08,09,1, 11.9,1,1, 4.822, 10559.703, 196.890, 52600.806 20/05/26,09:06:35,09,09,1, 11.9,1,1, 4.822, 10559.688, 196.903, 52600.791 20/05/26,09:06:35,10,09,1, 11.9,1,1, 4.822, 10559.693, 196.944, 52600.813 20/05/26,09:06:35,11,09,1, 11.9,1,1, 4.822, 10559.665, 196.869, 52600.781 20/05/26,09:06:35,12,09,1, 11.9,1,1, 4.822, 10559.691, 196.919, 52600.836 20/05/26,09:06:35,13,09,1, 11.9,1,1, 4.822, 10559.673, 196.876, 52600.782 20/05/26,09:06:35,14,09,1, 11.9,1,1, 4.822, 10559.694, 196.906, 52600.775 20/05/26,09:06:35,15,09,1, 11.9,1,1, 4.822, 10559.683, 196.886, 52600.777 20/05/26,09:06:35,16,09,1, 11.9,1,1, 4.822, 10559.690, 196.865, 52600.808 20/05/26,09:06:35,17,09,1, 11.9,1,1, 4.822, 10559.704, 196.890, 52600.831 20/05/26,09:06:35,18,09,1, 11.9,1,1, 4.822, 10559.693, 196.886, 52600.793 20/05/26,09:06:35,19,09,1, 11.9,1,1, 4.822, 10559.656, 196.865, 52600.790 20/05/26,09:06:36,00,09,1, 11.9,1,1, 4.821, 10559.621, 196.808, 52600.781 20/05/26,09:06:36,01,09,1, 11.9,1,1, 4.821, 10559.675, 196.848, 52600.771 20/05/26,09:06:36,02,09,1, 11.9,1,1, 4.821, 10559.685, 196.877, 52600.815 20/05/26,09:06:36,03,09,1, 11.9,1,1, 4.821, 10559.664, 196.840, 52600.776 20/05/26,09:06:36,04,09,1, 11.9,1,1, 4.821, 10559.654, 196.814, 52600.781 20/05/26,09:06:36,05,09,1, 11.9,1,1, 4.821, 10559.655, 196.853, 52600.822 20/05/26,09:06:36,06,09,1, 11.9,1,1, 4.821, 10559.686, 196.903, 52600.859 20/05/26,09:06:36,07,09,1, 11.9,1,1, 4.821, 10559.675, 196.859, 52600.820 20/05/26,09:06:36,08,09,1, 11.9,1,1, 4.821, 10559.656, 196.859, 52600.835 20/05/26,09:06:36,09,09,1, 11.9,1,1, 4.821, 10559.651, 196.840, 52600.785 20/05/26,09:06:36,10,09,1, 11.9,1,1, 4.821, 10559.650, 196.850, 52600.822 20/05/26,09:06:36,11,09,1, 11.9,1,1, 4.821, 10559.655, 196.880, 52600.830 20/05/26,09:06:36,12,09,1, 11.9,1,1, 4.821, 10559.651, 196.837, 52600.753 20/05/26,09:06:36,13,09,1, 11.9,1,1, 4.821, 10559.620, 196.876, 52600.839 20/05/26,09:06:36,14,09,1, 11.9,1,1, 4.821, 10559.649, 196.857, 52600.804 20/05/26,09:06:36,15,09,1, 11.9,1,1, 4.821, 10559.621, 196.803, 52600.811 20/05/26,09:06:36,16,09,1, 11.9,1,1, 4.821, 10559.646, 196.809, 52600.810 20/05/26,09:06:36,17,09,1, 11.9,1,1, 4.821, 10559.641, 196.849, 52600.838 20/05/26,09:06:36,18,09,1, 11.9,1,1, 4.821, 10559.624, 196.847, 52600.817 20/05/26,09:06:36,19,09,1, 11.9,1,1, 4.821, 10559.628, 196.808, 52600.781 20/05/26,09:06:37,00,09,1, 11.9,1,1, 4.820, 10559.587, 196.770, 52600.825 20/05/26,09:06:37,01,09,1, 11.9,1,1, 4.820, 10559.621, 196.819, 52600.845 20/05/26,09:06:37,02,09,1, 11.9,1,1, 4.820, 10559.632, 196.818, 52600.830 20/05/26,09:06:37,03,09,1, 11.9,1,1, 4.820, 10559.629, 196.855, 52600.818 20/05/26,09:06:37,04,09,1, 11.9,1,1, 4.820, 10559.632, 196.840, 52600.832 20/05/26,09:06:37,05,09,1, 11.9,1,1, 4.820, 10559.634, 196.816, 52600.850 20/05/26,09:06:37,06,09,1, 11.9,1,1, 4.820, 10559.609, 196.800, 52600.804 20/05/26,09:06:37,07,09,1, 11.9,1,1, 4.820, 10559.579, 196.759, 52600.787 20/05/26,09:06:37,08,09,1, 11.9,1,1, 4.820, 10559.580, 196.773, 52600.783 20/05/26,09:06:37,09,09,1, 11.9,1,1, 4.820, 10559.621, 196.786, 52600.814 20/05/26,09:06:37,10,09,1, 11.9,1,1, 4.820, 10559.578, 196.761, 52600.810 20/05/26,09:06:37,11,09,1, 11.9,1,1, 4.820, 10559.584, 196.739, 52600.760 20/05/26,09:06:37,12,09,1, 11.9,1,1, 4.820, 10559.577, 196.764, 52600.804 20/05/26,09:06:37,13,09,1, 11.9,1,1, 4.820, 10559.610, 196.759, 52600.813 20/05/26,09:06:37,14,09,1, 11.9,1,1, 4.820, 10559.593, 196.821, 52600.828 20/05/26,09:06:37,15,09,1, 11.9,1,1, 4.820, 10559.612, 196.810, 52600.827 20/05/26,09:06:37,16,09,1, 11.9,1,1, 4.820, 10559.601, 196.815, 52600.868 20/05/26,09:06:37,17,09,1, 11.9,1,1, 4.820, 10559.593, 196.758, 52600.856 20/05/26,09:06:37,18,09,1, 11.9,1,1, 4.820, 10559.598, 196.793, 52600.813 20/05/26,09:06:37,19,09,1, 11.9,1,1, 4.820, 10559.589, 196.770, 52600.825 20/05/26,09:06:38,00,09,1, 11.8,1,1, 4.816, 10559.562, 196.706, 52600.772 20/05/26,09:06:38,01,09,1, 11.8,1,1, 4.816, 10559.570, 196.771, 52600.778 20/05/26,09:06:38,02,09,1, 11.8,1,1, 4.816, 10559.595, 196.776, 52600.815 20/05/26,09:06:38,03,09,1, 11.8,1,1, 4.816, 10559.552, 196.741, 52600.787 20/05/26,09:06:38,04,09,1, 11.8,1,1, 4.816, 10559.583, 196.771, 52600.801 20/05/26,09:06:38,05,09,1, 11.8,1,1, 4.816, 10559.592, 196.794, 52600.825 20/05/26,09:06:38,06,09,1, 11.8,1,1, 4.816, 10559.585, 196.746, 52600.786 20/05/26,09:06:38,07,09,1, 11.8,1,1, 4.816, 10559.555, 196.733, 52600.770 20/05/26,09:06:38,08,09,1, 11.8,1,1, 4.816, 10559.553, 196.716, 52600.767 20/05/26,09:06:38,09,09,1, 11.8,1,1, 4.816, 10559.577, 196.773, 52600.801 20/05/26,09:06:38,10,09,1, 11.8,1,1, 4.816, 10559.573, 196.767, 52600.821 20/05/26,09:06:38,11,09,1, 11.8,1,1, 4.816, 10559.574, 196.735, 52600.790 20/05/26,09:06:38,12,09,1, 11.8,1,1, 4.816, 10559.571, 196.756, 52600.821 20/05/26,09:06:38,13,09,1, 11.8,1,1, 4.816, 10559.557, 196.726, 52600.795 20/05/26,09:06:38,14,09,1, 11.8,1,1, 4.816, 10559.547, 196.700, 52600.780 20/05/26,09:06:38,15,09,1, 11.8,1,1, 4.816, 10559.559, 196.743, 52600.838 20/05/26,09:06:38,16,09,1, 11.8,1,1, 4.816, 10559.567, 196.736, 52600.812 20/05/26,09:06:38,17,09,1, 11.8,1,1, 4.816, 10559.539, 196.725, 52600.797 20/05/26,09:06:38,18,09,1, 11.8,1,1, 4.816, 10559.535, 196.723, 52600.815 20/05/26,09:06:38,19,09,1, 11.8,1,1, 4.816, 10559.563, 196.706, 52600.772 20/05/26,09:06:39,00,09,1, 11.9,1,1, 4.817, 10559.529, 196.686, 52600.820 20/05/26,09:06:39,01,09,1, 11.9,1,1, 4.817, 10559.524, 196.704, 52600.780 20/05/26,09:06:39,02,09,1, 11.9,1,1, 4.817, 10559.533, 196.654, 52600.775 20/05/26,09:06:39,03,09,1, 11.9,1,1, 4.817, 10559.553, 196.649, 52600.749 20/05/26,09:06:39,04,09,1, 11.9,1,1, 4.817, 10559.533, 196.658, 52600.790 20/05/26,09:06:39,05,09,1, 11.9,1,1, 4.817, 10559.523, 196.667, 52600.770 20/05/26,09:06:39,06,09,1, 11.9,1,1, 4.817, 10559.525, 196.716, 52600.779 20/05/26,09:06:39,07,09,1, 11.9,1,1, 4.817, 10559.509, 196.732, 52600.799 20/05/26,09:06:39,08,09,1, 11.9,1,1, 4.817, 10559.520, 196.662, 52600.747 20/05/26,09:06:39,09,09,1, 11.9,1,1, 4.817, 10559.536, 196.682, 52600.766 20/05/26,09:06:39,10,09,1, 11.9,1,1, 4.817, 10559.504, 196.678, 52600.753 20/05/26,09:06:39,11,09,1, 11.9,1,1, 4.817, 10559.532, 196.668, 52600.783 20/05/26,09:06:39,12,09,1, 11.9,1,1, 4.817, 10559.517, 196.670, 52600.791 20/05/26,09:06:39,13,09,1, 11.9,1,1, 4.817, 10559.544, 196.674, 52600.812 20/05/26,09:06:39,14,09,1, 11.9,1,1, 4.817, 10559.511, 196.660, 52600.786 20/05/26,09:06:39,15,09,1, 11.9,1,1, 4.817, 10559.501, 196.651, 52600.767 20/05/26,09:06:39,16,09,1, 11.9,1,1, 4.817, 10559.530, 196.701, 52600.790 20/05/26,09:06:39,17,09,1, 11.9,1,1, 4.817, 10559.553, 196.667, 52600.827 20/05/26,09:06:39,18,09,1, 11.9,1,1, 4.817, 10559.528, 196.643, 52600.736 20/05/26,09:06:39,19,09,1, 11.9,1,1, 4.817, 10559.529, 196.686, 52600.820 20/05/26,09:06:40,00,09,1, 11.9,1,1, 4.819, 10559.479, 196.660, 52600.809 20/05/26,09:06:40,01,09,1, 11.9,1,1, 4.819, 10559.525, 196.681, 52600.750 20/05/26,09:06:40,02,09,1, 11.9,1,1, 4.819, 10559.475, 196.628, 52600.721 20/05/26,09:06:40,03,09,1, 11.9,1,1, 4.819, 10559.552, 196.689, 52600.814 20/05/26,09:06:40,04,09,1, 11.9,1,1, 4.819, 10559.520, 196.671, 52600.781 20/05/26,09:06:40,05,09,1, 11.9,1,1, 4.819, 10559.462, 196.629, 52600.763 20/05/26,09:06:40,06,09,1, 11.9,1,1, 4.819, 10559.477, 196.617, 52600.762 20/05/26,09:06:40,07,09,1, 11.9,1,1, 4.819, 10559.496, 196.654, 52600.775 20/05/26,09:06:40,08,09,1, 11.9,1,1, 4.819, 10559.516, 196.626, 52600.788 20/05/26,09:06:40,09,09,1, 11.9,1,1, 4.819, 10559.474, 196.626, 52600.766 20/05/26,09:06:40,10,09,1, 11.9,1,1, 4.819, 10559.485, 196.619, 52600.753 20/05/26,09:06:40,11,09,1, 11.9,1,1, 4.819, 10559.501, 196.644, 52600.809 20/05/26,09:06:40,12,09,1, 11.9,1,1, 4.819, 10559.466, 196.642, 52600.803 20/05/26,09:06:40,13,09,1, 11.9,1,1, 4.819, 10559.503, 196.631, 52600.801 20/05/26,09:06:40,14,09,1, 11.9,1,1, 4.819, 10559.444, 196.627, 52600.800 20/05/26,09:06:40,15,09,1, 11.9,1,1, 4.819, 10559.469, 196.631, 52600.783 20/05/26,09:06:40,16,09,1, 11.9,1,1, 4.819, 10559.470, 196.658, 52600.801 20/05/26,09:06:40,17,09,1, 11.9,1,1, 4.819, 10559.489, 196.668, 52600.802 20/05/26,09:06:40,18,09,1, 11.9,1,1, 4.819, 10559.489, 196.639, 52600.779 20/05/26,09:06:40,19,09,1, 11.9,1,1, 4.819, 10559.484, 196.660, 52600.809 20/05/26,09:06:41,00,09,1, 11.9,1,1, 4.817, 10559.437, 196.590, 52600.848 20/05/26,09:06:41,01,09,1, 11.9,1,1, 4.817, 10559.477, 196.591, 52600.789 20/05/26,09:06:41,02,09,1, 11.9,1,1, 4.817, 10559.466, 196.637, 52600.813 20/05/26,09:06:41,03,09,1, 11.9,1,1, 4.817, 10559.466, 196.557, 52600.780 20/05/26,09:06:41,04,09,1, 11.9,1,1, 4.817, 10559.469, 196.572, 52600.765 20/05/26,09:06:41,05,09,1, 11.9,1,1, 4.817, 10559.446, 196.571, 52600.799 20/05/26,09:06:41,06,09,1, 11.9,1,1, 4.817, 10559.464, 196.629, 52600.790 20/05/26,09:06:41,07,09,1, 11.9,1,1, 4.817, 10559.415, 196.562, 52600.738 20/05/26,09:06:41,08,09,1, 11.9,1,1, 4.817, 10559.446, 196.582, 52600.772 20/05/26,09:06:41,09,09,1, 11.9,1,1, 4.817, 10559.466, 196.610, 52600.823 20/05/26,09:06:41,10,09,1, 11.9,1,1, 4.817, 10559.432, 196.567, 52600.765 20/05/26,09:06:41,11,09,1, 11.9,1,1, 4.817, 10559.435, 196.536, 52600.765 20/05/26,09:06:41,12,09,1, 11.9,1,1, 4.817, 10559.425, 196.607, 52600.936 20/05/26,09:06:41,13,09,1, 11.9,1,1, 4.817, 10559.446, 196.562, 52600.714 20/05/26,09:06:41,14,09,1, 11.9,1,1, 4.817, 10559.463, 196.581, 52600.758 20/05/26,09:06:41,15,09,1, 11.9,1,1, 4.817, 10559.445, 196.563, 52600.721 20/05/26,09:06:41,16,09,1, 11.9,1,1, 4.817, 10559.463, 196.614, 52600.794 20/05/26,09:06:41,17,09,1, 11.9,1,1, 4.817, 10559.457, 196.597, 52600.818 20/05/26,09:06:41,18,09,1, 11.9,1,1, 4.817, 10559.433, 196.561, 52600.793 20/05/26,09:06:41,19,09,1, 11.9,1,1, 4.817, 10559.441, 196.590, 52600.848 20/05/26,09:06:42,00,09,1, 11.9,1,1, 4.820, 10559.387, 196.481, 52600.969 20/05/26,09:06:42,01,09,1, 11.9,1,1, 4.820, 10559.454, 196.547, 52600.796 20/05/26,09:06:42,02,09,1, 11.9,1,1, 4.820, 10559.426, 196.538, 52600.809 20/05/26,09:06:42,03,09,1, 11.9,1,1, 4.820, 10559.437, 196.521, 52600.764 20/05/26,09:06:42,04,09,1, 11.9,1,1, 4.820, 10559.440, 196.530, 52600.797 20/05/26,09:06:42,05,09,1, 11.9,1,1, 4.820, 10559.443, 196.557, 52600.808 20/05/26,09:06:42,06,09,1, 11.9,1,1, 4.820, 10559.418, 196.528, 52600.739 20/05/26,09:06:42,07,09,1, 11.9,1,1, 4.820, 10559.440, 196.550, 52600.812 20/05/26,09:06:42,08,09,1, 11.9,1,1, 4.820, 10559.399, 196.508, 52600.790 20/05/26,09:06:42,09,09,1, 11.9,1,1, 4.820, 10559.386, 196.541, 52600.800 20/05/26,09:06:42,10,09,1, 11.9,1,1, 4.820, 10559.377, 196.494, 52600.778 20/05/26,09:06:42,11,09,1, 11.9,1,1, 4.820, 10559.430, 196.546, 52600.813 20/05/26,09:06:42,12,09,1, 11.9,1,1, 4.820, 10559.430, 196.526, 52600.812 20/05/26,09:06:42,13,09,1, 11.9,1,1, 4.820, 10559.408, 196.506, 52600.738 20/05/26,09:06:42,14,09,1, 11.9,1,1, 4.820, 10559.395, 196.520, 52600.758 20/05/26,09:06:42,15,09,1, 11.9,1,1, 4.820, 10559.406, 196.547, 52600.777 20/05/26,09:06:42,16,09,1, 11.9,1,1, 4.820, 10559.406, 196.492, 52600.773 20/05/26,09:06:42,17,09,1, 11.9,1,1, 4.820, 10559.373, 196.459, 52600.751 20/05/26,09:06:42,18,09,1, 11.9,1,1, 4.820, 10559.361, 196.463, 52600.740 20/05/26,09:06:42,19,09,1, 11.9,1,1, 4.820, 10559.392, 196.481, 52600.969 20/05/26,09:06:43,00,09,1, 11.9,1,1, 4.822, 10559.345, 196.409, 52600.764 20/05/26,09:06:43,01,09,1, 11.9,1,1, 4.822, 10559.387, 196.463, 52600.706 20/05/26,09:06:43,02,09,1, 11.9,1,1, 4.822, 10559.380, 196.509, 52600.676 20/05/26,09:06:43,03,09,1, 11.9,1,1, 4.822, 10559.421, 196.463, 52600.689 20/05/26,09:06:43,04,09,1, 11.9,1,1, 4.822, 10559.402, 196.492, 52600.736 20/05/26,09:06:43,05,09,1, 11.9,1,1, 4.822, 10559.376, 196.448, 52600.740 20/05/26,09:06:43,06,09,1, 11.9,1,1, 4.822, 10559.358, 196.453, 52600.772 20/05/26,09:06:43,07,09,1, 11.9,1,1, 4.822, 10559.372, 196.445, 52600.763 20/05/26,09:06:43,08,09,1, 11.9,1,1, 4.822, 10559.384, 196.490, 52600.826 20/05/26,09:06:43,09,09,1, 11.9,1,1, 4.822, 10559.376, 196.505, 52600.800 20/05/26,09:06:43,10,09,1, 11.9,1,1, 4.822, 10559.366, 196.422, 52600.732 20/05/26,09:06:43,11,09,1, 11.9,1,1, 4.822, 10559.375, 196.479, 52600.799 20/05/26,09:06:43,12,09,1, 11.9,1,1, 4.822, 10559.392, 196.464, 52601.011 20/05/26,09:06:43,13,09,1, 11.9,1,1, 4.822, 10559.373, 196.411, 52600.679 20/05/26,09:06:43,14,09,1, 11.9,1,1, 4.822, 10559.370, 196.472, 52600.721 20/05/26,09:06:43,15,09,1, 11.9,1,1, 4.822, 10559.410, 196.457, 52600.725 20/05/26,09:06:43,16,09,1, 11.9,1,1, 4.822, 10559.369, 196.468, 52600.747 20/05/26,09:06:43,17,09,1, 11.9,1,1, 4.822, 10559.345, 196.404, 52600.722 20/05/26,09:06:43,18,09,1, 11.9,1,1, 4.822, 10559.352, 196.443, 52600.784 20/05/26,09:06:43,19,09,1, 11.9,1,1, 4.822, 10559.346, 196.409, 52600.764 20/05/26,09:06:44,00,09,1, 11.9,1,1, 4.820, 10559.295, 196.374, 52600.749 20/05/26,09:06:44,01,09,1, 11.9,1,1, 4.820, 10559.371, 196.436, 52600.795 20/05/26,09:06:44,02,09,1, 11.9,1,1, 4.820, 10559.358, 196.454, 52600.800 20/05/26,09:06:44,03,09,1, 11.9,1,1, 4.820, 10559.383, 196.462, 52600.800 20/05/26,09:06:44,04,09,1, 11.9,1,1, 4.820, 10559.322, 196.392, 52600.739 20/05/26,09:06:44,05,09,1, 11.9,1,1, 4.820, 10559.344, 196.428, 52600.776 20/05/26,09:06:44,06,09,1, 11.9,1,1, 4.820, 10559.362, 196.432, 52600.778 20/05/26,09:06:44,07,09,1, 11.9,1,1, 4.820, 10559.330, 196.394, 52600.765 20/05/26,09:06:44,08,09,1, 11.9,1,1, 4.820, 10559.318, 196.353, 52600.705 20/05/26,09:06:44,09,09,1, 11.9,1,1, 4.820, 10559.348, 196.422, 52600.783 20/05/26,09:06:44,10,09,1, 11.9,1,1, 4.820, 10559.327, 196.370, 52600.782 20/05/26,09:06:44,11,09,1, 11.9,1,1, 4.820, 10559.345, 196.456, 52600.834 20/05/26,09:06:44,12,09,1, 11.9,1,1, 4.820, 10559.324, 196.440, 52600.799 20/05/26,09:06:44,13,09,1, 11.9,1,1, 4.820, 10559.315, 196.396, 52600.762 20/05/26,09:06:44,14,09,1, 11.9,1,1, 4.820, 10559.325, 196.407, 52600.804 20/05/26,09:06:44,15,09,1, 11.9,1,1, 4.820, 10559.327, 196.387, 52600.809 20/05/26,09:06:44,16,09,1, 11.9,1,1, 4.820, 10559.333, 196.389, 52600.815 20/05/26,09:06:44,17,09,1, 11.9,1,1, 4.820, 10559.340, 196.357, 52600.765 20/05/26,09:06:44,18,09,1, 11.9,1,1, 4.820, 10559.291, 196.420, 52600.810 20/05/26,09:06:44,19,09,1, 11.9,1,1, 4.820, 10559.300, 196.374, 52600.749 20/05/26,09:06:45,00,09,1, 11.8,1,1, 4.820, 10559.279, 196.286, 52600.764 20/05/26,09:06:45,01,09,1, 11.8,1,1, 4.820, 10559.302, 196.396, 52600.796 20/05/26,09:06:45,02,09,1, 11.8,1,1, 4.820, 10559.319, 196.374, 52600.738 20/05/26,09:06:45,03,09,1, 11.8,1,1, 4.820, 10559.323, 196.405, 52600.766 20/05/26,09:06:45,04,09,1, 11.8,1,1, 4.820, 10559.302, 196.416, 52600.760 20/05/26,09:06:45,05,09,1, 11.8,1,1, 4.820, 10559.300, 196.387, 52600.804 20/05/26,09:06:45,06,09,1, 11.8,1,1, 4.820, 10559.296, 196.351, 52600.749 20/05/26,09:06:45,07,09,1, 11.8,1,1, 4.820, 10559.309, 196.359, 52600.805 20/05/26,09:06:45,08,09,1, 11.8,1,1, 4.820, 10559.310, 196.387, 52600.785 20/05/26,09:06:45,09,09,1, 11.8,1,1, 4.820, 10559.276, 196.347, 52600.540 20/05/26,09:06:45,10,09,1, 11.8,1,1, 4.820, 10559.252, 196.325, 52600.816 20/05/26,09:06:45,11,09,1, 11.8,1,1, 4.820, 10559.314, 196.325, 52600.777 20/05/26,09:06:45,12,09,1, 11.8,1,1, 4.820, 10559.327, 196.372, 52600.800 20/05/26,09:06:45,13,09,1, 11.8,1,1, 4.820, 10559.284, 196.354, 52600.792 20/05/26,09:06:45,14,09,1, 11.8,1,1, 4.820, 10559.299, 196.341, 52600.772 20/05/26,09:06:45,15,09,1, 11.8,1,1, 4.820, 10559.282, 196.304, 52600.746 20/05/26,09:06:45,16,09,1, 11.8,1,1, 4.820, 10559.281, 196.320, 52600.775 20/05/26,09:06:45,17,09,1, 11.8,1,1, 4.820, 10559.298, 196.331, 52600.771 20/05/26,09:06:45,18,09,1, 11.8,1,1, 4.820, 10559.294, 196.328, 52600.772 20/05/26,09:06:45,19,09,1, 11.8,1,1, 4.820, 10559.285, 196.286, 52600.764 20/05/26,09:06:46,00,09,1, 11.8,1,1, 4.822, 10559.270, 196.296, 52600.779 20/05/26,09:06:46,01,09,1, 11.8,1,1, 4.822, 10559.317, 196.362, 52600.861 20/05/26,09:06:46,02,09,1, 11.8,1,1, 4.822, 10559.294, 196.383, 52600.821 20/05/26,09:06:46,03,09,1, 11.8,1,1, 4.822, 10559.281, 196.304, 52600.774 20/05/26,09:06:46,04,09,1, 11.8,1,1, 4.822, 10559.285, 196.295, 52600.758 20/05/26,09:06:46,05,09,1, 11.8,1,1, 4.822, 10559.279, 196.339, 52600.784 20/05/26,09:06:46,06,09,1, 11.8,1,1, 4.822, 10559.279, 196.337, 52600.745 20/05/26,09:06:46,07,09,1, 11.8,1,1, 4.822, 10559.263, 196.282, 52600.756 20/05/26,09:06:46,08,09,1, 11.8,1,1, 4.822, 10559.284, 196.303, 52600.788 20/05/26,09:06:46,09,09,1, 11.8,1,1, 4.822, 10559.270, 196.273, 52600.777 20/05/26,09:06:46,10,09,1, 11.8,1,1, 4.822, 10559.275, 196.317, 52600.777 20/05/26,09:06:46,11,09,1, 11.8,1,1, 4.822, 10559.270, 196.335, 52600.768 20/05/26,09:06:46,12,09,1, 11.8,1,1, 4.822, 10559.285, 196.296, 52600.813 20/05/26,09:06:46,13,09,1, 11.8,1,1, 4.822, 10559.260, 196.331, 52600.782 20/05/26,09:06:46,14,09,1, 11.8,1,1, 4.822, 10559.244, 196.322, 52600.836 20/05/26,09:06:46,15,09,1, 11.8,1,1, 4.822, 10559.255, 196.320, 52600.795 20/05/26,09:06:46,16,09,1, 11.8,1,1, 4.822, 10559.280, 196.318, 52600.813 20/05/26,09:06:46,17,09,1, 11.8,1,1, 4.822, 10559.255, 196.289, 52600.782 20/05/26,09:06:46,18,09,1, 11.8,1,1, 4.822, 10559.249, 196.268, 52600.747 20/05/26,09:06:46,19,09,1, 11.8,1,1, 4.822, 10559.272, 196.296, 52600.779 20/05/26,09:06:47,00,09,1, 11.9,1,1, 4.822, 10559.212, 196.221, 52600.786 20/05/26,09:06:47,01,09,1, 11.9,1,1, 4.822, 10559.242, 196.304, 52600.810 20/05/26,09:06:47,02,09,1, 11.9,1,1, 4.822, 10559.218, 196.267, 52600.789 20/05/26,09:06:47,03,09,1, 11.9,1,1, 4.822, 10559.246, 196.242, 52600.761 20/05/26,09:06:47,04,09,1, 11.9,1,1, 4.822, 10559.244, 196.282, 52600.758 20/05/26,09:06:47,05,09,1, 11.9,1,1, 4.822, 10559.231, 196.305, 52600.783 20/05/26,09:06:47,06,09,1, 11.9,1,1, 4.822, 10559.226, 196.274, 52600.760 20/05/26,09:06:47,07,09,1, 11.9,1,1, 4.822, 10559.225, 196.277, 52600.740 20/05/26,09:06:47,08,09,1, 11.9,1,1, 4.822, 10559.236, 196.261, 52600.771 20/05/26,09:06:47,09,09,1, 11.9,1,1, 4.822, 10559.252, 196.258, 52600.749 20/05/26,09:06:47,10,09,1, 11.9,1,1, 4.822, 10559.210, 196.258, 52600.751 20/05/26,09:06:47,11,09,1, 11.9,1,1, 4.822, 10559.226, 196.261, 52600.785 20/05/26,09:06:47,12,09,1, 11.9,1,1, 4.822, 10559.246, 196.269, 52600.755 20/05/26,09:06:47,13,09,1, 11.9,1,1, 4.822, 10559.195, 196.246, 52600.745 20/05/26,09:06:47,14,09,1, 11.9,1,1, 4.822, 10559.207, 196.242, 52600.748 20/05/26,09:06:47,15,09,1, 11.9,1,1, 4.822, 10559.204, 196.240, 52600.746 20/05/26,09:06:47,16,09,1, 11.9,1,1, 4.822, 10559.215, 196.259, 52600.787 20/05/26,09:06:47,17,09,1, 11.9,1,1, 4.822, 10559.224, 196.262, 52600.763 20/05/26,09:06:47,18,09,1, 11.9,1,1, 4.822, 10559.223, 196.267, 52600.782 20/05/26,09:06:47,19,09,1, 11.9,1,1, 4.822, 10559.215, 196.221, 52600.786 20/05/26,09:06:48,00,09,1, 11.9,1,1, 4.824, 10559.162, 196.175, 52600.757 20/05/26,09:06:48,01,09,1, 11.9,1,1, 4.824, 10559.186, 196.240, 52600.764 20/05/26,09:06:48,02,09,1, 11.9,1,1, 4.824, 10559.195, 196.236, 52600.777 20/05/26,09:06:48,03,09,1, 11.9,1,1, 4.824, 10559.195, 196.203, 52600.771 20/05/26,09:06:48,04,09,1, 11.9,1,1, 4.824, 10559.202, 196.248, 52600.784 20/05/26,09:06:48,05,09,1, 11.9,1,1, 4.824, 10559.191, 196.255, 52600.825 20/05/26,09:06:48,06,09,1, 11.9,1,1, 4.824, 10559.192, 196.190, 52600.711 20/05/26,09:06:48,07,09,1, 11.9,1,1, 4.824, 10559.184, 196.194, 52600.722 20/05/26,09:06:48,08,09,1, 11.9,1,1, 4.824, 10559.168, 196.207, 52600.757 20/05/26,09:06:48,09,09,1, 11.9,1,1, 4.824, 10559.159, 196.229, 52600.723 20/05/26,09:06:48,10,09,1, 11.9,1,1, 4.824, 10559.152, 196.176, 52600.771 20/05/26,09:06:48,11,09,1, 11.9,1,1, 4.824, 10559.166, 196.191, 52600.753 20/05/26,09:06:48,12,09,1, 11.9,1,1, 4.824, 10559.181, 196.242, 52600.912 20/05/26,09:06:48,13,09,1, 11.9,1,1, 4.824, 10559.148, 196.187, 52600.793 20/05/26,09:06:48,14,09,1, 11.9,1,1, 4.824, 10559.145, 196.174, 52600.768 20/05/26,09:06:48,15,09,1, 11.9,1,1, 4.824, 10559.156, 196.171, 52600.761 20/05/26,09:06:48,16,09,1, 11.9,1,1, 4.824, 10559.175, 196.215, 52600.772 20/05/26,09:06:48,17,09,1, 11.9,1,1, 4.824, 10559.170, 196.189, 52600.726 20/05/26,09:06:48,18,09,1, 11.9,1,1, 4.824, 10559.192, 196.200, 52600.761 20/05/26,09:06:48,19,09,1, 11.9,1,1, 4.824, 10559.168, 196.175, 52600.757 20/05/26,09:06:49,00,09,1, 11.9,1,1, 4.823, 10559.137, 196.079, 52600.789 20/05/26,09:06:49,01,09,1, 11.9,1,1, 4.823, 10559.143, 196.193, 52600.786 20/05/26,09:06:49,02,09,1, 11.9,1,1, 4.823, 10559.157, 196.169, 52600.764 20/05/26,09:06:49,03,09,1, 11.9,1,1, 4.823, 10559.158, 196.163, 52600.773 20/05/26,09:06:49,04,09,1, 11.9,1,1, 4.823, 10559.137, 196.152, 52600.736 20/05/26,09:06:49,05,09,1, 11.9,1,1, 4.823, 10559.157, 196.162, 52600.786 20/05/26,09:06:49,06,09,1, 11.9,1,1, 4.823, 10559.131, 196.172, 52600.779 20/05/26,09:06:49,07,09,1, 11.9,1,1, 4.823, 10559.154, 196.173, 52600.773 20/05/26,09:06:49,08,09,1, 11.9,1,1, 4.823, 10559.138, 196.153, 52600.770 20/05/26,09:06:49,09,09,1, 11.9,1,1, 4.823, 10559.142, 196.130, 52600.770 20/05/26,09:06:49,10,09,1, 11.9,1,1, 4.823, 10559.121, 196.115, 52600.512 20/05/26,09:06:49,11,09,1, 11.9,1,1, 4.823, 10559.112, 196.157, 52600.868 20/05/26,09:06:49,12,09,1, 11.9,1,1, 4.823, 10559.126, 196.150, 52600.853 20/05/26,09:06:49,13,09,1, 11.9,1,1, 4.823, 10559.117, 196.148, 52600.835 20/05/26,09:06:49,14,09,1, 11.9,1,1, 4.823, 10559.127, 196.139, 52600.786 20/05/26,09:06:49,15,09,1, 11.9,1,1, 4.823, 10559.155, 196.136, 52600.820 20/05/26,09:06:49,16,09,1, 11.9,1,1, 4.823, 10559.143, 196.145, 52600.813 20/05/26,09:06:49,17,09,1, 11.9,1,1, 4.823, 10559.137, 196.090, 52600.754 20/05/26,09:06:49,18,09,1, 11.9,1,1, 4.823, 10559.151, 196.123, 52600.834 20/05/26,09:06:49,19,09,1, 11.9,1,1, 4.823, 10559.141, 196.079, 52600.789 20/05/26,09:06:50,00,08,1, 11.8,1,1, 4.821, 10559.112, 196.117, 52600.833 20/05/26,09:06:50,01,08,1, 11.8,1,1, 4.821, 10559.145, 196.079, 52600.776 20/05/26,09:06:50,02,08,1, 11.8,1,1, 4.821, 10559.155, 196.120, 52600.817 20/05/26,09:06:50,03,08,1, 11.8,1,1, 4.821, 10559.147, 196.140, 52600.804 20/05/26,09:06:50,04,08,1, 11.8,1,1, 4.821, 10559.154, 196.106, 52600.754 20/05/26,09:06:50,05,08,1, 11.8,1,1, 4.821, 10559.112, 196.071, 52600.757 20/05/26,09:06:50,06,08,1, 11.8,1,1, 4.821, 10559.150, 196.104, 52600.766 20/05/26,09:06:50,07,08,1, 11.8,1,1, 4.821, 10559.116, 196.063, 52600.741 20/05/26,09:06:50,08,08,1, 11.8,1,1, 4.821, 10559.128, 196.114, 52600.803 20/05/26,09:06:50,09,08,1, 11.8,1,1, 4.821, 10559.126, 196.115, 52600.782 20/05/26,09:06:50,10,08,1, 11.8,1,1, 4.821, 10559.123, 196.124, 52600.802 20/05/26,09:06:50,11,08,1, 11.8,1,1, 4.821, 10559.138, 196.142, 52600.759 20/05/26,09:06:50,12,08,1, 11.8,1,1, 4.821, 10559.113, 196.112, 52600.792 20/05/26,09:06:50,13,08,1, 11.8,1,1, 4.821, 10559.100, 196.090, 52600.717 20/05/26,09:06:50,14,08,1, 11.8,1,1, 4.821, 10559.125, 196.101, 52600.713 20/05/26,09:06:50,15,08,1, 11.8,1,1, 4.821, 10559.127, 196.102, 52600.726 20/05/26,09:06:50,16,08,1, 11.8,1,1, 4.821, 10559.098, 196.087, 52600.754 20/05/26,09:06:50,17,08,1, 11.8,1,1, 4.821, 10559.104, 196.094, 52600.730 20/05/26,09:06:50,18,08,1, 11.8,1,1, 4.821, 10559.097, 196.087, 52600.784 20/05/26,09:06:50,19,08,1, 11.8,1,1, 4.821, 10559.115, 196.117, 52600.833 20/05/26,09:06:51,00,09,1, 11.9,1,1, 4.824, 10559.045, 196.047, 52600.810 20/05/26,09:06:51,01,09,1, 11.9,1,1, 4.824, 10559.103, 196.084, 52600.753 20/05/26,09:06:51,02,09,1, 11.9,1,1, 4.824, 10559.116, 196.127, 52600.822 20/05/26,09:06:51,03,09,1, 11.9,1,1, 4.824, 10559.084, 196.091, 52600.767 20/05/26,09:06:51,04,09,1, 11.9,1,1, 4.824, 10559.091, 196.064, 52600.750 20/05/26,09:06:51,05,09,1, 11.9,1,1, 4.824, 10559.092, 196.093, 52600.771 20/05/26,09:06:51,06,09,1, 11.9,1,1, 4.824, 10559.100, 196.085, 52600.756 20/05/26,09:06:51,07,09,1, 11.9,1,1, 4.824, 10559.086, 196.082, 52600.775 20/05/26,09:06:51,08,09,1, 11.9,1,1, 4.824, 10559.076, 196.095, 52600.802 20/05/26,09:06:51,09,09,1, 11.9,1,1, 4.824, 10559.067, 196.070, 52600.769 20/05/26,09:06:51,10,09,1, 11.9,1,1, 4.824, 10559.082, 196.072, 52600.763 20/05/26,09:06:51,11,09,1, 11.9,1,1, 4.824, 10559.090, 196.081, 52600.795 20/05/26,09:06:51,12,09,1, 11.9,1,1, 4.824, 10559.082, 196.064, 52600.787 20/05/26,09:06:51,13,09,1, 11.9,1,1, 4.824, 10559.058, 196.080, 52600.769 20/05/26,09:06:51,14,09,1, 11.9,1,1, 4.824, 10559.065, 196.079, 52600.782 20/05/26,09:06:51,15,09,1, 11.9,1,1, 4.824, 10559.073, 196.038, 52600.762 20/05/26,09:06:51,16,09,1, 11.9,1,1, 4.824, 10559.046, 196.050, 52600.779 20/05/26,09:06:51,17,09,1, 11.9,1,1, 4.824, 10559.048, 196.039, 52600.778 20/05/26,09:06:51,18,09,1, 11.9,1,1, 4.824, 10559.030, 196.033, 52600.813 20/05/26,09:06:51,19,09,1, 11.9,1,1, 4.824, 10559.050, 196.047, 52600.810 20/05/26,09:06:52,00,09,1, 11.9,1,1, 4.820, 10559.020, 195.981, 52600.815 20/05/26,09:06:52,01,09,1, 11.9,1,1, 4.820, 10559.054, 196.063, 52600.761 20/05/26,09:06:52,02,09,1, 11.9,1,1, 4.820, 10559.012, 196.044, 52600.801 20/05/26,09:06:52,03,09,1, 11.9,1,1, 4.820, 10559.041, 196.036, 52600.753 20/05/26,09:06:52,04,09,1, 11.9,1,1, 4.820, 10559.046, 196.015, 52600.781 20/05/26,09:06:52,05,09,1, 11.9,1,1, 4.820, 10559.050, 196.009, 52600.739 20/05/26,09:06:52,06,09,1, 11.9,1,1, 4.820, 10559.044, 196.004, 52600.777 20/05/26,09:06:52,07,09,1, 11.9,1,1, 4.820, 10559.031, 196.011, 52600.798 20/05/26,09:06:52,08,09,1, 11.9,1,1, 4.820, 10559.023, 196.043, 52600.810 20/05/26,09:06:52,09,09,1, 11.9,1,1, 4.820, 10559.050, 196.020, 52600.807 20/05/26,09:06:52,10,09,1, 11.9,1,1, 4.820, 10559.026, 195.979, 52600.766 20/05/26,09:06:52,11,09,1, 11.9,1,1, 4.820, 10559.036, 195.980, 52600.786 20/05/26,09:06:52,12,09,1, 11.9,1,1, 4.820, 10559.046, 195.984, 52600.797 20/05/26,09:06:52,13,09,1, 11.9,1,1, 4.820, 10559.013, 196.001, 52600.765 20/05/26,09:06:52,14,09,1, 11.9,1,1, 4.820, 10559.051, 196.003, 52600.781 20/05/26,09:06:52,15,09,1, 11.9,1,1, 4.820, 10559.019, 195.986, 52600.748 20/05/26,09:06:52,16,09,1, 11.9,1,1, 4.820, 10559.013, 195.979, 52600.768 20/05/26,09:06:52,17,09,1, 11.9,1,1, 4.820, 10559.017, 195.990, 52600.806 20/05/26,09:06:52,18,09,1, 11.9,1,1, 4.820, 10559.004, 195.970, 52600.786 20/05/26,09:06:52,19,09,1, 11.9,1,1, 4.820, 10559.026, 195.981, 52600.815 20/05/26,09:06:53,00,10,1, 11.9,1,1, 4.817, 10558.945, 195.889, 52600.749 20/05/26,09:06:53,01,10,1, 11.9,1,1, 4.817, 10559.017, 195.969, 52600.820 20/05/26,09:06:53,02,10,1, 11.9,1,1, 4.817, 10558.995, 195.952, 52600.796 20/05/26,09:06:53,03,10,1, 11.9,1,1, 4.817, 10558.999, 195.940, 52600.762 20/05/26,09:06:53,04,10,1, 11.9,1,1, 4.817, 10558.991, 195.960, 52600.830 20/05/26,09:06:53,05,10,1, 11.9,1,1, 4.817, 10559.017, 195.967, 52600.751 20/05/26,09:06:53,06,10,1, 11.9,1,1, 4.817, 10559.007, 195.924, 52600.766 20/05/26,09:06:53,07,10,1, 11.9,1,1, 4.817, 10559.038, 195.961, 52600.774 20/05/26,09:06:53,08,10,1, 11.9,1,1, 4.817, 10558.980, 195.939, 52600.756 20/05/26,09:06:53,09,10,1, 11.9,1,1, 4.817, 10559.005, 195.960, 52600.822 20/05/26,09:06:53,10,10,1, 11.9,1,1, 4.817, 10558.985, 195.987, 52600.777 20/05/26,09:06:53,11,10,1, 11.9,1,1, 4.817, 10559.007, 195.923, 52600.829 20/05/26,09:06:53,12,10,1, 11.9,1,1, 4.817, 10558.987, 195.949, 52600.792 20/05/26,09:06:53,13,10,1, 11.9,1,1, 4.817, 10558.989, 195.932, 52600.793 20/05/26,09:06:53,14,10,1, 11.9,1,1, 4.817, 10559.008, 195.951, 52600.794 20/05/26,09:06:53,15,10,1, 11.9,1,1, 4.817, 10558.956, 195.939, 52600.773 20/05/26,09:06:53,16,10,1, 11.9,1,1, 4.817, 10558.963, 195.917, 52600.728 20/05/26,09:06:53,17,10,1, 11.9,1,1, 4.817, 10558.949, 195.879, 52600.783 20/05/26,09:06:53,18,10,1, 11.9,1,1, 4.817, 10559.015, 195.933, 52600.817 20/05/26,09:06:53,19,10,1, 11.9,1,1, 4.817, 10558.949, 195.889, 52600.749 20/05/26,09:06:54,00,08,1, 11.9,1,1, 4.818, 10558.937, 195.937, 52600.815 20/05/26,09:06:54,01,08,1, 11.9,1,1, 4.818, 10558.971, 195.954, 52600.786 20/05/26,09:06:54,02,08,1, 11.9,1,1, 4.818, 10558.941, 195.905, 52600.739 20/05/26,09:06:54,03,08,1, 11.9,1,1, 4.818, 10558.998, 195.940, 52600.790 20/05/26,09:06:54,04,08,1, 11.9,1,1, 4.818, 10558.964, 195.893, 52600.739 20/05/26,09:06:54,05,08,1, 11.9,1,1, 4.818, 10558.959, 195.927, 52600.781 20/05/26,09:06:54,06,08,1, 11.9,1,1, 4.818, 10558.930, 195.888, 52600.755 20/05/26,09:06:54,07,08,1, 11.9,1,1, 4.818, 10558.959, 195.909, 52600.738 20/05/26,09:06:54,08,08,1, 11.9,1,1, 4.818, 10558.961, 195.891, 52600.662 20/05/26,09:06:54,09,08,1, 11.9,1,1, 4.818, 10558.939, 195.899, 52600.805 20/05/26,09:06:54,10,08,1, 11.9,1,1, 4.818, 10558.947, 195.896, 52600.852 20/05/26,09:06:54,11,08,1, 11.9,1,1, 4.818, 10558.947, 195.917, 52600.814 20/05/26,09:06:54,12,08,1, 11.9,1,1, 4.818, 10558.962, 195.913, 52600.811 20/05/26,09:06:54,13,08,1, 11.9,1,1, 4.818, 10558.941, 195.948, 52600.790 20/05/26,09:06:54,14,08,1, 11.9,1,1, 4.818, 10558.947, 195.929, 52600.804 20/05/26,09:06:54,15,08,1, 11.9,1,1, 4.818, 10558.931, 195.900, 52600.751 20/05/26,09:06:54,16,08,1, 11.9,1,1, 4.818, 10558.925, 195.917, 52600.800 20/05/26,09:06:54,17,08,1, 11.9,1,1, 4.818, 10558.919, 195.937, 52600.770 20/05/26,09:06:54,18,08,1, 11.9,1,1, 4.818, 10558.951, 195.906, 52600.810 20/05/26,09:06:54,19,08,1, 11.9,1,1, 4.818, 10558.943, 195.937, 52600.815 20/05/26,09:06:55,00,09,1, 11.9,1,1, 4.823, 10558.895, 195.864, 52600.774 20/05/26,09:06:55,01,09,1, 11.9,1,1, 4.823, 10558.941, 195.926, 52600.797 20/05/26,09:06:55,02,09,1, 11.9,1,1, 4.823, 10558.948, 195.934, 52600.790 20/05/26,09:06:55,03,09,1, 11.9,1,1, 4.823, 10558.942, 195.927, 52600.823 20/05/26,09:06:55,04,09,1, 11.9,1,1, 4.823, 10558.946, 195.902, 52600.800 20/05/26,09:06:55,05,09,1, 11.9,1,1, 4.823, 10558.916, 195.888, 52600.801 20/05/26,09:06:55,06,09,1, 11.9,1,1, 4.823, 10558.908, 195.909, 52600.814 20/05/26,09:06:55,07,09,1, 11.9,1,1, 4.823, 10558.911, 195.920, 52600.807 20/05/26,09:06:55,08,09,1, 11.9,1,1, 4.823, 10558.912, 195.876, 52600.789 20/05/26,09:06:55,09,09,1, 11.9,1,1, 4.823, 10558.896, 195.849, 52600.729 20/05/26,09:06:55,10,09,1, 11.9,1,1, 4.823, 10558.893, 195.867, 52600.723 20/05/26,09:06:55,11,09,1, 11.9,1,1, 4.823, 10558.939, 195.883, 52600.775 20/05/26,09:06:55,12,09,1, 11.9,1,1, 4.823, 10558.906, 195.860, 52600.746 20/05/26,09:06:55,13,09,1, 11.9,1,1, 4.823, 10558.909, 195.848, 52600.763 20/05/26,09:06:55,14,09,1, 11.9,1,1, 4.823, 10558.919, 195.888, 52600.771 20/05/26,09:06:55,15,09,1, 11.9,1,1, 4.823, 10558.926, 195.877, 52600.765 20/05/26,09:06:55,16,09,1, 11.9,1,1, 4.823, 10558.902, 195.872, 52600.749 20/05/26,09:06:55,17,09,1, 11.9,1,1, 4.823, 10558.912, 195.867, 52600.779 20/05/26,09:06:55,18,09,1, 11.9,1,1, 4.823, 10558.894, 195.880, 52600.782 20/05/26,09:06:55,19,09,1, 11.9,1,1, 4.823, 10558.897, 195.864, 52600.774 20/05/26,09:06:56,00,10,1, 11.9,1,1, 4.824, 10558.861, 195.843, 52600.802 20/05/26,09:06:56,01,10,1, 11.9,1,1, 4.824, 10558.907, 195.871, 52600.767 20/05/26,09:06:56,02,10,1, 11.9,1,1, 4.824, 10558.901, 195.874, 52600.773 20/05/26,09:06:56,03,10,1, 11.9,1,1, 4.824, 10558.869, 195.851, 52600.753 20/05/26,09:06:56,04,10,1, 11.9,1,1, 4.824, 10558.904, 195.864, 52600.794 20/05/26,09:06:56,05,10,1, 11.9,1,1, 4.824, 10558.891, 195.828, 52600.786 20/05/26,09:06:56,06,10,1, 11.9,1,1, 4.824, 10558.868, 195.806, 52600.785 20/05/26,09:06:56,07,10,1, 11.9,1,1, 4.824, 10558.898, 195.827, 52600.768 20/05/26,09:06:56,08,10,1, 11.9,1,1, 4.824, 10558.876, 195.826, 52600.768 20/05/26,09:06:56,09,10,1, 11.9,1,1, 4.824, 10558.884, 195.869, 52600.794 20/05/26,09:06:56,10,10,1, 11.9,1,1, 4.824, 10558.874, 195.831, 52600.771 20/05/26,09:06:56,11,10,1, 11.9,1,1, 4.824, 10558.861, 195.803, 52600.728 20/05/26,09:06:56,12,10,1, 11.9,1,1, 4.824, 10558.849, 195.812, 52600.786 20/05/26,09:06:56,13,10,1, 11.9,1,1, 4.824, 10558.871, 195.851, 52600.799 20/05/26,09:06:56,14,10,1, 11.9,1,1, 4.824, 10558.879, 195.786, 52600.737 20/05/26,09:06:56,15,10,1, 11.9,1,1, 4.824, 10558.879, 195.827, 52600.765 20/05/26,09:06:56,16,10,1, 11.9,1,1, 4.824, 10558.837, 195.814, 52600.754 20/05/26,09:06:56,17,10,1, 11.9,1,1, 4.824, 10558.833, 195.801, 52600.751 20/05/26,09:06:56,18,10,1, 11.9,1,1, 4.824, 10558.845, 195.822, 52600.780 20/05/26,09:06:56,19,10,1, 11.9,1,1, 4.824, 10558.867, 195.843, 52600.802 20/05/26,09:06:57,00,10,1, 11.9,1,1, 4.822, 10558.786, 195.808, 52600.744 20/05/26,09:06:57,01,10,1, 11.9,1,1, 4.822, 10558.864, 195.824, 52600.820 20/05/26,09:06:57,02,10,1, 11.9,1,1, 4.822, 10558.839, 195.790, 52600.741 20/05/26,09:06:57,03,10,1, 11.9,1,1, 4.822, 10558.850, 195.808, 52600.767 20/05/26,09:06:57,04,10,1, 11.9,1,1, 4.822, 10558.807, 195.775, 52600.756 20/05/26,09:06:57,05,10,1, 11.9,1,1, 4.822, 10558.865, 195.790, 52600.778 20/05/26,09:06:57,06,10,1, 11.9,1,1, 4.822, 10558.840, 195.809, 52600.795 20/05/26,09:06:57,07,10,1, 11.9,1,1, 4.822, 10558.836, 195.788, 52600.785 20/05/26,09:06:57,08,10,1, 11.9,1,1, 4.822, 10558.831, 195.780, 52600.783 20/05/26,09:06:57,09,10,1, 11.9,1,1, 4.822, 10558.839, 195.808, 52600.824 20/05/26,09:06:57,10,10,1, 11.9,1,1, 4.822, 10558.831, 195.813, 52600.750 20/05/26,09:06:57,11,10,1, 11.9,1,1, 4.822, 10558.854, 195.782, 52600.784 20/05/26,09:06:57,12,10,1, 11.9,1,1, 4.822, 10558.786, 195.762, 52600.713 20/05/26,09:06:57,13,10,1, 11.9,1,1, 4.822, 10558.808, 195.786, 52600.751 20/05/26,09:06:57,14,10,1, 11.9,1,1, 4.822, 10558.842, 195.801, 52600.779 20/05/26,09:06:57,15,10,1, 11.9,1,1, 4.822, 10558.832, 195.818, 52600.784 20/05/26,09:06:57,16,10,1, 11.9,1,1, 4.822, 10558.787, 195.774, 52600.751 20/05/26,09:06:57,17,10,1, 11.9,1,1, 4.822, 10558.822, 195.830, 52600.821 20/05/26,09:06:57,18,10,1, 11.9,1,1, 4.822, 10558.810, 195.816, 52600.793 20/05/26,09:06:57,19,10,1, 11.9,1,1, 4.822, 10558.786, 195.808, 52600.744 20/05/26,09:06:58,00,09,1, 11.8,1,1, 4.824, 10558.778, 195.781, 52600.771 20/05/26,09:06:58,01,09,1, 11.8,1,1, 4.824, 10558.811, 195.848, 52600.810 20/05/26,09:06:58,02,09,1, 11.8,1,1, 4.824, 10558.777, 195.744, 52600.740 20/05/26,09:06:58,03,09,1, 11.8,1,1, 4.824, 10558.780, 195.752, 52600.775 20/05/26,09:06:58,04,09,1, 11.8,1,1, 4.824, 10558.802, 195.753, 52600.753 20/05/26,09:06:58,05,09,1, 11.8,1,1, 4.824, 10558.777, 195.823, 52600.802 20/05/26,09:06:58,06,09,1, 11.8,1,1, 4.824, 10558.793, 195.776, 52600.769 20/05/26,09:06:58,07,09,1, 11.8,1,1, 4.824, 10558.794, 195.791, 52600.768 20/05/26,09:06:58,08,09,1, 11.8,1,1, 4.824, 10558.788, 195.822, 52600.805 20/05/26,09:06:58,09,09,1, 11.8,1,1, 4.824, 10558.782, 195.778, 52600.778 20/05/26,09:06:58,10,09,1, 11.8,1,1, 4.824, 10558.804, 195.795, 52600.778 20/05/26,09:06:58,11,09,1, 11.8,1,1, 4.824, 10558.760, 195.793, 52600.787 20/05/26,09:06:58,12,09,1, 11.8,1,1, 4.824, 10558.746, 195.746, 52600.760 20/05/26,09:06:58,13,09,1, 11.8,1,1, 4.824, 10558.782, 195.735, 52600.773 20/05/26,09:06:58,14,09,1, 11.8,1,1, 4.824, 10558.763, 195.749, 52600.712 20/05/26,09:06:58,15,09,1, 11.8,1,1, 4.824, 10558.785, 195.821, 52600.796 20/05/26,09:06:58,16,09,1, 11.8,1,1, 4.824, 10558.755, 195.759, 52600.751 20/05/26,09:06:58,17,09,1, 11.8,1,1, 4.824, 10558.763, 195.749, 52600.805 20/05/26,09:06:58,18,09,1, 11.8,1,1, 4.824, 10558.757, 195.802, 52600.775 20/05/26,09:06:58,19,09,1, 11.8,1,1, 4.824, 10558.784, 195.781, 52600.771 20/05/26,09:06:59,00,10,1, 11.9,1,1, 4.823, 10558.728, 195.753, 52600.822 20/05/26,09:06:59,01,10,1, 11.9,1,1, 4.823, 10558.775, 195.770, 52600.766 20/05/26,09:06:59,02,10,1, 11.9,1,1, 4.823, 10558.754, 195.707, 52600.747 20/05/26,09:06:59,03,10,1, 11.9,1,1, 4.823, 10558.766, 195.770, 52600.781 20/05/26,09:06:59,04,10,1, 11.9,1,1, 4.823, 10558.761, 195.759, 52600.781 20/05/26,09:06:59,05,10,1, 11.9,1,1, 4.823, 10558.732, 195.730, 52600.741 20/05/26,09:06:59,06,10,1, 11.9,1,1, 4.823, 10558.730, 195.705, 52600.725 20/05/26,09:06:59,07,10,1, 11.9,1,1, 4.823, 10558.747, 195.718, 52600.734 20/05/26,09:06:59,08,10,1, 11.9,1,1, 4.823, 10558.743, 195.727, 52600.776 20/05/26,09:06:59,09,10,1, 11.9,1,1, 4.823, 10558.732, 195.755, 52600.810 20/05/26,09:06:59,10,10,1, 11.9,1,1, 4.823, 10558.715, 195.719, 52600.785 20/05/26,09:06:59,11,10,1, 11.9,1,1, 4.823, 10558.713, 195.760, 52600.753 20/05/26,09:06:59,12,10,1, 11.9,1,1, 4.823, 10558.727, 195.684, 52600.731 20/05/26,09:06:59,13,10,1, 11.9,1,1, 4.823, 10558.714, 195.726, 52600.748 20/05/26,09:06:59,14,10,1, 11.9,1,1, 4.823, 10558.717, 195.723, 52600.726 20/05/26,09:06:59,15,10,1, 11.9,1,1, 4.823, 10558.739, 195.760, 52600.788 20/05/26,09:06:59,16,10,1, 11.9,1,1, 4.823, 10558.695, 195.717, 52600.746 20/05/26,09:06:59,17,10,1, 11.9,1,1, 4.823, 10558.758, 195.763, 52600.779 20/05/26,09:06:59,18,10,1, 11.9,1,1, 4.823, 10558.721, 195.712, 52600.774 20/05/26,09:06:59,19,10,1, 11.9,1,1, 4.823, 10558.729, 195.753, 52600.822 20/05/26,09:07:00,00,10,1, 11.9,1,1, 4.821, 10558.678, 195.683, 52600.787 20/05/26,09:07:00,01,10,1, 11.9,1,1, 4.821, 10558.714, 195.737, 52600.766 20/05/26,09:07:00,02,10,1, 11.9,1,1, 4.821, 10558.720, 195.684, 52600.732 20/05/26,09:07:00,03,10,1, 11.9,1,1, 4.821, 10558.731, 195.716, 52600.737 20/05/26,09:07:00,04,10,1, 11.9,1,1, 4.821, 10558.733, 195.693, 52600.810 20/05/26,09:07:00,05,10,1, 11.9,1,1, 4.821, 10558.716, 195.736, 52600.812 20/05/26,09:07:00,06,10,1, 11.9,1,1, 4.821, 10558.714, 195.673, 52600.758 20/05/26,09:07:00,07,10,1, 11.9,1,1, 4.821, 10558.714, 195.693, 52600.769 20/05/26,09:07:00,08,10,1, 11.9,1,1, 4.821, 10558.695, 195.723, 52600.803 20/05/26,09:07:00,09,10,1, 11.9,1,1, 4.821, 10558.686, 195.695, 52600.783 20/05/26,09:07:00,10,10,1, 11.9,1,1, 4.821, 10558.687, 195.676, 52600.748 20/05/26,09:07:00,11,10,1, 11.9,1,1, 4.821, 10558.698, 195.708, 52600.783 20/05/26,09:07:00,12,10,1, 11.9,1,1, 4.821, 10558.686, 195.671, 52600.746 20/05/26,09:07:00,13,10,1, 11.9,1,1, 4.821, 10558.702, 195.714, 52600.786 20/05/26,09:07:00,14,10,1, 11.9,1,1, 4.821, 10558.647, 195.655, 52600.701 20/05/26,09:07:00,15,10,1, 11.9,1,1, 4.821, 10558.689, 195.671, 52600.730 20/05/26,09:07:00,16,10,1, 11.9,1,1, 4.821, 10558.726, 195.667, 52600.734 20/05/26,09:07:00,17,10,1, 11.9,1,1, 4.821, 10558.710, 195.699, 52600.788 20/05/26,09:07:00,18,10,1, 11.9,1,1, 4.821, 10558.690, 195.668, 52600.763 20/05/26,09:07:00,19,10,1, 11.9,1,1, 4.821, 10558.679, 195.683, 52600.787 20/05/26,09:07:01,00,10,1, 11.9,1,1, 4.825, 10558.636, 195.669, 52600.798 20/05/26,09:07:01,01,10,1, 11.9,1,1, 4.825, 10558.668, 195.661, 52600.748 20/05/26,09:07:01,02,10,1, 11.9,1,1, 4.825, 10558.695, 195.702, 52600.821 20/05/26,09:07:01,03,10,1, 11.9,1,1, 4.825, 10558.669, 195.699, 52600.825 20/05/26,09:07:01,04,10,1, 11.9,1,1, 4.825, 10558.696, 195.694, 52600.793 20/05/26,09:07:01,05,10,1, 11.9,1,1, 4.825, 10558.663, 195.657, 52600.735 20/05/26,09:07:01,06,10,1, 11.9,1,1, 4.825, 10558.656, 195.628, 52600.725 20/05/26,09:07:01,07,10,1, 11.9,1,1, 4.825, 10558.671, 195.718, 52600.794 20/05/26,09:07:01,08,10,1, 11.9,1,1, 4.825, 10558.649, 195.693, 52600.760 20/05/26,09:07:01,09,10,1, 11.9,1,1, 4.825, 10558.663, 195.663, 52600.749 20/05/26,09:07:01,10,10,1, 11.9,1,1, 4.825, 10558.646, 195.692, 52600.791 20/05/26,09:07:01,11,10,1, 11.9,1,1, 4.825, 10558.655, 195.671, 52600.709 20/05/26,09:07:01,12,10,1, 11.9,1,1, 4.825, 10558.664, 195.714, 52600.814 20/05/26,09:07:01,13,10,1, 11.9,1,1, 4.825, 10558.643, 195.684, 52600.739 20/05/26,09:07:01,14,10,1, 11.9,1,1, 4.825, 10558.686, 195.700, 52600.832 20/05/26,09:07:01,15,10,1, 11.9,1,1, 4.825, 10558.627, 195.693, 52600.772 20/05/26,09:07:01,16,10,1, 11.9,1,1, 4.825, 10558.659, 195.677, 52600.769 20/05/26,09:07:01,17,10,1, 11.9,1,1, 4.825, 10558.673, 195.689, 52600.745 20/05/26,09:07:01,18,10,1, 11.9,1,1, 4.825, 10558.652, 195.696, 52600.783 20/05/26,09:07:01,19,10,1, 11.9,1,1, 4.825, 10558.641, 195.669, 52600.798 20/05/26,09:07:02,00,10,1, 11.8,1,1, 4.822, 10558.586, 195.655, 52600.818 20/05/26,09:07:02,01,10,1, 11.8,1,1, 4.822, 10558.630, 195.669, 52600.798 20/05/26,09:07:02,02,10,1, 11.8,1,1, 4.822, 10558.592, 195.656, 52600.744 20/05/26,09:07:02,03,10,1, 11.8,1,1, 4.822, 10558.607, 195.618, 52600.734 20/05/26,09:07:02,04,10,1, 11.8,1,1, 4.822, 10558.634, 195.666, 52600.778 20/05/26,09:07:02,05,10,1, 11.8,1,1, 4.822, 10558.613, 195.643, 52600.700 20/05/26,09:07:02,06,10,1, 11.8,1,1, 4.822, 10558.622, 195.648, 52600.771 20/05/26,09:07:02,07,10,1, 11.8,1,1, 4.822, 10558.592, 195.670, 52600.734 20/05/26,09:07:02,08,10,1, 11.8,1,1, 4.822, 10558.613, 195.625, 52600.789 20/05/26,09:07:02,09,10,1, 11.8,1,1, 4.822, 10558.621, 195.654, 52600.803 20/05/26,09:07:02,10,10,1, 11.8,1,1, 4.822, 10558.607, 195.692, 52600.849 20/05/26,09:07:02,11,10,1, 11.8,1,1, 4.822, 10558.615, 195.669, 52600.841 20/05/26,09:07:02,12,10,1, 11.8,1,1, 4.822, 10558.600, 195.634, 52600.762 20/05/26,09:07:02,13,10,1, 11.8,1,1, 4.822, 10558.607, 195.671, 52600.806 20/05/26,09:07:02,14,10,1, 11.8,1,1, 4.822, 10558.585, 195.628, 52600.785 20/05/26,09:07:02,15,10,1, 11.8,1,1, 4.822, 10558.585, 195.636, 52600.807 20/05/26,09:07:02,16,10,1, 11.8,1,1, 4.822, 10558.607, 195.649, 52600.780 20/05/26,09:07:02,17,10,1, 11.8,1,1, 4.822, 10558.587, 195.622, 52600.795 20/05/26,09:07:02,18,10,1, 11.8,1,1, 4.822, 10558.563, 195.624, 52600.794 20/05/26,09:07:02,19,10,1, 11.8,1,1, 4.822, 10558.591, 195.655, 52600.818 20/05/26,09:07:03,00,09,1, 11.9,1,1, 4.823, 10558.519, 195.591, 52600.762 20/05/26,09:07:03,01,09,1, 11.9,1,1, 4.823, 10558.585, 195.657, 52600.794 20/05/26,09:07:03,02,09,1, 11.9,1,1, 4.823, 10558.598, 195.630, 52600.793 20/05/26,09:07:03,03,09,1, 11.9,1,1, 4.823, 10558.554, 195.584, 52600.738 20/05/26,09:07:03,04,09,1, 11.9,1,1, 4.823, 10558.578, 195.636, 52600.777 20/05/26,09:07:03,05,09,1, 11.9,1,1, 4.823, 10558.574, 195.653, 52600.772 20/05/26,09:07:03,06,09,1, 11.9,1,1, 4.823, 10558.567, 195.599, 52600.769 20/05/26,09:07:03,07,09,1, 11.9,1,1, 4.823, 10558.548, 195.596, 52600.758 20/05/26,09:07:03,08,09,1, 11.9,1,1, 4.823, 10558.564, 195.630, 52600.787 20/05/26,09:07:03,09,09,1, 11.9,1,1, 4.823, 10558.554, 195.569, 52600.738 20/05/26,09:07:03,10,09,1, 11.9,1,1, 4.823, 10558.548, 195.560, 52600.735 20/05/26,09:07:03,11,09,1, 11.9,1,1, 4.823, 10558.585, 195.610, 52600.799 20/05/26,09:07:03,12,09,1, 11.9,1,1, 4.823, 10558.511, 195.592, 52600.739 20/05/26,09:07:03,13,09,1, 11.9,1,1, 4.823, 10558.561, 195.613, 52600.744 20/05/26,09:07:03,14,09,1, 11.9,1,1, 4.823, 10558.531, 195.635, 52600.810 20/05/26,09:07:03,15,09,1, 11.9,1,1, 4.823, 10558.558, 195.591, 52600.793 20/05/26,09:07:03,16,09,1, 11.9,1,1, 4.823, 10558.532, 195.580, 52600.773 20/05/26,09:07:03,17,09,1, 11.9,1,1, 4.823, 10558.530, 195.594, 52600.812 20/05/26,09:07:03,18,09,1, 11.9,1,1, 4.823, 10558.545, 195.622, 52600.791 20/05/26,09:07:03,19,09,1, 11.9,1,1, 4.823, 10558.527, 195.591, 52600.762 20/05/26,09:07:04,00,10,1, 11.9,1,1, 4.822, 10558.511, 195.516, 52600.788 20/05/26,09:07:04,01,10,1, 11.9,1,1, 4.822, 10558.506, 195.571, 52600.611 20/05/26,09:07:04,02,10,1, 11.9,1,1, 4.822, 10558.526, 195.604, 52600.827 20/05/26,09:07:04,03,10,1, 11.9,1,1, 4.822, 10558.573, 195.609, 52600.820 20/05/26,09:07:04,04,10,1, 11.9,1,1, 4.822, 10558.564, 195.625, 52600.851 20/05/26,09:07:04,05,10,1, 11.9,1,1, 4.822, 10558.539, 195.598, 52600.778 20/05/26,09:07:04,06,10,1, 11.9,1,1, 4.822, 10558.513, 195.544, 52600.757 20/05/26,09:07:04,07,10,1, 11.9,1,1, 4.822, 10558.514, 195.635, 52600.837 20/05/26,09:07:04,08,10,1, 11.9,1,1, 4.822, 10558.510, 195.617, 52600.847 20/05/26,09:07:04,09,10,1, 11.9,1,1, 4.822, 10558.534, 195.597, 52600.791 20/05/26,09:07:04,10,10,1, 11.9,1,1, 4.822, 10558.512, 195.569, 52600.755 20/05/26,09:07:04,11,10,1, 11.9,1,1, 4.822, 10558.524, 195.583, 52600.803 20/05/26,09:07:04,12,10,1, 11.9,1,1, 4.822, 10558.554, 195.606, 52600.835 20/05/26,09:07:04,13,10,1, 11.9,1,1, 4.822, 10558.533, 195.575, 52600.786 20/05/26,09:07:04,14,10,1, 11.9,1,1, 4.822, 10558.522, 195.590, 52600.794 20/05/26,09:07:04,15,10,1, 11.9,1,1, 4.822, 10558.503, 195.564, 52600.757 20/05/26,09:07:04,16,10,1, 11.9,1,1, 4.822, 10558.516, 195.558, 52600.781 20/05/26,09:07:04,17,10,1, 11.9,1,1, 4.822, 10558.522, 195.583, 52600.776 20/05/26,09:07:04,18,10,1, 11.9,1,1, 4.822, 10558.543, 195.583, 52600.824 20/05/26,09:07:04,19,10,1, 11.9,1,1, 4.822, 10558.517, 195.516, 52600.788 20/05/26,09:07:05,00,10,1, 11.9,1,1, 4.822, 10558.486, 195.589, 52600.815 20/05/26,09:07:05,01,10,1, 11.9,1,1, 4.822, 10558.526, 195.595, 52600.791 20/05/26,09:07:05,02,10,1, 11.9,1,1, 4.822, 10558.513, 195.558, 52600.803 20/05/26,09:07:05,03,10,1, 11.9,1,1, 4.822, 10558.538, 195.601, 52600.770 20/05/26,09:07:05,04,10,1, 11.9,1,1, 4.822, 10558.534, 195.579, 52600.793 20/05/26,09:07:05,05,10,1, 11.9,1,1, 4.822, 10558.532, 195.600, 52600.804 20/05/26,09:07:05,06,10,1, 11.9,1,1, 4.822, 10558.472, 195.520, 52600.780 20/05/26,09:07:05,07,10,1, 11.9,1,1, 4.822, 10558.502, 195.596, 52600.841 20/05/26,09:07:05,08,10,1, 11.9,1,1, 4.822, 10558.518, 195.559, 52600.816 20/05/26,09:07:05,09,10,1, 11.9,1,1, 4.822, 10558.511, 195.565, 52600.785 20/05/26,09:07:05,10,10,1, 11.9,1,1, 4.822, 10558.520, 195.566, 52600.805 20/05/26,09:07:05,11,10,1, 11.9,1,1, 4.822, 10558.489, 195.561, 52600.825 20/05/26,09:07:05,12,10,1, 11.9,1,1, 4.822, 10558.508, 195.583, 52600.859 20/05/26,09:07:05,13,10,1, 11.9,1,1, 4.822, 10558.479, 195.549, 52600.852 20/05/26,09:07:05,14,10,1, 11.9,1,1, 4.822, 10558.474, 195.535, 52600.802 20/05/26,09:07:05,15,10,1, 11.9,1,1, 4.822, 10558.480, 195.551, 52600.789 20/05/26,09:07:05,16,10,1, 11.9,1,1, 4.822, 10558.506, 195.600, 52600.880 20/05/26,09:07:05,17,10,1, 11.9,1,1, 4.822, 10558.476, 195.569, 52600.822 20/05/26,09:07:05,18,10,1, 11.9,1,1, 4.822, 10558.472, 195.577, 52600.802 20/05/26,09:07:05,19,10,1, 11.9,1,1, 4.822, 10558.494, 195.589, 52600.815 20/05/26,09:07:06,00,10,1, 11.9,1,1, 4.822, 10558.461, 195.563, 52600.845 20/05/26,09:07:06,01,10,1, 11.9,1,1, 4.822, 10558.465, 195.574, 52600.940 20/05/26,09:07:06,02,10,1, 11.9,1,1, 4.822, 10558.471, 195.570, 52600.867 20/05/26,09:07:06,03,10,1, 11.9,1,1, 4.822, 10558.448, 195.520, 52600.809 20/05/26,09:07:06,04,10,1, 11.9,1,1, 4.822, 10558.473, 195.521, 52600.777 20/05/26,09:07:06,05,10,1, 11.9,1,1, 4.822, 10558.480, 195.542, 52600.795 20/05/26,09:07:06,06,10,1, 11.9,1,1, 4.822, 10558.492, 195.540, 52600.796 20/05/26,09:07:06,07,10,1, 11.9,1,1, 4.822, 10558.506, 195.558, 52600.786 20/05/26,09:07:06,08,10,1, 11.9,1,1, 4.822, 10558.475, 195.534, 52600.770 20/05/26,09:07:06,09,10,1, 11.9,1,1, 4.822, 10558.469, 195.519, 52600.815 20/05/26,09:07:06,10,10,1, 11.9,1,1, 4.822, 10558.479, 195.588, 52600.843 20/05/26,09:07:06,11,10,1, 11.9,1,1, 4.822, 10558.469, 195.568, 52600.840 20/05/26,09:07:06,12,10,1, 11.9,1,1, 4.822, 10558.496, 195.544, 52600.832 20/05/26,09:07:06,13,10,1, 11.9,1,1, 4.822, 10558.451, 195.509, 52600.760 20/05/26,09:07:06,14,10,1, 11.9,1,1, 4.822, 10558.481, 195.521, 52600.840 20/05/26,09:07:06,15,10,1, 11.9,1,1, 4.822, 10558.449, 195.513, 52600.756 20/05/26,09:07:06,16,10,1, 11.9,1,1, 4.822, 10558.501, 195.558, 52600.809 20/05/26,09:07:06,17,10,1, 11.9,1,1, 4.822, 10558.465, 195.552, 52600.842 20/05/26,09:07:06,18,10,1, 11.9,1,1, 4.822, 10558.479, 195.550, 52600.866 20/05/26,09:07:06,19,10,1, 11.9,1,1, 4.822, 10558.463, 195.563, 52600.845 20/05/26,09:07:07,00,09,1, 11.9,1,1, 4.820, 10558.428, 195.535, 52600.790 20/05/26,09:07:07,01,09,1, 11.9,1,1, 4.820, 10558.470, 195.545, 52600.807 20/05/26,09:07:07,02,09,1, 11.9,1,1, 4.820, 10558.468, 195.561, 52600.861 20/05/26,09:07:07,03,09,1, 11.9,1,1, 4.820, 10558.487, 195.554, 52600.859 20/05/26,09:07:07,04,09,1, 11.9,1,1, 4.820, 10558.465, 195.554, 52600.845 20/05/26,09:07:07,05,09,1, 11.9,1,1, 4.820, 10558.475, 195.536, 52600.831 20/05/26,09:07:07,06,09,1, 11.9,1,1, 4.820, 10558.428, 195.536, 52600.776 20/05/26,09:07:07,07,09,1, 11.9,1,1, 4.820, 10558.453, 195.548, 52600.816 20/05/26,09:07:07,08,09,1, 11.9,1,1, 4.820, 10558.461, 195.563, 52600.848 20/05/26,09:07:07,09,09,1, 11.9,1,1, 4.820, 10558.455, 195.559, 52600.843 20/05/26,09:07:07,10,09,1, 11.9,1,1, 4.820, 10558.458, 195.580, 52600.860 20/05/26,09:07:07,11,09,1, 11.9,1,1, 4.820, 10558.454, 195.559, 52600.829 20/05/26,09:07:07,12,09,1, 11.9,1,1, 4.820, 10558.440, 195.525, 52600.778 20/05/26,09:07:07,13,09,1, 11.9,1,1, 4.820, 10558.430, 195.511, 52600.845 20/05/26,09:07:07,14,09,1, 11.9,1,1, 4.820, 10558.412, 195.501, 52600.823 20/05/26,09:07:07,15,09,1, 11.9,1,1, 4.820, 10558.450, 195.522, 52600.801 20/05/26,09:07:07,16,09,1, 11.9,1,1, 4.820, 10558.415, 195.566, 52600.877 20/05/26,09:07:07,17,09,1, 11.9,1,1, 4.820, 10558.467, 195.536, 52600.843 20/05/26,09:07:07,18,09,1, 11.9,1,1, 4.820, 10558.447, 195.565, 52600.831 20/05/26,09:07:07,19,09,1, 11.9,1,1, 4.820, 10558.434, 195.535, 52600.790 20/05/26,09:07:08,00,09,1, 11.9,1,1, 4.820, 10558.378, 195.494, 52600.801 20/05/26,09:07:08,01,09,1, 11.9,1,1, 4.820, 10558.394, 195.497, 52600.804 20/05/26,09:07:08,02,09,1, 11.9,1,1, 4.820, 10558.435, 195.455, 52600.821 20/05/26,09:07:08,03,09,1, 11.9,1,1, 4.820, 10558.436, 195.531, 52600.818 20/05/26,09:07:08,04,09,1, 11.9,1,1, 4.820, 10558.414, 195.490, 52600.781 20/05/26,09:07:08,05,09,1, 11.9,1,1, 4.820, 10558.408, 195.499, 52600.799 20/05/26,09:07:08,06,09,1, 11.9,1,1, 4.820, 10558.425, 195.528, 52600.821 20/05/26,09:07:08,07,09,1, 11.9,1,1, 4.820, 10558.428, 195.512, 52600.820 20/05/26,09:07:08,08,09,1, 11.9,1,1, 4.820, 10558.432, 195.528, 52600.858 20/05/26,09:07:08,09,09,1, 11.9,1,1, 4.820, 10558.418, 195.527, 52600.862 20/05/26,09:07:08,10,09,1, 11.9,1,1, 4.820, 10558.396, 195.495, 52600.775 20/05/26,09:07:08,11,09,1, 11.9,1,1, 4.820, 10558.393, 195.456, 52600.791 20/05/26,09:07:08,12,09,1, 11.9,1,1, 4.820, 10558.396, 195.493, 52600.816 20/05/26,09:07:08,13,09,1, 11.9,1,1, 4.820, 10558.399, 195.494, 52600.794 20/05/26,09:07:08,14,09,1, 11.9,1,1, 4.820, 10558.390, 195.554, 52600.868 20/05/26,09:07:08,15,09,1, 11.9,1,1, 4.820, 10558.413, 195.476, 52600.802 20/05/26,09:07:08,16,09,1, 11.9,1,1, 4.820, 10558.411, 195.458, 52600.805 20/05/26,09:07:08,17,09,1, 11.9,1,1, 4.820, 10558.409, 195.515, 52600.847 20/05/26,09:07:08,18,09,1, 11.9,1,1, 4.820, 10558.431, 195.503, 52600.853 20/05/26,09:07:08,19,09,1, 11.9,1,1, 4.820, 10558.382, 195.494, 52600.801 20/05/26,09:07:09,00,09,1, 11.9,1,1, 4.820, 10558.361, 195.481, 52600.845 20/05/26,09:07:09,01,09,1, 11.9,1,1, 4.820, 10558.409, 195.528, 52600.866 20/05/26,09:07:09,02,09,1, 11.9,1,1, 4.820, 10558.389, 195.470, 52600.826 20/05/26,09:07:09,03,09,1, 11.9,1,1, 4.820, 10558.407, 195.510, 52600.853 20/05/26,09:07:09,04,09,1, 11.9,1,1, 4.820, 10558.390, 195.502, 52600.851 20/05/26,09:07:09,05,09,1, 11.9,1,1, 4.820, 10558.379, 195.454, 52600.809 20/05/26,09:07:09,06,09,1, 11.9,1,1, 4.820, 10558.384, 195.492, 52600.850 20/05/26,09:07:09,07,09,1, 11.9,1,1, 4.820, 10558.374, 195.483, 52600.827 20/05/26,09:07:09,08,09,1, 11.9,1,1, 4.820, 10558.387, 195.494, 52600.865 20/05/26,09:07:09,09,09,1, 11.9,1,1, 4.820, 10558.397, 195.511, 52600.863 20/05/26,09:07:09,10,09,1, 11.9,1,1, 4.820, 10558.390, 195.531, 52600.874 20/05/26,09:07:09,11,09,1, 11.9,1,1, 4.820, 10558.385, 195.521, 52600.820 20/05/26,09:07:09,12,09,1, 11.9,1,1, 4.820, 10558.389, 195.531, 52600.879 20/05/26,09:07:09,13,09,1, 11.9,1,1, 4.820, 10558.389, 195.531, 52600.868 20/05/26,09:07:09,14,09,1, 11.9,1,1, 4.820, 10558.387, 195.496, 52600.838 20/05/26,09:07:09,15,09,1, 11.9,1,1, 4.820, 10558.397, 195.461, 52600.826 20/05/26,09:07:09,16,09,1, 11.9,1,1, 4.820, 10558.415, 195.511, 52600.860 20/05/26,09:07:09,17,09,1, 11.9,1,1, 4.820, 10558.364, 195.511, 52600.835 20/05/26,09:07:09,18,09,1, 11.9,1,1, 4.820, 10558.371, 195.459, 52600.812 20/05/26,09:07:09,19,09,1, 11.9,1,1, 4.820, 10558.366, 195.481, 52600.845 20/05/26,09:07:10,00,09,1, 11.9,1,1, 4.828, 10558.344, 195.452, 52600.907 20/05/26,09:07:10,01,09,1, 11.9,1,1, 4.828, 10558.375, 195.484, 52600.846 20/05/26,09:07:10,02,09,1, 11.9,1,1, 4.828, 10558.375, 195.473, 52600.834 20/05/26,09:07:10,03,09,1, 11.9,1,1, 4.828, 10558.383, 195.528, 52600.978 20/05/26,09:07:10,04,09,1, 11.9,1,1, 4.828, 10558.364, 195.450, 52600.748 20/05/26,09:07:10,05,09,1, 11.9,1,1, 4.828, 10558.361, 195.445, 52600.490 20/05/26,09:07:10,06,09,1, 11.9,1,1, 4.828, 10558.339, 195.495, 52600.888 20/05/26,09:07:10,07,09,1, 11.9,1,1, 4.828, 10558.372, 195.503, 52600.997 20/05/26,09:07:10,08,09,1, 11.9,1,1, 4.828, 10558.393, 195.503, 52600.970 20/05/26,09:07:10,09,09,1, 11.9,1,1, 4.828, 10558.376, 195.508, 52600.914 20/05/26,09:07:10,10,09,1, 11.9,1,1, 4.828, 10558.389, 195.478, 52600.910 20/05/26,09:07:10,11,09,1, 11.9,1,1, 4.828, 10558.404, 195.475, 52600.933 20/05/26,09:07:10,12,09,1, 11.9,1,1, 4.828, 10558.375, 195.490, 52600.933 20/05/26,09:07:10,13,09,1, 11.9,1,1, 4.828, 10558.403, 195.491, 52600.975 20/05/26,09:07:10,14,09,1, 11.9,1,1, 4.828, 10558.384, 195.490, 52600.941 20/05/26,09:07:10,15,09,1, 11.9,1,1, 4.828, 10558.372, 195.467, 52600.871 20/05/26,09:07:10,16,09,1, 11.9,1,1, 4.828, 10558.379, 195.475, 52600.938 20/05/26,09:07:10,17,09,1, 11.9,1,1, 4.828, 10558.353, 195.457, 52600.922 20/05/26,09:07:10,18,09,1, 11.9,1,1, 4.828, 10558.372, 195.510, 52600.933 20/05/26,09:07:10,19,09,1, 11.9,1,1, 4.828, 10558.350, 195.452, 52600.907 20/05/26,09:07:11,00,09,1, 11.8,1,1, 4.822, 10558.352, 195.473, 52600.951 20/05/26,09:07:11,01,09,1, 11.8,1,1, 4.822, 10558.373, 195.465, 52600.897 20/05/26,09:07:11,02,09,1, 11.8,1,1, 4.822, 10558.353, 195.454, 52600.893 20/05/26,09:07:11,03,09,1, 11.8,1,1, 4.822, 10558.317, 195.445, 52600.912 20/05/26,09:07:11,04,09,1, 11.8,1,1, 4.822, 10558.380, 195.492, 52600.926 20/05/26,09:07:11,05,09,1, 11.8,1,1, 4.822, 10558.370, 195.465, 52600.886 20/05/26,09:07:11,06,09,1, 11.8,1,1, 4.822, 10558.368, 195.521, 52600.967 20/05/26,09:07:11,07,09,1, 11.8,1,1, 4.822, 10558.373, 195.483, 52600.943 20/05/26,09:07:11,08,09,1, 11.8,1,1, 4.822, 10558.365, 195.428, 52600.897 20/05/26,09:07:11,09,09,1, 11.8,1,1, 4.822, 10558.346, 195.484, 52600.941 20/05/26,09:07:11,10,09,1, 11.8,1,1, 4.822, 10558.361, 195.470, 52600.971 20/05/26,09:07:11,11,09,1, 11.8,1,1, 4.822, 10558.359, 195.441, 52600.924 20/05/26,09:07:11,12,09,1, 11.8,1,1, 4.822, 10558.357, 195.483, 52600.963 20/05/26,09:07:11,13,09,1, 11.8,1,1, 4.822, 10558.385, 195.447, 52600.927 20/05/26,09:07:11,14,09,1, 11.8,1,1, 4.822, 10558.368, 195.464, 52600.943 20/05/26,09:07:11,15,09,1, 11.8,1,1, 4.822, 10558.358, 195.440, 52600.935 20/05/26,09:07:11,16,09,1, 11.8,1,1, 4.822, 10558.346, 195.443, 52600.913 20/05/26,09:07:11,17,09,1, 11.8,1,1, 4.822, 10558.366, 195.478, 52600.927 20/05/26,09:07:11,18,09,1, 11.8,1,1, 4.822, 10558.341, 195.438, 52600.939 20/05/26,09:07:11,19,09,1, 11.8,1,1, 4.822, 10558.358, 195.473, 52600.951 20/05/26,09:07:12,00,10,1, 11.9,1,1, 4.825, 10558.344, 195.447, 52600.908 20/05/26,09:07:12,01,10,1, 11.9,1,1, 4.825, 10558.340, 195.441, 52600.920 20/05/26,09:07:12,02,10,1, 11.9,1,1, 4.825, 10558.338, 195.405, 52600.897 20/05/26,09:07:12,03,10,1, 11.9,1,1, 4.825, 10558.357, 195.430, 52600.890 20/05/26,09:07:12,04,10,1, 11.9,1,1, 4.825, 10558.364, 195.439, 52600.962 20/05/26,09:07:12,05,10,1, 11.9,1,1, 4.825, 10558.336, 195.401, 52600.935 20/05/26,09:07:12,06,10,1, 11.9,1,1, 4.825, 10558.373, 195.439, 52600.971 20/05/26,09:07:12,07,10,1, 11.9,1,1, 4.825, 10558.353, 195.461, 52600.929 20/05/26,09:07:12,08,10,1, 11.9,1,1, 4.825, 10558.346, 195.411, 52600.923 20/05/26,09:07:12,09,10,1, 11.9,1,1, 4.825, 10558.352, 195.427, 52600.992 20/05/26,09:07:12,10,10,1, 11.9,1,1, 4.825, 10558.329, 195.470, 52600.935 20/05/26,09:07:12,11,10,1, 11.9,1,1, 4.825, 10558.346, 195.439, 52600.935 20/05/26,09:07:12,12,10,1, 11.9,1,1, 4.825, 10558.372, 195.446, 52600.963 20/05/26,09:07:12,13,10,1, 11.9,1,1, 4.825, 10558.318, 195.401, 52600.880 20/05/26,09:07:12,14,10,1, 11.9,1,1, 4.825, 10558.323, 195.408, 52600.897 20/05/26,09:07:12,15,10,1, 11.9,1,1, 4.825, 10558.355, 195.441, 52600.928 20/05/26,09:07:12,16,10,1, 11.9,1,1, 4.825, 10558.360, 195.442, 52600.948 20/05/26,09:07:12,17,10,1, 11.9,1,1, 4.825, 10558.369, 195.456, 52600.928 20/05/26,09:07:12,18,10,1, 11.9,1,1, 4.825, 10558.339, 195.430, 52600.926 20/05/26,09:07:12,19,10,1, 11.9,1,1, 4.825, 10558.346, 195.447, 52600.908 20/05/26,09:07:13,00,09,1, 11.8,1,1, 4.821, 10558.319, 195.367, 52600.931 20/05/26,09:07:13,01,09,1, 11.8,1,1, 4.821, 10558.374, 195.472, 52600.968 20/05/26,09:07:13,02,09,1, 11.8,1,1, 4.821, 10558.364, 195.412, 52600.953 20/05/26,09:07:13,03,09,1, 11.8,1,1, 4.821, 10558.363, 195.468, 52600.998 20/05/26,09:07:13,04,09,1, 11.8,1,1, 4.821, 10558.352, 195.447, 52600.967 20/05/26,09:07:13,05,09,1, 11.8,1,1, 4.821, 10558.335, 195.404, 52601.220 20/05/26,09:07:13,06,09,1, 11.8,1,1, 4.821, 10558.383, 195.401, 52600.915 20/05/26,09:07:13,07,09,1, 11.8,1,1, 4.821, 10558.360, 195.410, 52600.855 20/05/26,09:07:13,08,09,1, 11.8,1,1, 4.821, 10558.358, 195.451, 52600.953 20/05/26,09:07:13,09,09,1, 11.8,1,1, 4.821, 10558.326, 195.411, 52600.951 20/05/26,09:07:13,10,09,1, 11.8,1,1, 4.821, 10558.337, 195.423, 52600.982 20/05/26,09:07:13,11,09,1, 11.8,1,1, 4.821, 10558.325, 195.420, 52600.921 20/05/26,09:07:13,12,09,1, 11.8,1,1, 4.821, 10558.317, 195.366, 52600.898 20/05/26,09:07:13,13,09,1, 11.8,1,1, 4.821, 10558.310, 195.407, 52600.940 20/05/26,09:07:13,14,09,1, 11.8,1,1, 4.821, 10558.312, 195.384, 52600.895 20/05/26,09:07:13,15,09,1, 11.8,1,1, 4.821, 10558.313, 195.383, 52600.922 20/05/26,09:07:13,16,09,1, 11.8,1,1, 4.821, 10558.315, 195.365, 52600.912 20/05/26,09:07:13,17,09,1, 11.8,1,1, 4.821, 10558.300, 195.391, 52600.919 20/05/26,09:07:13,18,09,1, 11.8,1,1, 4.821, 10558.315, 195.394, 52600.889 20/05/26,09:07:13,19,09,1, 11.8,1,1, 4.821, 10558.327, 195.367, 52600.931 20/05/26,09:07:14,00,09,1, 11.8,1,1, 4.823, 10558.302, 195.365, 52600.955 20/05/26,09:07:14,01,09,1, 11.8,1,1, 4.823, 10558.317, 195.387, 52600.923 20/05/26,09:07:14,02,09,1, 11.8,1,1, 4.823, 10558.322, 195.388, 52600.938 20/05/26,09:07:14,03,09,1, 11.8,1,1, 4.823, 10558.335, 195.436, 52600.964 20/05/26,09:07:14,04,09,1, 11.8,1,1, 4.823, 10558.320, 195.412, 52600.931 20/05/26,09:07:14,05,09,1, 11.8,1,1, 4.823, 10558.316, 195.438, 52600.987 20/05/26,09:07:14,06,09,1, 11.8,1,1, 4.823, 10558.307, 195.351, 52600.928 20/05/26,09:07:14,07,09,1, 11.8,1,1, 4.823, 10558.320, 195.392, 52600.914 20/05/26,09:07:14,08,09,1, 11.8,1,1, 4.823, 10558.321, 195.401, 52600.938 20/05/26,09:07:14,09,09,1, 11.8,1,1, 4.823, 10558.308, 195.341, 52600.888 20/05/26,09:07:14,10,09,1, 11.8,1,1, 4.823, 10558.315, 195.399, 52600.928 20/05/26,09:07:14,11,09,1, 11.8,1,1, 4.823, 10558.317, 195.389, 52600.935 20/05/26,09:07:14,12,09,1, 11.8,1,1, 4.823, 10558.310, 195.355, 52600.893 20/05/26,09:07:14,13,09,1, 11.8,1,1, 4.823, 10558.290, 195.372, 52600.916 20/05/26,09:07:14,14,09,1, 11.8,1,1, 4.823, 10558.322, 195.403, 52600.927 20/05/26,09:07:14,15,09,1, 11.8,1,1, 4.823, 10558.296, 195.372, 52600.896 20/05/26,09:07:14,16,09,1, 11.8,1,1, 4.823, 10558.336, 195.411, 52600.962 20/05/26,09:07:14,17,09,1, 11.8,1,1, 4.823, 10558.277, 195.360, 52600.909 20/05/26,09:07:14,18,09,1, 11.8,1,1, 4.823, 10558.303, 195.406, 52600.997 20/05/26,09:07:14,19,09,1, 11.8,1,1, 4.823, 10558.310, 195.365, 52600.955 20/05/26,09:07:15,00,09,1, 11.8,1,1, 4.819, 10558.286, 195.353, 52600.815 20/05/26,09:07:15,01,09,1, 11.8,1,1, 4.819, 10558.294, 195.412, 52600.976 20/05/26,09:07:15,02,09,1, 11.8,1,1, 4.819, 10558.334, 195.392, 52600.938 20/05/26,09:07:15,03,09,1, 11.8,1,1, 4.819, 10558.290, 195.364, 52600.919 20/05/26,09:07:15,04,09,1, 11.8,1,1, 4.819, 10558.299, 195.374, 52600.933 20/05/26,09:07:15,05,09,1, 11.8,1,1, 4.819, 10558.312, 195.396, 52600.954 20/05/26,09:07:15,06,09,1, 11.8,1,1, 4.819, 10558.297, 195.374, 52600.960 20/05/26,09:07:15,07,09,1, 11.8,1,1, 4.819, 10558.298, 195.406, 52600.896 20/05/26,09:07:15,08,09,1, 11.8,1,1, 4.819, 10558.304, 195.335, 52600.843 20/05/26,09:07:15,09,09,1, 11.8,1,1, 4.819, 10558.278, 195.406, 52600.899 20/05/26,09:07:15,10,09,1, 11.8,1,1, 4.819, 10558.289, 195.307, 52600.855 20/05/26,09:07:15,11,09,1, 11.8,1,1, 4.819, 10558.271, 195.356, 52600.853 20/05/26,09:07:15,12,09,1, 11.8,1,1, 4.819, 10558.284, 195.391, 52600.852 20/05/26,09:07:15,13,09,1, 11.8,1,1, 4.819, 10558.275, 195.347, 52600.850 20/05/26,09:07:15,14,09,1, 11.8,1,1, 4.819, 10558.304, 195.356, 52600.882 20/05/26,09:07:15,15,09,1, 11.8,1,1, 4.819, 10558.267, 195.327, 52600.842 20/05/26,09:07:15,16,09,1, 11.8,1,1, 4.819, 10558.278, 195.361, 52600.844 20/05/26,09:07:15,17,09,1, 11.8,1,1, 4.819, 10558.269, 195.367, 52600.837 20/05/26,09:07:15,18,09,1, 11.8,1,1, 4.819, 10558.267, 195.339, 52600.805 20/05/26,09:07:15,19,09,1, 11.8,1,1, 4.819, 10558.291, 195.353, 52600.815 20/05/26,09:07:16,00,09,1, 11.9,1,1, 4.820, 10558.261, 195.319, 52600.841 20/05/26,09:07:16,01,09,1, 11.9,1,1, 4.820, 10558.316, 195.369, 52600.885 20/05/26,09:07:16,02,09,1, 11.9,1,1, 4.820, 10558.280, 195.350, 52600.839 20/05/26,09:07:16,03,09,1, 11.9,1,1, 4.820, 10558.274, 195.332, 52600.857 20/05/26,09:07:16,04,09,1, 11.9,1,1, 4.820, 10558.307, 195.314, 52600.944 20/05/26,09:07:16,05,09,1, 11.9,1,1, 4.820, 10558.266, 195.351, 52600.840 20/05/26,09:07:16,06,09,1, 11.9,1,1, 4.820, 10558.255, 195.333, 52600.874 20/05/26,09:07:16,07,09,1, 11.9,1,1, 4.820, 10558.276, 195.303, 52600.826 20/05/26,09:07:16,08,09,1, 11.9,1,1, 4.820, 10558.280, 195.336, 52600.843 20/05/26,09:07:16,09,09,1, 11.9,1,1, 4.820, 10558.271, 195.311, 52600.820 20/05/26,09:07:16,10,09,1, 11.9,1,1, 4.820, 10558.268, 195.337, 52600.857 20/05/26,09:07:16,11,09,1, 11.9,1,1, 4.820, 10558.272, 195.324, 52600.807 20/05/26,09:07:16,12,09,1, 11.9,1,1, 4.820, 10558.274, 195.350, 52600.784 20/05/26,09:07:16,13,09,1, 11.9,1,1, 4.820, 10558.280, 195.338, 52601.021 20/05/26,09:07:16,14,09,1, 11.9,1,1, 4.820, 10558.300, 195.328, 52600.772 20/05/26,09:07:16,15,09,1, 11.9,1,1, 4.820, 10558.249, 195.313, 52600.803 20/05/26,09:07:16,16,09,1, 11.9,1,1, 4.820, 10558.263, 195.330, 52600.838 20/05/26,09:07:16,17,09,1, 11.9,1,1, 4.820, 10558.285, 195.296, 52600.800 20/05/26,09:07:16,18,09,1, 11.9,1,1, 4.820, 10558.272, 195.351, 52600.853 20/05/26,09:07:16,19,09,1, 11.9,1,1, 4.820, 10558.267, 195.319, 52600.841 20/05/26,09:07:17,00,09,1, 11.9,1,1, 4.818, 10558.252, 195.280, 52600.855 20/05/26,09:07:17,01,09,1, 11.9,1,1, 4.818, 10558.243, 195.319, 52600.772 20/05/26,09:07:17,02,09,1, 11.9,1,1, 4.818, 10558.324, 195.288, 52600.748 20/05/26,09:07:17,03,09,1, 11.9,1,1, 4.818, 10558.259, 195.282, 52600.828 20/05/26,09:07:17,04,09,1, 11.9,1,1, 4.818, 10558.275, 195.316, 52600.821 20/05/26,09:07:17,05,09,1, 11.9,1,1, 4.818, 10558.278, 195.314, 52600.890 20/05/26,09:07:17,06,09,1, 11.9,1,1, 4.818, 10558.276, 195.321, 52600.846 20/05/26,09:07:17,07,09,1, 11.9,1,1, 4.818, 10558.264, 195.277, 52600.827 20/05/26,09:07:17,08,09,1, 11.9,1,1, 4.818, 10558.287, 195.310, 52600.825 20/05/26,09:07:17,09,09,1, 11.9,1,1, 4.818, 10558.282, 195.303, 52600.825 20/05/26,09:07:17,10,09,1, 11.9,1,1, 4.818, 10558.293, 195.286, 52600.843 20/05/26,09:07:17,11,09,1, 11.9,1,1, 4.818, 10558.263, 195.277, 52600.810 20/05/26,09:07:17,12,09,1, 11.9,1,1, 4.818, 10558.251, 195.291, 52600.824 20/05/26,09:07:17,13,09,1, 11.9,1,1, 4.818, 10558.256, 195.314, 52600.863 20/05/26,09:07:17,14,09,1, 11.9,1,1, 4.818, 10558.301, 195.297, 52600.851 20/05/26,09:07:17,15,09,1, 11.9,1,1, 4.818, 10558.272, 195.287, 52600.851 20/05/26,09:07:17,16,09,1, 11.9,1,1, 4.818, 10558.263, 195.304, 52600.892 20/05/26,09:07:17,17,09,1, 11.9,1,1, 4.818, 10558.264, 195.291, 52600.830 20/05/26,09:07:17,18,09,1, 11.9,1,1, 4.818, 10558.269, 195.314, 52600.860 20/05/26,09:07:17,19,09,1, 11.9,1,1, 4.818, 10558.258, 195.280, 52600.855 20/05/26,09:07:18,00,09,1, 11.9,1,1, 4.821, 10558.244, 195.280, 52600.896 20/05/26,09:07:18,01,09,1, 11.9,1,1, 4.821, 10558.244, 195.316, 52600.843 20/05/26,09:07:18,02,09,1, 11.9,1,1, 4.821, 10558.257, 195.282, 52600.853 20/05/26,09:07:18,03,09,1, 11.9,1,1, 4.821, 10558.236, 195.302, 52600.865 20/05/26,09:07:18,04,09,1, 11.9,1,1, 4.821, 10558.247, 195.308, 52600.863 20/05/26,09:07:18,05,09,1, 11.9,1,1, 4.821, 10558.240, 195.252, 52600.814 20/05/26,09:07:18,06,09,1, 11.9,1,1, 4.821, 10558.266, 195.291, 52600.881 20/05/26,09:07:18,07,09,1, 11.9,1,1, 4.821, 10558.258, 195.295, 52600.846 20/05/26,09:07:18,08,09,1, 11.9,1,1, 4.821, 10558.245, 195.269, 52600.841 20/05/26,09:07:18,09,09,1, 11.9,1,1, 4.821, 10558.268, 195.292, 52600.899 20/05/26,09:07:18,10,09,1, 11.9,1,1, 4.821, 10558.270, 195.289, 52600.866 20/05/26,09:07:18,11,09,1, 11.9,1,1, 4.821, 10558.232, 195.248, 52600.806 20/05/26,09:07:18,12,09,1, 11.9,1,1, 4.821, 10558.275, 195.297, 52600.847 20/05/26,09:07:18,13,09,1, 11.9,1,1, 4.821, 10558.252, 195.267, 52600.814 20/05/26,09:07:18,14,09,1, 11.9,1,1, 4.821, 10558.249, 195.253, 52600.848 20/05/26,09:07:18,15,09,1, 11.9,1,1, 4.821, 10558.228, 195.241, 52600.835 20/05/26,09:07:18,16,09,1, 11.9,1,1, 4.821, 10558.256, 195.275, 52600.879 20/05/26,09:07:18,17,09,1, 11.9,1,1, 4.821, 10558.248, 195.309, 52600.890 20/05/26,09:07:18,18,09,1, 11.9,1,1, 4.821, 10558.213, 195.235, 52600.896 20/05/26,09:07:18,19,09,1, 11.9,1,1, 4.821, 10558.246, 195.280, 52600.896 20/05/26,09:07:19,00,10,1, 11.8,1,1, 4.821, 10558.211, 195.208, 52600.811 20/05/26,09:07:19,01,10,1, 11.8,1,1, 4.821, 10558.231, 195.279, 52600.886 20/05/26,09:07:19,02,10,1, 11.8,1,1, 4.821, 10558.246, 195.262, 52600.872 20/05/26,09:07:19,03,10,1, 11.8,1,1, 4.821, 10558.225, 195.268, 52600.845 20/05/26,09:07:19,04,10,1, 11.8,1,1, 4.821, 10558.232, 195.231, 52600.841 20/05/26,09:07:19,05,10,1, 11.8,1,1, 4.821, 10558.241, 195.233, 52600.833 20/05/26,09:07:19,06,10,1, 11.8,1,1, 4.821, 10558.226, 195.200, 52600.855 20/05/26,09:07:19,07,10,1, 11.8,1,1, 4.821, 10558.238, 195.281, 52600.847 20/05/26,09:07:19,08,10,1, 11.8,1,1, 4.821, 10558.236, 195.257, 52600.836 20/05/26,09:07:19,09,10,1, 11.8,1,1, 4.821, 10558.255, 195.214, 52600.869 20/05/26,09:07:19,10,10,1, 11.8,1,1, 4.821, 10558.241, 195.231, 52600.806 20/05/26,09:07:19,11,10,1, 11.8,1,1, 4.821, 10558.220, 195.217, 52600.847 20/05/26,09:07:19,12,10,1, 11.8,1,1, 4.821, 10558.216, 195.237, 52600.870 20/05/26,09:07:19,13,10,1, 11.8,1,1, 4.821, 10558.254, 195.256, 52600.879 20/05/26,09:07:19,14,10,1, 11.8,1,1, 4.821, 10558.249, 195.256, 52600.847 20/05/26,09:07:19,15,10,1, 11.8,1,1, 4.821, 10558.242, 195.208, 52600.837 20/05/26,09:07:19,16,10,1, 11.8,1,1, 4.821, 10558.251, 195.233, 52600.837 20/05/26,09:07:19,17,10,1, 11.8,1,1, 4.821, 10558.247, 195.250, 52600.882 20/05/26,09:07:19,18,10,1, 11.8,1,1, 4.821, 10558.249, 195.250, 52600.861 20/05/26,09:07:19,19,10,1, 11.8,1,1, 4.821, 10558.215, 195.208, 52600.811 20/05/26,09:07:20,00,09,1, 11.9,1,1, 4.825, 10558.219, 195.167, 52600.809 20/05/26,09:07:20,01,09,1, 11.9,1,1, 4.825, 10558.221, 195.228, 52600.869 20/05/26,09:07:20,02,09,1, 11.9,1,1, 4.825, 10558.249, 195.221, 52600.887 20/05/26,09:07:20,03,09,1, 11.9,1,1, 4.825, 10558.240, 195.208, 52600.825 20/05/26,09:07:20,04,09,1, 11.9,1,1, 4.825, 10558.258, 195.224, 52600.867 20/05/26,09:07:20,05,09,1, 11.9,1,1, 4.825, 10558.248, 195.243, 52600.830 20/05/26,09:07:20,06,09,1, 11.9,1,1, 4.825, 10558.235, 195.202, 52600.827 20/05/26,09:07:20,07,09,1, 11.9,1,1, 4.825, 10558.231, 195.225, 52600.844 20/05/26,09:07:20,08,09,1, 11.9,1,1, 4.825, 10558.260, 195.230, 52600.881 20/05/26,09:07:20,09,09,1, 11.9,1,1, 4.825, 10558.273, 195.260, 52600.939 20/05/26,09:07:20,10,09,1, 11.9,1,1, 4.825, 10558.224, 195.211, 52600.815 20/05/26,09:07:20,11,09,1, 11.9,1,1, 4.825, 10558.241, 195.241, 52600.841 20/05/26,09:07:20,12,09,1, 11.9,1,1, 4.825, 10558.236, 195.194, 52600.804 20/05/26,09:07:20,13,09,1, 11.9,1,1, 4.825, 10558.235, 195.197, 52600.854 20/05/26,09:07:20,14,09,1, 11.9,1,1, 4.825, 10558.233, 195.229, 52600.863 20/05/26,09:07:20,15,09,1, 11.9,1,1, 4.825, 10558.244, 195.159, 52600.800 20/05/26,09:07:20,16,09,1, 11.9,1,1, 4.825, 10558.233, 195.216, 52600.828 20/05/26,09:07:20,17,09,1, 11.9,1,1, 4.825, 10558.208, 195.192, 52600.858 20/05/26,09:07:20,18,09,1, 11.9,1,1, 4.825, 10558.252, 195.240, 52600.849 20/05/26,09:07:20,19,09,1, 11.9,1,1, 4.825, 10558.222, 195.167, 52600.809 20/05/26,09:07:21,00,08,1, 11.9,1,1, 4.823, 10558.202, 195.151, 52600.844 20/05/26,09:07:21,01,08,1, 11.9,1,1, 4.823, 10558.209, 195.182, 52600.837 20/05/26,09:07:21,02,08,1, 11.9,1,1, 4.823, 10558.255, 195.204, 52600.876 20/05/26,09:07:21,03,08,1, 11.9,1,1, 4.823, 10558.219, 195.212, 52600.862 20/05/26,09:07:21,04,08,1, 11.9,1,1, 4.823, 10558.236, 195.199, 52600.875 20/05/26,09:07:21,05,08,1, 11.9,1,1, 4.823, 10558.235, 195.204, 52600.839 20/05/26,09:07:21,06,08,1, 11.9,1,1, 4.823, 10558.225, 195.156, 52600.845 20/05/26,09:07:21,07,08,1, 11.9,1,1, 4.823, 10558.246, 195.226, 52600.893 20/05/26,09:07:21,08,08,1, 11.9,1,1, 4.823, 10558.216, 195.219, 52600.899 20/05/26,09:07:21,09,08,1, 11.9,1,1, 4.823, 10558.239, 195.219, 52600.861 20/05/26,09:07:21,10,08,1, 11.9,1,1, 4.823, 10558.208, 195.214, 52600.892 20/05/26,09:07:21,11,08,1, 11.9,1,1, 4.823, 10558.210, 195.141, 52600.842 20/05/26,09:07:21,12,08,1, 11.9,1,1, 4.823, 10558.206, 195.156, 52600.858 20/05/26,09:07:21,13,08,1, 11.9,1,1, 4.823, 10558.228, 195.188, 52600.866 20/05/26,09:07:21,14,08,1, 11.9,1,1, 4.823, 10558.243, 195.204, 52600.898 20/05/26,09:07:21,15,08,1, 11.9,1,1, 4.823, 10558.252, 195.171, 52600.873 20/05/26,09:07:21,16,08,1, 11.9,1,1, 4.823, 10558.218, 195.153, 52600.834 20/05/26,09:07:21,17,08,1, 11.9,1,1, 4.823, 10558.213, 195.147, 52600.834 20/05/26,09:07:21,18,08,1, 11.9,1,1, 4.823, 10558.184, 195.112, 52600.837 20/05/26,09:07:21,19,08,1, 11.9,1,1, 4.823, 10558.206, 195.151, 52600.844 20/05/26,09:07:22,00,08,1, 11.9,1,1, 4.826, 10558.186, 195.057, 52600.829 20/05/26,09:07:22,01,08,1, 11.9,1,1, 4.826, 10558.209, 195.127, 52600.837 20/05/26,09:07:22,02,08,1, 11.9,1,1, 4.826, 10558.209, 195.093, 52600.817 20/05/26,09:07:22,03,08,1, 11.9,1,1, 4.826, 10558.199, 195.107, 52600.845 20/05/26,09:07:22,04,08,1, 11.9,1,1, 4.826, 10558.201, 195.101, 52600.816 20/05/26,09:07:22,05,08,1, 11.9,1,1, 4.826, 10558.190, 195.114, 52600.803 20/05/26,09:07:22,06,08,1, 11.9,1,1, 4.826, 10558.227, 195.151, 52600.848 20/05/26,09:07:22,07,08,1, 11.9,1,1, 4.826, 10558.216, 195.132, 52600.852 20/05/26,09:07:22,08,08,1, 11.9,1,1, 4.826, 10558.231, 195.148, 52600.852 20/05/26,09:07:22,09,08,1, 11.9,1,1, 4.826, 10558.251, 195.148, 52600.864 20/05/26,09:07:22,10,08,1, 11.9,1,1, 4.826, 10558.236, 195.131, 52600.603 20/05/26,09:07:22,11,08,1, 11.9,1,1, 4.826, 10558.243, 195.123, 52600.764 20/05/26,09:07:22,12,08,1, 11.9,1,1, 4.826, 10558.210, 195.162, 52600.940 20/05/26,09:07:22,13,08,1, 11.9,1,1, 4.826, 10558.220, 195.134, 52600.772 20/05/26,09:07:22,14,08,1, 11.9,1,1, 4.826, 10558.209, 195.131, 52600.817 20/05/26,09:07:22,15,08,1, 11.9,1,1, 4.826, 10558.247, 195.133, 52600.873 20/05/26,09:07:22,16,08,1, 11.9,1,1, 4.826, 10558.224, 195.129, 52600.870 20/05/26,09:07:22,17,08,1, 11.9,1,1, 4.826, 10558.199, 195.059, 52600.813 20/05/26,09:07:22,18,08,1, 11.9,1,1, 4.826, 10558.241, 195.115, 52600.844 20/05/26,09:07:22,19,08,1, 11.9,1,1, 4.826, 10558.189, 195.057, 52600.829 20/05/26,09:07:23,00,08,1, 11.9,1,1, 4.821, 10558.194, 195.054, 52600.838 20/05/26,09:07:23,01,08,1, 11.9,1,1, 4.821, 10558.197, 195.107, 52600.817 20/05/26,09:07:23,02,08,1, 11.9,1,1, 4.821, 10558.222, 195.091, 52600.841 20/05/26,09:07:23,03,08,1, 11.9,1,1, 4.821, 10558.222, 195.097, 52600.852 20/05/26,09:07:23,04,08,1, 11.9,1,1, 4.821, 10558.231, 195.144, 52600.860 20/05/26,09:07:23,05,08,1, 11.9,1,1, 4.821, 10558.221, 195.094, 52600.802 20/05/26,09:07:23,06,08,1, 11.9,1,1, 4.821, 10558.228, 195.134, 52600.859 20/05/26,09:07:23,07,08,1, 11.9,1,1, 4.821, 10558.228, 195.078, 52600.854 20/05/26,09:07:23,08,08,1, 11.9,1,1, 4.821, 10558.218, 195.052, 52600.855 20/05/26,09:07:23,09,08,1, 11.9,1,1, 4.821, 10558.215, 195.068, 52600.800 20/05/26,09:07:23,10,08,1, 11.9,1,1, 4.821, 10558.198, 195.080, 52600.861 20/05/26,09:07:23,11,08,1, 11.9,1,1, 4.821, 10558.181, 195.056, 52600.808 20/05/26,09:07:23,12,08,1, 11.9,1,1, 4.821, 10558.202, 195.058, 52600.840 20/05/26,09:07:23,13,08,1, 11.9,1,1, 4.821, 10558.195, 195.092, 52600.853 20/05/26,09:07:23,14,08,1, 11.9,1,1, 4.821, 10558.239, 195.094, 52600.840 20/05/26,09:07:23,15,08,1, 11.9,1,1, 4.821, 10558.210, 195.061, 52600.842 20/05/26,09:07:23,16,08,1, 11.9,1,1, 4.821, 10558.211, 195.081, 52600.846 20/05/26,09:07:23,17,08,1, 11.9,1,1, 4.821, 10558.198, 195.064, 52600.829 20/05/26,09:07:23,18,08,1, 11.9,1,1, 4.821, 10558.204, 195.104, 52600.822 20/05/26,09:07:23,19,08,1, 11.9,1,1, 4.821, 10558.199, 195.054, 52600.838 20/05/26,09:07:24,00,08,1, 11.9,1,1, 4.825, 10558.219, 195.025, 52600.813 20/05/26,09:07:24,01,08,1, 11.9,1,1, 4.825, 10558.188, 195.049, 52600.809 20/05/26,09:07:24,02,08,1, 11.9,1,1, 4.825, 10558.188, 195.053, 52600.862 20/05/26,09:07:24,03,08,1, 11.9,1,1, 4.825, 10558.198, 195.084, 52600.856 20/05/26,09:07:24,04,08,1, 11.9,1,1, 4.825, 10558.173, 195.084, 52600.862 20/05/26,09:07:24,05,08,1, 11.9,1,1, 4.825, 10558.208, 195.053, 52600.837 20/05/26,09:07:24,06,08,1, 11.9,1,1, 4.825, 10558.196, 195.059, 52600.839 20/05/26,09:07:24,07,08,1, 11.9,1,1, 4.825, 10558.194, 195.062, 52600.868 20/05/26,09:07:24,08,08,1, 11.9,1,1, 4.825, 10558.190, 195.066, 52600.850 20/05/26,09:07:24,09,08,1, 11.9,1,1, 4.825, 10558.207, 195.046, 52600.838 20/05/26,09:07:24,10,08,1, 11.9,1,1, 4.825, 10558.179, 195.031, 52600.839 20/05/26,09:07:24,11,08,1, 11.9,1,1, 4.825, 10558.193, 195.067, 52600.834 20/05/26,09:07:24,12,08,1, 11.9,1,1, 4.825, 10558.181, 195.018, 52600.755 20/05/26,09:07:24,13,08,1, 11.9,1,1, 4.825, 10558.180, 195.087, 52600.826 20/05/26,09:07:24,14,08,1, 11.9,1,1, 4.825, 10558.204, 195.063, 52600.815 20/05/26,09:07:24,15,08,1, 11.9,1,1, 4.825, 10558.209, 195.075, 52600.845 20/05/26,09:07:24,16,08,1, 11.9,1,1, 4.825, 10558.224, 195.060, 52600.854 20/05/26,09:07:24,17,08,1, 11.9,1,1, 4.825, 10558.189, 195.046, 52600.866 20/05/26,09:07:24,18,08,1, 11.9,1,1, 4.825, 10558.214, 195.050, 52600.822 20/05/26,09:07:24,19,08,1, 11.9,1,1, 4.825, 10558.220, 195.025, 52600.813 20/05/26,09:07:25,00,08,1, 11.8,1,1, 4.821, 10558.161, 194.979, 52600.851 20/05/26,09:07:25,01,08,1, 11.8,1,1, 4.821, 10558.231, 195.072, 52600.883 20/05/26,09:07:25,02,08,1, 11.8,1,1, 4.821, 10558.188, 195.069, 52600.875 20/05/26,09:07:25,03,08,1, 11.8,1,1, 4.821, 10558.201, 195.061, 52600.884 20/05/26,09:07:25,04,08,1, 11.8,1,1, 4.821, 10558.214, 195.063, 52600.878 20/05/26,09:07:25,05,08,1, 11.8,1,1, 4.821, 10558.209, 195.037, 52600.895 20/05/26,09:07:25,06,08,1, 11.8,1,1, 4.821, 10558.204, 195.020, 52600.694 20/05/26,09:07:25,07,08,1, 11.8,1,1, 4.821, 10558.169, 195.010, 52600.853 20/05/26,09:07:25,08,08,1, 11.8,1,1, 4.821, 10558.174, 195.006, 52600.897 20/05/26,09:07:25,09,08,1, 11.8,1,1, 4.821, 10558.201, 195.052, 52600.907 20/05/26,09:07:25,10,08,1, 11.8,1,1, 4.821, 10558.196, 195.016, 52600.896 20/05/26,09:07:25,11,08,1, 11.8,1,1, 4.821, 10558.200, 194.987, 52600.843 20/05/26,09:07:25,12,08,1, 11.8,1,1, 4.821, 10558.211, 195.018, 52600.883 20/05/26,09:07:25,13,08,1, 11.8,1,1, 4.821, 10558.196, 195.048, 52600.881 20/05/26,09:07:25,14,08,1, 11.8,1,1, 4.821, 10558.210, 195.024, 52600.882 20/05/26,09:07:25,15,08,1, 11.8,1,1, 4.821, 10558.204, 195.004, 52600.850 20/05/26,09:07:25,16,08,1, 11.8,1,1, 4.821, 10558.204, 194.956, 52600.772 20/05/26,09:07:25,17,08,1, 11.8,1,1, 4.821, 10558.190, 194.996, 52600.849 20/05/26,09:07:25,18,08,1, 11.8,1,1, 4.821, 10558.187, 195.019, 52600.863 20/05/26,09:07:25,19,08,1, 11.8,1,1, 4.821, 10558.162, 194.979, 52600.851 20/05/26,09:07:26,00,08,1, 11.9,1,1, 4.824, 10558.177, 195.002, 52600.824 20/05/26,09:07:26,01,08,1, 11.9,1,1, 4.824, 10558.207, 195.016, 52600.927 20/05/26,09:07:26,02,08,1, 11.9,1,1, 4.824, 10558.192, 194.994, 52600.869 20/05/26,09:07:26,03,08,1, 11.9,1,1, 4.824, 10558.193, 195.017, 52600.875 20/05/26,09:07:26,04,08,1, 11.9,1,1, 4.824, 10558.202, 194.991, 52600.863 20/05/26,09:07:26,05,08,1, 11.9,1,1, 4.824, 10558.183, 194.940, 52600.828 20/05/26,09:07:26,06,08,1, 11.9,1,1, 4.824, 10558.212, 194.991, 52600.863 20/05/26,09:07:26,07,08,1, 11.9,1,1, 4.824, 10558.185, 194.941, 52600.842 20/05/26,09:07:26,08,08,1, 11.9,1,1, 4.824, 10558.186, 194.986, 52600.854 20/05/26,09:07:26,09,08,1, 11.9,1,1, 4.824, 10558.186, 194.960, 52600.870 20/05/26,09:07:26,10,08,1, 11.9,1,1, 4.824, 10558.162, 194.949, 52600.800 20/05/26,09:07:26,11,08,1, 11.9,1,1, 4.824, 10558.173, 194.944, 52600.803 20/05/26,09:07:26,12,08,1, 11.9,1,1, 4.824, 10558.188, 194.978, 52600.858 20/05/26,09:07:26,13,08,1, 11.9,1,1, 4.824, 10558.191, 195.005, 52600.845 20/05/26,09:07:26,14,08,1, 11.9,1,1, 4.824, 10558.171, 194.937, 52600.813 20/05/26,09:07:26,15,08,1, 11.9,1,1, 4.824, 10558.183, 194.965, 52600.854 20/05/26,09:07:26,16,08,1, 11.9,1,1, 4.824, 10558.192, 195.004, 52600.856 20/05/26,09:07:26,17,08,1, 11.9,1,1, 4.824, 10558.178, 194.967, 52600.848 20/05/26,09:07:26,18,08,1, 11.9,1,1, 4.824, 10558.186, 195.000, 52600.878 20/05/26,09:07:26,19,08,1, 11.9,1,1, 4.824, 10558.179, 195.002, 52600.824 20/05/26,09:07:27,00,08,1, 11.8,1,1, 4.825, 10558.177, 194.950, 52600.878 20/05/26,09:07:27,01,08,1, 11.8,1,1, 4.825, 10558.186, 194.968, 52600.834 20/05/26,09:07:27,02,08,1, 11.8,1,1, 4.825, 10558.177, 194.952, 52600.804 20/05/26,09:07:27,03,08,1, 11.8,1,1, 4.825, 10558.182, 194.928, 52600.871 20/05/26,09:07:27,04,08,1, 11.8,1,1, 4.825, 10558.193, 194.979, 52600.865 20/05/26,09:07:27,05,08,1, 11.8,1,1, 4.825, 10558.186, 194.958, 52600.833 20/05/26,09:07:27,06,08,1, 11.8,1,1, 4.825, 10558.190, 194.950, 52600.841 20/05/26,09:07:27,07,08,1, 11.8,1,1, 4.825, 10558.182, 194.942, 52600.834 20/05/26,09:07:27,08,08,1, 11.8,1,1, 4.825, 10558.168, 194.944, 52600.863 20/05/26,09:07:27,09,08,1, 11.8,1,1, 4.825, 10558.178, 194.928, 52600.856 20/05/26,09:07:27,10,08,1, 11.8,1,1, 4.825, 10558.193, 194.990, 52600.918 20/05/26,09:07:27,11,08,1, 11.8,1,1, 4.825, 10558.177, 194.936, 52600.822 20/05/26,09:07:27,12,08,1, 11.8,1,1, 4.825, 10558.194, 194.940, 52600.826 20/05/26,09:07:27,13,08,1, 11.8,1,1, 4.825, 10558.166, 194.931, 52600.823 20/05/26,09:07:27,14,08,1, 11.8,1,1, 4.825, 10558.176, 194.946, 52600.837 20/05/26,09:07:27,15,08,1, 11.8,1,1, 4.825, 10558.182, 194.972, 52600.769 20/05/26,09:07:27,16,08,1, 11.8,1,1, 4.825, 10558.153, 194.937, 52600.902 20/05/26,09:07:27,17,08,1, 11.8,1,1, 4.825, 10558.155, 194.922, 52600.831 20/05/26,09:07:27,18,08,1, 11.8,1,1, 4.825, 10558.194, 194.962, 52600.888 20/05/26,09:07:27,19,08,1, 11.8,1,1, 4.825, 10558.181, 194.950, 52600.878 20/05/26,09:07:28,00,09,1, 11.9,1,1, 4.823, 10558.152, 194.901, 52600.892 20/05/26,09:07:28,01,09,1, 11.9,1,1, 4.823, 10558.191, 194.911, 52600.833 20/05/26,09:07:28,02,09,1, 11.9,1,1, 4.823, 10558.212, 194.945, 52600.863 20/05/26,09:07:28,03,09,1, 11.9,1,1, 4.823, 10558.188, 194.924, 52600.856 20/05/26,09:07:28,04,09,1, 11.9,1,1, 4.823, 10558.186, 194.906, 52600.864 20/05/26,09:07:28,05,09,1, 11.9,1,1, 4.823, 10558.150, 194.925, 52600.885 20/05/26,09:07:28,06,09,1, 11.9,1,1, 4.823, 10558.189, 194.892, 52600.853 20/05/26,09:07:28,07,09,1, 11.9,1,1, 4.823, 10558.185, 194.892, 52600.844 20/05/26,09:07:28,08,09,1, 11.9,1,1, 4.823, 10558.184, 194.947, 52600.870 20/05/26,09:07:28,09,09,1, 11.9,1,1, 4.823, 10558.181, 194.902, 52600.843 20/05/26,09:07:28,10,09,1, 11.9,1,1, 4.823, 10558.180, 194.937, 52600.864 20/05/26,09:07:28,11,09,1, 11.9,1,1, 4.823, 10558.180, 194.928, 52600.847 20/05/26,09:07:28,12,09,1, 11.9,1,1, 4.823, 10558.170, 194.886, 52600.856 20/05/26,09:07:28,13,09,1, 11.9,1,1, 4.823, 10558.145, 194.905, 52600.801 20/05/26,09:07:28,14,09,1, 11.9,1,1, 4.823, 10558.161, 194.910, 52600.812 20/05/26,09:07:28,15,09,1, 11.9,1,1, 4.823, 10558.186, 194.883, 52600.859 20/05/26,09:07:28,16,09,1, 11.9,1,1, 4.823, 10558.148, 194.899, 52600.844 20/05/26,09:07:28,17,09,1, 11.9,1,1, 4.823, 10558.148, 194.882, 52600.816 20/05/26,09:07:28,18,09,1, 11.9,1,1, 4.823, 10558.208, 194.913, 52600.868 20/05/26,09:07:28,19,09,1, 11.9,1,1, 4.823, 10558.152, 194.901, 52600.892 20/05/26,09:07:29,00,09,1, 11.9,1,1, 4.824, 10558.161, 194.864, 52600.866 20/05/26,09:07:29,01,09,1, 11.9,1,1, 4.824, 10558.188, 194.917, 52600.905 20/05/26,09:07:29,02,09,1, 11.9,1,1, 4.824, 10558.191, 194.915, 52600.883 20/05/26,09:07:29,03,09,1, 11.9,1,1, 4.824, 10558.162, 194.902, 52600.851 20/05/26,09:07:29,04,09,1, 11.9,1,1, 4.824, 10558.138, 194.907, 52600.862 20/05/26,09:07:29,05,09,1, 11.9,1,1, 4.824, 10558.149, 194.903, 52600.863 20/05/26,09:07:29,06,09,1, 11.9,1,1, 4.824, 10558.158, 194.897, 52600.885 20/05/26,09:07:29,07,09,1, 11.9,1,1, 4.824, 10558.163, 194.887, 52600.878 20/05/26,09:07:29,08,09,1, 11.9,1,1, 4.824, 10558.162, 194.870, 52600.815 20/05/26,09:07:29,09,09,1, 11.9,1,1, 4.824, 10558.169, 194.903, 52600.889 20/05/26,09:07:29,10,09,1, 11.9,1,1, 4.824, 10558.135, 194.871, 52600.862 20/05/26,09:07:29,11,09,1, 11.9,1,1, 4.824, 10558.168, 194.877, 52600.852 20/05/26,09:07:29,12,09,1, 11.9,1,1, 4.824, 10558.148, 194.878, 52600.844 20/05/26,09:07:29,13,09,1, 11.9,1,1, 4.824, 10558.182, 194.911, 52600.901 20/05/26,09:07:29,14,09,1, 11.9,1,1, 4.824, 10558.145, 194.909, 52600.900 20/05/26,09:07:29,15,09,1, 11.9,1,1, 4.824, 10558.160, 194.908, 52600.899 20/05/26,09:07:29,16,09,1, 11.9,1,1, 4.824, 10558.175, 194.894, 52600.863 20/05/26,09:07:29,17,09,1, 11.9,1,1, 4.824, 10558.153, 194.842, 52600.845 20/05/26,09:07:29,18,09,1, 11.9,1,1, 4.824, 10558.174, 194.850, 52600.825 20/05/26,09:07:29,19,09,1, 11.9,1,1, 4.824, 10558.162, 194.864, 52600.866 20/05/26,09:07:30,00,08,1, 11.9,1,1, 4.825, 10558.144, 194.887, 52600.921 20/05/26,09:07:30,01,08,1, 11.9,1,1, 4.825, 10558.156, 194.851, 52600.877 20/05/26,09:07:30,02,08,1, 11.9,1,1, 4.825, 10558.176, 194.882, 52600.882 20/05/26,09:07:30,03,08,1, 11.9,1,1, 4.825, 10558.149, 194.881, 52600.859 20/05/26,09:07:30,04,08,1, 11.9,1,1, 4.825, 10558.168, 194.890, 52600.918 20/05/26,09:07:30,05,08,1, 11.9,1,1, 4.825, 10558.153, 194.859, 52600.842 20/05/26,09:07:30,06,08,1, 11.9,1,1, 4.825, 10558.145, 194.871, 52600.898 20/05/26,09:07:30,07,08,1, 11.9,1,1, 4.825, 10558.161, 194.868, 52600.870 20/05/26,09:07:30,08,08,1, 11.9,1,1, 4.825, 10558.164, 194.842, 52600.851 20/05/26,09:07:30,09,08,1, 11.9,1,1, 4.825, 10558.153, 194.830, 52600.877 20/05/26,09:07:30,10,08,1, 11.9,1,1, 4.825, 10558.176, 194.838, 52600.844 20/05/26,09:07:30,11,08,1, 11.9,1,1, 4.825, 10558.141, 194.849, 52600.836 20/05/26,09:07:30,12,08,1, 11.9,1,1, 4.825, 10558.141, 194.841, 52600.848 20/05/26,09:07:30,13,08,1, 11.9,1,1, 4.825, 10558.133, 194.799, 52600.837 20/05/26,09:07:30,14,08,1, 11.9,1,1, 4.825, 10558.177, 194.855, 52600.845 20/05/26,09:07:30,15,08,1, 11.9,1,1, 4.825, 10558.150, 194.854, 52600.860 20/05/26,09:07:30,16,08,1, 11.9,1,1, 4.825, 10558.132, 194.839, 52600.864 20/05/26,09:07:30,17,08,1, 11.9,1,1, 4.825, 10558.145, 194.826, 52600.844 20/05/26,09:07:30,18,08,1, 11.9,1,1, 4.825, 10558.155, 194.823, 52600.865 20/05/26,09:07:30,19,08,1, 11.9,1,1, 4.825, 10558.149, 194.887, 52600.921 20/05/26,09:07:31,00,08,1, 11.9,1,1, 4.826, 10558.136, 194.813, 52600.852 20/05/26,09:07:31,01,08,1, 11.9,1,1, 4.826, 10558.151, 194.818, 52600.862 20/05/26,09:07:31,02,08,1, 11.9,1,1, 4.826, 10558.175, 194.811, 52600.872 20/05/26,09:07:31,03,08,1, 11.9,1,1, 4.826, 10558.136, 194.812, 52600.827 20/05/26,09:07:31,04,08,1, 11.9,1,1, 4.826, 10558.189, 194.846, 52600.875 20/05/26,09:07:31,05,08,1, 11.9,1,1, 4.826, 10558.146, 194.788, 52600.839 20/05/26,09:07:31,06,08,1, 11.9,1,1, 4.826, 10558.158, 194.819, 52600.865 20/05/26,09:07:31,07,08,1, 11.9,1,1, 4.826, 10558.130, 194.792, 52600.851 20/05/26,09:07:31,08,08,1, 11.9,1,1, 4.826, 10558.157, 194.822, 52600.881 20/05/26,09:07:31,09,08,1, 11.9,1,1, 4.826, 10558.141, 194.834, 52600.855 20/05/26,09:07:31,10,08,1, 11.9,1,1, 4.826, 10558.163, 194.805, 52600.853 20/05/26,09:07:31,11,08,1, 11.9,1,1, 4.826, 10558.166, 194.843, 52600.892 20/05/26,09:07:31,12,08,1, 11.9,1,1, 4.826, 10558.182, 194.814, 52600.886 20/05/26,09:07:31,13,08,1, 11.9,1,1, 4.826, 10558.175, 194.792, 52600.834 20/05/26,09:07:31,14,08,1, 11.9,1,1, 4.826, 10558.166, 194.791, 52600.841 20/05/26,09:07:31,15,08,1, 11.9,1,1, 4.826, 10558.140, 194.761, 52600.817 20/05/26,09:07:31,16,08,1, 11.9,1,1, 4.826, 10558.162, 194.831, 52600.863 20/05/26,09:07:31,17,08,1, 11.9,1,1, 4.826, 10558.161, 194.810, 52600.854 20/05/26,09:07:31,18,08,1, 11.9,1,1, 4.826, 10558.163, 194.762, 52600.812 20/05/26,09:07:31,19,08,1, 11.9,1,1, 4.826, 10558.143, 194.813, 52600.852 20/05/26,09:07:32,00,08,1, 11.8,1,1, 4.828, 10558.152, 194.744, 52600.878 20/05/26,09:07:32,01,08,1, 11.8,1,1, 4.828, 10558.159, 194.792, 52600.829 20/05/26,09:07:32,02,08,1, 11.8,1,1, 4.828, 10558.127, 194.759, 52600.842 20/05/26,09:07:32,03,08,1, 11.8,1,1, 4.828, 10558.143, 194.776, 52600.861 20/05/26,09:07:32,04,08,1, 11.8,1,1, 4.828, 10558.159, 194.758, 52600.838 20/05/26,09:07:32,05,08,1, 11.8,1,1, 4.828, 10558.134, 194.749, 52600.832 20/05/26,09:07:32,06,08,1, 11.8,1,1, 4.828, 10558.123, 194.751, 52600.816 20/05/26,09:07:32,07,08,1, 11.8,1,1, 4.828, 10558.158, 194.795, 52600.870 20/05/26,09:07:32,08,08,1, 11.8,1,1, 4.828, 10558.140, 194.771, 52600.837 20/05/26,09:07:32,09,08,1, 11.8,1,1, 4.828, 10558.144, 194.760, 52600.834 20/05/26,09:07:32,10,08,1, 11.8,1,1, 4.828, 10558.158, 194.768, 52600.821 20/05/26,09:07:32,11,08,1, 11.8,1,1, 4.828, 10558.126, 194.724, 52600.806 20/05/26,09:07:32,12,08,1, 11.8,1,1, 4.828, 10558.156, 194.737, 52600.828 20/05/26,09:07:32,13,08,1, 11.8,1,1, 4.828, 10558.162, 194.728, 52600.842 20/05/26,09:07:32,14,08,1, 11.8,1,1, 4.828, 10558.179, 194.765, 52600.850 20/05/26,09:07:32,15,08,1, 11.8,1,1, 4.828, 10558.153, 194.712, 52600.815 20/05/26,09:07:32,16,08,1, 11.8,1,1, 4.828, 10558.147, 194.712, 52600.828 20/05/26,09:07:32,17,08,1, 11.8,1,1, 4.828, 10558.162, 194.719, 52600.831 20/05/26,09:07:32,18,08,1, 11.8,1,1, 4.828, 10558.161, 194.746, 52600.834 20/05/26,09:07:32,19,08,1, 11.8,1,1, 4.828, 10558.154, 194.744, 52600.878 20/05/26,09:07:33,00,09,1, 11.9,1,1, 4.823, 10558.152, 194.727, 52600.880 20/05/26,09:07:33,01,09,1, 11.9,1,1, 4.823, 10558.153, 194.715, 52600.788 20/05/26,09:07:33,02,09,1, 11.9,1,1, 4.823, 10558.152, 194.717, 52600.805 20/05/26,09:07:33,03,09,1, 11.9,1,1, 4.823, 10558.157, 194.733, 52600.821 20/05/26,09:07:33,04,09,1, 11.9,1,1, 4.823, 10558.182, 194.729, 52600.840 20/05/26,09:07:33,05,09,1, 11.9,1,1, 4.823, 10558.124, 194.738, 52600.837 20/05/26,09:07:33,06,09,1, 11.9,1,1, 4.823, 10558.136, 194.721, 52600.825 20/05/26,09:07:33,07,09,1, 11.9,1,1, 4.823, 10558.143, 194.716, 52600.840 20/05/26,09:07:33,08,09,1, 11.9,1,1, 4.823, 10558.140, 194.738, 52600.802 20/05/26,09:07:33,09,09,1, 11.9,1,1, 4.823, 10558.166, 194.680, 52600.816 20/05/26,09:07:33,10,09,1, 11.9,1,1, 4.823, 10558.155, 194.712, 52600.823 20/05/26,09:07:33,11,09,1, 11.9,1,1, 4.823, 10558.157, 194.743, 52600.870 20/05/26,09:07:33,12,09,1, 11.9,1,1, 4.823, 10558.194, 194.735, 52600.872 20/05/26,09:07:33,13,09,1, 11.9,1,1, 4.823, 10558.144, 194.692, 52600.826 20/05/26,09:07:33,14,09,1, 11.9,1,1, 4.823, 10558.134, 194.696, 52600.859 20/05/26,09:07:33,15,09,1, 11.9,1,1, 4.823, 10558.139, 194.732, 52600.851 20/05/26,09:07:33,16,09,1, 11.9,1,1, 4.823, 10558.165, 194.729, 52600.882 20/05/26,09:07:33,17,09,1, 11.9,1,1, 4.823, 10558.170, 194.710, 52600.892 20/05/26,09:07:33,18,09,1, 11.9,1,1, 4.823, 10558.153, 194.710, 52600.827 20/05/26,09:07:33,19,09,1, 11.9,1,1, 4.823, 10558.154, 194.727, 52600.880 20/05/26,09:07:34,00,09,1, 11.9,1,1, 4.825, 10558.169, 194.675, 52600.889 20/05/26,09:07:34,01,09,1, 11.9,1,1, 4.825, 10558.150, 194.694, 52600.854 20/05/26,09:07:34,02,09,1, 11.9,1,1, 4.825, 10558.125, 194.662, 52600.842 20/05/26,09:07:34,03,09,1, 11.9,1,1, 4.825, 10558.158, 194.702, 52600.836 20/05/26,09:07:34,04,09,1, 11.9,1,1, 4.825, 10558.149, 194.695, 52600.874 20/05/26,09:07:34,05,09,1, 11.9,1,1, 4.825, 10558.146, 194.670, 52600.843 20/05/26,09:07:34,06,09,1, 11.9,1,1, 4.825, 10558.140, 194.701, 52600.889 20/05/26,09:07:34,07,09,1, 11.9,1,1, 4.825, 10558.112, 194.711, 52600.872 20/05/26,09:07:34,08,09,1, 11.9,1,1, 4.825, 10558.170, 194.708, 52600.897 20/05/26,09:07:34,09,09,1, 11.9,1,1, 4.825, 10558.153, 194.708, 52600.909 20/05/26,09:07:34,10,09,1, 11.9,1,1, 4.825, 10558.149, 194.698, 52600.865 20/05/26,09:07:34,11,09,1, 11.9,1,1, 4.825, 10558.171, 194.699, 52600.887 20/05/26,09:07:34,12,09,1, 11.9,1,1, 4.825, 10558.148, 194.707, 52600.887 20/05/26,09:07:34,13,09,1, 11.9,1,1, 4.825, 10558.135, 194.709, 52600.863 20/05/26,09:07:34,14,09,1, 11.9,1,1, 4.825, 10558.145, 194.697, 52600.845 20/05/26,09:07:34,15,09,1, 11.9,1,1, 4.825, 10558.152, 194.679, 52600.864 20/05/26,09:07:34,16,09,1, 11.9,1,1, 4.825, 10558.147, 194.699, 52600.852 20/05/26,09:07:34,17,09,1, 11.9,1,1, 4.825, 10558.168, 194.682, 52600.866 20/05/26,09:07:34,18,09,1, 11.9,1,1, 4.825, 10558.163, 194.671, 52600.840 20/05/26,09:07:34,19,09,1, 11.9,1,1, 4.825, 10558.172, 194.675, 52600.889 20/05/26,09:07:35,00,09,1, 11.9,1,1, 4.827, 10558.144, 194.648, 52600.885 20/05/26,09:07:35,01,09,1, 11.9,1,1, 4.827, 10558.154, 194.673, 52600.823 20/05/26,09:07:35,02,09,1, 11.9,1,1, 4.827, 10558.157, 194.685, 52600.889 20/05/26,09:07:35,03,09,1, 11.9,1,1, 4.827, 10558.151, 194.749, 52600.885 20/05/26,09:07:35,04,09,1, 11.9,1,1, 4.827, 10558.147, 194.662, 52600.858 20/05/26,09:07:35,05,09,1, 11.9,1,1, 4.827, 10558.142, 194.702, 52600.870 20/05/26,09:07:35,06,09,1, 11.9,1,1, 4.827, 10558.144, 194.676, 52600.832 20/05/26,09:07:35,07,09,1, 11.9,1,1, 4.827, 10558.142, 194.704, 52600.880 20/05/26,09:07:35,08,09,1, 11.9,1,1, 4.827, 10558.151, 194.712, 52600.829 20/05/26,09:07:35,09,09,1, 11.9,1,1, 4.827, 10558.164, 194.689, 52600.879 20/05/26,09:07:35,10,09,1, 11.9,1,1, 4.827, 10558.156, 194.632, 52600.823 20/05/26,09:07:35,11,09,1, 11.9,1,1, 4.827, 10558.144, 194.684, 52600.889 20/05/26,09:07:35,12,09,1, 11.9,1,1, 4.827, 10558.134, 194.676, 52600.865 20/05/26,09:07:35,13,09,1, 11.9,1,1, 4.827, 10558.149, 194.668, 52600.896 20/05/26,09:07:35,14,09,1, 11.9,1,1, 4.827, 10558.142, 194.654, 52600.871 20/05/26,09:07:35,15,09,1, 11.9,1,1, 4.827, 10558.140, 194.659, 52600.876 20/05/26,09:07:35,16,09,1, 11.9,1,1, 4.827, 10558.137, 194.614, 52600.855 20/05/26,09:07:35,17,09,1, 11.9,1,1, 4.827, 10558.166, 194.636, 52600.891 20/05/26,09:07:35,18,09,1, 11.9,1,1, 4.827, 10558.157, 194.686, 52600.902 20/05/26,09:07:35,19,09,1, 11.9,1,1, 4.827, 10558.150, 194.648, 52600.885 20/05/26,09:07:36,00,09,1, 11.9,1,1, 4.823, 10558.136, 194.607, 52600.858 20/05/26,09:07:36,01,09,1, 11.9,1,1, 4.823, 10558.156, 194.675, 52600.854 20/05/26,09:07:36,02,09,1, 11.9,1,1, 4.823, 10558.148, 194.612, 52600.870 20/05/26,09:07:36,03,09,1, 11.9,1,1, 4.823, 10558.144, 194.667, 52600.898 20/05/26,09:07:36,04,09,1, 11.9,1,1, 4.823, 10558.126, 194.631, 52600.830 20/05/26,09:07:36,05,09,1, 11.9,1,1, 4.823, 10558.141, 194.636, 52600.885 20/05/26,09:07:36,06,09,1, 11.9,1,1, 4.823, 10558.164, 194.691, 52600.898 20/05/26,09:07:36,07,09,1, 11.9,1,1, 4.823, 10558.136, 194.645, 52600.867 20/05/26,09:07:36,08,09,1, 11.9,1,1, 4.823, 10558.125, 194.616, 52600.855 20/05/26,09:07:36,09,09,1, 11.9,1,1, 4.823, 10558.107, 194.617, 52600.802 20/05/26,09:07:36,10,09,1, 11.9,1,1, 4.823, 10558.129, 194.652, 52600.865 20/05/26,09:07:36,11,09,1, 11.9,1,1, 4.823, 10558.128, 194.644, 52600.874 20/05/26,09:07:36,12,09,1, 11.9,1,1, 4.823, 10558.108, 194.647, 52600.832 20/05/26,09:07:36,13,09,1, 11.9,1,1, 4.823, 10558.139, 194.634, 52600.854 20/05/26,09:07:36,14,09,1, 11.9,1,1, 4.823, 10558.132, 194.622, 52600.877 20/05/26,09:07:36,15,09,1, 11.9,1,1, 4.823, 10558.138, 194.629, 52600.865 20/05/26,09:07:36,16,09,1, 11.9,1,1, 4.823, 10558.119, 194.592, 52600.823 20/05/26,09:07:36,17,09,1, 11.9,1,1, 4.823, 10558.148, 194.608, 52600.852 20/05/26,09:07:36,18,09,1, 11.9,1,1, 4.823, 10558.147, 194.635, 52600.851 20/05/26,09:07:36,19,09,1, 11.9,1,1, 4.823, 10558.137, 194.607, 52600.858 20/05/26,09:07:37,00,09,1, 11.9,1,1, 4.829, 10558.144, 194.583, 52600.865 20/05/26,09:07:37,01,09,1, 11.9,1,1, 4.829, 10558.141, 194.613, 52600.877 20/05/26,09:07:37,02,09,1, 11.9,1,1, 4.829, 10558.141, 194.652, 52600.890 20/05/26,09:07:37,03,09,1, 11.9,1,1, 4.829, 10558.155, 194.610, 52600.894 20/05/26,09:07:37,04,09,1, 11.9,1,1, 4.829, 10558.144, 194.655, 52600.853 20/05/26,09:07:37,05,09,1, 11.9,1,1, 4.829, 10558.156, 194.623, 52600.878 20/05/26,09:07:37,06,09,1, 11.9,1,1, 4.829, 10558.150, 194.618, 52600.887 20/05/26,09:07:37,07,09,1, 11.9,1,1, 4.829, 10558.100, 194.615, 52600.932 20/05/26,09:07:37,08,09,1, 11.9,1,1, 4.829, 10558.157, 194.620, 52600.791 20/05/26,09:07:37,09,09,1, 11.9,1,1, 4.829, 10558.162, 194.603, 52600.715 20/05/26,09:07:37,10,09,1, 11.9,1,1, 4.829, 10558.128, 194.601, 52600.919 20/05/26,09:07:37,11,09,1, 11.9,1,1, 4.829, 10558.124, 194.607, 52600.932 20/05/26,09:07:37,12,09,1, 11.9,1,1, 4.829, 10558.135, 194.577, 52600.907 20/05/26,09:07:37,13,09,1, 11.9,1,1, 4.829, 10558.115, 194.615, 52600.898 20/05/26,09:07:37,14,09,1, 11.9,1,1, 4.829, 10558.139, 194.614, 52600.872 20/05/26,09:07:37,15,09,1, 11.9,1,1, 4.829, 10558.129, 194.599, 52600.833 20/05/26,09:07:37,16,09,1, 11.9,1,1, 4.829, 10558.141, 194.585, 52600.860 20/05/26,09:07:37,17,09,1, 11.9,1,1, 4.829, 10558.160, 194.633, 52600.888 20/05/26,09:07:37,18,09,1, 11.9,1,1, 4.829, 10558.141, 194.600, 52600.843 20/05/26,09:07:37,19,09,1, 11.9,1,1, 4.829, 10558.150, 194.583, 52600.865 20/05/26,09:07:38,00,09,1, 11.8,1,1, 4.826, 10558.119, 194.557, 52600.878 20/05/26,09:07:38,01,09,1, 11.8,1,1, 4.826, 10558.162, 194.582, 52600.852 20/05/26,09:07:38,02,09,1, 11.8,1,1, 4.826, 10558.163, 194.613, 52600.848 20/05/26,09:07:38,03,09,1, 11.8,1,1, 4.826, 10558.135, 194.581, 52600.809 20/05/26,09:07:38,04,09,1, 11.8,1,1, 4.826, 10558.149, 194.579, 52600.857 20/05/26,09:07:38,05,09,1, 11.8,1,1, 4.826, 10558.146, 194.593, 52600.913 20/05/26,09:07:38,06,09,1, 11.8,1,1, 4.826, 10558.149, 194.606, 52600.891 20/05/26,09:07:38,07,09,1, 11.8,1,1, 4.826, 10558.140, 194.554, 52600.873 20/05/26,09:07:38,08,09,1, 11.8,1,1, 4.826, 10558.150, 194.598, 52600.889 20/05/26,09:07:38,09,09,1, 11.8,1,1, 4.826, 10558.146, 194.621, 52600.897 20/05/26,09:07:38,10,09,1, 11.8,1,1, 4.826, 10558.142, 194.589, 52600.860 20/05/26,09:07:38,11,09,1, 11.8,1,1, 4.826, 10558.143, 194.586, 52600.833 20/05/26,09:07:38,12,09,1, 11.8,1,1, 4.826, 10558.158, 194.572, 52600.887 20/05/26,09:07:38,13,09,1, 11.8,1,1, 4.826, 10558.141, 194.557, 52600.883 20/05/26,09:07:38,14,09,1, 11.8,1,1, 4.826, 10558.137, 194.544, 52600.873 20/05/26,09:07:38,15,09,1, 11.8,1,1, 4.826, 10558.140, 194.588, 52600.862 20/05/26,09:07:38,16,09,1, 11.8,1,1, 4.826, 10558.126, 194.591, 52600.883 20/05/26,09:07:38,17,09,1, 11.8,1,1, 4.826, 10558.151, 194.566, 52600.853 20/05/26,09:07:38,18,09,1, 11.8,1,1, 4.826, 10558.114, 194.517, 52600.817 20/05/26,09:07:38,19,09,1, 11.8,1,1, 4.826, 10558.121, 194.557, 52600.878 20/05/26,09:07:39,00,09,1, 11.9,1,1, 4.826, 10558.127, 194.564, 52600.840 20/05/26,09:07:39,01,09,1, 11.9,1,1, 4.826, 10558.155, 194.529, 52600.847 20/05/26,09:07:39,02,09,1, 11.9,1,1, 4.826, 10558.146, 194.542, 52600.865 20/05/26,09:07:39,03,09,1, 11.9,1,1, 4.826, 10558.128, 194.563, 52600.898 20/05/26,09:07:39,04,09,1, 11.9,1,1, 4.826, 10558.148, 194.540, 52600.829 20/05/26,09:07:39,05,09,1, 11.9,1,1, 4.826, 10558.131, 194.563, 52600.877 20/05/26,09:07:39,06,09,1, 11.9,1,1, 4.826, 10558.122, 194.550, 52600.909 20/05/26,09:07:39,07,09,1, 11.9,1,1, 4.826, 10558.136, 194.571, 52600.896 20/05/26,09:07:39,08,09,1, 11.9,1,1, 4.826, 10558.066, 194.536, 52600.926 20/05/26,09:07:39,09,09,1, 11.9,1,1, 4.826, 10558.135, 194.560, 52601.056 20/05/26,09:07:39,10,09,1, 11.9,1,1, 4.826, 10558.159, 194.528, 52600.862 20/05/26,09:07:39,11,09,1, 11.9,1,1, 4.826, 10558.102, 194.535, 52600.894 20/05/26,09:07:39,12,09,1, 11.9,1,1, 4.826, 10558.117, 194.533, 52600.853 20/05/26,09:07:39,13,09,1, 11.9,1,1, 4.826, 10558.136, 194.542, 52600.845 20/05/26,09:07:39,14,09,1, 11.9,1,1, 4.826, 10558.147, 194.508, 52600.849 20/05/26,09:07:39,15,09,1, 11.9,1,1, 4.826, 10558.094, 194.500, 52600.854 20/05/26,09:07:39,16,09,1, 11.9,1,1, 4.826, 10558.128, 194.562, 52600.858 20/05/26,09:07:39,17,09,1, 11.9,1,1, 4.826, 10558.125, 194.533, 52600.884 20/05/26,09:07:39,18,09,1, 11.9,1,1, 4.826, 10558.123, 194.511, 52600.836 20/05/26,09:07:39,19,09,1, 11.9,1,1, 4.826, 10558.130, 194.564, 52600.840 20/05/26,09:07:40,00,08,1, 11.9,1,1, 4.825, 10558.144, 194.496, 52600.882 20/05/26,09:07:40,01,08,1, 11.9,1,1, 4.825, 10558.099, 194.505, 52600.811 20/05/26,09:07:40,02,08,1, 11.9,1,1, 4.825, 10558.160, 194.577, 52600.892 20/05/26,09:07:40,03,08,1, 11.9,1,1, 4.825, 10558.122, 194.520, 52600.809 20/05/26,09:07:40,04,08,1, 11.9,1,1, 4.825, 10558.130, 194.505, 52600.821 20/05/26,09:07:40,05,08,1, 11.9,1,1, 4.825, 10558.165, 194.546, 52600.871 20/05/26,09:07:40,06,08,1, 11.9,1,1, 4.825, 10558.159, 194.466, 52600.837 20/05/26,09:07:40,07,08,1, 11.9,1,1, 4.825, 10558.148, 194.528, 52600.852 20/05/26,09:07:40,08,08,1, 11.9,1,1, 4.825, 10558.147, 194.540, 52600.862 20/05/26,09:07:40,09,08,1, 11.9,1,1, 4.825, 10558.148, 194.512, 52600.840 20/05/26,09:07:40,10,08,1, 11.9,1,1, 4.825, 10558.132, 194.469, 52600.829 20/05/26,09:07:40,11,08,1, 11.9,1,1, 4.825, 10558.150, 194.507, 52600.848 20/05/26,09:07:40,12,08,1, 11.9,1,1, 4.825, 10558.123, 194.512, 52600.855 20/05/26,09:07:40,13,08,1, 11.9,1,1, 4.825, 10558.129, 194.514, 52600.816 20/05/26,09:07:40,14,08,1, 11.9,1,1, 4.825, 10558.123, 194.496, 52600.829 20/05/26,09:07:40,15,08,1, 11.9,1,1, 4.825, 10558.129, 194.518, 52600.878 20/05/26,09:07:40,16,08,1, 11.9,1,1, 4.825, 10558.114, 194.498, 52600.855 20/05/26,09:07:40,17,08,1, 11.9,1,1, 4.825, 10558.123, 194.504, 52600.855 20/05/26,09:07:40,18,08,1, 11.9,1,1, 4.825, 10558.115, 194.499, 52600.863 20/05/26,09:07:40,19,08,1, 11.9,1,1, 4.825, 10558.144, 194.496, 52600.882 20/05/26,09:07:41,00,08,1, 11.9,1,1, 4.827, 10558.119, 194.473, 52600.859 20/05/26,09:07:41,01,08,1, 11.9,1,1, 4.827, 10558.136, 194.486, 52600.821 20/05/26,09:07:41,02,08,1, 11.9,1,1, 4.827, 10558.134, 194.518, 52600.900 20/05/26,09:07:41,03,08,1, 11.9,1,1, 4.827, 10558.135, 194.516, 52600.836 20/05/26,09:07:41,04,08,1, 11.9,1,1, 4.827, 10558.127, 194.482, 52600.813 20/05/26,09:07:41,05,08,1, 11.9,1,1, 4.827, 10558.127, 194.504, 52600.870 20/05/26,09:07:41,06,08,1, 11.9,1,1, 4.827, 10558.121, 194.483, 52600.830 20/05/26,09:07:41,07,08,1, 11.9,1,1, 4.827, 10558.140, 194.489, 52600.839 20/05/26,09:07:41,08,08,1, 11.9,1,1, 4.827, 10558.143, 194.489, 52600.866 20/05/26,09:07:41,09,08,1, 11.9,1,1, 4.827, 10558.121, 194.477, 52600.806 20/05/26,09:07:41,10,08,1, 11.9,1,1, 4.827, 10558.098, 194.448, 52600.833 20/05/26,09:07:41,11,08,1, 11.9,1,1, 4.827, 10558.115, 194.512, 52600.869 20/05/26,09:07:41,12,08,1, 11.9,1,1, 4.827, 10558.112, 194.485, 52600.911 20/05/26,09:07:41,13,08,1, 11.9,1,1, 4.827, 10558.145, 194.483, 52600.876 20/05/26,09:07:41,14,08,1, 11.9,1,1, 4.827, 10558.106, 194.470, 52600.862 20/05/26,09:07:41,15,08,1, 11.9,1,1, 4.827, 10558.126, 194.495, 52600.895 20/05/26,09:07:41,16,08,1, 11.9,1,1, 4.827, 10558.122, 194.480, 52600.871 20/05/26,09:07:41,17,08,1, 11.9,1,1, 4.827, 10558.093, 194.464, 52600.849 20/05/26,09:07:41,18,08,1, 11.9,1,1, 4.827, 10558.132, 194.500, 52600.874 20/05/26,09:07:41,19,08,1, 11.9,1,1, 4.827, 10558.125, 194.473, 52600.859 20/05/26,09:07:42,00,08,1, 11.8,1,1, 4.828, 10558.094, 194.447, 52600.852 20/05/26,09:07:42,01,08,1, 11.8,1,1, 4.828, 10558.138, 194.524, 52600.889 20/05/26,09:07:42,02,08,1, 11.8,1,1, 4.828, 10558.113, 194.471, 52600.885 20/05/26,09:07:42,03,08,1, 11.8,1,1, 4.828, 10558.111, 194.436, 52600.847 20/05/26,09:07:42,04,08,1, 11.8,1,1, 4.828, 10558.137, 194.490, 52600.927 20/05/26,09:07:42,05,08,1, 11.8,1,1, 4.828, 10558.144, 194.482, 52600.901 20/05/26,09:07:42,06,08,1, 11.8,1,1, 4.828, 10558.115, 194.434, 52600.907 20/05/26,09:07:42,07,08,1, 11.8,1,1, 4.828, 10558.115, 194.503, 52600.933 20/05/26,09:07:42,08,08,1, 11.8,1,1, 4.828, 10558.121, 194.448, 52600.868 20/05/26,09:07:42,09,08,1, 11.8,1,1, 4.828, 10558.118, 194.447, 52600.826 20/05/26,09:07:42,10,08,1, 11.8,1,1, 4.828, 10558.126, 194.457, 52600.865 20/05/26,09:07:42,11,08,1, 11.8,1,1, 4.828, 10558.128, 194.503, 52600.899 20/05/26,09:07:42,12,08,1, 11.8,1,1, 4.828, 10558.098, 194.460, 52600.871 20/05/26,09:07:42,13,08,1, 11.8,1,1, 4.828, 10558.118, 194.483, 52600.886 20/05/26,09:07:42,14,08,1, 11.8,1,1, 4.828, 10558.136, 194.471, 52600.831 20/05/26,09:07:42,15,08,1, 11.8,1,1, 4.828, 10558.123, 194.449, 52600.865 20/05/26,09:07:42,16,08,1, 11.8,1,1, 4.828, 10558.100, 194.421, 52600.862 20/05/26,09:07:42,17,08,1, 11.8,1,1, 4.828, 10558.112, 194.468, 52600.919 20/05/26,09:07:42,18,08,1, 11.8,1,1, 4.828, 10558.092, 194.413, 52600.851 20/05/26,09:07:42,19,08,1, 11.8,1,1, 4.828, 10558.100, 194.447, 52600.852 20/05/26,09:07:43,00,09,1, 11.9,1,1, 4.828, 10558.077, 194.414, 52600.873 20/05/26,09:07:43,01,09,1, 11.9,1,1, 4.828, 10558.119, 194.441, 52600.903 20/05/26,09:07:43,02,09,1, 11.9,1,1, 4.828, 10558.088, 194.434, 52600.870 20/05/26,09:07:43,03,09,1, 11.9,1,1, 4.828, 10558.113, 194.472, 52600.900 20/05/26,09:07:43,04,09,1, 11.9,1,1, 4.828, 10558.116, 194.451, 52600.885 20/05/26,09:07:43,05,09,1, 11.9,1,1, 4.828, 10558.082, 194.433, 52600.854 20/05/26,09:07:43,06,09,1, 11.9,1,1, 4.828, 10558.121, 194.461, 52600.876 20/05/26,09:07:43,07,09,1, 11.9,1,1, 4.828, 10558.096, 194.443, 52600.872 20/05/26,09:07:43,08,09,1, 11.9,1,1, 4.828, 10558.097, 194.386, 52600.821 20/05/26,09:07:43,09,09,1, 11.9,1,1, 4.828, 10558.106, 194.389, 52600.843 20/05/26,09:07:43,10,09,1, 11.9,1,1, 4.828, 10558.112, 194.404, 52600.834 20/05/26,09:07:43,11,09,1, 11.9,1,1, 4.828, 10558.124, 194.456, 52600.886 20/05/26,09:07:43,12,09,1, 11.9,1,1, 4.828, 10558.096, 194.451, 52600.861 20/05/26,09:07:43,13,09,1, 11.9,1,1, 4.828, 10558.116, 194.441, 52600.910 20/05/26,09:07:43,14,09,1, 11.9,1,1, 4.828, 10558.095, 194.405, 52600.877 20/05/26,09:07:43,15,09,1, 11.9,1,1, 4.828, 10558.132, 194.467, 52600.917 20/05/26,09:07:43,16,09,1, 11.9,1,1, 4.828, 10558.122, 194.439, 52600.877 20/05/26,09:07:43,17,09,1, 11.9,1,1, 4.828, 10558.076, 194.422, 52600.815 20/05/26,09:07:43,18,09,1, 11.9,1,1, 4.828, 10558.124, 194.490, 52600.848 20/05/26,09:07:43,19,09,1, 11.9,1,1, 4.828, 10558.079, 194.414, 52600.873 20/05/26,09:07:44,00,09,1, 11.9,1,1, 4.827, 10558.094, 194.425, 52601.012 20/05/26,09:07:44,01,09,1, 11.9,1,1, 4.827, 10558.107, 194.418, 52600.842 20/05/26,09:07:44,02,09,1, 11.9,1,1, 4.827, 10558.090, 194.448, 52600.849 20/05/26,09:07:44,03,09,1, 11.9,1,1, 4.827, 10558.098, 194.418, 52600.883 20/05/26,09:07:44,04,09,1, 11.9,1,1, 4.827, 10558.099, 194.416, 52600.857 20/05/26,09:07:44,05,09,1, 11.9,1,1, 4.827, 10558.102, 194.413, 52600.868 20/05/26,09:07:44,06,09,1, 11.9,1,1, 4.827, 10558.103, 194.433, 52600.888 20/05/26,09:07:44,07,09,1, 11.9,1,1, 4.827, 10558.096, 194.375, 52600.837 20/05/26,09:07:44,08,09,1, 11.9,1,1, 4.827, 10558.123, 194.430, 52600.848 20/05/26,09:07:44,09,09,1, 11.9,1,1, 4.827, 10558.119, 194.394, 52600.846 20/05/26,09:07:44,10,09,1, 11.9,1,1, 4.827, 10558.101, 194.392, 52600.861 20/05/26,09:07:44,11,09,1, 11.9,1,1, 4.827, 10558.127, 194.366, 52600.818 20/05/26,09:07:44,12,09,1, 11.9,1,1, 4.827, 10558.095, 194.414, 52600.801 20/05/26,09:07:44,13,09,1, 11.9,1,1, 4.827, 10558.103, 194.396, 52600.806 20/05/26,09:07:44,14,09,1, 11.9,1,1, 4.827, 10558.119, 194.382, 52600.840 20/05/26,09:07:44,15,09,1, 11.9,1,1, 4.827, 10558.124, 194.420, 52600.860 20/05/26,09:07:44,16,09,1, 11.9,1,1, 4.827, 10558.117, 194.356, 52600.873 20/05/26,09:07:44,17,09,1, 11.9,1,1, 4.827, 10558.123, 194.372, 52600.887 20/05/26,09:07:44,18,09,1, 11.9,1,1, 4.827, 10558.112, 194.380, 52600.851 20/05/26,09:07:44,19,09,1, 11.9,1,1, 4.827, 10558.096, 194.425, 52601.012 20/05/26,09:07:45,00,10,1, 11.9,1,1, 4.827, 10558.085, 194.391, 52600.899 20/05/26,09:07:45,01,10,1, 11.9,1,1, 4.827, 10558.133, 194.398, 52600.841 20/05/26,09:07:45,02,10,1, 11.9,1,1, 4.827, 10558.074, 194.374, 52600.836 20/05/26,09:07:45,03,10,1, 11.9,1,1, 4.827, 10558.089, 194.414, 52600.870 20/05/26,09:07:45,04,10,1, 11.9,1,1, 4.827, 10558.102, 194.386, 52600.860 20/05/26,09:07:45,05,10,1, 11.9,1,1, 4.827, 10558.109, 194.424, 52600.849 20/05/26,09:07:45,06,10,1, 11.9,1,1, 4.827, 10558.115, 194.376, 52600.900 20/05/26,09:07:45,07,10,1, 11.9,1,1, 4.827, 10558.104, 194.387, 52600.911 20/05/26,09:07:45,08,10,1, 11.9,1,1, 4.827, 10558.104, 194.375, 52600.872 20/05/26,09:07:45,09,10,1, 11.9,1,1, 4.827, 10558.093, 194.409, 52600.906 20/05/26,09:07:45,10,10,1, 11.9,1,1, 4.827, 10558.068, 194.397, 52600.897 20/05/26,09:07:45,11,10,1, 11.9,1,1, 4.827, 10558.079, 194.370, 52600.857 20/05/26,09:07:45,12,10,1, 11.9,1,1, 4.827, 10558.107, 194.414, 52600.911 20/05/26,09:07:45,13,10,1, 11.9,1,1, 4.827, 10558.105, 194.382, 52600.905 20/05/26,09:07:45,14,10,1, 11.9,1,1, 4.827, 10558.084, 194.346, 52600.826 20/05/26,09:07:45,15,10,1, 11.9,1,1, 4.827, 10558.101, 194.371, 52600.868 20/05/26,09:07:45,16,10,1, 11.9,1,1, 4.827, 10558.093, 194.365, 52600.867 20/05/26,09:07:45,17,10,1, 11.9,1,1, 4.827, 10558.088, 194.383, 52600.875 20/05/26,09:07:45,18,10,1, 11.9,1,1, 4.827, 10558.083, 194.362, 52600.850 20/05/26,09:07:45,19,10,1, 11.9,1,1, 4.827, 10558.092, 194.391, 52600.899 20/05/26,09:07:46,00,10,1, 11.8,1,1, 4.826, 10558.077, 194.332, 52600.852 20/05/26,09:07:46,01,10,1, 11.8,1,1, 4.826, 10558.074, 194.319, 52600.841 20/05/26,09:07:46,02,10,1, 11.8,1,1, 4.826, 10558.086, 194.401, 52600.874 20/05/26,09:07:46,03,10,1, 11.8,1,1, 4.826, 10558.069, 194.351, 52600.880 20/05/26,09:07:46,04,10,1, 11.8,1,1, 4.826, 10558.109, 194.363, 52600.906 20/05/26,09:07:46,05,10,1, 11.8,1,1, 4.826, 10558.059, 194.324, 52600.884 20/05/26,09:07:46,06,10,1, 11.8,1,1, 4.826, 10558.100, 194.376, 52600.911 20/05/26,09:07:46,07,10,1, 11.8,1,1, 4.826, 10558.107, 194.354, 52600.907 20/05/26,09:07:46,08,10,1, 11.8,1,1, 4.826, 10558.099, 194.357, 52600.909 20/05/26,09:07:46,09,10,1, 11.8,1,1, 4.826, 10558.103, 194.361, 52600.880 20/05/26,09:07:46,10,10,1, 11.8,1,1, 4.826, 10558.090, 194.329, 52600.865 20/05/26,09:07:46,11,10,1, 11.8,1,1, 4.826, 10558.101, 194.385, 52600.895 20/05/26,09:07:46,12,10,1, 11.8,1,1, 4.826, 10558.069, 194.348, 52600.857 20/05/26,09:07:46,13,10,1, 11.8,1,1, 4.826, 10558.086, 194.369, 52600.933 20/05/26,09:07:46,14,10,1, 11.8,1,1, 4.826, 10558.102, 194.354, 52600.931 20/05/26,09:07:46,15,10,1, 11.8,1,1, 4.826, 10558.075, 194.302, 52600.884 20/05/26,09:07:46,16,10,1, 11.8,1,1, 4.826, 10558.096, 194.345, 52600.881 20/05/26,09:07:46,17,10,1, 11.8,1,1, 4.826, 10558.104, 194.365, 52600.926 20/05/26,09:07:46,18,10,1, 11.8,1,1, 4.826, 10558.069, 194.335, 52600.894 20/05/26,09:07:46,19,10,1, 11.8,1,1, 4.826, 10558.080, 194.332, 52600.852 20/05/26,09:07:47,00,10,1, 11.9,1,1, 4.825, 10558.077, 194.306, 52600.854 20/05/26,09:07:47,01,10,1, 11.9,1,1, 4.825, 10558.075, 194.304, 52600.870 20/05/26,09:07:47,02,10,1, 11.9,1,1, 4.825, 10558.115, 194.390, 52600.911 20/05/26,09:07:47,03,10,1, 11.9,1,1, 4.825, 10558.082, 194.351, 52600.913 20/05/26,09:07:47,04,10,1, 11.9,1,1, 4.825, 10558.070, 194.315, 52600.896 20/05/26,09:07:47,05,10,1, 11.9,1,1, 4.825, 10558.073, 194.364, 52600.898 20/05/26,09:07:47,06,10,1, 11.9,1,1, 4.825, 10558.085, 194.365, 52600.868 20/05/26,09:07:47,07,10,1, 11.9,1,1, 4.825, 10558.059, 194.330, 52600.883 20/05/26,09:07:47,08,10,1, 11.9,1,1, 4.825, 10558.065, 194.365, 52600.914 20/05/26,09:07:47,09,10,1, 11.9,1,1, 4.825, 10558.102, 194.363, 52600.884 20/05/26,09:07:47,10,10,1, 11.9,1,1, 4.825, 10558.098, 194.321, 52600.887 20/05/26,09:07:47,11,10,1, 11.9,1,1, 4.825, 10558.059, 194.349, 52600.908 20/05/26,09:07:47,12,10,1, 11.9,1,1, 4.825, 10558.068, 194.340, 52600.888 20/05/26,09:07:47,13,10,1, 11.9,1,1, 4.825, 10558.084, 194.326, 52600.866 20/05/26,09:07:47,14,10,1, 11.9,1,1, 4.825, 10558.098, 194.333, 52600.900 20/05/26,09:07:47,15,10,1, 11.9,1,1, 4.825, 10558.097, 194.340, 52600.870 20/05/26,09:07:47,16,10,1, 11.9,1,1, 4.825, 10558.087, 194.350, 52600.897 20/05/26,09:07:47,17,10,1, 11.9,1,1, 4.825, 10558.073, 194.324, 52600.841 20/05/26,09:07:47,18,10,1, 11.9,1,1, 4.825, 10558.067, 194.323, 52600.860 20/05/26,09:07:47,19,10,1, 11.9,1,1, 4.825, 10558.079, 194.306, 52600.854 20/05/26,09:07:48,00,09,1, 11.9,1,1, 4.829, 10558.044, 194.247, 52600.859 20/05/26,09:07:48,01,09,1, 11.9,1,1, 4.829, 10558.060, 194.263, 52600.806 20/05/26,09:07:48,02,09,1, 11.9,1,1, 4.829, 10558.067, 194.343, 52600.861 20/05/26,09:07:48,03,09,1, 11.9,1,1, 4.829, 10558.064, 194.266, 52600.872 20/05/26,09:07:48,04,09,1, 11.9,1,1, 4.829, 10558.059, 194.292, 52600.849 20/05/26,09:07:48,05,09,1, 11.9,1,1, 4.829, 10558.074, 194.297, 52600.903 20/05/26,09:07:48,06,09,1, 11.9,1,1, 4.829, 10558.089, 194.298, 52600.899 20/05/26,09:07:48,07,09,1, 11.9,1,1, 4.829, 10558.087, 194.317, 52600.907 20/05/26,09:07:48,08,09,1, 11.9,1,1, 4.829, 10558.075, 194.287, 52600.872 20/05/26,09:07:48,09,09,1, 11.9,1,1, 4.829, 10558.088, 194.329, 52600.909 20/05/26,09:07:48,10,09,1, 11.9,1,1, 4.829, 10558.069, 194.296, 52600.833 20/05/26,09:07:48,11,09,1, 11.9,1,1, 4.829, 10558.095, 194.277, 52600.870 20/05/26,09:07:48,12,09,1, 11.9,1,1, 4.829, 10558.053, 194.256, 52600.860 20/05/26,09:07:48,13,09,1, 11.9,1,1, 4.829, 10558.075, 194.320, 52600.909 20/05/26,09:07:48,14,09,1, 11.9,1,1, 4.829, 10558.071, 194.270, 52600.808 20/05/26,09:07:48,15,09,1, 11.9,1,1, 4.829, 10558.075, 194.296, 52600.744 20/05/26,09:07:48,16,09,1, 11.9,1,1, 4.829, 10558.033, 194.300, 52600.930 20/05/26,09:07:48,17,09,1, 11.9,1,1, 4.829, 10558.057, 194.282, 52600.910 20/05/26,09:07:48,18,09,1, 11.9,1,1, 4.829, 10558.085, 194.302, 52600.938 20/05/26,09:07:48,19,09,1, 11.9,1,1, 4.829, 10558.048, 194.247, 52600.859 20/05/26,09:07:49,00,10,1, 11.9,1,1, 4.825, 10558.027, 194.288, 52600.874 20/05/26,09:07:49,01,10,1, 11.9,1,1, 4.825, 10558.081, 194.279, 52600.876 20/05/26,09:07:49,02,10,1, 11.9,1,1, 4.825, 10558.047, 194.235, 52600.827 20/05/26,09:07:49,03,10,1, 11.9,1,1, 4.825, 10558.068, 194.289, 52600.878 20/05/26,09:07:49,04,10,1, 11.9,1,1, 4.825, 10558.085, 194.317, 52600.871 20/05/26,09:07:49,05,10,1, 11.9,1,1, 4.825, 10558.082, 194.322, 52600.869 20/05/26,09:07:49,06,10,1, 11.9,1,1, 4.825, 10558.045, 194.237, 52600.894 20/05/26,09:07:49,07,10,1, 11.9,1,1, 4.825, 10558.074, 194.283, 52600.873 20/05/26,09:07:49,08,10,1, 11.9,1,1, 4.825, 10558.032, 194.263, 52600.873 20/05/26,09:07:49,09,10,1, 11.9,1,1, 4.825, 10558.047, 194.265, 52600.858 20/05/26,09:07:49,10,10,1, 11.9,1,1, 4.825, 10558.044, 194.258, 52600.902 20/05/26,09:07:49,11,10,1, 11.9,1,1, 4.825, 10558.046, 194.242, 52600.851 20/05/26,09:07:49,12,10,1, 11.9,1,1, 4.825, 10558.045, 194.270, 52600.888 20/05/26,09:07:49,13,10,1, 11.9,1,1, 4.825, 10558.051, 194.224, 52600.840 20/05/26,09:07:49,14,10,1, 11.9,1,1, 4.825, 10558.092, 194.242, 52601.019 20/05/26,09:07:49,15,10,1, 11.9,1,1, 4.825, 10558.009, 194.280, 52600.891 20/05/26,09:07:49,16,10,1, 11.9,1,1, 4.825, 10558.023, 194.286, 52600.979 20/05/26,09:07:49,17,10,1, 11.9,1,1, 4.825, 10558.027, 194.248, 52600.913 20/05/26,09:07:49,18,10,1, 11.9,1,1, 4.825, 10558.040, 194.276, 52600.896 20/05/26,09:07:49,19,10,1, 11.9,1,1, 4.825, 10558.032, 194.288, 52600.874 20/05/26,09:07:50,00,09,1, 11.8,1,1, 4.826, 10558.027, 194.269, 52600.909 20/05/26,09:07:50,01,09,1, 11.8,1,1, 4.826, 10558.031, 194.238, 52600.846 20/05/26,09:07:50,02,09,1, 11.8,1,1, 4.826, 10558.069, 194.287, 52600.916 20/05/26,09:07:50,03,09,1, 11.8,1,1, 4.826, 10558.045, 194.274, 52600.894 20/05/26,09:07:50,04,09,1, 11.8,1,1, 4.826, 10558.056, 194.259, 52600.860 20/05/26,09:07:50,05,09,1, 11.8,1,1, 4.826, 10558.051, 194.255, 52600.869 20/05/26,09:07:50,06,09,1, 11.8,1,1, 4.826, 10558.038, 194.260, 52600.855 20/05/26,09:07:50,07,09,1, 11.8,1,1, 4.826, 10558.064, 194.277, 52600.890 20/05/26,09:07:50,08,09,1, 11.8,1,1, 4.826, 10558.027, 194.238, 52600.881 20/05/26,09:07:50,09,09,1, 11.8,1,1, 4.826, 10558.041, 194.255, 52600.865 20/05/26,09:07:50,10,09,1, 11.8,1,1, 4.826, 10558.076, 194.248, 52600.873 20/05/26,09:07:50,11,09,1, 11.8,1,1, 4.826, 10558.055, 194.262, 52600.841 20/05/26,09:07:50,12,09,1, 11.8,1,1, 4.826, 10558.045, 194.277, 52600.891 20/05/26,09:07:50,13,09,1, 11.8,1,1, 4.826, 10558.058, 194.219, 52600.914 20/05/26,09:07:50,14,09,1, 11.8,1,1, 4.826, 10558.062, 194.258, 52600.872 20/05/26,09:07:50,15,09,1, 11.8,1,1, 4.826, 10558.050, 194.254, 52600.879 20/05/26,09:07:50,16,09,1, 11.8,1,1, 4.826, 10558.063, 194.236, 52600.855 20/05/26,09:07:50,17,09,1, 11.8,1,1, 4.826, 10558.022, 194.245, 52600.877 20/05/26,09:07:50,18,09,1, 11.8,1,1, 4.826, 10558.026, 194.235, 52600.870 20/05/26,09:07:50,19,09,1, 11.8,1,1, 4.826, 10558.029, 194.269, 52600.909 20/05/26,09:07:51,00,08,1, 11.8,1,1, 4.824, 10558.044, 194.206, 52600.889 20/05/26,09:07:51,01,08,1, 11.8,1,1, 4.824, 10558.023, 194.200, 52600.887 20/05/26,09:07:51,02,08,1, 11.8,1,1, 4.824, 10558.038, 194.211, 52600.855 20/05/26,09:07:51,03,08,1, 11.8,1,1, 4.824, 10558.083, 194.248, 52600.894 20/05/26,09:07:51,04,08,1, 11.8,1,1, 4.824, 10558.037, 194.209, 52600.883 20/05/26,09:07:51,05,08,1, 11.8,1,1, 4.824, 10558.034, 194.245, 52600.935 20/05/26,09:07:51,06,08,1, 11.8,1,1, 4.824, 10558.048, 194.217, 52600.849 20/05/26,09:07:51,07,08,1, 11.8,1,1, 4.824, 10558.057, 194.230, 52600.907 20/05/26,09:07:51,08,08,1, 11.8,1,1, 4.824, 10558.059, 194.247, 52600.903 20/05/26,09:07:51,09,08,1, 11.8,1,1, 4.824, 10558.037, 194.216, 52600.860 20/05/26,09:07:51,10,08,1, 11.8,1,1, 4.824, 10558.060, 194.236, 52600.932 20/05/26,09:07:51,11,08,1, 11.8,1,1, 4.824, 10558.047, 194.257, 52600.895 20/05/26,09:07:51,12,08,1, 11.8,1,1, 4.824, 10558.035, 194.212, 52600.872 20/05/26,09:07:51,13,08,1, 11.8,1,1, 4.824, 10558.070, 194.253, 52600.902 20/05/26,09:07:51,14,08,1, 11.8,1,1, 4.824, 10558.039, 194.222, 52600.868 20/05/26,09:07:51,15,08,1, 11.8,1,1, 4.824, 10558.047, 194.246, 52600.899 20/05/26,09:07:51,16,08,1, 11.8,1,1, 4.824, 10558.033, 194.232, 52600.872 20/05/26,09:07:51,17,08,1, 11.8,1,1, 4.824, 10558.046, 194.192, 52600.808 20/05/26,09:07:51,18,08,1, 11.8,1,1, 4.824, 10558.015, 194.235, 52600.869 20/05/26,09:07:51,19,08,1, 11.8,1,1, 4.824, 10558.051, 194.206, 52600.889 20/05/26,09:07:52,00,09,1, 11.9,1,1, 4.827, 10558.002, 194.184, 52600.881 20/05/26,09:07:52,01,09,1, 11.9,1,1, 4.827, 10558.051, 194.206, 52600.912 20/05/26,09:07:52,02,09,1, 11.9,1,1, 4.827, 10558.038, 194.234, 52600.896 20/05/26,09:07:52,03,09,1, 11.9,1,1, 4.827, 10558.038, 194.190, 52600.849 20/05/26,09:07:52,04,09,1, 11.9,1,1, 4.827, 10558.035, 194.174, 52600.882 20/05/26,09:07:52,05,09,1, 11.9,1,1, 4.827, 10558.045, 194.239, 52600.955 20/05/26,09:07:52,06,09,1, 11.9,1,1, 4.827, 10558.045, 194.186, 52600.891 20/05/26,09:07:52,07,09,1, 11.9,1,1, 4.827, 10558.024, 194.199, 52600.907 20/05/26,09:07:52,08,09,1, 11.9,1,1, 4.827, 10558.028, 194.173, 52600.879 20/05/26,09:07:52,09,09,1, 11.9,1,1, 4.827, 10558.036, 194.195, 52600.901 20/05/26,09:07:52,10,09,1, 11.9,1,1, 4.827, 10558.019, 194.187, 52600.892 20/05/26,09:07:52,11,09,1, 11.9,1,1, 4.827, 10558.027, 194.156, 52600.833 20/05/26,09:07:52,12,09,1, 11.9,1,1, 4.827, 10558.025, 194.244, 52600.872 20/05/26,09:07:52,13,09,1, 11.9,1,1, 4.827, 10558.034, 194.187, 52600.851 20/05/26,09:07:52,14,09,1, 11.9,1,1, 4.827, 10558.037, 194.186, 52600.916 20/05/26,09:07:52,15,09,1, 11.9,1,1, 4.827, 10558.053, 194.225, 52600.952 20/05/26,09:07:52,16,09,1, 11.9,1,1, 4.827, 10558.044, 194.179, 52600.874 20/05/26,09:07:52,17,09,1, 11.9,1,1, 4.827, 10558.049, 194.228, 52600.904 20/05/26,09:07:52,18,09,1, 11.9,1,1, 4.827, 10557.997, 194.178, 52600.829 20/05/26,09:07:52,19,09,1, 11.9,1,1, 4.827, 10558.003, 194.184, 52600.881 20/05/26,09:07:53,00,10,1, 11.9,1,1, 4.825, 10558.019, 194.179, 52600.836 20/05/26,09:07:53,01,10,1, 11.9,1,1, 4.825, 10558.054, 194.194, 52600.863 20/05/26,09:07:53,02,10,1, 11.9,1,1, 4.825, 10558.042, 194.144, 52600.852 20/05/26,09:07:53,03,10,1, 11.9,1,1, 4.825, 10558.038, 194.190, 52600.867 20/05/26,09:07:53,04,10,1, 11.9,1,1, 4.825, 10558.034, 194.170, 52600.880 20/05/26,09:07:53,05,10,1, 11.9,1,1, 4.825, 10558.008, 194.163, 52600.861 20/05/26,09:07:53,06,10,1, 11.9,1,1, 4.825, 10558.022, 194.183, 52600.896 20/05/26,09:07:53,07,10,1, 11.9,1,1, 4.825, 10558.021, 194.160, 52600.901 20/05/26,09:07:53,08,10,1, 11.9,1,1, 4.825, 10558.010, 194.186, 52600.907 20/05/26,09:07:53,09,10,1, 11.9,1,1, 4.825, 10558.048, 194.158, 52600.879 20/05/26,09:07:53,10,10,1, 11.9,1,1, 4.825, 10558.000, 194.175, 52600.914 20/05/26,09:07:53,11,10,1, 11.9,1,1, 4.825, 10558.028, 194.216, 52600.877 20/05/26,09:07:53,12,10,1, 11.9,1,1, 4.825, 10558.020, 194.172, 52600.889 20/05/26,09:07:53,13,10,1, 11.9,1,1, 4.825, 10558.043, 194.181, 52600.910 20/05/26,09:07:53,14,10,1, 11.9,1,1, 4.825, 10558.014, 194.147, 52600.865 20/05/26,09:07:53,15,10,1, 11.9,1,1, 4.825, 10557.981, 194.151, 52600.839 20/05/26,09:07:53,16,10,1, 11.9,1,1, 4.825, 10558.022, 194.202, 52600.855 20/05/26,09:07:53,17,10,1, 11.9,1,1, 4.825, 10557.985, 194.162, 52600.876 20/05/26,09:07:53,18,10,1, 11.9,1,1, 4.825, 10558.003, 194.158, 52600.891 20/05/26,09:07:53,19,10,1, 11.9,1,1, 4.825, 10558.026, 194.179, 52600.836 20/05/26,09:07:54,00,10,1, 11.8,1,1, 4.827, 10558.010, 194.157, 52600.850 20/05/26,09:07:54,01,10,1, 11.8,1,1, 4.827, 10558.040, 194.188, 52600.891 20/05/26,09:07:54,02,10,1, 11.8,1,1, 4.827, 10558.032, 194.163, 52600.857 20/05/26,09:07:54,03,10,1, 11.8,1,1, 4.827, 10558.010, 194.184, 52600.847 20/05/26,09:07:54,04,10,1, 11.8,1,1, 4.827, 10558.013, 194.160, 52600.887 20/05/26,09:07:54,05,10,1, 11.8,1,1, 4.827, 10558.015, 194.175, 52600.881 20/05/26,09:07:54,06,10,1, 11.8,1,1, 4.827, 10558.009, 194.172, 52600.868 20/05/26,09:07:54,07,10,1, 11.8,1,1, 4.827, 10558.002, 194.158, 52600.849 20/05/26,09:07:54,08,10,1, 11.8,1,1, 4.827, 10558.004, 194.172, 52600.854 20/05/26,09:07:54,09,10,1, 11.8,1,1, 4.827, 10558.000, 194.181, 52600.842 20/05/26,09:07:54,10,10,1, 11.8,1,1, 4.827, 10558.016, 194.168, 52600.914 20/05/26,09:07:54,11,10,1, 11.8,1,1, 4.827, 10557.987, 194.158, 52600.820 20/05/26,09:07:54,12,10,1, 11.8,1,1, 4.827, 10557.989, 194.179, 52600.867 20/05/26,09:07:54,13,10,1, 11.8,1,1, 4.827, 10558.001, 194.144, 52600.854 20/05/26,09:07:54,14,10,1, 11.8,1,1, 4.827, 10557.996, 194.164, 52600.848 20/05/26,09:07:54,15,10,1, 11.8,1,1, 4.827, 10558.012, 194.151, 52600.891 20/05/26,09:07:54,16,10,1, 11.8,1,1, 4.827, 10558.014, 194.169, 52600.911 20/05/26,09:07:54,17,10,1, 11.8,1,1, 4.827, 10558.013, 194.173, 52600.867 20/05/26,09:07:54,18,10,1, 11.8,1,1, 4.827, 10558.022, 194.155, 52600.863 20/05/26,09:07:54,19,10,1, 11.8,1,1, 4.827, 10558.014, 194.157, 52600.850 20/05/26,09:07:55,00,08,1, 12.0,1,1, 4.827, 10557.977, 194.136, 52600.913 20/05/26,09:07:55,01,08,1, 12.0,1,1, 4.827, 10557.987, 194.184, 52600.870 20/05/26,09:07:55,02,08,1, 12.0,1,1, 4.827, 10558.020, 194.148, 52600.880 20/05/26,09:07:55,03,08,1, 12.0,1,1, 4.827, 10557.988, 194.167, 52600.853 20/05/26,09:07:55,04,08,1, 12.0,1,1, 4.827, 10557.986, 194.129, 52600.877 20/05/26,09:07:55,05,08,1, 12.0,1,1, 4.827, 10557.989, 194.137, 52600.850 20/05/26,09:07:55,06,08,1, 12.0,1,1, 4.827, 10557.987, 194.138, 52600.872 20/05/26,09:07:55,07,08,1, 12.0,1,1, 4.827, 10558.017, 194.171, 52600.885 20/05/26,09:07:55,08,08,1, 12.0,1,1, 4.827, 10558.009, 194.173, 52600.849 20/05/26,09:07:55,09,08,1, 12.0,1,1, 4.827, 10557.998, 194.104, 52600.856 20/05/26,09:07:55,10,08,1, 12.0,1,1, 4.827, 10557.983, 194.119, 52600.866 20/05/26,09:07:55,11,08,1, 12.0,1,1, 4.827, 10557.999, 194.148, 52600.879 20/05/26,09:07:55,12,08,1, 12.0,1,1, 4.827, 10558.032, 194.137, 52600.771 20/05/26,09:07:55,13,08,1, 12.0,1,1, 4.827, 10557.971, 194.175, 52600.938 20/05/26,09:07:55,14,08,1, 12.0,1,1, 4.827, 10557.965, 194.136, 52600.913 20/05/26,09:07:55,15,08,1, 12.0,1,1, 4.827, 10557.987, 194.122, 52600.888 20/05/26,09:07:55,16,08,1, 12.0,1,1, 4.827, 10557.999, 194.120, 52600.901 20/05/26,09:07:55,17,08,1, 12.0,1,1, 4.827, 10557.958, 194.112, 52600.868 20/05/26,09:07:55,18,08,1, 12.0,1,1, 4.827, 10558.006, 194.132, 52600.885 20/05/26,09:07:55,19,08,1, 12.0,1,1, 4.827, 10557.984, 194.136, 52600.913 20/05/26,09:07:56,00,10,1, 11.9,1,1, 4.829, 10557.994, 194.128, 52600.906 20/05/26,09:07:56,01,10,1, 11.9,1,1, 4.829, 10557.981, 194.131, 52600.905 20/05/26,09:07:56,02,10,1, 11.9,1,1, 4.829, 10557.970, 194.083, 52600.858 20/05/26,09:07:56,03,10,1, 11.9,1,1, 4.829, 10557.984, 194.114, 52600.859 20/05/26,09:07:56,04,10,1, 11.9,1,1, 4.829, 10557.988, 194.110, 52600.881 20/05/26,09:07:56,05,10,1, 11.9,1,1, 4.829, 10558.003, 194.138, 52600.878 20/05/26,09:07:56,06,10,1, 11.9,1,1, 4.829, 10557.989, 194.131, 52600.854 20/05/26,09:07:56,07,10,1, 11.9,1,1, 4.829, 10557.968, 194.093, 52600.871 20/05/26,09:07:56,08,10,1, 11.9,1,1, 4.829, 10557.981, 194.133, 52600.893 20/05/26,09:07:56,09,10,1, 11.9,1,1, 4.829, 10557.997, 194.128, 52600.877 20/05/26,09:07:56,10,10,1, 11.9,1,1, 4.829, 10557.984, 194.148, 52600.886 20/05/26,09:07:56,11,10,1, 11.9,1,1, 4.829, 10557.991, 194.111, 52600.939 20/05/26,09:07:56,12,10,1, 11.9,1,1, 4.829, 10557.979, 194.076, 52600.794 20/05/26,09:07:56,13,10,1, 11.9,1,1, 4.829, 10557.981, 194.131, 52600.874 20/05/26,09:07:56,14,10,1, 11.9,1,1, 4.829, 10557.986, 194.127, 52600.915 20/05/26,09:07:56,15,10,1, 11.9,1,1, 4.829, 10557.962, 194.120, 52600.882 20/05/26,09:07:56,16,10,1, 11.9,1,1, 4.829, 10557.994, 194.110, 52600.898 20/05/26,09:07:56,17,10,1, 11.9,1,1, 4.829, 10557.986, 194.120, 52600.861 20/05/26,09:07:56,18,10,1, 11.9,1,1, 4.829, 10557.985, 194.105, 52600.914 20/05/26,09:07:56,19,10,1, 11.9,1,1, 4.829, 10558.002, 194.128, 52600.906 20/05/26,09:07:57,00,10,1, 11.8,1,1, 4.830, 10557.952, 194.066, 52600.871 20/05/26,09:07:57,01,10,1, 11.8,1,1, 4.830, 10557.984, 194.126, 52600.865 20/05/26,09:07:57,02,10,1, 11.8,1,1, 4.830, 10557.987, 194.132, 52600.881 20/05/26,09:07:57,03,10,1, 11.8,1,1, 4.830, 10557.997, 194.089, 52600.892 20/05/26,09:07:57,04,10,1, 11.8,1,1, 4.830, 10557.985, 194.082, 52600.892 20/05/26,09:07:57,05,10,1, 11.8,1,1, 4.830, 10557.980, 194.106, 52600.885 20/05/26,09:07:57,06,10,1, 11.8,1,1, 4.830, 10557.967, 194.098, 52600.846 20/05/26,09:07:57,07,10,1, 11.8,1,1, 4.830, 10557.970, 194.141, 52600.858 20/05/26,09:07:57,08,10,1, 11.8,1,1, 4.830, 10557.982, 194.096, 52600.893 20/05/26,09:07:57,09,10,1, 11.8,1,1, 4.830, 10557.967, 194.105, 52600.891 20/05/26,09:07:57,10,10,1, 11.8,1,1, 4.830, 10557.969, 194.110, 52600.835 20/05/26,09:07:57,11,10,1, 11.8,1,1, 4.830, 10557.965, 194.117, 52600.873 20/05/26,09:07:57,12,10,1, 11.8,1,1, 4.830, 10557.945, 194.098, 52600.893 20/05/26,09:07:57,13,10,1, 11.8,1,1, 4.830, 10558.002, 194.077, 52600.849 20/05/26,09:07:57,14,10,1, 11.8,1,1, 4.830, 10557.961, 194.113, 52600.905 20/05/26,09:07:57,15,10,1, 11.8,1,1, 4.830, 10557.976, 194.085, 52600.870 20/05/26,09:07:57,16,10,1, 11.8,1,1, 4.830, 10557.967, 194.091, 52600.865 20/05/26,09:07:57,17,10,1, 11.8,1,1, 4.830, 10557.972, 194.089, 52600.885 20/05/26,09:07:57,18,10,1, 11.8,1,1, 4.830, 10557.978, 194.084, 52600.837 20/05/26,09:07:57,19,10,1, 11.8,1,1, 4.830, 10557.957, 194.066, 52600.871 20/05/26,09:07:58,00,10,1, 11.8,1,1, 4.828, 10557.960, 194.052, 52600.873 20/05/26,09:07:58,01,10,1, 11.8,1,1, 4.828, 10557.977, 194.058, 52600.890 20/05/26,09:07:58,02,10,1, 11.8,1,1, 4.828, 10557.974, 194.114, 52600.936 20/05/26,09:07:58,03,10,1, 11.8,1,1, 4.828, 10557.974, 194.126, 52600.947 20/05/26,09:07:58,04,10,1, 11.8,1,1, 4.828, 10557.984, 194.073, 52600.921 20/05/26,09:07:58,05,10,1, 11.8,1,1, 4.828, 10557.963, 194.062, 52600.916 20/05/26,09:07:58,06,10,1, 11.8,1,1, 4.828, 10557.950, 194.070, 52600.869 20/05/26,09:07:58,07,10,1, 11.8,1,1, 4.828, 10557.958, 194.074, 52600.885 20/05/26,09:07:58,08,10,1, 11.8,1,1, 4.828, 10557.948, 194.084, 52600.849 20/05/26,09:07:58,09,10,1, 11.8,1,1, 4.828, 10557.975, 194.085, 52600.834 20/05/26,09:07:58,10,10,1, 11.8,1,1, 4.828, 10557.954, 194.074, 52600.933 20/05/26,09:07:58,11,10,1, 11.8,1,1, 4.828, 10557.966, 194.068, 52600.914 20/05/26,09:07:58,12,10,1, 11.8,1,1, 4.828, 10557.967, 194.069, 52600.907 20/05/26,09:07:58,13,10,1, 11.8,1,1, 4.828, 10557.973, 194.094, 52600.907 20/05/26,09:07:58,14,10,1, 11.8,1,1, 4.828, 10557.961, 194.070, 52600.947 20/05/26,09:07:58,15,10,1, 11.8,1,1, 4.828, 10557.972, 194.079, 52600.932 20/05/26,09:07:58,16,10,1, 11.8,1,1, 4.828, 10557.980, 194.063, 52600.911 20/05/26,09:07:58,17,10,1, 11.8,1,1, 4.828, 10557.965, 194.063, 52600.884 20/05/26,09:07:58,18,10,1, 11.8,1,1, 4.828, 10557.974, 194.033, 52600.906 20/05/26,09:07:58,19,10,1, 11.8,1,1, 4.828, 10557.961, 194.052, 52600.873 20/05/26,09:07:59,00,10,1, 11.9,1,1, 4.830, 10557.985, 194.035, 52600.872 20/05/26,09:07:59,01,10,1, 11.9,1,1, 4.830, 10557.975, 194.052, 52600.916 20/05/26,09:07:59,02,10,1, 11.9,1,1, 4.830, 10557.980, 194.088, 52600.935 20/05/26,09:07:59,03,10,1, 11.9,1,1, 4.830, 10557.981, 194.065, 52600.882 20/05/26,09:07:59,04,10,1, 11.9,1,1, 4.830, 10557.984, 194.072, 52600.873 20/05/26,09:07:59,05,10,1, 11.9,1,1, 4.830, 10557.984, 194.068, 52600.896 20/05/26,09:07:59,06,10,1, 11.9,1,1, 4.830, 10557.987, 194.050, 52600.906 20/05/26,09:07:59,07,10,1, 11.9,1,1, 4.830, 10557.982, 194.061, 52600.900 20/05/26,09:07:59,08,10,1, 11.9,1,1, 4.830, 10557.974, 194.089, 52600.894 20/05/26,09:07:59,09,10,1, 11.9,1,1, 4.830, 10557.958, 194.024, 52600.887 20/05/26,09:07:59,10,10,1, 11.9,1,1, 4.830, 10557.958, 194.048, 52600.900 20/05/26,09:07:59,11,10,1, 11.9,1,1, 4.830, 10557.985, 194.063, 52600.899 20/05/26,09:07:59,12,10,1, 11.9,1,1, 4.830, 10557.983, 194.036, 52600.882 20/05/26,09:07:59,13,10,1, 11.9,1,1, 4.830, 10557.989, 194.090, 52600.896 20/05/26,09:07:59,14,10,1, 11.9,1,1, 4.830, 10557.985, 194.069, 52600.886 20/05/26,09:07:59,15,10,1, 11.9,1,1, 4.830, 10557.987, 194.084, 52600.880 20/05/26,09:07:59,16,10,1, 11.9,1,1, 4.830, 10557.958, 194.063, 52600.879 20/05/26,09:07:59,17,10,1, 11.9,1,1, 4.830, 10557.987, 194.043, 52600.914 20/05/26,09:07:59,18,10,1, 11.9,1,1, 4.830, 10557.966, 194.065, 52600.891 20/05/26,09:07:59,19,10,1, 11.9,1,1, 4.830, 10557.993, 194.035, 52600.872 20/05/26,09:08:00,00,10,1, 11.9,1,1, 4.828, 10557.944, 194.032, 52600.867 20/05/26,09:08:00,01,10,1, 11.9,1,1, 4.828, 10557.986, 194.068, 52600.903 20/05/26,09:08:00,02,10,1, 11.9,1,1, 4.828, 10557.970, 194.038, 52600.852 20/05/26,09:08:00,03,10,1, 11.9,1,1, 4.828, 10557.950, 194.052, 52600.891 20/05/26,09:08:00,04,10,1, 11.9,1,1, 4.828, 10557.980, 194.076, 52600.915 20/05/26,09:08:00,05,10,1, 11.9,1,1, 4.828, 10557.974, 194.039, 52600.897 20/05/26,09:08:00,06,10,1, 11.9,1,1, 4.828, 10557.959, 194.031, 52600.885 20/05/26,09:08:00,07,10,1, 11.9,1,1, 4.828, 10557.964, 194.035, 52600.878 20/05/26,09:08:00,08,10,1, 11.9,1,1, 4.828, 10557.985, 194.047, 52600.895 20/05/26,09:08:00,09,10,1, 11.9,1,1, 4.828, 10557.984, 194.051, 52600.865 20/05/26,09:08:00,10,10,1, 11.9,1,1, 4.828, 10557.963, 194.048, 52600.866 20/05/26,09:08:00,11,10,1, 11.9,1,1, 4.828, 10557.965, 194.034, 52600.862 20/05/26,09:08:00,12,10,1, 11.9,1,1, 4.828, 10557.985, 194.043, 52600.854 20/05/26,09:08:00,13,10,1, 11.9,1,1, 4.828, 10557.975, 194.044, 52600.869 20/05/26,09:08:00,14,10,1, 11.9,1,1, 4.828, 10557.973, 194.055, 52600.876 20/05/26,09:08:00,15,10,1, 11.9,1,1, 4.828, 10557.955, 194.073, 52600.919 20/05/26,09:08:00,16,10,1, 11.9,1,1, 4.828, 10557.945, 194.021, 52600.892 20/05/26,09:08:00,17,10,1, 11.9,1,1, 4.828, 10557.975, 194.051, 52600.928 20/05/26,09:08:00,18,10,1, 11.9,1,1, 4.828, 10557.941, 194.047, 52600.863 20/05/26,09:08:00,19,10,1, 11.9,1,1, 4.828, 10557.952, 194.032, 52600.867 20/05/26,09:08:01,00,09,1, 11.9,1,1, 4.827, 10557.969, 194.004, 52600.916 20/05/26,09:08:01,01,09,1, 11.9,1,1, 4.827, 10557.971, 194.061, 52600.924 20/05/26,09:08:01,02,09,1, 11.9,1,1, 4.827, 10557.958, 194.054, 52600.944 20/05/26,09:08:01,03,09,1, 11.9,1,1, 4.827, 10557.959, 194.034, 52600.756 20/05/26,09:08:01,04,09,1, 11.9,1,1, 4.827, 10557.989, 194.044, 52600.890 20/05/26,09:08:01,05,09,1, 11.9,1,1, 4.827, 10557.966, 194.035, 52600.881 20/05/26,09:08:01,06,09,1, 11.9,1,1, 4.827, 10557.963, 194.005, 52600.899 20/05/26,09:08:01,07,09,1, 11.9,1,1, 4.827, 10557.956, 194.027, 52600.874 20/05/26,09:08:01,08,09,1, 11.9,1,1, 4.827, 10557.959, 194.011, 52600.876 20/05/26,09:08:01,09,09,1, 11.9,1,1, 4.827, 10557.964, 194.036, 52600.848 20/05/26,09:08:01,10,09,1, 11.9,1,1, 4.827, 10557.974, 194.017, 52600.887 20/05/26,09:08:01,11,09,1, 11.9,1,1, 4.827, 10557.955, 194.007, 52600.893 20/05/26,09:08:01,12,09,1, 11.9,1,1, 4.827, 10557.970, 194.017, 52600.902 20/05/26,09:08:01,13,09,1, 11.9,1,1, 4.827, 10557.951, 194.022, 52600.861 20/05/26,09:08:01,14,09,1, 11.9,1,1, 4.827, 10557.959, 194.040, 52600.862 20/05/26,09:08:01,15,09,1, 11.9,1,1, 4.827, 10557.989, 194.065, 52600.941 20/05/26,09:08:01,16,09,1, 11.9,1,1, 4.827, 10557.990, 194.026, 52600.876 20/05/26,09:08:01,17,09,1, 11.9,1,1, 4.827, 10557.958, 194.017, 52600.907 20/05/26,09:08:01,18,09,1, 11.9,1,1, 4.827, 10557.963, 193.989, 52600.881 20/05/26,09:08:01,19,09,1, 11.9,1,1, 4.827, 10557.973, 194.004, 52600.916 20/05/26,09:08:02,00,10,1, 11.9,1,1, 4.828, 10557.960, 194.050, 52600.889 20/05/26,09:08:02,01,10,1, 11.9,1,1, 4.828, 10557.953, 194.050, 52600.833 20/05/26,09:08:02,02,10,1, 11.9,1,1, 4.828, 10557.970, 194.039, 52600.879 20/05/26,09:08:02,03,10,1, 11.9,1,1, 4.828, 10557.974, 194.032, 52600.885 20/05/26,09:08:02,04,10,1, 11.9,1,1, 4.828, 10557.967, 194.002, 52600.827 20/05/26,09:08:02,05,10,1, 11.9,1,1, 4.828, 10557.957, 194.034, 52600.879 20/05/26,09:08:02,06,10,1, 11.9,1,1, 4.828, 10557.936, 194.032, 52600.898 20/05/26,09:08:02,07,10,1, 11.9,1,1, 4.828, 10557.976, 194.069, 52600.916 20/05/26,09:08:02,08,10,1, 11.9,1,1, 4.828, 10557.966, 194.003, 52600.833 20/05/26,09:08:02,09,10,1, 11.9,1,1, 4.828, 10557.962, 194.034, 52600.887 20/05/26,09:08:02,10,10,1, 11.9,1,1, 4.828, 10557.951, 194.013, 52600.810 20/05/26,09:08:02,11,10,1, 11.9,1,1, 4.828, 10557.964, 194.073, 52600.852 20/05/26,09:08:02,12,10,1, 11.9,1,1, 4.828, 10557.947, 194.037, 52600.893 20/05/26,09:08:02,13,10,1, 11.9,1,1, 4.828, 10557.968, 194.008, 52600.863 20/05/26,09:08:02,14,10,1, 11.9,1,1, 4.828, 10557.955, 194.025, 52600.860 20/05/26,09:08:02,15,10,1, 11.9,1,1, 4.828, 10557.994, 194.051, 52600.930 20/05/26,09:08:02,16,10,1, 11.9,1,1, 4.828, 10557.959, 194.024, 52600.876 20/05/26,09:08:02,17,10,1, 11.9,1,1, 4.828, 10557.983, 194.049, 52600.913 20/05/26,09:08:02,18,10,1, 11.9,1,1, 4.828, 10557.971, 193.990, 52600.865 20/05/26,09:08:02,19,10,1, 11.9,1,1, 4.828, 10557.965, 194.050, 52600.889 20/05/26,09:08:03,00,10,1, 11.8,1,1, 4.830, 10557.969, 194.009, 52600.893 20/05/26,09:08:03,01,10,1, 11.8,1,1, 4.830, 10557.942, 193.998, 52600.852 20/05/26,09:08:03,02,10,1, 11.8,1,1, 4.830, 10557.953, 194.004, 52600.869 20/05/26,09:08:03,03,10,1, 11.8,1,1, 4.830, 10557.956, 194.001, 52600.882 20/05/26,09:08:03,04,10,1, 11.8,1,1, 4.830, 10557.971, 194.012, 52600.861 20/05/26,09:08:03,05,10,1, 11.8,1,1, 4.830, 10557.978, 193.992, 52600.871 20/05/26,09:08:03,06,10,1, 11.8,1,1, 4.830, 10557.958, 193.994, 52600.825 20/05/26,09:08:03,07,10,1, 11.8,1,1, 4.830, 10557.956, 193.977, 52600.841 20/05/26,09:08:03,08,10,1, 11.8,1,1, 4.830, 10557.981, 194.022, 52600.893 20/05/26,09:08:03,09,10,1, 11.8,1,1, 4.830, 10557.954, 194.008, 52600.879 20/05/26,09:08:03,10,10,1, 11.8,1,1, 4.830, 10557.988, 194.028, 52600.945 20/05/26,09:08:03,11,10,1, 11.8,1,1, 4.830, 10557.982, 194.036, 52600.876 20/05/26,09:08:03,12,10,1, 11.8,1,1, 4.830, 10557.974, 193.989, 52600.879 20/05/26,09:08:03,13,10,1, 11.8,1,1, 4.830, 10557.918, 193.989, 52600.855 20/05/26,09:08:03,14,10,1, 11.8,1,1, 4.830, 10557.958, 193.955, 52600.855 20/05/26,09:08:03,15,10,1, 11.8,1,1, 4.830, 10557.963, 193.978, 52600.855 20/05/26,09:08:03,16,10,1, 11.8,1,1, 4.830, 10557.950, 194.020, 52600.894 20/05/26,09:08:03,17,10,1, 11.8,1,1, 4.830, 10557.952, 193.986, 52600.846 20/05/26,09:08:03,18,10,1, 11.8,1,1, 4.830, 10557.974, 194.012, 52600.857 20/05/26,09:08:03,19,10,1, 11.8,1,1, 4.830, 10557.970, 194.009, 52600.893 20/05/26,09:08:04,00,10,1, 11.9,1,1, 4.832, 10557.994, 194.005, 52600.910 20/05/26,09:08:04,01,10,1, 11.9,1,1, 4.832, 10557.974, 194.001, 52600.874 20/05/26,09:08:04,02,10,1, 11.9,1,1, 4.832, 10557.980, 193.991, 52600.875 20/05/26,09:08:04,03,10,1, 11.9,1,1, 4.832, 10557.978, 193.967, 52600.844 20/05/26,09:08:04,04,10,1, 11.9,1,1, 4.832, 10557.994, 194.038, 52600.918 20/05/26,09:08:04,05,10,1, 11.9,1,1, 4.832, 10557.990, 193.981, 52600.883 20/05/26,09:08:04,06,10,1, 11.9,1,1, 4.832, 10557.969, 194.007, 52600.871 20/05/26,09:08:04,07,10,1, 11.9,1,1, 4.832, 10557.969, 193.986, 52600.872 20/05/26,09:08:04,08,10,1, 11.9,1,1, 4.832, 10557.988, 193.970, 52600.862 20/05/26,09:08:04,09,10,1, 11.9,1,1, 4.832, 10558.000, 193.997, 52600.903 20/05/26,09:08:04,10,10,1, 11.9,1,1, 4.832, 10557.988, 193.971, 52600.887 20/05/26,09:08:04,11,10,1, 11.9,1,1, 4.832, 10557.982, 194.030, 52601.046 20/05/26,09:08:04,12,10,1, 11.9,1,1, 4.832, 10557.957, 193.984, 52600.787 20/05/26,09:08:04,13,10,1, 11.9,1,1, 4.832, 10557.998, 193.974, 52600.601 20/05/26,09:08:04,14,10,1, 11.9,1,1, 4.832, 10557.991, 194.036, 52600.937 20/05/26,09:08:04,15,10,1, 11.9,1,1, 4.832, 10557.975, 194.004, 52600.936 20/05/26,09:08:04,16,10,1, 11.9,1,1, 4.832, 10557.978, 193.973, 52600.878 20/05/26,09:08:04,17,10,1, 11.9,1,1, 4.832, 10557.961, 193.986, 52600.889 20/05/26,09:08:04,18,10,1, 11.9,1,1, 4.832, 10557.967, 193.964, 52600.906 20/05/26,09:08:04,19,10,1, 11.9,1,1, 4.832, 10557.998, 194.005, 52600.910 20/05/26,09:08:05,00,10,1, 12.0,1,1, 4.827, 10557.994, 194.012, 52600.957 20/05/26,09:08:05,01,10,1, 12.0,1,1, 4.827, 10557.986, 193.966, 52600.883 20/05/26,09:08:05,02,10,1, 12.0,1,1, 4.827, 10557.994, 193.981, 52600.881 20/05/26,09:08:05,03,10,1, 12.0,1,1, 4.827, 10558.017, 194.015, 52600.917 20/05/26,09:08:05,04,10,1, 12.0,1,1, 4.827, 10558.016, 194.017, 52600.933 20/05/26,09:08:05,05,10,1, 12.0,1,1, 4.827, 10557.984, 193.972, 52600.851 20/05/26,09:08:05,06,10,1, 12.0,1,1, 4.827, 10558.037, 194.030, 52600.910 20/05/26,09:08:05,07,10,1, 12.0,1,1, 4.827, 10558.032, 194.015, 52601.001 20/05/26,09:08:05,08,10,1, 12.0,1,1, 4.827, 10558.039, 194.021, 52601.029 20/05/26,09:08:05,09,10,1, 12.0,1,1, 4.827, 10558.015, 194.007, 52600.970 20/05/26,09:08:05,10,10,1, 12.0,1,1, 4.827, 10558.014, 194.016, 52600.962 20/05/26,09:08:05,11,10,1, 12.0,1,1, 4.827, 10557.978, 193.972, 52600.968 20/05/26,09:08:05,12,10,1, 12.0,1,1, 4.827, 10558.015, 194.064, 52601.023 20/05/26,09:08:05,13,10,1, 12.0,1,1, 4.827, 10558.010, 193.990, 52600.977 20/05/26,09:08:05,14,10,1, 12.0,1,1, 4.827, 10557.976, 193.994, 52600.988 20/05/26,09:08:05,15,10,1, 12.0,1,1, 4.827, 10558.020, 194.028, 52600.955 20/05/26,09:08:05,16,10,1, 12.0,1,1, 4.827, 10558.015, 194.038, 52600.946 20/05/26,09:08:05,17,10,1, 12.0,1,1, 4.827, 10558.043, 194.038, 52600.977 20/05/26,09:08:05,18,10,1, 12.0,1,1, 4.827, 10557.999, 194.029, 52600.955 20/05/26,09:08:05,19,10,1, 12.0,1,1, 4.827, 10558.001, 194.012, 52600.957 20/05/26,09:08:06,00,10,1, 11.9,1,1, 4.830, 10558.019, 194.040, 52600.968 20/05/26,09:08:06,01,10,1, 11.9,1,1, 4.830, 10557.998, 194.004, 52600.934 20/05/26,09:08:06,02,10,1, 11.9,1,1, 4.830, 10558.024, 194.033, 52600.987 20/05/26,09:08:06,03,10,1, 11.9,1,1, 4.830, 10557.998, 194.014, 52600.974 20/05/26,09:08:06,04,10,1, 11.9,1,1, 4.830, 10558.028, 194.040, 52601.036 20/05/26,09:08:06,05,10,1, 11.9,1,1, 4.830, 10558.011, 194.036, 52600.988 20/05/26,09:08:06,06,10,1, 11.9,1,1, 4.830, 10558.010, 194.012, 52600.951 20/05/26,09:08:06,07,10,1, 11.9,1,1, 4.830, 10558.020, 194.013, 52600.977 20/05/26,09:08:06,08,10,1, 11.9,1,1, 4.830, 10558.027, 194.021, 52600.924 20/05/26,09:08:06,09,10,1, 11.9,1,1, 4.830, 10558.025, 194.026, 52600.945 20/05/26,09:08:06,10,10,1, 11.9,1,1, 4.830, 10558.036, 194.017, 52600.971 20/05/26,09:08:06,11,10,1, 11.9,1,1, 4.830, 10558.015, 194.014, 52600.958 20/05/26,09:08:06,12,10,1, 11.9,1,1, 4.830, 10558.043, 193.991, 52600.994 20/05/26,09:08:06,13,10,1, 11.9,1,1, 4.830, 10558.022, 193.991, 52600.964 20/05/26,09:08:06,14,10,1, 11.9,1,1, 4.830, 10558.021, 194.004, 52601.003 20/05/26,09:08:06,15,10,1, 11.9,1,1, 4.830, 10558.021, 193.993, 52600.973 20/05/26,09:08:06,16,10,1, 11.9,1,1, 4.830, 10558.021, 193.996, 52600.969 20/05/26,09:08:06,17,10,1, 11.9,1,1, 4.830, 10558.005, 193.993, 52600.948 20/05/26,09:08:06,18,10,1, 11.9,1,1, 4.830, 10558.025, 194.001, 52600.959 20/05/26,09:08:06,19,10,1, 11.9,1,1, 4.830, 10558.022, 194.040, 52600.968 20/05/26,09:08:07,00,10,1, 11.8,1,1, 4.828, 10558.052, 193.995, 52600.943 20/05/26,09:08:07,01,10,1, 11.8,1,1, 4.828, 10558.027, 194.033, 52601.027 20/05/26,09:08:07,02,10,1, 11.8,1,1, 4.828, 10558.026, 194.000, 52600.993 20/05/26,09:08:07,03,10,1, 11.8,1,1, 4.828, 10558.037, 193.997, 52600.996 20/05/26,09:08:07,04,10,1, 11.8,1,1, 4.828, 10558.040, 193.991, 52600.997 20/05/26,09:08:07,05,10,1, 11.8,1,1, 4.828, 10558.050, 194.000, 52600.983 20/05/26,09:08:07,06,10,1, 11.8,1,1, 4.828, 10558.036, 194.029, 52601.000 20/05/26,09:08:07,07,10,1, 11.8,1,1, 4.828, 10558.041, 194.020, 52600.946 20/05/26,09:08:07,08,10,1, 11.8,1,1, 4.828, 10558.043, 193.979, 52600.949 20/05/26,09:08:07,09,10,1, 11.8,1,1, 4.828, 10558.023, 193.956, 52600.960 20/05/26,09:08:07,10,10,1, 11.8,1,1, 4.828, 10558.039, 194.033, 52601.004 20/05/26,09:08:07,11,10,1, 11.8,1,1, 4.828, 10558.031, 193.966, 52600.990 20/05/26,09:08:07,12,10,1, 11.8,1,1, 4.828, 10558.059, 194.041, 52601.028 20/05/26,09:08:07,13,10,1, 11.8,1,1, 4.828, 10558.060, 194.012, 52600.993 20/05/26,09:08:07,14,10,1, 11.8,1,1, 4.828, 10558.043, 193.979, 52600.923 20/05/26,09:08:07,15,10,1, 11.8,1,1, 4.828, 10558.054, 194.002, 52601.004 20/05/26,09:08:07,16,10,1, 11.8,1,1, 4.828, 10558.079, 193.985, 52600.964 20/05/26,09:08:07,17,10,1, 11.8,1,1, 4.828, 10558.071, 194.032, 52600.980 20/05/26,09:08:07,18,10,1, 11.8,1,1, 4.828, 10558.074, 193.976, 52600.955 20/05/26,09:08:07,19,10,1, 11.8,1,1, 4.828, 10558.056, 193.995, 52600.943 20/05/26,09:08:08,00,10,1, 11.9,1,1, 4.830, 10558.094, 194.013, 52600.955 20/05/26,09:08:08,01,10,1, 11.9,1,1, 4.830, 10558.061, 193.980, 52600.946 20/05/26,09:08:08,02,10,1, 11.9,1,1, 4.830, 10558.054, 194.006, 52600.963 20/05/26,09:08:08,03,10,1, 11.9,1,1, 4.830, 10558.048, 193.982, 52600.933 20/05/26,09:08:08,04,10,1, 11.9,1,1, 4.830, 10558.051, 194.018, 52600.980 20/05/26,09:08:08,05,10,1, 11.9,1,1, 4.830, 10558.033, 193.962, 52600.906 20/05/26,09:08:08,06,10,1, 11.9,1,1, 4.830, 10558.050, 194.014, 52600.970 20/05/26,09:08:08,07,10,1, 11.9,1,1, 4.830, 10558.075, 193.999, 52600.946 20/05/26,09:08:08,08,10,1, 11.9,1,1, 4.830, 10558.082, 193.993, 52600.951 20/05/26,09:08:08,09,10,1, 11.9,1,1, 4.830, 10558.081, 194.001, 52600.945 20/05/26,09:08:08,10,10,1, 11.9,1,1, 4.830, 10558.074, 194.008, 52600.968 20/05/26,09:08:08,11,10,1, 11.9,1,1, 4.830, 10558.091, 194.032, 52600.978 20/05/26,09:08:08,12,10,1, 11.9,1,1, 4.830, 10558.103, 194.017, 52601.007 20/05/26,09:08:08,13,10,1, 11.9,1,1, 4.830, 10558.066, 193.963, 52600.987 20/05/26,09:08:08,14,10,1, 11.9,1,1, 4.830, 10558.100, 193.994, 52601.001 20/05/26,09:08:08,15,10,1, 11.9,1,1, 4.830, 10558.064, 193.953, 52600.959 20/05/26,09:08:08,16,10,1, 11.9,1,1, 4.830, 10558.072, 193.975, 52601.001 20/05/26,09:08:08,17,10,1, 11.9,1,1, 4.830, 10558.100, 194.008, 52601.005 20/05/26,09:08:08,18,10,1, 11.9,1,1, 4.830, 10558.067, 193.970, 52600.958 20/05/26,09:08:08,19,10,1, 11.9,1,1, 4.830, 10558.101, 194.013, 52600.955 20/05/26,09:08:09,00,10,1, 11.9,1,1, 4.827, 10558.110, 193.995, 52600.935 20/05/26,09:08:09,01,10,1, 11.9,1,1, 4.827, 10558.084, 194.013, 52601.001 20/05/26,09:08:09,02,10,1, 11.9,1,1, 4.827, 10558.085, 193.966, 52600.930 20/05/26,09:08:09,03,10,1, 11.9,1,1, 4.827, 10558.076, 193.962, 52600.898 20/05/26,09:08:09,04,10,1, 11.9,1,1, 4.827, 10558.068, 193.976, 52600.895 20/05/26,09:08:09,05,10,1, 11.9,1,1, 4.827, 10558.111, 194.034, 52601.009 20/05/26,09:08:09,06,10,1, 11.9,1,1, 4.827, 10558.061, 193.993, 52600.940 20/05/26,09:08:09,07,10,1, 11.9,1,1, 4.827, 10558.074, 193.974, 52600.943 20/05/26,09:08:09,08,10,1, 11.9,1,1, 4.827, 10558.065, 193.962, 52600.943 20/05/26,09:08:09,09,10,1, 11.9,1,1, 4.827, 10558.076, 193.977, 52600.899 20/05/26,09:08:09,10,10,1, 11.9,1,1, 4.827, 10558.064, 193.962, 52600.922 20/05/26,09:08:09,11,10,1, 11.9,1,1, 4.827, 10558.101, 193.971, 52600.929 20/05/26,09:08:09,12,10,1, 11.9,1,1, 4.827, 10558.101, 194.013, 52600.934 20/05/26,09:08:09,13,10,1, 11.9,1,1, 4.827, 10558.075, 194.025, 52600.970 20/05/26,09:08:09,14,10,1, 11.9,1,1, 4.827, 10558.068, 193.968, 52600.953 20/05/26,09:08:09,15,10,1, 11.9,1,1, 4.827, 10558.073, 194.016, 52600.965 20/05/26,09:08:09,16,10,1, 11.9,1,1, 4.827, 10558.076, 194.007, 52600.945 20/05/26,09:08:09,17,10,1, 11.9,1,1, 4.827, 10558.088, 194.016, 52600.960 20/05/26,09:08:09,18,10,1, 11.9,1,1, 4.827, 10558.088, 194.022, 52600.945 20/05/26,09:08:09,19,10,1, 11.9,1,1, 4.827, 10558.118, 193.995, 52600.935 20/05/26,09:08:10,00,10,1, 11.8,1,1, 4.832, 10558.110, 193.970, 52600.881 20/05/26,09:08:10,01,10,1, 11.8,1,1, 4.832, 10558.105, 194.014, 52600.954 20/05/26,09:08:10,02,10,1, 11.8,1,1, 4.832, 10558.091, 193.991, 52600.929 20/05/26,09:08:10,03,10,1, 11.8,1,1, 4.832, 10558.112, 193.992, 52600.956 20/05/26,09:08:10,04,10,1, 11.8,1,1, 4.832, 10558.110, 194.025, 52600.980 20/05/26,09:08:10,05,10,1, 11.8,1,1, 4.832, 10558.125, 194.020, 52600.956 20/05/26,09:08:10,06,10,1, 11.8,1,1, 4.832, 10558.126, 194.001, 52600.987 20/05/26,09:08:10,07,10,1, 11.8,1,1, 4.832, 10558.101, 193.995, 52600.876 20/05/26,09:08:10,08,10,1, 11.8,1,1, 4.832, 10558.113, 193.997, 52600.895 20/05/26,09:08:10,09,10,1, 11.8,1,1, 4.832, 10558.123, 194.002, 52600.898 20/05/26,09:08:10,10,10,1, 11.8,1,1, 4.832, 10558.086, 193.989, 52600.882 20/05/26,09:08:10,11,10,1, 11.8,1,1, 4.832, 10558.103, 193.991, 52600.892 20/05/26,09:08:10,12,10,1, 11.8,1,1, 4.832, 10558.109, 193.984, 52600.888 20/05/26,09:08:10,13,10,1, 11.8,1,1, 4.832, 10558.107, 193.990, 52600.890 20/05/26,09:08:10,14,10,1, 11.8,1,1, 4.832, 10558.113, 193.985, 52600.904 20/05/26,09:08:10,15,10,1, 11.8,1,1, 4.832, 10558.097, 193.972, 52600.825 20/05/26,09:08:10,16,10,1, 11.8,1,1, 4.832, 10558.092, 193.977, 52600.852 20/05/26,09:08:10,17,10,1, 11.8,1,1, 4.832, 10558.148, 193.999, 52600.877 20/05/26,09:08:10,18,10,1, 11.8,1,1, 4.832, 10558.129, 193.987, 52600.873 20/05/26,09:08:10,19,10,1, 11.8,1,1, 4.832, 10558.117, 193.970, 52600.881 20/05/26,09:08:11,00,10,1, 11.8,1,1, 4.827, 10558.136, 193.991, 52600.867 20/05/26,09:08:11,01,10,1, 11.8,1,1, 4.827, 10558.088, 193.985, 52600.832 20/05/26,09:08:11,02,10,1, 11.8,1,1, 4.827, 10558.099, 193.971, 52600.798 20/05/26,09:08:11,03,10,1, 11.8,1,1, 4.827, 10558.140, 194.020, 52601.000 20/05/26,09:08:11,04,10,1, 11.8,1,1, 4.827, 10558.084, 193.999, 52600.839 20/05/26,09:08:11,05,10,1, 11.8,1,1, 4.827, 10558.098, 193.946, 52600.805 20/05/26,09:08:11,06,10,1, 11.8,1,1, 4.827, 10558.139, 193.986, 52600.887 20/05/26,09:08:11,07,10,1, 11.8,1,1, 4.827, 10558.084, 193.963, 52600.834 20/05/26,09:08:11,08,10,1, 11.8,1,1, 4.827, 10558.119, 193.983, 52600.867 20/05/26,09:08:11,09,10,1, 11.8,1,1, 4.827, 10558.121, 193.949, 52600.833 20/05/26,09:08:11,10,10,1, 11.8,1,1, 4.827, 10558.132, 194.008, 52600.871 20/05/26,09:08:11,11,10,1, 11.8,1,1, 4.827, 10558.124, 193.968, 52600.849 20/05/26,09:08:11,12,10,1, 11.8,1,1, 4.827, 10558.147, 193.972, 52600.860 20/05/26,09:08:11,13,10,1, 11.8,1,1, 4.827, 10558.107, 193.959, 52600.826 20/05/26,09:08:11,14,10,1, 11.8,1,1, 4.827, 10558.133, 193.993, 52600.823 20/05/26,09:08:11,15,10,1, 11.8,1,1, 4.827, 10558.134, 193.963, 52600.886 20/05/26,09:08:11,16,10,1, 11.8,1,1, 4.827, 10558.136, 193.959, 52600.825 20/05/26,09:08:11,17,10,1, 11.8,1,1, 4.827, 10558.161, 193.987, 52600.876 20/05/26,09:08:11,18,10,1, 11.8,1,1, 4.827, 10558.141, 193.992, 52600.887 20/05/26,09:08:11,19,10,1, 11.8,1,1, 4.827, 10558.143, 193.991, 52600.867 20/05/26,09:08:12,00,10,1, 11.9,1,1, 4.827, 10558.169, 194.001, 52600.889 20/05/26,09:08:12,01,10,1, 11.9,1,1, 4.827, 10558.135, 193.976, 52600.888 20/05/26,09:08:12,02,10,1, 11.9,1,1, 4.827, 10558.155, 193.975, 52600.911 20/05/26,09:08:12,03,10,1, 11.9,1,1, 4.827, 10558.176, 193.979, 52600.860 20/05/26,09:08:12,04,10,1, 11.9,1,1, 4.827, 10558.168, 193.989, 52600.846 20/05/26,09:08:12,05,10,1, 11.9,1,1, 4.827, 10558.160, 193.960, 52600.864 20/05/26,09:08:12,06,10,1, 11.9,1,1, 4.827, 10558.137, 193.950, 52600.839 20/05/26,09:08:12,07,10,1, 11.9,1,1, 4.827, 10558.150, 193.983, 52600.879 20/05/26,09:08:12,08,10,1, 11.9,1,1, 4.827, 10558.124, 193.937, 52600.816 20/05/26,09:08:12,09,10,1, 11.9,1,1, 4.827, 10558.174, 193.976, 52600.839 20/05/26,09:08:12,10,10,1, 11.9,1,1, 4.827, 10558.148, 193.964, 52600.818 20/05/26,09:08:12,11,10,1, 11.9,1,1, 4.827, 10558.184, 193.992, 52600.884 20/05/26,09:08:12,12,10,1, 11.9,1,1, 4.827, 10558.163, 193.966, 52600.823 20/05/26,09:08:12,13,10,1, 11.9,1,1, 4.827, 10558.170, 193.989, 52600.874 20/05/26,09:08:12,14,10,1, 11.9,1,1, 4.827, 10558.163, 193.970, 52600.815 20/05/26,09:08:12,15,10,1, 11.9,1,1, 4.827, 10558.158, 193.972, 52600.796 20/05/26,09:08:12,16,10,1, 11.9,1,1, 4.827, 10558.136, 194.004, 52600.983 20/05/26,09:08:12,17,10,1, 11.9,1,1, 4.827, 10558.175, 194.000, 52600.957 20/05/26,09:08:12,18,10,1, 11.9,1,1, 4.827, 10558.164, 193.971, 52600.813 20/05/26,09:08:12,19,10,1, 11.9,1,1, 4.827, 10558.171, 194.001, 52600.889 20/05/26,09:08:13,00,10,1, 11.9,1,1, 4.827, 10558.186, 194.019, 52600.881 20/05/26,09:08:13,01,10,1, 11.9,1,1, 4.827, 10558.190, 193.968, 52600.875 20/05/26,09:08:13,02,10,1, 11.9,1,1, 4.827, 10558.190, 194.017, 52600.915 20/05/26,09:08:13,03,10,1, 11.9,1,1, 4.827, 10558.180, 193.941, 52600.870 20/05/26,09:08:13,04,10,1, 11.9,1,1, 4.827, 10558.178, 193.974, 52600.826 20/05/26,09:08:13,05,10,1, 11.9,1,1, 4.827, 10558.167, 193.923, 52600.808 20/05/26,09:08:13,06,10,1, 11.9,1,1, 4.827, 10558.177, 193.952, 52600.823 20/05/26,09:08:13,07,10,1, 11.9,1,1, 4.827, 10558.156, 194.002, 52600.709 20/05/26,09:08:13,08,10,1, 11.9,1,1, 4.827, 10558.155, 193.943, 52600.864 20/05/26,09:08:13,09,10,1, 11.9,1,1, 4.827, 10558.180, 193.992, 52600.879 20/05/26,09:08:13,10,10,1, 11.9,1,1, 4.827, 10558.199, 193.979, 52600.898 20/05/26,09:08:13,11,10,1, 11.9,1,1, 4.827, 10558.169, 193.984, 52600.852 20/05/26,09:08:13,12,10,1, 11.9,1,1, 4.827, 10558.190, 193.980, 52600.907 20/05/26,09:08:13,13,10,1, 11.9,1,1, 4.827, 10558.198, 193.949, 52600.832 20/05/26,09:08:13,14,10,1, 11.9,1,1, 4.827, 10558.211, 193.975, 52600.856 20/05/26,09:08:13,15,10,1, 11.9,1,1, 4.827, 10558.205, 193.982, 52600.841 20/05/26,09:08:13,16,10,1, 11.9,1,1, 4.827, 10558.209, 193.972, 52600.859 20/05/26,09:08:13,17,10,1, 11.9,1,1, 4.827, 10558.192, 193.978, 52600.854 20/05/26,09:08:13,18,10,1, 11.9,1,1, 4.827, 10558.186, 193.963, 52600.847 20/05/26,09:08:13,19,10,1, 11.9,1,1, 4.827, 10558.193, 194.019, 52600.881 20/05/26,09:08:14,00,10,1, 11.9,1,1, 4.831, 10558.244, 194.012, 52600.900 20/05/26,09:08:14,01,10,1, 11.9,1,1, 4.831, 10558.197, 193.940, 52600.883 20/05/26,09:08:14,02,10,1, 11.9,1,1, 4.831, 10558.236, 193.977, 52600.912 20/05/26,09:08:14,03,10,1, 11.9,1,1, 4.831, 10558.203, 194.013, 52600.902 20/05/26,09:08:14,04,10,1, 11.9,1,1, 4.831, 10558.216, 193.968, 52600.908 20/05/26,09:08:14,05,10,1, 11.9,1,1, 4.831, 10558.189, 193.995, 52600.868 20/05/26,09:08:14,06,10,1, 11.9,1,1, 4.831, 10558.203, 193.985, 52600.890 20/05/26,09:08:14,07,10,1, 11.9,1,1, 4.831, 10558.199, 193.982, 52600.867 20/05/26,09:08:14,08,10,1, 11.9,1,1, 4.831, 10558.199, 193.959, 52600.867 20/05/26,09:08:14,09,10,1, 11.9,1,1, 4.831, 10558.224, 193.979, 52600.886 20/05/26,09:08:14,10,10,1, 11.9,1,1, 4.831, 10558.226, 194.016, 52600.892 20/05/26,09:08:14,11,10,1, 11.9,1,1, 4.831, 10558.242, 194.007, 52600.887 20/05/26,09:08:14,12,10,1, 11.9,1,1, 4.831, 10558.189, 193.969, 52600.816 20/05/26,09:08:14,13,10,1, 11.9,1,1, 4.831, 10558.244, 194.000, 52600.873 20/05/26,09:08:14,14,10,1, 11.9,1,1, 4.831, 10558.238, 193.977, 52600.842 20/05/26,09:08:14,15,10,1, 11.9,1,1, 4.831, 10558.227, 194.030, 52600.898 20/05/26,09:08:14,16,10,1, 11.9,1,1, 4.831, 10558.228, 193.973, 52600.893 20/05/26,09:08:14,17,10,1, 11.9,1,1, 4.831, 10558.241, 194.031, 52600.883 20/05/26,09:08:14,18,10,1, 11.9,1,1, 4.831, 10558.193, 194.004, 52600.872 20/05/26,09:08:14,19,10,1, 11.9,1,1, 4.831, 10558.246, 194.012, 52600.900 20/05/26,09:08:15,00,10,1, 11.8,1,1, 4.828, 10558.219, 194.006, 52600.850 20/05/26,09:08:15,01,10,1, 11.8,1,1, 4.828, 10558.214, 193.969, 52600.848 20/05/26,09:08:15,02,10,1, 11.8,1,1, 4.828, 10558.220, 193.973, 52600.881 20/05/26,09:08:15,03,10,1, 11.8,1,1, 4.828, 10558.235, 194.021, 52600.918 20/05/26,09:08:15,04,10,1, 11.8,1,1, 4.828, 10558.238, 193.997, 52600.879 20/05/26,09:08:15,05,10,1, 11.8,1,1, 4.828, 10558.261, 194.019, 52600.851 20/05/26,09:08:15,06,10,1, 11.8,1,1, 4.828, 10558.227, 193.997, 52600.901 20/05/26,09:08:15,07,10,1, 11.8,1,1, 4.828, 10558.232, 194.001, 52600.866 20/05/26,09:08:15,08,10,1, 11.8,1,1, 4.828, 10558.246, 194.023, 52600.866 20/05/26,09:08:15,09,10,1, 11.8,1,1, 4.828, 10558.248, 194.008, 52600.845 20/05/26,09:08:15,10,10,1, 11.8,1,1, 4.828, 10558.216, 194.035, 52600.868 20/05/26,09:08:15,11,10,1, 11.8,1,1, 4.828, 10558.238, 193.998, 52600.861 20/05/26,09:08:15,12,10,1, 11.8,1,1, 4.828, 10558.252, 193.982, 52600.895 20/05/26,09:08:15,13,10,1, 11.8,1,1, 4.828, 10558.232, 194.014, 52600.897 20/05/26,09:08:15,14,10,1, 11.8,1,1, 4.828, 10558.258, 194.003, 52600.864 20/05/26,09:08:15,15,10,1, 11.8,1,1, 4.828, 10558.250, 194.050, 52600.911 20/05/26,09:08:15,16,10,1, 11.8,1,1, 4.828, 10558.238, 194.001, 52600.861 20/05/26,09:08:15,17,10,1, 11.8,1,1, 4.828, 10558.261, 194.020, 52600.871 20/05/26,09:08:15,18,10,1, 11.8,1,1, 4.828, 10558.269, 194.059, 52600.874 20/05/26,09:08:15,19,10,1, 11.8,1,1, 4.828, 10558.226, 194.006, 52600.850 20/05/26,09:08:16,00,10,1, 11.9,1,1, 4.828, 10558.236, 194.022, 52600.866 20/05/26,09:08:16,01,10,1, 11.9,1,1, 4.828, 10558.246, 194.006, 52600.843 20/05/26,09:08:16,02,10,1, 11.9,1,1, 4.828, 10558.231, 194.001, 52600.855 20/05/26,09:08:16,03,10,1, 11.9,1,1, 4.828, 10558.267, 194.040, 52600.885 20/05/26,09:08:16,04,10,1, 11.9,1,1, 4.828, 10558.264, 194.030, 52600.894 20/05/26,09:08:16,05,10,1, 11.9,1,1, 4.828, 10558.275, 194.023, 52600.888 20/05/26,09:08:16,06,10,1, 11.9,1,1, 4.828, 10558.275, 194.007, 52600.873 20/05/26,09:08:16,07,10,1, 11.9,1,1, 4.828, 10558.268, 194.032, 52600.871 20/05/26,09:08:16,08,10,1, 11.9,1,1, 4.828, 10558.283, 194.021, 52600.900 20/05/26,09:08:16,09,10,1, 11.9,1,1, 4.828, 10558.279, 194.033, 52600.889 20/05/26,09:08:16,10,10,1, 11.9,1,1, 4.828, 10558.278, 194.028, 52600.907 20/05/26,09:08:16,11,10,1, 11.9,1,1, 4.828, 10558.251, 194.022, 52600.860 20/05/26,09:08:16,12,10,1, 11.9,1,1, 4.828, 10558.245, 194.054, 52601.135 20/05/26,09:08:16,13,10,1, 11.9,1,1, 4.828, 10558.279, 193.992, 52600.926 20/05/26,09:08:16,14,10,1, 11.9,1,1, 4.828, 10558.299, 194.010, 52600.882 20/05/26,09:08:16,15,10,1, 11.9,1,1, 4.828, 10558.300, 194.037, 52600.893 20/05/26,09:08:16,16,10,1, 11.9,1,1, 4.828, 10558.284, 194.010, 52600.916 20/05/26,09:08:16,17,10,1, 11.9,1,1, 4.828, 10558.291, 194.034, 52600.862 20/05/26,09:08:16,18,10,1, 11.9,1,1, 4.828, 10558.263, 194.023, 52600.885 20/05/26,09:08:16,19,10,1, 11.9,1,1, 4.828, 10558.243, 194.022, 52600.866 20/05/26,09:08:17,00,10,1, 11.9,1,1, 4.825, 10558.269, 194.010, 52600.857 20/05/26,09:08:17,01,10,1, 11.9,1,1, 4.825, 10558.285, 193.984, 52600.848 20/05/26,09:08:17,02,10,1, 11.9,1,1, 4.825, 10558.289, 194.010, 52600.843 20/05/26,09:08:17,03,10,1, 11.9,1,1, 4.825, 10558.293, 193.996, 52600.862 20/05/26,09:08:17,04,10,1, 11.9,1,1, 4.825, 10558.271, 193.991, 52600.861 20/05/26,09:08:17,05,10,1, 11.9,1,1, 4.825, 10558.288, 193.997, 52600.910 20/05/26,09:08:17,06,10,1, 11.9,1,1, 4.825, 10558.286, 194.002, 52600.906 20/05/26,09:08:17,07,10,1, 11.9,1,1, 4.825, 10558.284, 193.998, 52600.855 20/05/26,09:08:17,08,10,1, 11.9,1,1, 4.825, 10558.284, 194.052, 52600.865 20/05/26,09:08:17,09,10,1, 11.9,1,1, 4.825, 10558.293, 194.023, 52600.854 20/05/26,09:08:17,10,10,1, 11.9,1,1, 4.825, 10558.263, 194.025, 52600.878 20/05/26,09:08:17,11,10,1, 11.9,1,1, 4.825, 10558.293, 194.019, 52600.874 20/05/26,09:08:17,12,10,1, 11.9,1,1, 4.825, 10558.294, 194.039, 52600.905 20/05/26,09:08:17,13,10,1, 11.9,1,1, 4.825, 10558.294, 194.025, 52600.883 20/05/26,09:08:17,14,10,1, 11.9,1,1, 4.825, 10558.295, 194.034, 52600.909 20/05/26,09:08:17,15,10,1, 11.9,1,1, 4.825, 10558.312, 194.034, 52600.858 20/05/26,09:08:17,16,10,1, 11.9,1,1, 4.825, 10558.301, 194.058, 52600.880 20/05/26,09:08:17,17,10,1, 11.9,1,1, 4.825, 10558.306, 194.037, 52600.878 20/05/26,09:08:17,18,10,1, 11.9,1,1, 4.825, 10558.288, 194.041, 52600.822 20/05/26,09:08:17,19,10,1, 11.9,1,1, 4.825, 10558.274, 194.010, 52600.857 20/05/26,09:08:18,00,10,1, 11.8,1,1, 4.830, 10558.302, 194.086, 52600.920 20/05/26,09:08:18,01,10,1, 11.8,1,1, 4.830, 10558.311, 194.046, 52600.846 20/05/26,09:08:18,02,10,1, 11.8,1,1, 4.830, 10558.292, 194.052, 52600.856 20/05/26,09:08:18,03,10,1, 11.8,1,1, 4.830, 10558.285, 194.014, 52600.852 20/05/26,09:08:18,04,10,1, 11.8,1,1, 4.830, 10558.312, 194.032, 52600.860 20/05/26,09:08:18,05,10,1, 11.8,1,1, 4.830, 10558.297, 194.037, 52600.870 20/05/26,09:08:18,06,10,1, 11.8,1,1, 4.830, 10558.288, 193.992, 52600.875 20/05/26,09:08:18,07,10,1, 11.8,1,1, 4.830, 10558.294, 194.058, 52600.864 20/05/26,09:08:18,08,10,1, 11.8,1,1, 4.830, 10558.298, 194.054, 52600.867 20/05/26,09:08:18,09,10,1, 11.8,1,1, 4.830, 10558.330, 194.048, 52600.890 20/05/26,09:08:18,10,10,1, 11.8,1,1, 4.830, 10558.333, 194.065, 52600.872 20/05/26,09:08:18,11,10,1, 11.8,1,1, 4.830, 10558.313, 194.032, 52600.812 20/05/26,09:08:18,12,10,1, 11.8,1,1, 4.830, 10558.344, 194.079, 52600.931 20/05/26,09:08:18,13,10,1, 11.8,1,1, 4.830, 10558.317, 194.011, 52600.819 20/05/26,09:08:18,14,10,1, 11.8,1,1, 4.830, 10558.311, 194.008, 52600.843 20/05/26,09:08:18,15,10,1, 11.8,1,1, 4.830, 10558.340, 194.070, 52600.871 20/05/26,09:08:18,16,10,1, 11.8,1,1, 4.830, 10558.313, 194.035, 52600.882 20/05/26,09:08:18,17,10,1, 11.8,1,1, 4.830, 10558.361, 194.048, 52600.913 20/05/26,09:08:18,18,10,1, 11.8,1,1, 4.830, 10558.326, 194.012, 52600.873 20/05/26,09:08:18,19,10,1, 11.8,1,1, 4.830, 10558.310, 194.086, 52600.920 20/05/26,09:08:19,00,10,1, 11.8,1,1, 4.833, 10558.327, 194.092, 52600.871 20/05/26,09:08:19,01,10,1, 11.8,1,1, 4.833, 10558.311, 194.072, 52600.892 20/05/26,09:08:19,02,10,1, 11.8,1,1, 4.833, 10558.329, 194.041, 52600.863 20/05/26,09:08:19,03,10,1, 11.8,1,1, 4.833, 10558.332, 194.047, 52600.820 20/05/26,09:08:19,04,10,1, 11.8,1,1, 4.833, 10558.329, 194.068, 52600.903 20/05/26,09:08:19,05,10,1, 11.8,1,1, 4.833, 10558.325, 194.055, 52600.895 20/05/26,09:08:19,06,10,1, 11.8,1,1, 4.833, 10558.333, 194.046, 52600.857 20/05/26,09:08:19,07,10,1, 11.8,1,1, 4.833, 10558.332, 194.057, 52600.901 20/05/26,09:08:19,08,10,1, 11.8,1,1, 4.833, 10558.341, 194.057, 52600.882 20/05/26,09:08:19,09,10,1, 11.8,1,1, 4.833, 10558.345, 194.063, 52600.882 20/05/26,09:08:19,10,10,1, 11.8,1,1, 4.833, 10558.318, 194.064, 52600.873 20/05/26,09:08:19,11,10,1, 11.8,1,1, 4.833, 10558.332, 194.048, 52600.880 20/05/26,09:08:19,12,10,1, 11.8,1,1, 4.833, 10558.335, 194.077, 52600.915 20/05/26,09:08:19,13,10,1, 11.8,1,1, 4.833, 10558.324, 194.048, 52600.864 20/05/26,09:08:19,14,10,1, 11.8,1,1, 4.833, 10558.332, 194.063, 52600.871 20/05/26,09:08:19,15,10,1, 11.8,1,1, 4.833, 10558.354, 194.072, 52600.877 20/05/26,09:08:19,16,10,1, 11.8,1,1, 4.833, 10558.336, 194.041, 52600.852 20/05/26,09:08:19,17,10,1, 11.8,1,1, 4.833, 10558.367, 194.002, 52600.828 20/05/26,09:08:19,18,10,1, 11.8,1,1, 4.833, 10558.338, 194.091, 52600.876 20/05/26,09:08:19,19,10,1, 11.8,1,1, 4.833, 10558.329, 194.092, 52600.871 20/05/26,09:08:20,00,10,1, 11.8,1,1, 4.830, 10558.378, 194.069, 52600.865 20/05/26,09:08:20,01,10,1, 11.8,1,1, 4.830, 10558.369, 194.076, 52600.894 20/05/26,09:08:20,02,10,1, 11.8,1,1, 4.830, 10558.349, 194.091, 52600.898 20/05/26,09:08:20,03,10,1, 11.8,1,1, 4.830, 10558.382, 194.084, 52600.881 20/05/26,09:08:20,04,10,1, 11.8,1,1, 4.830, 10558.363, 194.084, 52600.849 20/05/26,09:08:20,05,10,1, 11.8,1,1, 4.830, 10558.356, 194.098, 52600.869 20/05/26,09:08:20,06,10,1, 11.8,1,1, 4.830, 10558.384, 194.090, 52600.746 20/05/26,09:08:20,07,10,1, 11.8,1,1, 4.830, 10558.324, 194.058, 52600.939 20/05/26,09:08:20,08,10,1, 11.8,1,1, 4.830, 10558.348, 194.078, 52600.898 20/05/26,09:08:20,09,10,1, 11.8,1,1, 4.830, 10558.359, 194.082, 52600.942 20/05/26,09:08:20,10,10,1, 11.8,1,1, 4.830, 10558.354, 194.083, 52600.890 20/05/26,09:08:20,11,10,1, 11.8,1,1, 4.830, 10558.374, 194.039, 52600.865 20/05/26,09:08:20,12,10,1, 11.8,1,1, 4.830, 10558.362, 194.055, 52600.901 20/05/26,09:08:20,13,10,1, 11.8,1,1, 4.830, 10558.353, 194.085, 52600.865 20/05/26,09:08:20,14,10,1, 11.8,1,1, 4.830, 10558.377, 194.043, 52600.851 20/05/26,09:08:20,15,10,1, 11.8,1,1, 4.830, 10558.359, 194.083, 52600.868 20/05/26,09:08:20,16,10,1, 11.8,1,1, 4.830, 10558.355, 194.065, 52600.845 20/05/26,09:08:20,17,10,1, 11.8,1,1, 4.830, 10558.383, 194.090, 52600.882 20/05/26,09:08:20,18,10,1, 11.8,1,1, 4.830, 10558.367, 194.084, 52600.890 20/05/26,09:08:20,19,10,1, 11.8,1,1, 4.830, 10558.379, 194.069, 52600.865 20/05/26,09:08:21,00,10,1, 11.9,1,1, 4.827, 10558.386, 194.072, 52600.850 20/05/26,09:08:21,01,10,1, 11.9,1,1, 4.827, 10558.371, 194.077, 52600.849 20/05/26,09:08:21,02,10,1, 11.9,1,1, 4.827, 10558.379, 194.056, 52600.839 20/05/26,09:08:21,03,10,1, 11.9,1,1, 4.827, 10558.353, 194.053, 52600.868 20/05/26,09:08:21,04,10,1, 11.9,1,1, 4.827, 10558.376, 194.113, 52600.914 20/05/26,09:08:21,05,10,1, 11.9,1,1, 4.827, 10558.375, 194.086, 52600.888 20/05/26,09:08:21,06,10,1, 11.9,1,1, 4.827, 10558.387, 194.094, 52600.834 20/05/26,09:08:21,07,10,1, 11.9,1,1, 4.827, 10558.379, 194.109, 52600.841 20/05/26,09:08:21,08,10,1, 11.9,1,1, 4.827, 10558.396, 194.080, 52600.876 20/05/26,09:08:21,09,10,1, 11.9,1,1, 4.827, 10558.386, 194.065, 52600.875 20/05/26,09:08:21,10,10,1, 11.9,1,1, 4.827, 10558.384, 194.114, 52600.914 20/05/26,09:08:21,11,10,1, 11.9,1,1, 4.827, 10558.409, 194.068, 52600.887 20/05/26,09:08:21,12,10,1, 11.9,1,1, 4.827, 10558.391, 194.084, 52600.871 20/05/26,09:08:21,13,10,1, 11.9,1,1, 4.827, 10558.387, 194.109, 52600.869 20/05/26,09:08:21,14,10,1, 11.9,1,1, 4.827, 10558.408, 194.095, 52600.881 20/05/26,09:08:21,15,10,1, 11.9,1,1, 4.827, 10558.415, 194.076, 52600.863 20/05/26,09:08:21,16,10,1, 11.9,1,1, 4.827, 10558.414, 194.107, 52600.924 20/05/26,09:08:21,17,10,1, 11.9,1,1, 4.827, 10558.391, 194.081, 52600.863 20/05/26,09:08:21,18,10,1, 11.9,1,1, 4.827, 10558.426, 194.132, 52600.905 20/05/26,09:08:21,19,10,1, 11.9,1,1, 4.827, 10558.388, 194.072, 52600.850 20/05/26,09:08:22,00,10,1, 11.8,1,1, 4.829, 10558.419, 194.148, 52600.837 20/05/26,09:08:22,01,10,1, 11.8,1,1, 4.829, 10558.403, 194.110, 52600.874 20/05/26,09:08:22,02,10,1, 11.8,1,1, 4.829, 10558.402, 194.124, 52600.900 20/05/26,09:08:22,03,10,1, 11.8,1,1, 4.829, 10558.422, 194.103, 52600.887 20/05/26,09:08:22,04,10,1, 11.8,1,1, 4.829, 10558.393, 194.142, 52600.901 20/05/26,09:08:22,05,10,1, 11.8,1,1, 4.829, 10558.413, 194.091, 52600.878 20/05/26,09:08:22,06,10,1, 11.8,1,1, 4.829, 10558.409, 194.110, 52600.918 20/05/26,09:08:22,07,10,1, 11.8,1,1, 4.829, 10558.395, 194.114, 52600.867 20/05/26,09:08:22,08,10,1, 11.8,1,1, 4.829, 10558.398, 194.101, 52600.887 20/05/26,09:08:22,09,10,1, 11.8,1,1, 4.829, 10558.400, 194.105, 52600.875 20/05/26,09:08:22,10,10,1, 11.8,1,1, 4.829, 10558.404, 194.074, 52600.886 20/05/26,09:08:22,11,10,1, 11.8,1,1, 4.829, 10558.419, 194.125, 52600.878 20/05/26,09:08:22,12,10,1, 11.8,1,1, 4.829, 10558.431, 194.103, 52600.865 20/05/26,09:08:22,13,10,1, 11.8,1,1, 4.829, 10558.421, 194.094, 52600.892 20/05/26,09:08:22,14,10,1, 11.8,1,1, 4.829, 10558.421, 194.122, 52600.901 20/05/26,09:08:22,15,10,1, 11.8,1,1, 4.829, 10558.439, 194.110, 52600.891 20/05/26,09:08:22,16,10,1, 11.8,1,1, 4.829, 10558.390, 194.139, 52601.037 20/05/26,09:08:22,17,10,1, 11.8,1,1, 4.829, 10558.416, 194.109, 52600.849 20/05/26,09:08:22,18,10,1, 11.8,1,1, 4.829, 10558.404, 194.145, 52600.858 20/05/26,09:08:22,19,10,1, 11.8,1,1, 4.829, 10558.422, 194.148, 52600.837 20/05/26,09:08:23,00,10,1, 11.9,1,1, 4.829, 10558.428, 194.167, 52600.908 20/05/26,09:08:23,01,10,1, 11.9,1,1, 4.829, 10558.408, 194.130, 52600.907 20/05/26,09:08:23,02,10,1, 11.9,1,1, 4.829, 10558.393, 194.139, 52600.893 20/05/26,09:08:23,03,10,1, 11.9,1,1, 4.829, 10558.421, 194.161, 52600.846 20/05/26,09:08:23,04,10,1, 11.9,1,1, 4.829, 10558.435, 194.161, 52600.919 20/05/26,09:08:23,05,10,1, 11.9,1,1, 4.829, 10558.433, 194.135, 52600.888 20/05/26,09:08:23,06,10,1, 11.9,1,1, 4.829, 10558.438, 194.184, 52600.913 20/05/26,09:08:23,07,10,1, 11.9,1,1, 4.829, 10558.422, 194.124, 52600.875 20/05/26,09:08:23,08,10,1, 11.9,1,1, 4.829, 10558.430, 194.189, 52600.886 20/05/26,09:08:23,09,10,1, 11.9,1,1, 4.829, 10558.419, 194.165, 52600.904 20/05/26,09:08:23,10,10,1, 11.9,1,1, 4.829, 10558.393, 194.129, 52600.855 20/05/26,09:08:23,11,10,1, 11.9,1,1, 4.829, 10558.430, 194.169, 52600.898 20/05/26,09:08:23,12,10,1, 11.9,1,1, 4.829, 10558.417, 194.149, 52600.902 20/05/26,09:08:23,13,10,1, 11.9,1,1, 4.829, 10558.433, 194.153, 52600.884 20/05/26,09:08:23,14,10,1, 11.9,1,1, 4.829, 10558.419, 194.149, 52600.849 20/05/26,09:08:23,15,10,1, 11.9,1,1, 4.829, 10558.413, 194.142, 52600.864 20/05/26,09:08:23,16,10,1, 11.9,1,1, 4.829, 10558.444, 194.140, 52600.876 20/05/26,09:08:23,17,10,1, 11.9,1,1, 4.829, 10558.439, 194.157, 52600.875 20/05/26,09:08:23,18,10,1, 11.9,1,1, 4.829, 10558.433, 194.150, 52600.874 20/05/26,09:08:23,19,10,1, 11.9,1,1, 4.829, 10558.429, 194.167, 52600.908 20/05/26,09:08:24,00,10,1, 11.9,1,1, 4.830, 10558.469, 194.167, 52600.863 20/05/26,09:08:24,01,10,1, 11.9,1,1, 4.830, 10558.439, 194.166, 52600.857 20/05/26,09:08:24,02,10,1, 11.9,1,1, 4.830, 10558.423, 194.176, 52600.850 20/05/26,09:08:24,03,10,1, 11.9,1,1, 4.830, 10558.420, 194.147, 52600.829 20/05/26,09:08:24,04,10,1, 11.9,1,1, 4.830, 10558.443, 194.184, 52600.915 20/05/26,09:08:24,05,10,1, 11.9,1,1, 4.830, 10558.422, 194.170, 52600.875 20/05/26,09:08:24,06,10,1, 11.9,1,1, 4.830, 10558.425, 194.164, 52600.866 20/05/26,09:08:24,07,10,1, 11.9,1,1, 4.830, 10558.419, 194.188, 52600.903 20/05/26,09:08:24,08,10,1, 11.9,1,1, 4.830, 10558.407, 194.146, 52600.860 20/05/26,09:08:24,09,10,1, 11.9,1,1, 4.830, 10558.449, 194.169, 52600.896 20/05/26,09:08:24,10,10,1, 11.9,1,1, 4.830, 10558.433, 194.143, 52600.858 20/05/26,09:08:24,11,10,1, 11.9,1,1, 4.830, 10558.439, 194.186, 52600.860 20/05/26,09:08:24,12,10,1, 11.9,1,1, 4.830, 10558.449, 194.167, 52600.881 20/05/26,09:08:24,13,10,1, 11.9,1,1, 4.830, 10558.432, 194.154, 52600.852 20/05/26,09:08:24,14,10,1, 11.9,1,1, 4.830, 10558.465, 194.159, 52600.884 20/05/26,09:08:24,15,10,1, 11.9,1,1, 4.830, 10558.456, 194.153, 52600.889 20/05/26,09:08:24,16,10,1, 11.9,1,1, 4.830, 10558.473, 194.212, 52600.904 20/05/26,09:08:24,17,10,1, 11.9,1,1, 4.830, 10558.466, 194.170, 52600.892 20/05/26,09:08:24,18,10,1, 11.9,1,1, 4.830, 10558.473, 194.169, 52600.884 20/05/26,09:08:24,19,10,1, 11.9,1,1, 4.830, 10558.477, 194.167, 52600.863 20/05/26,09:08:25,00,09,1, 11.9,1,1, 4.829, 10558.478, 194.227, 52600.849 20/05/26,09:08:25,01,09,1, 11.9,1,1, 4.829, 10558.474, 194.166, 52600.900 20/05/26,09:08:25,02,09,1, 11.9,1,1, 4.829, 10558.481, 194.178, 52600.851 20/05/26,09:08:25,03,09,1, 11.9,1,1, 4.829, 10558.470, 194.185, 52600.892 20/05/26,09:08:25,04,09,1, 11.9,1,1, 4.829, 10558.457, 194.153, 52600.880 20/05/26,09:08:25,05,09,1, 11.9,1,1, 4.829, 10558.482, 194.191, 52600.863 20/05/26,09:08:25,06,09,1, 11.9,1,1, 4.829, 10558.481, 194.176, 52600.884 20/05/26,09:08:25,07,09,1, 11.9,1,1, 4.829, 10558.466, 194.157, 52600.861 20/05/26,09:08:25,08,09,1, 11.9,1,1, 4.829, 10558.489, 194.205, 52600.852 20/05/26,09:08:25,09,09,1, 11.9,1,1, 4.829, 10558.506, 194.172, 52600.853 20/05/26,09:08:25,10,09,1, 11.9,1,1, 4.829, 10558.486, 194.191, 52600.900 20/05/26,09:08:25,11,09,1, 11.9,1,1, 4.829, 10558.469, 194.196, 52600.859 20/05/26,09:08:25,12,09,1, 11.9,1,1, 4.829, 10558.473, 194.226, 52600.896 20/05/26,09:08:25,13,09,1, 11.9,1,1, 4.829, 10558.466, 194.191, 52600.943 20/05/26,09:08:25,14,09,1, 11.9,1,1, 4.829, 10558.501, 194.233, 52600.941 20/05/26,09:08:25,15,09,1, 11.9,1,1, 4.829, 10558.476, 194.175, 52600.844 20/05/26,09:08:25,16,09,1, 11.9,1,1, 4.829, 10558.472, 194.229, 52600.900 20/05/26,09:08:25,17,09,1, 11.9,1,1, 4.829, 10558.471, 194.179, 52600.852 20/05/26,09:08:25,18,09,1, 11.9,1,1, 4.829, 10558.483, 194.200, 52600.853 20/05/26,09:08:25,19,09,1, 11.9,1,1, 4.829, 10558.479, 194.227, 52600.849 20/05/26,09:08:26,00,09,1, 11.9,1,1, 4.829, 10558.503, 194.203, 52600.882 20/05/26,09:08:26,01,09,1, 11.9,1,1, 4.829, 10558.472, 194.202, 52600.896 20/05/26,09:08:26,02,09,1, 11.9,1,1, 4.829, 10558.450, 194.174, 52600.849 20/05/26,09:08:26,03,09,1, 11.9,1,1, 4.829, 10558.497, 194.218, 52600.897 20/05/26,09:08:26,04,09,1, 11.9,1,1, 4.829, 10558.484, 194.205, 52600.852 20/05/26,09:08:26,05,09,1, 11.9,1,1, 4.829, 10558.489, 194.217, 52600.893 20/05/26,09:08:26,06,09,1, 11.9,1,1, 4.829, 10558.482, 194.227, 52600.899 20/05/26,09:08:26,07,09,1, 11.9,1,1, 4.829, 10558.484, 194.205, 52600.884 20/05/26,09:08:26,08,09,1, 11.9,1,1, 4.829, 10558.471, 194.204, 52600.869 20/05/26,09:08:26,09,09,1, 11.9,1,1, 4.829, 10558.491, 194.213, 52600.907 20/05/26,09:08:26,10,09,1, 11.9,1,1, 4.829, 10558.495, 194.217, 52600.896 20/05/26,09:08:26,11,09,1, 11.9,1,1, 4.829, 10558.481, 194.240, 52600.923 20/05/26,09:08:26,12,09,1, 11.9,1,1, 4.829, 10558.509, 194.173, 52600.873 20/05/26,09:08:26,13,09,1, 11.9,1,1, 4.829, 10558.483, 194.228, 52600.894 20/05/26,09:08:26,14,09,1, 11.9,1,1, 4.829, 10558.479, 194.214, 52600.846 20/05/26,09:08:26,15,09,1, 11.9,1,1, 4.829, 10558.461, 194.205, 52600.849 20/05/26,09:08:26,16,09,1, 11.9,1,1, 4.829, 10558.483, 194.238, 52600.894 20/05/26,09:08:26,17,09,1, 11.9,1,1, 4.829, 10558.464, 194.205, 52600.838 20/05/26,09:08:26,18,09,1, 11.9,1,1, 4.829, 10558.490, 194.255, 52600.938 20/05/26,09:08:26,19,09,1, 11.9,1,1, 4.829, 10558.505, 194.203, 52600.882 20/05/26,09:08:27,00,09,1, 11.9,1,1, 4.829, 10558.503, 194.242, 52600.848 20/05/26,09:08:27,01,09,1, 11.9,1,1, 4.829, 10558.495, 194.235, 52600.872 20/05/26,09:08:27,02,09,1, 11.9,1,1, 4.829, 10558.491, 194.222, 52600.842 20/05/26,09:08:27,03,09,1, 11.9,1,1, 4.829, 10558.493, 194.221, 52600.814 20/05/26,09:08:27,04,09,1, 11.9,1,1, 4.829, 10558.503, 194.234, 52600.865 20/05/26,09:08:27,05,09,1, 11.9,1,1, 4.829, 10558.486, 194.225, 52600.888 20/05/26,09:08:27,06,09,1, 11.9,1,1, 4.829, 10558.496, 194.230, 52600.876 20/05/26,09:08:27,07,09,1, 11.9,1,1, 4.829, 10558.502, 194.224, 52600.892 20/05/26,09:08:27,08,09,1, 11.9,1,1, 4.829, 10558.496, 194.219, 52600.859 20/05/26,09:08:27,09,09,1, 11.9,1,1, 4.829, 10558.502, 194.221, 52600.880 20/05/26,09:08:27,10,09,1, 11.9,1,1, 4.829, 10558.495, 194.245, 52600.903 20/05/26,09:08:27,11,09,1, 11.9,1,1, 4.829, 10558.498, 194.221, 52600.896 20/05/26,09:08:27,12,09,1, 11.9,1,1, 4.829, 10558.519, 194.258, 52600.913 20/05/26,09:08:27,13,09,1, 11.9,1,1, 4.829, 10558.522, 194.244, 52600.895 20/05/26,09:08:27,14,09,1, 11.9,1,1, 4.829, 10558.518, 194.244, 52600.849 20/05/26,09:08:27,15,09,1, 11.9,1,1, 4.829, 10558.484, 194.207, 52600.839 20/05/26,09:08:27,16,09,1, 11.9,1,1, 4.829, 10558.494, 194.223, 52600.871 20/05/26,09:08:27,17,09,1, 11.9,1,1, 4.829, 10558.501, 194.254, 52600.853 20/05/26,09:08:27,18,09,1, 11.9,1,1, 4.829, 10558.507, 194.237, 52600.877 20/05/26,09:08:27,19,09,1, 11.9,1,1, 4.829, 10558.508, 194.242, 52600.848 20/05/26,09:08:28,00,10,1, 11.9,1,1, 4.830, 10558.511, 194.296, 52600.881 20/05/26,09:08:28,01,10,1, 11.9,1,1, 4.830, 10558.508, 194.248, 52600.859 20/05/26,09:08:28,02,10,1, 11.9,1,1, 4.830, 10558.507, 194.267, 52600.858 20/05/26,09:08:28,03,10,1, 11.9,1,1, 4.830, 10558.525, 194.273, 52600.842 20/05/26,09:08:28,04,10,1, 11.9,1,1, 4.830, 10558.512, 194.264, 52600.828 20/05/26,09:08:28,05,10,1, 11.9,1,1, 4.830, 10558.486, 194.248, 52600.838 20/05/26,09:08:28,06,10,1, 11.9,1,1, 4.830, 10558.521, 194.286, 52600.851 20/05/26,09:08:28,07,10,1, 11.9,1,1, 4.830, 10558.512, 194.287, 52600.895 20/05/26,09:08:28,08,10,1, 11.9,1,1, 4.830, 10558.499, 194.269, 52600.849 20/05/26,09:08:28,09,10,1, 11.9,1,1, 4.830, 10558.526, 194.276, 52600.879 20/05/26,09:08:28,10,10,1, 11.9,1,1, 4.830, 10558.522, 194.278, 52600.862 20/05/26,09:08:28,11,10,1, 11.9,1,1, 4.830, 10558.507, 194.268, 52600.859 20/05/26,09:08:28,12,10,1, 11.9,1,1, 4.830, 10558.514, 194.276, 52600.773 20/05/26,09:08:28,13,10,1, 11.9,1,1, 4.830, 10558.531, 194.288, 52600.936 20/05/26,09:08:28,14,10,1, 11.9,1,1, 4.830, 10558.503, 194.279, 52600.928 20/05/26,09:08:28,15,10,1, 11.9,1,1, 4.830, 10558.532, 194.258, 52600.874 20/05/26,09:08:28,16,10,1, 11.9,1,1, 4.830, 10558.525, 194.286, 52600.885 20/05/26,09:08:28,17,10,1, 11.9,1,1, 4.830, 10558.509, 194.310, 52600.896 20/05/26,09:08:28,18,10,1, 11.9,1,1, 4.830, 10558.527, 194.271, 52600.857 20/05/26,09:08:28,19,10,1, 11.9,1,1, 4.830, 10558.516, 194.296, 52600.881 20/05/26,09:08:29,00,10,1, 11.9,1,1, 4.829, 10558.503, 194.291, 52600.876 20/05/26,09:08:29,01,10,1, 11.9,1,1, 4.829, 10558.517, 194.252, 52600.830 20/05/26,09:08:29,02,10,1, 11.9,1,1, 4.829, 10558.555, 194.314, 52600.915 20/05/26,09:08:29,03,10,1, 11.9,1,1, 4.829, 10558.547, 194.292, 52600.914 20/05/26,09:08:29,04,10,1, 11.9,1,1, 4.829, 10558.539, 194.309, 52600.900 20/05/26,09:08:29,05,10,1, 11.9,1,1, 4.829, 10558.545, 194.297, 52600.843 20/05/26,09:08:29,06,10,1, 11.9,1,1, 4.829, 10558.519, 194.249, 52600.852 20/05/26,09:08:29,07,10,1, 11.9,1,1, 4.829, 10558.530, 194.290, 52600.903 20/05/26,09:08:29,08,10,1, 11.9,1,1, 4.829, 10558.559, 194.302, 52600.897 20/05/26,09:08:29,09,10,1, 11.9,1,1, 4.829, 10558.542, 194.315, 52600.908 20/05/26,09:08:29,10,10,1, 11.9,1,1, 4.829, 10558.557, 194.292, 52600.891 20/05/26,09:08:29,11,10,1, 11.9,1,1, 4.829, 10558.538, 194.305, 52600.876 20/05/26,09:08:29,12,10,1, 11.9,1,1, 4.829, 10558.565, 194.287, 52600.889 20/05/26,09:08:29,13,10,1, 11.9,1,1, 4.829, 10558.524, 194.328, 52600.867 20/05/26,09:08:29,14,10,1, 11.9,1,1, 4.829, 10558.554, 194.293, 52600.865 20/05/26,09:08:29,15,10,1, 11.9,1,1, 4.829, 10558.524, 194.311, 52600.918 20/05/26,09:08:29,16,10,1, 11.9,1,1, 4.829, 10558.557, 194.310, 52600.873 20/05/26,09:08:29,17,10,1, 11.9,1,1, 4.829, 10558.553, 194.304, 52600.865 20/05/26,09:08:29,18,10,1, 11.9,1,1, 4.829, 10558.535, 194.336, 52600.880 20/05/26,09:08:29,19,10,1, 11.9,1,1, 4.829, 10558.504, 194.291, 52600.876 20/05/26,09:08:30,00,10,1, 11.9,1,1, 4.831, 10558.553, 194.352, 52600.865 20/05/26,09:08:30,01,10,1, 11.9,1,1, 4.831, 10558.534, 194.299, 52600.838 20/05/26,09:08:30,02,10,1, 11.9,1,1, 4.831, 10558.565, 194.304, 52600.868 20/05/26,09:08:30,03,10,1, 11.9,1,1, 4.831, 10558.549, 194.314, 52600.856 20/05/26,09:08:30,04,10,1, 11.9,1,1, 4.831, 10558.562, 194.330, 52600.872 20/05/26,09:08:30,05,10,1, 11.9,1,1, 4.831, 10558.564, 194.334, 52600.866 20/05/26,09:08:30,06,10,1, 11.9,1,1, 4.831, 10558.567, 194.328, 52600.871 20/05/26,09:08:30,07,10,1, 11.9,1,1, 4.831, 10558.578, 194.293, 52600.857 20/05/26,09:08:30,08,10,1, 11.9,1,1, 4.831, 10558.551, 194.305, 52600.846 20/05/26,09:08:30,09,10,1, 11.9,1,1, 4.831, 10558.545, 194.306, 52600.885 20/05/26,09:08:30,10,10,1, 11.9,1,1, 4.831, 10558.563, 194.343, 52600.877 20/05/26,09:08:30,11,10,1, 11.9,1,1, 4.831, 10558.558, 194.304, 52601.005 20/05/26,09:08:30,12,10,1, 11.9,1,1, 4.831, 10558.606, 194.332, 52600.855 20/05/26,09:08:30,13,10,1, 11.9,1,1, 4.831, 10558.571, 194.313, 52600.853 20/05/26,09:08:30,14,10,1, 11.9,1,1, 4.831, 10558.579, 194.364, 52600.851 20/05/26,09:08:30,15,10,1, 11.9,1,1, 4.831, 10558.583, 194.337, 52600.861 20/05/26,09:08:30,16,10,1, 11.9,1,1, 4.831, 10558.583, 194.330, 52600.894 20/05/26,09:08:30,17,10,1, 11.9,1,1, 4.831, 10558.572, 194.325, 52600.843 20/05/26,09:08:30,18,10,1, 11.9,1,1, 4.831, 10558.544, 194.339, 52600.869 20/05/26,09:08:30,19,10,1, 11.9,1,1, 4.831, 10558.558, 194.352, 52600.865 20/05/26,09:08:31,00,10,1, 11.8,1,1, 4.830, 10558.578, 194.350, 52600.936 20/05/26,09:08:31,01,10,1, 11.8,1,1, 4.830, 10558.593, 194.342, 52600.901 20/05/26,09:08:31,02,10,1, 11.8,1,1, 4.830, 10558.556, 194.319, 52600.902 20/05/26,09:08:31,03,10,1, 11.8,1,1, 4.830, 10558.572, 194.375, 52600.899 20/05/26,09:08:31,04,10,1, 11.8,1,1, 4.830, 10558.565, 194.325, 52600.882 20/05/26,09:08:31,05,10,1, 11.8,1,1, 4.830, 10558.566, 194.337, 52600.874 20/05/26,09:08:31,06,10,1, 11.8,1,1, 4.830, 10558.592, 194.343, 52600.928 20/05/26,09:08:31,07,10,1, 11.8,1,1, 4.830, 10558.576, 194.330, 52600.892 20/05/26,09:08:31,08,10,1, 11.8,1,1, 4.830, 10558.544, 194.350, 52600.908 20/05/26,09:08:31,09,10,1, 11.8,1,1, 4.830, 10558.550, 194.352, 52600.875 20/05/26,09:08:31,10,10,1, 11.8,1,1, 4.830, 10558.547, 194.340, 52600.886 20/05/26,09:08:31,11,10,1, 11.8,1,1, 4.830, 10558.571, 194.355, 52600.882 20/05/26,09:08:31,12,10,1, 11.8,1,1, 4.830, 10558.555, 194.346, 52600.880 20/05/26,09:08:31,13,10,1, 11.8,1,1, 4.830, 10558.568, 194.345, 52600.914 20/05/26,09:08:31,14,10,1, 11.8,1,1, 4.830, 10558.568, 194.344, 52600.939 20/05/26,09:08:31,15,10,1, 11.8,1,1, 4.830, 10558.554, 194.367, 52601.052 20/05/26,09:08:31,16,10,1, 11.8,1,1, 4.830, 10558.545, 194.314, 52600.881 20/05/26,09:08:31,17,10,1, 11.8,1,1, 4.830, 10558.521, 194.334, 52600.718 20/05/26,09:08:31,18,10,1, 11.8,1,1, 4.830, 10558.527, 194.381, 52601.020 20/05/26,09:08:31,19,10,1, 11.8,1,1, 4.830, 10558.584, 194.350, 52600.936 20/05/26,09:08:32,00,10,1, 11.9,1,1, 4.831, 10558.561, 194.396, 52600.919 20/05/26,09:08:32,01,10,1, 11.9,1,1, 4.831, 10558.592, 194.356, 52600.909 20/05/26,09:08:32,02,10,1, 11.9,1,1, 4.831, 10558.575, 194.358, 52600.877 20/05/26,09:08:32,03,10,1, 11.9,1,1, 4.831, 10558.571, 194.368, 52600.888 20/05/26,09:08:32,04,10,1, 11.9,1,1, 4.831, 10558.595, 194.391, 52600.910 20/05/26,09:08:32,05,10,1, 11.9,1,1, 4.831, 10558.575, 194.359, 52600.915 20/05/26,09:08:32,06,10,1, 11.9,1,1, 4.831, 10558.605, 194.371, 52600.897 20/05/26,09:08:32,07,10,1, 11.9,1,1, 4.831, 10558.565, 194.399, 52600.883 20/05/26,09:08:32,08,10,1, 11.9,1,1, 4.831, 10558.567, 194.362, 52600.909 20/05/26,09:08:32,09,10,1, 11.9,1,1, 4.831, 10558.610, 194.390, 52600.931 20/05/26,09:08:32,10,10,1, 11.9,1,1, 4.831, 10558.585, 194.373, 52600.878 20/05/26,09:08:32,11,10,1, 11.9,1,1, 4.831, 10558.577, 194.384, 52600.907 20/05/26,09:08:32,12,10,1, 11.9,1,1, 4.831, 10558.593, 194.419, 52600.957 20/05/26,09:08:32,13,10,1, 11.9,1,1, 4.831, 10558.574, 194.406, 52600.959 20/05/26,09:08:32,14,10,1, 11.9,1,1, 4.831, 10558.593, 194.423, 52600.912 20/05/26,09:08:32,15,10,1, 11.9,1,1, 4.831, 10558.602, 194.408, 52600.840 20/05/26,09:08:32,16,10,1, 11.9,1,1, 4.831, 10558.569, 194.394, 52600.925 20/05/26,09:08:32,17,10,1, 11.9,1,1, 4.831, 10558.591, 194.421, 52600.933 20/05/26,09:08:32,18,10,1, 11.9,1,1, 4.831, 10558.594, 194.393, 52600.914 20/05/26,09:08:32,19,10,1, 11.9,1,1, 4.831, 10558.564, 194.396, 52600.919 20/05/26,09:08:33,00,10,1, 11.8,1,1, 4.830, 10558.586, 194.438, 52600.910 20/05/26,09:08:33,01,10,1, 11.8,1,1, 4.830, 10558.592, 194.412, 52600.919 20/05/26,09:08:33,02,10,1, 11.8,1,1, 4.830, 10558.619, 194.414, 52600.896 20/05/26,09:08:33,03,10,1, 11.8,1,1, 4.830, 10558.607, 194.433, 52600.909 20/05/26,09:08:33,04,10,1, 11.8,1,1, 4.830, 10558.600, 194.441, 52600.927 20/05/26,09:08:33,05,10,1, 11.8,1,1, 4.830, 10558.604, 194.425, 52600.886 20/05/26,09:08:33,06,10,1, 11.8,1,1, 4.830, 10558.597, 194.418, 52600.906 20/05/26,09:08:33,07,10,1, 11.8,1,1, 4.830, 10558.596, 194.396, 52600.859 20/05/26,09:08:33,08,10,1, 11.8,1,1, 4.830, 10558.599, 194.440, 52600.931 20/05/26,09:08:33,09,10,1, 11.8,1,1, 4.830, 10558.587, 194.408, 52600.906 20/05/26,09:08:33,10,10,1, 11.8,1,1, 4.830, 10558.613, 194.400, 52600.876 20/05/26,09:08:33,11,10,1, 11.8,1,1, 4.830, 10558.601, 194.413, 52600.914 20/05/26,09:08:33,12,10,1, 11.8,1,1, 4.830, 10558.608, 194.439, 52600.916 20/05/26,09:08:33,13,10,1, 11.8,1,1, 4.830, 10558.592, 194.432, 52600.900 20/05/26,09:08:33,14,10,1, 11.8,1,1, 4.830, 10558.618, 194.442, 52600.907 20/05/26,09:08:33,15,10,1, 11.8,1,1, 4.830, 10558.615, 194.455, 52600.938 20/05/26,09:08:33,16,10,1, 11.8,1,1, 4.830, 10558.596, 194.453, 52600.913 20/05/26,09:08:33,17,10,1, 11.8,1,1, 4.830, 10558.612, 194.423, 52600.909 20/05/26,09:08:33,18,10,1, 11.8,1,1, 4.830, 10558.605, 194.436, 52600.906 20/05/26,09:08:33,19,10,1, 11.8,1,1, 4.830, 10558.594, 194.438, 52600.910 20/05/26,09:08:34,00,10,1, 11.8,1,1, 4.830, 10558.619, 194.494, 52600.850 20/05/26,09:08:34,01,10,1, 11.8,1,1, 4.830, 10558.591, 194.476, 52600.899 20/05/26,09:08:34,02,10,1, 11.8,1,1, 4.830, 10558.592, 194.436, 52600.909 20/05/26,09:08:34,03,10,1, 11.8,1,1, 4.830, 10558.600, 194.460, 52600.882 20/05/26,09:08:34,04,10,1, 11.8,1,1, 4.830, 10558.605, 194.467, 52600.921 20/05/26,09:08:34,05,10,1, 11.8,1,1, 4.830, 10558.580, 194.479, 52600.957 20/05/26,09:08:34,06,10,1, 11.8,1,1, 4.830, 10558.577, 194.463, 52600.932 20/05/26,09:08:34,07,10,1, 11.8,1,1, 4.830, 10558.580, 194.463, 52600.922 20/05/26,09:08:34,08,10,1, 11.8,1,1, 4.830, 10558.566, 194.460, 52600.932 20/05/26,09:08:34,09,10,1, 11.8,1,1, 4.830, 10558.598, 194.469, 52600.918 20/05/26,09:08:34,10,10,1, 11.8,1,1, 4.830, 10558.545, 194.462, 52600.848 20/05/26,09:08:34,11,10,1, 11.8,1,1, 4.830, 10558.607, 194.464, 52600.852 20/05/26,09:08:34,12,10,1, 11.8,1,1, 4.830, 10558.609, 194.488, 52600.875 20/05/26,09:08:34,13,10,1, 11.8,1,1, 4.830, 10558.608, 194.490, 52600.895 20/05/26,09:08:34,14,10,1, 11.8,1,1, 4.830, 10558.607, 194.469, 52600.858 20/05/26,09:08:34,15,10,1, 11.8,1,1, 4.830, 10558.590, 194.484, 52600.874 20/05/26,09:08:34,16,10,1, 11.8,1,1, 4.830, 10558.572, 194.458, 52600.872 20/05/26,09:08:34,17,10,1, 11.8,1,1, 4.830, 10558.579, 194.474, 52600.900 20/05/26,09:08:34,18,10,1, 11.8,1,1, 4.830, 10558.610, 194.482, 52600.869 20/05/26,09:08:34,19,10,1, 11.8,1,1, 4.830, 10558.628, 194.494, 52600.850 20/05/26,09:08:35,00,10,1, 11.8,1,1, 4.832, 10558.586, 194.470, 52600.867 20/05/26,09:08:35,01,10,1, 11.8,1,1, 4.832, 10558.623, 194.498, 52600.888 20/05/26,09:08:35,02,10,1, 11.8,1,1, 4.832, 10558.625, 194.490, 52600.877 20/05/26,09:08:35,03,10,1, 11.8,1,1, 4.832, 10558.596, 194.486, 52600.856 20/05/26,09:08:35,04,10,1, 11.8,1,1, 4.832, 10558.625, 194.473, 52600.863 20/05/26,09:08:35,05,10,1, 11.8,1,1, 4.832, 10558.613, 194.483, 52600.871 20/05/26,09:08:35,06,10,1, 11.8,1,1, 4.832, 10558.636, 194.502, 52600.895 20/05/26,09:08:35,07,10,1, 11.8,1,1, 4.832, 10558.605, 194.499, 52600.919 20/05/26,09:08:35,08,10,1, 11.8,1,1, 4.832, 10558.612, 194.483, 52600.871 20/05/26,09:08:35,09,10,1, 11.8,1,1, 4.832, 10558.615, 194.501, 52600.893 20/05/26,09:08:35,10,10,1, 11.8,1,1, 4.832, 10558.601, 194.495, 52600.871 20/05/26,09:08:35,11,10,1, 11.8,1,1, 4.832, 10558.587, 194.474, 52600.859 20/05/26,09:08:35,12,10,1, 11.8,1,1, 4.832, 10558.628, 194.510, 52600.906 20/05/26,09:08:35,13,10,1, 11.8,1,1, 4.832, 10558.598, 194.509, 52600.890 20/05/26,09:08:35,14,10,1, 11.8,1,1, 4.832, 10558.607, 194.498, 52600.900 20/05/26,09:08:35,15,10,1, 11.8,1,1, 4.832, 10558.628, 194.490, 52600.833 20/05/26,09:08:35,16,10,1, 11.8,1,1, 4.832, 10558.602, 194.508, 52600.862 20/05/26,09:08:35,17,10,1, 11.8,1,1, 4.832, 10558.599, 194.514, 52600.884 20/05/26,09:08:35,18,10,1, 11.8,1,1, 4.832, 10558.632, 194.509, 52600.862 20/05/26,09:08:35,19,10,1, 11.8,1,1, 4.832, 10558.594, 194.470, 52600.867 20/05/26,09:08:36,00,10,1, 11.9,1,1, 4.830, 10558.594, 194.558, 52600.918 20/05/26,09:08:36,01,10,1, 11.9,1,1, 4.830, 10558.628, 194.506, 52600.893 20/05/26,09:08:36,02,10,1, 11.9,1,1, 4.830, 10558.594, 194.494, 52600.902 20/05/26,09:08:36,03,10,1, 11.9,1,1, 4.830, 10558.613, 194.495, 52600.878 20/05/26,09:08:36,04,10,1, 11.9,1,1, 4.830, 10558.617, 194.503, 52600.854 20/05/26,09:08:36,05,10,1, 11.9,1,1, 4.830, 10558.616, 194.518, 52600.898 20/05/26,09:08:36,06,10,1, 11.9,1,1, 4.830, 10558.614, 194.526, 52600.885 20/05/26,09:08:36,07,10,1, 11.9,1,1, 4.830, 10558.599, 194.514, 52600.879 20/05/26,09:08:36,08,10,1, 11.9,1,1, 4.830, 10558.597, 194.522, 52600.875 20/05/26,09:08:36,09,10,1, 11.9,1,1, 4.830, 10558.599, 194.506, 52600.862 20/05/26,09:08:36,10,10,1, 11.9,1,1, 4.830, 10558.621, 194.539, 52600.857 20/05/26,09:08:36,11,10,1, 11.9,1,1, 4.830, 10558.614, 194.537, 52600.881 20/05/26,09:08:36,12,10,1, 11.9,1,1, 4.830, 10558.620, 194.538, 52600.864 20/05/26,09:08:36,13,10,1, 11.9,1,1, 4.830, 10558.606, 194.516, 52600.858 20/05/26,09:08:36,14,10,1, 11.9,1,1, 4.830, 10558.621, 194.540, 52600.873 20/05/26,09:08:36,15,10,1, 11.9,1,1, 4.830, 10558.655, 194.516, 52600.893 20/05/26,09:08:36,16,10,1, 11.9,1,1, 4.830, 10558.606, 194.531, 52600.896 20/05/26,09:08:36,17,10,1, 11.9,1,1, 4.830, 10558.590, 194.537, 52600.864 20/05/26,09:08:36,18,10,1, 11.9,1,1, 4.830, 10558.637, 194.570, 52600.891 20/05/26,09:08:36,19,10,1, 11.9,1,1, 4.830, 10558.597, 194.558, 52600.918 20/05/26,09:08:37,00,10,1, 11.8,1,1, 4.833, 10558.619, 194.564, 52600.850 20/05/26,09:08:37,01,10,1, 11.8,1,1, 4.833, 10558.624, 194.535, 52600.905 20/05/26,09:08:37,02,10,1, 11.8,1,1, 4.833, 10558.615, 194.507, 52600.900 20/05/26,09:08:37,03,10,1, 11.8,1,1, 4.833, 10558.626, 194.525, 52600.870 20/05/26,09:08:37,04,10,1, 11.8,1,1, 4.833, 10558.629, 194.522, 52600.858 20/05/26,09:08:37,05,10,1, 11.8,1,1, 4.833, 10558.621, 194.546, 52600.869 20/05/26,09:08:37,06,10,1, 11.8,1,1, 4.833, 10558.601, 194.548, 52600.868 20/05/26,09:08:37,07,10,1, 11.8,1,1, 4.833, 10558.637, 194.572, 52600.927 20/05/26,09:08:37,08,10,1, 11.8,1,1, 4.833, 10558.635, 194.571, 52600.922 20/05/26,09:08:37,09,10,1, 11.8,1,1, 4.833, 10558.627, 194.558, 52600.897 20/05/26,09:08:37,10,10,1, 11.8,1,1, 4.833, 10558.617, 194.525, 52600.861 20/05/26,09:08:37,11,10,1, 11.8,1,1, 4.833, 10558.622, 194.541, 52600.887 20/05/26,09:08:37,12,10,1, 11.8,1,1, 4.833, 10558.603, 194.578, 52600.878 20/05/26,09:08:37,13,10,1, 11.8,1,1, 4.833, 10558.640, 194.589, 52600.880 20/05/26,09:08:37,14,10,1, 11.8,1,1, 4.833, 10558.638, 194.589, 52600.872 20/05/26,09:08:37,15,10,1, 11.8,1,1, 4.833, 10558.644, 194.588, 52600.883 20/05/26,09:08:37,16,10,1, 11.8,1,1, 4.833, 10558.626, 194.570, 52600.876 20/05/26,09:08:37,17,10,1, 11.8,1,1, 4.833, 10558.640, 194.573, 52600.869 20/05/26,09:08:37,18,10,1, 11.8,1,1, 4.833, 10558.640, 194.618, 52600.908 20/05/26,09:08:37,19,10,1, 11.8,1,1, 4.833, 10558.627, 194.564, 52600.850 20/05/26,09:08:38,00,10,1, 11.9,1,1, 4.831, 10558.636, 194.606, 52600.923 20/05/26,09:08:38,01,10,1, 11.9,1,1, 4.831, 10558.628, 194.562, 52600.878 20/05/26,09:08:38,02,10,1, 11.9,1,1, 4.831, 10558.636, 194.577, 52600.869 20/05/26,09:08:38,03,10,1, 11.9,1,1, 4.831, 10558.633, 194.555, 52600.872 20/05/26,09:08:38,04,10,1, 11.9,1,1, 4.831, 10558.639, 194.607, 52600.899 20/05/26,09:08:38,05,10,1, 11.9,1,1, 4.831, 10558.622, 194.598, 52600.893 20/05/26,09:08:38,06,10,1, 11.9,1,1, 4.831, 10558.632, 194.590, 52600.921 20/05/26,09:08:38,07,10,1, 11.9,1,1, 4.831, 10558.610, 194.579, 52600.936 20/05/26,09:08:38,08,10,1, 11.9,1,1, 4.831, 10558.632, 194.586, 52600.898 20/05/26,09:08:38,09,10,1, 11.9,1,1, 4.831, 10558.617, 194.598, 52600.922 20/05/26,09:08:38,10,10,1, 11.9,1,1, 4.831, 10558.607, 194.548, 52600.871 20/05/26,09:08:38,11,10,1, 11.9,1,1, 4.831, 10558.627, 194.556, 52600.902 20/05/26,09:08:38,12,10,1, 11.9,1,1, 4.831, 10558.603, 194.597, 52600.891 20/05/26,09:08:38,13,10,1, 11.9,1,1, 4.831, 10558.646, 194.610, 52600.928 20/05/26,09:08:38,14,10,1, 11.9,1,1, 4.831, 10558.618, 194.605, 52600.905 20/05/26,09:08:38,15,10,1, 11.9,1,1, 4.831, 10558.612, 194.612, 52600.905 20/05/26,09:08:38,16,10,1, 11.9,1,1, 4.831, 10558.623, 194.629, 52600.927 20/05/26,09:08:38,17,10,1, 11.9,1,1, 4.831, 10558.614, 194.575, 52600.930 20/05/26,09:08:38,18,10,1, 11.9,1,1, 4.831, 10558.634, 194.622, 52600.956 20/05/26,09:08:38,19,10,1, 11.9,1,1, 4.831, 10558.636, 194.606, 52600.923 20/05/26,09:08:39,00,10,1, 11.9,1,1, 4.832, 10558.636, 194.631, 52600.916 20/05/26,09:08:39,01,10,1, 11.9,1,1, 4.832, 10558.627, 194.621, 52600.870 20/05/26,09:08:39,02,10,1, 11.9,1,1, 4.832, 10558.615, 194.615, 52600.890 20/05/26,09:08:39,03,10,1, 11.9,1,1, 4.832, 10558.634, 194.609, 52600.908 20/05/26,09:08:39,04,10,1, 11.9,1,1, 4.832, 10558.645, 194.607, 52600.903 20/05/26,09:08:39,05,10,1, 11.9,1,1, 4.832, 10558.635, 194.606, 52600.944 20/05/26,09:08:39,06,10,1, 11.9,1,1, 4.832, 10558.619, 194.572, 52600.929 20/05/26,09:08:39,07,10,1, 11.9,1,1, 4.832, 10558.641, 194.599, 52600.909 20/05/26,09:08:39,08,10,1, 11.9,1,1, 4.832, 10558.626, 194.626, 52600.931 20/05/26,09:08:39,09,10,1, 11.9,1,1, 4.832, 10558.617, 194.583, 52600.924 20/05/26,09:08:39,10,10,1, 11.9,1,1, 4.832, 10558.641, 194.616, 52600.897 20/05/26,09:08:39,11,10,1, 11.9,1,1, 4.832, 10558.615, 194.592, 52600.885 20/05/26,09:08:39,12,10,1, 11.9,1,1, 4.832, 10558.604, 194.609, 52600.887 20/05/26,09:08:39,13,10,1, 11.9,1,1, 4.832, 10558.645, 194.600, 52600.863 20/05/26,09:08:39,14,10,1, 11.9,1,1, 4.832, 10558.632, 194.610, 52600.894 20/05/26,09:08:39,15,10,1, 11.9,1,1, 4.832, 10558.617, 194.584, 52600.893 20/05/26,09:08:39,16,10,1, 11.9,1,1, 4.832, 10558.660, 194.610, 52600.891 20/05/26,09:08:39,17,10,1, 11.9,1,1, 4.832, 10558.615, 194.599, 52600.873 20/05/26,09:08:39,18,10,1, 11.9,1,1, 4.832, 10558.613, 194.637, 52600.875 20/05/26,09:08:39,19,10,1, 11.9,1,1, 4.832, 10558.643, 194.631, 52600.916 20/05/26,09:08:40,00,09,1, 11.9,1,1, 4.829, 10558.645, 194.656, 52600.904 20/05/26,09:08:40,01,09,1, 11.9,1,1, 4.829, 10558.639, 194.621, 52600.916 20/05/26,09:08:40,02,09,1, 11.9,1,1, 4.829, 10558.654, 194.623, 52600.899 20/05/26,09:08:40,03,09,1, 11.9,1,1, 4.829, 10558.662, 194.651, 52600.900 20/05/26,09:08:40,04,09,1, 11.9,1,1, 4.829, 10558.649, 194.660, 52600.912 20/05/26,09:08:40,05,09,1, 11.9,1,1, 4.829, 10558.643, 194.631, 52600.908 20/05/26,09:08:40,06,09,1, 11.9,1,1, 4.829, 10558.635, 194.651, 52600.940 20/05/26,09:08:40,07,09,1, 11.9,1,1, 4.829, 10558.676, 194.621, 52600.910 20/05/26,09:08:40,08,09,1, 11.9,1,1, 4.829, 10558.653, 194.654, 52600.916 20/05/26,09:08:40,09,09,1, 11.9,1,1, 4.829, 10558.640, 194.596, 52600.845 20/05/26,09:08:40,10,09,1, 11.9,1,1, 4.829, 10558.661, 194.615, 52600.907 20/05/26,09:08:40,11,09,1, 11.9,1,1, 4.829, 10558.621, 194.666, 52600.897 20/05/26,09:08:40,12,09,1, 11.9,1,1, 4.829, 10558.648, 194.620, 52600.886 20/05/26,09:08:40,13,09,1, 11.9,1,1, 4.829, 10558.643, 194.648, 52600.885 20/05/26,09:08:40,14,09,1, 11.9,1,1, 4.829, 10558.621, 194.643, 52600.879 20/05/26,09:08:40,15,09,1, 11.9,1,1, 4.829, 10558.617, 194.641, 52600.913 20/05/26,09:08:40,16,09,1, 11.9,1,1, 4.829, 10558.612, 194.648, 52600.888 20/05/26,09:08:40,17,09,1, 11.9,1,1, 4.829, 10558.641, 194.643, 52600.934 20/05/26,09:08:40,18,09,1, 11.9,1,1, 4.829, 10558.632, 194.621, 52600.910 20/05/26,09:08:40,19,09,1, 11.9,1,1, 4.829, 10558.646, 194.656, 52600.904 20/05/26,09:08:41,00,09,1, 11.9,1,1, 4.835, 10558.636, 194.671, 52600.893 20/05/26,09:08:41,01,09,1, 11.9,1,1, 4.835, 10558.656, 194.664, 52600.887 20/05/26,09:08:41,02,09,1, 11.9,1,1, 4.835, 10558.632, 194.659, 52600.878 20/05/26,09:08:41,03,09,1, 11.9,1,1, 4.835, 10558.647, 194.663, 52600.924 20/05/26,09:08:41,04,09,1, 11.9,1,1, 4.835, 10558.660, 194.647, 52600.885 20/05/26,09:08:41,05,09,1, 11.9,1,1, 4.835, 10558.617, 194.653, 52600.892 20/05/26,09:08:41,06,09,1, 11.9,1,1, 4.835, 10558.652, 194.688, 52600.940 20/05/26,09:08:41,07,09,1, 11.9,1,1, 4.835, 10558.635, 194.636, 52600.915 20/05/26,09:08:41,08,09,1, 11.9,1,1, 4.835, 10558.648, 194.667, 52600.927 20/05/26,09:08:41,09,09,1, 11.9,1,1, 4.835, 10558.658, 194.699, 52600.937 20/05/26,09:08:41,10,09,1, 11.9,1,1, 4.835, 10558.640, 194.638, 52600.941 20/05/26,09:08:41,11,09,1, 11.9,1,1, 4.835, 10558.672, 194.666, 52600.958 20/05/26,09:08:41,12,09,1, 11.9,1,1, 4.835, 10558.654, 194.682, 52600.935 20/05/26,09:08:41,13,09,1, 11.9,1,1, 4.835, 10558.670, 194.673, 52600.888 20/05/26,09:08:41,14,09,1, 11.9,1,1, 4.835, 10558.615, 194.638, 52600.882 20/05/26,09:08:41,15,09,1, 11.9,1,1, 4.835, 10558.647, 194.690, 52600.969 20/05/26,09:08:41,16,09,1, 11.9,1,1, 4.835, 10558.670, 194.693, 52600.909 20/05/26,09:08:41,17,09,1, 11.9,1,1, 4.835, 10558.647, 194.680, 52600.921 20/05/26,09:08:41,18,09,1, 11.9,1,1, 4.835, 10558.662, 194.689, 52600.907 20/05/26,09:08:41,19,09,1, 11.9,1,1, 4.835, 10558.640, 194.671, 52600.893 20/05/26,09:08:42,00,09,1, 11.9,1,1, 4.832, 10558.645, 194.704, 52600.920 20/05/26,09:08:42,01,09,1, 11.9,1,1, 4.832, 10558.668, 194.687, 52600.903 20/05/26,09:08:42,02,09,1, 11.9,1,1, 4.832, 10558.677, 194.722, 52600.982 20/05/26,09:08:42,03,09,1, 11.9,1,1, 4.832, 10558.654, 194.665, 52600.934 20/05/26,09:08:42,04,09,1, 11.9,1,1, 4.832, 10558.673, 194.712, 52600.901 20/05/26,09:08:42,05,09,1, 11.9,1,1, 4.832, 10558.643, 194.704, 52600.901 20/05/26,09:08:42,06,09,1, 11.9,1,1, 4.832, 10558.624, 194.664, 52600.910 20/05/26,09:08:42,07,09,1, 11.9,1,1, 4.832, 10558.669, 194.716, 52600.920 20/05/26,09:08:42,08,09,1, 11.9,1,1, 4.832, 10558.637, 194.692, 52600.947 20/05/26,09:08:42,09,09,1, 11.9,1,1, 4.832, 10558.651, 194.694, 52600.929 20/05/26,09:08:42,10,09,1, 11.9,1,1, 4.832, 10558.649, 194.699, 52600.903 20/05/26,09:08:42,11,09,1, 11.9,1,1, 4.832, 10558.647, 194.714, 52600.960 20/05/26,09:08:42,12,09,1, 11.9,1,1, 4.832, 10558.677, 194.702, 52600.926 20/05/26,09:08:42,13,09,1, 11.9,1,1, 4.832, 10558.678, 194.737, 52600.951 20/05/26,09:08:42,14,09,1, 11.9,1,1, 4.832, 10558.649, 194.700, 52600.918 20/05/26,09:08:42,15,09,1, 11.9,1,1, 4.832, 10558.634, 194.693, 52600.874 20/05/26,09:08:42,16,09,1, 11.9,1,1, 4.832, 10558.658, 194.734, 52600.949 20/05/26,09:08:42,17,09,1, 11.9,1,1, 4.832, 10558.633, 194.665, 52600.930 20/05/26,09:08:42,18,09,1, 11.9,1,1, 4.832, 10558.661, 194.730, 52600.914 20/05/26,09:08:42,19,09,1, 11.9,1,1, 4.832, 10558.651, 194.704, 52600.920 20/05/26,09:08:43,00,09,1, 11.9,1,1, 4.832, 10558.645, 194.727, 52600.901 20/05/26,09:08:43,01,09,1, 11.9,1,1, 4.832, 10558.677, 194.752, 52600.965 20/05/26,09:08:43,02,09,1, 11.9,1,1, 4.832, 10558.660, 194.685, 52600.862 20/05/26,09:08:43,03,09,1, 11.9,1,1, 4.832, 10558.674, 194.710, 52600.932 20/05/26,09:08:43,04,09,1, 11.9,1,1, 4.832, 10558.668, 194.699, 52600.941 20/05/26,09:08:43,05,09,1, 11.9,1,1, 4.832, 10558.667, 194.728, 52600.897 20/05/26,09:08:43,06,09,1, 11.9,1,1, 4.832, 10558.641, 194.706, 52600.888 20/05/26,09:08:43,07,09,1, 11.9,1,1, 4.832, 10558.688, 194.711, 52600.884 20/05/26,09:08:43,08,09,1, 11.9,1,1, 4.832, 10558.676, 194.766, 52600.903 20/05/26,09:08:43,09,09,1, 11.9,1,1, 4.832, 10558.648, 194.733, 52600.855 20/05/26,09:08:43,10,09,1, 11.9,1,1, 4.832, 10558.679, 194.731, 52600.908 20/05/26,09:08:43,11,09,1, 11.9,1,1, 4.832, 10558.664, 194.754, 52600.929 20/05/26,09:08:43,12,09,1, 11.9,1,1, 4.832, 10558.644, 194.706, 52600.909 20/05/26,09:08:43,13,09,1, 11.9,1,1, 4.832, 10558.634, 194.679, 52600.875 20/05/26,09:08:43,14,09,1, 11.9,1,1, 4.832, 10558.645, 194.728, 52600.913 20/05/26,09:08:43,15,09,1, 11.9,1,1, 4.832, 10558.655, 194.700, 52600.888 20/05/26,09:08:43,16,09,1, 11.9,1,1, 4.832, 10558.675, 194.749, 52600.885 20/05/26,09:08:43,17,09,1, 11.9,1,1, 4.832, 10558.650, 194.717, 52600.874 20/05/26,09:08:43,18,09,1, 11.9,1,1, 4.832, 10558.650, 194.719, 52600.882 20/05/26,09:08:43,19,09,1, 11.9,1,1, 4.832, 10558.648, 194.727, 52600.901 20/05/26,09:08:44,00,09,1, 11.9,1,1, 4.830, 10558.670, 194.816, 52600.926 20/05/26,09:08:44,01,09,1, 11.9,1,1, 4.830, 10558.669, 194.730, 52600.922 20/05/26,09:08:44,02,09,1, 11.9,1,1, 4.830, 10558.656, 194.685, 52600.856 20/05/26,09:08:44,03,09,1, 11.9,1,1, 4.830, 10558.664, 194.711, 52600.932 20/05/26,09:08:44,04,09,1, 11.9,1,1, 4.830, 10558.646, 194.733, 52600.925 20/05/26,09:08:44,05,09,1, 11.9,1,1, 4.830, 10558.659, 194.730, 52600.929 20/05/26,09:08:44,06,09,1, 11.9,1,1, 4.830, 10558.665, 194.776, 52600.921 20/05/26,09:08:44,07,09,1, 11.9,1,1, 4.830, 10558.664, 194.771, 52600.915 20/05/26,09:08:44,08,09,1, 11.9,1,1, 4.830, 10558.628, 194.711, 52600.896 20/05/26,09:08:44,09,09,1, 11.9,1,1, 4.830, 10558.652, 194.715, 52600.875 20/05/26,09:08:44,10,09,1, 11.9,1,1, 4.830, 10558.660, 194.767, 52600.919 20/05/26,09:08:44,11,09,1, 11.9,1,1, 4.830, 10558.645, 194.763, 52600.886 20/05/26,09:08:44,12,09,1, 11.9,1,1, 4.830, 10558.645, 194.793, 52600.916 20/05/26,09:08:44,13,09,1, 11.9,1,1, 4.830, 10558.669, 194.748, 52600.879 20/05/26,09:08:44,14,09,1, 11.9,1,1, 4.830, 10558.671, 194.791, 52600.883 20/05/26,09:08:44,15,09,1, 11.9,1,1, 4.830, 10558.695, 194.795, 52600.936 20/05/26,09:08:44,16,09,1, 11.9,1,1, 4.830, 10558.684, 194.774, 52600.930 20/05/26,09:08:44,17,09,1, 11.9,1,1, 4.830, 10558.655, 194.770, 52600.918 20/05/26,09:08:44,18,09,1, 11.9,1,1, 4.830, 10558.671, 194.763, 52600.910 20/05/26,09:08:44,19,09,1, 11.9,1,1, 4.830, 10558.673, 194.816, 52600.926 20/05/26,09:08:45,00,09,1, 11.9,1,1, 4.832, 10558.653, 194.778, 52600.847 20/05/26,09:08:45,01,09,1, 11.9,1,1, 4.832, 10558.668, 194.813, 52600.904 20/05/26,09:08:45,02,09,1, 11.9,1,1, 4.832, 10558.664, 194.790, 52600.884 20/05/26,09:08:45,03,09,1, 11.9,1,1, 4.832, 10558.652, 194.769, 52600.927 20/05/26,09:08:45,04,09,1, 11.9,1,1, 4.832, 10558.666, 194.785, 52600.864 20/05/26,09:08:45,05,09,1, 11.9,1,1, 4.832, 10558.666, 194.809, 52600.905 20/05/26,09:08:45,06,09,1, 11.9,1,1, 4.832, 10558.665, 194.818, 52600.959 20/05/26,09:08:45,07,09,1, 11.9,1,1, 4.832, 10558.660, 194.788, 52600.912 20/05/26,09:08:45,08,09,1, 11.9,1,1, 4.832, 10558.664, 194.780, 52600.904 20/05/26,09:08:45,09,09,1, 11.9,1,1, 4.832, 10558.688, 194.798, 52600.930 20/05/26,09:08:45,10,09,1, 11.9,1,1, 4.832, 10558.655, 194.775, 52600.926 20/05/26,09:08:45,11,09,1, 11.9,1,1, 4.832, 10558.667, 194.806, 52600.943 20/05/26,09:08:45,12,09,1, 11.9,1,1, 4.832, 10558.651, 194.794, 52600.879 20/05/26,09:08:45,13,09,1, 11.9,1,1, 4.832, 10558.674, 194.768, 52600.911 20/05/26,09:08:45,14,09,1, 11.9,1,1, 4.832, 10558.656, 194.805, 52600.908 20/05/26,09:08:45,15,09,1, 11.9,1,1, 4.832, 10558.645, 194.764, 52600.885 20/05/26,09:08:45,16,09,1, 11.9,1,1, 4.832, 10558.665, 194.779, 52600.847 20/05/26,09:08:45,17,09,1, 11.9,1,1, 4.832, 10558.663, 194.797, 52600.865 20/05/26,09:08:45,18,09,1, 11.9,1,1, 4.832, 10558.670, 194.820, 52600.850 20/05/26,09:08:45,19,09,1, 11.9,1,1, 4.832, 10558.656, 194.778, 52600.847 20/05/26,09:08:46,00,10,1, 11.9,1,1, 4.830, 10558.670, 194.822, 52600.918 20/05/26,09:08:46,01,10,1, 11.9,1,1, 4.830, 10558.650, 194.808, 52600.846 20/05/26,09:08:46,02,10,1, 11.9,1,1, 4.830, 10558.664, 194.763, 52600.885 20/05/26,09:08:46,03,10,1, 11.9,1,1, 4.830, 10558.642, 194.794, 52600.922 20/05/26,09:08:46,04,10,1, 11.9,1,1, 4.830, 10558.661, 194.813, 52601.027 20/05/26,09:08:46,05,10,1, 11.9,1,1, 4.830, 10558.700, 194.823, 52600.962 20/05/26,09:08:46,06,10,1, 11.9,1,1, 4.830, 10558.641, 194.816, 52600.935 20/05/26,09:08:46,07,10,1, 11.9,1,1, 4.830, 10558.653, 194.791, 52600.925 20/05/26,09:08:46,08,10,1, 11.9,1,1, 4.830, 10558.669, 194.835, 52600.920 20/05/26,09:08:46,09,10,1, 11.9,1,1, 4.830, 10558.684, 194.818, 52600.948 20/05/26,09:08:46,10,10,1, 11.9,1,1, 4.830, 10558.667, 194.790, 52600.905 20/05/26,09:08:46,11,10,1, 11.9,1,1, 4.830, 10558.663, 194.841, 52600.892 20/05/26,09:08:46,12,10,1, 11.9,1,1, 4.830, 10558.648, 194.823, 52600.930 20/05/26,09:08:46,13,10,1, 11.9,1,1, 4.830, 10558.672, 194.837, 52600.907 20/05/26,09:08:46,14,10,1, 11.9,1,1, 4.830, 10558.678, 194.830, 52600.935 20/05/26,09:08:46,15,10,1, 11.9,1,1, 4.830, 10558.666, 194.863, 52600.944 20/05/26,09:08:46,16,10,1, 11.9,1,1, 4.830, 10558.681, 194.831, 52600.945 20/05/26,09:08:46,17,10,1, 11.9,1,1, 4.830, 10558.671, 194.827, 52600.916 20/05/26,09:08:46,18,10,1, 11.9,1,1, 4.830, 10558.685, 194.844, 52600.933 20/05/26,09:08:46,19,10,1, 11.9,1,1, 4.830, 10558.672, 194.822, 52600.918 20/05/26,09:08:47,00,10,1, 11.8,1,1, 4.831, 10558.686, 194.850, 52600.848 20/05/26,09:08:47,01,10,1, 11.8,1,1, 4.831, 10558.691, 194.824, 52600.958 20/05/26,09:08:47,02,10,1, 11.8,1,1, 4.831, 10558.649, 194.827, 52600.932 20/05/26,09:08:47,03,10,1, 11.8,1,1, 4.831, 10558.659, 194.834, 52600.918 20/05/26,09:08:47,04,10,1, 11.8,1,1, 4.831, 10558.686, 194.839, 52600.934 20/05/26,09:08:47,05,10,1, 11.8,1,1, 4.831, 10558.672, 194.837, 52600.882 20/05/26,09:08:47,06,10,1, 11.8,1,1, 4.831, 10558.685, 194.862, 52600.947 20/05/26,09:08:47,07,10,1, 11.8,1,1, 4.831, 10558.686, 194.863, 52600.955 20/05/26,09:08:47,08,10,1, 11.8,1,1, 4.831, 10558.688, 194.849, 52600.886 20/05/26,09:08:47,09,10,1, 11.8,1,1, 4.831, 10558.659, 194.839, 52600.871 20/05/26,09:08:47,10,10,1, 11.8,1,1, 4.831, 10558.652, 194.832, 52600.878 20/05/26,09:08:47,11,10,1, 11.8,1,1, 4.831, 10558.682, 194.853, 52600.929 20/05/26,09:08:47,12,10,1, 11.8,1,1, 4.831, 10558.671, 194.837, 52600.914 20/05/26,09:08:47,13,10,1, 11.8,1,1, 4.831, 10558.689, 194.854, 52600.936 20/05/26,09:08:47,14,10,1, 11.8,1,1, 4.831, 10558.629, 194.797, 52600.884 20/05/26,09:08:47,15,10,1, 11.8,1,1, 4.831, 10558.687, 194.855, 52600.950 20/05/26,09:08:47,16,10,1, 11.8,1,1, 4.831, 10558.676, 194.860, 52600.847 20/05/26,09:08:47,17,10,1, 11.8,1,1, 4.831, 10558.652, 194.837, 52600.875 20/05/26,09:08:47,18,10,1, 11.8,1,1, 4.831, 10558.672, 194.843, 52600.946 20/05/26,09:08:47,19,10,1, 11.8,1,1, 4.831, 10558.693, 194.850, 52600.848 20/05/26,09:08:48,00,10,1, 11.8,1,1, 4.835, 10558.661, 194.890, 52600.936 20/05/26,09:08:48,01,10,1, 11.8,1,1, 4.835, 10558.673, 194.834, 52600.856 20/05/26,09:08:48,02,10,1, 11.8,1,1, 4.835, 10558.681, 194.841, 52600.884 20/05/26,09:08:48,03,10,1, 11.8,1,1, 4.835, 10558.668, 194.857, 52600.899 20/05/26,09:08:48,04,10,1, 11.8,1,1, 4.835, 10558.645, 194.867, 52600.867 20/05/26,09:08:48,05,10,1, 11.8,1,1, 4.835, 10558.697, 194.877, 52601.093 20/05/26,09:08:48,06,10,1, 11.8,1,1, 4.835, 10558.670, 194.862, 52600.846 20/05/26,09:08:48,07,10,1, 11.8,1,1, 4.835, 10558.640, 194.845, 52600.899 20/05/26,09:08:48,08,10,1, 11.8,1,1, 4.835, 10558.673, 194.885, 52600.933 20/05/26,09:08:48,09,10,1, 11.8,1,1, 4.835, 10558.672, 194.888, 52600.909 20/05/26,09:08:48,10,10,1, 11.8,1,1, 4.835, 10558.693, 194.890, 52600.923 20/05/26,09:08:48,11,10,1, 11.8,1,1, 4.835, 10558.685, 194.838, 52600.859 20/05/26,09:08:48,12,10,1, 11.8,1,1, 4.835, 10558.711, 194.895, 52600.898 20/05/26,09:08:48,13,10,1, 11.8,1,1, 4.835, 10558.658, 194.854, 52600.908 20/05/26,09:08:48,14,10,1, 11.8,1,1, 4.835, 10558.678, 194.858, 52600.936 20/05/26,09:08:48,15,10,1, 11.8,1,1, 4.835, 10558.683, 194.867, 52600.925 20/05/26,09:08:48,16,10,1, 11.8,1,1, 4.835, 10558.686, 194.886, 52600.922 20/05/26,09:08:48,17,10,1, 11.8,1,1, 4.835, 10558.686, 194.876, 52600.927 20/05/26,09:08:48,18,10,1, 11.8,1,1, 4.835, 10558.681, 194.857, 52600.891 20/05/26,09:08:48,19,10,1, 11.8,1,1, 4.835, 10558.668, 194.890, 52600.936 20/05/26,09:08:49,00,09,1, 11.8,1,1, 4.832, 10558.686, 194.885, 52600.966 20/05/26,09:08:49,01,09,1, 11.8,1,1, 4.832, 10558.671, 194.849, 52600.930 20/05/26,09:08:49,02,09,1, 11.8,1,1, 4.832, 10558.674, 194.841, 52600.929 20/05/26,09:08:49,03,09,1, 11.8,1,1, 4.832, 10558.676, 194.825, 52600.925 20/05/26,09:08:49,04,09,1, 11.8,1,1, 4.832, 10558.660, 194.868, 52600.872 20/05/26,09:08:49,05,09,1, 11.8,1,1, 4.832, 10558.671, 194.891, 52600.901 20/05/26,09:08:49,06,09,1, 11.8,1,1, 4.832, 10558.651, 194.880, 52600.899 20/05/26,09:08:49,07,09,1, 11.8,1,1, 4.832, 10558.659, 194.908, 52600.898 20/05/26,09:08:49,08,09,1, 11.8,1,1, 4.832, 10558.657, 194.882, 52600.915 20/05/26,09:08:49,09,09,1, 11.8,1,1, 4.832, 10558.674, 194.900, 52600.949 20/05/26,09:08:49,10,09,1, 11.8,1,1, 4.832, 10558.696, 194.869, 52600.933 20/05/26,09:08:49,11,09,1, 11.8,1,1, 4.832, 10558.686, 194.904, 52600.912 20/05/26,09:08:49,12,09,1, 11.8,1,1, 4.832, 10558.674, 194.860, 52600.902 20/05/26,09:08:49,13,09,1, 11.8,1,1, 4.832, 10558.681, 194.880, 52600.933 20/05/26,09:08:49,14,09,1, 11.8,1,1, 4.832, 10558.666, 194.891, 52600.907 20/05/26,09:08:49,15,09,1, 11.8,1,1, 4.832, 10558.690, 194.902, 52600.943 20/05/26,09:08:49,16,09,1, 11.8,1,1, 4.832, 10558.677, 194.896, 52600.953 20/05/26,09:08:49,17,09,1, 11.8,1,1, 4.832, 10558.671, 194.919, 52600.917 20/05/26,09:08:49,18,09,1, 11.8,1,1, 4.832, 10558.676, 194.897, 52600.917 20/05/26,09:08:49,19,09,1, 11.8,1,1, 4.832, 10558.688, 194.885, 52600.966 20/05/26,09:08:50,00,09,1, 11.9,1,1, 4.833, 10558.703, 194.931, 52600.996 20/05/26,09:08:50,01,09,1, 11.9,1,1, 4.833, 10558.691, 194.905, 52600.924 20/05/26,09:08:50,02,09,1, 11.9,1,1, 4.833, 10558.687, 194.891, 52600.940 20/05/26,09:08:50,03,09,1, 11.9,1,1, 4.833, 10558.689, 194.891, 52600.949 20/05/26,09:08:50,04,09,1, 11.9,1,1, 4.833, 10558.664, 194.879, 52600.900 20/05/26,09:08:50,05,09,1, 11.9,1,1, 4.833, 10558.714, 194.916, 52600.939 20/05/26,09:08:50,06,09,1, 11.9,1,1, 4.833, 10558.690, 194.912, 52600.949 20/05/26,09:08:50,07,09,1, 11.9,1,1, 4.833, 10558.679, 194.863, 52600.883 20/05/26,09:08:50,08,09,1, 11.9,1,1, 4.833, 10558.700, 194.912, 52600.936 20/05/26,09:08:50,09,09,1, 11.9,1,1, 4.833, 10558.689, 194.882, 52600.900 20/05/26,09:08:50,10,09,1, 11.9,1,1, 4.833, 10558.712, 194.889, 52600.930 20/05/26,09:08:50,11,09,1, 11.9,1,1, 4.833, 10558.706, 194.922, 52600.958 20/05/26,09:08:50,12,09,1, 11.9,1,1, 4.833, 10558.714, 194.926, 52600.950 20/05/26,09:08:50,13,09,1, 11.9,1,1, 4.833, 10558.674, 194.899, 52600.894 20/05/26,09:08:50,14,09,1, 11.9,1,1, 4.833, 10558.696, 194.908, 52600.916 20/05/26,09:08:50,15,09,1, 11.9,1,1, 4.833, 10558.713, 194.935, 52600.941 20/05/26,09:08:50,16,09,1, 11.9,1,1, 4.833, 10558.692, 194.926, 52600.894 20/05/26,09:08:50,17,09,1, 11.9,1,1, 4.833, 10558.671, 194.880, 52600.903 20/05/26,09:08:50,18,09,1, 11.9,1,1, 4.833, 10558.719, 194.880, 52600.947 20/05/26,09:08:50,19,09,1, 11.9,1,1, 4.833, 10558.711, 194.931, 52600.996 20/05/26,09:08:51,00,09,1, 11.9,1,1, 4.830, 10558.745, 194.948, 52600.973 20/05/26,09:08:51,01,09,1, 11.9,1,1, 4.830, 10558.721, 194.913, 52600.979 20/05/26,09:08:51,02,09,1, 11.9,1,1, 4.830, 10558.710, 194.924, 52600.975 20/05/26,09:08:51,03,09,1, 11.9,1,1, 4.830, 10558.705, 194.913, 52600.970 20/05/26,09:08:51,04,09,1, 11.9,1,1, 4.830, 10558.688, 194.912, 52600.918 20/05/26,09:08:51,05,09,1, 11.9,1,1, 4.830, 10558.707, 194.912, 52600.937 20/05/26,09:08:51,06,09,1, 11.9,1,1, 4.830, 10558.688, 194.911, 52600.957 20/05/26,09:08:51,07,09,1, 11.9,1,1, 4.830, 10558.718, 194.930, 52600.911 20/05/26,09:08:51,08,09,1, 11.9,1,1, 4.830, 10558.685, 194.905, 52600.895 20/05/26,09:08:51,09,09,1, 11.9,1,1, 4.830, 10558.721, 194.911, 52600.945 20/05/26,09:08:51,10,09,1, 11.9,1,1, 4.830, 10558.731, 194.916, 52600.968 20/05/26,09:08:51,11,09,1, 11.9,1,1, 4.830, 10558.707, 194.895, 52600.958 20/05/26,09:08:51,12,09,1, 11.9,1,1, 4.830, 10558.737, 194.925, 52600.985 20/05/26,09:08:51,13,09,1, 11.9,1,1, 4.830, 10558.734, 194.935, 52600.994 20/05/26,09:08:51,14,09,1, 11.9,1,1, 4.830, 10558.728, 194.924, 52600.991 20/05/26,09:08:51,15,09,1, 11.9,1,1, 4.830, 10558.737, 194.938, 52600.992 20/05/26,09:08:51,16,09,1, 11.9,1,1, 4.830, 10558.744, 194.933, 52600.993 20/05/26,09:08:51,17,09,1, 11.9,1,1, 4.830, 10558.719, 194.929, 52600.940 20/05/26,09:08:51,18,09,1, 11.9,1,1, 4.830, 10558.716, 194.900, 52600.941 20/05/26,09:08:51,19,09,1, 11.9,1,1, 4.830, 10558.748, 194.948, 52600.973 20/05/26,09:08:52,00,10,1, 11.9,1,1, 4.831, 10558.736, 194.949, 52600.967 20/05/26,09:08:52,01,10,1, 11.9,1,1, 4.831, 10558.764, 194.870, 52600.690 20/05/26,09:08:52,02,10,1, 11.9,1,1, 4.831, 10558.753, 194.888, 52600.894 20/05/26,09:08:52,03,10,1, 11.9,1,1, 4.831, 10558.717, 194.923, 52600.921 20/05/26,09:08:52,04,10,1, 11.9,1,1, 4.831, 10558.709, 194.931, 52600.937 20/05/26,09:08:52,05,10,1, 11.9,1,1, 4.831, 10558.750, 194.951, 52600.970 20/05/26,09:08:52,06,10,1, 11.9,1,1, 4.831, 10558.718, 194.873, 52600.940 20/05/26,09:08:52,07,10,1, 11.9,1,1, 4.831, 10558.729, 194.926, 52600.970 20/05/26,09:08:52,08,10,1, 11.9,1,1, 4.831, 10558.745, 194.957, 52600.990 20/05/26,09:08:52,09,10,1, 11.9,1,1, 4.831, 10558.740, 194.959, 52600.990 20/05/26,09:08:52,10,10,1, 11.9,1,1, 4.831, 10558.714, 194.884, 52600.918 20/05/26,09:08:52,11,10,1, 11.9,1,1, 4.831, 10558.752, 194.907, 52600.939 20/05/26,09:08:52,12,10,1, 11.9,1,1, 4.831, 10558.764, 194.976, 52600.965 20/05/26,09:08:52,13,10,1, 11.9,1,1, 4.831, 10558.736, 194.916, 52600.942 20/05/26,09:08:52,14,10,1, 11.9,1,1, 4.831, 10558.769, 194.939, 52600.968 20/05/26,09:08:52,15,10,1, 11.9,1,1, 4.831, 10558.761, 194.967, 52600.922 20/05/26,09:08:52,16,10,1, 11.9,1,1, 4.831, 10558.780, 194.951, 52600.958 20/05/26,09:08:52,17,10,1, 11.9,1,1, 4.831, 10558.756, 194.952, 52600.947 20/05/26,09:08:52,18,10,1, 11.9,1,1, 4.831, 10558.749, 194.985, 52600.958 20/05/26,09:08:52,19,10,1, 11.9,1,1, 4.831, 10558.742, 194.949, 52600.967 20/05/26,09:08:53,00,10,1, 11.9,1,1, 4.832, 10558.761, 194.948, 52600.922 20/05/26,09:08:53,01,10,1, 11.9,1,1, 4.832, 10558.749, 194.902, 52600.931 20/05/26,09:08:53,02,10,1, 11.9,1,1, 4.832, 10558.768, 194.953, 52600.992 20/05/26,09:08:53,03,10,1, 11.9,1,1, 4.832, 10558.753, 194.950, 52600.998 20/05/26,09:08:53,04,10,1, 11.9,1,1, 4.832, 10558.768, 194.942, 52600.954 20/05/26,09:08:53,05,10,1, 11.9,1,1, 4.832, 10558.758, 194.909, 52600.965 20/05/26,09:08:53,06,10,1, 11.9,1,1, 4.832, 10558.740, 194.912, 52600.944 20/05/26,09:08:53,07,10,1, 11.9,1,1, 4.832, 10558.731, 194.901, 52600.926 20/05/26,09:08:53,08,10,1, 11.9,1,1, 4.832, 10558.766, 194.982, 52600.970 20/05/26,09:08:53,09,10,1, 11.9,1,1, 4.832, 10558.759, 194.950, 52600.968 20/05/26,09:08:53,10,10,1, 11.9,1,1, 4.832, 10558.771, 194.934, 52600.968 20/05/26,09:08:53,11,10,1, 11.9,1,1, 4.832, 10558.743, 194.934, 52600.915 20/05/26,09:08:53,12,10,1, 11.9,1,1, 4.832, 10558.708, 194.936, 52600.900 20/05/26,09:08:53,13,10,1, 11.9,1,1, 4.832, 10558.765, 194.978, 52600.937 20/05/26,09:08:53,14,10,1, 11.9,1,1, 4.832, 10558.771, 194.952, 52600.985 20/05/26,09:08:53,15,10,1, 11.9,1,1, 4.832, 10558.767, 194.933, 52600.931 20/05/26,09:08:53,16,10,1, 11.9,1,1, 4.832, 10558.752, 194.910, 52600.896 20/05/26,09:08:53,17,10,1, 11.9,1,1, 4.832, 10558.789, 194.964, 52600.925 20/05/26,09:08:53,18,10,1, 11.9,1,1, 4.832, 10558.768, 194.972, 52600.910 20/05/26,09:08:53,19,10,1, 11.9,1,1, 4.832, 10558.767, 194.948, 52600.922 20/05/26,09:08:54,00,10,1, 11.8,1,1, 4.835, 10558.770, 194.941, 52600.822 20/05/26,09:08:54,01,10,1, 11.8,1,1, 4.835, 10558.780, 194.913, 52600.871 20/05/26,09:08:54,02,10,1, 11.8,1,1, 4.835, 10558.785, 194.956, 52600.905 20/05/26,09:08:54,03,10,1, 11.8,1,1, 4.835, 10558.780, 194.973, 52600.941 20/05/26,09:08:54,04,10,1, 11.8,1,1, 4.835, 10558.768, 194.951, 52600.935 20/05/26,09:08:54,05,10,1, 11.8,1,1, 4.835, 10558.776, 194.945, 52600.930 20/05/26,09:08:54,06,10,1, 11.8,1,1, 4.835, 10558.768, 194.976, 52600.953 20/05/26,09:08:54,07,10,1, 11.8,1,1, 4.835, 10558.763, 194.930, 52600.855 20/05/26,09:08:54,08,10,1, 11.8,1,1, 4.835, 10558.781, 194.948, 52600.905 20/05/26,09:08:54,09,10,1, 11.8,1,1, 4.835, 10558.769, 194.964, 52600.889 20/05/26,09:08:54,10,10,1, 11.8,1,1, 4.835, 10558.790, 194.947, 52600.887 20/05/26,09:08:54,11,10,1, 11.8,1,1, 4.835, 10558.767, 194.953, 52600.892 20/05/26,09:08:54,12,10,1, 11.8,1,1, 4.835, 10558.776, 194.962, 52600.879 20/05/26,09:08:54,13,10,1, 11.8,1,1, 4.835, 10558.777, 194.933, 52600.854 20/05/26,09:08:54,14,10,1, 11.8,1,1, 4.835, 10558.772, 194.953, 52600.926 20/05/26,09:08:54,15,10,1, 11.8,1,1, 4.835, 10558.774, 194.945, 52600.892 20/05/26,09:08:54,16,10,1, 11.8,1,1, 4.835, 10558.775, 194.968, 52600.879 20/05/26,09:08:54,17,10,1, 11.8,1,1, 4.835, 10558.767, 194.984, 52600.897 20/05/26,09:08:54,18,10,1, 11.8,1,1, 4.835, 10558.782, 194.949, 52600.919 20/05/26,09:08:54,19,10,1, 11.8,1,1, 4.835, 10558.773, 194.941, 52600.822 20/05/26,09:08:55,00,10,1, 11.9,1,1, 4.834, 10558.845, 194.970, 52600.859 20/05/26,09:08:55,01,10,1, 11.9,1,1, 4.834, 10558.784, 194.990, 52600.893 20/05/26,09:08:55,02,10,1, 11.9,1,1, 4.834, 10558.800, 194.947, 52600.867 20/05/26,09:08:55,03,10,1, 11.9,1,1, 4.834, 10558.809, 194.973, 52600.897 20/05/26,09:08:55,04,10,1, 11.9,1,1, 4.834, 10558.796, 194.986, 52600.881 20/05/26,09:08:55,05,10,1, 11.9,1,1, 4.834, 10558.795, 194.988, 52600.875 20/05/26,09:08:55,06,10,1, 11.9,1,1, 4.834, 10558.816, 194.951, 52600.887 20/05/26,09:08:55,07,10,1, 11.9,1,1, 4.834, 10558.830, 194.978, 52600.939 20/05/26,09:08:55,08,10,1, 11.9,1,1, 4.834, 10558.811, 194.988, 52600.896 20/05/26,09:08:55,09,10,1, 11.9,1,1, 4.834, 10558.839, 194.956, 52600.912 20/05/26,09:08:55,10,10,1, 11.9,1,1, 4.834, 10558.813, 194.987, 52600.877 20/05/26,09:08:55,11,10,1, 11.9,1,1, 4.834, 10558.833, 194.953, 52600.891 20/05/26,09:08:55,12,10,1, 11.9,1,1, 4.834, 10558.825, 194.962, 52600.884 20/05/26,09:08:55,13,10,1, 11.9,1,1, 4.834, 10558.815, 194.987, 52600.901 20/05/26,09:08:55,14,10,1, 11.9,1,1, 4.834, 10558.816, 194.969, 52600.908 20/05/26,09:08:55,15,10,1, 11.9,1,1, 4.834, 10558.826, 194.983, 52600.908 20/05/26,09:08:55,16,10,1, 11.9,1,1, 4.834, 10558.802, 194.972, 52600.892 20/05/26,09:08:55,17,10,1, 11.9,1,1, 4.834, 10558.836, 194.994, 52601.036 20/05/26,09:08:55,18,10,1, 11.9,1,1, 4.834, 10558.827, 194.993, 52600.832 20/05/26,09:08:55,19,10,1, 11.9,1,1, 4.834, 10558.852, 194.970, 52600.859 20/05/26,09:08:56,00,09,1, 11.9,1,1, 4.833, 10558.870, 195.022, 52600.930 20/05/26,09:08:56,01,09,1, 11.9,1,1, 4.833, 10558.844, 194.987, 52600.881 20/05/26,09:08:56,02,09,1, 11.9,1,1, 4.833, 10558.847, 194.979, 52600.909 20/05/26,09:08:56,03,09,1, 11.9,1,1, 4.833, 10558.825, 194.967, 52600.883 20/05/26,09:08:56,04,09,1, 11.9,1,1, 4.833, 10558.827, 195.007, 52600.947 20/05/26,09:08:56,05,09,1, 11.9,1,1, 4.833, 10558.833, 195.012, 52600.919 20/05/26,09:08:56,06,09,1, 11.9,1,1, 4.833, 10558.848, 194.999, 52600.957 20/05/26,09:08:56,07,09,1, 11.9,1,1, 4.833, 10558.849, 195.009, 52600.951 20/05/26,09:08:56,08,09,1, 11.9,1,1, 4.833, 10558.835, 194.975, 52600.901 20/05/26,09:08:56,09,09,1, 11.9,1,1, 4.833, 10558.836, 194.984, 52600.907 20/05/26,09:08:56,10,09,1, 11.9,1,1, 4.833, 10558.857, 194.992, 52600.942 20/05/26,09:08:56,11,09,1, 11.9,1,1, 4.833, 10558.858, 194.988, 52600.908 20/05/26,09:08:56,12,09,1, 11.9,1,1, 4.833, 10558.862, 195.006, 52600.924 20/05/26,09:08:56,13,09,1, 11.9,1,1, 4.833, 10558.847, 195.007, 52600.946 20/05/26,09:08:56,14,09,1, 11.9,1,1, 4.833, 10558.846, 194.991, 52600.954 20/05/26,09:08:56,15,09,1, 11.9,1,1, 4.833, 10558.844, 195.008, 52600.889 20/05/26,09:08:56,16,09,1, 11.9,1,1, 4.833, 10558.851, 195.028, 52600.921 20/05/26,09:08:56,17,09,1, 11.9,1,1, 4.833, 10558.861, 194.992, 52600.893 20/05/26,09:08:56,18,09,1, 11.9,1,1, 4.833, 10558.843, 194.983, 52600.876 20/05/26,09:08:56,19,09,1, 11.9,1,1, 4.833, 10558.873, 195.022, 52600.930 20/05/26,09:08:57,00,09,1, 11.9,1,1, 4.833, 10558.912, 195.018, 52600.968 20/05/26,09:08:57,01,09,1, 11.9,1,1, 4.833, 10558.911, 195.009, 52600.923 20/05/26,09:08:57,02,09,1, 11.9,1,1, 4.833, 10558.886, 195.035, 52600.930 20/05/26,09:08:57,03,09,1, 11.9,1,1, 4.833, 10558.862, 195.010, 52600.874 20/05/26,09:08:57,04,09,1, 11.9,1,1, 4.833, 10558.880, 195.026, 52600.928 20/05/26,09:08:57,05,09,1, 11.9,1,1, 4.833, 10558.870, 195.026, 52600.938 20/05/26,09:08:57,06,09,1, 11.9,1,1, 4.833, 10558.883, 195.035, 52600.935 20/05/26,09:08:57,07,09,1, 11.9,1,1, 4.833, 10558.869, 194.993, 52600.926 20/05/26,09:08:57,08,09,1, 11.9,1,1, 4.833, 10558.882, 195.017, 52600.910 20/05/26,09:08:57,09,09,1, 11.9,1,1, 4.833, 10558.900, 195.019, 52600.956 20/05/26,09:08:57,10,09,1, 11.9,1,1, 4.833, 10558.901, 195.004, 52600.914 20/05/26,09:08:57,11,09,1, 11.9,1,1, 4.833, 10558.875, 195.003, 52600.923 20/05/26,09:08:57,12,09,1, 11.9,1,1, 4.833, 10558.872, 195.018, 52600.947 20/05/26,09:08:57,13,09,1, 11.9,1,1, 4.833, 10558.876, 195.018, 52600.948 20/05/26,09:08:57,14,09,1, 11.9,1,1, 4.833, 10558.910, 195.001, 52600.943 20/05/26,09:08:57,15,09,1, 11.9,1,1, 4.833, 10558.899, 195.021, 52600.966 20/05/26,09:08:57,16,09,1, 11.9,1,1, 4.833, 10558.914, 195.015, 52600.983 20/05/26,09:08:57,17,09,1, 11.9,1,1, 4.833, 10558.909, 195.018, 52600.960 20/05/26,09:08:57,18,09,1, 11.9,1,1, 4.833, 10558.917, 195.023, 52600.959 20/05/26,09:08:57,19,09,1, 11.9,1,1, 4.833, 10558.915, 195.018, 52600.968 20/05/26,09:08:58,00,10,1, 11.9,1,1, 4.831, 10558.920, 195.050, 52601.173 20/05/26,09:08:58,01,10,1, 11.9,1,1, 4.831, 10558.867, 195.016, 52600.897 20/05/26,09:08:58,02,10,1, 11.9,1,1, 4.831, 10558.905, 195.008, 52600.925 20/05/26,09:08:58,03,10,1, 11.9,1,1, 4.831, 10558.904, 195.037, 52600.993 20/05/26,09:08:58,04,10,1, 11.9,1,1, 4.831, 10558.896, 195.000, 52600.973 20/05/26,09:08:58,05,10,1, 11.9,1,1, 4.831, 10558.926, 195.033, 52600.939 20/05/26,09:08:58,06,10,1, 11.9,1,1, 4.831, 10558.926, 195.017, 52600.911 20/05/26,09:08:58,07,10,1, 11.9,1,1, 4.831, 10558.903, 195.032, 52600.920 20/05/26,09:08:58,08,10,1, 11.9,1,1, 4.831, 10558.923, 195.034, 52600.906 20/05/26,09:08:58,09,10,1, 11.9,1,1, 4.831, 10558.911, 195.020, 52600.922 20/05/26,09:08:58,10,10,1, 11.9,1,1, 4.831, 10558.898, 195.029, 52600.891 20/05/26,09:08:58,11,10,1, 11.9,1,1, 4.831, 10558.939, 195.012, 52600.911 20/05/26,09:08:58,12,10,1, 11.9,1,1, 4.831, 10558.914, 195.019, 52600.891 20/05/26,09:08:58,13,10,1, 11.9,1,1, 4.831, 10558.901, 195.028, 52600.905 20/05/26,09:08:58,14,10,1, 11.9,1,1, 4.831, 10558.932, 195.004, 52600.916 20/05/26,09:08:58,15,10,1, 11.9,1,1, 4.831, 10558.948, 195.044, 52600.903 20/05/26,09:08:58,16,10,1, 11.9,1,1, 4.831, 10558.920, 195.022, 52600.867 20/05/26,09:08:58,17,10,1, 11.9,1,1, 4.831, 10558.928, 195.032, 52600.918 20/05/26,09:08:58,18,10,1, 11.9,1,1, 4.831, 10558.939, 195.011, 52600.921 20/05/26,09:08:58,19,10,1, 11.9,1,1, 4.831, 10558.921, 195.050, 52601.173 20/05/26,09:08:59,00,10,1, 11.8,1,1, 4.834, 10558.978, 195.038, 52600.865 20/05/26,09:08:59,01,10,1, 11.8,1,1, 4.834, 10558.929, 195.005, 52600.813 20/05/26,09:08:59,02,10,1, 11.8,1,1, 4.834, 10558.989, 195.010, 52600.897 20/05/26,09:08:59,03,10,1, 11.8,1,1, 4.834, 10558.970, 195.002, 52600.868 20/05/26,09:08:59,04,10,1, 11.8,1,1, 4.834, 10558.959, 195.016, 52600.856 20/05/26,09:08:59,05,10,1, 11.8,1,1, 4.834, 10558.975, 195.046, 52600.854 20/05/26,09:08:59,06,10,1, 11.8,1,1, 4.834, 10558.958, 195.043, 52600.909 20/05/26,09:08:59,07,10,1, 11.8,1,1, 4.834, 10558.949, 195.011, 52600.880 20/05/26,09:08:59,08,10,1, 11.8,1,1, 4.834, 10558.964, 195.038, 52600.912 20/05/26,09:08:59,09,10,1, 11.8,1,1, 4.834, 10558.958, 195.032, 52600.895 20/05/26,09:08:59,10,10,1, 11.8,1,1, 4.834, 10558.943, 195.014, 52600.901 20/05/26,09:08:59,11,10,1, 11.8,1,1, 4.834, 10558.974, 195.035, 52600.949 20/05/26,09:08:59,12,10,1, 11.8,1,1, 4.834, 10558.971, 195.041, 52600.947 20/05/26,09:08:59,13,10,1, 11.8,1,1, 4.834, 10558.997, 195.021, 52600.932 20/05/26,09:08:59,14,10,1, 11.8,1,1, 4.834, 10558.965, 195.007, 52600.911 20/05/26,09:08:59,15,10,1, 11.8,1,1, 4.834, 10558.968, 195.034, 52600.924 20/05/26,09:08:59,16,10,1, 11.8,1,1, 4.834, 10558.945, 195.015, 52600.916 20/05/26,09:08:59,17,10,1, 11.8,1,1, 4.834, 10558.976, 195.006, 52600.961 20/05/26,09:08:59,18,10,1, 11.8,1,1, 4.834, 10558.965, 195.027, 52600.936 20/05/26,09:08:59,19,10,1, 11.8,1,1, 4.834, 10558.987, 195.038, 52600.865 20/05/26,09:09:00,00,10,1, 11.9,1,1, 4.836, 10559.037, 195.047, 52601.001 20/05/26,09:09:00,01,10,1, 11.9,1,1, 4.836, 10558.966, 195.029, 52600.906 20/05/26,09:09:00,02,10,1, 11.9,1,1, 4.836, 10558.964, 195.026, 52600.913 20/05/26,09:09:00,03,10,1, 11.9,1,1, 4.836, 10558.974, 195.022, 52600.916 20/05/26,09:09:00,04,10,1, 11.9,1,1, 4.836, 10559.008, 195.034, 52600.971 20/05/26,09:09:00,05,10,1, 11.9,1,1, 4.836, 10559.000, 195.039, 52600.915 20/05/26,09:09:00,06,10,1, 11.9,1,1, 4.836, 10559.002, 195.007, 52600.908 20/05/26,09:09:00,07,10,1, 11.9,1,1, 4.836, 10559.004, 195.010, 52600.973 20/05/26,09:09:00,08,10,1, 11.9,1,1, 4.836, 10558.998, 195.010, 52600.920 20/05/26,09:09:00,09,10,1, 11.9,1,1, 4.836, 10558.999, 195.021, 52600.954 20/05/26,09:09:00,10,10,1, 11.9,1,1, 4.836, 10558.997, 195.020, 52600.959 20/05/26,09:09:00,11,10,1, 11.9,1,1, 4.836, 10558.998, 194.998, 52600.939 20/05/26,09:09:00,12,10,1, 11.9,1,1, 4.836, 10559.002, 195.038, 52600.965 20/05/26,09:09:00,13,10,1, 11.9,1,1, 4.836, 10558.998, 195.029, 52600.982 20/05/26,09:09:00,14,10,1, 11.9,1,1, 4.836, 10559.015, 195.031, 52600.996 20/05/26,09:09:00,15,10,1, 11.9,1,1, 4.836, 10559.038, 195.041, 52601.001 20/05/26,09:09:00,16,10,1, 11.9,1,1, 4.836, 10559.011, 195.039, 52600.935 20/05/26,09:09:00,17,10,1, 11.9,1,1, 4.836, 10559.032, 195.058, 52601.006 20/05/26,09:09:00,18,10,1, 11.9,1,1, 4.836, 10559.024, 195.060, 52601.036 20/05/26,09:09:00,19,10,1, 11.9,1,1, 4.836, 10559.041, 195.047, 52601.001 20/05/26,09:09:01,00,10,1, 11.9,1,1, 4.833, 10559.053, 195.061, 52601.038 20/05/26,09:09:01,01,10,1, 11.9,1,1, 4.833, 10559.027, 195.051, 52600.987 20/05/26,09:09:01,02,10,1, 11.9,1,1, 4.833, 10559.006, 195.058, 52600.988 20/05/26,09:09:01,03,10,1, 11.9,1,1, 4.833, 10559.025, 195.055, 52600.985 20/05/26,09:09:01,04,10,1, 11.9,1,1, 4.833, 10559.011, 195.044, 52600.977 20/05/26,09:09:01,05,10,1, 11.9,1,1, 4.833, 10559.051, 195.088, 52600.982 20/05/26,09:09:01,06,10,1, 11.9,1,1, 4.833, 10559.023, 195.029, 52600.924 20/05/26,09:09:01,07,10,1, 11.9,1,1, 4.833, 10559.043, 195.061, 52600.980 20/05/26,09:09:01,08,10,1, 11.9,1,1, 4.833, 10559.034, 195.042, 52600.992 20/05/26,09:09:01,09,10,1, 11.9,1,1, 4.833, 10559.050, 195.067, 52601.035 20/05/26,09:09:01,10,10,1, 11.9,1,1, 4.833, 10559.070, 195.068, 52601.001 20/05/26,09:09:01,11,10,1, 11.9,1,1, 4.833, 10559.062, 195.055, 52600.961 20/05/26,09:09:01,12,10,1, 11.9,1,1, 4.833, 10559.049, 195.088, 52600.995 20/05/26,09:09:01,13,10,1, 11.9,1,1, 4.833, 10559.055, 195.070, 52601.010 20/05/26,09:09:01,14,10,1, 11.9,1,1, 4.833, 10559.033, 195.031, 52600.966 20/05/26,09:09:01,15,10,1, 11.9,1,1, 4.833, 10559.054, 195.053, 52600.753 20/05/26,09:09:01,16,10,1, 11.9,1,1, 4.833, 10559.015, 195.053, 52601.040 20/05/26,09:09:01,17,10,1, 11.9,1,1, 4.833, 10559.080, 195.070, 52601.021 20/05/26,09:09:01,18,10,1, 11.9,1,1, 4.833, 10559.017, 195.061, 52601.022 20/05/26,09:09:01,19,10,1, 11.9,1,1, 4.833, 10559.061, 195.061, 52601.038 20/05/26,09:09:02,00,09,1, 11.8,1,1, 4.833, 10559.129, 195.078, 52600.985 20/05/26,09:09:02,01,09,1, 11.8,1,1, 4.833, 10559.080, 195.056, 52600.979 20/05/26,09:09:02,02,09,1, 11.8,1,1, 4.833, 10559.067, 195.036, 52600.961 20/05/26,09:09:02,03,09,1, 11.8,1,1, 4.833, 10559.080, 195.054, 52600.996 20/05/26,09:09:02,04,09,1, 11.8,1,1, 4.833, 10559.106, 195.064, 52601.041 20/05/26,09:09:02,05,09,1, 11.8,1,1, 4.833, 10559.081, 195.095, 52601.023 20/05/26,09:09:02,06,09,1, 11.8,1,1, 4.833, 10559.108, 195.060, 52601.010 20/05/26,09:09:02,07,09,1, 11.8,1,1, 4.833, 10559.092, 195.064, 52601.030 20/05/26,09:09:02,08,09,1, 11.8,1,1, 4.833, 10559.096, 195.068, 52600.994 20/05/26,09:09:02,09,09,1, 11.8,1,1, 4.833, 10559.098, 195.093, 52600.971 20/05/26,09:09:02,10,09,1, 11.8,1,1, 4.833, 10559.104, 195.065, 52600.997 20/05/26,09:09:02,11,09,1, 11.8,1,1, 4.833, 10559.105, 195.081, 52600.982 20/05/26,09:09:02,12,09,1, 11.8,1,1, 4.833, 10559.100, 195.080, 52600.988 20/05/26,09:09:02,13,09,1, 11.8,1,1, 4.833, 10559.098, 195.058, 52600.946 20/05/26,09:09:02,14,09,1, 11.8,1,1, 4.833, 10559.074, 195.074, 52600.980 20/05/26,09:09:02,15,09,1, 11.8,1,1, 4.833, 10559.109, 195.085, 52601.012 20/05/26,09:09:02,16,09,1, 11.8,1,1, 4.833, 10559.102, 195.043, 52600.973 20/05/26,09:09:02,17,09,1, 11.8,1,1, 4.833, 10559.120, 195.062, 52601.003 20/05/26,09:09:02,18,09,1, 11.8,1,1, 4.833, 10559.108, 195.072, 52601.003 20/05/26,09:09:02,19,09,1, 11.8,1,1, 4.833, 10559.133, 195.078, 52600.985 20/05/26,09:09:03,00,10,1, 11.8,1,1, 4.835, 10559.145, 195.070, 52600.986 20/05/26,09:09:03,01,10,1, 11.8,1,1, 4.835, 10559.121, 195.087, 52601.027 20/05/26,09:09:03,02,10,1, 11.8,1,1, 4.835, 10559.129, 195.068, 52600.953 20/05/26,09:09:03,03,10,1, 11.8,1,1, 4.835, 10559.138, 195.063, 52600.987 20/05/26,09:09:03,04,10,1, 11.8,1,1, 4.835, 10559.145, 195.090, 52600.989 20/05/26,09:09:03,05,10,1, 11.8,1,1, 4.835, 10559.133, 195.063, 52600.981 20/05/26,09:09:03,06,10,1, 11.8,1,1, 4.835, 10559.127, 195.081, 52600.954 20/05/26,09:09:03,07,10,1, 11.8,1,1, 4.835, 10559.159, 195.070, 52601.002 20/05/26,09:09:03,08,10,1, 11.8,1,1, 4.835, 10559.139, 195.061, 52601.014 20/05/26,09:09:03,09,10,1, 11.8,1,1, 4.835, 10559.138, 195.070, 52600.973 20/05/26,09:09:03,10,10,1, 11.8,1,1, 4.835, 10559.172, 195.078, 52600.967 20/05/26,09:09:03,11,10,1, 11.8,1,1, 4.835, 10559.144, 195.080, 52601.004 20/05/26,09:09:03,12,10,1, 11.8,1,1, 4.835, 10559.128, 195.055, 52600.984 20/05/26,09:09:03,13,10,1, 11.8,1,1, 4.835, 10559.136, 195.099, 52600.984 20/05/26,09:09:03,14,10,1, 11.8,1,1, 4.835, 10559.168, 195.068, 52600.990 20/05/26,09:09:03,15,10,1, 11.8,1,1, 4.835, 10559.165, 195.079, 52600.992 20/05/26,09:09:03,16,10,1, 11.8,1,1, 4.835, 10559.134, 195.091, 52600.978 20/05/26,09:09:03,17,10,1, 11.8,1,1, 4.835, 10559.166, 195.104, 52601.004 20/05/26,09:09:03,18,10,1, 11.8,1,1, 4.835, 10559.164, 195.079, 52601.032 20/05/26,09:09:03,19,10,1, 11.8,1,1, 4.835, 10559.151, 195.070, 52600.986 20/05/26,09:09:04,00,10,1, 11.8,1,1, 4.836, 10559.179, 195.055, 52600.985 20/05/26,09:09:04,01,10,1, 11.8,1,1, 4.836, 10559.144, 195.076, 52600.984 20/05/26,09:09:04,02,10,1, 11.8,1,1, 4.836, 10559.178, 195.076, 52600.986 20/05/26,09:09:04,03,10,1, 11.8,1,1, 4.836, 10559.180, 195.100, 52600.996 20/05/26,09:09:04,04,10,1, 11.8,1,1, 4.836, 10559.181, 195.080, 52601.016 20/05/26,09:09:04,05,10,1, 11.8,1,1, 4.836, 10559.176, 195.060, 52600.966 20/05/26,09:09:04,06,10,1, 11.8,1,1, 4.836, 10559.199, 195.057, 52600.971 20/05/26,09:09:04,07,10,1, 11.8,1,1, 4.836, 10559.166, 195.090, 52600.959 20/05/26,09:09:04,08,10,1, 11.8,1,1, 4.836, 10559.197, 195.095, 52600.949 20/05/26,09:09:04,09,10,1, 11.8,1,1, 4.836, 10559.181, 195.100, 52601.025 20/05/26,09:09:04,10,10,1, 11.8,1,1, 4.836, 10559.196, 195.086, 52601.010 20/05/26,09:09:04,11,10,1, 11.8,1,1, 4.836, 10559.171, 195.107, 52601.146 20/05/26,09:09:04,12,10,1, 11.8,1,1, 4.836, 10559.184, 195.121, 52601.038 20/05/26,09:09:04,13,10,1, 11.8,1,1, 4.836, 10559.183, 195.098, 52601.016 20/05/26,09:09:04,14,10,1, 11.8,1,1, 4.836, 10559.179, 195.074, 52601.030 20/05/26,09:09:04,15,10,1, 11.8,1,1, 4.836, 10559.175, 195.091, 52600.963 20/05/26,09:09:04,16,10,1, 11.8,1,1, 4.836, 10559.183, 195.062, 52600.970 20/05/26,09:09:04,17,10,1, 11.8,1,1, 4.836, 10559.191, 195.079, 52600.952 20/05/26,09:09:04,18,10,1, 11.8,1,1, 4.836, 10559.206, 195.093, 52601.004 20/05/26,09:09:04,19,10,1, 11.8,1,1, 4.836, 10559.184, 195.055, 52600.985 20/05/26,09:09:05,00,10,1, 11.9,1,1, 4.834, 10559.245, 195.105, 52600.900 20/05/26,09:09:05,01,10,1, 11.9,1,1, 4.834, 10559.233, 195.107, 52600.982 20/05/26,09:09:05,02,10,1, 11.9,1,1, 4.834, 10559.203, 195.091, 52601.004 20/05/26,09:09:05,03,10,1, 11.9,1,1, 4.834, 10559.215, 195.080, 52600.989 20/05/26,09:09:05,04,10,1, 11.9,1,1, 4.834, 10559.194, 195.088, 52601.035 20/05/26,09:09:05,05,10,1, 11.9,1,1, 4.834, 10559.207, 195.089, 52601.011 20/05/26,09:09:05,06,10,1, 11.9,1,1, 4.834, 10559.229, 195.095, 52600.986 20/05/26,09:09:05,07,10,1, 11.9,1,1, 4.834, 10559.218, 195.099, 52600.924 20/05/26,09:09:05,08,10,1, 11.9,1,1, 4.834, 10559.188, 195.031, 52600.869 20/05/26,09:09:05,09,10,1, 11.9,1,1, 4.834, 10559.201, 195.055, 52600.841 20/05/26,09:09:05,10,10,1, 11.9,1,1, 4.834, 10559.219, 195.097, 52600.873 20/05/26,09:09:05,11,10,1, 11.9,1,1, 4.834, 10559.199, 195.083, 52600.880 20/05/26,09:09:05,12,10,1, 11.9,1,1, 4.834, 10559.204, 195.065, 52600.879 20/05/26,09:09:05,13,10,1, 11.9,1,1, 4.834, 10559.195, 195.096, 52600.904 20/05/26,09:09:05,14,10,1, 11.9,1,1, 4.834, 10559.207, 195.083, 52600.874 20/05/26,09:09:05,15,10,1, 11.9,1,1, 4.834, 10559.238, 195.100, 52600.867 20/05/26,09:09:05,16,10,1, 11.9,1,1, 4.834, 10559.204, 195.093, 52600.922 20/05/26,09:09:05,17,10,1, 11.9,1,1, 4.834, 10559.232, 195.112, 52600.910 20/05/26,09:09:05,18,10,1, 11.9,1,1, 4.834, 10559.233, 195.098, 52600.891 20/05/26,09:09:05,19,10,1, 11.9,1,1, 4.834, 10559.252, 195.105, 52600.900 20/05/26,09:09:06,00,10,1, 11.8,1,1, 4.834, 10559.270, 195.096, 52600.874 20/05/26,09:09:06,01,10,1, 11.8,1,1, 4.834, 10559.213, 195.098, 52600.895 20/05/26,09:09:06,02,10,1, 11.8,1,1, 4.834, 10559.244, 195.113, 52600.907 20/05/26,09:09:06,03,10,1, 11.8,1,1, 4.834, 10559.237, 195.068, 52600.870 20/05/26,09:09:06,04,10,1, 11.8,1,1, 4.834, 10559.226, 195.096, 52600.902 20/05/26,09:09:06,05,10,1, 11.8,1,1, 4.834, 10559.269, 195.120, 52600.888 20/05/26,09:09:06,06,10,1, 11.8,1,1, 4.834, 10559.231, 195.115, 52600.864 20/05/26,09:09:06,07,10,1, 11.8,1,1, 4.834, 10559.240, 195.087, 52600.881 20/05/26,09:09:06,08,10,1, 11.8,1,1, 4.834, 10559.237, 195.094, 52600.840 20/05/26,09:09:06,09,10,1, 11.8,1,1, 4.834, 10559.253, 195.107, 52600.908 20/05/26,09:09:06,10,10,1, 11.8,1,1, 4.834, 10559.248, 195.075, 52600.907 20/05/26,09:09:06,11,10,1, 11.8,1,1, 4.834, 10559.270, 195.096, 52600.910 20/05/26,09:09:06,12,10,1, 11.8,1,1, 4.834, 10559.290, 195.083, 52600.866 20/05/26,09:09:06,13,10,1, 11.8,1,1, 4.834, 10559.278, 195.080, 52600.858 20/05/26,09:09:06,14,10,1, 11.8,1,1, 4.834, 10559.268, 195.106, 52600.866 20/05/26,09:09:06,15,10,1, 11.8,1,1, 4.834, 10559.268, 195.122, 52600.885 20/05/26,09:09:06,16,10,1, 11.8,1,1, 4.834, 10559.286, 195.110, 52600.885 20/05/26,09:09:06,17,10,1, 11.8,1,1, 4.834, 10559.290, 195.129, 52600.858 20/05/26,09:09:06,18,10,1, 11.8,1,1, 4.834, 10559.287, 195.124, 52600.892 20/05/26,09:09:06,19,10,1, 11.8,1,1, 4.834, 10559.271, 195.096, 52600.874 20/05/26,09:09:07,00,10,1, 11.9,1,1, 4.834, 10559.320, 195.121, 52600.898 20/05/26,09:09:07,01,10,1, 11.9,1,1, 4.834, 10559.288, 195.113, 52600.904 20/05/26,09:09:07,02,10,1, 11.9,1,1, 4.834, 10559.283, 195.095, 52600.900 20/05/26,09:09:07,03,10,1, 11.9,1,1, 4.834, 10559.285, 195.125, 52600.862 20/05/26,09:09:07,04,10,1, 11.9,1,1, 4.834, 10559.305, 195.138, 52600.894 20/05/26,09:09:07,05,10,1, 11.9,1,1, 4.834, 10559.256, 195.072, 52600.887 20/05/26,09:09:07,06,10,1, 11.9,1,1, 4.834, 10559.285, 195.095, 52600.853 20/05/26,09:09:07,07,10,1, 11.9,1,1, 4.834, 10559.294, 195.106, 52600.887 20/05/26,09:09:07,08,10,1, 11.9,1,1, 4.834, 10559.283, 195.070, 52600.873 20/05/26,09:09:07,09,10,1, 11.9,1,1, 4.834, 10559.282, 195.098, 52600.853 20/05/26,09:09:07,10,10,1, 11.9,1,1, 4.834, 10559.293, 195.092, 52600.854 20/05/26,09:09:07,11,10,1, 11.9,1,1, 4.834, 10559.290, 195.069, 52600.868 20/05/26,09:09:07,12,10,1, 11.9,1,1, 4.834, 10559.321, 195.126, 52600.907 20/05/26,09:09:07,13,10,1, 11.9,1,1, 4.834, 10559.331, 195.124, 52600.913 20/05/26,09:09:07,14,10,1, 11.9,1,1, 4.834, 10559.329, 195.147, 52600.946 20/05/26,09:09:07,15,10,1, 11.9,1,1, 4.834, 10559.312, 195.111, 52600.906 20/05/26,09:09:07,16,10,1, 11.9,1,1, 4.834, 10559.299, 195.095, 52600.923 20/05/26,09:09:07,17,10,1, 11.9,1,1, 4.834, 10559.336, 195.108, 52600.897 20/05/26,09:09:07,18,10,1, 11.9,1,1, 4.834, 10559.322, 195.121, 52600.801 20/05/26,09:09:07,19,10,1, 11.9,1,1, 4.834, 10559.321, 195.121, 52600.898 20/05/26,09:09:08,00,10,1, 11.9,1,1, 4.835, 10559.337, 195.119, 52600.839 20/05/26,09:09:08,01,10,1, 11.9,1,1, 4.835, 10559.324, 195.092, 52600.813 20/05/26,09:09:08,02,10,1, 11.9,1,1, 4.835, 10559.327, 195.119, 52600.889 20/05/26,09:09:08,03,10,1, 11.9,1,1, 4.835, 10559.353, 195.117, 52600.861 20/05/26,09:09:08,04,10,1, 11.9,1,1, 4.835, 10559.308, 195.111, 52600.882 20/05/26,09:09:08,05,10,1, 11.9,1,1, 4.835, 10559.294, 195.061, 52600.862 20/05/26,09:09:08,06,10,1, 11.9,1,1, 4.835, 10559.363, 195.151, 52600.907 20/05/26,09:09:08,07,10,1, 11.9,1,1, 4.835, 10559.326, 195.095, 52600.856 20/05/26,09:09:08,08,10,1, 11.9,1,1, 4.835, 10559.349, 195.120, 52600.885 20/05/26,09:09:08,09,10,1, 11.9,1,1, 4.835, 10559.364, 195.103, 52600.862 20/05/26,09:09:08,10,10,1, 11.9,1,1, 4.835, 10559.340, 195.106, 52600.907 20/05/26,09:09:08,11,10,1, 11.9,1,1, 4.835, 10559.371, 195.096, 52600.865 20/05/26,09:09:08,12,10,1, 11.9,1,1, 4.835, 10559.371, 195.132, 52600.865 20/05/26,09:09:08,13,10,1, 11.9,1,1, 4.835, 10559.351, 195.111, 52600.889 20/05/26,09:09:08,14,10,1, 11.9,1,1, 4.835, 10559.356, 195.140, 52600.895 20/05/26,09:09:08,15,10,1, 11.9,1,1, 4.835, 10559.362, 195.100, 52600.881 20/05/26,09:09:08,16,10,1, 11.9,1,1, 4.835, 10559.337, 195.130, 52600.858 20/05/26,09:09:08,17,10,1, 11.9,1,1, 4.835, 10559.355, 195.140, 52600.891 20/05/26,09:09:08,18,10,1, 11.9,1,1, 4.835, 10559.369, 195.111, 52600.841 20/05/26,09:09:08,19,10,1, 11.9,1,1, 4.835, 10559.343, 195.119, 52600.839 20/05/26,09:09:09,00,10,1, 11.9,1,1, 4.830, 10559.379, 195.108, 52600.835 20/05/26,09:09:09,01,10,1, 11.9,1,1, 4.830, 10559.364, 195.132, 52600.890 20/05/26,09:09:09,02,10,1, 11.9,1,1, 4.830, 10559.373, 195.120, 52600.865 20/05/26,09:09:09,03,10,1, 11.9,1,1, 4.830, 10559.369, 195.118, 52600.863 20/05/26,09:09:09,04,10,1, 11.9,1,1, 4.830, 10559.358, 195.127, 52600.888 20/05/26,09:09:09,05,10,1, 11.9,1,1, 4.830, 10559.366, 195.123, 52600.873 20/05/26,09:09:09,06,10,1, 11.9,1,1, 4.830, 10559.369, 195.133, 52600.892 20/05/26,09:09:09,07,10,1, 11.9,1,1, 4.830, 10559.385, 195.119, 52600.859 20/05/26,09:09:09,08,10,1, 11.9,1,1, 4.830, 10559.356, 195.114, 52600.874 20/05/26,09:09:09,09,10,1, 11.9,1,1, 4.830, 10559.368, 195.123, 52600.851 20/05/26,09:09:09,10,10,1, 11.9,1,1, 4.830, 10559.358, 195.131, 52600.832 20/05/26,09:09:09,11,10,1, 11.9,1,1, 4.830, 10559.375, 195.156, 52600.835 20/05/26,09:09:09,12,10,1, 11.9,1,1, 4.830, 10559.358, 195.112, 52600.847 20/05/26,09:09:09,13,10,1, 11.9,1,1, 4.830, 10559.365, 195.097, 52600.831 20/05/26,09:09:09,14,10,1, 11.9,1,1, 4.830, 10559.379, 195.134, 52600.874 20/05/26,09:09:09,15,10,1, 11.9,1,1, 4.830, 10559.379, 195.092, 52600.880 20/05/26,09:09:09,16,10,1, 11.9,1,1, 4.830, 10559.368, 195.124, 52600.911 20/05/26,09:09:09,17,10,1, 11.9,1,1, 4.830, 10559.388, 195.124, 52600.843 20/05/26,09:09:09,18,10,1, 11.9,1,1, 4.830, 10559.390, 195.129, 52600.849 20/05/26,09:09:09,19,10,1, 11.9,1,1, 4.830, 10559.379, 195.108, 52600.835 20/05/26,09:09:10,00,10,1, 11.9,1,1, 4.834, 10559.396, 195.160, 52600.875 20/05/26,09:09:10,01,10,1, 11.9,1,1, 4.834, 10559.365, 195.159, 52600.893 20/05/26,09:09:10,02,10,1, 11.9,1,1, 4.834, 10559.394, 195.128, 52600.912 20/05/26,09:09:10,03,10,1, 11.9,1,1, 4.834, 10559.395, 195.154, 52600.904 20/05/26,09:09:10,04,10,1, 11.9,1,1, 4.834, 10559.406, 195.126, 52600.842 20/05/26,09:09:10,05,10,1, 11.9,1,1, 4.834, 10559.391, 195.088, 52600.799 20/05/26,09:09:10,06,10,1, 11.9,1,1, 4.834, 10559.395, 195.111, 52600.855 20/05/26,09:09:10,07,10,1, 11.9,1,1, 4.834, 10559.397, 195.146, 52600.850 20/05/26,09:09:10,08,10,1, 11.9,1,1, 4.834, 10559.397, 195.134, 52600.853 20/05/26,09:09:10,09,10,1, 11.9,1,1, 4.834, 10559.411, 195.105, 52600.878 20/05/26,09:09:10,10,10,1, 11.9,1,1, 4.834, 10559.376, 195.123, 52600.876 20/05/26,09:09:10,11,10,1, 11.9,1,1, 4.834, 10559.415, 195.149, 52600.895 20/05/26,09:09:10,12,10,1, 11.9,1,1, 4.834, 10559.398, 195.127, 52600.885 20/05/26,09:09:10,13,10,1, 11.9,1,1, 4.834, 10559.395, 195.153, 52600.858 20/05/26,09:09:10,14,10,1, 11.9,1,1, 4.834, 10559.389, 195.162, 52600.860 20/05/26,09:09:10,15,10,1, 11.9,1,1, 4.834, 10559.404, 195.120, 52600.871 20/05/26,09:09:10,16,10,1, 11.9,1,1, 4.834, 10559.400, 195.126, 52600.829 20/05/26,09:09:10,17,10,1, 11.9,1,1, 4.834, 10559.425, 195.191, 52600.918 20/05/26,09:09:10,18,10,1, 11.9,1,1, 4.834, 10559.428, 195.180, 52600.921 20/05/26,09:09:10,19,10,1, 11.9,1,1, 4.834, 10559.402, 195.160, 52600.875 20/05/26,09:09:11,00,10,1, 11.9,1,1, 4.834, 10559.446, 195.187, 52600.876 20/05/26,09:09:11,01,10,1, 11.9,1,1, 4.834, 10559.418, 195.143, 52600.873 20/05/26,09:09:11,02,10,1, 11.9,1,1, 4.834, 10559.404, 195.156, 52600.879 20/05/26,09:09:11,03,10,1, 11.9,1,1, 4.834, 10559.410, 195.142, 52600.867 20/05/26,09:09:11,04,10,1, 11.9,1,1, 4.834, 10559.422, 195.218, 52600.894 20/05/26,09:09:11,05,10,1, 11.9,1,1, 4.834, 10559.434, 195.158, 52600.876 20/05/26,09:09:11,06,10,1, 11.9,1,1, 4.834, 10559.452, 195.201, 52600.897 20/05/26,09:09:11,07,10,1, 11.9,1,1, 4.834, 10559.418, 195.214, 52600.892 20/05/26,09:09:11,08,10,1, 11.9,1,1, 4.834, 10559.452, 195.173, 52600.917 20/05/26,09:09:11,09,10,1, 11.9,1,1, 4.834, 10559.424, 195.165, 52600.841 20/05/26,09:09:11,10,10,1, 11.9,1,1, 4.834, 10559.419, 195.173, 52600.843 20/05/26,09:09:11,11,10,1, 11.9,1,1, 4.834, 10559.445, 195.183, 52600.857 20/05/26,09:09:11,12,10,1, 11.9,1,1, 4.834, 10559.436, 195.189, 52600.863 20/05/26,09:09:11,13,10,1, 11.9,1,1, 4.834, 10559.438, 195.211, 52600.877 20/05/26,09:09:11,14,10,1, 11.9,1,1, 4.834, 10559.452, 195.180, 52600.862 20/05/26,09:09:11,15,10,1, 11.9,1,1, 4.834, 10559.439, 195.191, 52600.855 20/05/26,09:09:11,16,10,1, 11.9,1,1, 4.834, 10559.453, 195.175, 52600.833 20/05/26,09:09:11,17,10,1, 11.9,1,1, 4.834, 10559.453, 195.191, 52600.885 20/05/26,09:09:11,18,10,1, 11.9,1,1, 4.834, 10559.449, 195.182, 52600.841 20/05/26,09:09:11,19,10,1, 11.9,1,1, 4.834, 10559.449, 195.187, 52600.876 20/05/26,09:09:12,00,10,1, 11.8,1,1, 4.833, 10559.479, 195.255, 52600.908 20/05/26,09:09:12,01,10,1, 11.8,1,1, 4.833, 10559.425, 195.182, 52600.890 20/05/26,09:09:12,02,10,1, 11.8,1,1, 4.833, 10559.470, 195.209, 52600.907 20/05/26,09:09:12,03,10,1, 11.8,1,1, 4.833, 10559.428, 195.202, 52600.895 20/05/26,09:09:12,04,10,1, 11.8,1,1, 4.833, 10559.448, 195.206, 52600.863 20/05/26,09:09:12,05,10,1, 11.8,1,1, 4.833, 10559.463, 195.187, 52600.851 20/05/26,09:09:12,06,10,1, 11.8,1,1, 4.833, 10559.459, 195.209, 52600.835 20/05/26,09:09:12,07,10,1, 11.8,1,1, 4.833, 10559.444, 195.207, 52600.843 20/05/26,09:09:12,08,10,1, 11.8,1,1, 4.833, 10559.432, 195.184, 52600.859 20/05/26,09:09:12,09,10,1, 11.8,1,1, 4.833, 10559.481, 195.196, 52600.899 20/05/26,09:09:12,10,10,1, 11.8,1,1, 4.833, 10559.465, 195.191, 52600.864 20/05/26,09:09:12,11,10,1, 11.8,1,1, 4.833, 10559.471, 195.208, 52600.923 20/05/26,09:09:12,12,10,1, 11.8,1,1, 4.833, 10559.467, 195.204, 52600.896 20/05/26,09:09:12,13,10,1, 11.8,1,1, 4.833, 10559.436, 195.166, 52600.862 20/05/26,09:09:12,14,10,1, 11.8,1,1, 4.833, 10559.498, 195.225, 52600.937 20/05/26,09:09:12,15,10,1, 11.8,1,1, 4.833, 10559.455, 195.187, 52600.870 20/05/26,09:09:12,16,10,1, 11.8,1,1, 4.833, 10559.441, 195.189, 52600.899 20/05/26,09:09:12,17,10,1, 11.8,1,1, 4.833, 10559.476, 195.202, 52600.890 20/05/26,09:09:12,18,10,1, 11.8,1,1, 4.833, 10559.480, 195.160, 52600.837 20/05/26,09:09:12,19,10,1, 11.8,1,1, 4.833, 10559.485, 195.255, 52600.908 20/05/26,09:09:13,00,10,1, 11.8,1,1, 4.834, 10559.529, 195.268, 52600.918 20/05/26,09:09:13,01,10,1, 11.8,1,1, 4.834, 10559.500, 195.223, 52600.912 20/05/26,09:09:13,02,10,1, 11.8,1,1, 4.834, 10559.473, 195.245, 52600.938 20/05/26,09:09:13,03,10,1, 11.8,1,1, 4.834, 10559.514, 195.235, 52600.937 20/05/26,09:09:13,04,10,1, 11.8,1,1, 4.834, 10559.486, 195.212, 52600.889 20/05/26,09:09:13,05,10,1, 11.8,1,1, 4.834, 10559.483, 195.170, 52600.874 20/05/26,09:09:13,06,10,1, 11.8,1,1, 4.834, 10559.510, 195.229, 52600.966 20/05/26,09:09:13,07,10,1, 11.8,1,1, 4.834, 10559.516, 195.212, 52600.939 20/05/26,09:09:13,08,10,1, 11.8,1,1, 4.834, 10559.501, 195.191, 52600.916 20/05/26,09:09:13,09,10,1, 11.8,1,1, 4.834, 10559.503, 195.208, 52600.894 20/05/26,09:09:13,10,10,1, 11.8,1,1, 4.834, 10559.503, 195.230, 52600.910 20/05/26,09:09:13,11,10,1, 11.8,1,1, 4.834, 10559.500, 195.217, 52600.911 20/05/26,09:09:13,12,10,1, 11.8,1,1, 4.834, 10559.496, 195.219, 52600.896 20/05/26,09:09:13,13,10,1, 11.8,1,1, 4.834, 10559.503, 195.200, 52600.894 20/05/26,09:09:13,14,10,1, 11.8,1,1, 4.834, 10559.522, 195.190, 52600.938 20/05/26,09:09:13,15,10,1, 11.8,1,1, 4.834, 10559.525, 195.231, 52600.916 20/05/26,09:09:13,16,10,1, 11.8,1,1, 4.834, 10559.504, 195.182, 52600.878 20/05/26,09:09:13,17,10,1, 11.8,1,1, 4.834, 10559.518, 195.230, 52600.938 20/05/26,09:09:13,18,10,1, 11.8,1,1, 4.834, 10559.532, 195.273, 52600.938 20/05/26,09:09:13,19,10,1, 11.8,1,1, 4.834, 10559.533, 195.268, 52600.918 20/05/26,09:09:14,00,10,1, 11.9,1,1, 4.838, 10559.537, 195.279, 52600.924 20/05/26,09:09:14,01,10,1, 11.9,1,1, 4.838, 10559.536, 195.208, 52600.871 20/05/26,09:09:14,02,10,1, 11.9,1,1, 4.838, 10559.508, 195.264, 52600.873 20/05/26,09:09:14,03,10,1, 11.9,1,1, 4.838, 10559.527, 195.212, 52600.832 20/05/26,09:09:14,04,10,1, 11.9,1,1, 4.838, 10559.500, 195.222, 52600.850 20/05/26,09:09:14,05,10,1, 11.9,1,1, 4.838, 10559.533, 195.243, 52600.828 20/05/26,09:09:14,06,10,1, 11.9,1,1, 4.838, 10559.554, 195.245, 52600.850 20/05/26,09:09:14,07,10,1, 11.9,1,1, 4.838, 10559.502, 195.248, 52600.874 20/05/26,09:09:14,08,10,1, 11.9,1,1, 4.838, 10559.532, 195.238, 52600.881 20/05/26,09:09:14,09,10,1, 11.9,1,1, 4.838, 10559.547, 195.240, 52600.903 20/05/26,09:09:14,10,10,1, 11.9,1,1, 4.838, 10559.519, 195.180, 52600.843 20/05/26,09:09:14,11,10,1, 11.9,1,1, 4.838, 10559.524, 195.231, 52600.851 20/05/26,09:09:14,12,10,1, 11.9,1,1, 4.838, 10559.535, 195.240, 52600.846 20/05/26,09:09:14,13,10,1, 11.9,1,1, 4.838, 10559.523, 195.232, 52600.871 20/05/26,09:09:14,14,10,1, 11.9,1,1, 4.838, 10559.526, 195.226, 52600.881 20/05/26,09:09:14,15,10,1, 11.9,1,1, 4.838, 10559.536, 195.271, 52600.871 20/05/26,09:09:14,16,10,1, 11.9,1,1, 4.838, 10559.533, 195.249, 52600.895 20/05/26,09:09:14,17,10,1, 11.9,1,1, 4.838, 10559.525, 195.214, 52600.889 20/05/26,09:09:14,18,10,1, 11.9,1,1, 4.838, 10559.549, 195.210, 52600.868 20/05/26,09:09:14,19,10,1, 11.9,1,1, 4.838, 10559.545, 195.279, 52600.924 20/05/26,09:09:15,00,10,1, 11.9,1,1, 4.834, 10559.562, 195.289, 52600.860 20/05/26,09:09:15,01,10,1, 11.9,1,1, 4.834, 10559.540, 195.257, 52600.876 20/05/26,09:09:15,02,10,1, 11.9,1,1, 4.834, 10559.526, 195.249, 52600.848 20/05/26,09:09:15,03,10,1, 11.9,1,1, 4.834, 10559.537, 195.285, 52600.891 20/05/26,09:09:15,04,10,1, 11.9,1,1, 4.834, 10559.552, 195.275, 52600.910 20/05/26,09:09:15,05,10,1, 11.9,1,1, 4.834, 10559.533, 195.271, 52600.868 20/05/26,09:09:15,06,10,1, 11.9,1,1, 4.834, 10559.533, 195.263, 52600.896 20/05/26,09:09:15,07,10,1, 11.9,1,1, 4.834, 10559.530, 195.269, 52600.874 20/05/26,09:09:15,08,10,1, 11.9,1,1, 4.834, 10559.528, 195.250, 52600.867 20/05/26,09:09:15,09,10,1, 11.9,1,1, 4.834, 10559.556, 195.272, 52600.877 20/05/26,09:09:15,10,10,1, 11.9,1,1, 4.834, 10559.558, 195.279, 52600.859 20/05/26,09:09:15,11,10,1, 11.9,1,1, 4.834, 10559.538, 195.269, 52600.859 20/05/26,09:09:15,12,10,1, 11.9,1,1, 4.834, 10559.538, 195.276, 52600.868 20/05/26,09:09:15,13,10,1, 11.9,1,1, 4.834, 10559.545, 195.319, 52600.908 20/05/26,09:09:15,14,10,1, 11.9,1,1, 4.834, 10559.525, 195.254, 52600.852 20/05/26,09:09:15,15,10,1, 11.9,1,1, 4.834, 10559.574, 195.291, 52600.911 20/05/26,09:09:15,16,10,1, 11.9,1,1, 4.834, 10559.563, 195.292, 52600.896 20/05/26,09:09:15,17,10,1, 11.9,1,1, 4.834, 10559.569, 195.254, 52600.863 20/05/26,09:09:15,18,10,1, 11.9,1,1, 4.834, 10559.578, 195.299, 52600.889 20/05/26,09:09:15,19,10,1, 11.9,1,1, 4.834, 10559.563, 195.289, 52600.860 20/05/26,09:09:16,00,10,1, 11.9,1,1, 4.836, 10559.579, 195.293, 52600.868 20/05/26,09:09:16,01,10,1, 11.9,1,1, 4.836, 10559.582, 195.264, 52600.905 20/05/26,09:09:16,02,10,1, 11.9,1,1, 4.836, 10559.547, 195.258, 52600.861 20/05/26,09:09:16,03,10,1, 11.9,1,1, 4.836, 10559.572, 195.300, 52600.883 20/05/26,09:09:16,04,10,1, 11.9,1,1, 4.836, 10559.538, 195.258, 52600.866 20/05/26,09:09:16,05,10,1, 11.9,1,1, 4.836, 10559.578, 195.277, 52600.919 20/05/26,09:09:16,06,10,1, 11.9,1,1, 4.836, 10559.569, 195.256, 52600.889 20/05/26,09:09:16,07,10,1, 11.9,1,1, 4.836, 10559.564, 195.266, 52600.902 20/05/26,09:09:16,08,10,1, 11.9,1,1, 4.836, 10559.558, 195.291, 52600.934 20/05/26,09:09:16,09,10,1, 11.9,1,1, 4.836, 10559.587, 195.295, 52600.885 20/05/26,09:09:16,10,10,1, 11.9,1,1, 4.836, 10559.562, 195.277, 52600.864 20/05/26,09:09:16,11,10,1, 11.9,1,1, 4.836, 10559.560, 195.277, 52600.891 20/05/26,09:09:16,12,10,1, 11.9,1,1, 4.836, 10559.564, 195.281, 52600.911 20/05/26,09:09:16,13,10,1, 11.9,1,1, 4.836, 10559.560, 195.284, 52600.885 20/05/26,09:09:16,14,10,1, 11.9,1,1, 4.836, 10559.595, 195.297, 52600.887 20/05/26,09:09:16,15,10,1, 11.9,1,1, 4.836, 10559.544, 195.279, 52600.869 20/05/26,09:09:16,16,10,1, 11.9,1,1, 4.836, 10559.583, 195.326, 52600.939 20/05/26,09:09:16,17,10,1, 11.9,1,1, 4.836, 10559.561, 195.275, 52600.870 20/05/26,09:09:16,18,10,1, 11.9,1,1, 4.836, 10559.582, 195.309, 52600.931 20/05/26,09:09:16,19,10,1, 11.9,1,1, 4.836, 10559.586, 195.293, 52600.868 20/05/26,09:09:17,00,10,1, 11.9,1,1, 4.835, 10559.613, 195.339, 52600.929 20/05/26,09:09:17,01,10,1, 11.9,1,1, 4.835, 10559.601, 195.324, 52600.924 20/05/26,09:09:17,02,10,1, 11.9,1,1, 4.835, 10559.567, 195.293, 52600.904 20/05/26,09:09:17,03,10,1, 11.9,1,1, 4.835, 10559.584, 195.289, 52600.886 20/05/26,09:09:17,04,10,1, 11.9,1,1, 4.835, 10559.597, 195.293, 52600.864 20/05/26,09:09:17,05,10,1, 11.9,1,1, 4.835, 10559.578, 195.306, 52600.915 20/05/26,09:09:17,06,10,1, 11.9,1,1, 4.835, 10559.604, 195.295, 52600.889 20/05/26,09:09:17,07,10,1, 11.9,1,1, 4.835, 10559.595, 195.328, 52600.894 20/05/26,09:09:17,08,10,1, 11.9,1,1, 4.835, 10559.584, 195.293, 52600.915 20/05/26,09:09:17,09,10,1, 11.9,1,1, 4.835, 10559.606, 195.277, 52600.863 20/05/26,09:09:17,10,10,1, 11.9,1,1, 4.835, 10559.589, 195.304, 52600.905 20/05/26,09:09:17,11,10,1, 11.9,1,1, 4.835, 10559.598, 195.335, 52600.862 20/05/26,09:09:17,12,10,1, 11.9,1,1, 4.835, 10559.582, 195.293, 52600.864 20/05/26,09:09:17,13,10,1, 11.9,1,1, 4.835, 10559.603, 195.322, 52600.907 20/05/26,09:09:17,14,10,1, 11.9,1,1, 4.835, 10559.622, 195.314, 52600.881 20/05/26,09:09:17,15,10,1, 11.9,1,1, 4.835, 10559.579, 195.314, 52600.855 20/05/26,09:09:17,16,10,1, 11.9,1,1, 4.835, 10559.595, 195.329, 52600.885 20/05/26,09:09:17,17,10,1, 11.9,1,1, 4.835, 10559.564, 195.312, 52600.868 20/05/26,09:09:17,18,10,1, 11.9,1,1, 4.835, 10559.622, 195.316, 52600.893 20/05/26,09:09:17,19,10,1, 11.9,1,1, 4.835, 10559.620, 195.339, 52600.929 20/05/26,09:09:18,00,10,1, 11.9,1,1, 4.836, 10559.613, 195.347, 52600.901 20/05/26,09:09:18,01,10,1, 11.9,1,1, 4.836, 10559.615, 195.284, 52600.879 20/05/26,09:09:18,02,10,1, 11.9,1,1, 4.836, 10559.605, 195.340, 52600.911 20/05/26,09:09:18,03,10,1, 11.9,1,1, 4.836, 10559.620, 195.349, 52600.922 20/05/26,09:09:18,04,10,1, 11.9,1,1, 4.836, 10559.630, 195.319, 52600.869 20/05/26,09:09:18,05,10,1, 11.9,1,1, 4.836, 10559.639, 195.315, 52600.886 20/05/26,09:09:18,06,10,1, 11.9,1,1, 4.836, 10559.626, 195.333, 52600.856 20/05/26,09:09:18,07,10,1, 11.9,1,1, 4.836, 10559.611, 195.355, 52600.909 20/05/26,09:09:18,08,10,1, 11.9,1,1, 4.836, 10559.620, 195.355, 52600.902 20/05/26,09:09:18,09,10,1, 11.9,1,1, 4.836, 10559.621, 195.317, 52600.903 20/05/26,09:09:18,10,10,1, 11.9,1,1, 4.836, 10559.606, 195.297, 52600.882 20/05/26,09:09:18,11,10,1, 11.9,1,1, 4.836, 10559.606, 195.333, 52600.880 20/05/26,09:09:18,12,10,1, 11.9,1,1, 4.836, 10559.634, 195.342, 52600.892 20/05/26,09:09:18,13,10,1, 11.9,1,1, 4.836, 10559.621, 195.339, 52600.870 20/05/26,09:09:18,14,10,1, 11.9,1,1, 4.836, 10559.623, 195.320, 52600.873 20/05/26,09:09:18,15,10,1, 11.9,1,1, 4.836, 10559.632, 195.314, 52600.870 20/05/26,09:09:18,16,10,1, 11.9,1,1, 4.836, 10559.597, 195.339, 52600.888 20/05/26,09:09:18,17,10,1, 11.9,1,1, 4.836, 10559.624, 195.392, 52600.920 20/05/26,09:09:18,18,10,1, 11.9,1,1, 4.836, 10559.634, 195.375, 52600.885 20/05/26,09:09:18,19,10,1, 11.9,1,1, 4.836, 10559.620, 195.347, 52600.901 20/05/26,09:09:19,00,10,1, 11.9,1,1, 4.840, 10559.629, 195.420, 52600.933 20/05/26,09:09:19,01,10,1, 11.9,1,1, 4.840, 10559.609, 195.335, 52600.845 20/05/26,09:09:19,02,10,1, 11.9,1,1, 4.840, 10559.637, 195.371, 52600.897 20/05/26,09:09:19,03,10,1, 11.9,1,1, 4.840, 10559.646, 195.361, 52600.937 20/05/26,09:09:19,04,10,1, 11.9,1,1, 4.840, 10559.634, 195.348, 52600.901 20/05/26,09:09:19,05,10,1, 11.9,1,1, 4.840, 10559.601, 195.349, 52600.881 20/05/26,09:09:19,06,10,1, 11.9,1,1, 4.840, 10559.641, 195.357, 52600.893 20/05/26,09:09:19,07,10,1, 11.9,1,1, 4.840, 10559.610, 195.330, 52600.875 20/05/26,09:09:19,08,10,1, 11.9,1,1, 4.840, 10559.665, 195.400, 52600.937 20/05/26,09:09:19,09,10,1, 11.9,1,1, 4.840, 10559.636, 195.370, 52600.883 20/05/26,09:09:19,10,10,1, 11.9,1,1, 4.840, 10559.639, 195.400, 52600.873 20/05/26,09:09:19,11,10,1, 11.9,1,1, 4.840, 10559.659, 195.373, 52600.899 20/05/26,09:09:19,12,10,1, 11.9,1,1, 4.840, 10559.677, 195.359, 52600.918 20/05/26,09:09:19,13,10,1, 11.9,1,1, 4.840, 10559.655, 195.389, 52600.917 20/05/26,09:09:19,14,10,1, 11.9,1,1, 4.840, 10559.665, 195.372, 52600.794 20/05/26,09:09:19,15,10,1, 11.9,1,1, 4.840, 10559.655, 195.391, 52600.849 20/05/26,09:09:19,16,10,1, 11.9,1,1, 4.840, 10559.656, 195.410, 52600.911 20/05/26,09:09:19,17,10,1, 11.9,1,1, 4.840, 10559.659, 195.373, 52600.866 20/05/26,09:09:19,18,10,1, 11.9,1,1, 4.840, 10559.677, 195.403, 52600.938 20/05/26,09:09:19,19,10,1, 11.9,1,1, 4.840, 10559.634, 195.420, 52600.933 20/05/26,09:09:20,00,10,1, 11.9,1,1, 4.831, 10559.688, 195.376, 52600.884 20/05/26,09:09:20,01,10,1, 11.9,1,1, 4.831, 10559.649, 195.392, 52600.950 20/05/26,09:09:20,02,10,1, 11.9,1,1, 4.831, 10559.655, 195.368, 52600.891 20/05/26,09:09:20,03,10,1, 11.9,1,1, 4.831, 10559.654, 195.398, 52600.882 20/05/26,09:09:20,04,10,1, 11.9,1,1, 4.831, 10559.656, 195.413, 52600.901 20/05/26,09:09:20,05,10,1, 11.9,1,1, 4.831, 10559.678, 195.364, 52600.827 20/05/26,09:09:20,06,10,1, 11.9,1,1, 4.831, 10559.685, 195.408, 52600.884 20/05/26,09:09:20,07,10,1, 11.9,1,1, 4.831, 10559.666, 195.401, 52600.884 20/05/26,09:09:20,08,10,1, 11.9,1,1, 4.831, 10559.669, 195.406, 52600.864 20/05/26,09:09:20,09,10,1, 11.9,1,1, 4.831, 10559.647, 195.387, 52600.890 20/05/26,09:09:20,10,10,1, 11.9,1,1, 4.831, 10559.668, 195.389, 52600.879 20/05/26,09:09:20,11,10,1, 11.9,1,1, 4.831, 10559.661, 195.414, 52600.884 20/05/26,09:09:20,12,10,1, 11.9,1,1, 4.831, 10559.660, 195.383, 52600.849 20/05/26,09:09:20,13,10,1, 11.9,1,1, 4.831, 10559.682, 195.416, 52600.887 20/05/26,09:09:20,14,10,1, 11.9,1,1, 4.831, 10559.656, 195.383, 52600.849 20/05/26,09:09:20,15,10,1, 11.9,1,1, 4.831, 10559.671, 195.387, 52600.873 20/05/26,09:09:20,16,10,1, 11.9,1,1, 4.831, 10559.671, 195.454, 52600.916 20/05/26,09:09:20,17,10,1, 11.9,1,1, 4.831, 10559.675, 195.419, 52600.899 20/05/26,09:09:20,18,10,1, 11.9,1,1, 4.831, 10559.691, 195.420, 52600.888 20/05/26,09:09:20,19,10,1, 11.9,1,1, 4.831, 10559.694, 195.376, 52600.884 20/05/26,09:09:21,00,10,1, 11.9,1,1, 4.833, 10559.704, 195.437, 52600.885 20/05/26,09:09:21,01,10,1, 11.9,1,1, 4.833, 10559.697, 195.459, 52600.831 20/05/26,09:09:21,02,10,1, 11.9,1,1, 4.833, 10559.688, 195.424, 52600.868 20/05/26,09:09:21,03,10,1, 11.9,1,1, 4.833, 10559.685, 195.416, 52600.869 20/05/26,09:09:21,04,10,1, 11.9,1,1, 4.833, 10559.679, 195.430, 52600.854 20/05/26,09:09:21,05,10,1, 11.9,1,1, 4.833, 10559.689, 195.445, 52600.882 20/05/26,09:09:21,06,10,1, 11.9,1,1, 4.833, 10559.689, 195.439, 52600.892 20/05/26,09:09:21,07,10,1, 11.9,1,1, 4.833, 10559.696, 195.455, 52600.894 20/05/26,09:09:21,08,10,1, 11.9,1,1, 4.833, 10559.689, 195.462, 52600.864 20/05/26,09:09:21,09,10,1, 11.9,1,1, 4.833, 10559.688, 195.396, 52600.867 20/05/26,09:09:21,10,10,1, 11.9,1,1, 4.833, 10559.719, 195.419, 52600.838 20/05/26,09:09:21,11,10,1, 11.9,1,1, 4.833, 10559.695, 195.432, 52600.841 20/05/26,09:09:21,12,10,1, 11.9,1,1, 4.833, 10559.705, 195.440, 52600.854 20/05/26,09:09:21,13,10,1, 11.9,1,1, 4.833, 10559.697, 195.433, 52600.820 20/05/26,09:09:21,14,10,1, 11.9,1,1, 4.833, 10559.686, 195.396, 52600.844 20/05/26,09:09:21,15,10,1, 11.9,1,1, 4.833, 10559.713, 195.447, 52600.891 20/05/26,09:09:21,16,10,1, 11.9,1,1, 4.833, 10559.713, 195.419, 52600.866 20/05/26,09:09:21,17,10,1, 11.9,1,1, 4.833, 10559.729, 195.422, 52600.955 20/05/26,09:09:21,18,10,1, 11.9,1,1, 4.833, 10559.684, 195.452, 52600.871 20/05/26,09:09:21,19,10,1, 11.9,1,1, 4.833, 10559.709, 195.437, 52600.885 20/05/26,09:09:22,00,10,1, 11.9,1,1, 4.835, 10559.738, 195.437, 52600.889 20/05/26,09:09:22,01,10,1, 11.9,1,1, 4.835, 10559.669, 195.440, 52600.900 20/05/26,09:09:22,02,10,1, 11.9,1,1, 4.835, 10559.715, 195.445, 52600.857 20/05/26,09:09:22,03,10,1, 11.9,1,1, 4.835, 10559.706, 195.439, 52600.881 20/05/26,09:09:22,04,10,1, 11.9,1,1, 4.835, 10559.728, 195.451, 52600.883 20/05/26,09:09:22,05,10,1, 11.9,1,1, 4.835, 10559.732, 195.444, 52600.853 20/05/26,09:09:22,06,10,1, 11.9,1,1, 4.835, 10559.721, 195.438, 52600.813 20/05/26,09:09:22,07,10,1, 11.9,1,1, 4.835, 10559.716, 195.460, 52600.829 20/05/26,09:09:22,08,10,1, 11.9,1,1, 4.835, 10559.703, 195.451, 52600.841 20/05/26,09:09:22,09,10,1, 11.9,1,1, 4.835, 10559.723, 195.443, 52600.836 20/05/26,09:09:22,10,10,1, 11.9,1,1, 4.835, 10559.732, 195.441, 52600.853 20/05/26,09:09:22,11,10,1, 11.9,1,1, 4.835, 10559.715, 195.452, 52600.768 20/05/26,09:09:22,12,10,1, 11.9,1,1, 4.835, 10559.740, 195.464, 52600.914 20/05/26,09:09:22,13,10,1, 11.9,1,1, 4.835, 10559.736, 195.425, 52600.831 20/05/26,09:09:22,14,10,1, 11.9,1,1, 4.835, 10559.772, 195.471, 52600.892 20/05/26,09:09:22,15,10,1, 11.9,1,1, 4.835, 10559.747, 195.453, 52600.900 20/05/26,09:09:22,16,10,1, 11.9,1,1, 4.835, 10559.730, 195.461, 52600.892 20/05/26,09:09:22,17,10,1, 11.9,1,1, 4.835, 10559.768, 195.461, 52600.890 20/05/26,09:09:22,18,10,1, 11.9,1,1, 4.835, 10559.763, 195.475, 52600.917 20/05/26,09:09:22,19,10,1, 11.9,1,1, 4.835, 10559.740, 195.437, 52600.889 20/05/26,09:09:23,00,10,1, 11.9,1,1, 4.840, 10559.729, 195.451, 52600.864 20/05/26,09:09:23,01,10,1, 11.9,1,1, 4.840, 10559.728, 195.454, 52600.888 20/05/26,09:09:23,02,10,1, 11.9,1,1, 4.840, 10559.746, 195.444, 52600.898 20/05/26,09:09:23,03,10,1, 11.9,1,1, 4.840, 10559.734, 195.459, 52600.866 20/05/26,09:09:23,04,10,1, 11.9,1,1, 4.840, 10559.734, 195.469, 52600.892 20/05/26,09:09:23,05,10,1, 11.9,1,1, 4.840, 10559.735, 195.462, 52600.884 20/05/26,09:09:23,06,10,1, 11.9,1,1, 4.840, 10559.755, 195.467, 52600.868 20/05/26,09:09:23,07,10,1, 11.9,1,1, 4.840, 10559.739, 195.456, 52600.867 20/05/26,09:09:23,08,10,1, 11.9,1,1, 4.840, 10559.749, 195.478, 52600.871 20/05/26,09:09:23,09,10,1, 11.9,1,1, 4.840, 10559.735, 195.435, 52600.884 20/05/26,09:09:23,10,10,1, 11.9,1,1, 4.840, 10559.749, 195.483, 52600.855 20/05/26,09:09:23,11,10,1, 11.9,1,1, 4.840, 10559.735, 195.461, 52600.896 20/05/26,09:09:23,12,10,1, 11.9,1,1, 4.840, 10559.733, 195.471, 52600.887 20/05/26,09:09:23,13,10,1, 11.9,1,1, 4.840, 10559.771, 195.466, 52600.848 20/05/26,09:09:23,14,10,1, 11.9,1,1, 4.840, 10559.775, 195.467, 52600.831 20/05/26,09:09:23,15,10,1, 11.9,1,1, 4.840, 10559.743, 195.478, 52600.828 20/05/26,09:09:23,16,10,1, 11.9,1,1, 4.840, 10559.771, 195.450, 52600.590 20/05/26,09:09:23,17,10,1, 11.9,1,1, 4.840, 10559.727, 195.497, 52600.897 20/05/26,09:09:23,18,10,1, 11.9,1,1, 4.840, 10559.768, 195.492, 52600.906 20/05/26,09:09:23,19,10,1, 11.9,1,1, 4.840, 10559.736, 195.451, 52600.864 20/05/26,09:09:24,00,10,1, 11.9,1,1, 4.834, 10559.771, 195.539, 52600.861 20/05/26,09:09:24,01,10,1, 11.9,1,1, 4.834, 10559.753, 195.475, 52600.879 20/05/26,09:09:24,02,10,1, 11.9,1,1, 4.834, 10559.747, 195.455, 52600.880 20/05/26,09:09:24,03,10,1, 11.9,1,1, 4.834, 10559.767, 195.506, 52600.905 20/05/26,09:09:24,04,10,1, 11.9,1,1, 4.834, 10559.765, 195.490, 52600.857 20/05/26,09:09:24,05,10,1, 11.9,1,1, 4.834, 10559.768, 195.487, 52600.875 20/05/26,09:09:24,06,10,1, 11.9,1,1, 4.834, 10559.755, 195.464, 52600.848 20/05/26,09:09:24,07,10,1, 11.9,1,1, 4.834, 10559.763, 195.501, 52600.858 20/05/26,09:09:24,08,10,1, 11.9,1,1, 4.834, 10559.755, 195.471, 52600.858 20/05/26,09:09:24,09,10,1, 11.9,1,1, 4.834, 10559.761, 195.452, 52600.867 20/05/26,09:09:24,10,10,1, 11.9,1,1, 4.834, 10559.762, 195.523, 52600.843 20/05/26,09:09:24,11,10,1, 11.9,1,1, 4.834, 10559.764, 195.476, 52600.866 20/05/26,09:09:24,12,10,1, 11.9,1,1, 4.834, 10559.785, 195.534, 52600.899 20/05/26,09:09:24,13,10,1, 11.9,1,1, 4.834, 10559.742, 195.461, 52600.862 20/05/26,09:09:24,14,10,1, 11.9,1,1, 4.834, 10559.762, 195.473, 52600.856 20/05/26,09:09:24,15,10,1, 11.9,1,1, 4.834, 10559.778, 195.509, 52600.859 20/05/26,09:09:24,16,10,1, 11.9,1,1, 4.834, 10559.772, 195.505, 52600.849 20/05/26,09:09:24,17,10,1, 11.9,1,1, 4.834, 10559.789, 195.521, 52600.886 20/05/26,09:09:24,18,10,1, 11.9,1,1, 4.834, 10559.795, 195.493, 52600.821 20/05/26,09:09:24,19,10,1, 11.9,1,1, 4.834, 10559.772, 195.539, 52600.861 20/05/26,09:09:25,00,10,1, 11.9,1,1, 4.832, 10559.788, 195.519, 52600.884 20/05/26,09:09:25,01,10,1, 11.9,1,1, 4.832, 10559.810, 195.505, 52600.861 20/05/26,09:09:25,02,10,1, 11.9,1,1, 4.832, 10559.784, 195.535, 52600.881 20/05/26,09:09:25,03,10,1, 11.9,1,1, 4.832, 10559.773, 195.470, 52600.822 20/05/26,09:09:25,04,10,1, 11.9,1,1, 4.832, 10559.792, 195.492, 52600.850 20/05/26,09:09:25,05,10,1, 11.9,1,1, 4.832, 10559.765, 195.512, 52600.886 20/05/26,09:09:25,06,10,1, 11.9,1,1, 4.832, 10559.795, 195.504, 52600.895 20/05/26,09:09:25,07,10,1, 11.9,1,1, 4.832, 10559.806, 195.537, 52600.881 20/05/26,09:09:25,08,10,1, 11.9,1,1, 4.832, 10559.782, 195.485, 52600.875 20/05/26,09:09:25,09,10,1, 11.9,1,1, 4.832, 10559.801, 195.504, 52600.891 20/05/26,09:09:25,10,10,1, 11.9,1,1, 4.832, 10559.784, 195.526, 52600.875 20/05/26,09:09:25,11,10,1, 11.9,1,1, 4.832, 10559.778, 195.501, 52600.844 20/05/26,09:09:25,12,10,1, 11.9,1,1, 4.832, 10559.793, 195.512, 52600.864 20/05/26,09:09:25,13,10,1, 11.9,1,1, 4.832, 10559.797, 195.509, 52600.829 20/05/26,09:09:25,14,10,1, 11.9,1,1, 4.832, 10559.769, 195.511, 52600.853 20/05/26,09:09:25,15,10,1, 11.9,1,1, 4.832, 10559.803, 195.532, 52600.871 20/05/26,09:09:25,16,10,1, 11.9,1,1, 4.832, 10559.790, 195.497, 52600.868 20/05/26,09:09:25,17,10,1, 11.9,1,1, 4.832, 10559.793, 195.505, 52600.883 20/05/26,09:09:25,18,10,1, 11.9,1,1, 4.832, 10559.816, 195.494, 52600.870 20/05/26,09:09:25,19,10,1, 11.9,1,1, 4.832, 10559.790, 195.519, 52600.884 20/05/26,09:09:26,00,10,1, 11.9,1,1, 4.837, 10559.838, 195.556, 52600.905 20/05/26,09:09:26,01,10,1, 11.9,1,1, 4.837, 10559.820, 195.517, 52600.860 20/05/26,09:09:26,02,10,1, 11.9,1,1, 4.837, 10559.826, 195.534, 52600.873 20/05/26,09:09:26,03,10,1, 11.9,1,1, 4.837, 10559.812, 195.514, 52601.007 20/05/26,09:09:26,04,10,1, 11.9,1,1, 4.837, 10559.793, 195.545, 52600.774 20/05/26,09:09:26,05,10,1, 11.9,1,1, 4.837, 10559.786, 195.556, 52600.880 20/05/26,09:09:26,06,10,1, 11.9,1,1, 4.837, 10559.802, 195.567, 52600.790 20/05/26,09:09:26,07,10,1, 11.9,1,1, 4.837, 10559.806, 195.539, 52600.919 20/05/26,09:09:26,08,10,1, 11.9,1,1, 4.837, 10559.818, 195.538, 52600.871 20/05/26,09:09:26,09,10,1, 11.9,1,1, 4.837, 10559.811, 195.535, 52600.857 20/05/26,09:09:26,10,10,1, 11.9,1,1, 4.837, 10559.776, 195.523, 52600.869 20/05/26,09:09:26,11,10,1, 11.9,1,1, 4.837, 10559.814, 195.557, 52600.881 20/05/26,09:09:26,12,10,1, 11.9,1,1, 4.837, 10559.797, 195.522, 52600.855 20/05/26,09:09:26,13,10,1, 11.9,1,1, 4.837, 10559.827, 195.536, 52600.881 20/05/26,09:09:26,14,10,1, 11.9,1,1, 4.837, 10559.810, 195.554, 52600.908 20/05/26,09:09:26,15,10,1, 11.9,1,1, 4.837, 10559.846, 195.593, 52600.867 20/05/26,09:09:26,16,10,1, 11.9,1,1, 4.837, 10559.835, 195.566, 52600.878 20/05/26,09:09:26,17,10,1, 11.9,1,1, 4.837, 10559.872, 195.586, 52600.916 20/05/26,09:09:26,18,10,1, 11.9,1,1, 4.837, 10559.821, 195.524, 52600.858 20/05/26,09:09:26,19,10,1, 11.9,1,1, 4.837, 10559.845, 195.556, 52600.905 20/05/26,09:09:27,00,10,1, 11.9,1,1, 4.837, 10559.838, 195.564, 52600.862 20/05/26,09:09:27,01,10,1, 11.9,1,1, 4.837, 10559.808, 195.552, 52600.845 20/05/26,09:09:27,02,10,1, 11.9,1,1, 4.837, 10559.843, 195.547, 52600.870 20/05/26,09:09:27,03,10,1, 11.9,1,1, 4.837, 10559.836, 195.579, 52600.839 20/05/26,09:09:27,04,10,1, 11.9,1,1, 4.837, 10559.849, 195.575, 52600.881 20/05/26,09:09:27,05,10,1, 11.9,1,1, 4.837, 10559.823, 195.555, 52600.872 20/05/26,09:09:27,06,10,1, 11.9,1,1, 4.837, 10559.841, 195.566, 52600.884 20/05/26,09:09:27,07,10,1, 11.9,1,1, 4.837, 10559.830, 195.552, 52600.885 20/05/26,09:09:27,08,10,1, 11.9,1,1, 4.837, 10559.840, 195.549, 52600.872 20/05/26,09:09:27,09,10,1, 11.9,1,1, 4.837, 10559.856, 195.553, 52600.878 20/05/26,09:09:27,10,10,1, 11.9,1,1, 4.837, 10559.840, 195.566, 52600.889 20/05/26,09:09:27,11,10,1, 11.9,1,1, 4.837, 10559.818, 195.548, 52600.904 20/05/26,09:09:27,12,10,1, 11.9,1,1, 4.837, 10559.867, 195.572, 52600.923 20/05/26,09:09:27,13,10,1, 11.9,1,1, 4.837, 10559.836, 195.595, 52600.901 20/05/26,09:09:27,14,10,1, 11.9,1,1, 4.837, 10559.832, 195.576, 52600.904 20/05/26,09:09:27,15,10,1, 11.9,1,1, 4.837, 10559.861, 195.564, 52600.907 20/05/26,09:09:27,16,10,1, 11.9,1,1, 4.837, 10559.823, 195.572, 52600.868 20/05/26,09:09:27,17,10,1, 11.9,1,1, 4.837, 10559.834, 195.556, 52600.854 20/05/26,09:09:27,18,10,1, 11.9,1,1, 4.837, 10559.873, 195.588, 52600.898 20/05/26,09:09:27,19,10,1, 11.9,1,1, 4.837, 10559.845, 195.564, 52600.862 20/05/26,09:09:28,00,10,1, 11.9,1,1, 4.837, 10559.846, 195.585, 52600.878 20/05/26,09:09:28,01,10,1, 11.9,1,1, 4.837, 10559.851, 195.591, 52600.910 20/05/26,09:09:28,02,10,1, 11.9,1,1, 4.837, 10559.878, 195.570, 52600.879 20/05/26,09:09:28,03,10,1, 11.9,1,1, 4.837, 10559.867, 195.616, 52600.908 20/05/26,09:09:28,04,10,1, 11.9,1,1, 4.837, 10559.876, 195.542, 52600.865 20/05/26,09:09:28,05,10,1, 11.9,1,1, 4.837, 10559.872, 195.562, 52600.817 20/05/26,09:09:28,06,10,1, 11.9,1,1, 4.837, 10559.875, 195.577, 52600.896 20/05/26,09:09:28,07,10,1, 11.9,1,1, 4.837, 10559.873, 195.566, 52600.868 20/05/26,09:09:28,08,10,1, 11.9,1,1, 4.837, 10559.879, 195.586, 52600.885 20/05/26,09:09:28,09,10,1, 11.9,1,1, 4.837, 10559.862, 195.568, 52600.864 20/05/26,09:09:28,10,10,1, 11.9,1,1, 4.837, 10559.875, 195.548, 52600.842 20/05/26,09:09:28,11,10,1, 11.9,1,1, 4.837, 10559.866, 195.585, 52600.882 20/05/26,09:09:28,12,10,1, 11.9,1,1, 4.837, 10559.852, 195.556, 52600.849 20/05/26,09:09:28,13,10,1, 11.9,1,1, 4.837, 10559.866, 195.574, 52600.844 20/05/26,09:09:28,14,10,1, 11.9,1,1, 4.837, 10559.875, 195.559, 52600.847 20/05/26,09:09:28,15,10,1, 11.9,1,1, 4.837, 10559.849, 195.566, 52600.870 20/05/26,09:09:28,16,10,1, 11.9,1,1, 4.837, 10559.886, 195.588, 52600.867 20/05/26,09:09:28,17,10,1, 11.9,1,1, 4.837, 10559.884, 195.554, 52600.871 20/05/26,09:09:28,18,10,1, 11.9,1,1, 4.837, 10559.858, 195.587, 52601.060 20/05/26,09:09:28,19,10,1, 11.9,1,1, 4.837, 10559.851, 195.585, 52600.878 20/05/26,09:09:29,00,10,1, 11.9,1,1, 4.838, 10559.888, 195.614, 52600.856 20/05/26,09:09:29,01,10,1, 11.9,1,1, 4.838, 10559.864, 195.592, 52600.883 20/05/26,09:09:29,02,10,1, 11.9,1,1, 4.838, 10559.853, 195.590, 52600.824 20/05/26,09:09:29,03,10,1, 11.9,1,1, 4.838, 10559.886, 195.585, 52600.862 20/05/26,09:09:29,04,10,1, 11.9,1,1, 4.838, 10559.869, 195.578, 52600.836 20/05/26,09:09:29,05,10,1, 11.9,1,1, 4.838, 10559.873, 195.568, 52600.862 20/05/26,09:09:29,06,10,1, 11.9,1,1, 4.838, 10559.879, 195.583, 52600.832 20/05/26,09:09:29,07,10,1, 11.9,1,1, 4.838, 10559.877, 195.617, 52600.851 20/05/26,09:09:29,08,10,1, 11.9,1,1, 4.838, 10559.887, 195.598, 52600.832 20/05/26,09:09:29,09,10,1, 11.9,1,1, 4.838, 10559.876, 195.599, 52600.887 20/05/26,09:09:29,10,10,1, 11.9,1,1, 4.838, 10559.888, 195.577, 52600.862 20/05/26,09:09:29,11,10,1, 11.9,1,1, 4.838, 10559.885, 195.600, 52600.883 20/05/26,09:09:29,12,10,1, 11.9,1,1, 4.838, 10559.897, 195.597, 52600.874 20/05/26,09:09:29,13,10,1, 11.9,1,1, 4.838, 10559.891, 195.600, 52600.838 20/05/26,09:09:29,14,10,1, 11.9,1,1, 4.838, 10559.878, 195.625, 52600.864 20/05/26,09:09:29,15,10,1, 11.9,1,1, 4.838, 10559.890, 195.581, 52600.869 20/05/26,09:09:29,16,10,1, 11.9,1,1, 4.838, 10559.875, 195.557, 52600.832 20/05/26,09:09:29,17,10,1, 11.9,1,1, 4.838, 10559.918, 195.610, 52600.852 20/05/26,09:09:29,18,10,1, 11.9,1,1, 4.838, 10559.901, 195.610, 52600.833 20/05/26,09:09:29,19,10,1, 11.9,1,1, 4.838, 10559.892, 195.614, 52600.856 20/05/26,09:09:30,00,10,1, 11.9,1,1, 4.834, 10559.896, 195.630, 52600.882 20/05/26,09:09:30,01,10,1, 11.9,1,1, 4.834, 10559.900, 195.631, 52600.869 20/05/26,09:09:30,02,10,1, 11.9,1,1, 4.834, 10559.901, 195.623, 52600.872 20/05/26,09:09:30,03,10,1, 11.9,1,1, 4.834, 10559.888, 195.614, 52600.886 20/05/26,09:09:30,04,10,1, 11.9,1,1, 4.834, 10559.902, 195.634, 52600.868 20/05/26,09:09:30,05,10,1, 11.9,1,1, 4.834, 10559.930, 195.639, 52600.883 20/05/26,09:09:30,06,10,1, 11.9,1,1, 4.834, 10559.887, 195.620, 52600.868 20/05/26,09:09:30,07,10,1, 11.9,1,1, 4.834, 10559.892, 195.609, 52600.873 20/05/26,09:09:30,08,10,1, 11.9,1,1, 4.834, 10559.902, 195.600, 52600.874 20/05/26,09:09:30,09,10,1, 11.9,1,1, 4.834, 10559.896, 195.627, 52600.879 20/05/26,09:09:30,10,10,1, 11.9,1,1, 4.834, 10559.906, 195.630, 52600.872 20/05/26,09:09:30,11,10,1, 11.9,1,1, 4.834, 10559.918, 195.642, 52600.858 20/05/26,09:09:30,12,10,1, 11.9,1,1, 4.834, 10559.893, 195.614, 52600.851 20/05/26,09:09:30,13,10,1, 11.9,1,1, 4.834, 10559.894, 195.603, 52600.875 20/05/26,09:09:30,14,10,1, 11.9,1,1, 4.834, 10559.912, 195.633, 52600.855 20/05/26,09:09:30,15,10,1, 11.9,1,1, 4.834, 10559.939, 195.641, 52600.879 20/05/26,09:09:30,16,10,1, 11.9,1,1, 4.834, 10559.916, 195.624, 52600.855 20/05/26,09:09:30,17,10,1, 11.9,1,1, 4.834, 10559.925, 195.656, 52600.884 20/05/26,09:09:30,18,10,1, 11.9,1,1, 4.834, 10559.900, 195.584, 52600.838 20/05/26,09:09:30,19,10,1, 11.9,1,1, 4.834, 10559.900, 195.630, 52600.882 20/05/26,09:09:31,00,10,1, 11.9,1,1, 4.835, 10559.913, 195.628, 52600.850 20/05/26,09:09:31,01,10,1, 11.9,1,1, 4.835, 10559.892, 195.592, 52600.865 20/05/26,09:09:31,02,10,1, 11.9,1,1, 4.835, 10559.914, 195.586, 52600.834 20/05/26,09:09:31,03,10,1, 11.9,1,1, 4.835, 10559.949, 195.642, 52600.845 20/05/26,09:09:31,04,10,1, 11.9,1,1, 4.835, 10559.918, 195.631, 52600.849 20/05/26,09:09:31,05,10,1, 11.9,1,1, 4.835, 10559.950, 195.645, 52600.866 20/05/26,09:09:31,06,10,1, 11.9,1,1, 4.835, 10559.919, 195.621, 52600.827 20/05/26,09:09:31,07,10,1, 11.9,1,1, 4.835, 10559.925, 195.630, 52600.903 20/05/26,09:09:31,08,10,1, 11.9,1,1, 4.835, 10559.927, 195.644, 52600.855 20/05/26,09:09:31,09,10,1, 11.9,1,1, 4.835, 10559.936, 195.625, 52600.874 20/05/26,09:09:31,10,10,1, 11.9,1,1, 4.835, 10559.934, 195.627, 52600.879 20/05/26,09:09:31,11,10,1, 11.9,1,1, 4.835, 10559.923, 195.654, 52600.876 20/05/26,09:09:31,12,10,1, 11.9,1,1, 4.835, 10559.933, 195.651, 52600.885 20/05/26,09:09:31,13,10,1, 11.9,1,1, 4.835, 10559.942, 195.643, 52600.879 20/05/26,09:09:31,14,10,1, 11.9,1,1, 4.835, 10559.911, 195.639, 52600.858 20/05/26,09:09:31,15,10,1, 11.9,1,1, 4.835, 10559.946, 195.632, 52600.844 20/05/26,09:09:31,16,10,1, 11.9,1,1, 4.835, 10559.950, 195.608, 52600.877 20/05/26,09:09:31,17,10,1, 11.9,1,1, 4.835, 10559.936, 195.629, 52600.931 20/05/26,09:09:31,18,10,1, 11.9,1,1, 4.835, 10559.925, 195.648, 52600.918 20/05/26,09:09:31,19,10,1, 11.9,1,1, 4.835, 10559.920, 195.628, 52600.850 20/05/26,09:09:32,00,10,1, 11.9,1,1, 4.835, 10559.996, 195.680, 52600.843 20/05/26,09:09:32,01,10,1, 11.9,1,1, 4.835, 10559.935, 195.635, 52600.876 20/05/26,09:09:32,02,10,1, 11.9,1,1, 4.835, 10559.948, 195.631, 52600.839 20/05/26,09:09:32,03,10,1, 11.9,1,1, 4.835, 10559.928, 195.616, 52600.801 20/05/26,09:09:32,04,10,1, 11.9,1,1, 4.835, 10559.931, 195.635, 52600.863 20/05/26,09:09:32,05,10,1, 11.9,1,1, 4.835, 10559.959, 195.659, 52600.899 20/05/26,09:09:32,06,10,1, 11.9,1,1, 4.835, 10559.951, 195.672, 52600.862 20/05/26,09:09:32,07,10,1, 11.9,1,1, 4.835, 10559.939, 195.621, 52600.862 20/05/26,09:09:32,08,10,1, 11.9,1,1, 4.835, 10559.947, 195.649, 52600.861 20/05/26,09:09:32,09,10,1, 11.9,1,1, 4.835, 10559.937, 195.634, 52600.794 20/05/26,09:09:32,10,10,1, 11.9,1,1, 4.835, 10559.978, 195.678, 52600.865 20/05/26,09:09:32,11,10,1, 11.9,1,1, 4.835, 10559.981, 195.657, 52600.871 20/05/26,09:09:32,12,10,1, 11.9,1,1, 4.835, 10559.947, 195.661, 52600.876 20/05/26,09:09:32,13,10,1, 11.9,1,1, 4.835, 10559.935, 195.659, 52600.813 20/05/26,09:09:32,14,10,1, 11.9,1,1, 4.835, 10559.969, 195.638, 52600.856 20/05/26,09:09:32,15,10,1, 11.9,1,1, 4.835, 10559.945, 195.667, 52600.842 20/05/26,09:09:32,16,10,1, 11.9,1,1, 4.835, 10559.945, 195.644, 52600.800 20/05/26,09:09:32,17,10,1, 11.9,1,1, 4.835, 10559.949, 195.638, 52600.800 20/05/26,09:09:32,18,10,1, 11.9,1,1, 4.835, 10559.976, 195.684, 52600.869 20/05/26,09:09:32,19,10,1, 11.9,1,1, 4.835, 10560.004, 195.680, 52600.843 20/05/26,09:09:33,00,10,1, 11.9,1,1, 4.836, 10559.980, 195.698, 52600.867 20/05/26,09:09:33,01,10,1, 11.9,1,1, 4.836, 10559.948, 195.672, 52600.882 20/05/26,09:09:33,02,10,1, 11.9,1,1, 4.836, 10559.958, 195.667, 52600.841 20/05/26,09:09:33,03,10,1, 11.9,1,1, 4.836, 10559.960, 195.663, 52600.819 20/05/26,09:09:33,04,10,1, 11.9,1,1, 4.836, 10559.960, 195.652, 52600.802 20/05/26,09:09:33,05,10,1, 11.9,1,1, 4.836, 10559.970, 195.666, 52600.856 20/05/26,09:09:33,06,10,1, 11.9,1,1, 4.836, 10559.978, 195.684, 52600.857 20/05/26,09:09:33,07,10,1, 11.9,1,1, 4.836, 10559.982, 195.663, 52600.850 20/05/26,09:09:33,08,10,1, 11.9,1,1, 4.836, 10559.990, 195.687, 52600.849 20/05/26,09:09:33,09,10,1, 11.9,1,1, 4.836, 10559.981, 195.697, 52600.860 20/05/26,09:09:33,10,10,1, 11.9,1,1, 4.836, 10559.986, 195.696, 52600.852 20/05/26,09:09:33,11,10,1, 11.9,1,1, 4.836, 10559.965, 195.681, 52600.838 20/05/26,09:09:33,12,10,1, 11.9,1,1, 4.836, 10559.995, 195.690, 52600.852 20/05/26,09:09:33,13,10,1, 11.9,1,1, 4.836, 10559.988, 195.647, 52600.866 20/05/26,09:09:33,14,10,1, 11.9,1,1, 4.836, 10559.966, 195.678, 52600.841 20/05/26,09:09:33,15,10,1, 11.9,1,1, 4.836, 10559.971, 195.707, 52600.893 20/05/26,09:09:33,16,10,1, 11.9,1,1, 4.836, 10559.970, 195.688, 52600.853 20/05/26,09:09:33,17,10,1, 11.9,1,1, 4.836, 10559.977, 195.705, 52600.836 20/05/26,09:09:33,18,10,1, 11.9,1,1, 4.836, 10559.973, 195.683, 52600.859 20/05/26,09:09:33,19,10,1, 11.9,1,1, 4.836, 10559.982, 195.698, 52600.867 20/05/26,09:09:34,00,10,1, 11.9,1,1, 4.836, 10559.963, 195.683, 52600.777 20/05/26,09:09:34,01,10,1, 11.9,1,1, 4.836, 10559.979, 195.698, 52600.882 20/05/26,09:09:34,02,10,1, 11.9,1,1, 4.836, 10559.981, 195.696, 52600.846 20/05/26,09:09:34,03,10,1, 11.9,1,1, 4.836, 10559.968, 195.681, 52600.852 20/05/26,09:09:34,04,10,1, 11.9,1,1, 4.836, 10559.962, 195.683, 52600.843 20/05/26,09:09:34,05,10,1, 11.9,1,1, 4.836, 10559.968, 195.658, 52600.839 20/05/26,09:09:34,06,10,1, 11.9,1,1, 4.836, 10559.972, 195.679, 52600.855 20/05/26,09:09:34,07,10,1, 11.9,1,1, 4.836, 10559.974, 195.689, 52600.857 20/05/26,09:09:34,08,10,1, 11.9,1,1, 4.836, 10559.995, 195.679, 52600.842 20/05/26,09:09:34,09,10,1, 11.9,1,1, 4.836, 10559.979, 195.716, 52600.857 20/05/26,09:09:34,10,10,1, 11.9,1,1, 4.836, 10559.984, 195.696, 52600.845 20/05/26,09:09:34,11,10,1, 11.9,1,1, 4.836, 10559.987, 195.711, 52600.873 20/05/26,09:09:34,12,10,1, 11.9,1,1, 4.836, 10559.989, 195.708, 52600.855 20/05/26,09:09:34,13,10,1, 11.9,1,1, 4.836, 10559.999, 195.717, 52600.833 20/05/26,09:09:34,14,10,1, 11.9,1,1, 4.836, 10559.984, 195.711, 52600.830 20/05/26,09:09:34,15,10,1, 11.9,1,1, 4.836, 10559.990, 195.716, 52600.887 20/05/26,09:09:34,16,10,1, 11.9,1,1, 4.836, 10559.992, 195.710, 52600.849 20/05/26,09:09:34,17,10,1, 11.9,1,1, 4.836, 10559.995, 195.672, 52600.854 20/05/26,09:09:34,18,10,1, 11.9,1,1, 4.836, 10559.990, 195.694, 52600.845 20/05/26,09:09:34,19,10,1, 11.9,1,1, 4.836, 10559.971, 195.683, 52600.777 20/05/26,09:09:35,00,10,1, 11.9,1,1, 4.835, 10560.013, 195.692, 52600.854 20/05/26,09:09:35,01,10,1, 11.9,1,1, 4.835, 10559.981, 195.690, 52600.844 20/05/26,09:09:35,02,10,1, 11.9,1,1, 4.835, 10559.996, 195.698, 52600.820 20/05/26,09:09:35,03,10,1, 11.9,1,1, 4.835, 10560.023, 195.696, 52600.838 20/05/26,09:09:35,04,10,1, 11.9,1,1, 4.835, 10560.025, 195.685, 52600.814 20/05/26,09:09:35,05,10,1, 11.9,1,1, 4.835, 10560.017, 195.687, 52600.826 20/05/26,09:09:35,06,10,1, 11.9,1,1, 4.835, 10560.029, 195.693, 52600.858 20/05/26,09:09:35,07,10,1, 11.9,1,1, 4.835, 10560.024, 195.688, 52600.829 20/05/26,09:09:35,08,10,1, 11.9,1,1, 4.835, 10560.036, 195.667, 52600.839 20/05/26,09:09:35,09,10,1, 11.9,1,1, 4.835, 10560.024, 195.692, 52600.846 20/05/26,09:09:35,10,10,1, 11.9,1,1, 4.835, 10560.027, 195.702, 52600.835 20/05/26,09:09:35,11,10,1, 11.9,1,1, 4.835, 10560.016, 195.657, 52600.844 20/05/26,09:09:35,12,10,1, 11.9,1,1, 4.835, 10560.026, 195.711, 52600.816 20/05/26,09:09:35,13,10,1, 11.9,1,1, 4.835, 10560.029, 195.700, 52600.839 20/05/26,09:09:35,14,10,1, 11.9,1,1, 4.835, 10560.011, 195.703, 52600.824 20/05/26,09:09:35,15,10,1, 11.9,1,1, 4.835, 10560.031, 195.699, 52600.879 20/05/26,09:09:35,16,10,1, 11.9,1,1, 4.835, 10560.006, 195.666, 52600.791 20/05/26,09:09:35,17,10,1, 11.9,1,1, 4.835, 10560.030, 195.695, 52600.838 20/05/26,09:09:35,18,10,1, 11.9,1,1, 4.835, 10560.006, 195.656, 52600.870 20/05/26,09:09:35,19,10,1, 11.9,1,1, 4.835, 10560.016, 195.692, 52600.854 20/05/26,09:09:36,00,10,1, 11.9,1,1, 4.835, 10560.046, 195.740, 52600.891 20/05/26,09:09:36,01,10,1, 11.9,1,1, 4.835, 10560.041, 195.717, 52600.840 20/05/26,09:09:36,02,10,1, 11.9,1,1, 4.835, 10559.999, 195.698, 52600.841 20/05/26,09:09:36,03,10,1, 11.9,1,1, 4.835, 10560.014, 195.693, 52600.825 20/05/26,09:09:36,04,10,1, 11.9,1,1, 4.835, 10560.019, 195.706, 52600.870 20/05/26,09:09:36,05,10,1, 11.9,1,1, 4.835, 10560.035, 195.706, 52600.824 20/05/26,09:09:36,06,10,1, 11.9,1,1, 4.835, 10560.037, 195.701, 52600.830 20/05/26,09:09:36,07,10,1, 11.9,1,1, 4.835, 10560.039, 195.684, 52600.805 20/05/26,09:09:36,08,10,1, 11.9,1,1, 4.835, 10560.023, 195.702, 52600.849 20/05/26,09:09:36,09,10,1, 11.9,1,1, 4.835, 10560.016, 195.696, 52600.868 20/05/26,09:09:36,10,10,1, 11.9,1,1, 4.835, 10560.034, 195.688, 52600.856 20/05/26,09:09:36,11,10,1, 11.9,1,1, 4.835, 10560.033, 195.744, 52600.878 20/05/26,09:09:36,12,10,1, 11.9,1,1, 4.835, 10560.062, 195.699, 52600.884 20/05/26,09:09:36,13,10,1, 11.9,1,1, 4.835, 10560.037, 195.695, 52600.867 20/05/26,09:09:36,14,10,1, 11.9,1,1, 4.835, 10560.033, 195.707, 52600.836 20/05/26,09:09:36,15,10,1, 11.9,1,1, 4.835, 10560.031, 195.731, 52600.904 20/05/26,09:09:36,16,10,1, 11.9,1,1, 4.835, 10560.040, 195.728, 52600.857 20/05/26,09:09:36,17,10,1, 11.9,1,1, 4.835, 10560.032, 195.712, 52600.876 20/05/26,09:09:36,18,10,1, 11.9,1,1, 4.835, 10560.047, 195.694, 52600.873 20/05/26,09:09:36,19,10,1, 11.9,1,1, 4.835, 10560.050, 195.740, 52600.891 20/05/26,09:09:37,00,10,1, 11.9,1,1, 4.836, 10560.030, 195.710, 52600.844 20/05/26,09:09:37,01,10,1, 11.9,1,1, 4.836, 10560.053, 195.720, 52600.858 20/05/26,09:09:37,02,10,1, 11.9,1,1, 4.836, 10560.059, 195.703, 52600.844 20/05/26,09:09:37,03,10,1, 11.9,1,1, 4.836, 10560.061, 195.710, 52600.877 20/05/26,09:09:37,04,10,1, 11.9,1,1, 4.836, 10560.037, 195.683, 52600.798 20/05/26,09:09:37,05,10,1, 11.9,1,1, 4.836, 10560.037, 195.716, 52600.881 20/05/26,09:09:37,06,10,1, 11.9,1,1, 4.836, 10560.034, 195.694, 52600.877 20/05/26,09:09:37,07,10,1, 11.9,1,1, 4.836, 10560.037, 195.681, 52600.833 20/05/26,09:09:37,08,10,1, 11.9,1,1, 4.836, 10560.034, 195.706, 52600.875 20/05/26,09:09:37,09,10,1, 11.9,1,1, 4.836, 10560.047, 195.704, 52600.856 20/05/26,09:09:37,10,10,1, 11.9,1,1, 4.836, 10560.057, 195.712, 52600.854 20/05/26,09:09:37,11,10,1, 11.9,1,1, 4.836, 10560.042, 195.686, 52600.844 20/05/26,09:09:37,12,10,1, 11.9,1,1, 4.836, 10560.058, 195.744, 52600.854 20/05/26,09:09:37,13,10,1, 11.9,1,1, 4.836, 10560.048, 195.721, 52600.879 20/05/26,09:09:37,14,10,1, 11.9,1,1, 4.836, 10560.059, 195.739, 52600.851 20/05/26,09:09:37,15,10,1, 11.9,1,1, 4.836, 10560.085, 195.789, 52600.899 20/05/26,09:09:37,16,10,1, 11.9,1,1, 4.836, 10560.047, 195.713, 52600.856 20/05/26,09:09:37,17,10,1, 11.9,1,1, 4.836, 10560.061, 195.750, 52600.850 20/05/26,09:09:37,18,10,1, 11.9,1,1, 4.836, 10560.056, 195.721, 52600.831 20/05/26,09:09:37,19,10,1, 11.9,1,1, 4.836, 10560.035, 195.710, 52600.844 20/05/26,09:09:38,00,10,1, 11.9,1,1, 4.835, 10560.063, 195.734, 52600.835 20/05/26,09:09:38,01,10,1, 11.9,1,1, 4.835, 10560.038, 195.730, 52600.837 20/05/26,09:09:38,02,10,1, 11.9,1,1, 4.835, 10560.078, 195.731, 52600.857 20/05/26,09:09:38,03,10,1, 11.9,1,1, 4.835, 10560.065, 195.726, 52600.843 20/05/26,09:09:38,04,10,1, 11.9,1,1, 4.835, 10560.049, 195.715, 52600.837 20/05/26,09:09:38,05,10,1, 11.9,1,1, 4.835, 10560.067, 195.725, 52600.859 20/05/26,09:09:38,06,10,1, 11.9,1,1, 4.835, 10560.039, 195.733, 52600.883 20/05/26,09:09:38,07,10,1, 11.9,1,1, 4.835, 10560.047, 195.693, 52600.846 20/05/26,09:09:38,08,10,1, 11.9,1,1, 4.835, 10560.065, 195.705, 52600.871 20/05/26,09:09:38,09,10,1, 11.9,1,1, 4.835, 10560.060, 195.698, 52600.863 20/05/26,09:09:38,10,10,1, 11.9,1,1, 4.835, 10560.110, 195.710, 52600.885 20/05/26,09:09:38,11,10,1, 11.9,1,1, 4.835, 10560.059, 195.713, 52600.862 20/05/26,09:09:38,12,10,1, 11.9,1,1, 4.835, 10560.035, 195.705, 52600.861 20/05/26,09:09:38,13,10,1, 11.9,1,1, 4.835, 10560.071, 195.699, 52600.877 20/05/26,09:09:38,14,10,1, 11.9,1,1, 4.835, 10560.082, 195.716, 52600.869 20/05/26,09:09:38,15,10,1, 11.9,1,1, 4.835, 10560.061, 195.706, 52600.873 20/05/26,09:09:38,16,10,1, 11.9,1,1, 4.835, 10560.036, 195.678, 52600.807 20/05/26,09:09:38,17,10,1, 11.9,1,1, 4.835, 10560.057, 195.713, 52600.830 20/05/26,09:09:38,18,10,1, 11.9,1,1, 4.835, 10560.079, 195.707, 52600.866 20/05/26,09:09:38,19,10,1, 11.9,1,1, 4.835, 10560.064, 195.734, 52600.835 20/05/26,09:09:39,00,10,1, 11.9,1,1, 4.835, 10560.071, 195.710, 52600.851 20/05/26,09:09:39,01,10,1, 11.9,1,1, 4.835, 10560.073, 195.706, 52600.809 20/05/26,09:09:39,02,10,1, 11.9,1,1, 4.835, 10560.042, 195.709, 52600.813 20/05/26,09:09:39,03,10,1, 11.9,1,1, 4.835, 10560.025, 195.702, 52600.817 20/05/26,09:09:39,04,10,1, 11.9,1,1, 4.835, 10560.060, 195.726, 52600.846 20/05/26,09:09:39,05,10,1, 11.9,1,1, 4.835, 10560.074, 195.767, 52600.866 20/05/26,09:09:39,06,10,1, 11.9,1,1, 4.835, 10560.063, 195.760, 52600.849 20/05/26,09:09:39,07,10,1, 11.9,1,1, 4.835, 10560.066, 195.705, 52600.814 20/05/26,09:09:39,08,10,1, 11.9,1,1, 4.835, 10560.060, 195.741, 52600.835 20/05/26,09:09:39,09,10,1, 11.9,1,1, 4.835, 10560.092, 195.743, 52600.833 20/05/26,09:09:39,10,10,1, 11.9,1,1, 4.835, 10560.066, 195.722, 52600.816 20/05/26,09:09:39,11,10,1, 11.9,1,1, 4.835, 10560.105, 195.784, 52600.885 20/05/26,09:09:39,12,10,1, 11.9,1,1, 4.835, 10560.075, 195.734, 52600.800 20/05/26,09:09:39,13,10,1, 11.9,1,1, 4.835, 10560.079, 195.751, 52600.847 20/05/26,09:09:39,14,10,1, 11.9,1,1, 4.835, 10560.054, 195.733, 52600.857 20/05/26,09:09:39,15,10,1, 11.9,1,1, 4.835, 10560.041, 195.710, 52600.824 20/05/26,09:09:39,16,10,1, 11.9,1,1, 4.835, 10560.061, 195.696, 52600.833 20/05/26,09:09:39,17,10,1, 11.9,1,1, 4.835, 10560.076, 195.708, 52600.842 20/05/26,09:09:39,18,10,1, 11.9,1,1, 4.835, 10560.083, 195.728, 52600.867 20/05/26,09:09:39,19,10,1, 11.9,1,1, 4.835, 10560.075, 195.710, 52600.851 20/05/26,09:09:40,00,10,1, 11.9,1,1, 4.837, 10560.088, 195.793, 52600.883 20/05/26,09:09:40,01,10,1, 11.9,1,1, 4.837, 10560.082, 195.758, 52600.864 20/05/26,09:09:40,02,10,1, 11.9,1,1, 4.837, 10560.093, 195.724, 52600.851 20/05/26,09:09:40,03,10,1, 11.9,1,1, 4.837, 10560.068, 195.756, 52600.816 20/05/26,09:09:40,04,10,1, 11.9,1,1, 4.837, 10560.089, 195.751, 52600.860 20/05/26,09:09:40,05,10,1, 11.9,1,1, 4.837, 10560.084, 195.715, 52600.807 20/05/26,09:09:40,06,10,1, 11.9,1,1, 4.837, 10560.072, 195.742, 52600.843 20/05/26,09:09:40,07,10,1, 11.9,1,1, 4.837, 10560.091, 195.748, 52600.836 20/05/26,09:09:40,08,10,1, 11.9,1,1, 4.837, 10560.082, 195.764, 52600.858 20/05/26,09:09:40,09,10,1, 11.9,1,1, 4.837, 10560.103, 195.745, 52600.860 20/05/26,09:09:40,10,10,1, 11.9,1,1, 4.837, 10560.080, 195.739, 52600.829 20/05/26,09:09:40,11,10,1, 11.9,1,1, 4.837, 10560.103, 195.737, 52600.856 20/05/26,09:09:40,12,10,1, 11.9,1,1, 4.837, 10560.107, 195.746, 52600.813 20/05/26,09:09:40,13,10,1, 11.9,1,1, 4.837, 10560.106, 195.748, 52600.855 20/05/26,09:09:40,14,10,1, 11.9,1,1, 4.837, 10560.098, 195.761, 52600.833 20/05/26,09:09:40,15,10,1, 11.9,1,1, 4.837, 10560.084, 195.773, 52600.865 20/05/26,09:09:40,16,10,1, 11.9,1,1, 4.837, 10560.094, 195.764, 52600.849 20/05/26,09:09:40,17,10,1, 11.9,1,1, 4.837, 10560.108, 195.797, 52600.883 20/05/26,09:09:40,18,10,1, 11.9,1,1, 4.837, 10560.058, 195.777, 52600.860 20/05/26,09:09:40,19,10,1, 11.9,1,1, 4.837, 10560.090, 195.793, 52600.883 20/05/26,09:09:41,00,10,1, 11.9,1,1, 4.839, 10560.105, 195.779, 52600.859 20/05/26,09:09:41,01,10,1, 11.9,1,1, 4.839, 10560.112, 195.770, 52600.849 20/05/26,09:09:41,02,10,1, 11.9,1,1, 4.839, 10560.101, 195.759, 52600.849 20/05/26,09:09:41,03,10,1, 11.9,1,1, 4.839, 10560.083, 195.730, 52600.846 20/05/26,09:09:41,04,10,1, 11.9,1,1, 4.839, 10560.121, 195.746, 52600.833 20/05/26,09:09:41,05,10,1, 11.9,1,1, 4.839, 10560.101, 195.747, 52600.806 20/05/26,09:09:41,06,10,1, 11.9,1,1, 4.839, 10560.107, 195.753, 52600.696 20/05/26,09:09:41,07,10,1, 11.9,1,1, 4.839, 10560.094, 195.762, 52600.959 20/05/26,09:09:41,08,10,1, 11.9,1,1, 4.839, 10560.136, 195.747, 52600.852 20/05/26,09:09:41,09,10,1, 11.9,1,1, 4.839, 10560.129, 195.740, 52600.832 20/05/26,09:09:41,10,10,1, 11.9,1,1, 4.839, 10560.097, 195.783, 52600.814 20/05/26,09:09:41,11,10,1, 11.9,1,1, 4.839, 10560.086, 195.740, 52600.821 20/05/26,09:09:41,12,10,1, 11.9,1,1, 4.839, 10560.108, 195.777, 52600.837 20/05/26,09:09:41,13,10,1, 11.9,1,1, 4.839, 10560.085, 195.785, 52600.833 20/05/26,09:09:41,14,10,1, 11.9,1,1, 4.839, 10560.102, 195.774, 52600.836 20/05/26,09:09:41,15,10,1, 11.9,1,1, 4.839, 10560.105, 195.767, 52600.845 20/05/26,09:09:41,16,10,1, 11.9,1,1, 4.839, 10560.106, 195.789, 52600.833 20/05/26,09:09:41,17,10,1, 11.9,1,1, 4.839, 10560.102, 195.752, 52600.658 20/05/26,09:09:41,18,10,1, 11.9,1,1, 4.839, 10560.120, 195.786, 52600.895 20/05/26,09:09:41,19,10,1, 11.9,1,1, 4.839, 10560.112, 195.779, 52600.859 20/05/26,09:09:42,00,10,1, 11.9,1,1, 4.839, 10560.113, 195.785, 52600.842 20/05/26,09:09:42,01,10,1, 11.9,1,1, 4.839, 10560.101, 195.737, 52600.858 20/05/26,09:09:42,02,10,1, 11.9,1,1, 4.839, 10560.095, 195.745, 52600.831 20/05/26,09:09:42,03,10,1, 11.9,1,1, 4.839, 10560.126, 195.781, 52600.849 20/05/26,09:09:42,04,10,1, 11.9,1,1, 4.839, 10560.092, 195.743, 52600.806 20/05/26,09:09:42,05,10,1, 11.9,1,1, 4.839, 10560.111, 195.767, 52600.865 20/05/26,09:09:42,06,10,1, 11.9,1,1, 4.839, 10560.109, 195.768, 52600.863 20/05/26,09:09:42,07,10,1, 11.9,1,1, 4.839, 10560.126, 195.783, 52600.813 20/05/26,09:09:42,08,10,1, 11.9,1,1, 4.839, 10560.105, 195.770, 52600.845 20/05/26,09:09:42,09,10,1, 11.9,1,1, 4.839, 10560.101, 195.772, 52600.832 20/05/26,09:09:42,10,10,1, 11.9,1,1, 4.839, 10560.127, 195.773, 52600.818 20/05/26,09:09:42,11,10,1, 11.9,1,1, 4.839, 10560.127, 195.773, 52600.827 20/05/26,09:09:42,12,10,1, 11.9,1,1, 4.839, 10560.105, 195.762, 52600.817 20/05/26,09:09:42,13,10,1, 11.9,1,1, 4.839, 10560.129, 195.802, 52600.853 20/05/26,09:09:42,14,10,1, 11.9,1,1, 4.839, 10560.127, 195.806, 52600.848 20/05/26,09:09:42,15,10,1, 11.9,1,1, 4.839, 10560.125, 195.755, 52600.807 20/05/26,09:09:42,16,10,1, 11.9,1,1, 4.839, 10560.127, 195.773, 52600.829 20/05/26,09:09:42,17,10,1, 11.9,1,1, 4.839, 10560.135, 195.790, 52600.878 20/05/26,09:09:42,18,10,1, 11.9,1,1, 4.839, 10560.104, 195.797, 52600.851 20/05/26,09:09:42,19,10,1, 11.9,1,1, 4.839, 10560.117, 195.785, 52600.842 20/05/26,09:09:43,00,10,1, 11.9,1,1, 4.838, 10560.130, 195.784, 52600.827 20/05/26,09:09:43,01,10,1, 11.9,1,1, 4.838, 10560.108, 195.800, 52600.857 20/05/26,09:09:43,02,10,1, 11.9,1,1, 4.838, 10560.140, 195.799, 52600.886 20/05/26,09:09:43,03,10,1, 11.9,1,1, 4.838, 10560.124, 195.768, 52600.863 20/05/26,09:09:43,04,10,1, 11.9,1,1, 4.838, 10560.134, 195.792, 52600.853 20/05/26,09:09:43,05,10,1, 11.9,1,1, 4.838, 10560.118, 195.809, 52600.840 20/05/26,09:09:43,06,10,1, 11.9,1,1, 4.838, 10560.128, 195.799, 52600.887 20/05/26,09:09:43,07,10,1, 11.9,1,1, 4.838, 10560.152, 195.804, 52600.883 20/05/26,09:09:43,08,10,1, 11.9,1,1, 4.838, 10560.126, 195.815, 52600.878 20/05/26,09:09:43,09,10,1, 11.9,1,1, 4.838, 10560.129, 195.786, 52600.832 20/05/26,09:09:43,10,10,1, 11.9,1,1, 4.838, 10560.126, 195.798, 52600.831 20/05/26,09:09:43,11,10,1, 11.9,1,1, 4.838, 10560.153, 195.813, 52600.854 20/05/26,09:09:43,12,10,1, 11.9,1,1, 4.838, 10560.156, 195.808, 52600.845 20/05/26,09:09:43,13,10,1, 11.9,1,1, 4.838, 10560.146, 195.804, 52600.859 20/05/26,09:09:43,14,10,1, 11.9,1,1, 4.838, 10560.149, 195.803, 52600.832 20/05/26,09:09:43,15,10,1, 11.9,1,1, 4.838, 10560.135, 195.771, 52600.790 20/05/26,09:09:43,16,10,1, 11.9,1,1, 4.838, 10560.139, 195.803, 52600.855 20/05/26,09:09:43,17,10,1, 11.9,1,1, 4.838, 10560.127, 195.814, 52600.836 20/05/26,09:09:43,18,10,1, 11.9,1,1, 4.838, 10560.130, 195.797, 52600.808 20/05/26,09:09:43,19,10,1, 11.9,1,1, 4.838, 10560.137, 195.784, 52600.827 20/05/26,09:09:44,00,10,1, 11.9,1,1, 4.837, 10560.138, 195.806, 52600.822 20/05/26,09:09:44,01,10,1, 11.9,1,1, 4.837, 10560.127, 195.794, 52600.814 20/05/26,09:09:44,02,10,1, 11.9,1,1, 4.837, 10560.124, 195.828, 52600.847 20/05/26,09:09:44,03,10,1, 11.9,1,1, 4.837, 10560.118, 195.824, 52600.847 20/05/26,09:09:44,04,10,1, 11.9,1,1, 4.837, 10560.162, 195.796, 52600.856 20/05/26,09:09:44,05,10,1, 11.9,1,1, 4.837, 10560.134, 195.827, 52600.868 20/05/26,09:09:44,06,10,1, 11.9,1,1, 4.837, 10560.121, 195.793, 52600.835 20/05/26,09:09:44,07,10,1, 11.9,1,1, 4.837, 10560.135, 195.833, 52600.889 20/05/26,09:09:44,08,10,1, 11.9,1,1, 4.837, 10560.156, 195.786, 52600.845 20/05/26,09:09:44,09,10,1, 11.9,1,1, 4.837, 10560.143, 195.782, 52600.847 20/05/26,09:09:44,10,10,1, 11.9,1,1, 4.837, 10560.116, 195.822, 52600.826 20/05/26,09:09:44,11,10,1, 11.9,1,1, 4.837, 10560.126, 195.807, 52600.869 20/05/26,09:09:44,12,10,1, 11.9,1,1, 4.837, 10560.141, 195.796, 52600.830 20/05/26,09:09:44,13,10,1, 11.9,1,1, 4.837, 10560.147, 195.831, 52600.867 20/05/26,09:09:44,14,10,1, 11.9,1,1, 4.837, 10560.142, 195.823, 52600.886 20/05/26,09:09:44,15,10,1, 11.9,1,1, 4.837, 10560.136, 195.813, 52600.888 20/05/26,09:09:44,16,10,1, 11.9,1,1, 4.837, 10560.141, 195.820, 52600.854 20/05/26,09:09:44,17,10,1, 11.9,1,1, 4.837, 10560.140, 195.805, 52600.826 20/05/26,09:09:44,18,10,1, 11.9,1,1, 4.837, 10560.150, 195.834, 52600.843 20/05/26,09:09:44,19,10,1, 11.9,1,1, 4.837, 10560.138, 195.806, 52600.822 20/05/26,09:09:45,00,10,1, 11.9,1,1, 4.839, 10560.163, 195.870, 52600.825 20/05/26,09:09:45,01,10,1, 11.9,1,1, 4.839, 10560.148, 195.813, 52600.791 20/05/26,09:09:45,02,10,1, 11.9,1,1, 4.839, 10560.152, 195.842, 52600.866 20/05/26,09:09:45,03,10,1, 11.9,1,1, 4.839, 10560.156, 195.860, 52600.807 20/05/26,09:09:45,04,10,1, 11.9,1,1, 4.839, 10560.150, 195.826, 52600.795 20/05/26,09:09:45,05,10,1, 11.9,1,1, 4.839, 10560.170, 195.843, 52600.867 20/05/26,09:09:45,06,10,1, 11.9,1,1, 4.839, 10560.157, 195.838, 52600.816 20/05/26,09:09:45,07,10,1, 11.9,1,1, 4.839, 10560.139, 195.824, 52600.851 20/05/26,09:09:45,08,10,1, 11.9,1,1, 4.839, 10560.131, 195.810, 52600.837 20/05/26,09:09:45,09,10,1, 11.9,1,1, 4.839, 10560.153, 195.847, 52600.831 20/05/26,09:09:45,10,10,1, 11.9,1,1, 4.839, 10560.133, 195.833, 52600.862 20/05/26,09:09:45,11,10,1, 11.9,1,1, 4.839, 10560.141, 195.837, 52600.848 20/05/26,09:09:45,12,10,1, 11.9,1,1, 4.839, 10560.150, 195.837, 52600.845 20/05/26,09:09:45,13,10,1, 11.9,1,1, 4.839, 10560.150, 195.870, 52600.862 20/05/26,09:09:45,14,10,1, 11.9,1,1, 4.839, 10560.182, 195.830, 52600.841 20/05/26,09:09:45,15,10,1, 11.9,1,1, 4.839, 10560.144, 195.865, 52600.857 20/05/26,09:09:45,16,10,1, 11.9,1,1, 4.839, 10560.135, 195.860, 52600.834 20/05/26,09:09:45,17,10,1, 11.9,1,1, 4.839, 10560.149, 195.844, 52600.846 20/05/26,09:09:45,18,10,1, 11.9,1,1, 4.839, 10560.148, 195.870, 52600.842 20/05/26,09:09:45,19,10,1, 11.9,1,1, 4.839, 10560.170, 195.870, 52600.825 20/05/26,09:09:46,00,10,1, 11.8,1,1, 4.840, 10560.147, 195.846, 52600.825 20/05/26,09:09:46,01,10,1, 11.8,1,1, 4.840, 10560.159, 195.862, 52600.827 20/05/26,09:09:46,02,10,1, 11.8,1,1, 4.840, 10560.162, 195.830, 52600.797 20/05/26,09:09:46,03,10,1, 11.8,1,1, 4.840, 10560.147, 195.844, 52600.840 20/05/26,09:09:46,04,10,1, 11.8,1,1, 4.840, 10560.164, 195.856, 52600.853 20/05/26,09:09:46,05,10,1, 11.8,1,1, 4.840, 10560.155, 195.847, 52600.825 20/05/26,09:09:46,06,10,1, 11.8,1,1, 4.840, 10560.127, 195.857, 52600.840 20/05/26,09:09:46,07,10,1, 11.8,1,1, 4.840, 10560.146, 195.849, 52600.804 20/05/26,09:09:46,08,10,1, 11.8,1,1, 4.840, 10560.145, 195.873, 52600.818 20/05/26,09:09:46,09,10,1, 11.8,1,1, 4.840, 10560.160, 195.886, 52600.821 20/05/26,09:09:46,10,10,1, 11.8,1,1, 4.840, 10560.152, 195.882, 52600.820 20/05/26,09:09:46,11,10,1, 11.8,1,1, 4.840, 10560.180, 195.910, 52600.835 20/05/26,09:09:46,12,10,1, 11.8,1,1, 4.840, 10560.152, 195.879, 52600.811 20/05/26,09:09:46,13,10,1, 11.8,1,1, 4.840, 10560.149, 195.904, 52600.820 20/05/26,09:09:46,14,10,1, 11.8,1,1, 4.840, 10560.122, 195.861, 52600.798 20/05/26,09:09:46,15,10,1, 11.8,1,1, 4.840, 10560.147, 195.877, 52600.869 20/05/26,09:09:46,16,10,1, 11.8,1,1, 4.840, 10560.169, 195.864, 52600.812 20/05/26,09:09:46,17,10,1, 11.8,1,1, 4.840, 10560.152, 195.885, 52600.801 20/05/26,09:09:46,18,10,1, 11.8,1,1, 4.840, 10560.153, 195.860, 52600.818 20/05/26,09:09:46,19,10,1, 11.8,1,1, 4.840, 10560.147, 195.846, 52600.825 20/05/26,09:09:47,00,10,1, 11.9,1,1, 4.837, 10560.188, 195.907, 52600.871 20/05/26,09:09:47,01,10,1, 11.9,1,1, 4.837, 10560.168, 195.866, 52600.848 20/05/26,09:09:47,02,10,1, 11.9,1,1, 4.837, 10560.153, 195.868, 52600.826 20/05/26,09:09:47,03,10,1, 11.9,1,1, 4.837, 10560.173, 195.874, 52600.828 20/05/26,09:09:47,04,10,1, 11.9,1,1, 4.837, 10560.180, 195.847, 52600.807 20/05/26,09:09:47,05,10,1, 11.9,1,1, 4.837, 10560.154, 195.858, 52600.799 20/05/26,09:09:47,06,10,1, 11.9,1,1, 4.837, 10560.161, 195.878, 52600.838 20/05/26,09:09:47,07,10,1, 11.9,1,1, 4.837, 10560.156, 195.883, 52600.826 20/05/26,09:09:47,08,10,1, 11.9,1,1, 4.837, 10560.137, 195.887, 52600.828 20/05/26,09:09:47,09,10,1, 11.9,1,1, 4.837, 10560.172, 195.864, 52600.828 20/05/26,09:09:47,10,10,1, 11.9,1,1, 4.837, 10560.175, 195.883, 52600.849 20/05/26,09:09:47,11,10,1, 11.9,1,1, 4.837, 10560.168, 195.882, 52600.845 20/05/26,09:09:47,12,10,1, 11.9,1,1, 4.837, 10560.132, 195.844, 52600.810 20/05/26,09:09:47,13,10,1, 11.9,1,1, 4.837, 10560.154, 195.865, 52600.830 20/05/26,09:09:47,14,10,1, 11.9,1,1, 4.837, 10560.164, 195.903, 52600.838 20/05/26,09:09:47,15,10,1, 11.9,1,1, 4.837, 10560.176, 195.900, 52600.829 20/05/26,09:09:47,16,10,1, 11.9,1,1, 4.837, 10560.169, 195.889, 52600.833 20/05/26,09:09:47,17,10,1, 11.9,1,1, 4.837, 10560.162, 195.862, 52600.841 20/05/26,09:09:47,18,10,1, 11.9,1,1, 4.837, 10560.168, 195.883, 52600.824 20/05/26,09:09:47,19,10,1, 11.9,1,1, 4.837, 10560.190, 195.907, 52600.871 20/05/26,09:09:48,00,09,1, 11.9,1,1, 4.839, 10560.147, 195.878, 52600.812 20/05/26,09:09:48,01,09,1, 11.9,1,1, 4.839, 10560.183, 195.897, 52600.801 20/05/26,09:09:48,02,09,1, 11.9,1,1, 4.839, 10560.180, 195.889, 52600.848 20/05/26,09:09:48,03,09,1, 11.9,1,1, 4.839, 10560.176, 195.917, 52600.862 20/05/26,09:09:48,04,09,1, 11.9,1,1, 4.839, 10560.157, 195.891, 52600.837 20/05/26,09:09:48,05,09,1, 11.9,1,1, 4.839, 10560.181, 195.901, 52600.849 20/05/26,09:09:48,06,09,1, 11.9,1,1, 4.839, 10560.173, 195.892, 52600.842 20/05/26,09:09:48,07,09,1, 11.9,1,1, 4.839, 10560.188, 195.932, 52600.869 20/05/26,09:09:48,08,09,1, 11.9,1,1, 4.839, 10560.171, 195.914, 52600.844 20/05/26,09:09:48,09,09,1, 11.9,1,1, 4.839, 10560.179, 195.924, 52600.839 20/05/26,09:09:48,10,09,1, 11.9,1,1, 4.839, 10560.180, 195.928, 52600.833 20/05/26,09:09:48,11,09,1, 11.9,1,1, 4.839, 10560.170, 195.903, 52600.806 20/05/26,09:09:48,12,09,1, 11.9,1,1, 4.839, 10560.169, 195.923, 52600.791 20/05/26,09:09:48,13,09,1, 11.9,1,1, 4.839, 10560.161, 195.901, 52600.814 20/05/26,09:09:48,14,09,1, 11.9,1,1, 4.839, 10560.200, 195.896, 52600.830 20/05/26,09:09:48,15,09,1, 11.9,1,1, 4.839, 10560.199, 195.908, 52600.826 20/05/26,09:09:48,16,09,1, 11.9,1,1, 4.839, 10560.173, 195.888, 52600.797 20/05/26,09:09:48,17,09,1, 11.9,1,1, 4.839, 10560.183, 195.921, 52600.843 20/05/26,09:09:48,18,09,1, 11.9,1,1, 4.839, 10560.184, 195.919, 52600.821 20/05/26,09:09:48,19,09,1, 11.9,1,1, 4.839, 10560.151, 195.878, 52600.812 20/05/26,09:09:49,00,10,1, 12.0,1,1, 4.838, 10560.155, 195.911, 52600.800 20/05/26,09:09:49,01,10,1, 12.0,1,1, 4.838, 10560.169, 195.952, 52600.899 20/05/26,09:09:49,02,10,1, 12.0,1,1, 4.838, 10560.176, 195.911, 52600.820 20/05/26,09:09:49,03,10,1, 12.0,1,1, 4.838, 10560.182, 195.876, 52600.795 20/05/26,09:09:49,04,10,1, 12.0,1,1, 4.838, 10560.169, 195.905, 52600.807 20/05/26,09:09:49,05,10,1, 12.0,1,1, 4.838, 10560.184, 195.922, 52600.865 20/05/26,09:09:49,06,10,1, 12.0,1,1, 4.838, 10560.190, 195.911, 52600.857 20/05/26,09:09:49,07,10,1, 12.0,1,1, 4.838, 10560.193, 195.921, 52600.821 20/05/26,09:09:49,08,10,1, 12.0,1,1, 4.838, 10560.151, 195.906, 52600.816 20/05/26,09:09:49,09,10,1, 12.0,1,1, 4.838, 10560.194, 195.879, 52600.777 20/05/26,09:09:49,10,10,1, 12.0,1,1, 4.838, 10560.160, 195.860, 52600.762 20/05/26,09:09:49,11,10,1, 12.0,1,1, 4.838, 10560.179, 195.937, 52600.799 20/05/26,09:09:49,12,10,1, 12.0,1,1, 4.838, 10560.172, 195.919, 52600.805 20/05/26,09:09:49,13,10,1, 12.0,1,1, 4.838, 10560.166, 195.899, 52600.772 20/05/26,09:09:49,14,10,1, 12.0,1,1, 4.838, 10560.183, 195.969, 52600.834 20/05/26,09:09:49,15,10,1, 12.0,1,1, 4.838, 10560.159, 195.930, 52600.827 20/05/26,09:09:49,16,10,1, 12.0,1,1, 4.838, 10560.155, 195.924, 52600.806 20/05/26,09:09:49,17,10,1, 12.0,1,1, 4.838, 10560.160, 195.932, 52600.808 20/05/26,09:09:49,18,10,1, 12.0,1,1, 4.838, 10560.163, 195.945, 52600.820 20/05/26,09:09:49,19,10,1, 12.0,1,1, 4.838, 10560.157, 195.911, 52600.800 20/05/26,09:09:50,00,10,1, 11.9,1,1, 4.837, 10560.188, 195.945, 52600.846 20/05/26,09:09:50,01,10,1, 11.9,1,1, 4.837, 10560.185, 195.936, 52600.784 20/05/26,09:09:50,02,10,1, 11.9,1,1, 4.837, 10560.185, 195.939, 52600.768 20/05/26,09:09:50,03,10,1, 11.9,1,1, 4.837, 10560.192, 195.948, 52600.814 20/05/26,09:09:50,04,10,1, 11.9,1,1, 4.837, 10560.182, 195.934, 52600.819 20/05/26,09:09:50,05,10,1, 11.9,1,1, 4.837, 10560.183, 195.943, 52600.835 20/05/26,09:09:50,06,10,1, 11.9,1,1, 4.837, 10560.204, 195.941, 52600.809 20/05/26,09:09:50,07,10,1, 11.9,1,1, 4.837, 10560.182, 195.926, 52600.863 20/05/26,09:09:50,08,10,1, 11.9,1,1, 4.837, 10560.180, 195.903, 52600.839 20/05/26,09:09:50,09,10,1, 11.9,1,1, 4.837, 10560.177, 195.925, 52600.836 20/05/26,09:09:50,10,10,1, 11.9,1,1, 4.837, 10560.187, 195.900, 52600.806 20/05/26,09:09:50,11,10,1, 11.9,1,1, 4.837, 10560.175, 195.939, 52600.829 20/05/26,09:09:50,12,10,1, 11.9,1,1, 4.837, 10560.199, 195.929, 52600.854 20/05/26,09:09:50,13,10,1, 11.9,1,1, 4.837, 10560.150, 195.927, 52600.837 20/05/26,09:09:50,14,10,1, 11.9,1,1, 4.837, 10560.156, 195.910, 52600.813 20/05/26,09:09:50,15,10,1, 11.9,1,1, 4.837, 10560.163, 195.917, 52600.807 20/05/26,09:09:50,16,10,1, 11.9,1,1, 4.837, 10560.169, 195.942, 52600.863 20/05/26,09:09:50,17,10,1, 11.9,1,1, 4.837, 10560.175, 195.938, 52600.789 20/05/26,09:09:50,18,10,1, 11.9,1,1, 4.837, 10560.141, 195.943, 52600.847 20/05/26,09:09:50,19,10,1, 11.9,1,1, 4.837, 10560.189, 195.945, 52600.846 20/05/26,09:09:51,00,10,1, 11.9,1,1, 4.840, 10560.188, 195.978, 52600.815 20/05/26,09:09:51,01,10,1, 11.9,1,1, 4.840, 10560.191, 195.932, 52600.829 20/05/26,09:09:51,02,10,1, 11.9,1,1, 4.840, 10560.216, 195.981, 52600.833 20/05/26,09:09:51,03,10,1, 11.9,1,1, 4.840, 10560.196, 195.952, 52600.870 20/05/26,09:09:51,04,10,1, 11.9,1,1, 4.840, 10560.187, 195.973, 52600.852 20/05/26,09:09:51,05,10,1, 11.9,1,1, 4.840, 10560.186, 195.934, 52600.858 20/05/26,09:09:51,06,10,1, 11.9,1,1, 4.840, 10560.192, 195.954, 52600.831 20/05/26,09:09:51,07,10,1, 11.9,1,1, 4.840, 10560.178, 195.949, 52600.815 20/05/26,09:09:51,08,10,1, 11.9,1,1, 4.840, 10560.173, 195.977, 52600.850 20/05/26,09:09:51,09,10,1, 11.9,1,1, 4.840, 10560.199, 195.957, 52600.870 20/05/26,09:09:51,10,10,1, 11.9,1,1, 4.840, 10560.170, 195.942, 52600.793 20/05/26,09:09:51,11,10,1, 11.9,1,1, 4.840, 10560.224, 195.962, 52600.977 20/05/26,09:09:51,12,10,1, 11.9,1,1, 4.840, 10560.143, 195.956, 52600.821 20/05/26,09:09:51,13,10,1, 11.9,1,1, 4.840, 10560.161, 195.989, 52600.868 20/05/26,09:09:51,14,10,1, 11.9,1,1, 4.840, 10560.156, 195.980, 52600.880 20/05/26,09:09:51,15,10,1, 11.9,1,1, 4.840, 10560.166, 195.994, 52600.847 20/05/26,09:09:51,16,10,1, 11.9,1,1, 4.840, 10560.171, 195.989, 52600.894 20/05/26,09:09:51,17,10,1, 11.9,1,1, 4.840, 10560.165, 195.972, 52600.855 20/05/26,09:09:51,18,10,1, 11.9,1,1, 4.840, 10560.184, 195.989, 52600.838 20/05/26,09:09:51,19,10,1, 11.9,1,1, 4.840, 10560.195, 195.978, 52600.815 20/05/26,09:09:52,00,10,1, 11.8,1,1, 4.837, 10560.205, 195.992, 52600.834 20/05/26,09:09:52,01,10,1, 11.8,1,1, 4.837, 10560.183, 195.968, 52600.786 20/05/26,09:09:52,02,10,1, 11.8,1,1, 4.837, 10560.156, 195.982, 52600.849 20/05/26,09:09:52,03,10,1, 11.8,1,1, 4.837, 10560.155, 196.008, 52600.839 20/05/26,09:09:52,04,10,1, 11.8,1,1, 4.837, 10560.173, 195.974, 52600.811 20/05/26,09:09:52,05,10,1, 11.8,1,1, 4.837, 10560.181, 196.008, 52600.831 20/05/26,09:09:52,06,10,1, 11.8,1,1, 4.837, 10560.174, 196.007, 52600.866 20/05/26,09:09:52,07,10,1, 11.8,1,1, 4.837, 10560.187, 195.981, 52600.857 20/05/26,09:09:52,08,10,1, 11.8,1,1, 4.837, 10560.174, 196.014, 52600.857 20/05/26,09:09:52,09,10,1, 11.8,1,1, 4.837, 10560.183, 195.998, 52600.842 20/05/26,09:09:52,10,10,1, 11.8,1,1, 4.837, 10560.155, 196.011, 52600.857 20/05/26,09:09:52,11,10,1, 11.8,1,1, 4.837, 10560.205, 196.008, 52600.859 20/05/26,09:09:52,12,10,1, 11.8,1,1, 4.837, 10560.176, 195.975, 52600.834 20/05/26,09:09:52,13,10,1, 11.8,1,1, 4.837, 10560.175, 195.985, 52600.805 20/05/26,09:09:52,14,10,1, 11.8,1,1, 4.837, 10560.174, 195.995, 52600.839 20/05/26,09:09:52,15,10,1, 11.8,1,1, 4.837, 10560.176, 196.015, 52600.775 20/05/26,09:09:52,16,10,1, 11.8,1,1, 4.837, 10560.179, 195.996, 52600.789 20/05/26,09:09:52,17,10,1, 11.8,1,1, 4.837, 10560.172, 195.978, 52600.835 20/05/26,09:09:52,18,10,1, 11.8,1,1, 4.837, 10560.172, 196.015, 52600.807 20/05/26,09:09:52,19,10,1, 11.8,1,1, 4.837, 10560.208, 195.992, 52600.834 20/05/26,09:09:53,00,10,1, 11.9,1,1, 4.840, 10560.155, 196.036, 52600.822 20/05/26,09:09:53,01,10,1, 11.9,1,1, 4.840, 10560.163, 196.020, 52600.823 20/05/26,09:09:53,02,10,1, 11.9,1,1, 4.840, 10560.201, 196.008, 52600.859 20/05/26,09:09:53,03,10,1, 11.9,1,1, 4.840, 10560.184, 196.003, 52600.853 20/05/26,09:09:53,04,10,1, 11.9,1,1, 4.840, 10560.198, 196.020, 52600.952 20/05/26,09:09:53,05,10,1, 11.9,1,1, 4.840, 10560.207, 196.024, 52600.889 20/05/26,09:09:53,06,10,1, 11.9,1,1, 4.840, 10560.173, 196.036, 52600.887 20/05/26,09:09:53,07,10,1, 11.9,1,1, 4.840, 10560.179, 195.989, 52600.853 20/05/26,09:09:53,08,10,1, 11.9,1,1, 4.840, 10560.184, 196.015, 52600.996 20/05/26,09:09:53,09,10,1, 11.9,1,1, 4.840, 10560.183, 196.017, 52600.780 20/05/26,09:09:53,10,10,1, 11.9,1,1, 4.840, 10560.162, 196.015, 52600.811 20/05/26,09:09:53,11,10,1, 11.9,1,1, 4.840, 10560.218, 195.980, 52600.565 20/05/26,09:09:53,12,10,1, 11.9,1,1, 4.840, 10560.218, 196.015, 52600.760 20/05/26,09:09:53,13,10,1, 11.9,1,1, 4.840, 10560.185, 196.029, 52600.844 20/05/26,09:09:53,14,10,1, 11.9,1,1, 4.840, 10560.194, 196.016, 52600.849 20/05/26,09:09:53,15,10,1, 11.9,1,1, 4.840, 10560.188, 196.015, 52600.814 20/05/26,09:09:53,16,10,1, 11.9,1,1, 4.840, 10560.183, 196.023, 52600.839 20/05/26,09:09:53,17,10,1, 11.9,1,1, 4.840, 10560.194, 196.065, 52600.879 20/05/26,09:09:53,18,10,1, 11.9,1,1, 4.840, 10560.167, 196.030, 52600.825 20/05/26,09:09:53,19,10,1, 11.9,1,1, 4.840, 10560.163, 196.036, 52600.822 20/05/26,09:09:54,00,10,1, 11.9,1,1, 4.836, 10560.188, 196.051, 52600.797 20/05/26,09:09:54,01,10,1, 11.9,1,1, 4.836, 10560.173, 196.052, 52600.827 20/05/26,09:09:54,02,10,1, 11.9,1,1, 4.836, 10560.197, 196.028, 52600.833 20/05/26,09:09:54,03,10,1, 11.9,1,1, 4.836, 10560.183, 196.032, 52600.848 20/05/26,09:09:54,04,10,1, 11.9,1,1, 4.836, 10560.199, 196.033, 52600.817 20/05/26,09:09:54,05,10,1, 11.9,1,1, 4.836, 10560.191, 196.035, 52600.857 20/05/26,09:09:54,06,10,1, 11.9,1,1, 4.836, 10560.172, 196.038, 52600.809 20/05/26,09:09:54,07,10,1, 11.9,1,1, 4.836, 10560.228, 196.032, 52600.727 20/05/26,09:09:54,08,10,1, 11.9,1,1, 4.836, 10560.149, 196.065, 52600.894 20/05/26,09:09:54,09,10,1, 11.9,1,1, 4.836, 10560.182, 196.080, 52600.849 20/05/26,09:09:54,10,10,1, 11.9,1,1, 4.836, 10560.184, 196.047, 52600.826 20/05/26,09:09:54,11,10,1, 11.9,1,1, 4.836, 10560.193, 196.036, 52600.803 20/05/26,09:09:54,12,10,1, 11.9,1,1, 4.836, 10560.219, 196.042, 52600.799 20/05/26,09:09:54,13,10,1, 11.9,1,1, 4.836, 10560.211, 196.027, 52600.796 20/05/26,09:09:54,14,10,1, 11.9,1,1, 4.836, 10560.198, 196.057, 52600.836 20/05/26,09:09:54,15,10,1, 11.9,1,1, 4.836, 10560.178, 196.051, 52600.796 20/05/26,09:09:54,16,10,1, 11.9,1,1, 4.836, 10560.192, 196.050, 52600.818 20/05/26,09:09:54,17,10,1, 11.9,1,1, 4.836, 10560.164, 196.051, 52600.812 20/05/26,09:09:54,18,10,1, 11.9,1,1, 4.836, 10560.177, 196.054, 52600.814 20/05/26,09:09:54,19,10,1, 11.9,1,1, 4.836, 10560.194, 196.051, 52600.797 20/05/26,09:09:55,00,10,1, 11.9,1,1, 4.838, 10560.180, 196.099, 52600.905 20/05/26,09:09:55,01,10,1, 11.9,1,1, 4.838, 10560.181, 196.073, 52600.842 20/05/26,09:09:55,02,10,1, 11.9,1,1, 4.838, 10560.201, 196.074, 52600.858 20/05/26,09:09:55,03,10,1, 11.9,1,1, 4.838, 10560.201, 196.097, 52600.804 20/05/26,09:09:55,04,10,1, 11.9,1,1, 4.838, 10560.191, 196.049, 52600.791 20/05/26,09:09:55,05,10,1, 11.9,1,1, 4.838, 10560.211, 196.079, 52600.792 20/05/26,09:09:55,06,10,1, 11.9,1,1, 4.838, 10560.199, 196.067, 52600.809 20/05/26,09:09:55,07,10,1, 11.9,1,1, 4.838, 10560.182, 196.093, 52600.853 20/05/26,09:09:55,08,10,1, 11.9,1,1, 4.838, 10560.200, 196.102, 52600.923 20/05/26,09:09:55,09,10,1, 11.9,1,1, 4.838, 10560.183, 196.103, 52600.887 20/05/26,09:09:55,10,10,1, 11.9,1,1, 4.838, 10560.154, 196.097, 52600.849 20/05/26,09:09:55,11,10,1, 11.9,1,1, 4.838, 10560.217, 196.077, 52600.818 20/05/26,09:09:55,12,10,1, 11.9,1,1, 4.838, 10560.181, 196.110, 52600.920 20/05/26,09:09:55,13,10,1, 11.9,1,1, 4.838, 10560.175, 196.102, 52600.916 20/05/26,09:09:55,14,10,1, 11.9,1,1, 4.838, 10560.187, 196.114, 52600.916 20/05/26,09:09:55,15,10,1, 11.9,1,1, 4.838, 10560.198, 196.104, 52600.941 20/05/26,09:09:55,16,10,1, 11.9,1,1, 4.838, 10560.190, 196.088, 52600.921 20/05/26,09:09:55,17,10,1, 11.9,1,1, 4.838, 10560.189, 196.106, 52600.913 20/05/26,09:09:55,18,10,1, 11.9,1,1, 4.838, 10560.205, 196.094, 52600.925 20/05/26,09:09:55,19,10,1, 11.9,1,1, 4.838, 10560.187, 196.099, 52600.905 20/05/26,09:09:56,00,10,1, 11.9,1,1, 4.840, 10560.205, 196.150, 52600.959 20/05/26,09:09:56,01,10,1, 11.9,1,1, 4.840, 10560.202, 196.094, 52600.963 20/05/26,09:09:56,02,10,1, 11.9,1,1, 4.840, 10560.166, 196.099, 52600.920 20/05/26,09:09:56,03,10,1, 11.9,1,1, 4.840, 10560.185, 196.107, 52600.912 20/05/26,09:09:56,04,10,1, 11.9,1,1, 4.840, 10560.191, 196.078, 52600.928 20/05/26,09:09:56,05,10,1, 11.9,1,1, 4.840, 10560.171, 196.090, 52600.877 20/05/26,09:09:56,06,10,1, 11.9,1,1, 4.840, 10560.195, 196.137, 52600.924 20/05/26,09:09:56,07,10,1, 11.9,1,1, 4.840, 10560.199, 196.097, 52600.951 20/05/26,09:09:56,08,10,1, 11.9,1,1, 4.840, 10560.192, 196.103, 52600.897 20/05/26,09:09:56,09,10,1, 11.9,1,1, 4.840, 10560.185, 196.105, 52600.931 20/05/26,09:09:56,10,10,1, 11.9,1,1, 4.840, 10560.192, 196.112, 52600.913 20/05/26,09:09:56,11,10,1, 11.9,1,1, 4.840, 10560.203, 196.137, 52600.868 20/05/26,09:09:56,12,10,1, 11.9,1,1, 4.840, 10560.180, 196.113, 52600.873 20/05/26,09:09:56,13,10,1, 11.9,1,1, 4.840, 10560.220, 196.116, 52600.889 20/05/26,09:09:56,14,10,1, 11.9,1,1, 4.840, 10560.196, 196.136, 52600.919 20/05/26,09:09:56,15,10,1, 11.9,1,1, 4.840, 10560.184, 196.122, 52600.896 20/05/26,09:09:56,16,10,1, 11.9,1,1, 4.840, 10560.183, 196.152, 52600.922 20/05/26,09:09:56,17,10,1, 11.9,1,1, 4.840, 10560.189, 196.091, 52600.920 20/05/26,09:09:56,18,10,1, 11.9,1,1, 4.840, 10560.184, 196.115, 52600.916 20/05/26,09:09:56,19,10,1, 11.9,1,1, 4.840, 10560.210, 196.150, 52600.959 20/05/26,09:09:57,00,10,1, 11.9,1,1, 4.840, 10560.180, 196.128, 52600.956 20/05/26,09:09:57,01,10,1, 11.9,1,1, 4.840, 10560.178, 196.090, 52600.905 20/05/26,09:09:57,02,10,1, 11.9,1,1, 4.840, 10560.201, 196.145, 52600.945 20/05/26,09:09:57,03,10,1, 11.9,1,1, 4.840, 10560.188, 196.153, 52600.911 20/05/26,09:09:57,04,10,1, 11.9,1,1, 4.840, 10560.193, 196.111, 52600.907 20/05/26,09:09:57,05,10,1, 11.9,1,1, 4.840, 10560.183, 196.124, 52600.772 20/05/26,09:09:57,06,10,1, 11.9,1,1, 4.840, 10560.207, 196.111, 52600.844 20/05/26,09:09:57,07,10,1, 11.9,1,1, 4.840, 10560.183, 196.148, 52600.887 20/05/26,09:09:57,08,10,1, 11.9,1,1, 4.840, 10560.192, 196.136, 52600.888 20/05/26,09:09:57,09,10,1, 11.9,1,1, 4.840, 10560.217, 196.148, 52600.875 20/05/26,09:09:57,10,10,1, 11.9,1,1, 4.840, 10560.175, 196.123, 52600.897 20/05/26,09:09:57,11,10,1, 11.9,1,1, 4.840, 10560.208, 196.147, 52600.931 20/05/26,09:09:57,12,10,1, 11.9,1,1, 4.840, 10560.197, 196.171, 52600.937 20/05/26,09:09:57,13,10,1, 11.9,1,1, 4.840, 10560.161, 196.141, 52600.873 20/05/26,09:09:57,14,10,1, 11.9,1,1, 4.840, 10560.185, 196.134, 52600.887 20/05/26,09:09:57,15,10,1, 11.9,1,1, 4.840, 10560.199, 196.168, 52600.945 20/05/26,09:09:57,16,10,1, 11.9,1,1, 4.840, 10560.183, 196.145, 52600.898 20/05/26,09:09:57,17,10,1, 11.9,1,1, 4.840, 10560.199, 196.171, 52600.940 20/05/26,09:09:57,18,10,1, 11.9,1,1, 4.840, 10560.216, 196.203, 52600.970 20/05/26,09:09:57,19,10,1, 11.9,1,1, 4.840, 10560.183, 196.128, 52600.956 20/05/26,09:09:58,00,10,1, 11.9,1,1, 4.839, 10560.213, 196.193, 52600.955 20/05/26,09:09:58,01,10,1, 11.9,1,1, 4.839, 10560.193, 196.142, 52600.893 20/05/26,09:09:58,02,10,1, 11.9,1,1, 4.839, 10560.214, 196.175, 52600.932 20/05/26,09:09:58,03,10,1, 11.9,1,1, 4.839, 10560.189, 196.177, 52600.911 20/05/26,09:09:58,04,10,1, 11.9,1,1, 4.839, 10560.193, 196.195, 52600.925 20/05/26,09:09:58,05,10,1, 11.9,1,1, 4.839, 10560.199, 196.180, 52600.974 20/05/26,09:09:58,06,10,1, 11.9,1,1, 4.839, 10560.220, 196.160, 52600.940 20/05/26,09:09:58,07,10,1, 11.9,1,1, 4.839, 10560.209, 196.154, 52600.933 20/05/26,09:09:58,08,10,1, 11.9,1,1, 4.839, 10560.200, 196.143, 52600.941 20/05/26,09:09:58,09,10,1, 11.9,1,1, 4.839, 10560.192, 196.151, 52600.929 20/05/26,09:09:58,10,10,1, 11.9,1,1, 4.839, 10560.205, 196.182, 52600.919 20/05/26,09:09:58,11,10,1, 11.9,1,1, 4.839, 10560.199, 196.149, 52600.877 20/05/26,09:09:58,12,10,1, 11.9,1,1, 4.839, 10560.195, 196.162, 52600.904 20/05/26,09:09:58,13,10,1, 11.9,1,1, 4.839, 10560.213, 196.201, 52600.920 20/05/26,09:09:58,14,10,1, 11.9,1,1, 4.839, 10560.197, 196.134, 52600.893 20/05/26,09:09:58,15,10,1, 11.9,1,1, 4.839, 10560.203, 196.155, 52600.951 20/05/26,09:09:58,16,10,1, 11.9,1,1, 4.839, 10560.201, 196.193, 52600.961 20/05/26,09:09:58,17,10,1, 11.9,1,1, 4.839, 10560.227, 196.217, 52600.936 20/05/26,09:09:58,18,10,1, 11.9,1,1, 4.839, 10560.211, 196.165, 52600.940 20/05/26,09:09:58,19,10,1, 11.9,1,1, 4.839, 10560.217, 196.193, 52600.955 20/05/26,09:09:59,00,10,1, 11.7,1,1, 4.840, 10560.213, 196.233, 52600.970 20/05/26,09:09:59,01,10,1, 11.7,1,1, 4.840, 10560.196, 196.173, 52600.939 20/05/26,09:09:59,02,10,1, 11.7,1,1, 4.840, 10560.211, 196.216, 52600.961 20/05/26,09:09:59,03,10,1, 11.7,1,1, 4.840, 10560.195, 196.174, 52600.973 20/05/26,09:09:59,04,10,1, 11.7,1,1, 4.840, 10560.172, 196.222, 52600.964 20/05/26,09:09:59,05,10,1, 11.7,1,1, 4.840, 10560.185, 196.188, 52600.927 20/05/26,09:09:59,06,10,1, 11.7,1,1, 4.840, 10560.206, 196.170, 52600.933 20/05/26,09:09:59,07,10,1, 11.7,1,1, 4.840, 10560.217, 196.234, 52600.992 20/05/26,09:09:59,08,10,1, 11.7,1,1, 4.840, 10560.195, 196.212, 52600.954 20/05/26,09:09:59,09,10,1, 11.7,1,1, 4.840, 10560.204, 196.215, 52600.960 20/05/26,09:09:59,10,10,1, 11.7,1,1, 4.840, 10560.190, 196.203, 52600.971 20/05/26,09:09:59,11,10,1, 11.7,1,1, 4.840, 10560.213, 196.209, 52600.988 20/05/26,09:09:59,12,10,1, 11.7,1,1, 4.840, 10560.178, 196.159, 52600.932 20/05/26,09:09:59,13,10,1, 11.7,1,1, 4.840, 10560.216, 196.225, 52600.999 20/05/26,09:09:59,14,10,1, 11.7,1,1, 4.840, 10560.187, 196.158, 52600.960 20/05/26,09:09:59,15,10,1, 11.7,1,1, 4.840, 10560.213, 196.143, 52600.927 20/05/26,09:09:59,16,10,1, 11.7,1,1, 4.840, 10560.177, 196.147, 52600.941 20/05/26,09:09:59,17,10,1, 11.7,1,1, 4.840, 10560.221, 196.201, 52600.929 20/05/26,09:09:59,18,10,1, 11.7,1,1, 4.840, 10560.213, 196.228, 52600.978 20/05/26,09:09:59,19,10,1, 11.7,1,1, 4.840, 10560.213, 196.233, 52600.970 20/05/26,09:10:00,00,10,1, 11.9,1,1, 4.838, 10560.180, 196.234, 52600.845 20/05/26,09:10:00,01,10,1, 11.9,1,1, 4.838, 10560.212, 196.194, 52600.921 20/05/26,09:10:00,02,10,1, 11.9,1,1, 4.838, 10560.188, 196.225, 52600.945 20/05/26,09:10:00,03,10,1, 11.9,1,1, 4.838, 10560.208, 196.238, 52600.942 20/05/26,09:10:00,04,10,1, 11.9,1,1, 4.838, 10560.202, 196.216, 52600.917 20/05/26,09:10:00,05,10,1, 11.9,1,1, 4.838, 10560.190, 196.186, 52600.919 20/05/26,09:10:00,06,10,1, 11.9,1,1, 4.838, 10560.199, 196.237, 52600.946 20/05/26,09:10:00,07,10,1, 11.9,1,1, 4.838, 10560.169, 196.187, 52600.863 20/05/26,09:10:00,08,10,1, 11.9,1,1, 4.838, 10560.194, 196.197, 52600.867 20/05/26,09:10:00,09,10,1, 11.9,1,1, 4.838, 10560.170, 196.192, 52600.852 20/05/26,09:10:00,10,10,1, 11.9,1,1, 4.838, 10560.185, 196.183, 52600.776 20/05/26,09:10:00,11,10,1, 11.9,1,1, 4.838, 10560.184, 196.238, 52600.808 20/05/26,09:10:00,12,10,1, 11.9,1,1, 4.838, 10560.187, 196.184, 52600.862 20/05/26,09:10:00,13,10,1, 11.9,1,1, 4.838, 10560.189, 196.254, 52600.866 20/05/26,09:10:00,14,10,1, 11.9,1,1, 4.838, 10560.210, 196.212, 52600.819 20/05/26,09:10:00,15,10,1, 11.9,1,1, 4.838, 10560.214, 196.216, 52600.798 20/05/26,09:10:00,16,10,1, 11.9,1,1, 4.838, 10560.204, 196.200, 52600.880 20/05/26,09:10:00,17,10,1, 11.9,1,1, 4.838, 10560.198, 196.194, 52600.855 20/05/26,09:10:00,18,10,1, 11.9,1,1, 4.838, 10560.184, 196.191, 52600.832 20/05/26,09:10:00,19,10,1, 11.9,1,1, 4.838, 10560.185, 196.234, 52600.845 20/05/26,09:10:01,00,09,1, 11.8,1,1, 4.839, 10560.163, 196.254, 52601.111 20/05/26,09:10:01,01,09,1, 11.8,1,1, 4.839, 10560.223, 196.248, 52600.885 20/05/26,09:10:01,02,09,1, 11.8,1,1, 4.839, 10560.171, 196.199, 52600.827 20/05/26,09:10:01,03,09,1, 11.8,1,1, 4.839, 10560.205, 196.221, 52600.848 20/05/26,09:10:01,04,09,1, 11.8,1,1, 4.839, 10560.209, 196.229, 52600.890 20/05/26,09:10:01,05,09,1, 11.8,1,1, 4.839, 10560.200, 196.226, 52600.864 20/05/26,09:10:01,06,09,1, 11.8,1,1, 4.839, 10560.195, 196.224, 52600.851 20/05/26,09:10:01,07,09,1, 11.8,1,1, 4.839, 10560.205, 196.246, 52600.864 20/05/26,09:10:01,08,09,1, 11.8,1,1, 4.839, 10560.201, 196.218, 52600.840 20/05/26,09:10:01,09,09,1, 11.8,1,1, 4.839, 10560.210, 196.274, 52600.862 20/05/26,09:10:01,10,09,1, 11.8,1,1, 4.839, 10560.158, 196.219, 52600.845 20/05/26,09:10:01,11,09,1, 11.8,1,1, 4.839, 10560.190, 196.212, 52600.831 20/05/26,09:10:01,12,09,1, 11.8,1,1, 4.839, 10560.198, 196.272, 52600.805 20/05/26,09:10:01,13,09,1, 11.8,1,1, 4.839, 10560.179, 196.249, 52600.865 20/05/26,09:10:01,14,09,1, 11.8,1,1, 4.839, 10560.219, 196.227, 52600.846 20/05/26,09:10:01,15,09,1, 11.8,1,1, 4.839, 10560.205, 196.271, 52600.865 20/05/26,09:10:01,16,09,1, 11.8,1,1, 4.839, 10560.197, 196.227, 52600.879 20/05/26,09:10:01,17,09,1, 11.8,1,1, 4.839, 10560.185, 196.222, 52600.832 20/05/26,09:10:01,18,09,1, 11.8,1,1, 4.839, 10560.190, 196.232, 52600.881 20/05/26,09:10:01,19,09,1, 11.8,1,1, 4.839, 10560.167, 196.254, 52601.111 20/05/26,09:10:02,00,09,1, 11.9,1,1, 4.839, 10560.222, 196.265, 52600.862 20/05/26,09:10:02,01,09,1, 11.9,1,1, 4.839, 10560.206, 196.249, 52600.882 20/05/26,09:10:02,02,09,1, 11.9,1,1, 4.839, 10560.179, 196.245, 52600.874 20/05/26,09:10:02,03,09,1, 11.9,1,1, 4.839, 10560.216, 196.256, 52600.874 20/05/26,09:10:02,04,09,1, 11.9,1,1, 4.839, 10560.214, 196.201, 52600.803 20/05/26,09:10:02,05,09,1, 11.9,1,1, 4.839, 10560.212, 196.286, 52600.861 20/05/26,09:10:02,06,09,1, 11.9,1,1, 4.839, 10560.183, 196.229, 52600.801 20/05/26,09:10:02,07,09,1, 11.9,1,1, 4.839, 10560.181, 196.254, 52600.827 20/05/26,09:10:02,08,09,1, 11.9,1,1, 4.839, 10560.176, 196.251, 52600.824 20/05/26,09:10:02,09,09,1, 11.9,1,1, 4.839, 10560.198, 196.304, 52600.828 20/05/26,09:10:02,10,09,1, 11.9,1,1, 4.839, 10560.175, 196.248, 52600.847 20/05/26,09:10:02,11,09,1, 11.9,1,1, 4.839, 10560.192, 196.302, 52600.918 20/05/26,09:10:02,12,09,1, 11.9,1,1, 4.839, 10560.191, 196.280, 52600.873 20/05/26,09:10:02,13,09,1, 11.9,1,1, 4.839, 10560.192, 196.250, 52600.847 20/05/26,09:10:02,14,09,1, 11.9,1,1, 4.839, 10560.193, 196.276, 52600.852 20/05/26,09:10:02,15,09,1, 11.9,1,1, 4.839, 10560.153, 196.243, 52600.839 20/05/26,09:10:02,16,09,1, 11.9,1,1, 4.839, 10560.203, 196.260, 52600.828 20/05/26,09:10:02,17,09,1, 11.9,1,1, 4.839, 10560.194, 196.254, 52600.841 20/05/26,09:10:02,18,09,1, 11.9,1,1, 4.839, 10560.204, 196.228, 52600.798 20/05/26,09:10:02,19,09,1, 11.9,1,1, 4.839, 10560.227, 196.265, 52600.862 20/05/26,09:10:03,00,10,1, 11.9,1,1, 4.837, 10560.247, 196.322, 52600.881 20/05/26,09:10:03,01,10,1, 11.9,1,1, 4.837, 10560.235, 196.278, 52600.870 20/05/26,09:10:03,02,10,1, 11.9,1,1, 4.837, 10560.203, 196.254, 52600.807 20/05/26,09:10:03,03,10,1, 11.9,1,1, 4.837, 10560.232, 196.318, 52600.906 20/05/26,09:10:03,04,10,1, 11.9,1,1, 4.837, 10560.213, 196.226, 52600.811 20/05/26,09:10:03,05,10,1, 11.9,1,1, 4.837, 10560.218, 196.266, 52600.839 20/05/26,09:10:03,06,10,1, 11.9,1,1, 4.837, 10560.210, 196.250, 52600.845 20/05/26,09:10:03,07,10,1, 11.9,1,1, 4.837, 10560.207, 196.249, 52600.808 20/05/26,09:10:03,08,10,1, 11.9,1,1, 4.837, 10560.241, 196.299, 52600.856 20/05/26,09:10:03,09,10,1, 11.9,1,1, 4.837, 10560.205, 196.298, 52600.842 20/05/26,09:10:03,10,10,1, 11.9,1,1, 4.837, 10560.195, 196.298, 52600.833 20/05/26,09:10:03,11,10,1, 11.9,1,1, 4.837, 10560.229, 196.269, 52600.849 20/05/26,09:10:03,12,10,1, 11.9,1,1, 4.837, 10560.202, 196.299, 52600.824 20/05/26,09:10:03,13,10,1, 11.9,1,1, 4.837, 10560.212, 196.304, 52600.843 20/05/26,09:10:03,14,10,1, 11.9,1,1, 4.837, 10560.236, 196.312, 52600.885 20/05/26,09:10:03,15,10,1, 11.9,1,1, 4.837, 10560.224, 196.257, 52600.803 20/05/26,09:10:03,16,10,1, 11.9,1,1, 4.837, 10560.221, 196.288, 52600.892 20/05/26,09:10:03,17,10,1, 11.9,1,1, 4.837, 10560.226, 196.293, 52600.849 20/05/26,09:10:03,18,10,1, 11.9,1,1, 4.837, 10560.206, 196.278, 52600.857 20/05/26,09:10:03,19,10,1, 11.9,1,1, 4.837, 10560.249, 196.322, 52600.881 20/05/26,09:10:04,00,10,1, 11.8,1,1, 4.837, 10560.197, 196.309, 52600.869 20/05/26,09:10:04,01,10,1, 11.8,1,1, 4.837, 10560.219, 196.266, 52600.826 20/05/26,09:10:04,02,10,1, 11.8,1,1, 4.837, 10560.216, 196.285, 52600.841 20/05/26,09:10:04,03,10,1, 11.8,1,1, 4.837, 10560.231, 196.264, 52600.853 20/05/26,09:10:04,04,10,1, 11.8,1,1, 4.837, 10560.212, 196.298, 52600.864 20/05/26,09:10:04,05,10,1, 11.8,1,1, 4.837, 10560.213, 196.280, 52600.837 20/05/26,09:10:04,06,10,1, 11.8,1,1, 4.837, 10560.205, 196.296, 52600.818 20/05/26,09:10:04,07,10,1, 11.8,1,1, 4.837, 10560.221, 196.273, 52600.816 20/05/26,09:10:04,08,10,1, 11.8,1,1, 4.837, 10560.249, 196.320, 52600.914 20/05/26,09:10:04,09,10,1, 11.8,1,1, 4.837, 10560.242, 196.324, 52600.882 20/05/26,09:10:04,10,10,1, 11.8,1,1, 4.837, 10560.204, 196.290, 52600.874 20/05/26,09:10:04,11,10,1, 11.8,1,1, 4.837, 10560.220, 196.310, 52600.890 20/05/26,09:10:04,12,10,1, 11.8,1,1, 4.837, 10560.203, 196.338, 52600.858 20/05/26,09:10:04,13,10,1, 11.8,1,1, 4.837, 10560.198, 196.315, 52600.823 20/05/26,09:10:04,14,10,1, 11.8,1,1, 4.837, 10560.228, 196.319, 52600.848 20/05/26,09:10:04,15,10,1, 11.8,1,1, 4.837, 10560.201, 196.290, 52600.821 20/05/26,09:10:04,16,10,1, 11.8,1,1, 4.837, 10560.192, 196.317, 52600.863 20/05/26,09:10:04,17,10,1, 11.8,1,1, 4.837, 10560.243, 196.356, 52600.902 20/05/26,09:10:04,18,10,1, 11.8,1,1, 4.837, 10560.199, 196.314, 52600.843 20/05/26,09:10:04,19,10,1, 11.8,1,1, 4.837, 10560.198, 196.309, 52600.869 20/05/26,09:10:05,00,10,1, 11.9,1,1, 4.845, 10560.222, 196.336, 52600.862 20/05/26,09:10:05,01,10,1, 11.9,1,1, 4.845, 10560.225, 196.331, 52600.882 20/05/26,09:10:05,02,10,1, 11.9,1,1, 4.845, 10560.235, 196.328, 52600.888 20/05/26,09:10:05,03,10,1, 11.9,1,1, 4.845, 10560.241, 196.294, 52600.851 20/05/26,09:10:05,04,10,1, 11.9,1,1, 4.845, 10560.221, 196.312, 52600.860 20/05/26,09:10:05,05,10,1, 11.9,1,1, 4.845, 10560.213, 196.334, 52600.834 20/05/26,09:10:05,06,10,1, 11.9,1,1, 4.845, 10560.236, 196.369, 52600.888 20/05/26,09:10:05,07,10,1, 11.9,1,1, 4.845, 10560.244, 196.346, 52600.873 20/05/26,09:10:05,08,10,1, 11.9,1,1, 4.845, 10560.218, 196.363, 52600.876 20/05/26,09:10:05,09,10,1, 11.9,1,1, 4.845, 10560.235, 196.364, 52600.861 20/05/26,09:10:05,10,10,1, 11.9,1,1, 4.845, 10560.239, 196.345, 52600.857 20/05/26,09:10:05,11,10,1, 11.9,1,1, 4.845, 10560.203, 196.299, 52600.817 20/05/26,09:10:05,12,10,1, 11.9,1,1, 4.845, 10560.225, 196.309, 52600.807 20/05/26,09:10:05,13,10,1, 11.9,1,1, 4.845, 10560.221, 196.336, 52600.817 20/05/26,09:10:05,14,10,1, 11.9,1,1, 4.845, 10560.220, 196.302, 52600.825 20/05/26,09:10:05,15,10,1, 11.9,1,1, 4.845, 10560.248, 196.323, 52600.858 20/05/26,09:10:05,16,10,1, 11.9,1,1, 4.845, 10560.230, 196.356, 52600.852 20/05/26,09:10:05,17,10,1, 11.9,1,1, 4.845, 10560.212, 196.349, 52600.859 20/05/26,09:10:05,18,10,1, 11.9,1,1, 4.845, 10560.234, 196.316, 52600.812 20/05/26,09:10:05,19,10,1, 11.9,1,1, 4.845, 10560.226, 196.336, 52600.862 20/05/26,09:10:06,00,10,1, 11.9,1,1, 4.842, 10560.238, 196.336, 52600.851 20/05/26,09:10:06,01,10,1, 11.9,1,1, 4.842, 10560.213, 196.298, 52600.813 20/05/26,09:10:06,02,10,1, 11.9,1,1, 4.842, 10560.229, 196.311, 52600.860 20/05/26,09:10:06,03,10,1, 11.9,1,1, 4.842, 10560.222, 196.343, 52600.918 20/05/26,09:10:06,04,10,1, 11.9,1,1, 4.842, 10560.244, 196.314, 52600.855 20/05/26,09:10:06,05,10,1, 11.9,1,1, 4.842, 10560.252, 196.313, 52600.853 20/05/26,09:10:06,06,10,1, 11.9,1,1, 4.842, 10560.238, 196.300, 52600.833 20/05/26,09:10:06,07,10,1, 11.9,1,1, 4.842, 10560.260, 196.338, 52600.869 20/05/26,09:10:06,08,10,1, 11.9,1,1, 4.842, 10560.209, 196.299, 52600.817 20/05/26,09:10:06,09,10,1, 11.9,1,1, 4.842, 10560.254, 196.365, 52600.885 20/05/26,09:10:06,10,10,1, 11.9,1,1, 4.842, 10560.242, 196.338, 52600.854 20/05/26,09:10:06,11,10,1, 11.9,1,1, 4.842, 10560.251, 196.367, 52600.862 20/05/26,09:10:06,12,10,1, 11.9,1,1, 4.842, 10560.227, 196.318, 52600.837 20/05/26,09:10:06,13,10,1, 11.9,1,1, 4.842, 10560.260, 196.363, 52600.911 20/05/26,09:10:06,14,10,1, 11.9,1,1, 4.842, 10560.226, 196.368, 52600.866 20/05/26,09:10:06,15,10,1, 11.9,1,1, 4.842, 10560.222, 196.393, 52600.879 20/05/26,09:10:06,16,10,1, 11.9,1,1, 4.842, 10560.219, 196.363, 52600.859 20/05/26,09:10:06,17,10,1, 11.9,1,1, 4.842, 10560.233, 196.333, 52600.830 20/05/26,09:10:06,18,10,1, 11.9,1,1, 4.842, 10560.248, 196.353, 52600.882 20/05/26,09:10:06,19,10,1, 11.9,1,1, 4.842, 10560.242, 196.336, 52600.851 20/05/26,09:10:07,00,10,1, 11.9,1,1, 4.841, 10560.255, 196.327, 52600.648 20/05/26,09:10:07,01,10,1, 11.9,1,1, 4.841, 10560.265, 196.331, 52600.838 20/05/26,09:10:07,02,10,1, 11.9,1,1, 4.841, 10560.280, 196.356, 52600.877 20/05/26,09:10:07,03,10,1, 11.9,1,1, 4.841, 10560.252, 196.336, 52600.829 20/05/26,09:10:07,04,10,1, 11.9,1,1, 4.841, 10560.271, 196.398, 52600.845 20/05/26,09:10:07,05,10,1, 11.9,1,1, 4.841, 10560.241, 196.337, 52600.799 20/05/26,09:10:07,06,10,1, 11.9,1,1, 4.841, 10560.227, 196.337, 52600.795 20/05/26,09:10:07,07,10,1, 11.9,1,1, 4.841, 10560.224, 196.374, 52600.809 20/05/26,09:10:07,08,10,1, 11.9,1,1, 4.841, 10560.232, 196.365, 52600.789 20/05/26,09:10:07,09,10,1, 11.9,1,1, 4.841, 10560.220, 196.376, 52600.828 20/05/26,09:10:07,10,10,1, 11.9,1,1, 4.841, 10560.243, 196.381, 52600.817 20/05/26,09:10:07,11,10,1, 11.9,1,1, 4.841, 10560.237, 196.413, 52600.816 20/05/26,09:10:07,12,10,1, 11.9,1,1, 4.841, 10560.237, 196.397, 52600.805 20/05/26,09:10:07,13,10,1, 11.9,1,1, 4.841, 10560.249, 196.365, 52600.833 20/05/26,09:10:07,14,10,1, 11.9,1,1, 4.841, 10560.269, 196.394, 52600.829 20/05/26,09:10:07,15,10,1, 11.9,1,1, 4.841, 10560.270, 196.389, 52600.839 20/05/26,09:10:07,16,10,1, 11.9,1,1, 4.841, 10560.255, 196.393, 52600.866 20/05/26,09:10:07,17,10,1, 11.9,1,1, 4.841, 10560.254, 196.371, 52600.849 20/05/26,09:10:07,18,10,1, 11.9,1,1, 4.841, 10560.288, 196.361, 52600.856 20/05/26,09:10:07,19,10,1, 11.9,1,1, 4.841, 10560.262, 196.327, 52600.648 20/05/26,09:10:08,00,09,1, 11.9,1,1, 4.840, 10560.263, 196.397, 52600.798 20/05/26,09:10:08,01,09,1, 11.9,1,1, 4.840, 10560.295, 196.377, 52600.827 20/05/26,09:10:08,02,09,1, 11.9,1,1, 4.840, 10560.261, 196.352, 52600.797 20/05/26,09:10:08,03,09,1, 11.9,1,1, 4.840, 10560.274, 196.388, 52600.876 20/05/26,09:10:08,04,09,1, 11.9,1,1, 4.840, 10560.253, 196.376, 52600.859 20/05/26,09:10:08,05,09,1, 11.9,1,1, 4.840, 10560.249, 196.379, 52600.843 20/05/26,09:10:08,06,09,1, 11.9,1,1, 4.840, 10560.262, 196.374, 52600.859 20/05/26,09:10:08,07,09,1, 11.9,1,1, 4.840, 10560.238, 196.369, 52600.833 20/05/26,09:10:08,08,09,1, 11.9,1,1, 4.840, 10560.256, 196.381, 52600.836 20/05/26,09:10:08,09,09,1, 11.9,1,1, 4.840, 10560.227, 196.388, 52600.824 20/05/26,09:10:08,10,09,1, 11.9,1,1, 4.840, 10560.268, 196.410, 52600.861 20/05/26,09:10:08,11,09,1, 11.9,1,1, 4.840, 10560.254, 196.413, 52600.873 20/05/26,09:10:08,12,09,1, 11.9,1,1, 4.840, 10560.236, 196.374, 52600.819 20/05/26,09:10:08,13,09,1, 11.9,1,1, 4.840, 10560.261, 196.407, 52600.834 20/05/26,09:10:08,14,09,1, 11.9,1,1, 4.840, 10560.256, 196.418, 52600.862 20/05/26,09:10:08,15,09,1, 11.9,1,1, 4.840, 10560.282, 196.406, 52600.846 20/05/26,09:10:08,16,09,1, 11.9,1,1, 4.840, 10560.245, 196.396, 52600.817 20/05/26,09:10:08,17,09,1, 11.9,1,1, 4.840, 10560.263, 196.404, 52600.845 20/05/26,09:10:08,18,09,1, 11.9,1,1, 4.840, 10560.279, 196.416, 52600.861 20/05/26,09:10:08,19,09,1, 11.9,1,1, 4.840, 10560.267, 196.397, 52600.798 20/05/26,09:10:09,00,08,1, 11.8,1,1, 4.841, 10560.288, 196.438, 52600.862 20/05/26,09:10:09,01,08,1, 11.8,1,1, 4.841, 10560.277, 196.413, 52600.856 20/05/26,09:10:09,02,08,1, 11.8,1,1, 4.841, 10560.291, 196.446, 52600.852 20/05/26,09:10:09,03,08,1, 11.8,1,1, 4.841, 10560.250, 196.397, 52600.808 20/05/26,09:10:09,04,08,1, 11.8,1,1, 4.841, 10560.266, 196.416, 52600.825 20/05/26,09:10:09,05,08,1, 11.8,1,1, 4.841, 10560.267, 196.446, 52600.869 20/05/26,09:10:09,06,08,1, 11.8,1,1, 4.841, 10560.258, 196.415, 52600.867 20/05/26,09:10:09,07,08,1, 11.8,1,1, 4.841, 10560.271, 196.425, 52600.826 20/05/26,09:10:09,08,08,1, 11.8,1,1, 4.841, 10560.246, 196.428, 52600.832 20/05/26,09:10:09,09,08,1, 11.8,1,1, 4.841, 10560.292, 196.436, 52600.874 20/05/26,09:10:09,10,08,1, 11.8,1,1, 4.841, 10560.283, 196.445, 52600.888 20/05/26,09:10:09,11,08,1, 11.8,1,1, 4.841, 10560.248, 196.481, 52600.883 20/05/26,09:10:09,12,08,1, 11.8,1,1, 4.841, 10560.276, 196.451, 52600.877 20/05/26,09:10:09,13,08,1, 11.8,1,1, 4.841, 10560.274, 196.439, 52600.840 20/05/26,09:10:09,14,08,1, 11.8,1,1, 4.841, 10560.295, 196.447, 52600.888 20/05/26,09:10:09,15,08,1, 11.8,1,1, 4.841, 10560.289, 196.409, 52600.869 20/05/26,09:10:09,16,08,1, 11.8,1,1, 4.841, 10560.264, 196.424, 52600.863 20/05/26,09:10:09,17,08,1, 11.8,1,1, 4.841, 10560.288, 196.442, 52600.872 20/05/26,09:10:09,18,08,1, 11.8,1,1, 4.841, 10560.295, 196.439, 52600.862 20/05/26,09:10:09,19,08,1, 11.8,1,1, 4.841, 10560.291, 196.438, 52600.862 20/05/26,09:10:10,00,08,1, 11.9,1,1, 4.839, 10560.313, 196.469, 52600.876 20/05/26,09:10:10,01,08,1, 11.9,1,1, 4.839, 10560.290, 196.442, 52600.852 20/05/26,09:10:10,02,08,1, 11.9,1,1, 4.839, 10560.286, 196.426, 52600.874 20/05/26,09:10:10,03,08,1, 11.9,1,1, 4.839, 10560.282, 196.433, 52600.833 20/05/26,09:10:10,04,08,1, 11.9,1,1, 4.839, 10560.281, 196.448, 52600.802 20/05/26,09:10:10,05,08,1, 11.9,1,1, 4.839, 10560.270, 196.409, 52600.776 20/05/26,09:10:10,06,08,1, 11.9,1,1, 4.839, 10560.273, 196.426, 52600.780 20/05/26,09:10:10,07,08,1, 11.9,1,1, 4.839, 10560.292, 196.449, 52600.832 20/05/26,09:10:10,08,08,1, 11.9,1,1, 4.839, 10560.280, 196.442, 52600.843 20/05/26,09:10:10,09,08,1, 11.9,1,1, 4.839, 10560.282, 196.440, 52600.839 20/05/26,09:10:10,10,08,1, 11.9,1,1, 4.839, 10560.284, 196.441, 52600.841 20/05/26,09:10:10,11,08,1, 11.9,1,1, 4.839, 10560.274, 196.433, 52600.893 20/05/26,09:10:10,12,08,1, 11.9,1,1, 4.839, 10560.306, 196.463, 52600.868 20/05/26,09:10:10,13,08,1, 11.9,1,1, 4.839, 10560.291, 196.436, 52600.815 20/05/26,09:10:10,14,08,1, 11.9,1,1, 4.839, 10560.314, 196.457, 52600.903 20/05/26,09:10:10,15,08,1, 11.9,1,1, 4.839, 10560.274, 196.428, 52600.807 20/05/26,09:10:10,16,08,1, 11.9,1,1, 4.839, 10560.297, 196.433, 52600.804 20/05/26,09:10:10,17,08,1, 11.9,1,1, 4.839, 10560.306, 196.462, 52600.852 20/05/26,09:10:10,18,08,1, 11.9,1,1, 4.839, 10560.283, 196.414, 52600.803 20/05/26,09:10:10,19,08,1, 11.9,1,1, 4.839, 10560.314, 196.469, 52600.876 20/05/26,09:10:11,00,10,1, 11.9,1,1, 4.840, 10560.313, 196.444, 52600.799 20/05/26,09:10:11,01,10,1, 11.9,1,1, 4.840, 10560.278, 196.432, 52600.786 20/05/26,09:10:11,02,10,1, 11.9,1,1, 4.840, 10560.304, 196.473, 52600.843 20/05/26,09:10:11,03,10,1, 11.9,1,1, 4.840, 10560.286, 196.457, 52600.845 20/05/26,09:10:11,04,10,1, 11.9,1,1, 4.840, 10560.264, 196.426, 52600.773 20/05/26,09:10:11,05,10,1, 11.9,1,1, 4.840, 10560.305, 196.454, 52600.836 20/05/26,09:10:11,06,10,1, 11.9,1,1, 4.840, 10560.293, 196.464, 52600.819 20/05/26,09:10:11,07,10,1, 11.9,1,1, 4.840, 10560.296, 196.467, 52600.845 20/05/26,09:10:11,08,10,1, 11.9,1,1, 4.840, 10560.293, 196.435, 52600.803 20/05/26,09:10:11,09,10,1, 11.9,1,1, 4.840, 10560.309, 196.484, 52600.846 20/05/26,09:10:11,10,10,1, 11.9,1,1, 4.840, 10560.305, 196.441, 52600.788 20/05/26,09:10:11,11,10,1, 11.9,1,1, 4.840, 10560.317, 196.479, 52600.829 20/05/26,09:10:11,12,10,1, 11.9,1,1, 4.840, 10560.298, 196.442, 52600.809 20/05/26,09:10:11,13,10,1, 11.9,1,1, 4.840, 10560.329, 196.482, 52600.855 20/05/26,09:10:11,14,10,1, 11.9,1,1, 4.840, 10560.308, 196.467, 52600.899 20/05/26,09:10:11,15,10,1, 11.9,1,1, 4.840, 10560.320, 196.454, 52600.855 20/05/26,09:10:11,16,10,1, 11.9,1,1, 4.840, 10560.328, 196.474, 52600.860 20/05/26,09:10:11,17,10,1, 11.9,1,1, 4.840, 10560.313, 196.464, 52600.810 20/05/26,09:10:11,18,10,1, 11.9,1,1, 4.840, 10560.298, 196.453, 52600.835 20/05/26,09:10:11,19,10,1, 11.9,1,1, 4.840, 10560.320, 196.444, 52600.799 20/05/26,09:10:12,00,10,1, 11.9,1,1, 4.841, 10560.322, 196.527, 52600.842 20/05/26,09:10:12,01,10,1, 11.9,1,1, 4.841, 10560.293, 196.482, 52600.835 20/05/26,09:10:12,02,10,1, 11.9,1,1, 4.841, 10560.292, 196.486, 52600.831 20/05/26,09:10:12,03,10,1, 11.9,1,1, 4.841, 10560.306, 196.457, 52600.877 20/05/26,09:10:12,04,10,1, 11.9,1,1, 4.841, 10560.292, 196.499, 52600.880 20/05/26,09:10:12,05,10,1, 11.9,1,1, 4.841, 10560.302, 196.480, 52600.877 20/05/26,09:10:12,06,10,1, 11.9,1,1, 4.841, 10560.330, 196.482, 52600.842 20/05/26,09:10:12,07,10,1, 11.9,1,1, 4.841, 10560.325, 196.512, 52600.878 20/05/26,09:10:12,08,10,1, 11.9,1,1, 4.841, 10560.307, 196.459, 52600.868 20/05/26,09:10:12,09,10,1, 11.9,1,1, 4.841, 10560.313, 196.499, 52600.862 20/05/26,09:10:12,10,10,1, 11.9,1,1, 4.841, 10560.291, 196.482, 52600.980 20/05/26,09:10:12,11,10,1, 11.9,1,1, 4.841, 10560.318, 196.449, 52600.807 20/05/26,09:10:12,12,10,1, 11.9,1,1, 4.841, 10560.288, 196.485, 52600.851 20/05/26,09:10:12,13,10,1, 11.9,1,1, 4.841, 10560.322, 196.480, 52600.842 20/05/26,09:10:12,14,10,1, 11.9,1,1, 4.841, 10560.318, 196.482, 52600.866 20/05/26,09:10:12,15,10,1, 11.9,1,1, 4.841, 10560.321, 196.488, 52600.834 20/05/26,09:10:12,16,10,1, 11.9,1,1, 4.841, 10560.317, 196.479, 52600.832 20/05/26,09:10:12,17,10,1, 11.9,1,1, 4.841, 10560.327, 196.490, 52600.817 20/05/26,09:10:12,18,10,1, 11.9,1,1, 4.841, 10560.341, 196.499, 52600.842 20/05/26,09:10:12,19,10,1, 11.9,1,1, 4.841, 10560.325, 196.527, 52600.842 20/05/26,09:10:13,00,09,1, 11.9,1,1, 4.840, 10560.330, 196.514, 52600.852 20/05/26,09:10:13,01,09,1, 11.9,1,1, 4.840, 10560.323, 196.494, 52600.873 20/05/26,09:10:13,02,09,1, 11.9,1,1, 4.840, 10560.328, 196.506, 52600.855 20/05/26,09:10:13,03,09,1, 11.9,1,1, 4.840, 10560.316, 196.498, 52600.824 20/05/26,09:10:13,04,09,1, 11.9,1,1, 4.840, 10560.317, 196.525, 52600.860 20/05/26,09:10:13,05,09,1, 11.9,1,1, 4.840, 10560.322, 196.508, 52600.868 20/05/26,09:10:13,06,09,1, 11.9,1,1, 4.840, 10560.330, 196.527, 52600.866 20/05/26,09:10:13,07,09,1, 11.9,1,1, 4.840, 10560.320, 196.518, 52600.859 20/05/26,09:10:13,08,09,1, 11.9,1,1, 4.840, 10560.314, 196.476, 52600.844 20/05/26,09:10:13,09,09,1, 11.9,1,1, 4.840, 10560.309, 196.508, 52600.849 20/05/26,09:10:13,10,09,1, 11.9,1,1, 4.840, 10560.336, 196.514, 52600.835 20/05/26,09:10:13,11,09,1, 11.9,1,1, 4.840, 10560.328, 196.507, 52600.871 20/05/26,09:10:13,12,09,1, 11.9,1,1, 4.840, 10560.335, 196.518, 52600.852 20/05/26,09:10:13,13,09,1, 11.9,1,1, 4.840, 10560.290, 196.501, 52600.874 20/05/26,09:10:13,14,09,1, 11.9,1,1, 4.840, 10560.291, 196.529, 52600.852 20/05/26,09:10:13,15,09,1, 11.9,1,1, 4.840, 10560.305, 196.530, 52600.858 20/05/26,09:10:13,16,09,1, 11.9,1,1, 4.840, 10560.334, 196.539, 52600.874 20/05/26,09:10:13,17,09,1, 11.9,1,1, 4.840, 10560.355, 196.527, 52600.812 20/05/26,09:10:13,18,09,1, 11.9,1,1, 4.840, 10560.389, 196.557, 52600.853 20/05/26,09:10:13,19,09,1, 11.9,1,1, 4.840, 10560.335, 196.514, 52600.852 20/05/26,09:10:14,00,09,1, 11.9,1,1, 4.839, 10560.355, 196.542, 52600.854 20/05/26,09:10:14,01,09,1, 11.9,1,1, 4.839, 10560.327, 196.544, 52600.828 20/05/26,09:10:14,02,09,1, 11.9,1,1, 4.839, 10560.333, 196.538, 52600.855 20/05/26,09:10:14,03,09,1, 11.9,1,1, 4.839, 10560.337, 196.544, 52600.884 20/05/26,09:10:14,04,09,1, 11.9,1,1, 4.839, 10560.373, 196.554, 52600.900 20/05/26,09:10:14,05,09,1, 11.9,1,1, 4.839, 10560.340, 196.548, 52600.863 20/05/26,09:10:14,06,09,1, 11.9,1,1, 4.839, 10560.328, 196.506, 52600.860 20/05/26,09:10:14,07,09,1, 11.9,1,1, 4.839, 10560.312, 196.524, 52600.859 20/05/26,09:10:14,08,09,1, 11.9,1,1, 4.839, 10560.330, 196.523, 52600.859 20/05/26,09:10:14,09,09,1, 11.9,1,1, 4.839, 10560.340, 196.538, 52600.870 20/05/26,09:10:14,10,09,1, 11.9,1,1, 4.839, 10560.336, 196.536, 52600.859 20/05/26,09:10:14,11,09,1, 11.9,1,1, 4.839, 10560.324, 196.509, 52600.822 20/05/26,09:10:14,12,09,1, 11.9,1,1, 4.839, 10560.361, 196.541, 52600.882 20/05/26,09:10:14,13,09,1, 11.9,1,1, 4.839, 10560.338, 196.548, 52600.881 20/05/26,09:10:14,14,09,1, 11.9,1,1, 4.839, 10560.366, 196.539, 52600.729 20/05/26,09:10:14,15,09,1, 11.9,1,1, 4.839, 10560.368, 196.558, 52600.836 20/05/26,09:10:14,16,09,1, 11.9,1,1, 4.839, 10560.344, 196.577, 52600.852 20/05/26,09:10:14,17,09,1, 11.9,1,1, 4.839, 10560.353, 196.551, 52600.888 20/05/26,09:10:14,18,09,1, 11.9,1,1, 4.839, 10560.359, 196.538, 52600.840 20/05/26,09:10:14,19,09,1, 11.9,1,1, 4.839, 10560.363, 196.542, 52600.854 20/05/26,09:10:15,00,09,1, 11.9,1,1, 4.841, 10560.380, 196.597, 52600.933 20/05/26,09:10:15,01,09,1, 11.9,1,1, 4.841, 10560.376, 196.541, 52600.928 20/05/26,09:10:15,02,09,1, 11.9,1,1, 4.841, 10560.368, 196.559, 52600.873 20/05/26,09:10:15,03,09,1, 11.9,1,1, 4.841, 10560.356, 196.563, 52600.913 20/05/26,09:10:15,04,09,1, 11.9,1,1, 4.841, 10560.362, 196.571, 52600.913 20/05/26,09:10:15,05,09,1, 11.9,1,1, 4.841, 10560.384, 196.550, 52600.906 20/05/26,09:10:15,06,09,1, 11.9,1,1, 4.841, 10560.377, 196.528, 52600.869 20/05/26,09:10:15,07,09,1, 11.9,1,1, 4.841, 10560.379, 196.541, 52600.906 20/05/26,09:10:15,08,09,1, 11.9,1,1, 4.841, 10560.372, 196.558, 52600.898 20/05/26,09:10:15,09,09,1, 11.9,1,1, 4.841, 10560.376, 196.534, 52600.747 20/05/26,09:10:15,10,09,1, 11.9,1,1, 4.841, 10560.369, 196.548, 52600.823 20/05/26,09:10:15,11,09,1, 11.9,1,1, 4.841, 10560.394, 196.576, 52600.870 20/05/26,09:10:15,12,09,1, 11.9,1,1, 4.841, 10560.379, 196.573, 52600.868 20/05/26,09:10:15,13,09,1, 11.9,1,1, 4.841, 10560.372, 196.560, 52600.878 20/05/26,09:10:15,14,09,1, 11.9,1,1, 4.841, 10560.359, 196.602, 52600.911 20/05/26,09:10:15,15,09,1, 11.9,1,1, 4.841, 10560.371, 196.571, 52600.880 20/05/26,09:10:15,16,09,1, 11.9,1,1, 4.841, 10560.351, 196.600, 52600.908 20/05/26,09:10:15,17,09,1, 11.9,1,1, 4.841, 10560.370, 196.584, 52600.921 20/05/26,09:10:15,18,09,1, 11.9,1,1, 4.841, 10560.366, 196.564, 52600.879 20/05/26,09:10:15,19,09,1, 11.9,1,1, 4.841, 10560.387, 196.597, 52600.933 20/05/26,09:10:16,00,09,1, 11.9,1,1, 4.840, 10560.397, 196.632, 52600.904 20/05/26,09:10:16,01,09,1, 11.9,1,1, 4.840, 10560.405, 196.610, 52600.931 20/05/26,09:10:16,02,09,1, 11.9,1,1, 4.840, 10560.403, 196.589, 52600.928 20/05/26,09:10:16,03,09,1, 11.9,1,1, 4.840, 10560.380, 196.548, 52600.861 20/05/26,09:10:16,04,09,1, 11.9,1,1, 4.840, 10560.409, 196.621, 52600.969 20/05/26,09:10:16,05,09,1, 11.9,1,1, 4.840, 10560.387, 196.603, 52600.899 20/05/26,09:10:16,06,09,1, 11.9,1,1, 4.840, 10560.363, 196.537, 52600.889 20/05/26,09:10:16,07,09,1, 11.9,1,1, 4.840, 10560.384, 196.608, 52600.918 20/05/26,09:10:16,08,09,1, 11.9,1,1, 4.840, 10560.377, 196.556, 52600.869 20/05/26,09:10:16,09,09,1, 11.9,1,1, 4.840, 10560.407, 196.624, 52600.919 20/05/26,09:10:16,10,09,1, 11.9,1,1, 4.840, 10560.376, 196.563, 52600.873 20/05/26,09:10:16,11,09,1, 11.9,1,1, 4.840, 10560.390, 196.589, 52600.915 20/05/26,09:10:16,12,09,1, 11.9,1,1, 4.840, 10560.367, 196.602, 52600.877 20/05/26,09:10:16,13,09,1, 11.9,1,1, 4.840, 10560.392, 196.600, 52600.901 20/05/26,09:10:16,14,09,1, 11.9,1,1, 4.840, 10560.362, 196.591, 52600.886 20/05/26,09:10:16,15,09,1, 11.9,1,1, 4.840, 10560.388, 196.593, 52600.913 20/05/26,09:10:16,16,09,1, 11.9,1,1, 4.840, 10560.388, 196.598, 52600.880 20/05/26,09:10:16,17,09,1, 11.9,1,1, 4.840, 10560.381, 196.603, 52600.919 20/05/26,09:10:16,18,09,1, 11.9,1,1, 4.840, 10560.390, 196.607, 52600.869 20/05/26,09:10:16,19,09,1, 11.9,1,1, 4.840, 10560.401, 196.632, 52600.904 20/05/26,09:10:17,00,09,1, 11.9,1,1, 4.841, 10560.380, 196.657, 52600.887 20/05/26,09:10:17,01,09,1, 11.9,1,1, 4.841, 10560.421, 196.631, 52600.937 20/05/26,09:10:17,02,09,1, 11.9,1,1, 4.841, 10560.381, 196.594, 52600.849 20/05/26,09:10:17,03,09,1, 11.9,1,1, 4.841, 10560.436, 196.625, 52600.889 20/05/26,09:10:17,04,09,1, 11.9,1,1, 4.841, 10560.407, 196.586, 52600.842 20/05/26,09:10:17,05,09,1, 11.9,1,1, 4.841, 10560.390, 196.558, 52600.819 20/05/26,09:10:17,06,09,1, 11.9,1,1, 4.841, 10560.378, 196.606, 52600.897 20/05/26,09:10:17,07,09,1, 11.9,1,1, 4.841, 10560.410, 196.620, 52600.884 20/05/26,09:10:17,08,09,1, 11.9,1,1, 4.841, 10560.376, 196.593, 52600.873 20/05/26,09:10:17,09,09,1, 11.9,1,1, 4.841, 10560.384, 196.578, 52600.863 20/05/26,09:10:17,10,09,1, 11.9,1,1, 4.841, 10560.399, 196.641, 52600.876 20/05/26,09:10:17,11,09,1, 11.9,1,1, 4.841, 10560.404, 196.609, 52600.872 20/05/26,09:10:17,12,09,1, 11.9,1,1, 4.841, 10560.380, 196.601, 52600.856 20/05/26,09:10:17,13,09,1, 11.9,1,1, 4.841, 10560.413, 196.634, 52600.914 20/05/26,09:10:17,14,09,1, 11.9,1,1, 4.841, 10560.393, 196.601, 52600.866 20/05/26,09:10:17,15,09,1, 11.9,1,1, 4.841, 10560.397, 196.613, 52600.892 20/05/26,09:10:17,16,09,1, 11.9,1,1, 4.841, 10560.399, 196.624, 52600.894 20/05/26,09:10:17,17,09,1, 11.9,1,1, 4.841, 10560.422, 196.618, 52600.892 20/05/26,09:10:17,18,09,1, 11.9,1,1, 4.841, 10560.374, 196.594, 52600.807 20/05/26,09:10:17,19,09,1, 11.9,1,1, 4.841, 10560.383, 196.657, 52600.887 20/05/26,09:10:18,00,09,1, 11.9,1,1, 4.843, 10560.414, 196.650, 52600.881 20/05/26,09:10:18,01,09,1, 11.9,1,1, 4.843, 10560.369, 196.613, 52600.882 20/05/26,09:10:18,02,09,1, 11.9,1,1, 4.843, 10560.378, 196.621, 52600.897 20/05/26,09:10:18,03,09,1, 11.9,1,1, 4.843, 10560.393, 196.617, 52600.868 20/05/26,09:10:18,04,09,1, 11.9,1,1, 4.843, 10560.403, 196.620, 52600.838 20/05/26,09:10:18,05,09,1, 11.9,1,1, 4.843, 10560.401, 196.662, 52600.822 20/05/26,09:10:18,06,09,1, 11.9,1,1, 4.843, 10560.404, 196.632, 52600.804 20/05/26,09:10:18,07,09,1, 11.9,1,1, 4.843, 10560.407, 196.646, 52600.871 20/05/26,09:10:18,08,09,1, 11.9,1,1, 4.843, 10560.414, 196.674, 52600.857 20/05/26,09:10:18,09,09,1, 11.9,1,1, 4.843, 10560.406, 196.664, 52600.892 20/05/26,09:10:18,10,09,1, 11.9,1,1, 4.843, 10560.422, 196.653, 52600.920 20/05/26,09:10:18,11,09,1, 11.9,1,1, 4.843, 10560.412, 196.646, 52600.858 20/05/26,09:10:18,12,09,1, 11.9,1,1, 4.843, 10560.382, 196.620, 52600.830 20/05/26,09:10:18,13,09,1, 11.9,1,1, 4.843, 10560.429, 196.643, 52600.872 20/05/26,09:10:18,14,09,1, 11.9,1,1, 4.843, 10560.412, 196.690, 52600.889 20/05/26,09:10:18,15,09,1, 11.9,1,1, 4.843, 10560.427, 196.693, 52600.873 20/05/26,09:10:18,16,09,1, 11.9,1,1, 4.843, 10560.421, 196.621, 52600.848 20/05/26,09:10:18,17,09,1, 11.9,1,1, 4.843, 10560.417, 196.664, 52600.870 20/05/26,09:10:18,18,09,1, 11.9,1,1, 4.843, 10560.431, 196.680, 52600.893 20/05/26,09:10:18,19,09,1, 11.9,1,1, 4.843, 10560.415, 196.650, 52600.881 20/05/26,09:10:19,00,09,1, 11.9,1,1, 4.841, 10560.430, 196.661, 52600.867 20/05/26,09:10:19,01,09,1, 11.9,1,1, 4.841, 10560.411, 196.621, 52600.829 20/05/26,09:10:19,02,09,1, 11.9,1,1, 4.841, 10560.425, 196.680, 52600.867 20/05/26,09:10:19,03,09,1, 11.9,1,1, 4.841, 10560.396, 196.645, 52600.862 20/05/26,09:10:19,04,09,1, 11.9,1,1, 4.841, 10560.429, 196.667, 52600.854 20/05/26,09:10:19,05,09,1, 11.9,1,1, 4.841, 10560.432, 196.671, 52600.898 20/05/26,09:10:19,06,09,1, 11.9,1,1, 4.841, 10560.414, 196.687, 52600.880 20/05/26,09:10:19,07,09,1, 11.9,1,1, 4.841, 10560.437, 196.676, 52600.894 20/05/26,09:10:19,08,09,1, 11.9,1,1, 4.841, 10560.423, 196.691, 52600.878 20/05/26,09:10:19,09,09,1, 11.9,1,1, 4.841, 10560.428, 196.686, 52600.910 20/05/26,09:10:19,10,09,1, 11.9,1,1, 4.841, 10560.430, 196.698, 52600.891 20/05/26,09:10:19,11,09,1, 11.9,1,1, 4.841, 10560.403, 196.649, 52600.892 20/05/26,09:10:19,12,09,1, 11.9,1,1, 4.841, 10560.438, 196.644, 52600.874 20/05/26,09:10:19,13,09,1, 11.9,1,1, 4.841, 10560.421, 196.668, 52600.905 20/05/26,09:10:19,14,09,1, 11.9,1,1, 4.841, 10560.416, 196.659, 52600.912 20/05/26,09:10:19,15,09,1, 11.9,1,1, 4.841, 10560.431, 196.665, 52600.859 20/05/26,09:10:19,16,09,1, 11.9,1,1, 4.841, 10560.425, 196.671, 52600.923 20/05/26,09:10:19,17,09,1, 11.9,1,1, 4.841, 10560.430, 196.661, 52600.907 20/05/26,09:10:19,18,09,1, 11.9,1,1, 4.841, 10560.440, 196.684, 52600.875 20/05/26,09:10:19,19,09,1, 11.9,1,1, 4.841, 10560.434, 196.661, 52600.867 20/05/26,09:10:20,00,10,1, 11.9,1,1, 4.844, 10560.447, 196.715, 52600.882 20/05/26,09:10:20,01,10,1, 11.9,1,1, 4.844, 10560.416, 196.700, 52600.892 20/05/26,09:10:20,02,10,1, 11.9,1,1, 4.844, 10560.401, 196.680, 52600.921 20/05/26,09:10:20,03,10,1, 11.9,1,1, 4.844, 10560.415, 196.690, 52600.915 20/05/26,09:10:20,04,10,1, 11.9,1,1, 4.844, 10560.439, 196.706, 52600.908 20/05/26,09:10:20,05,10,1, 11.9,1,1, 4.844, 10560.425, 196.710, 52600.911 20/05/26,09:10:20,06,10,1, 11.9,1,1, 4.844, 10560.432, 196.698, 52600.905 20/05/26,09:10:20,07,10,1, 11.9,1,1, 4.844, 10560.441, 196.698, 52600.917 20/05/26,09:10:20,08,10,1, 11.9,1,1, 4.844, 10560.430, 196.681, 52600.904 20/05/26,09:10:20,09,10,1, 11.9,1,1, 4.844, 10560.417, 196.686, 52600.903 20/05/26,09:10:20,10,10,1, 11.9,1,1, 4.844, 10560.452, 196.708, 52600.881 20/05/26,09:10:20,11,10,1, 11.9,1,1, 4.844, 10560.468, 196.678, 52600.915 20/05/26,09:10:20,12,10,1, 11.9,1,1, 4.844, 10560.413, 196.705, 52600.955 20/05/26,09:10:20,13,10,1, 11.9,1,1, 4.844, 10560.434, 196.664, 52600.881 20/05/26,09:10:20,14,10,1, 11.9,1,1, 4.844, 10560.425, 196.692, 52600.736 20/05/26,09:10:20,15,10,1, 11.9,1,1, 4.844, 10560.429, 196.701, 52600.978 20/05/26,09:10:20,16,10,1, 11.9,1,1, 4.844, 10560.444, 196.680, 52600.861 20/05/26,09:10:20,17,10,1, 11.9,1,1, 4.844, 10560.449, 196.691, 52600.860 20/05/26,09:10:20,18,10,1, 11.9,1,1, 4.844, 10560.456, 196.703, 52600.893 20/05/26,09:10:20,19,10,1, 11.9,1,1, 4.844, 10560.447, 196.715, 52600.882 20/05/26,09:10:21,00,10,1, 11.8,1,1, 4.841, 10560.447, 196.723, 52600.870 20/05/26,09:10:21,01,10,1, 11.8,1,1, 4.841, 10560.455, 196.736, 52600.923 20/05/26,09:10:21,02,10,1, 11.8,1,1, 4.841, 10560.411, 196.673, 52600.873 20/05/26,09:10:21,03,10,1, 11.8,1,1, 4.841, 10560.425, 196.698, 52600.911 20/05/26,09:10:21,04,10,1, 11.8,1,1, 4.841, 10560.431, 196.721, 52600.905 20/05/26,09:10:21,05,10,1, 11.8,1,1, 4.841, 10560.453, 196.723, 52600.926 20/05/26,09:10:21,06,10,1, 11.8,1,1, 4.841, 10560.448, 196.690, 52600.925 20/05/26,09:10:21,07,10,1, 11.8,1,1, 4.841, 10560.466, 196.692, 52600.899 20/05/26,09:10:21,08,10,1, 11.8,1,1, 4.841, 10560.453, 196.710, 52600.897 20/05/26,09:10:21,09,10,1, 11.8,1,1, 4.841, 10560.468, 196.733, 52600.899 20/05/26,09:10:21,10,10,1, 11.8,1,1, 4.841, 10560.468, 196.710, 52600.870 20/05/26,09:10:21,11,10,1, 11.8,1,1, 4.841, 10560.479, 196.708, 52600.876 20/05/26,09:10:21,12,10,1, 11.8,1,1, 4.841, 10560.452, 196.724, 52600.861 20/05/26,09:10:21,13,10,1, 11.8,1,1, 4.841, 10560.468, 196.751, 52600.909 20/05/26,09:10:21,14,10,1, 11.8,1,1, 4.841, 10560.450, 196.721, 52600.882 20/05/26,09:10:21,15,10,1, 11.8,1,1, 4.841, 10560.455, 196.713, 52600.898 20/05/26,09:10:21,16,10,1, 11.8,1,1, 4.841, 10560.465, 196.727, 52600.939 20/05/26,09:10:21,17,10,1, 11.8,1,1, 4.841, 10560.455, 196.724, 52600.890 20/05/26,09:10:21,18,10,1, 11.8,1,1, 4.841, 10560.475, 196.730, 52600.878 20/05/26,09:10:21,19,10,1, 11.8,1,1, 4.841, 10560.451, 196.723, 52600.870 20/05/26,09:10:22,00,10,1, 11.9,1,1, 4.843, 10560.455, 196.770, 52600.908 20/05/26,09:10:22,01,10,1, 11.9,1,1, 4.843, 10560.469, 196.748, 52600.901 20/05/26,09:10:22,02,10,1, 11.9,1,1, 4.843, 10560.456, 196.752, 52600.886 20/05/26,09:10:22,03,10,1, 11.9,1,1, 4.843, 10560.475, 196.723, 52600.878 20/05/26,09:10:22,04,10,1, 11.9,1,1, 4.843, 10560.460, 196.729, 52600.903 20/05/26,09:10:22,05,10,1, 11.9,1,1, 4.843, 10560.489, 196.748, 52600.908 20/05/26,09:10:22,06,10,1, 11.9,1,1, 4.843, 10560.498, 196.722, 52600.888 20/05/26,09:10:22,07,10,1, 11.9,1,1, 4.843, 10560.474, 196.746, 52600.888 20/05/26,09:10:22,08,10,1, 11.9,1,1, 4.843, 10560.473, 196.713, 52600.885 20/05/26,09:10:22,09,10,1, 11.9,1,1, 4.843, 10560.477, 196.741, 52600.896 20/05/26,09:10:22,10,10,1, 11.9,1,1, 4.843, 10560.475, 196.729, 52600.930 20/05/26,09:10:22,11,10,1, 11.9,1,1, 4.843, 10560.491, 196.740, 52600.904 20/05/26,09:10:22,12,10,1, 11.9,1,1, 4.843, 10560.450, 196.725, 52600.862 20/05/26,09:10:22,13,10,1, 11.9,1,1, 4.843, 10560.448, 196.764, 52600.897 20/05/26,09:10:22,14,10,1, 11.9,1,1, 4.843, 10560.464, 196.745, 52600.906 20/05/26,09:10:22,15,10,1, 11.9,1,1, 4.843, 10560.461, 196.753, 52600.923 20/05/26,09:10:22,16,10,1, 11.9,1,1, 4.843, 10560.451, 196.752, 52600.918 20/05/26,09:10:22,17,10,1, 11.9,1,1, 4.843, 10560.460, 196.752, 52600.910 20/05/26,09:10:22,18,10,1, 11.9,1,1, 4.843, 10560.471, 196.752, 52600.874 20/05/26,09:10:22,19,10,1, 11.9,1,1, 4.843, 10560.464, 196.770, 52600.908 20/05/26,09:10:23,00,09,1, 11.9,1,1, 4.843, 10560.480, 196.740, 52600.898 20/05/26,09:10:23,01,09,1, 11.9,1,1, 4.843, 10560.451, 196.737, 52600.877 20/05/26,09:10:23,02,09,1, 11.9,1,1, 4.843, 10560.492, 196.779, 52600.930 20/05/26,09:10:23,03,09,1, 11.9,1,1, 4.843, 10560.451, 196.719, 52600.875 20/05/26,09:10:23,04,09,1, 11.9,1,1, 4.843, 10560.447, 196.761, 52601.166 20/05/26,09:10:23,05,09,1, 11.9,1,1, 4.843, 10560.467, 196.740, 52600.951 20/05/26,09:10:23,06,09,1, 11.9,1,1, 4.843, 10560.485, 196.738, 52600.936 20/05/26,09:10:23,07,09,1, 11.9,1,1, 4.843, 10560.473, 196.744, 52600.931 20/05/26,09:10:23,08,09,1, 11.9,1,1, 4.843, 10560.468, 196.741, 52600.918 20/05/26,09:10:23,09,09,1, 11.9,1,1, 4.843, 10560.492, 196.739, 52600.900 20/05/26,09:10:23,10,09,1, 11.9,1,1, 4.843, 10560.472, 196.733, 52600.863 20/05/26,09:10:23,11,09,1, 11.9,1,1, 4.843, 10560.485, 196.776, 52600.913 20/05/26,09:10:23,12,09,1, 11.9,1,1, 4.843, 10560.481, 196.727, 52600.873 20/05/26,09:10:23,13,09,1, 11.9,1,1, 4.843, 10560.485, 196.721, 52600.884 20/05/26,09:10:23,14,09,1, 11.9,1,1, 4.843, 10560.492, 196.783, 52600.885 20/05/26,09:10:23,15,09,1, 11.9,1,1, 4.843, 10560.454, 196.755, 52600.865 20/05/26,09:10:23,16,09,1, 11.9,1,1, 4.843, 10560.500, 196.771, 52600.914 20/05/26,09:10:23,17,09,1, 11.9,1,1, 4.843, 10560.510, 196.746, 52600.903 20/05/26,09:10:23,18,09,1, 11.9,1,1, 4.843, 10560.477, 196.790, 52600.905 20/05/26,09:10:23,19,09,1, 11.9,1,1, 4.843, 10560.482, 196.740, 52600.898 20/05/26,09:10:24,00,10,1, 11.9,1,1, 4.841, 10560.514, 196.806, 52600.938 20/05/26,09:10:24,01,10,1, 11.9,1,1, 4.841, 10560.502, 196.752, 52600.889 20/05/26,09:10:24,02,10,1, 11.9,1,1, 4.841, 10560.485, 196.741, 52600.864 20/05/26,09:10:24,03,10,1, 11.9,1,1, 4.841, 10560.486, 196.740, 52600.889 20/05/26,09:10:24,04,10,1, 11.9,1,1, 4.841, 10560.505, 196.766, 52600.938 20/05/26,09:10:24,05,10,1, 11.9,1,1, 4.841, 10560.473, 196.735, 52600.892 20/05/26,09:10:24,06,10,1, 11.9,1,1, 4.841, 10560.469, 196.711, 52600.881 20/05/26,09:10:24,07,10,1, 11.9,1,1, 4.841, 10560.484, 196.747, 52600.913 20/05/26,09:10:24,08,10,1, 11.9,1,1, 4.841, 10560.487, 196.769, 52600.910 20/05/26,09:10:24,09,10,1, 11.9,1,1, 4.841, 10560.491, 196.774, 52600.918 20/05/26,09:10:24,10,10,1, 11.9,1,1, 4.841, 10560.487, 196.761, 52600.880 20/05/26,09:10:24,11,10,1, 11.9,1,1, 4.841, 10560.509, 196.790, 52600.896 20/05/26,09:10:24,12,10,1, 11.9,1,1, 4.841, 10560.475, 196.743, 52600.889 20/05/26,09:10:24,13,10,1, 11.9,1,1, 4.841, 10560.493, 196.825, 52600.917 20/05/26,09:10:24,14,10,1, 11.9,1,1, 4.841, 10560.479, 196.768, 52600.901 20/05/26,09:10:24,15,10,1, 11.9,1,1, 4.841, 10560.523, 196.783, 52600.910 20/05/26,09:10:24,16,10,1, 11.9,1,1, 4.841, 10560.505, 196.815, 52600.950 20/05/26,09:10:24,17,10,1, 11.9,1,1, 4.841, 10560.489, 196.747, 52600.902 20/05/26,09:10:24,18,10,1, 11.9,1,1, 4.841, 10560.516, 196.793, 52600.936 20/05/26,09:10:24,19,10,1, 11.9,1,1, 4.841, 10560.519, 196.806, 52600.938 20/05/26,09:10:25,00,10,1, 11.9,1,1, 4.842, 10560.505, 196.794, 52600.859 20/05/26,09:10:25,01,10,1, 11.9,1,1, 4.842, 10560.490, 196.767, 52600.903 20/05/26,09:10:25,02,10,1, 11.9,1,1, 4.842, 10560.522, 196.769, 52600.914 20/05/26,09:10:25,03,10,1, 11.9,1,1, 4.842, 10560.502, 196.763, 52600.913 20/05/26,09:10:25,04,10,1, 11.9,1,1, 4.842, 10560.510, 196.769, 52600.928 20/05/26,09:10:25,05,10,1, 11.9,1,1, 4.842, 10560.504, 196.808, 52600.921 20/05/26,09:10:25,06,10,1, 11.9,1,1, 4.842, 10560.471, 196.802, 52600.885 20/05/26,09:10:25,07,10,1, 11.9,1,1, 4.842, 10560.499, 196.790, 52600.928 20/05/26,09:10:25,08,10,1, 11.9,1,1, 4.842, 10560.503, 196.807, 52600.903 20/05/26,09:10:25,09,10,1, 11.9,1,1, 4.842, 10560.500, 196.790, 52600.882 20/05/26,09:10:25,10,10,1, 11.9,1,1, 4.842, 10560.507, 196.802, 52600.876 20/05/26,09:10:25,11,10,1, 11.9,1,1, 4.842, 10560.517, 196.798, 52600.890 20/05/26,09:10:25,12,10,1, 11.9,1,1, 4.842, 10560.515, 196.828, 52600.903 20/05/26,09:10:25,13,10,1, 11.9,1,1, 4.842, 10560.497, 196.788, 52600.889 20/05/26,09:10:25,14,10,1, 11.9,1,1, 4.842, 10560.488, 196.790, 52600.864 20/05/26,09:10:25,15,10,1, 11.9,1,1, 4.842, 10560.516, 196.805, 52600.874 20/05/26,09:10:25,16,10,1, 11.9,1,1, 4.842, 10560.503, 196.792, 52600.925 20/05/26,09:10:25,17,10,1, 11.9,1,1, 4.842, 10560.492, 196.779, 52600.852 20/05/26,09:10:25,18,10,1, 11.9,1,1, 4.842, 10560.477, 196.795, 52600.878 20/05/26,09:10:25,19,10,1, 11.9,1,1, 4.842, 10560.511, 196.794, 52600.859 20/05/26,09:10:26,00,09,1, 11.9,1,1, 4.842, 10560.497, 196.777, 52600.809 20/05/26,09:10:26,01,09,1, 11.9,1,1, 4.842, 10560.503, 196.760, 52600.871 20/05/26,09:10:26,02,09,1, 11.9,1,1, 4.842, 10560.536, 196.816, 52600.874 20/05/26,09:10:26,03,09,1, 11.9,1,1, 4.842, 10560.510, 196.771, 52600.898 20/05/26,09:10:26,04,09,1, 11.9,1,1, 4.842, 10560.503, 196.819, 52600.903 20/05/26,09:10:26,05,09,1, 11.9,1,1, 4.842, 10560.498, 196.783, 52600.849 20/05/26,09:10:26,06,09,1, 11.9,1,1, 4.842, 10560.488, 196.779, 52600.885 20/05/26,09:10:26,07,09,1, 11.9,1,1, 4.842, 10560.490, 196.826, 52600.839 20/05/26,09:10:26,08,09,1, 11.9,1,1, 4.842, 10560.522, 196.798, 52600.887 20/05/26,09:10:26,09,09,1, 11.9,1,1, 4.842, 10560.507, 196.824, 52600.884 20/05/26,09:10:26,10,09,1, 11.9,1,1, 4.842, 10560.513, 196.785, 52600.875 20/05/26,09:10:26,11,09,1, 11.9,1,1, 4.842, 10560.481, 196.773, 52600.874 20/05/26,09:10:26,12,09,1, 11.9,1,1, 4.842, 10560.497, 196.815, 52601.026 20/05/26,09:10:26,13,09,1, 11.9,1,1, 4.842, 10560.553, 196.838, 52600.870 20/05/26,09:10:26,14,09,1, 11.9,1,1, 4.842, 10560.511, 196.792, 52600.870 20/05/26,09:10:26,15,09,1, 11.9,1,1, 4.842, 10560.536, 196.763, 52600.896 20/05/26,09:10:26,16,09,1, 11.9,1,1, 4.842, 10560.524, 196.784, 52600.825 20/05/26,09:10:26,17,09,1, 11.9,1,1, 4.842, 10560.516, 196.797, 52600.854 20/05/26,09:10:26,18,09,1, 11.9,1,1, 4.842, 10560.532, 196.837, 52600.887 20/05/26,09:10:26,19,09,1, 11.9,1,1, 4.842, 10560.499, 196.777, 52600.809 20/05/26,09:10:27,00,10,1, 11.8,1,1, 4.839, 10560.505, 196.809, 52600.829 20/05/26,09:10:27,01,10,1, 11.8,1,1, 4.839, 10560.528, 196.816, 52600.871 20/05/26,09:10:27,02,10,1, 11.8,1,1, 4.839, 10560.513, 196.814, 52600.849 20/05/26,09:10:27,03,10,1, 11.8,1,1, 4.839, 10560.540, 196.831, 52600.886 20/05/26,09:10:27,04,10,1, 11.8,1,1, 4.839, 10560.518, 196.824, 52600.853 20/05/26,09:10:27,05,10,1, 11.8,1,1, 4.839, 10560.504, 196.817, 52600.888 20/05/26,09:10:27,06,10,1, 11.8,1,1, 4.839, 10560.531, 196.855, 52600.932 20/05/26,09:10:27,07,10,1, 11.8,1,1, 4.839, 10560.523, 196.852, 52600.889 20/05/26,09:10:27,08,10,1, 11.8,1,1, 4.839, 10560.531, 196.831, 52600.864 20/05/26,09:10:27,09,10,1, 11.8,1,1, 4.839, 10560.523, 196.832, 52600.890 20/05/26,09:10:27,10,10,1, 11.8,1,1, 4.839, 10560.566, 196.862, 52600.928 20/05/26,09:10:27,11,10,1, 11.8,1,1, 4.839, 10560.526, 196.788, 52600.878 20/05/26,09:10:27,12,10,1, 11.8,1,1, 4.839, 10560.535, 196.821, 52600.866 20/05/26,09:10:27,13,10,1, 11.8,1,1, 4.839, 10560.501, 196.807, 52600.609 20/05/26,09:10:27,14,10,1, 11.8,1,1, 4.839, 10560.532, 196.826, 52601.004 20/05/26,09:10:27,15,10,1, 11.8,1,1, 4.839, 10560.527, 196.812, 52600.930 20/05/26,09:10:27,16,10,1, 11.8,1,1, 4.839, 10560.554, 196.822, 52600.913 20/05/26,09:10:27,17,10,1, 11.8,1,1, 4.839, 10560.510, 196.826, 52600.889 20/05/26,09:10:27,18,10,1, 11.8,1,1, 4.839, 10560.520, 196.800, 52600.815 20/05/26,09:10:27,19,10,1, 11.8,1,1, 4.839, 10560.507, 196.809, 52600.829 20/05/26,09:10:28,00,10,1, 11.9,1,1, 4.839, 10560.539, 196.893, 52600.897 20/05/26,09:10:28,01,10,1, 11.9,1,1, 4.839, 10560.512, 196.837, 52600.898 20/05/26,09:10:28,02,10,1, 11.9,1,1, 4.839, 10560.529, 196.864, 52600.857 20/05/26,09:10:28,03,10,1, 11.9,1,1, 4.839, 10560.550, 196.875, 52600.904 20/05/26,09:10:28,04,10,1, 11.9,1,1, 4.839, 10560.525, 196.851, 52600.863 20/05/26,09:10:28,05,10,1, 11.9,1,1, 4.839, 10560.519, 196.834, 52600.889 20/05/26,09:10:28,06,10,1, 11.9,1,1, 4.839, 10560.543, 196.862, 52600.889 20/05/26,09:10:28,07,10,1, 11.9,1,1, 4.839, 10560.534, 196.864, 52600.848 20/05/26,09:10:28,08,10,1, 11.9,1,1, 4.839, 10560.557, 196.851, 52600.915 20/05/26,09:10:28,09,10,1, 11.9,1,1, 4.839, 10560.532, 196.839, 52600.881 20/05/26,09:10:28,10,10,1, 11.9,1,1, 4.839, 10560.517, 196.837, 52600.879 20/05/26,09:10:28,11,10,1, 11.9,1,1, 4.839, 10560.554, 196.831, 52600.882 20/05/26,09:10:28,12,10,1, 11.9,1,1, 4.839, 10560.542, 196.860, 52600.931 20/05/26,09:10:28,13,10,1, 11.9,1,1, 4.839, 10560.540, 196.844, 52600.920 20/05/26,09:10:28,14,10,1, 11.9,1,1, 4.839, 10560.550, 196.835, 52600.855 20/05/26,09:10:28,15,10,1, 11.9,1,1, 4.839, 10560.545, 196.851, 52600.884 20/05/26,09:10:28,16,10,1, 11.9,1,1, 4.839, 10560.548, 196.872, 52600.887 20/05/26,09:10:28,17,10,1, 11.9,1,1, 4.839, 10560.529, 196.837, 52600.833 20/05/26,09:10:28,18,10,1, 11.9,1,1, 4.839, 10560.560, 196.852, 52600.876 20/05/26,09:10:28,19,10,1, 11.9,1,1, 4.839, 10560.545, 196.893, 52600.897 20/05/26,09:10:29,00,09,1, 11.9,1,1, 4.842, 10560.555, 196.891, 52600.886 20/05/26,09:10:29,01,09,1, 11.9,1,1, 4.842, 10560.557, 196.834, 52600.888 20/05/26,09:10:29,02,09,1, 11.9,1,1, 4.842, 10560.537, 196.891, 52600.889 20/05/26,09:10:29,03,09,1, 11.9,1,1, 4.842, 10560.559, 196.895, 52600.906 20/05/26,09:10:29,04,09,1, 11.9,1,1, 4.842, 10560.536, 196.839, 52600.881 20/05/26,09:10:29,05,09,1, 11.9,1,1, 4.842, 10560.583, 196.884, 52600.936 20/05/26,09:10:29,06,09,1, 11.9,1,1, 4.842, 10560.536, 196.826, 52600.882 20/05/26,09:10:29,07,09,1, 11.9,1,1, 4.842, 10560.549, 196.869, 52600.910 20/05/26,09:10:29,08,09,1, 11.9,1,1, 4.842, 10560.560, 196.845, 52600.903 20/05/26,09:10:29,09,09,1, 11.9,1,1, 4.842, 10560.579, 196.845, 52600.885 20/05/26,09:10:29,10,09,1, 11.9,1,1, 4.842, 10560.541, 196.851, 52600.863 20/05/26,09:10:29,11,09,1, 11.9,1,1, 4.842, 10560.554, 196.862, 52600.879 20/05/26,09:10:29,12,09,1, 11.9,1,1, 4.842, 10560.529, 196.841, 52600.814 20/05/26,09:10:29,13,09,1, 11.9,1,1, 4.842, 10560.574, 196.882, 52600.887 20/05/26,09:10:29,14,09,1, 11.9,1,1, 4.842, 10560.533, 196.833, 52600.838 20/05/26,09:10:29,15,09,1, 11.9,1,1, 4.842, 10560.557, 196.888, 52600.902 20/05/26,09:10:29,16,09,1, 11.9,1,1, 4.842, 10560.581, 196.852, 52600.896 20/05/26,09:10:29,17,09,1, 11.9,1,1, 4.842, 10560.555, 196.860, 52600.865 20/05/26,09:10:29,18,09,1, 11.9,1,1, 4.842, 10560.548, 196.889, 52600.911 20/05/26,09:10:29,19,09,1, 11.9,1,1, 4.842, 10560.560, 196.891, 52600.886 20/05/26,09:10:30,00,09,1, 11.8,1,1, 4.842, 10560.580, 196.928, 52600.936 20/05/26,09:10:30,01,09,1, 11.8,1,1, 4.842, 10560.561, 196.836, 52600.847 20/05/26,09:10:30,02,09,1, 11.8,1,1, 4.842, 10560.584, 196.873, 52600.909 20/05/26,09:10:30,03,09,1, 11.8,1,1, 4.842, 10560.581, 196.901, 52600.922 20/05/26,09:10:30,04,09,1, 11.8,1,1, 4.842, 10560.595, 196.941, 52600.950 20/05/26,09:10:30,05,09,1, 11.8,1,1, 4.842, 10560.573, 196.888, 52600.928 20/05/26,09:10:30,06,09,1, 11.8,1,1, 4.842, 10560.580, 196.911, 52600.881 20/05/26,09:10:30,07,09,1, 11.8,1,1, 4.842, 10560.557, 196.853, 52600.865 20/05/26,09:10:30,08,09,1, 11.8,1,1, 4.842, 10560.569, 196.891, 52600.891 20/05/26,09:10:30,09,09,1, 11.8,1,1, 4.842, 10560.573, 196.881, 52600.848 20/05/26,09:10:30,10,09,1, 11.8,1,1, 4.842, 10560.583, 196.908, 52600.922 20/05/26,09:10:30,11,09,1, 11.8,1,1, 4.842, 10560.548, 196.897, 52600.887 20/05/26,09:10:30,12,09,1, 11.8,1,1, 4.842, 10560.584, 196.922, 52600.926 20/05/26,09:10:30,13,09,1, 11.8,1,1, 4.842, 10560.563, 196.884, 52600.896 20/05/26,09:10:30,14,09,1, 11.8,1,1, 4.842, 10560.573, 196.925, 52600.909 20/05/26,09:10:30,15,09,1, 11.8,1,1, 4.842, 10560.558, 196.892, 52600.880 20/05/26,09:10:30,16,09,1, 11.8,1,1, 4.842, 10560.555, 196.886, 52600.915 20/05/26,09:10:30,17,09,1, 11.8,1,1, 4.842, 10560.567, 196.880, 52600.886 20/05/26,09:10:30,18,09,1, 11.8,1,1, 4.842, 10560.568, 196.878, 52600.870 20/05/26,09:10:30,19,09,1, 11.8,1,1, 4.842, 10560.588, 196.928, 52600.936 20/05/26,09:10:31,00,10,1, 11.9,1,1, 4.843, 10560.555, 196.894, 52600.877 20/05/26,09:10:31,01,10,1, 11.9,1,1, 4.843, 10560.571, 196.885, 52600.895 20/05/26,09:10:31,02,10,1, 11.9,1,1, 4.843, 10560.599, 196.914, 52600.913 20/05/26,09:10:31,03,10,1, 11.9,1,1, 4.843, 10560.568, 196.879, 52600.917 20/05/26,09:10:31,04,10,1, 11.9,1,1, 4.843, 10560.594, 196.888, 52600.851 20/05/26,09:10:31,05,10,1, 11.9,1,1, 4.843, 10560.575, 196.892, 52600.859 20/05/26,09:10:31,06,10,1, 11.9,1,1, 4.843, 10560.550, 196.877, 52600.886 20/05/26,09:10:31,07,10,1, 11.9,1,1, 4.843, 10560.578, 196.900, 52600.887 20/05/26,09:10:31,08,10,1, 11.9,1,1, 4.843, 10560.574, 196.894, 52600.853 20/05/26,09:10:31,09,10,1, 11.9,1,1, 4.843, 10560.557, 196.920, 52600.885 20/05/26,09:10:31,10,10,1, 11.9,1,1, 4.843, 10560.554, 196.907, 52600.874 20/05/26,09:10:31,11,10,1, 11.9,1,1, 4.843, 10560.546, 196.918, 52600.930 20/05/26,09:10:31,12,10,1, 11.9,1,1, 4.843, 10560.560, 196.910, 52600.840 20/05/26,09:10:31,13,10,1, 11.9,1,1, 4.843, 10560.574, 196.905, 52600.910 20/05/26,09:10:31,14,10,1, 11.9,1,1, 4.843, 10560.554, 196.875, 52600.876 20/05/26,09:10:31,15,10,1, 11.9,1,1, 4.843, 10560.561, 196.912, 52600.903 20/05/26,09:10:31,16,10,1, 11.9,1,1, 4.843, 10560.575, 196.910, 52600.913 20/05/26,09:10:31,17,10,1, 11.9,1,1, 4.843, 10560.562, 196.907, 52600.913 20/05/26,09:10:31,18,10,1, 11.9,1,1, 4.843, 10560.559, 196.945, 52600.928 20/05/26,09:10:31,19,10,1, 11.9,1,1, 4.843, 10560.556, 196.894, 52600.877 20/05/26,09:10:32,00,10,1, 11.9,1,1, 4.844, 10560.580, 196.937, 52600.865 20/05/26,09:10:32,01,10,1, 11.9,1,1, 4.844, 10560.562, 196.898, 52600.904 20/05/26,09:10:32,02,10,1, 11.9,1,1, 4.844, 10560.577, 196.937, 52600.912 20/05/26,09:10:32,03,10,1, 11.9,1,1, 4.844, 10560.549, 196.906, 52600.834 20/05/26,09:10:32,04,10,1, 11.9,1,1, 4.844, 10560.587, 196.959, 52600.926 20/05/26,09:10:32,05,10,1, 11.9,1,1, 4.844, 10560.571, 196.913, 52600.910 20/05/26,09:10:32,06,10,1, 11.9,1,1, 4.844, 10560.575, 196.948, 52600.900 20/05/26,09:10:32,07,10,1, 11.9,1,1, 4.844, 10560.570, 196.914, 52600.890 20/05/26,09:10:32,08,10,1, 11.9,1,1, 4.844, 10560.566, 196.927, 52600.892 20/05/26,09:10:32,09,10,1, 11.9,1,1, 4.844, 10560.578, 196.917, 52600.867 20/05/26,09:10:32,10,10,1, 11.9,1,1, 4.844, 10560.567, 196.913, 52600.837 20/05/26,09:10:32,11,10,1, 11.9,1,1, 4.844, 10560.597, 196.888, 52600.839 20/05/26,09:10:32,12,10,1, 11.9,1,1, 4.844, 10560.589, 196.925, 52600.879 20/05/26,09:10:32,13,10,1, 11.9,1,1, 4.844, 10560.587, 196.914, 52600.921 20/05/26,09:10:32,14,10,1, 11.9,1,1, 4.844, 10560.570, 196.917, 52600.896 20/05/26,09:10:32,15,10,1, 11.9,1,1, 4.844, 10560.586, 196.892, 52600.854 20/05/26,09:10:32,16,10,1, 11.9,1,1, 4.844, 10560.606, 196.916, 52600.872 20/05/26,09:10:32,17,10,1, 11.9,1,1, 4.844, 10560.575, 196.894, 52600.835 20/05/26,09:10:32,18,10,1, 11.9,1,1, 4.844, 10560.562, 196.902, 52600.832 20/05/26,09:10:32,19,10,1, 11.9,1,1, 4.844, 10560.587, 196.937, 52600.865 20/05/26,09:10:33,00,10,1, 11.9,1,1, 4.843, 10560.597, 196.959, 52600.867 20/05/26,09:10:33,01,10,1, 11.9,1,1, 4.843, 10560.590, 196.921, 52600.913 20/05/26,09:10:33,02,10,1, 11.9,1,1, 4.843, 10560.580, 196.917, 52600.875 20/05/26,09:10:33,03,10,1, 11.9,1,1, 4.843, 10560.575, 196.899, 52600.894 20/05/26,09:10:33,04,10,1, 11.9,1,1, 4.843, 10560.590, 196.947, 52600.916 20/05/26,09:10:33,05,10,1, 11.9,1,1, 4.843, 10560.571, 196.943, 52600.920 20/05/26,09:10:33,06,10,1, 11.9,1,1, 4.843, 10560.585, 196.950, 52600.938 20/05/26,09:10:33,07,10,1, 11.9,1,1, 4.843, 10560.586, 196.934, 52600.891 20/05/26,09:10:33,08,10,1, 11.9,1,1, 4.843, 10560.585, 196.924, 52600.931 20/05/26,09:10:33,09,10,1, 11.9,1,1, 4.843, 10560.601, 196.892, 52600.874 20/05/26,09:10:33,10,10,1, 11.9,1,1, 4.843, 10560.599, 196.918, 52600.883 20/05/26,09:10:33,11,10,1, 11.9,1,1, 4.843, 10560.604, 196.887, 52600.927 20/05/26,09:10:33,12,10,1, 11.9,1,1, 4.843, 10560.575, 196.908, 52600.907 20/05/26,09:10:33,13,10,1, 11.9,1,1, 4.843, 10560.629, 196.935, 52600.925 20/05/26,09:10:33,14,10,1, 11.9,1,1, 4.843, 10560.588, 196.913, 52600.923 20/05/26,09:10:33,15,10,1, 11.9,1,1, 4.843, 10560.586, 196.924, 52600.902 20/05/26,09:10:33,16,10,1, 11.9,1,1, 4.843, 10560.595, 196.944, 52600.901 20/05/26,09:10:33,17,10,1, 11.9,1,1, 4.843, 10560.614, 196.938, 52600.898 20/05/26,09:10:33,18,10,1, 11.9,1,1, 4.843, 10560.608, 196.924, 52600.881 20/05/26,09:10:33,19,10,1, 11.9,1,1, 4.843, 10560.599, 196.959, 52600.867 20/05/26,09:10:34,00,10,1, 12.0,1,1, 4.841, 10560.614, 196.965, 52600.930 20/05/26,09:10:34,01,10,1, 12.0,1,1, 4.841, 10560.606, 196.949, 52600.940 20/05/26,09:10:34,02,10,1, 12.0,1,1, 4.841, 10560.600, 196.981, 52600.969 20/05/26,09:10:34,03,10,1, 12.0,1,1, 4.841, 10560.611, 196.969, 52600.922 20/05/26,09:10:34,04,10,1, 12.0,1,1, 4.841, 10560.601, 196.960, 52600.915 20/05/26,09:10:34,05,10,1, 12.0,1,1, 4.841, 10560.589, 196.961, 52600.928 20/05/26,09:10:34,06,10,1, 12.0,1,1, 4.841, 10560.581, 196.923, 52600.910 20/05/26,09:10:34,07,10,1, 12.0,1,1, 4.841, 10560.592, 196.940, 52600.890 20/05/26,09:10:34,08,10,1, 12.0,1,1, 4.841, 10560.604, 196.985, 52600.931 20/05/26,09:10:34,09,10,1, 12.0,1,1, 4.841, 10560.600, 196.910, 52600.886 20/05/26,09:10:34,10,10,1, 12.0,1,1, 4.841, 10560.600, 196.938, 52600.887 20/05/26,09:10:34,11,10,1, 12.0,1,1, 4.841, 10560.614, 196.969, 52600.923 20/05/26,09:10:34,12,10,1, 12.0,1,1, 4.841, 10560.597, 196.970, 52600.916 20/05/26,09:10:34,13,10,1, 12.0,1,1, 4.841, 10560.604, 196.946, 52600.873 20/05/26,09:10:34,14,10,1, 12.0,1,1, 4.841, 10560.582, 196.925, 52600.903 20/05/26,09:10:34,15,10,1, 12.0,1,1, 4.841, 10560.594, 196.979, 52600.902 20/05/26,09:10:34,16,10,1, 12.0,1,1, 4.841, 10560.604, 196.936, 52600.889 20/05/26,09:10:34,17,10,1, 12.0,1,1, 4.841, 10560.626, 196.983, 52600.892 20/05/26,09:10:34,18,10,1, 12.0,1,1, 4.841, 10560.588, 196.953, 52600.906 20/05/26,09:10:34,19,10,1, 12.0,1,1, 4.841, 10560.617, 196.965, 52600.930 20/05/26,09:10:35,00,10,1, 11.9,1,1, 4.844, 10560.606, 196.937, 52600.880 20/05/26,09:10:35,01,10,1, 11.9,1,1, 4.844, 10560.594, 196.968, 52600.978 20/05/26,09:10:35,02,10,1, 11.9,1,1, 4.844, 10560.598, 196.967, 52600.963 20/05/26,09:10:35,03,10,1, 11.9,1,1, 4.844, 10560.592, 196.957, 52600.919 20/05/26,09:10:35,04,10,1, 11.9,1,1, 4.844, 10560.617, 196.944, 52600.911 20/05/26,09:10:35,05,10,1, 11.9,1,1, 4.844, 10560.616, 196.933, 52600.872 20/05/26,09:10:35,06,10,1, 11.9,1,1, 4.844, 10560.596, 196.922, 52600.858 20/05/26,09:10:35,07,10,1, 11.9,1,1, 4.844, 10560.599, 196.934, 52600.888 20/05/26,09:10:35,08,10,1, 11.9,1,1, 4.844, 10560.616, 196.957, 52600.901 20/05/26,09:10:35,09,10,1, 11.9,1,1, 4.844, 10560.598, 196.949, 52600.851 20/05/26,09:10:35,10,10,1, 11.9,1,1, 4.844, 10560.614, 196.975, 52600.880 20/05/26,09:10:35,11,10,1, 11.9,1,1, 4.844, 10560.621, 196.978, 52600.943 20/05/26,09:10:35,12,10,1, 11.9,1,1, 4.844, 10560.611, 196.968, 52600.917 20/05/26,09:10:35,13,10,1, 11.9,1,1, 4.844, 10560.606, 196.951, 52600.887 20/05/26,09:10:35,14,10,1, 11.9,1,1, 4.844, 10560.618, 196.984, 52600.893 20/05/26,09:10:35,15,10,1, 11.9,1,1, 4.844, 10560.584, 196.956, 52600.902 20/05/26,09:10:35,16,10,1, 11.9,1,1, 4.844, 10560.595, 196.965, 52600.901 20/05/26,09:10:35,17,10,1, 11.9,1,1, 4.844, 10560.596, 196.943, 52600.856 20/05/26,09:10:35,18,10,1, 11.9,1,1, 4.844, 10560.605, 196.949, 52600.904 20/05/26,09:10:35,19,10,1, 11.9,1,1, 4.844, 10560.613, 196.937, 52600.880 20/05/26,09:10:36,00,10,1, 11.9,1,1, 4.846, 10560.606, 196.974, 52600.922 20/05/26,09:10:36,01,10,1, 11.9,1,1, 4.846, 10560.597, 196.947, 52600.877 20/05/26,09:10:36,02,10,1, 11.9,1,1, 4.846, 10560.609, 196.969, 52600.936 20/05/26,09:10:36,03,10,1, 11.9,1,1, 4.846, 10560.627, 196.948, 52600.929 20/05/26,09:10:36,04,10,1, 11.9,1,1, 4.846, 10560.583, 196.981, 52600.898 20/05/26,09:10:36,05,10,1, 11.9,1,1, 4.846, 10560.607, 196.972, 52600.916 20/05/26,09:10:36,06,10,1, 11.9,1,1, 4.846, 10560.609, 196.971, 52600.943 20/05/26,09:10:36,07,10,1, 11.9,1,1, 4.846, 10560.602, 196.996, 52600.911 20/05/26,09:10:36,08,10,1, 11.9,1,1, 4.846, 10560.618, 196.969, 52600.927 20/05/26,09:10:36,09,10,1, 11.9,1,1, 4.846, 10560.623, 196.980, 52600.885 20/05/26,09:10:36,10,10,1, 11.9,1,1, 4.846, 10560.605, 196.985, 52600.883 20/05/26,09:10:36,11,10,1, 11.9,1,1, 4.846, 10560.624, 196.989, 52600.914 20/05/26,09:10:36,12,10,1, 11.9,1,1, 4.846, 10560.627, 197.001, 52600.867 20/05/26,09:10:36,13,10,1, 11.9,1,1, 4.846, 10560.638, 196.994, 52600.889 20/05/26,09:10:36,14,10,1, 11.9,1,1, 4.846, 10560.639, 196.987, 52600.917 20/05/26,09:10:36,15,10,1, 11.9,1,1, 4.846, 10560.612, 196.974, 52600.880 20/05/26,09:10:36,16,10,1, 11.9,1,1, 4.846, 10560.630, 196.967, 52600.864 20/05/26,09:10:36,17,10,1, 11.9,1,1, 4.846, 10560.614, 196.983, 52600.888 20/05/26,09:10:36,18,10,1, 11.9,1,1, 4.846, 10560.592, 196.952, 52600.863 20/05/26,09:10:36,19,10,1, 11.9,1,1, 4.846, 10560.613, 196.974, 52600.922 20/05/26,09:10:37,00,10,1, 11.9,1,1, 4.840, 10560.622, 196.993, 52600.885 20/05/26,09:10:37,01,10,1, 11.9,1,1, 4.840, 10560.609, 196.965, 52600.884 20/05/26,09:10:37,02,10,1, 11.9,1,1, 4.840, 10560.606, 196.984, 52600.866 20/05/26,09:10:37,03,10,1, 11.9,1,1, 4.840, 10560.588, 196.986, 52600.894 20/05/26,09:10:37,04,10,1, 11.9,1,1, 4.840, 10560.622, 196.994, 52600.915 20/05/26,09:10:37,05,10,1, 11.9,1,1, 4.840, 10560.620, 196.994, 52600.915 20/05/26,09:10:37,06,10,1, 11.9,1,1, 4.840, 10560.630, 196.984, 52600.919 20/05/26,09:10:37,07,10,1, 11.9,1,1, 4.840, 10560.638, 197.036, 52600.928 20/05/26,09:10:37,08,10,1, 11.9,1,1, 4.840, 10560.611, 196.946, 52600.870 20/05/26,09:10:37,09,10,1, 11.9,1,1, 4.840, 10560.614, 196.997, 52600.907 20/05/26,09:10:37,10,10,1, 11.9,1,1, 4.840, 10560.628, 196.995, 52600.905 20/05/26,09:10:37,11,10,1, 11.9,1,1, 4.840, 10560.616, 196.948, 52600.848 20/05/26,09:10:37,12,10,1, 11.9,1,1, 4.840, 10560.618, 196.986, 52600.861 20/05/26,09:10:37,13,10,1, 11.9,1,1, 4.840, 10560.636, 197.001, 52600.860 20/05/26,09:10:37,14,10,1, 11.9,1,1, 4.840, 10560.639, 196.984, 52600.884 20/05/26,09:10:37,15,10,1, 11.9,1,1, 4.840, 10560.619, 196.964, 52600.858 20/05/26,09:10:37,16,10,1, 11.9,1,1, 4.840, 10560.616, 196.966, 52600.877 20/05/26,09:10:37,17,10,1, 11.9,1,1, 4.840, 10560.633, 197.006, 52600.915 20/05/26,09:10:37,18,10,1, 11.9,1,1, 4.840, 10560.583, 196.980, 52600.867 20/05/26,09:10:37,19,10,1, 11.9,1,1, 4.840, 10560.626, 196.993, 52600.885 20/05/26,09:10:38,00,10,1, 11.9,1,1, 4.842, 10560.622, 196.994, 52600.923 20/05/26,09:10:38,01,10,1, 11.9,1,1, 4.842, 10560.620, 197.022, 52600.880 20/05/26,09:10:38,02,10,1, 11.9,1,1, 4.842, 10560.630, 196.963, 52600.857 20/05/26,09:10:38,03,10,1, 11.9,1,1, 4.842, 10560.626, 196.985, 52600.879 20/05/26,09:10:38,04,10,1, 11.9,1,1, 4.842, 10560.630, 197.017, 52600.894 20/05/26,09:10:38,05,10,1, 11.9,1,1, 4.842, 10560.642, 197.024, 52600.916 20/05/26,09:10:38,06,10,1, 11.9,1,1, 4.842, 10560.616, 196.980, 52600.920 20/05/26,09:10:38,07,10,1, 11.9,1,1, 4.842, 10560.628, 197.004, 52600.892 20/05/26,09:10:38,08,10,1, 11.9,1,1, 4.842, 10560.629, 196.980, 52600.902 20/05/26,09:10:38,09,10,1, 11.9,1,1, 4.842, 10560.625, 196.966, 52600.859 20/05/26,09:10:38,10,10,1, 11.9,1,1, 4.842, 10560.631, 197.014, 52600.946 20/05/26,09:10:38,11,10,1, 11.9,1,1, 4.842, 10560.615, 196.968, 52600.882 20/05/26,09:10:38,12,10,1, 11.9,1,1, 4.842, 10560.601, 197.028, 52600.925 20/05/26,09:10:38,13,10,1, 11.9,1,1, 4.842, 10560.645, 197.040, 52600.911 20/05/26,09:10:38,14,10,1, 11.9,1,1, 4.842, 10560.618, 197.014, 52600.917 20/05/26,09:10:38,15,10,1, 11.9,1,1, 4.842, 10560.649, 197.017, 52600.951 20/05/26,09:10:38,16,10,1, 11.9,1,1, 4.842, 10560.661, 197.014, 52600.912 20/05/26,09:10:38,17,10,1, 11.9,1,1, 4.842, 10560.628, 196.996, 52600.918 20/05/26,09:10:38,18,10,1, 11.9,1,1, 4.842, 10560.636, 197.044, 52600.916 20/05/26,09:10:38,19,10,1, 11.9,1,1, 4.842, 10560.623, 196.994, 52600.923 20/05/26,09:10:39,00,10,1, 11.8,1,1, 4.843, 10560.614, 196.974, 52600.884 20/05/26,09:10:39,01,10,1, 11.8,1,1, 4.843, 10560.645, 196.986, 52600.927 20/05/26,09:10:39,02,10,1, 11.8,1,1, 4.843, 10560.653, 197.007, 52600.920 20/05/26,09:10:39,03,10,1, 11.8,1,1, 4.843, 10560.628, 196.960, 52600.906 20/05/26,09:10:39,04,10,1, 11.8,1,1, 4.843, 10560.643, 197.010, 52600.948 20/05/26,09:10:39,05,10,1, 11.8,1,1, 4.843, 10560.650, 196.970, 52600.902 20/05/26,09:10:39,06,10,1, 11.8,1,1, 4.843, 10560.643, 197.017, 52600.934 20/05/26,09:10:39,07,10,1, 11.8,1,1, 4.843, 10560.638, 196.981, 52600.966 20/05/26,09:10:39,08,10,1, 11.8,1,1, 4.843, 10560.656, 196.999, 52600.904 20/05/26,09:10:39,09,10,1, 11.8,1,1, 4.843, 10560.644, 197.026, 52600.937 20/05/26,09:10:39,10,10,1, 11.8,1,1, 4.843, 10560.639, 196.995, 52600.924 20/05/26,09:10:39,11,10,1, 11.8,1,1, 4.843, 10560.676, 197.011, 52600.955 20/05/26,09:10:39,12,10,1, 11.8,1,1, 4.843, 10560.657, 197.014, 52600.929 20/05/26,09:10:39,13,10,1, 11.8,1,1, 4.843, 10560.633, 197.021, 52600.964 20/05/26,09:10:39,14,10,1, 11.8,1,1, 4.843, 10560.666, 197.015, 52600.954 20/05/26,09:10:39,15,10,1, 11.8,1,1, 4.843, 10560.683, 197.042, 52601.003 20/05/26,09:10:39,16,10,1, 11.8,1,1, 4.843, 10560.650, 197.016, 52600.948 20/05/26,09:10:39,17,10,1, 11.8,1,1, 4.843, 10560.655, 197.030, 52600.983 20/05/26,09:10:39,18,10,1, 11.8,1,1, 4.843, 10560.631, 196.999, 52600.981 20/05/26,09:10:39,19,10,1, 11.8,1,1, 4.843, 10560.615, 196.974, 52600.884 20/05/26,09:10:40,00,10,1, 11.8,1,1, 4.841, 10560.647, 197.018, 52600.996 20/05/26,09:10:40,01,10,1, 11.8,1,1, 4.841, 10560.626, 196.953, 52600.922 20/05/26,09:10:40,02,10,1, 11.8,1,1, 4.841, 10560.647, 196.995, 52600.901 20/05/26,09:10:40,03,10,1, 11.8,1,1, 4.841, 10560.671, 197.039, 52600.943 20/05/26,09:10:40,04,10,1, 11.8,1,1, 4.841, 10560.638, 197.021, 52600.990 20/05/26,09:10:40,05,10,1, 11.8,1,1, 4.841, 10560.637, 196.996, 52600.945 20/05/26,09:10:40,06,10,1, 11.8,1,1, 4.841, 10560.644, 197.014, 52600.917 20/05/26,09:10:40,07,10,1, 11.8,1,1, 4.841, 10560.656, 197.015, 52600.937 20/05/26,09:10:40,08,10,1, 11.8,1,1, 4.841, 10560.680, 197.018, 52600.955 20/05/26,09:10:40,09,10,1, 11.8,1,1, 4.841, 10560.623, 196.989, 52600.889 20/05/26,09:10:40,10,10,1, 11.8,1,1, 4.841, 10560.629, 197.010, 52600.955 20/05/26,09:10:40,11,10,1, 11.8,1,1, 4.841, 10560.660, 197.018, 52600.960 20/05/26,09:10:40,12,10,1, 11.8,1,1, 4.841, 10560.627, 196.987, 52600.926 20/05/26,09:10:40,13,10,1, 11.8,1,1, 4.841, 10560.652, 197.048, 52600.974 20/05/26,09:10:40,14,10,1, 11.8,1,1, 4.841, 10560.622, 196.998, 52600.869 20/05/26,09:10:40,15,10,1, 11.8,1,1, 4.841, 10560.658, 196.986, 52600.887 20/05/26,09:10:40,16,10,1, 11.8,1,1, 4.841, 10560.653, 197.011, 52600.938 20/05/26,09:10:40,17,10,1, 11.8,1,1, 4.841, 10560.661, 196.972, 52600.625 20/05/26,09:10:40,18,10,1, 11.8,1,1, 4.841, 10560.628, 197.034, 52601.005 20/05/26,09:10:40,19,10,1, 11.8,1,1, 4.841, 10560.650, 197.018, 52600.996 20/05/26,09:10:41,00,10,1, 11.9,1,1, 4.840, 10560.639, 197.002, 52600.920 20/05/26,09:10:41,01,10,1, 11.9,1,1, 4.840, 10560.625, 196.970, 52600.924 20/05/26,09:10:41,02,10,1, 11.9,1,1, 4.840, 10560.657, 197.006, 52600.929 20/05/26,09:10:41,03,10,1, 11.9,1,1, 4.840, 10560.653, 197.031, 52600.943 20/05/26,09:10:41,04,10,1, 11.9,1,1, 4.840, 10560.622, 196.995, 52600.891 20/05/26,09:10:41,05,10,1, 11.9,1,1, 4.840, 10560.670, 197.041, 52600.922 20/05/26,09:10:41,06,10,1, 11.9,1,1, 4.840, 10560.659, 197.025, 52600.961 20/05/26,09:10:41,07,10,1, 11.9,1,1, 4.840, 10560.677, 197.019, 52600.908 20/05/26,09:10:41,08,10,1, 11.9,1,1, 4.840, 10560.671, 197.023, 52600.926 20/05/26,09:10:41,09,10,1, 11.9,1,1, 4.840, 10560.650, 197.011, 52600.927 20/05/26,09:10:41,10,10,1, 11.9,1,1, 4.840, 10560.651, 197.028, 52600.874 20/05/26,09:10:41,11,10,1, 11.9,1,1, 4.840, 10560.695, 197.024, 52600.916 20/05/26,09:10:41,12,10,1, 11.9,1,1, 4.840, 10560.652, 196.999, 52600.898 20/05/26,09:10:41,13,10,1, 11.9,1,1, 4.840, 10560.644, 196.994, 52600.907 20/05/26,09:10:41,14,10,1, 11.9,1,1, 4.840, 10560.679, 197.018, 52600.886 20/05/26,09:10:41,15,10,1, 11.9,1,1, 4.840, 10560.646, 197.039, 52600.945 20/05/26,09:10:41,16,10,1, 11.9,1,1, 4.840, 10560.657, 197.029, 52600.950 20/05/26,09:10:41,17,10,1, 11.9,1,1, 4.840, 10560.695, 197.052, 52600.931 20/05/26,09:10:41,18,10,1, 11.9,1,1, 4.840, 10560.645, 197.013, 52600.909 20/05/26,09:10:41,19,10,1, 11.9,1,1, 4.840, 10560.645, 197.002, 52600.920 20/05/26,09:10:42,00,10,1, 11.8,1,1, 4.843, 10560.906, 196.811, 52598.123 20/05/26,09:10:42,01,10,1, 11.8,1,1, 4.843, 10560.648, 197.001, 52600.893 20/05/26,09:10:42,02,10,1, 11.8,1,1, 4.843, 10560.665, 197.053, 52600.920 20/05/26,09:10:42,03,10,1, 11.8,1,1, 4.843, 10560.659, 196.992, 52600.895 20/05/26,09:10:42,04,10,1, 11.8,1,1, 4.843, 10560.656, 197.014, 52600.929 20/05/26,09:10:42,05,10,1, 11.8,1,1, 4.843, 10560.703, 197.076, 52600.942 20/05/26,09:10:42,06,10,1, 11.8,1,1, 4.843, 10560.659, 197.012, 52600.883 20/05/26,09:10:42,07,10,1, 11.8,1,1, 4.843, 10560.668, 197.036, 52600.935 20/05/26,09:10:42,08,10,1, 11.8,1,1, 4.843, 10560.661, 197.007, 52600.898 20/05/26,09:10:42,09,10,1, 11.8,1,1, 4.843, 10560.659, 197.007, 52600.915 20/05/26,09:10:42,10,10,1, 11.8,1,1, 4.843, 10560.655, 197.007, 52600.913 20/05/26,09:10:42,11,10,1, 11.8,1,1, 4.843, 10560.666, 197.016, 52600.907 20/05/26,09:10:42,12,10,1, 11.8,1,1, 4.843, 10560.661, 197.036, 52600.865 20/05/26,09:10:42,13,10,1, 11.8,1,1, 4.843, 10560.652, 197.021, 52600.898 20/05/26,09:10:42,14,10,1, 11.8,1,1, 4.843, 10560.671, 197.046, 52600.915 20/05/26,09:10:42,15,10,1, 11.8,1,1, 4.843, 10560.661, 197.013, 52600.862 20/05/26,09:10:42,16,10,1, 11.8,1,1, 4.843, 10560.689, 197.019, 52600.909 20/05/26,09:10:42,17,10,1, 11.8,1,1, 4.843, 10560.739, 197.060, 52600.938 20/05/26,09:10:42,18,10,1, 11.8,1,1, 4.843, 10560.652, 197.017, 52600.897 20/05/26,09:10:42,19,10,1, 11.8,1,1, 4.843, 10560.909, 196.811, 52598.123 20/05/26,09:10:43,00,10,1, 11.9,1,1, 4.844, 10560.681, 197.033, 52600.904 20/05/26,09:10:43,01,10,1, 11.9,1,1, 4.844, 10560.974, 196.987, 52600.346 20/05/26,09:10:43,02,10,1, 11.9,1,1, 4.844, 10560.776, 196.975, 52600.804 20/05/26,09:10:43,03,10,1, 11.9,1,1, 4.844, 10560.872, 197.010, 52600.875 20/05/26,09:10:43,04,10,1, 11.9,1,1, 4.844, 10560.759, 196.990, 52600.775 20/05/26,09:10:43,05,10,1, 11.9,1,1, 4.844, 10560.746, 197.023, 52600.886 20/05/26,09:10:43,06,10,1, 11.9,1,1, 4.844, 10560.672, 197.023, 52600.958 20/05/26,09:10:43,07,10,1, 11.9,1,1, 4.844, 10560.654, 197.030, 52600.976 20/05/26,09:10:43,08,10,1, 11.9,1,1, 4.844, 10560.652, 197.029, 52600.925 20/05/26,09:10:43,09,10,1, 11.9,1,1, 4.844, 10560.631, 197.002, 52600.924 20/05/26,09:10:43,10,10,1, 11.9,1,1, 4.844, 10560.650, 197.045, 52600.945 20/05/26,09:10:43,11,10,1, 11.9,1,1, 4.844, 10560.648, 197.042, 52600.964 20/05/26,09:10:43,12,10,1, 11.9,1,1, 4.844, 10560.638, 197.055, 52600.957 20/05/26,09:10:43,13,10,1, 11.9,1,1, 4.844, 10560.650, 197.080, 52600.964 20/05/26,09:10:43,14,10,1, 11.9,1,1, 4.844, 10560.638, 197.066, 52600.983 20/05/26,09:10:43,15,10,1, 11.9,1,1, 4.844, 10560.667, 197.040, 52600.933 20/05/26,09:10:43,16,10,1, 11.9,1,1, 4.844, 10560.708, 197.066, 52600.937 20/05/26,09:10:43,17,10,1, 11.9,1,1, 4.844, 10560.673, 197.044, 52600.950 20/05/26,09:10:43,18,10,1, 11.9,1,1, 4.844, 10560.661, 197.002, 52600.911 20/05/26,09:10:43,19,10,1, 11.9,1,1, 4.844, 10560.681, 197.033, 52600.904 20/05/26,09:10:44,00,10,1, 11.9,1,1, 4.844, 10560.639, 197.043, 52600.934 20/05/26,09:10:44,01,10,1, 11.9,1,1, 4.844, 10560.669, 197.028, 52600.923 20/05/26,09:10:44,02,10,1, 11.9,1,1, 4.844, 10560.671, 197.017, 52600.901 20/05/26,09:10:44,03,10,1, 11.9,1,1, 4.844, 10560.632, 197.027, 52600.940 20/05/26,09:10:44,04,10,1, 11.9,1,1, 4.844, 10560.653, 197.068, 52600.928 20/05/26,09:10:44,05,10,1, 11.9,1,1, 4.844, 10560.651, 197.031, 52600.939 20/05/26,09:10:44,06,10,1, 11.9,1,1, 4.844, 10560.669, 197.035, 52600.924 20/05/26,09:10:44,07,10,1, 11.9,1,1, 4.844, 10560.646, 197.059, 52600.942 20/05/26,09:10:44,08,10,1, 11.9,1,1, 4.844, 10560.646, 197.019, 52600.975 20/05/26,09:10:44,09,10,1, 11.9,1,1, 4.844, 10560.669, 197.018, 52600.974 20/05/26,09:10:44,10,10,1, 11.9,1,1, 4.844, 10560.660, 197.033, 52600.945 20/05/26,09:10:44,11,10,1, 11.9,1,1, 4.844, 10560.662, 197.041, 52600.911 20/05/26,09:10:44,12,10,1, 11.9,1,1, 4.844, 10560.685, 197.064, 52600.970 20/05/26,09:10:44,13,10,1, 11.9,1,1, 4.844, 10560.681, 197.048, 52600.897 20/05/26,09:10:44,14,10,1, 11.9,1,1, 4.844, 10560.688, 197.028, 52600.891 20/05/26,09:10:44,15,10,1, 11.9,1,1, 4.844, 10560.695, 197.040, 52600.917 20/05/26,09:10:44,16,10,1, 11.9,1,1, 4.844, 10560.693, 197.016, 52600.873 20/05/26,09:10:44,17,10,1, 11.9,1,1, 4.844, 10560.693, 197.022, 52600.925 20/05/26,09:10:44,18,10,1, 11.9,1,1, 4.844, 10560.667, 197.035, 52600.960 20/05/26,09:10:44,19,10,1, 11.9,1,1, 4.844, 10560.642, 197.043, 52600.934 20/05/26,09:10:45,00,10,1, 11.8,1,1, 4.842, 10560.639, 197.049, 52600.913 20/05/26,09:10:45,01,10,1, 11.8,1,1, 4.842, 10560.665, 197.082, 52601.006 20/05/26,09:10:45,02,10,1, 11.8,1,1, 4.842, 10560.646, 197.045, 52600.963 20/05/26,09:10:45,03,10,1, 11.8,1,1, 4.842, 10560.666, 197.001, 52600.960 20/05/26,09:10:45,04,10,1, 11.8,1,1, 4.842, 10560.675, 197.065, 52600.981 20/05/26,09:10:45,05,10,1, 11.8,1,1, 4.842, 10560.676, 197.006, 52600.950 20/05/26,09:10:45,06,10,1, 11.8,1,1, 4.842, 10560.687, 197.055, 52600.936 20/05/26,09:10:45,07,10,1, 11.8,1,1, 4.842, 10560.667, 197.020, 52600.906 20/05/26,09:10:45,08,10,1, 11.8,1,1, 4.842, 10560.674, 197.015, 52600.905 20/05/26,09:10:45,09,10,1, 11.8,1,1, 4.842, 10560.652, 197.002, 52600.871 20/05/26,09:10:45,10,10,1, 11.8,1,1, 4.842, 10560.675, 197.048, 52600.894 20/05/26,09:10:45,11,10,1, 11.8,1,1, 4.842, 10560.647, 197.030, 52600.879 20/05/26,09:10:45,12,10,1, 11.8,1,1, 4.842, 10560.648, 197.037, 52600.874 20/05/26,09:10:45,13,10,1, 11.8,1,1, 4.842, 10560.689, 196.989, 52600.893 20/05/26,09:10:45,14,10,1, 11.8,1,1, 4.842, 10560.683, 197.025, 52600.924 20/05/26,09:10:45,15,10,1, 11.8,1,1, 4.842, 10560.672, 197.047, 52600.969 20/05/26,09:10:45,16,10,1, 11.8,1,1, 4.842, 10560.656, 197.032, 52600.917 20/05/26,09:10:45,17,10,1, 11.8,1,1, 4.842, 10560.683, 197.077, 52600.920 20/05/26,09:10:45,18,10,1, 11.8,1,1, 4.842, 10560.672, 197.055, 52600.947 20/05/26,09:10:45,19,10,1, 11.8,1,1, 4.842, 10560.645, 197.049, 52600.913 20/05/26,09:10:46,00,10,1, 11.9,1,1, 4.844, 10560.647, 197.051, 52600.979 20/05/26,09:10:46,01,10,1, 11.9,1,1, 4.844, 10560.681, 197.047, 52600.936 20/05/26,09:10:46,02,10,1, 11.9,1,1, 4.844, 10560.653, 197.039, 52600.887 20/05/26,09:10:46,03,10,1, 11.9,1,1, 4.844, 10560.692, 197.075, 52600.931 20/05/26,09:10:46,04,10,1, 11.9,1,1, 4.844, 10560.651, 197.015, 52600.889 20/05/26,09:10:46,05,10,1, 11.9,1,1, 4.844, 10560.687, 197.063, 52600.946 20/05/26,09:10:46,06,10,1, 11.9,1,1, 4.844, 10560.690, 197.065, 52600.981 20/05/26,09:10:46,07,10,1, 11.9,1,1, 4.844, 10560.647, 197.005, 52600.960 20/05/26,09:10:46,08,10,1, 11.9,1,1, 4.844, 10560.662, 197.014, 52600.934 20/05/26,09:10:46,09,10,1, 11.9,1,1, 4.844, 10560.686, 197.041, 52601.055 20/05/26,09:10:46,10,10,1, 11.9,1,1, 4.844, 10560.663, 197.058, 52600.902 20/05/26,09:10:46,11,10,1, 11.9,1,1, 4.844, 10560.653, 197.074, 52600.958 20/05/26,09:10:46,12,10,1, 11.9,1,1, 4.844, 10560.648, 197.010, 52600.873 20/05/26,09:10:46,13,10,1, 11.9,1,1, 4.844, 10560.622, 197.070, 52600.900 20/05/26,09:10:46,14,10,1, 11.9,1,1, 4.844, 10560.641, 197.031, 52600.915 20/05/26,09:10:46,15,10,1, 11.9,1,1, 4.844, 10560.655, 197.046, 52600.959 20/05/26,09:10:46,16,10,1, 11.9,1,1, 4.844, 10560.654, 197.032, 52600.896 20/05/26,09:10:46,17,10,1, 11.9,1,1, 4.844, 10560.706, 197.088, 52600.977 20/05/26,09:10:46,18,10,1, 11.9,1,1, 4.844, 10560.665, 197.043, 52600.950 20/05/26,09:10:46,19,10,1, 11.9,1,1, 4.844, 10560.647, 197.051, 52600.979 20/05/26,09:10:47,00,10,1, 11.9,1,1, 4.844, 10560.672, 197.020, 52600.837 20/05/26,09:10:47,01,10,1, 11.9,1,1, 4.844, 10560.676, 197.061, 52600.952 20/05/26,09:10:47,02,10,1, 11.9,1,1, 4.844, 10560.648, 197.004, 52600.859 20/05/26,09:10:47,03,10,1, 11.9,1,1, 4.844, 10560.676, 197.058, 52600.886 20/05/26,09:10:47,04,10,1, 11.9,1,1, 4.844, 10560.660, 197.025, 52600.823 20/05/26,09:10:47,05,10,1, 11.9,1,1, 4.844, 10560.655, 197.018, 52600.838 20/05/26,09:10:47,06,10,1, 11.9,1,1, 4.844, 10560.657, 197.055, 52600.899 20/05/26,09:10:47,07,10,1, 11.9,1,1, 4.844, 10560.688, 197.066, 52600.944 20/05/26,09:10:47,08,10,1, 11.9,1,1, 4.844, 10560.670, 197.101, 52600.952 20/05/26,09:10:47,09,10,1, 11.9,1,1, 4.844, 10560.683, 197.072, 52600.992 20/05/26,09:10:47,10,10,1, 11.9,1,1, 4.844, 10560.653, 197.014, 52600.982 20/05/26,09:10:47,11,10,1, 11.9,1,1, 4.844, 10560.702, 197.064, 52601.014 20/05/26,09:10:47,12,10,1, 11.9,1,1, 4.844, 10560.677, 197.049, 52600.989 20/05/26,09:10:47,13,10,1, 11.9,1,1, 4.844, 10560.666, 197.044, 52600.957 20/05/26,09:10:47,14,10,1, 11.9,1,1, 4.844, 10560.651, 197.008, 52600.932 20/05/26,09:10:47,15,10,1, 11.9,1,1, 4.844, 10560.672, 197.006, 52600.898 20/05/26,09:10:47,16,10,1, 11.9,1,1, 4.844, 10560.705, 197.045, 52601.089 20/05/26,09:10:47,17,10,1, 11.9,1,1, 4.844, 10560.714, 197.047, 52600.827 20/05/26,09:10:47,18,10,1, 11.9,1,1, 4.844, 10560.653, 197.032, 52600.887 20/05/26,09:10:47,19,10,1, 11.9,1,1, 4.844, 10560.679, 197.020, 52600.837 20/05/26,09:10:48,00,10,1, 11.9,1,1, 4.844, 10560.681, 197.055, 52600.894 20/05/26,09:10:48,01,10,1, 11.9,1,1, 4.844, 10560.658, 197.058, 52600.856 20/05/26,09:10:48,02,10,1, 11.9,1,1, 4.844, 10560.627, 197.103, 52601.022 20/05/26,09:10:48,03,10,1, 11.9,1,1, 4.844, 10560.639, 197.058, 52600.986 20/05/26,09:10:48,04,10,1, 11.9,1,1, 4.844, 10560.666, 197.050, 52600.948 20/05/26,09:10:48,05,10,1, 11.9,1,1, 4.844, 10560.675, 197.043, 52600.893 20/05/26,09:10:48,06,10,1, 11.9,1,1, 4.844, 10560.667, 197.075, 52600.851 20/05/26,09:10:48,07,10,1, 11.9,1,1, 4.844, 10560.654, 197.043, 52600.858 20/05/26,09:10:48,08,10,1, 11.9,1,1, 4.844, 10560.695, 197.066, 52600.947 20/05/26,09:10:48,09,10,1, 11.9,1,1, 4.844, 10560.666, 197.011, 52600.881 20/05/26,09:10:48,10,10,1, 11.9,1,1, 4.844, 10560.644, 197.054, 52601.000 20/05/26,09:10:48,11,10,1, 11.9,1,1, 4.844, 10560.662, 197.074, 52601.021 20/05/26,09:10:48,12,10,1, 11.9,1,1, 4.844, 10560.662, 197.081, 52601.020 20/05/26,09:10:48,13,10,1, 11.9,1,1, 4.844, 10560.655, 197.045, 52600.985 20/05/26,09:10:48,14,10,1, 11.9,1,1, 4.844, 10560.642, 197.008, 52600.938 20/05/26,09:10:48,15,10,1, 11.9,1,1, 4.844, 10560.646, 197.022, 52600.881 20/05/26,09:10:48,16,10,1, 11.9,1,1, 4.844, 10560.628, 197.012, 52600.866 20/05/26,09:10:48,17,10,1, 11.9,1,1, 4.844, 10560.618, 197.006, 52600.746 20/05/26,09:10:48,18,10,1, 11.9,1,1, 4.844, 10560.676, 196.998, 52600.854 20/05/26,09:10:48,19,10,1, 11.9,1,1, 4.844, 10560.689, 197.055, 52600.894 20/05/26,09:10:49,00,10,1, 11.9,1,1, 4.846, 10560.656, 197.076, 52600.966 20/05/26,09:10:49,01,10,1, 11.9,1,1, 4.846, 10560.686, 197.081, 52600.997 20/05/26,09:10:49,02,10,1, 11.9,1,1, 4.846, 10560.655, 197.094, 52601.037 20/05/26,09:10:49,03,10,1, 11.9,1,1, 4.846, 10560.662, 197.047, 52600.997 20/05/26,09:10:49,04,10,1, 11.9,1,1, 4.846, 10560.677, 197.077, 52600.991 20/05/26,09:10:49,05,10,1, 11.9,1,1, 4.846, 10560.671, 197.039, 52600.939 20/05/26,09:10:49,06,10,1, 11.9,1,1, 4.846, 10560.673, 197.047, 52600.916 20/05/26,09:10:49,07,10,1, 11.9,1,1, 4.846, 10560.702, 197.038, 52600.872 20/05/26,09:10:49,08,10,1, 11.9,1,1, 4.846, 10560.653, 197.011, 52600.842 20/05/26,09:10:49,09,10,1, 11.9,1,1, 4.846, 10560.693, 197.049, 52600.888 20/05/26,09:10:49,10,10,1, 11.9,1,1, 4.846, 10560.680, 197.076, 52600.950 20/05/26,09:10:49,11,10,1, 11.9,1,1, 4.846, 10560.680, 197.062, 52600.979 20/05/26,09:10:49,12,10,1, 11.9,1,1, 4.846, 10560.684, 197.020, 52600.951 20/05/26,09:10:49,13,10,1, 11.9,1,1, 4.846, 10560.654, 197.068, 52600.986 20/05/26,09:10:49,14,10,1, 11.9,1,1, 4.846, 10560.672, 197.049, 52600.952 20/05/26,09:10:49,15,10,1, 11.9,1,1, 4.846, 10560.641, 197.067, 52600.957 20/05/26,09:10:49,16,10,1, 11.9,1,1, 4.846, 10560.677, 197.067, 52600.945 20/05/26,09:10:49,17,10,1, 11.9,1,1, 4.846, 10560.666, 197.080, 52600.939 20/05/26,09:10:49,18,10,1, 11.9,1,1, 4.846, 10560.676, 197.043, 52600.857 20/05/26,09:10:49,19,10,1, 11.9,1,1, 4.846, 10560.664, 197.076, 52600.966 20/05/26,09:10:50,00,10,1, 11.9,1,1, 4.844, 10560.672, 197.074, 52601.032 20/05/26,09:10:50,01,10,1, 11.9,1,1, 4.844, 10560.655, 197.035, 52600.949 20/05/26,09:10:50,02,10,1, 11.9,1,1, 4.844, 10560.664, 197.086, 52601.005 20/05/26,09:10:50,03,10,1, 11.9,1,1, 4.844, 10560.673, 197.086, 52601.016 20/05/26,09:10:50,04,10,1, 11.9,1,1, 4.844, 10560.657, 197.029, 52600.959 20/05/26,09:10:50,05,10,1, 11.9,1,1, 4.844, 10560.646, 197.035, 52600.923 20/05/26,09:10:50,06,10,1, 11.9,1,1, 4.844, 10560.672, 197.036, 52600.924 20/05/26,09:10:50,07,10,1, 11.9,1,1, 4.844, 10560.671, 197.089, 52600.965 20/05/26,09:10:50,08,10,1, 11.9,1,1, 4.844, 10560.664, 197.039, 52600.937 20/05/26,09:10:50,09,10,1, 11.9,1,1, 4.844, 10560.697, 197.049, 52600.979 20/05/26,09:10:50,10,10,1, 11.9,1,1, 4.844, 10560.687, 197.064, 52600.982 20/05/26,09:10:50,11,10,1, 11.9,1,1, 4.844, 10560.652, 197.063, 52601.055 20/05/26,09:10:50,12,10,1, 11.9,1,1, 4.844, 10560.674, 197.033, 52601.048 20/05/26,09:10:50,13,10,1, 11.9,1,1, 4.844, 10560.671, 197.090, 52601.113 20/05/26,09:10:50,14,10,1, 11.9,1,1, 4.844, 10560.693, 197.040, 52601.041 20/05/26,09:10:50,15,10,1, 11.9,1,1, 4.844, 10560.699, 197.105, 52601.046 20/05/26,09:10:50,16,10,1, 11.9,1,1, 4.844, 10560.656, 197.018, 52600.930 20/05/26,09:10:50,17,10,1, 11.9,1,1, 4.844, 10560.671, 197.029, 52600.915 20/05/26,09:10:50,18,10,1, 11.9,1,1, 4.844, 10560.649, 197.046, 52600.997 20/05/26,09:10:50,19,10,1, 11.9,1,1, 4.844, 10560.677, 197.074, 52601.032 20/05/26,09:10:51,00,09,1, 11.8,1,1, 4.844, 10560.656, 197.060, 52600.996 20/05/26,09:10:51,01,09,1, 11.8,1,1, 4.844, 10560.676, 197.035, 52601.022 20/05/26,09:10:51,02,09,1, 11.8,1,1, 4.844, 10560.675, 197.052, 52601.075 20/05/26,09:10:51,03,09,1, 11.8,1,1, 4.844, 10560.649, 197.055, 52601.116 20/05/26,09:10:51,04,09,1, 11.8,1,1, 4.844, 10560.685, 197.039, 52601.008 20/05/26,09:10:51,05,09,1, 11.8,1,1, 4.844, 10560.670, 197.045, 52601.000 20/05/26,09:10:51,06,09,1, 11.8,1,1, 4.844, 10560.697, 197.061, 52600.973 20/05/26,09:10:51,07,09,1, 11.8,1,1, 4.844, 10560.682, 197.054, 52600.956 20/05/26,09:10:51,08,09,1, 11.8,1,1, 4.844, 10560.662, 197.045, 52600.969 20/05/26,09:10:51,09,09,1, 11.8,1,1, 4.844, 10560.652, 197.050, 52600.981 20/05/26,09:10:51,10,09,1, 11.8,1,1, 4.844, 10560.639, 197.020, 52601.012 20/05/26,09:10:51,11,09,1, 11.8,1,1, 4.844, 10560.642, 197.051, 52601.096 20/05/26,09:10:51,12,09,1, 11.8,1,1, 4.844, 10560.659, 197.031, 52601.081 20/05/26,09:10:51,13,09,1, 11.8,1,1, 4.844, 10560.668, 197.065, 52601.026 20/05/26,09:10:51,14,09,1, 11.8,1,1, 4.844, 10560.657, 197.040, 52601.002 20/05/26,09:10:51,15,09,1, 11.8,1,1, 4.844, 10560.672, 197.063, 52600.999 20/05/26,09:10:51,16,09,1, 11.8,1,1, 4.844, 10560.657, 197.020, 52600.940 20/05/26,09:10:51,17,09,1, 11.8,1,1, 4.844, 10560.651, 197.036, 52600.961 20/05/26,09:10:51,18,09,1, 11.8,1,1, 4.844, 10560.668, 197.010, 52600.971 20/05/26,09:10:51,19,09,1, 11.8,1,1, 4.844, 10560.662, 197.060, 52600.996 20/05/26,09:10:52,00,10,1, 11.9,1,1, 4.847, 10560.639, 197.067, 52601.096 20/05/26,09:10:52,01,10,1, 11.9,1,1, 4.847, 10560.648, 197.072, 52601.114 20/05/26,09:10:52,02,10,1, 11.9,1,1, 4.847, 10560.659, 197.036, 52601.066 20/05/26,09:10:52,03,10,1, 11.9,1,1, 4.847, 10560.649, 197.080, 52601.056 20/05/26,09:10:52,04,10,1, 11.9,1,1, 4.847, 10560.669, 197.013, 52600.973 20/05/26,09:10:52,05,10,1, 11.9,1,1, 4.847, 10560.677, 197.039, 52600.902 20/05/26,09:10:52,06,10,1, 11.9,1,1, 4.847, 10560.661, 197.041, 52600.913 20/05/26,09:10:52,07,10,1, 11.9,1,1, 4.847, 10560.666, 197.064, 52600.990 20/05/26,09:10:52,08,10,1, 11.9,1,1, 4.847, 10560.681, 197.031, 52601.020 20/05/26,09:10:52,09,10,1, 11.9,1,1, 4.847, 10560.665, 197.033, 52601.079 20/05/26,09:10:52,10,10,1, 11.9,1,1, 4.847, 10560.612, 197.002, 52601.075 20/05/26,09:10:52,11,10,1, 11.9,1,1, 4.847, 10560.665, 197.048, 52601.061 20/05/26,09:10:52,12,10,1, 11.9,1,1, 4.847, 10560.667, 197.067, 52601.030 20/05/26,09:10:52,13,10,1, 11.9,1,1, 4.847, 10560.661, 197.018, 52600.939 20/05/26,09:10:52,14,10,1, 11.9,1,1, 4.847, 10560.676, 197.014, 52600.943 20/05/26,09:10:52,15,10,1, 11.9,1,1, 4.847, 10560.654, 197.005, 52600.921 20/05/26,09:10:52,16,10,1, 11.9,1,1, 4.847, 10560.656, 197.006, 52600.928 20/05/26,09:10:52,17,10,1, 11.9,1,1, 4.847, 10560.660, 197.027, 52600.991 20/05/26,09:10:52,18,10,1, 11.9,1,1, 4.847, 10560.658, 197.066, 52601.077 20/05/26,09:10:52,19,10,1, 11.9,1,1, 4.847, 10560.641, 197.067, 52601.096 20/05/26,09:10:53,00,10,1, 11.8,1,1, 4.847, 10560.639, 197.035, 52601.004 20/05/26,09:10:53,01,10,1, 11.8,1,1, 4.847, 10560.685, 197.045, 52601.041 20/05/26,09:10:53,02,10,1, 11.8,1,1, 4.847, 10560.661, 196.998, 52600.940 20/05/26,09:10:53,03,10,1, 11.8,1,1, 4.847, 10560.653, 197.031, 52600.921 20/05/26,09:10:53,04,10,1, 11.8,1,1, 4.847, 10560.672, 197.017, 52600.909 20/05/26,09:10:53,05,10,1, 11.8,1,1, 4.847, 10560.661, 197.083, 52601.028 20/05/26,09:10:53,06,10,1, 11.8,1,1, 4.847, 10560.646, 197.048, 52601.021 20/05/26,09:10:53,07,10,1, 11.8,1,1, 4.847, 10560.642, 197.029, 52601.031 20/05/26,09:10:53,08,10,1, 11.8,1,1, 4.847, 10560.632, 197.033, 52601.062 20/05/26,09:10:53,09,10,1, 11.8,1,1, 4.847, 10560.667, 197.071, 52601.074 20/05/26,09:10:53,10,10,1, 11.8,1,1, 4.847, 10560.683, 197.072, 52601.032 20/05/26,09:10:53,11,10,1, 11.8,1,1, 4.847, 10560.654, 197.070, 52600.992 20/05/26,09:10:53,12,10,1, 11.8,1,1, 4.847, 10560.694, 197.034, 52600.981 20/05/26,09:10:53,13,10,1, 11.8,1,1, 4.847, 10560.696, 197.068, 52600.976 20/05/26,09:10:53,14,10,1, 11.8,1,1, 4.847, 10560.673, 197.074, 52600.988 20/05/26,09:10:53,15,10,1, 11.8,1,1, 4.847, 10560.644, 197.037, 52601.081 20/05/26,09:10:53,16,10,1, 11.8,1,1, 4.847, 10560.659, 197.034, 52601.080 20/05/26,09:10:53,17,10,1, 11.8,1,1, 4.847, 10560.680, 197.056, 52601.100 20/05/26,09:10:53,18,10,1, 11.8,1,1, 4.847, 10560.655, 197.010, 52601.018 20/05/26,09:10:53,19,10,1, 11.8,1,1, 4.847, 10560.641, 197.035, 52601.004 20/05/26,09:10:54,00,10,1, 11.9,1,1, 4.843, 10560.589, 196.989, 52601.012 20/05/26,09:10:54,01,10,1, 11.9,1,1, 4.843, 10560.671, 197.030, 52600.957 20/05/26,09:10:54,02,10,1, 11.9,1,1, 4.843, 10560.650, 197.035, 52600.937 20/05/26,09:10:54,03,10,1, 11.9,1,1, 4.843, 10560.643, 197.045, 52600.971 20/05/26,09:10:54,04,10,1, 11.9,1,1, 4.843, 10560.675, 197.031, 52601.076 20/05/26,09:10:54,05,10,1, 11.9,1,1, 4.843, 10560.633, 197.041, 52601.105 20/05/26,09:10:54,06,10,1, 11.9,1,1, 4.843, 10560.659, 197.040, 52601.095 20/05/26,09:10:54,07,10,1, 11.9,1,1, 4.843, 10560.648, 197.050, 52601.062 20/05/26,09:10:54,08,10,1, 11.9,1,1, 4.843, 10560.640, 196.983, 52600.901 20/05/26,09:10:54,09,10,1, 11.9,1,1, 4.843, 10560.634, 197.053, 52600.949 20/05/26,09:10:54,10,10,1, 11.9,1,1, 4.843, 10560.664, 197.025, 52600.925 20/05/26,09:10:54,11,10,1, 11.9,1,1, 4.843, 10560.654, 197.002, 52600.964 20/05/26,09:10:54,12,10,1, 11.9,1,1, 4.843, 10560.627, 197.014, 52601.058 20/05/26,09:10:54,13,10,1, 11.9,1,1, 4.843, 10560.664, 197.061, 52601.124 20/05/26,09:10:54,14,10,1, 11.9,1,1, 4.843, 10560.623, 197.006, 52601.090 20/05/26,09:10:54,15,10,1, 11.9,1,1, 4.843, 10560.647, 197.029, 52601.113 20/05/26,09:10:54,16,10,1, 11.9,1,1, 4.843, 10560.633, 197.001, 52601.007 20/05/26,09:10:54,17,10,1, 11.9,1,1, 4.843, 10560.700, 197.050, 52601.088 20/05/26,09:10:54,18,10,1, 11.9,1,1, 4.843, 10560.639, 197.020, 52600.948 20/05/26,09:10:54,19,10,1, 11.9,1,1, 4.843, 10560.596, 196.989, 52601.012 20/05/26,09:10:55,00,10,1, 11.8,1,1, 4.844, 10560.631, 197.025, 52601.010 20/05/26,09:10:55,01,10,1, 11.8,1,1, 4.844, 10560.656, 197.011, 52601.103 20/05/26,09:10:55,02,10,1, 11.8,1,1, 4.844, 10560.648, 197.038, 52601.107 20/05/26,09:10:55,03,10,1, 11.8,1,1, 4.844, 10560.636, 196.996, 52601.117 20/05/26,09:10:55,04,10,1, 11.8,1,1, 4.844, 10560.644, 197.004, 52601.031 20/05/26,09:10:55,05,10,1, 11.8,1,1, 4.844, 10560.642, 197.030, 52601.013 20/05/26,09:10:55,06,10,1, 11.8,1,1, 4.844, 10560.661, 197.035, 52600.967 20/05/26,09:10:55,07,10,1, 11.8,1,1, 4.844, 10560.629, 196.998, 52600.835 20/05/26,09:10:55,08,10,1, 11.8,1,1, 4.844, 10560.624, 196.977, 52600.859 20/05/26,09:10:55,09,10,1, 11.8,1,1, 4.844, 10560.638, 197.052, 52600.990 20/05/26,09:10:55,10,10,1, 11.8,1,1, 4.844, 10560.629, 197.006, 52600.938 20/05/26,09:10:55,11,10,1, 11.8,1,1, 4.844, 10560.640, 197.031, 52601.015 20/05/26,09:10:55,12,10,1, 11.8,1,1, 4.844, 10560.622, 197.013, 52600.968 20/05/26,09:10:55,13,10,1, 11.8,1,1, 4.844, 10560.629, 197.071, 52600.939 20/05/26,09:10:55,14,10,1, 11.8,1,1, 4.844, 10560.637, 197.030, 52600.871 20/05/26,09:10:55,15,10,1, 11.8,1,1, 4.844, 10560.625, 197.063, 52600.883 20/05/26,09:10:55,16,10,1, 11.8,1,1, 4.844, 10560.605, 196.968, 52600.839 20/05/26,09:10:55,17,10,1, 11.8,1,1, 4.844, 10560.637, 196.993, 52600.924 20/05/26,09:10:55,18,10,1, 11.8,1,1, 4.844, 10560.624, 197.030, 52600.990 20/05/26,09:10:55,19,10,1, 11.8,1,1, 4.844, 10560.638, 197.025, 52601.010 20/05/26,09:10:56,00,10,1, 11.9,1,1, 4.845, 10560.622, 197.032, 52600.892 20/05/26,09:10:56,01,10,1, 11.9,1,1, 4.845, 10560.623, 197.037, 52600.942 20/05/26,09:10:56,02,10,1, 11.9,1,1, 4.845, 10560.628, 197.052, 52600.879 20/05/26,09:10:56,03,10,1, 11.9,1,1, 4.845, 10560.600, 196.995, 52600.790 20/05/26,09:10:56,04,10,1, 11.9,1,1, 4.845, 10560.653, 197.037, 52600.902 20/05/26,09:10:56,05,10,1, 11.9,1,1, 4.845, 10560.642, 197.026, 52600.939 20/05/26,09:10:56,06,10,1, 11.9,1,1, 4.845, 10560.625, 197.003, 52601.008 20/05/26,09:10:56,07,10,1, 11.9,1,1, 4.845, 10560.633, 197.021, 52601.028 20/05/26,09:10:56,08,10,1, 11.9,1,1, 4.845, 10560.637, 197.023, 52601.052 20/05/26,09:10:56,09,10,1, 11.9,1,1, 4.845, 10560.609, 196.996, 52600.938 20/05/26,09:10:56,10,10,1, 11.9,1,1, 4.845, 10560.625, 197.048, 52600.895 20/05/26,09:10:56,11,10,1, 11.9,1,1, 4.845, 10560.593, 196.978, 52600.826 20/05/26,09:10:56,12,10,1, 11.9,1,1, 4.845, 10560.627, 197.026, 52600.886 20/05/26,09:10:56,13,10,1, 11.9,1,1, 4.845, 10560.662, 197.014, 52600.890 20/05/26,09:10:56,14,10,1, 11.9,1,1, 4.845, 10560.633, 197.072, 52600.958 20/05/26,09:10:56,15,10,1, 11.9,1,1, 4.845, 10560.651, 197.030, 52601.017 20/05/26,09:10:56,16,10,1, 11.9,1,1, 4.845, 10560.606, 197.019, 52601.001 20/05/26,09:10:56,17,10,1, 11.9,1,1, 4.845, 10560.607, 196.974, 52600.914 20/05/26,09:10:56,18,10,1, 11.9,1,1, 4.845, 10560.625, 197.039, 52600.930 20/05/26,09:10:56,19,10,1, 11.9,1,1, 4.845, 10560.623, 197.032, 52600.892 20/05/26,09:10:57,00,10,1, 11.9,1,1, 4.843, 10560.597, 196.974, 52600.969 20/05/26,09:10:57,01,10,1, 11.9,1,1, 4.843, 10560.605, 196.990, 52600.920 20/05/26,09:10:57,02,10,1, 11.9,1,1, 4.843, 10560.628, 197.035, 52600.984 20/05/26,09:10:57,03,10,1, 11.9,1,1, 4.843, 10560.604, 197.017, 52601.018 20/05/26,09:10:57,04,10,1, 11.9,1,1, 4.843, 10560.588, 197.021, 52600.991 20/05/26,09:10:57,05,10,1, 11.9,1,1, 4.843, 10560.614, 196.995, 52600.968 20/05/26,09:10:57,06,10,1, 11.9,1,1, 4.843, 10560.622, 197.025, 52600.930 20/05/26,09:10:57,07,10,1, 11.9,1,1, 4.843, 10560.612, 197.025, 52600.883 20/05/26,09:10:57,08,10,1, 11.9,1,1, 4.843, 10560.615, 196.977, 52600.789 20/05/26,09:10:57,09,10,1, 11.9,1,1, 4.843, 10560.627, 197.041, 52600.866 20/05/26,09:10:57,10,10,1, 11.9,1,1, 4.843, 10560.640, 197.005, 52600.904 20/05/26,09:10:57,11,10,1, 11.9,1,1, 4.843, 10560.623, 197.038, 52601.002 20/05/26,09:10:57,12,10,1, 11.9,1,1, 4.843, 10560.613, 197.052, 52601.037 20/05/26,09:10:57,13,10,1, 11.9,1,1, 4.843, 10560.579, 196.983, 52600.978 20/05/26,09:10:57,14,10,1, 11.9,1,1, 4.843, 10560.584, 196.971, 52600.865 20/05/26,09:10:57,15,10,1, 11.9,1,1, 4.843, 10560.607, 197.025, 52600.865 20/05/26,09:10:57,16,10,1, 11.9,1,1, 4.843, 10560.639, 197.016, 52600.875 20/05/26,09:10:57,17,10,1, 11.9,1,1, 4.843, 10560.608, 196.994, 52600.858 20/05/26,09:10:57,18,10,1, 11.9,1,1, 4.843, 10560.645, 197.017, 52600.949 20/05/26,09:10:57,19,10,1, 11.9,1,1, 4.843, 10560.605, 196.974, 52600.969 20/05/26,09:10:58,00,09,1, 11.8,1,1, 4.846, 10560.572, 196.950, 52600.891 20/05/26,09:10:58,01,09,1, 11.8,1,1, 4.846, 10560.588, 196.985, 52600.980 20/05/26,09:10:58,02,09,1, 11.8,1,1, 4.846, 10560.595, 196.996, 52600.969 20/05/26,09:10:58,03,09,1, 11.8,1,1, 4.846, 10560.629, 197.031, 52600.924 20/05/26,09:10:58,04,09,1, 11.8,1,1, 4.846, 10560.590, 196.943, 52600.789 20/05/26,09:10:58,05,09,1, 11.8,1,1, 4.846, 10560.618, 196.972, 52600.861 20/05/26,09:10:58,06,09,1, 11.8,1,1, 4.846, 10560.634, 197.010, 52600.886 20/05/26,09:10:58,07,09,1, 11.8,1,1, 4.846, 10560.644, 197.041, 52600.998 20/05/26,09:10:58,08,09,1, 11.8,1,1, 4.846, 10560.605, 197.022, 52600.990 20/05/26,09:10:58,09,09,1, 11.8,1,1, 4.846, 10560.586, 196.979, 52601.002 20/05/26,09:10:58,10,09,1, 11.8,1,1, 4.846, 10560.601, 196.992, 52600.995 20/05/26,09:10:58,11,09,1, 11.8,1,1, 4.846, 10560.602, 196.987, 52600.917 20/05/26,09:10:58,12,09,1, 11.8,1,1, 4.846, 10560.614, 196.966, 52600.876 20/05/26,09:10:58,13,09,1, 11.8,1,1, 4.846, 10560.611, 196.972, 52600.830 20/05/26,09:10:58,14,09,1, 11.8,1,1, 4.846, 10560.636, 197.015, 52600.847 20/05/26,09:10:58,15,09,1, 11.8,1,1, 4.846, 10560.638, 197.013, 52600.928 20/05/26,09:10:58,16,09,1, 11.8,1,1, 4.846, 10560.603, 196.995, 52600.991 20/05/26,09:10:58,17,09,1, 11.8,1,1, 4.846, 10560.597, 196.966, 52601.029 20/05/26,09:10:58,18,09,1, 11.8,1,1, 4.846, 10560.622, 196.960, 52600.927 20/05/26,09:10:58,19,09,1, 11.8,1,1, 4.846, 10560.580, 196.950, 52600.891 20/05/26,09:10:59,00,10,1, 11.9,1,1, 4.845, 10560.614, 196.978, 52600.920 20/05/26,09:10:59,01,10,1, 11.9,1,1, 4.845, 10560.581, 196.984, 52600.883 20/05/26,09:10:59,02,10,1, 11.9,1,1, 4.845, 10560.587, 196.984, 52600.903 20/05/26,09:10:59,03,10,1, 11.9,1,1, 4.845, 10560.648, 197.036, 52600.789 20/05/26,09:10:59,04,10,1, 11.9,1,1, 4.845, 10560.611, 196.981, 52600.930 20/05/26,09:10:59,05,10,1, 11.9,1,1, 4.845, 10560.598, 197.007, 52601.013 20/05/26,09:10:59,06,10,1, 11.9,1,1, 4.845, 10560.604, 196.979, 52600.974 20/05/26,09:10:59,07,10,1, 11.9,1,1, 4.845, 10560.591, 196.987, 52600.966 20/05/26,09:10:59,08,10,1, 11.9,1,1, 4.845, 10560.586, 196.980, 52600.923 20/05/26,09:10:59,09,10,1, 11.9,1,1, 4.845, 10560.586, 196.950, 52600.877 20/05/26,09:10:59,10,10,1, 11.9,1,1, 4.845, 10560.562, 196.986, 52600.858 20/05/26,09:10:59,11,10,1, 11.9,1,1, 4.845, 10560.582, 196.997, 52600.945 20/05/26,09:10:59,12,10,1, 11.9,1,1, 4.845, 10560.593, 196.995, 52601.116 20/05/26,09:10:59,13,10,1, 11.9,1,1, 4.845, 10560.610, 196.966, 52601.076 20/05/26,09:10:59,14,10,1, 11.9,1,1, 4.845, 10560.560, 197.020, 52601.104 20/05/26,09:10:59,15,10,1, 11.9,1,1, 4.845, 10560.617, 197.001, 52601.074 20/05/26,09:10:59,16,10,1, 11.9,1,1, 4.845, 10560.592, 196.990, 52600.954 20/05/26,09:10:59,17,10,1, 11.9,1,1, 4.845, 10560.585, 196.948, 52600.898 20/05/26,09:10:59,18,10,1, 11.9,1,1, 4.845, 10560.603, 196.971, 52600.890 20/05/26,09:10:59,19,10,1, 11.9,1,1, 4.845, 10560.621, 196.978, 52600.920 20/05/26,09:11:00,00,10,1, 11.9,1,1, 4.848, 10560.530, 196.991, 52601.054 20/05/26,09:11:00,01,10,1, 11.9,1,1, 4.848, 10560.615, 197.010, 52601.015 20/05/26,09:11:00,02,10,1, 11.9,1,1, 4.848, 10560.593, 196.950, 52601.068 20/05/26,09:11:00,03,10,1, 11.9,1,1, 4.848, 10560.579, 197.009, 52601.090 20/05/26,09:11:00,04,10,1, 11.9,1,1, 4.848, 10560.590, 196.993, 52601.041 20/05/26,09:11:00,05,10,1, 11.9,1,1, 4.848, 10560.572, 196.983, 52600.998 20/05/26,09:11:00,06,10,1, 11.9,1,1, 4.848, 10560.570, 196.914, 52600.881 20/05/26,09:11:00,07,10,1, 11.9,1,1, 4.848, 10560.594, 196.985, 52600.879 20/05/26,09:11:00,08,10,1, 11.9,1,1, 4.848, 10560.575, 196.991, 52600.928 20/05/26,09:11:00,09,10,1, 11.9,1,1, 4.848, 10560.586, 196.992, 52600.962 20/05/26,09:11:00,10,10,1, 11.9,1,1, 4.848, 10560.579, 196.993, 52600.996 20/05/26,09:11:00,11,10,1, 11.9,1,1, 4.848, 10560.581, 196.998, 52601.094 20/05/26,09:11:00,12,10,1, 11.9,1,1, 4.848, 10560.575, 196.983, 52601.072 20/05/26,09:11:00,13,10,1, 11.9,1,1, 4.848, 10560.611, 196.986, 52600.987 20/05/26,09:11:00,14,10,1, 11.9,1,1, 4.848, 10560.582, 196.983, 52600.972 20/05/26,09:11:00,15,10,1, 11.9,1,1, 4.848, 10560.582, 196.952, 52600.906 20/05/26,09:11:00,16,10,1, 11.9,1,1, 4.848, 10560.551, 196.936, 52600.873 20/05/26,09:11:00,17,10,1, 11.9,1,1, 4.848, 10560.579, 196.989, 52600.922 20/05/26,09:11:00,18,10,1, 11.9,1,1, 4.848, 10560.557, 196.971, 52601.004 20/05/26,09:11:00,19,10,1, 11.9,1,1, 4.848, 10560.534, 196.991, 52601.054 20/05/26,09:11:01,00,10,1, 11.9,1,1, 4.845, 10560.555, 197.002, 52601.016 20/05/26,09:11:01,01,10,1, 11.9,1,1, 4.845, 10560.568, 196.965, 52601.062 20/05/26,09:11:01,02,10,1, 11.9,1,1, 4.845, 10560.575, 196.977, 52600.986 20/05/26,09:11:01,03,10,1, 11.9,1,1, 4.845, 10560.531, 196.951, 52600.924 20/05/26,09:11:01,04,10,1, 11.9,1,1, 4.845, 10560.564, 196.942, 52600.913 20/05/26,09:11:01,05,10,1, 11.9,1,1, 4.845, 10560.556, 196.966, 52600.915 20/05/26,09:11:01,06,10,1, 11.9,1,1, 4.845, 10560.569, 196.968, 52600.902 20/05/26,09:11:01,07,10,1, 11.9,1,1, 4.845, 10560.544, 196.945, 52600.944 20/05/26,09:11:01,08,10,1, 11.9,1,1, 4.845, 10560.563, 197.015, 52601.042 20/05/26,09:11:01,09,10,1, 11.9,1,1, 4.845, 10560.558, 196.981, 52601.048 20/05/26,09:11:01,10,10,1, 11.9,1,1, 4.845, 10560.528, 197.044, 52601.100 20/05/26,09:11:01,11,10,1, 11.9,1,1, 4.845, 10560.542, 196.994, 52601.064 20/05/26,09:11:01,12,10,1, 11.9,1,1, 4.845, 10560.541, 196.987, 52600.936 20/05/26,09:11:01,13,10,1, 11.9,1,1, 4.845, 10560.588, 196.991, 52600.878 20/05/26,09:11:01,14,10,1, 11.9,1,1, 4.845, 10560.532, 196.961, 52600.852 20/05/26,09:11:01,15,10,1, 11.9,1,1, 4.845, 10560.542, 196.967, 52600.903 20/05/26,09:11:01,16,10,1, 11.9,1,1, 4.845, 10560.561, 196.974, 52600.976 20/05/26,09:11:01,17,10,1, 11.9,1,1, 4.845, 10560.537, 196.940, 52601.021 20/05/26,09:11:01,18,10,1, 11.9,1,1, 4.845, 10560.537, 196.999, 52601.009 20/05/26,09:11:01,19,10,1, 11.9,1,1, 4.845, 10560.561, 197.002, 52601.016 20/05/26,09:11:02,00,10,1, 11.8,1,1, 4.847, 10560.564, 197.015, 52600.970 20/05/26,09:11:02,01,10,1, 11.8,1,1, 4.847, 10560.522, 196.959, 52600.818 20/05/26,09:11:02,02,10,1, 11.8,1,1, 4.847, 10560.538, 197.023, 52600.870 20/05/26,09:11:02,03,10,1, 11.8,1,1, 4.847, 10560.536, 196.992, 52600.867 20/05/26,09:11:02,04,10,1, 11.8,1,1, 4.847, 10560.547, 197.004, 52600.965 20/05/26,09:11:02,05,10,1, 11.8,1,1, 4.847, 10560.528, 197.023, 52600.987 20/05/26,09:11:02,06,10,1, 11.8,1,1, 4.847, 10560.530, 196.996, 52601.040 20/05/26,09:11:02,07,10,1, 11.8,1,1, 4.847, 10560.544, 197.028, 52601.073 20/05/26,09:11:02,08,10,1, 11.8,1,1, 4.847, 10560.533, 197.013, 52600.980 20/05/26,09:11:02,09,10,1, 11.8,1,1, 4.847, 10560.510, 196.954, 52600.906 20/05/26,09:11:02,10,10,1, 11.8,1,1, 4.847, 10560.535, 197.022, 52600.915 20/05/26,09:11:02,11,10,1, 11.8,1,1, 4.847, 10560.554, 196.985, 52600.909 20/05/26,09:11:02,12,10,1, 11.8,1,1, 4.847, 10560.513, 196.984, 52600.892 20/05/26,09:11:02,13,10,1, 11.8,1,1, 4.847, 10560.559, 197.012, 52600.979 20/05/26,09:11:02,14,10,1, 11.8,1,1, 4.847, 10560.544, 196.996, 52601.056 20/05/26,09:11:02,15,10,1, 11.8,1,1, 4.847, 10560.516, 196.960, 52601.041 20/05/26,09:11:02,16,10,1, 11.8,1,1, 4.847, 10560.524, 196.978, 52601.004 20/05/26,09:11:02,17,10,1, 11.8,1,1, 4.847, 10560.549, 197.036, 52600.955 20/05/26,09:11:02,18,10,1, 11.8,1,1, 4.847, 10560.525, 196.946, 52600.908 20/05/26,09:11:02,19,10,1, 11.8,1,1, 4.847, 10560.569, 197.015, 52600.970 20/05/26,09:11:03,00,09,1, 11.9,1,1, 4.848, 10560.514, 196.946, 52600.947 20/05/26,09:11:03,01,09,1, 11.9,1,1, 4.848, 10560.555, 197.001, 52600.975 20/05/26,09:11:03,02,09,1, 11.9,1,1, 4.848, 10560.518, 196.959, 52600.941 20/05/26,09:11:03,03,09,1, 11.9,1,1, 4.848, 10560.531, 196.981, 52601.004 20/05/26,09:11:03,04,09,1, 11.9,1,1, 4.848, 10560.524, 197.014, 52601.079 20/05/26,09:11:03,05,09,1, 11.9,1,1, 4.848, 10560.507, 196.989, 52601.015 20/05/26,09:11:03,06,09,1, 11.9,1,1, 4.848, 10560.521, 196.986, 52600.963 20/05/26,09:11:03,07,09,1, 11.9,1,1, 4.848, 10560.537, 196.978, 52600.922 20/05/26,09:11:03,08,09,1, 11.9,1,1, 4.848, 10560.517, 196.948, 52600.854 20/05/26,09:11:03,09,09,1, 11.9,1,1, 4.848, 10560.521, 196.990, 52600.875 20/05/26,09:11:03,10,09,1, 11.9,1,1, 4.848, 10560.500, 196.964, 52600.960 20/05/26,09:11:03,11,09,1, 11.9,1,1, 4.848, 10560.511, 196.984, 52601.030 20/05/26,09:11:03,12,09,1, 11.9,1,1, 4.848, 10560.513, 196.984, 52601.033 20/05/26,09:11:03,13,09,1, 11.9,1,1, 4.848, 10560.519, 196.981, 52601.004 20/05/26,09:11:03,14,09,1, 11.9,1,1, 4.848, 10560.508, 196.977, 52600.986 20/05/26,09:11:03,15,09,1, 11.9,1,1, 4.848, 10560.524, 196.959, 52600.893 20/05/26,09:11:03,16,09,1, 11.9,1,1, 4.848, 10560.515, 196.976, 52600.894 20/05/26,09:11:03,17,09,1, 11.9,1,1, 4.848, 10560.536, 196.974, 52600.879 20/05/26,09:11:03,18,09,1, 11.9,1,1, 4.848, 10560.509, 196.970, 52600.934 20/05/26,09:11:03,19,09,1, 11.9,1,1, 4.848, 10560.515, 196.946, 52600.947 20/05/26,09:11:04,00,09,1, 11.8,1,1, 4.849, 10560.505, 196.969, 52600.986 20/05/26,09:11:04,01,09,1, 11.8,1,1, 4.849, 10560.506, 196.990, 52601.029 20/05/26,09:11:04,02,09,1, 11.8,1,1, 4.849, 10560.519, 196.981, 52600.982 20/05/26,09:11:04,03,09,1, 11.8,1,1, 4.849, 10560.505, 196.988, 52600.991 20/05/26,09:11:04,04,09,1, 11.8,1,1, 4.849, 10560.510, 196.996, 52600.905 20/05/26,09:11:04,05,09,1, 11.8,1,1, 4.849, 10560.500, 196.977, 52600.882 20/05/26,09:11:04,06,09,1, 11.8,1,1, 4.849, 10560.519, 196.967, 52600.839 20/05/26,09:11:04,07,09,1, 11.8,1,1, 4.849, 10560.522, 196.966, 52600.933 20/05/26,09:11:04,08,09,1, 11.8,1,1, 4.849, 10560.508, 196.959, 52600.954 20/05/26,09:11:04,09,09,1, 11.8,1,1, 4.849, 10560.493, 196.996, 52601.047 20/05/26,09:11:04,10,09,1, 11.8,1,1, 4.849, 10560.488, 196.990, 52601.011 20/05/26,09:11:04,11,09,1, 11.8,1,1, 4.849, 10560.491, 196.939, 52600.944 20/05/26,09:11:04,12,09,1, 11.8,1,1, 4.849, 10560.485, 196.961, 52600.894 20/05/26,09:11:04,13,09,1, 11.8,1,1, 4.849, 10560.521, 197.007, 52600.897 20/05/26,09:11:04,14,09,1, 11.8,1,1, 4.849, 10560.471, 196.962, 52600.808 20/05/26,09:11:04,15,09,1, 11.8,1,1, 4.849, 10560.507, 196.966, 52600.874 20/05/26,09:11:04,16,09,1, 11.8,1,1, 4.849, 10560.513, 196.995, 52600.959 20/05/26,09:11:04,17,09,1, 11.8,1,1, 4.849, 10560.494, 197.007, 52600.989 20/05/26,09:11:04,18,09,1, 11.8,1,1, 4.849, 10560.509, 196.981, 52600.992 20/05/26,09:11:04,19,09,1, 11.8,1,1, 4.849, 10560.511, 196.969, 52600.986 20/05/26,09:11:05,00,09,1, 11.9,1,1, 4.846, 10560.464, 196.993, 52600.850 20/05/26,09:11:05,01,09,1, 11.9,1,1, 4.846, 10560.478, 196.961, 52600.899 20/05/26,09:11:05,02,09,1, 11.9,1,1, 4.846, 10560.478, 196.991, 52600.806 20/05/26,09:11:05,03,09,1, 11.9,1,1, 4.846, 10560.470, 196.963, 52600.818 20/05/26,09:11:05,04,09,1, 11.9,1,1, 4.846, 10560.473, 196.964, 52600.867 20/05/26,09:11:05,05,09,1, 11.9,1,1, 4.846, 10560.500, 196.989, 52600.994 20/05/26,09:11:05,06,09,1, 11.9,1,1, 4.846, 10560.510, 197.001, 52601.006 20/05/26,09:11:05,07,09,1, 11.9,1,1, 4.846, 10560.495, 197.010, 52601.041 20/05/26,09:11:05,08,09,1, 11.9,1,1, 4.846, 10560.471, 196.971, 52600.962 20/05/26,09:11:05,09,09,1, 11.9,1,1, 4.846, 10560.479, 196.987, 52600.914 20/05/26,09:11:05,10,09,1, 11.9,1,1, 4.846, 10560.476, 196.972, 52600.865 20/05/26,09:11:05,11,09,1, 11.9,1,1, 4.846, 10560.456, 197.003, 52600.873 20/05/26,09:11:05,12,09,1, 11.9,1,1, 4.846, 10560.470, 196.989, 52600.856 20/05/26,09:11:05,13,09,1, 11.9,1,1, 4.846, 10560.447, 196.951, 52600.881 20/05/26,09:11:05,14,09,1, 11.9,1,1, 4.846, 10560.451, 196.992, 52600.953 20/05/26,09:11:05,15,09,1, 11.9,1,1, 4.846, 10560.488, 197.047, 52601.067 20/05/26,09:11:05,16,09,1, 11.9,1,1, 4.846, 10560.471, 196.999, 52601.037 20/05/26,09:11:05,17,09,1, 11.9,1,1, 4.846, 10560.449, 196.960, 52600.920 20/05/26,09:11:05,18,09,1, 11.9,1,1, 4.846, 10560.464, 197.002, 52600.925 20/05/26,09:11:05,19,09,1, 11.9,1,1, 4.846, 10560.465, 196.993, 52600.850 20/05/26,09:11:06,00,09,1, 11.8,1,1, 4.846, 10560.414, 197.024, 52600.971 20/05/26,09:11:06,01,09,1, 11.8,1,1, 4.846, 10560.478, 197.035, 52600.912 20/05/26,09:11:06,02,09,1, 11.8,1,1, 4.846, 10560.486, 197.049, 52600.991 20/05/26,09:11:06,03,09,1, 11.8,1,1, 4.846, 10560.475, 197.015, 52601.042 20/05/26,09:11:06,04,09,1, 11.8,1,1, 4.846, 10560.482, 196.953, 52601.005 20/05/26,09:11:06,05,09,1, 11.8,1,1, 4.846, 10560.479, 197.024, 52601.065 20/05/26,09:11:06,06,09,1, 11.8,1,1, 4.846, 10560.457, 197.031, 52600.985 20/05/26,09:11:06,07,09,1, 11.8,1,1, 4.846, 10560.455, 196.980, 52600.916 20/05/26,09:11:06,08,09,1, 11.8,1,1, 4.846, 10560.477, 197.019, 52600.894 20/05/26,09:11:06,09,09,1, 11.8,1,1, 4.846, 10560.460, 196.959, 52600.868 20/05/26,09:11:06,10,09,1, 11.8,1,1, 4.846, 10560.441, 197.001, 52600.906 20/05/26,09:11:06,11,09,1, 11.8,1,1, 4.846, 10560.446, 197.024, 52600.978 20/05/26,09:11:06,12,09,1, 11.8,1,1, 4.846, 10560.435, 196.992, 52601.055 20/05/26,09:11:06,13,09,1, 11.8,1,1, 4.846, 10560.456, 197.010, 52601.107 20/05/26,09:11:06,14,09,1, 11.8,1,1, 4.846, 10560.455, 196.972, 52601.053 20/05/26,09:11:06,15,09,1, 11.8,1,1, 4.846, 10560.453, 197.017, 52600.960 20/05/26,09:11:06,16,09,1, 11.8,1,1, 4.846, 10560.434, 196.992, 52600.924 20/05/26,09:11:06,17,09,1, 11.8,1,1, 4.846, 10560.456, 197.013, 52600.925 20/05/26,09:11:06,18,09,1, 11.8,1,1, 4.846, 10560.477, 197.026, 52600.900 20/05/26,09:11:06,19,09,1, 11.8,1,1, 4.846, 10560.419, 197.024, 52600.971 20/05/26,09:11:07,00,09,1, 11.9,1,1, 4.847, 10560.430, 197.019, 52601.090 20/05/26,09:11:07,01,09,1, 11.9,1,1, 4.847, 10560.438, 197.005, 52601.077 20/05/26,09:11:07,02,09,1, 11.9,1,1, 4.847, 10560.433, 196.976, 52600.988 20/05/26,09:11:07,03,09,1, 11.9,1,1, 4.847, 10560.434, 196.992, 52601.014 20/05/26,09:11:07,04,09,1, 11.9,1,1, 4.847, 10560.454, 196.993, 52600.972 20/05/26,09:11:07,05,09,1, 11.9,1,1, 4.847, 10560.457, 197.048, 52600.985 20/05/26,09:11:07,06,09,1, 11.9,1,1, 4.847, 10560.458, 196.980, 52600.926 20/05/26,09:11:07,07,09,1, 11.9,1,1, 4.847, 10560.433, 196.992, 52600.917 20/05/26,09:11:07,08,09,1, 11.9,1,1, 4.847, 10560.422, 196.996, 52600.990 20/05/26,09:11:07,09,09,1, 11.9,1,1, 4.847, 10560.438, 196.992, 52601.025 20/05/26,09:11:07,10,09,1, 11.9,1,1, 4.847, 10560.409, 197.000, 52601.052 20/05/26,09:11:07,11,09,1, 11.9,1,1, 4.847, 10560.437, 197.038, 52601.116 20/05/26,09:11:07,12,09,1, 11.9,1,1, 4.847, 10560.430, 197.028, 52601.037 20/05/26,09:11:07,13,09,1, 11.9,1,1, 4.847, 10560.430, 196.990, 52601.012 20/05/26,09:11:07,14,09,1, 11.9,1,1, 4.847, 10560.431, 197.036, 52600.982 20/05/26,09:11:07,15,09,1, 11.9,1,1, 4.847, 10560.456, 197.008, 52600.906 20/05/26,09:11:07,16,09,1, 11.9,1,1, 4.847, 10560.442, 197.071, 52600.966 20/05/26,09:11:07,17,09,1, 11.9,1,1, 4.847, 10560.436, 197.041, 52600.980 20/05/26,09:11:07,18,09,1, 11.9,1,1, 4.847, 10560.422, 197.049, 52601.087 20/05/26,09:11:07,19,09,1, 11.9,1,1, 4.847, 10560.439, 197.019, 52601.090 20/05/26,09:11:08,00,09,1, 11.9,1,1, 4.846, 10560.455, 197.085, 52601.041 20/05/26,09:11:08,01,09,1, 11.9,1,1, 4.846, 10560.419, 197.096, 52601.189 20/05/26,09:11:08,02,09,1, 11.9,1,1, 4.846, 10560.477, 197.039, 52601.003 20/05/26,09:11:08,03,09,1, 11.9,1,1, 4.846, 10560.409, 196.981, 52600.926 20/05/26,09:11:08,04,09,1, 11.9,1,1, 4.846, 10560.401, 196.980, 52600.919 20/05/26,09:11:08,05,09,1, 11.9,1,1, 4.846, 10560.447, 197.027, 52600.957 20/05/26,09:11:08,06,09,1, 11.9,1,1, 4.846, 10560.424, 197.046, 52600.987 20/05/26,09:11:08,07,09,1, 11.9,1,1, 4.846, 10560.452, 197.072, 52601.087 20/05/26,09:11:08,08,09,1, 11.9,1,1, 4.846, 10560.447, 197.071, 52601.109 20/05/26,09:11:08,09,09,1, 11.9,1,1, 4.846, 10560.376, 197.002, 52601.061 20/05/26,09:11:08,10,09,1, 11.9,1,1, 4.846, 10560.404, 196.991, 52601.026 20/05/26,09:11:08,11,09,1, 11.9,1,1, 4.846, 10560.412, 196.959, 52600.962 20/05/26,09:11:08,12,09,1, 11.9,1,1, 4.846, 10560.419, 197.005, 52600.987 20/05/26,09:11:08,13,09,1, 11.9,1,1, 4.846, 10560.439, 197.019, 52600.942 20/05/26,09:11:08,14,09,1, 11.9,1,1, 4.846, 10560.415, 196.994, 52600.915 20/05/26,09:11:08,15,09,1, 11.9,1,1, 4.846, 10560.438, 197.057, 52601.003 20/05/26,09:11:08,16,09,1, 11.9,1,1, 4.846, 10560.416, 197.038, 52601.037 20/05/26,09:11:08,17,09,1, 11.9,1,1, 4.846, 10560.404, 197.042, 52601.040 20/05/26,09:11:08,18,09,1, 11.9,1,1, 4.846, 10560.434, 197.072, 52601.097 20/05/26,09:11:08,19,09,1, 11.9,1,1, 4.846, 10560.459, 197.085, 52601.041 20/05/26,09:11:09,00,08,1, 11.9,1,1, 4.843, 10560.372, 197.064, 52600.980 20/05/26,09:11:09,01,08,1, 11.9,1,1, 4.843, 10560.401, 196.993, 52600.928 20/05/26,09:11:09,02,08,1, 11.9,1,1, 4.843, 10560.406, 197.012, 52600.957 20/05/26,09:11:09,03,08,1, 11.9,1,1, 4.843, 10560.396, 197.040, 52600.961 20/05/26,09:11:09,04,08,1, 11.9,1,1, 4.843, 10560.401, 197.031, 52600.977 20/05/26,09:11:09,05,08,1, 11.9,1,1, 4.843, 10560.383, 197.044, 52601.020 20/05/26,09:11:09,06,08,1, 11.9,1,1, 4.843, 10560.415, 197.069, 52601.056 20/05/26,09:11:09,07,08,1, 11.9,1,1, 4.843, 10560.421, 197.022, 52601.023 20/05/26,09:11:09,08,08,1, 11.9,1,1, 4.843, 10560.398, 197.020, 52601.035 20/05/26,09:11:09,09,08,1, 11.9,1,1, 4.843, 10560.400, 197.043, 52601.034 20/05/26,09:11:09,10,08,1, 11.9,1,1, 4.843, 10560.388, 197.046, 52600.899 20/05/26,09:11:09,11,08,1, 11.9,1,1, 4.843, 10560.415, 197.062, 52600.946 20/05/26,09:11:09,12,08,1, 11.9,1,1, 4.843, 10560.409, 197.070, 52600.962 20/05/26,09:11:09,13,08,1, 11.9,1,1, 4.843, 10560.408, 197.047, 52600.921 20/05/26,09:11:09,14,08,1, 11.9,1,1, 4.843, 10560.388, 197.054, 52601.062 20/05/26,09:11:09,15,08,1, 11.9,1,1, 4.843, 10560.390, 197.069, 52601.095 20/05/26,09:11:09,16,08,1, 11.9,1,1, 4.843, 10560.394, 197.055, 52601.088 20/05/26,09:11:09,17,08,1, 11.9,1,1, 4.843, 10560.375, 197.049, 52601.047 20/05/26,09:11:09,18,08,1, 11.9,1,1, 4.843, 10560.403, 197.051, 52600.961 20/05/26,09:11:09,19,08,1, 11.9,1,1, 4.843, 10560.379, 197.064, 52600.980 20/05/26,09:11:10,00,08,1, 11.9,1,1, 4.844, 10560.380, 197.070, 52600.948 20/05/26,09:11:10,01,08,1, 11.9,1,1, 4.844, 10560.394, 197.023, 52600.955 20/05/26,09:11:10,02,08,1, 11.9,1,1, 4.844, 10560.406, 197.086, 52601.036 20/05/26,09:11:10,03,08,1, 11.9,1,1, 4.844, 10560.386, 197.045, 52601.000 20/05/26,09:11:10,04,08,1, 11.9,1,1, 4.844, 10560.399, 197.055, 52601.096 20/05/26,09:11:10,05,08,1, 11.9,1,1, 4.844, 10560.390, 197.082, 52601.048 20/05/26,09:11:10,06,08,1, 11.9,1,1, 4.844, 10560.366, 197.094, 52601.039 20/05/26,09:11:10,07,08,1, 11.9,1,1, 4.844, 10560.389, 197.031, 52600.979 20/05/26,09:11:10,08,08,1, 11.9,1,1, 4.844, 10560.389, 197.061, 52600.941 20/05/26,09:11:10,09,08,1, 11.9,1,1, 4.844, 10560.332, 197.059, 52600.887 20/05/26,09:11:10,10,08,1, 11.9,1,1, 4.844, 10560.408, 197.084, 52601.013 20/05/26,09:11:10,11,08,1, 11.9,1,1, 4.844, 10560.359, 197.028, 52600.998 20/05/26,09:11:10,12,08,1, 11.9,1,1, 4.844, 10560.351, 197.059, 52601.068 20/05/26,09:11:10,13,08,1, 11.9,1,1, 4.844, 10560.358, 197.081, 52601.163 20/05/26,09:11:10,14,08,1, 11.9,1,1, 4.844, 10560.337, 197.048, 52601.107 20/05/26,09:11:10,15,08,1, 11.9,1,1, 4.844, 10560.365, 197.076, 52601.033 20/05/26,09:11:10,16,08,1, 11.9,1,1, 4.844, 10560.371, 197.093, 52601.028 20/05/26,09:11:10,17,08,1, 11.9,1,1, 4.844, 10560.369, 197.069, 52600.982 20/05/26,09:11:10,18,08,1, 11.9,1,1, 4.844, 10560.354, 197.036, 52600.905 20/05/26,09:11:10,19,08,1, 11.9,1,1, 4.844, 10560.388, 197.070, 52600.948 20/05/26,09:11:11,00,08,1, 11.9,1,1, 4.850, 10560.347, 197.143, 52601.153 20/05/26,09:11:11,01,08,1, 11.9,1,1, 4.850, 10560.355, 197.076, 52601.089 20/05/26,09:11:11,02,08,1, 11.9,1,1, 4.850, 10560.376, 197.097, 52601.125 20/05/26,09:11:11,03,08,1, 11.9,1,1, 4.850, 10560.383, 197.077, 52601.102 20/05/26,09:11:11,04,08,1, 11.9,1,1, 4.850, 10560.352, 197.056, 52601.001 20/05/26,09:11:11,05,08,1, 11.9,1,1, 4.850, 10560.365, 197.099, 52601.026 20/05/26,09:11:11,06,08,1, 11.9,1,1, 4.850, 10560.351, 197.046, 52600.942 20/05/26,09:11:11,07,08,1, 11.9,1,1, 4.850, 10560.382, 197.103, 52600.980 20/05/26,09:11:11,08,08,1, 11.9,1,1, 4.850, 10560.373, 197.093, 52600.951 20/05/26,09:11:11,09,08,1, 11.9,1,1, 4.850, 10560.378, 197.107, 52601.103 20/05/26,09:11:11,10,08,1, 11.9,1,1, 4.850, 10560.372, 197.094, 52601.091 20/05/26,09:11:11,11,08,1, 11.9,1,1, 4.850, 10560.353, 197.094, 52601.135 20/05/26,09:11:11,12,08,1, 11.9,1,1, 4.850, 10560.363, 197.104, 52601.134 20/05/26,09:11:11,13,08,1, 11.9,1,1, 4.850, 10560.346, 197.077, 52601.067 20/05/26,09:11:11,14,08,1, 11.9,1,1, 4.850, 10560.350, 197.104, 52600.963 20/05/26,09:11:11,15,08,1, 11.9,1,1, 4.850, 10560.365, 197.117, 52600.999 20/05/26,09:11:11,16,08,1, 11.9,1,1, 4.850, 10560.347, 197.050, 52600.939 20/05/26,09:11:11,17,08,1, 11.9,1,1, 4.850, 10560.356, 197.128, 52601.017 20/05/26,09:11:11,18,08,1, 11.9,1,1, 4.850, 10560.337, 197.093, 52601.073 20/05/26,09:11:11,19,08,1, 11.9,1,1, 4.850, 10560.353, 197.143, 52601.153 20/05/26,09:11:12,00,08,1, 11.9,1,1, 4.851, 10560.305, 197.125, 52601.071 20/05/26,09:11:12,01,08,1, 11.9,1,1, 4.851, 10560.341, 197.100, 52601.077 20/05/26,09:11:12,02,08,1, 11.9,1,1, 4.851, 10560.344, 197.101, 52601.029 20/05/26,09:11:12,03,08,1, 11.9,1,1, 4.851, 10560.320, 197.102, 52600.950 20/05/26,09:11:12,04,08,1, 11.9,1,1, 4.851, 10560.338, 197.108, 52600.977 20/05/26,09:11:12,05,08,1, 11.9,1,1, 4.851, 10560.348, 197.131, 52600.973 20/05/26,09:11:12,06,08,1, 11.9,1,1, 4.851, 10560.317, 197.078, 52600.955 20/05/26,09:11:12,07,08,1, 11.9,1,1, 4.851, 10560.349, 197.159, 52601.054 20/05/26,09:11:12,08,08,1, 11.9,1,1, 4.851, 10560.330, 197.080, 52601.048 20/05/26,09:11:12,09,08,1, 11.9,1,1, 4.851, 10560.344, 197.144, 52601.126 20/05/26,09:11:12,10,08,1, 11.9,1,1, 4.851, 10560.328, 197.111, 52601.082 20/05/26,09:11:12,11,08,1, 11.9,1,1, 4.851, 10560.341, 197.083, 52601.030 20/05/26,09:11:12,12,08,1, 11.9,1,1, 4.851, 10560.307, 197.077, 52600.949 20/05/26,09:11:12,13,08,1, 11.9,1,1, 4.851, 10560.328, 197.133, 52600.882 20/05/26,09:11:12,14,08,1, 11.9,1,1, 4.851, 10560.351, 197.119, 52600.954 20/05/26,09:11:12,15,08,1, 11.9,1,1, 4.851, 10560.346, 197.124, 52601.001 20/05/26,09:11:12,16,08,1, 11.9,1,1, 4.851, 10560.327, 197.160, 52601.012 20/05/26,09:11:12,17,08,1, 11.9,1,1, 4.851, 10560.359, 197.173, 52601.061 20/05/26,09:11:12,18,08,1, 11.9,1,1, 4.851, 10560.343, 197.168, 52601.111 20/05/26,09:11:12,19,08,1, 11.9,1,1, 4.851, 10560.307, 197.125, 52601.071 20/05/26,09:11:13,00,09,1, 11.9,1,1, 4.845, 10560.288, 197.124, 52600.932 20/05/26,09:11:13,01,09,1, 11.9,1,1, 4.845, 10560.345, 197.131, 52600.918 20/05/26,09:11:13,02,09,1, 11.9,1,1, 4.845, 10560.334, 197.082, 52600.896 20/05/26,09:11:13,03,09,1, 11.9,1,1, 4.845, 10560.335, 197.093, 52600.894 20/05/26,09:11:13,04,09,1, 11.9,1,1, 4.845, 10560.321, 197.125, 52600.961 20/05/26,09:11:13,05,09,1, 11.9,1,1, 4.845, 10560.335, 197.152, 52601.067 20/05/26,09:11:13,06,09,1, 11.9,1,1, 4.845, 10560.341, 197.173, 52601.127 20/05/26,09:11:13,07,09,1, 11.9,1,1, 4.845, 10560.306, 197.170, 52601.139 20/05/26,09:11:13,08,09,1, 11.9,1,1, 4.845, 10560.332, 197.158, 52601.073 20/05/26,09:11:13,09,09,1, 11.9,1,1, 4.845, 10560.343, 197.135, 52601.014 20/05/26,09:11:13,10,09,1, 11.9,1,1, 4.845, 10560.279, 197.128, 52600.909 20/05/26,09:11:13,11,09,1, 11.9,1,1, 4.845, 10560.312, 197.143, 52600.951 20/05/26,09:11:13,12,09,1, 11.9,1,1, 4.845, 10560.302, 197.133, 52600.948 20/05/26,09:11:13,13,09,1, 11.9,1,1, 4.845, 10560.306, 197.169, 52601.047 20/05/26,09:11:13,14,09,1, 11.9,1,1, 4.845, 10560.301, 197.124, 52601.011 20/05/26,09:11:13,15,09,1, 11.9,1,1, 4.845, 10560.327, 197.175, 52601.120 20/05/26,09:11:13,16,09,1, 11.9,1,1, 4.845, 10560.299, 197.124, 52601.130 20/05/26,09:11:13,17,09,1, 11.9,1,1, 4.845, 10560.339, 197.185, 52601.034 20/05/26,09:11:13,18,09,1, 11.9,1,1, 4.845, 10560.299, 197.108, 52600.943 20/05/26,09:11:13,19,09,1, 11.9,1,1, 4.845, 10560.289, 197.124, 52600.932 20/05/26,09:11:14,00,09,1, 11.9,1,1, 4.848, 10560.272, 197.229, 52601.028 20/05/26,09:11:14,01,09,1, 11.9,1,1, 4.848, 10560.353, 197.177, 52600.925 20/05/26,09:11:14,02,09,1, 11.9,1,1, 4.848, 10560.275, 197.207, 52601.080 20/05/26,09:11:14,03,09,1, 11.9,1,1, 4.848, 10560.280, 197.183, 52601.112 20/05/26,09:11:14,04,09,1, 11.9,1,1, 4.848, 10560.288, 197.203, 52601.157 20/05/26,09:11:14,05,09,1, 11.9,1,1, 4.848, 10560.289, 197.146, 52601.069 20/05/26,09:11:14,06,09,1, 11.9,1,1, 4.848, 10560.278, 197.179, 52601.039 20/05/26,09:11:14,07,09,1, 11.9,1,1, 4.848, 10560.285, 197.172, 52601.004 20/05/26,09:11:14,08,09,1, 11.9,1,1, 4.848, 10560.290, 197.120, 52600.918 20/05/26,09:11:14,09,09,1, 11.9,1,1, 4.848, 10560.298, 197.171, 52600.976 20/05/26,09:11:14,10,09,1, 11.9,1,1, 4.848, 10560.283, 197.223, 52601.030 20/05/26,09:11:14,11,09,1, 11.9,1,1, 4.848, 10560.293, 197.199, 52601.055 20/05/26,09:11:14,12,09,1, 11.9,1,1, 4.848, 10560.268, 197.160, 52601.101 20/05/26,09:11:14,13,09,1, 11.9,1,1, 4.848, 10560.262, 197.178, 52601.102 20/05/26,09:11:14,14,09,1, 11.9,1,1, 4.848, 10560.279, 197.215, 52601.115 20/05/26,09:11:14,15,09,1, 11.9,1,1, 4.848, 10560.303, 197.209, 52601.014 20/05/26,09:11:14,16,09,1, 11.9,1,1, 4.848, 10560.293, 197.136, 52600.946 20/05/26,09:11:14,17,09,1, 11.9,1,1, 4.848, 10560.279, 197.204, 52600.956 20/05/26,09:11:14,18,09,1, 11.9,1,1, 4.848, 10560.304, 197.213, 52600.958 20/05/26,09:11:14,19,09,1, 11.9,1,1, 4.848, 10560.274, 197.229, 52601.028 20/05/26,09:11:15,00,10,1, 11.8,1,1, 4.848, 10560.272, 197.218, 52601.130 20/05/26,09:11:15,01,10,1, 11.8,1,1, 4.848, 10560.301, 197.192, 52601.039 20/05/26,09:11:15,02,10,1, 11.8,1,1, 4.848, 10560.251, 197.174, 52600.961 20/05/26,09:11:15,03,10,1, 11.8,1,1, 4.848, 10560.340, 197.211, 52600.994 20/05/26,09:11:15,04,10,1, 11.8,1,1, 4.848, 10560.290, 197.167, 52600.913 20/05/26,09:11:15,05,10,1, 11.8,1,1, 4.848, 10560.312, 197.187, 52600.929 20/05/26,09:11:15,06,10,1, 11.8,1,1, 4.848, 10560.280, 197.195, 52600.958 20/05/26,09:11:15,07,10,1, 11.8,1,1, 4.848, 10560.290, 197.207, 52601.014 20/05/26,09:11:15,08,10,1, 11.8,1,1, 4.848, 10560.260, 197.185, 52601.062 20/05/26,09:11:15,09,10,1, 11.8,1,1, 4.848, 10560.269, 197.184, 52601.110 20/05/26,09:11:15,10,10,1, 11.8,1,1, 4.848, 10560.268, 197.215, 52601.143 20/05/26,09:11:15,11,10,1, 11.8,1,1, 4.848, 10560.254, 197.190, 52601.051 20/05/26,09:11:15,12,10,1, 11.8,1,1, 4.848, 10560.263, 197.176, 52601.046 20/05/26,09:11:15,13,10,1, 11.8,1,1, 4.848, 10560.254, 197.208, 52600.989 20/05/26,09:11:15,14,10,1, 11.8,1,1, 4.848, 10560.242, 197.169, 52600.933 20/05/26,09:11:15,15,10,1, 11.8,1,1, 4.848, 10560.294, 197.197, 52600.975 20/05/26,09:11:15,16,10,1, 11.8,1,1, 4.848, 10560.258, 197.214, 52600.991 20/05/26,09:11:15,17,10,1, 11.8,1,1, 4.848, 10560.253, 197.196, 52601.022 20/05/26,09:11:15,18,10,1, 11.8,1,1, 4.848, 10560.266, 197.219, 52601.062 20/05/26,09:11:15,19,10,1, 11.8,1,1, 4.848, 10560.276, 197.218, 52601.130 20/05/26,09:11:16,00,10,1, 11.9,1,1, 4.850, 10560.238, 197.221, 52601.084 20/05/26,09:11:16,01,10,1, 11.9,1,1, 4.850, 10560.296, 197.241, 52601.048 20/05/26,09:11:16,02,10,1, 11.9,1,1, 4.850, 10560.230, 197.200, 52600.953 20/05/26,09:11:16,03,10,1, 11.9,1,1, 4.850, 10560.250, 197.223, 52600.955 20/05/26,09:11:16,04,10,1, 11.9,1,1, 4.850, 10560.256, 197.239, 52601.016 20/05/26,09:11:16,05,10,1, 11.9,1,1, 4.850, 10560.244, 197.178, 52600.996 20/05/26,09:11:16,06,10,1, 11.9,1,1, 4.850, 10560.252, 197.222, 52601.162 20/05/26,09:11:16,07,10,1, 11.9,1,1, 4.850, 10560.219, 197.233, 52601.184 20/05/26,09:11:16,08,10,1, 11.9,1,1, 4.850, 10560.241, 197.239, 52601.169 20/05/26,09:11:16,09,10,1, 11.9,1,1, 4.850, 10560.255, 197.196, 52601.079 20/05/26,09:11:16,10,10,1, 11.9,1,1, 4.850, 10560.226, 197.238, 52601.040 20/05/26,09:11:16,11,10,1, 11.9,1,1, 4.850, 10560.236, 197.235, 52601.009 20/05/26,09:11:16,12,10,1, 11.9,1,1, 4.850, 10560.250, 197.223, 52600.978 20/05/26,09:11:16,13,10,1, 11.9,1,1, 4.850, 10560.227, 197.222, 52601.018 20/05/26,09:11:16,14,10,1, 11.9,1,1, 4.850, 10560.243, 197.238, 52601.037 20/05/26,09:11:16,15,10,1, 11.9,1,1, 4.850, 10560.246, 197.208, 52601.135 20/05/26,09:11:16,16,10,1, 11.9,1,1, 4.850, 10560.255, 197.255, 52601.185 20/05/26,09:11:16,17,10,1, 11.9,1,1, 4.850, 10560.249, 197.246, 52601.170 20/05/26,09:11:16,18,10,1, 11.9,1,1, 4.850, 10560.229, 197.217, 52601.143 20/05/26,09:11:16,19,10,1, 11.9,1,1, 4.850, 10560.245, 197.221, 52601.084 20/05/26,09:11:17,00,10,1, 11.8,1,1, 4.846, 10560.205, 197.230, 52600.988 20/05/26,09:11:17,01,10,1, 11.8,1,1, 4.846, 10560.221, 197.252, 52601.019 20/05/26,09:11:17,02,10,1, 11.8,1,1, 4.846, 10560.243, 197.273, 52601.061 20/05/26,09:11:17,03,10,1, 11.8,1,1, 4.846, 10560.234, 197.231, 52601.084 20/05/26,09:11:17,04,10,1, 11.8,1,1, 4.846, 10560.225, 197.221, 52601.141 20/05/26,09:11:17,05,10,1, 11.8,1,1, 4.846, 10560.263, 197.279, 52601.202 20/05/26,09:11:17,06,10,1, 11.8,1,1, 4.846, 10560.238, 197.252, 52601.163 20/05/26,09:11:17,07,10,1, 11.8,1,1, 4.846, 10560.229, 197.205, 52601.102 20/05/26,09:11:17,08,10,1, 11.8,1,1, 4.846, 10560.249, 197.295, 52601.118 20/05/26,09:11:17,09,10,1, 11.8,1,1, 4.846, 10560.249, 197.273, 52601.036 20/05/26,09:11:17,10,10,1, 11.8,1,1, 4.846, 10560.231, 197.283, 52601.024 20/05/26,09:11:17,11,10,1, 11.8,1,1, 4.846, 10560.262, 197.307, 52601.042 20/05/26,09:11:17,12,10,1, 11.8,1,1, 4.846, 10560.238, 197.262, 52601.052 20/05/26,09:11:17,13,10,1, 11.8,1,1, 4.846, 10560.253, 197.280, 52601.113 20/05/26,09:11:17,14,10,1, 11.8,1,1, 4.846, 10560.215, 197.238, 52601.156 20/05/26,09:11:17,15,10,1, 11.8,1,1, 4.846, 10560.221, 197.272, 52601.189 20/05/26,09:11:17,16,10,1, 11.8,1,1, 4.846, 10560.242, 197.282, 52601.177 20/05/26,09:11:17,17,10,1, 11.8,1,1, 4.846, 10560.221, 197.279, 52601.056 20/05/26,09:11:17,18,10,1, 11.8,1,1, 4.846, 10560.210, 197.256, 52600.999 20/05/26,09:11:17,19,10,1, 11.8,1,1, 4.846, 10560.209, 197.230, 52600.988 20/05/26,09:11:18,00,10,1, 11.9,1,1, 4.846, 10560.255, 197.330, 52601.092 20/05/26,09:11:18,01,10,1, 11.9,1,1, 4.846, 10560.229, 197.266, 52601.046 20/05/26,09:11:18,02,10,1, 11.9,1,1, 4.846, 10560.230, 197.295, 52601.135 20/05/26,09:11:18,03,10,1, 11.9,1,1, 4.846, 10560.213, 197.265, 52601.146 20/05/26,09:11:18,04,10,1, 11.9,1,1, 4.846, 10560.235, 197.295, 52601.168 20/05/26,09:11:18,05,10,1, 11.9,1,1, 4.846, 10560.212, 197.271, 52601.105 20/05/26,09:11:18,06,10,1, 11.9,1,1, 4.846, 10560.253, 197.298, 52601.109 20/05/26,09:11:18,07,10,1, 11.9,1,1, 4.846, 10560.231, 197.273, 52601.005 20/05/26,09:11:18,08,10,1, 11.9,1,1, 4.846, 10560.250, 197.303, 52601.052 20/05/26,09:11:18,09,10,1, 11.9,1,1, 4.846, 10560.222, 197.269, 52601.036 20/05/26,09:11:18,10,10,1, 11.9,1,1, 4.846, 10560.261, 197.299, 52601.046 20/05/26,09:11:18,11,10,1, 11.9,1,1, 4.846, 10560.239, 197.299, 52601.129 20/05/26,09:11:18,12,10,1, 11.9,1,1, 4.846, 10560.226, 197.301, 52601.184 20/05/26,09:11:18,13,10,1, 11.9,1,1, 4.846, 10560.213, 197.323, 52601.170 20/05/26,09:11:18,14,10,1, 11.9,1,1, 4.846, 10560.197, 197.272, 52601.143 20/05/26,09:11:18,15,10,1, 11.9,1,1, 4.846, 10560.222, 197.318, 52601.109 20/05/26,09:11:18,16,10,1, 11.9,1,1, 4.846, 10560.229, 197.283, 52601.045 20/05/26,09:11:18,17,10,1, 11.9,1,1, 4.846, 10560.219, 197.322, 52601.068 20/05/26,09:11:18,18,10,1, 11.9,1,1, 4.846, 10560.217, 197.313, 52601.097 20/05/26,09:11:18,19,10,1, 11.9,1,1, 4.846, 10560.260, 197.330, 52601.092 20/05/26,09:11:19,00,10,1, 11.9,1,1, 4.848, 10560.188, 197.376, 52601.218 20/05/26,09:11:19,01,10,1, 11.9,1,1, 4.848, 10560.261, 197.328, 52601.211 20/05/26,09:11:19,02,10,1, 11.9,1,1, 4.848, 10560.233, 197.346, 52601.167 20/05/26,09:11:19,03,10,1, 11.9,1,1, 4.848, 10560.197, 197.283, 52601.119 20/05/26,09:11:19,04,10,1, 11.9,1,1, 4.848, 10560.197, 197.288, 52601.075 20/05/26,09:11:19,05,10,1, 11.9,1,1, 4.848, 10560.208, 197.305, 52601.049 20/05/26,09:11:19,06,10,1, 11.9,1,1, 4.848, 10560.203, 197.330, 52601.033 20/05/26,09:11:19,07,10,1, 11.9,1,1, 4.848, 10560.206, 197.282, 52601.016 20/05/26,09:11:19,08,10,1, 11.9,1,1, 4.848, 10560.193, 197.307, 52601.067 20/05/26,09:11:19,09,10,1, 11.9,1,1, 4.848, 10560.191, 197.303, 52601.128 20/05/26,09:11:19,10,10,1, 11.9,1,1, 4.848, 10560.190, 197.299, 52601.157 20/05/26,09:11:19,11,10,1, 11.9,1,1, 4.848, 10560.178, 197.312, 52601.131 20/05/26,09:11:19,12,10,1, 11.9,1,1, 4.848, 10560.185, 197.277, 52601.128 20/05/26,09:11:19,13,10,1, 11.9,1,1, 4.848, 10560.184, 197.326, 52601.123 20/05/26,09:11:19,14,10,1, 11.9,1,1, 4.848, 10560.196, 197.266, 52601.093 20/05/26,09:11:19,15,10,1, 11.9,1,1, 4.848, 10560.198, 197.341, 52601.072 20/05/26,09:11:19,16,10,1, 11.9,1,1, 4.848, 10560.202, 197.317, 52601.042 20/05/26,09:11:19,17,10,1, 11.9,1,1, 4.848, 10560.204, 197.305, 52601.055 20/05/26,09:11:19,18,10,1, 11.9,1,1, 4.848, 10560.194, 197.301, 52601.124 20/05/26,09:11:19,19,10,1, 11.9,1,1, 4.848, 10560.189, 197.376, 52601.218 20/05/26,09:11:20,00,10,1, 11.9,1,1, 4.848, 10560.172, 197.385, 52601.143 20/05/26,09:11:20,01,10,1, 11.9,1,1, 4.848, 10560.175, 197.362, 52601.204 20/05/26,09:11:20,02,10,1, 11.9,1,1, 4.848, 10560.201, 197.328, 52601.141 20/05/26,09:11:20,03,10,1, 11.9,1,1, 4.848, 10560.191, 197.300, 52601.053 20/05/26,09:11:20,04,10,1, 11.9,1,1, 4.848, 10560.174, 197.302, 52601.005 20/05/26,09:11:20,05,10,1, 11.9,1,1, 4.848, 10560.189, 197.329, 52601.034 20/05/26,09:11:20,06,10,1, 11.9,1,1, 4.848, 10560.197, 197.367, 52601.087 20/05/26,09:11:20,07,10,1, 11.9,1,1, 4.848, 10560.179, 197.350, 52601.090 20/05/26,09:11:20,08,10,1, 11.9,1,1, 4.848, 10560.196, 197.397, 52601.191 20/05/26,09:11:20,09,10,1, 11.9,1,1, 4.848, 10560.141, 197.338, 52601.227 20/05/26,09:11:20,10,10,1, 11.9,1,1, 4.848, 10560.171, 197.366, 52601.122 20/05/26,09:11:20,11,10,1, 11.9,1,1, 4.848, 10560.162, 197.346, 52601.099 20/05/26,09:11:20,12,10,1, 11.9,1,1, 4.848, 10560.168, 197.369, 52601.055 20/05/26,09:11:20,13,10,1, 11.9,1,1, 4.848, 10560.170, 197.351, 52601.008 20/05/26,09:11:20,14,10,1, 11.9,1,1, 4.848, 10560.182, 197.346, 52600.992 20/05/26,09:11:20,15,10,1, 11.9,1,1, 4.848, 10560.166, 197.311, 52601.008 20/05/26,09:11:20,16,10,1, 11.9,1,1, 4.848, 10560.175, 197.381, 52601.153 20/05/26,09:11:20,17,10,1, 11.9,1,1, 4.848, 10560.145, 197.371, 52601.166 20/05/26,09:11:20,18,10,1, 11.9,1,1, 4.848, 10560.179, 197.393, 52601.183 20/05/26,09:11:20,19,10,1, 11.9,1,1, 4.848, 10560.173, 197.385, 52601.143 20/05/26,09:11:21,00,10,1, 11.9,1,1, 4.853, 10560.172, 197.423, 52601.098 20/05/26,09:11:21,01,10,1, 11.9,1,1, 4.853, 10560.163, 197.363, 52601.075 20/05/26,09:11:21,02,10,1, 11.9,1,1, 4.853, 10560.177, 197.372, 52601.018 20/05/26,09:11:21,03,10,1, 11.9,1,1, 4.853, 10560.168, 197.375, 52601.020 20/05/26,09:11:21,04,10,1, 11.9,1,1, 4.853, 10560.184, 197.342, 52601.057 20/05/26,09:11:21,05,10,1, 11.9,1,1, 4.853, 10560.187, 197.393, 52601.177 20/05/26,09:11:21,06,10,1, 11.9,1,1, 4.853, 10560.181, 197.346, 52601.220 20/05/26,09:11:21,07,10,1, 11.9,1,1, 4.853, 10560.156, 197.408, 52601.229 20/05/26,09:11:21,08,10,1, 11.9,1,1, 4.853, 10560.162, 197.387, 52601.164 20/05/26,09:11:21,09,10,1, 11.9,1,1, 4.853, 10560.181, 197.378, 52601.103 20/05/26,09:11:21,10,10,1, 11.9,1,1, 4.853, 10560.153, 197.391, 52601.117 20/05/26,09:11:21,11,10,1, 11.9,1,1, 4.853, 10560.160, 197.391, 52601.075 20/05/26,09:11:21,12,10,1, 11.9,1,1, 4.853, 10560.158, 197.395, 52601.072 20/05/26,09:11:21,13,10,1, 11.9,1,1, 4.853, 10560.188, 197.409, 52601.137 20/05/26,09:11:21,14,10,1, 11.9,1,1, 4.853, 10560.197, 197.388, 52601.171 20/05/26,09:11:21,15,10,1, 11.9,1,1, 4.853, 10560.184, 197.381, 52601.183 20/05/26,09:11:21,16,10,1, 11.9,1,1, 4.853, 10560.200, 197.415, 52601.167 20/05/26,09:11:21,17,10,1, 11.9,1,1, 4.853, 10560.153, 197.375, 52601.163 20/05/26,09:11:21,18,10,1, 11.9,1,1, 4.853, 10560.179, 197.413, 52601.139 20/05/26,09:11:21,19,10,1, 11.9,1,1, 4.853, 10560.172, 197.423, 52601.098 20/05/26,09:11:22,00,09,1, 11.8,1,1, 4.852, 10560.163, 197.435, 52601.126 20/05/26,09:11:22,01,09,1, 11.8,1,1, 4.852, 10560.182, 197.436, 52601.102 20/05/26,09:11:22,02,09,1, 11.8,1,1, 4.852, 10560.178, 197.409, 52601.150 20/05/26,09:11:22,03,09,1, 11.8,1,1, 4.852, 10560.165, 197.416, 52601.228 20/05/26,09:11:22,04,09,1, 11.8,1,1, 4.852, 10560.165, 197.420, 52601.270 20/05/26,09:11:22,05,09,1, 11.8,1,1, 4.852, 10560.160, 197.370, 52601.237 20/05/26,09:11:22,06,09,1, 11.8,1,1, 4.852, 10560.154, 197.406, 52601.199 20/05/26,09:11:22,07,09,1, 11.8,1,1, 4.852, 10560.163, 197.445, 52601.160 20/05/26,09:11:22,08,09,1, 11.8,1,1, 4.852, 10560.168, 197.408, 52601.141 20/05/26,09:11:22,09,09,1, 11.8,1,1, 4.852, 10560.176, 197.448, 52601.106 20/05/26,09:11:22,10,09,1, 11.8,1,1, 4.852, 10560.186, 197.423, 52601.092 20/05/26,09:11:22,11,09,1, 11.8,1,1, 4.852, 10560.188, 197.408, 52601.107 20/05/26,09:11:22,12,09,1, 11.8,1,1, 4.852, 10560.172, 197.403, 52601.188 20/05/26,09:11:22,13,09,1, 11.8,1,1, 4.852, 10560.140, 197.395, 52601.198 20/05/26,09:11:22,14,09,1, 11.8,1,1, 4.852, 10560.192, 197.449, 52601.270 20/05/26,09:11:22,15,09,1, 11.8,1,1, 4.852, 10560.173, 197.441, 52601.192 20/05/26,09:11:22,16,09,1, 11.8,1,1, 4.852, 10560.136, 197.381, 52601.133 20/05/26,09:11:22,17,09,1, 11.8,1,1, 4.852, 10560.183, 197.452, 52600.933 20/05/26,09:11:22,18,09,1, 11.8,1,1, 4.852, 10560.123, 197.410, 52601.133 20/05/26,09:11:22,19,09,1, 11.8,1,1, 4.852, 10560.168, 197.435, 52601.126 20/05/26,09:11:23,00,10,1, 11.9,1,1, 4.848, 10560.122, 197.470, 52601.206 20/05/26,09:11:23,01,10,1, 11.9,1,1, 4.848, 10560.140, 197.469, 52601.200 20/05/26,09:11:23,02,10,1, 11.9,1,1, 4.848, 10560.128, 197.438, 52601.183 20/05/26,09:11:23,03,10,1, 11.9,1,1, 4.848, 10560.172, 197.485, 52601.249 20/05/26,09:11:23,04,10,1, 11.9,1,1, 4.848, 10560.111, 197.436, 52601.194 20/05/26,09:11:23,05,10,1, 11.9,1,1, 4.848, 10560.137, 197.415, 52601.080 20/05/26,09:11:23,06,10,1, 11.9,1,1, 4.848, 10560.166, 197.461, 52601.091 20/05/26,09:11:23,07,10,1, 11.9,1,1, 4.848, 10560.111, 197.424, 52601.011 20/05/26,09:11:23,08,10,1, 11.9,1,1, 4.848, 10560.128, 197.420, 52601.061 20/05/26,09:11:23,09,10,1, 11.9,1,1, 4.848, 10560.153, 197.423, 52601.115 20/05/26,09:11:23,10,10,1, 11.9,1,1, 4.848, 10560.157, 197.432, 52601.181 20/05/26,09:11:23,11,10,1, 11.9,1,1, 4.848, 10560.149, 197.473, 52601.210 20/05/26,09:11:23,12,10,1, 11.9,1,1, 4.848, 10560.157, 197.447, 52601.259 20/05/26,09:11:23,13,10,1, 11.9,1,1, 4.848, 10560.148, 197.477, 52601.178 20/05/26,09:11:23,14,10,1, 11.9,1,1, 4.848, 10560.104, 197.435, 52601.071 20/05/26,09:11:23,15,10,1, 11.9,1,1, 4.848, 10560.130, 197.473, 52601.045 20/05/26,09:11:23,16,10,1, 11.9,1,1, 4.848, 10560.151, 197.457, 52601.036 20/05/26,09:11:23,17,10,1, 11.9,1,1, 4.848, 10560.151, 197.464, 52601.041 20/05/26,09:11:23,18,10,1, 11.9,1,1, 4.848, 10560.144, 197.433, 52601.172 20/05/26,09:11:23,19,10,1, 11.9,1,1, 4.848, 10560.123, 197.470, 52601.206 20/05/26,09:11:24,00,10,1, 12.0,1,1, 4.849, 10560.138, 197.485, 52601.176 20/05/26,09:11:24,01,10,1, 12.0,1,1, 4.849, 10560.130, 197.482, 52601.193 20/05/26,09:11:24,02,10,1, 12.0,1,1, 4.849, 10560.124, 197.479, 52601.122 20/05/26,09:11:24,03,10,1, 12.0,1,1, 4.849, 10560.141, 197.470, 52601.093 20/05/26,09:11:24,04,10,1, 12.0,1,1, 4.849, 10560.148, 197.443, 52601.060 20/05/26,09:11:24,05,10,1, 12.0,1,1, 4.849, 10560.139, 197.443, 52601.078 20/05/26,09:11:24,06,10,1, 12.0,1,1, 4.849, 10560.143, 197.468, 52601.133 20/05/26,09:11:24,07,10,1, 12.0,1,1, 4.849, 10560.145, 197.462, 52601.156 20/05/26,09:11:24,08,10,1, 12.0,1,1, 4.849, 10560.138, 197.490, 52601.205 20/05/26,09:11:24,09,10,1, 12.0,1,1, 4.849, 10560.143, 197.462, 52601.217 20/05/26,09:11:24,10,10,1, 12.0,1,1, 4.849, 10560.148, 197.483, 52601.156 20/05/26,09:11:24,11,10,1, 12.0,1,1, 4.849, 10560.159, 197.524, 52601.137 20/05/26,09:11:24,12,10,1, 12.0,1,1, 4.849, 10560.137, 197.471, 52601.064 20/05/26,09:11:24,13,10,1, 12.0,1,1, 4.849, 10560.141, 197.426, 52601.060 20/05/26,09:11:24,14,10,1, 12.0,1,1, 4.849, 10560.187, 197.471, 52601.047 20/05/26,09:11:24,15,10,1, 12.0,1,1, 4.849, 10560.146, 197.492, 52601.134 20/05/26,09:11:24,16,10,1, 12.0,1,1, 4.849, 10560.108, 197.464, 52601.173 20/05/26,09:11:24,17,10,1, 12.0,1,1, 4.849, 10560.120, 197.529, 52601.249 20/05/26,09:11:24,18,10,1, 12.0,1,1, 4.849, 10560.124, 197.476, 52601.216 20/05/26,09:11:24,19,10,1, 12.0,1,1, 4.849, 10560.143, 197.485, 52601.176 20/05/26,09:11:25,00,10,1, 11.9,1,1, 4.847, 10560.122, 197.468, 52601.006 20/05/26,09:11:25,01,10,1, 11.9,1,1, 4.847, 10560.129, 197.487, 52601.055 20/05/26,09:11:25,02,10,1, 11.9,1,1, 4.847, 10560.155, 197.478, 52601.038 20/05/26,09:11:25,03,10,1, 11.9,1,1, 4.847, 10560.142, 197.484, 52601.045 20/05/26,09:11:25,04,10,1, 11.9,1,1, 4.847, 10560.130, 197.525, 52601.128 20/05/26,09:11:25,05,10,1, 11.9,1,1, 4.847, 10560.130, 197.498, 52601.145 20/05/26,09:11:25,06,10,1, 11.9,1,1, 4.847, 10560.103, 197.472, 52601.201 20/05/26,09:11:25,07,10,1, 11.9,1,1, 4.847, 10560.113, 197.525, 52601.199 20/05/26,09:11:25,08,10,1, 11.9,1,1, 4.847, 10560.119, 197.531, 52601.195 20/05/26,09:11:25,09,10,1, 11.9,1,1, 4.847, 10560.097, 197.476, 52601.112 20/05/26,09:11:25,10,10,1, 11.9,1,1, 4.847, 10560.119, 197.487, 52601.077 20/05/26,09:11:25,11,10,1, 11.9,1,1, 4.847, 10560.141, 197.486, 52601.066 20/05/26,09:11:25,12,10,1, 11.9,1,1, 4.847, 10560.096, 197.467, 52601.023 20/05/26,09:11:25,13,10,1, 11.9,1,1, 4.847, 10560.147, 197.527, 52601.166 20/05/26,09:11:25,14,10,1, 11.9,1,1, 4.847, 10560.115, 197.515, 52601.181 20/05/26,09:11:25,15,10,1, 11.9,1,1, 4.847, 10560.121, 197.526, 52601.225 20/05/26,09:11:25,16,10,1, 11.9,1,1, 4.847, 10560.131, 197.521, 52601.208 20/05/26,09:11:25,17,10,1, 11.9,1,1, 4.847, 10560.128, 197.491, 52601.111 20/05/26,09:11:25,18,10,1, 11.9,1,1, 4.847, 10560.128, 197.495, 52601.070 20/05/26,09:11:25,19,10,1, 11.9,1,1, 4.847, 10560.130, 197.468, 52601.006 20/05/26,09:11:26,00,09,1, 11.9,1,1, 4.847, 10560.113, 197.545, 52601.150 20/05/26,09:11:26,01,09,1, 11.9,1,1, 4.847, 10560.124, 197.529, 52601.128 20/05/26,09:11:26,02,09,1, 11.9,1,1, 4.847, 10560.120, 197.523, 52601.211 20/05/26,09:11:26,03,09,1, 11.9,1,1, 4.847, 10560.126, 197.504, 52601.244 20/05/26,09:11:26,04,09,1, 11.9,1,1, 4.847, 10560.138, 197.545, 52601.291 20/05/26,09:11:26,05,09,1, 11.9,1,1, 4.847, 10560.108, 197.480, 52601.230 20/05/26,09:11:26,06,09,1, 11.9,1,1, 4.847, 10560.133, 197.523, 52601.218 20/05/26,09:11:26,07,09,1, 11.9,1,1, 4.847, 10560.127, 197.516, 52601.111 20/05/26,09:11:26,08,09,1, 11.9,1,1, 4.847, 10560.104, 197.481, 52601.072 20/05/26,09:11:26,09,09,1, 11.9,1,1, 4.847, 10560.118, 197.541, 52601.120 20/05/26,09:11:26,10,09,1, 11.9,1,1, 4.847, 10560.124, 197.533, 52601.378 20/05/26,09:11:26,11,09,1, 11.9,1,1, 4.847, 10560.164, 197.514, 52601.211 20/05/26,09:11:26,12,09,1, 11.9,1,1, 4.847, 10560.146, 197.485, 52601.209 20/05/26,09:11:26,13,09,1, 11.9,1,1, 4.847, 10560.126, 197.522, 52601.209 20/05/26,09:11:26,14,09,1, 11.9,1,1, 4.847, 10560.119, 197.504, 52601.223 20/05/26,09:11:26,15,09,1, 11.9,1,1, 4.847, 10560.094, 197.525, 52601.162 20/05/26,09:11:26,16,09,1, 11.9,1,1, 4.847, 10560.113, 197.567, 52601.146 20/05/26,09:11:26,17,09,1, 11.9,1,1, 4.847, 10560.107, 197.516, 52601.044 20/05/26,09:11:26,18,09,1, 11.9,1,1, 4.847, 10560.088, 197.529, 52601.107 20/05/26,09:11:26,19,09,1, 11.9,1,1, 4.847, 10560.117, 197.545, 52601.150 20/05/26,09:11:27,00,09,1, 11.8,1,1, 4.850, 10560.113, 197.571, 52601.244 20/05/26,09:11:27,01,09,1, 11.8,1,1, 4.850, 10560.115, 197.556, 52601.266 20/05/26,09:11:27,02,09,1, 11.8,1,1, 4.850, 10560.125, 197.520, 52601.228 20/05/26,09:11:27,03,09,1, 11.8,1,1, 4.850, 10560.121, 197.585, 52601.272 20/05/26,09:11:27,04,09,1, 11.8,1,1, 4.850, 10560.106, 197.531, 52601.152 20/05/26,09:11:27,05,09,1, 11.8,1,1, 4.850, 10560.134, 197.542, 52601.152 20/05/26,09:11:27,06,09,1, 11.8,1,1, 4.850, 10560.141, 197.548, 52601.102 20/05/26,09:11:27,07,09,1, 11.8,1,1, 4.850, 10560.144, 197.546, 52601.125 20/05/26,09:11:27,08,09,1, 11.8,1,1, 4.850, 10560.134, 197.519, 52601.190 20/05/26,09:11:27,09,09,1, 11.8,1,1, 4.850, 10560.120, 197.531, 52601.249 20/05/26,09:11:27,10,09,1, 11.8,1,1, 4.850, 10560.107, 197.537, 52601.239 20/05/26,09:11:27,11,09,1, 11.8,1,1, 4.850, 10560.134, 197.562, 52601.273 20/05/26,09:11:27,12,09,1, 11.8,1,1, 4.850, 10560.129, 197.560, 52601.238 20/05/26,09:11:27,13,09,1, 11.8,1,1, 4.850, 10560.131, 197.556, 52601.224 20/05/26,09:11:27,14,09,1, 11.8,1,1, 4.850, 10560.153, 197.526, 52601.129 20/05/26,09:11:27,15,09,1, 11.8,1,1, 4.850, 10560.141, 197.552, 52601.133 20/05/26,09:11:27,16,09,1, 11.8,1,1, 4.850, 10560.134, 197.500, 52601.097 20/05/26,09:11:27,17,09,1, 11.8,1,1, 4.850, 10560.114, 197.581, 52601.162 20/05/26,09:11:27,18,09,1, 11.8,1,1, 4.850, 10560.116, 197.555, 52601.229 20/05/26,09:11:27,19,09,1, 11.8,1,1, 4.850, 10560.116, 197.571, 52601.244 20/05/26,09:11:28,00,09,1, 11.8,1,1, 4.848, 10560.105, 197.552, 52601.186 20/05/26,09:11:28,01,09,1, 11.8,1,1, 4.848, 10560.128, 197.581, 52601.208 20/05/26,09:11:28,02,09,1, 11.8,1,1, 4.848, 10560.090, 197.539, 52601.143 20/05/26,09:11:28,03,09,1, 11.8,1,1, 4.848, 10560.128, 197.561, 52601.142 20/05/26,09:11:28,04,09,1, 11.8,1,1, 4.848, 10560.090, 197.553, 52601.105 20/05/26,09:11:28,05,09,1, 11.8,1,1, 4.848, 10560.096, 197.528, 52601.059 20/05/26,09:11:28,06,09,1, 11.8,1,1, 4.848, 10560.084, 197.514, 52601.122 20/05/26,09:11:28,07,09,1, 11.8,1,1, 4.848, 10560.084, 197.538, 52601.205 20/05/26,09:11:28,08,09,1, 11.8,1,1, 4.848, 10560.122, 197.567, 52601.257 20/05/26,09:11:28,09,09,1, 11.8,1,1, 4.848, 10560.085, 197.557, 52601.229 20/05/26,09:11:28,10,09,1, 11.8,1,1, 4.848, 10560.101, 197.597, 52601.269 20/05/26,09:11:28,11,09,1, 11.8,1,1, 4.848, 10560.112, 197.581, 52601.147 20/05/26,09:11:28,12,09,1, 11.8,1,1, 4.848, 10560.101, 197.552, 52601.143 20/05/26,09:11:28,13,09,1, 11.8,1,1, 4.848, 10560.124, 197.610, 52601.142 20/05/26,09:11:28,14,09,1, 11.8,1,1, 4.848, 10560.084, 197.549, 52601.072 20/05/26,09:11:28,15,09,1, 11.8,1,1, 4.848, 10560.096, 197.554, 52601.134 20/05/26,09:11:28,16,09,1, 11.8,1,1, 4.848, 10560.087, 197.580, 52601.245 20/05/26,09:11:28,17,09,1, 11.8,1,1, 4.848, 10560.092, 197.637, 52601.262 20/05/26,09:11:28,18,09,1, 11.8,1,1, 4.848, 10560.106, 197.601, 52601.265 20/05/26,09:11:28,19,09,1, 11.8,1,1, 4.848, 10560.105, 197.552, 52601.186 20/05/26,09:11:29,00,09,1, 11.9,1,1, 4.847, 10560.088, 197.620, 52601.121 20/05/26,09:11:29,01,09,1, 11.9,1,1, 4.847, 10560.102, 197.570, 52601.136 20/05/26,09:11:29,02,09,1, 11.9,1,1, 4.847, 10560.087, 197.572, 52601.132 20/05/26,09:11:29,03,09,1, 11.9,1,1, 4.847, 10560.096, 197.590, 52601.154 20/05/26,09:11:29,04,09,1, 11.9,1,1, 4.847, 10560.098, 197.606, 52601.199 20/05/26,09:11:29,05,09,1, 11.9,1,1, 4.847, 10560.103, 197.601, 52601.212 20/05/26,09:11:29,06,09,1, 11.9,1,1, 4.847, 10560.087, 197.575, 52601.257 20/05/26,09:11:29,07,09,1, 11.9,1,1, 4.847, 10560.088, 197.617, 52601.315 20/05/26,09:11:29,08,09,1, 11.9,1,1, 4.847, 10560.101, 197.626, 52601.250 20/05/26,09:11:29,09,09,1, 11.9,1,1, 4.847, 10560.113, 197.622, 52601.195 20/05/26,09:11:29,10,09,1, 11.9,1,1, 4.847, 10560.108, 197.575, 52601.124 20/05/26,09:11:29,11,09,1, 11.9,1,1, 4.847, 10560.080, 197.612, 52601.113 20/05/26,09:11:29,12,09,1, 11.9,1,1, 4.847, 10560.139, 197.645, 52601.193 20/05/26,09:11:29,13,09,1, 11.9,1,1, 4.847, 10560.084, 197.639, 52601.224 20/05/26,09:11:29,14,09,1, 11.9,1,1, 4.847, 10560.110, 197.601, 52601.254 20/05/26,09:11:29,15,09,1, 11.9,1,1, 4.847, 10560.106, 197.634, 52601.316 20/05/26,09:11:29,16,09,1, 11.9,1,1, 4.847, 10560.087, 197.609, 52601.262 20/05/26,09:11:29,17,09,1, 11.9,1,1, 4.847, 10560.088, 197.605, 52601.220 20/05/26,09:11:29,18,09,1, 11.9,1,1, 4.847, 10560.097, 197.630, 52601.201 20/05/26,09:11:29,19,09,1, 11.9,1,1, 4.847, 10560.090, 197.620, 52601.121 20/05/26,09:11:30,00,09,1, 11.9,1,1, 4.850, 10560.080, 197.632, 52601.244 20/05/26,09:11:30,01,09,1, 11.9,1,1, 4.850, 10560.057, 197.600, 52601.183 20/05/26,09:11:30,02,09,1, 11.9,1,1, 4.850, 10560.103, 197.644, 52601.276 20/05/26,09:11:30,03,09,1, 11.9,1,1, 4.850, 10560.097, 197.642, 52601.346 20/05/26,09:11:30,04,09,1, 11.9,1,1, 4.850, 10560.097, 197.596, 52601.293 20/05/26,09:11:30,05,09,1, 11.9,1,1, 4.850, 10560.086, 197.627, 52601.289 20/05/26,09:11:30,06,09,1, 11.9,1,1, 4.850, 10560.071, 197.614, 52601.272 20/05/26,09:11:30,07,09,1, 11.9,1,1, 4.850, 10560.095, 197.628, 52601.179 20/05/26,09:11:30,08,09,1, 11.9,1,1, 4.850, 10560.120, 197.639, 52601.106 20/05/26,09:11:30,09,09,1, 11.9,1,1, 4.850, 10560.097, 197.629, 52601.191 20/05/26,09:11:30,10,09,1, 11.9,1,1, 4.850, 10560.096, 197.634, 52601.205 20/05/26,09:11:30,11,09,1, 11.9,1,1, 4.850, 10560.102, 197.670, 52601.249 20/05/26,09:11:30,12,09,1, 11.9,1,1, 4.850, 10560.070, 197.637, 52601.308 20/05/26,09:11:30,13,09,1, 11.9,1,1, 4.850, 10560.113, 197.649, 52601.332 20/05/26,09:11:30,14,09,1, 11.9,1,1, 4.850, 10560.098, 197.642, 52601.271 20/05/26,09:11:30,15,09,1, 11.9,1,1, 4.850, 10560.066, 197.623, 52601.216 20/05/26,09:11:30,16,09,1, 11.9,1,1, 4.850, 10560.102, 197.655, 52601.187 20/05/26,09:11:30,17,09,1, 11.9,1,1, 4.850, 10560.099, 197.647, 52601.170 20/05/26,09:11:30,18,09,1, 11.9,1,1, 4.850, 10560.095, 197.618, 52601.046 20/05/26,09:11:30,19,09,1, 11.9,1,1, 4.850, 10560.084, 197.632, 52601.244 20/05/26,09:11:31,00,09,1, 11.9,1,1, 4.852, 10560.097, 197.660, 52601.316 20/05/26,09:11:31,01,09,1, 11.9,1,1, 4.852, 10560.067, 197.641, 52601.347 20/05/26,09:11:31,02,09,1, 11.9,1,1, 4.852, 10560.085, 197.667, 52601.330 20/05/26,09:11:31,03,09,1, 11.9,1,1, 4.852, 10560.105, 197.637, 52601.290 20/05/26,09:11:31,04,09,1, 11.9,1,1, 4.852, 10560.091, 197.640, 52601.205 20/05/26,09:11:31,05,09,1, 11.9,1,1, 4.852, 10560.094, 197.643, 52601.186 20/05/26,09:11:31,06,09,1, 11.9,1,1, 4.852, 10560.109, 197.648, 52601.143 20/05/26,09:11:31,07,09,1, 11.9,1,1, 4.852, 10560.096, 197.639, 52601.146 20/05/26,09:11:31,08,09,1, 11.9,1,1, 4.852, 10560.094, 197.632, 52601.168 20/05/26,09:11:31,09,09,1, 11.9,1,1, 4.852, 10560.085, 197.648, 52601.227 20/05/26,09:11:31,10,09,1, 11.9,1,1, 4.852, 10560.080, 197.680, 52601.265 20/05/26,09:11:31,11,09,1, 11.9,1,1, 4.852, 10560.064, 197.664, 52601.262 20/05/26,09:11:31,12,09,1, 11.9,1,1, 4.852, 10560.079, 197.649, 52601.215 20/05/26,09:11:31,13,09,1, 11.9,1,1, 4.852, 10560.123, 197.651, 52601.211 20/05/26,09:11:31,14,09,1, 11.9,1,1, 4.852, 10560.084, 197.641, 52601.106 20/05/26,09:11:31,15,09,1, 11.9,1,1, 4.852, 10560.098, 197.630, 52601.082 20/05/26,09:11:31,16,09,1, 11.9,1,1, 4.852, 10560.085, 197.641, 52601.168 20/05/26,09:11:31,17,09,1, 11.9,1,1, 4.852, 10560.085, 197.677, 52601.210 20/05/26,09:11:31,18,09,1, 11.9,1,1, 4.852, 10560.111, 197.677, 52601.275 20/05/26,09:11:31,19,09,1, 11.9,1,1, 4.852, 10560.101, 197.660, 52601.316 20/05/26,09:11:32,00,09,1, 11.9,1,1, 4.847, 10560.105, 197.685, 52601.213 20/05/26,09:11:32,01,09,1, 11.9,1,1, 4.847, 10560.123, 197.668, 52601.262 20/05/26,09:11:32,02,09,1, 11.9,1,1, 4.847, 10560.089, 197.621, 52601.150 20/05/26,09:11:32,03,09,1, 11.9,1,1, 4.847, 10560.107, 197.635, 52601.148 20/05/26,09:11:32,04,09,1, 11.9,1,1, 4.847, 10560.104, 197.643, 52601.143 20/05/26,09:11:32,05,09,1, 11.9,1,1, 4.847, 10560.114, 197.686, 52601.163 20/05/26,09:11:32,06,09,1, 11.9,1,1, 4.847, 10560.092, 197.692, 52601.164 20/05/26,09:11:32,07,09,1, 11.9,1,1, 4.847, 10560.106, 197.681, 52601.251 20/05/26,09:11:32,08,09,1, 11.9,1,1, 4.847, 10560.086, 197.702, 52601.304 20/05/26,09:11:32,09,09,1, 11.9,1,1, 4.847, 10560.111, 197.696, 52601.292 20/05/26,09:11:32,10,09,1, 11.9,1,1, 4.847, 10560.107, 197.679, 52601.250 20/05/26,09:11:32,11,09,1, 11.9,1,1, 4.847, 10560.111, 197.671, 52601.169 20/05/26,09:11:32,12,09,1, 11.9,1,1, 4.847, 10560.098, 197.670, 52601.120 20/05/26,09:11:32,13,09,1, 11.9,1,1, 4.847, 10560.084, 197.664, 52601.110 20/05/26,09:11:32,14,09,1, 11.9,1,1, 4.847, 10560.101, 197.652, 52601.119 20/05/26,09:11:32,15,09,1, 11.9,1,1, 4.847, 10560.108, 197.709, 52601.205 20/05/26,09:11:32,16,09,1, 11.9,1,1, 4.847, 10560.108, 197.707, 52601.254 20/05/26,09:11:32,17,09,1, 11.9,1,1, 4.847, 10560.116, 197.699, 52601.342 20/05/26,09:11:32,18,09,1, 11.9,1,1, 4.847, 10560.092, 197.688, 52601.292 20/05/26,09:11:32,19,09,1, 11.9,1,1, 4.847, 10560.110, 197.685, 52601.213 20/05/26,09:11:33,00,09,1, 11.9,1,1, 4.846, 10560.105, 197.663, 52601.110 20/05/26,09:11:33,01,09,1, 11.9,1,1, 4.846, 10560.074, 197.644, 52601.111 20/05/26,09:11:33,02,09,1, 11.9,1,1, 4.846, 10560.132, 197.665, 52601.125 20/05/26,09:11:33,03,09,1, 11.9,1,1, 4.846, 10560.134, 197.704, 52601.171 20/05/26,09:11:33,04,09,1, 11.9,1,1, 4.846, 10560.106, 197.712, 52601.105 20/05/26,09:11:33,05,09,1, 11.9,1,1, 4.846, 10560.091, 197.708, 52601.265 20/05/26,09:11:33,06,09,1, 11.9,1,1, 4.846, 10560.113, 197.677, 52601.271 20/05/26,09:11:33,07,09,1, 11.9,1,1, 4.846, 10560.080, 197.674, 52601.204 20/05/26,09:11:33,08,09,1, 11.9,1,1, 4.846, 10560.107, 197.707, 52601.174 20/05/26,09:11:33,09,09,1, 11.9,1,1, 4.846, 10560.082, 197.707, 52601.104 20/05/26,09:11:33,10,09,1, 11.9,1,1, 4.846, 10560.096, 197.692, 52601.127 20/05/26,09:11:33,11,09,1, 11.9,1,1, 4.846, 10560.125, 197.720, 52601.159 20/05/26,09:11:33,12,09,1, 11.9,1,1, 4.846, 10560.112, 197.726, 52601.199 20/05/26,09:11:33,13,09,1, 11.9,1,1, 4.846, 10560.094, 197.692, 52601.245 20/05/26,09:11:33,14,09,1, 11.9,1,1, 4.846, 10560.113, 197.750, 52601.268 20/05/26,09:11:33,15,09,1, 11.9,1,1, 4.846, 10560.103, 197.714, 52601.242 20/05/26,09:11:33,16,09,1, 11.9,1,1, 4.846, 10560.085, 197.738, 52601.294 20/05/26,09:11:33,17,09,1, 11.9,1,1, 4.846, 10560.121, 197.722, 52601.174 20/05/26,09:11:33,18,09,1, 11.9,1,1, 4.846, 10560.119, 197.754, 52601.211 20/05/26,09:11:33,19,09,1, 11.9,1,1, 4.846, 10560.112, 197.663, 52601.110 20/05/26,09:11:34,00,09,1, 11.8,1,1, 4.850, 10560.097, 197.705, 52601.220 20/05/26,09:11:34,01,09,1, 11.8,1,1, 4.850, 10560.101, 197.720, 52601.202 20/05/26,09:11:34,02,09,1, 11.8,1,1, 4.850, 10560.097, 197.692, 52601.267 20/05/26,09:11:34,03,09,1, 11.8,1,1, 4.850, 10560.133, 197.738, 52601.315 20/05/26,09:11:34,04,09,1, 11.8,1,1, 4.850, 10560.144, 197.745, 52601.361 20/05/26,09:11:34,05,09,1, 11.8,1,1, 4.850, 10560.097, 197.757, 52601.363 20/05/26,09:11:34,06,09,1, 11.8,1,1, 4.850, 10560.099, 197.696, 52601.202 20/05/26,09:11:34,07,09,1, 11.8,1,1, 4.850, 10560.096, 197.758, 52601.207 20/05/26,09:11:34,08,09,1, 11.8,1,1, 4.850, 10560.103, 197.725, 52601.179 20/05/26,09:11:34,09,09,1, 11.8,1,1, 4.850, 10560.146, 197.733, 52601.218 20/05/26,09:11:34,10,09,1, 11.8,1,1, 4.850, 10560.107, 197.722, 52601.214 20/05/26,09:11:34,11,09,1, 11.8,1,1, 4.850, 10560.121, 197.752, 52601.280 20/05/26,09:11:34,12,09,1, 11.8,1,1, 4.850, 10560.107, 197.761, 52601.328 20/05/26,09:11:34,13,09,1, 11.8,1,1, 4.850, 10560.110, 197.766, 52601.328 20/05/26,09:11:34,14,09,1, 11.8,1,1, 4.850, 10560.091, 197.727, 52601.264 20/05/26,09:11:34,15,09,1, 11.8,1,1, 4.850, 10560.098, 197.750, 52601.204 20/05/26,09:11:34,16,09,1, 11.8,1,1, 4.850, 10560.077, 197.723, 52601.187 20/05/26,09:11:34,17,09,1, 11.8,1,1, 4.850, 10560.116, 197.716, 52601.183 20/05/26,09:11:34,18,09,1, 11.8,1,1, 4.850, 10560.113, 197.726, 52601.190 20/05/26,09:11:34,19,09,1, 11.8,1,1, 4.850, 10560.097, 197.705, 52601.220 20/05/26,09:11:35,00,09,1, 11.8,1,1, 4.850, 10560.130, 197.783, 52601.381 20/05/26,09:11:35,01,09,1, 11.8,1,1, 4.850, 10560.084, 197.771, 52601.346 20/05/26,09:11:35,02,09,1, 11.8,1,1, 4.850, 10560.103, 197.751, 52601.338 20/05/26,09:11:35,03,09,1, 11.8,1,1, 4.850, 10560.084, 197.788, 52601.311 20/05/26,09:11:35,04,09,1, 11.8,1,1, 4.850, 10560.111, 197.726, 52601.195 20/05/26,09:11:35,05,09,1, 11.8,1,1, 4.850, 10560.115, 197.743, 52601.171 20/05/26,09:11:35,06,09,1, 11.8,1,1, 4.850, 10560.087, 197.726, 52601.144 20/05/26,09:11:35,07,09,1, 11.8,1,1, 4.850, 10560.092, 197.772, 52601.229 20/05/26,09:11:35,08,09,1, 11.8,1,1, 4.850, 10560.128, 197.769, 52601.287 20/05/26,09:11:35,09,09,1, 11.8,1,1, 4.850, 10560.102, 197.746, 52601.274 20/05/26,09:11:35,10,09,1, 11.8,1,1, 4.850, 10560.115, 197.798, 52601.334 20/05/26,09:11:35,11,09,1, 11.8,1,1, 4.850, 10560.100, 197.763, 52601.317 20/05/26,09:11:35,12,09,1, 11.8,1,1, 4.850, 10560.102, 197.732, 52601.245 20/05/26,09:11:35,13,09,1, 11.8,1,1, 4.850, 10560.085, 197.724, 52601.209 20/05/26,09:11:35,14,09,1, 11.8,1,1, 4.850, 10560.115, 197.759, 52601.197 20/05/26,09:11:35,15,09,1, 11.8,1,1, 4.850, 10560.102, 197.707, 52601.130 20/05/26,09:11:35,16,09,1, 11.8,1,1, 4.850, 10560.103, 197.780, 52601.269 20/05/26,09:11:35,17,09,1, 11.8,1,1, 4.850, 10560.112, 197.761, 52601.247 20/05/26,09:11:35,18,09,1, 11.8,1,1, 4.850, 10560.077, 197.731, 52601.250 20/05/26,09:11:35,19,09,1, 11.8,1,1, 4.850, 10560.132, 197.783, 52601.381 20/05/26,09:11:36,00,09,1, 11.9,1,1, 4.853, 10560.105, 197.761, 52601.240 20/05/26,09:11:36,01,09,1, 11.9,1,1, 4.853, 10560.101, 197.738, 52601.236 20/05/26,09:11:36,02,09,1, 11.9,1,1, 4.853, 10560.048, 197.735, 52601.172 20/05/26,09:11:36,03,09,1, 11.9,1,1, 4.853, 10560.124, 197.777, 52601.141 20/05/26,09:11:36,04,09,1, 11.9,1,1, 4.853, 10560.108, 197.771, 52601.159 20/05/26,09:11:36,05,09,1, 11.9,1,1, 4.853, 10560.087, 197.764, 52601.221 20/05/26,09:11:36,06,09,1, 11.9,1,1, 4.853, 10560.115, 197.784, 52601.227 20/05/26,09:11:36,07,09,1, 11.9,1,1, 4.853, 10560.108, 197.790, 52601.308 20/05/26,09:11:36,08,09,1, 11.9,1,1, 4.853, 10560.097, 197.757, 52601.331 20/05/26,09:11:36,09,09,1, 11.9,1,1, 4.853, 10560.116, 197.789, 52601.332 20/05/26,09:11:36,10,09,1, 11.9,1,1, 4.853, 10560.109, 197.741, 52601.275 20/05/26,09:11:36,11,09,1, 11.9,1,1, 4.853, 10560.106, 197.809, 52601.270 20/05/26,09:11:36,12,09,1, 11.9,1,1, 4.853, 10560.078, 197.747, 52601.200 20/05/26,09:11:36,13,09,1, 11.9,1,1, 4.853, 10560.114, 197.799, 52601.180 20/05/26,09:11:36,14,09,1, 11.9,1,1, 4.853, 10560.119, 197.763, 52601.179 20/05/26,09:11:36,15,09,1, 11.9,1,1, 4.853, 10560.117, 197.780, 52601.233 20/05/26,09:11:36,16,09,1, 11.9,1,1, 4.853, 10560.098, 197.780, 52601.321 20/05/26,09:11:36,17,09,1, 11.9,1,1, 4.853, 10560.109, 197.804, 52601.345 20/05/26,09:11:36,18,09,1, 11.9,1,1, 4.853, 10560.109, 197.731, 52601.288 20/05/26,09:11:36,19,09,1, 11.9,1,1, 4.853, 10560.112, 197.761, 52601.240 20/05/26,09:11:37,00,09,1, 12.0,1,1, 4.851, 10560.097, 197.768, 52601.146 20/05/26,09:11:37,01,09,1, 12.0,1,1, 4.851, 10560.152, 197.816, 52601.252 20/05/26,09:11:37,02,09,1, 12.0,1,1, 4.851, 10560.133, 197.811, 52601.246 20/05/26,09:11:37,03,09,1, 12.0,1,1, 4.851, 10560.125, 197.785, 52601.211 20/05/26,09:11:37,04,09,1, 12.0,1,1, 4.851, 10560.114, 197.762, 52601.228 20/05/26,09:11:37,05,09,1, 12.0,1,1, 4.851, 10560.125, 197.779, 52601.295 20/05/26,09:11:37,06,09,1, 12.0,1,1, 4.851, 10560.116, 197.785, 52601.324 20/05/26,09:11:37,07,09,1, 12.0,1,1, 4.851, 10560.110, 197.759, 52601.349 20/05/26,09:11:37,08,09,1, 12.0,1,1, 4.851, 10560.103, 197.791, 52601.302 20/05/26,09:11:37,09,09,1, 12.0,1,1, 4.851, 10560.140, 197.802, 52601.224 20/05/26,09:11:37,10,09,1, 12.0,1,1, 4.851, 10560.137, 197.759, 52601.170 20/05/26,09:11:37,11,09,1, 12.0,1,1, 4.851, 10560.113, 197.761, 52601.144 20/05/26,09:11:37,12,09,1, 12.0,1,1, 4.851, 10560.116, 197.816, 52601.280 20/05/26,09:11:37,13,09,1, 12.0,1,1, 4.851, 10560.109, 197.759, 52601.241 20/05/26,09:11:37,14,09,1, 12.0,1,1, 4.851, 10560.140, 197.796, 52601.303 20/05/26,09:11:37,15,09,1, 12.0,1,1, 4.851, 10560.111, 197.772, 52601.305 20/05/26,09:11:37,16,09,1, 12.0,1,1, 4.851, 10560.088, 197.785, 52601.353 20/05/26,09:11:37,17,09,1, 12.0,1,1, 4.851, 10560.108, 197.821, 52601.311 20/05/26,09:11:37,18,09,1, 12.0,1,1, 4.851, 10560.071, 197.789, 52601.219 20/05/26,09:11:37,19,09,1, 12.0,1,1, 4.851, 10560.099, 197.768, 52601.146 20/05/26,09:11:38,00,09,1, 11.8,1,1, 4.849, 10560.130, 197.755, 52601.202 20/05/26,09:11:38,01,09,1, 11.8,1,1, 4.849, 10560.132, 197.808, 52601.223 20/05/26,09:11:38,02,09,1, 11.8,1,1, 4.849, 10560.120, 197.778, 52601.284 20/05/26,09:11:38,03,09,1, 11.8,1,1, 4.849, 10560.117, 197.793, 52601.321 20/05/26,09:11:38,04,09,1, 11.8,1,1, 4.849, 10560.105, 197.839, 52601.387 20/05/26,09:11:38,05,09,1, 11.8,1,1, 4.849, 10560.140, 197.829, 52601.351 20/05/26,09:11:38,06,09,1, 11.8,1,1, 4.849, 10560.111, 197.814, 52601.255 20/05/26,09:11:38,07,09,1, 11.8,1,1, 4.849, 10560.119, 197.831, 52601.241 20/05/26,09:11:38,08,09,1, 11.8,1,1, 4.849, 10560.103, 197.754, 52601.130 20/05/26,09:11:38,09,09,1, 11.8,1,1, 4.849, 10560.134, 197.790, 52601.176 20/05/26,09:11:38,10,09,1, 11.8,1,1, 4.849, 10560.132, 197.774, 52601.186 20/05/26,09:11:38,11,09,1, 11.8,1,1, 4.849, 10560.120, 197.811, 52601.254 20/05/26,09:11:38,12,09,1, 11.8,1,1, 4.849, 10560.134, 197.782, 52601.293 20/05/26,09:11:38,13,09,1, 11.8,1,1, 4.849, 10560.128, 197.820, 52601.364 20/05/26,09:11:38,14,09,1, 11.8,1,1, 4.849, 10560.149, 197.813, 52601.371 20/05/26,09:11:38,15,09,1, 11.8,1,1, 4.849, 10560.118, 197.822, 52601.319 20/05/26,09:11:38,16,09,1, 11.8,1,1, 4.849, 10560.130, 197.810, 52601.236 20/05/26,09:11:38,17,09,1, 11.8,1,1, 4.849, 10560.120, 197.757, 52601.170 20/05/26,09:11:38,18,09,1, 11.8,1,1, 4.849, 10560.096, 197.744, 52601.114 20/05/26,09:11:38,19,09,1, 11.8,1,1, 4.849, 10560.135, 197.755, 52601.202 20/05/26,09:11:39,00,09,1, 11.9,1,1, 4.850, 10560.122, 197.806, 52601.344 20/05/26,09:11:39,01,09,1, 11.9,1,1, 4.850, 10560.128, 197.820, 52601.333 20/05/26,09:11:39,02,09,1, 11.9,1,1, 4.850, 10560.099, 197.771, 52601.351 20/05/26,09:11:39,03,09,1, 11.9,1,1, 4.850, 10560.125, 197.774, 52601.324 20/05/26,09:11:39,04,09,1, 11.9,1,1, 4.850, 10560.154, 197.805, 52601.255 20/05/26,09:11:39,05,09,1, 11.9,1,1, 4.850, 10560.122, 197.772, 52601.163 20/05/26,09:11:39,06,09,1, 11.9,1,1, 4.850, 10560.138, 197.754, 52601.158 20/05/26,09:11:39,07,09,1, 11.9,1,1, 4.850, 10560.131, 197.783, 52601.190 20/05/26,09:11:39,08,09,1, 11.9,1,1, 4.850, 10560.146, 197.838, 52601.263 20/05/26,09:11:39,09,09,1, 11.9,1,1, 4.850, 10560.145, 197.807, 52601.314 20/05/26,09:11:39,10,09,1, 11.9,1,1, 4.850, 10560.115, 197.798, 52601.334 20/05/26,09:11:39,11,09,1, 11.9,1,1, 4.850, 10560.116, 197.781, 52601.356 20/05/26,09:11:39,12,09,1, 11.9,1,1, 4.850, 10560.133, 197.813, 52601.307 20/05/26,09:11:39,13,09,1, 11.9,1,1, 4.850, 10560.141, 197.809, 52601.211 20/05/26,09:11:39,14,09,1, 11.9,1,1, 4.850, 10560.152, 197.784, 52601.151 20/05/26,09:11:39,15,09,1, 11.9,1,1, 4.850, 10560.156, 197.791, 52601.185 20/05/26,09:11:39,16,09,1, 11.9,1,1, 4.850, 10560.123, 197.816, 52601.215 20/05/26,09:11:39,17,09,1, 11.9,1,1, 4.850, 10560.139, 197.811, 52601.293 20/05/26,09:11:39,18,09,1, 11.9,1,1, 4.850, 10560.135, 197.805, 52601.334 20/05/26,09:11:39,19,09,1, 11.9,1,1, 4.850, 10560.129, 197.806, 52601.344 20/05/26,09:11:40,00,09,1, 11.9,1,1, 4.848, 10560.097, 197.796, 52601.290 20/05/26,09:11:40,01,09,1, 11.9,1,1, 4.848, 10560.124, 197.799, 52601.297 20/05/26,09:11:40,02,09,1, 11.9,1,1, 4.848, 10560.112, 197.828, 52601.246 20/05/26,09:11:40,03,09,1, 11.9,1,1, 4.848, 10560.155, 197.808, 52601.185 20/05/26,09:11:40,04,09,1, 11.9,1,1, 4.848, 10560.131, 197.798, 52601.133 20/05/26,09:11:40,05,09,1, 11.9,1,1, 4.848, 10560.128, 197.830, 52601.235 20/05/26,09:11:40,06,09,1, 11.9,1,1, 4.848, 10560.150, 197.825, 52601.323 20/05/26,09:11:40,07,09,1, 11.9,1,1, 4.848, 10560.146, 197.856, 52601.367 20/05/26,09:11:40,08,09,1, 11.9,1,1, 4.848, 10560.155, 197.844, 52601.369 20/05/26,09:11:40,09,09,1, 11.9,1,1, 4.848, 10560.152, 197.815, 52601.318 20/05/26,09:11:40,10,09,1, 11.9,1,1, 4.848, 10560.119, 197.798, 52601.254 20/05/26,09:11:40,11,09,1, 11.9,1,1, 4.848, 10560.147, 197.807, 52601.203 20/05/26,09:11:40,12,09,1, 11.9,1,1, 4.848, 10560.142, 197.814, 52601.205 20/05/26,09:11:40,13,09,1, 11.9,1,1, 4.848, 10560.134, 197.793, 52601.185 20/05/26,09:11:40,14,09,1, 11.9,1,1, 4.848, 10560.124, 197.818, 52601.203 20/05/26,09:11:40,15,09,1, 11.9,1,1, 4.848, 10560.181, 197.831, 52601.410 20/05/26,09:11:40,16,09,1, 11.9,1,1, 4.848, 10560.111, 197.840, 52601.350 20/05/26,09:11:40,17,09,1, 11.9,1,1, 4.848, 10560.118, 197.801, 52601.323 20/05/26,09:11:40,18,09,1, 11.9,1,1, 4.848, 10560.120, 197.804, 52601.239 20/05/26,09:11:40,19,09,1, 11.9,1,1, 4.848, 10560.102, 197.796, 52601.290 20/05/26,09:11:41,00,09,1, 11.8,1,1, 4.849, 10560.113, 197.823, 52601.220 20/05/26,09:11:41,01,09,1, 11.8,1,1, 4.849, 10560.130, 197.776, 52601.219 20/05/26,09:11:41,02,09,1, 11.8,1,1, 4.849, 10560.117, 197.833, 52601.210 20/05/26,09:11:41,03,09,1, 11.8,1,1, 4.849, 10560.108, 197.827, 52601.287 20/05/26,09:11:41,04,09,1, 11.8,1,1, 4.849, 10560.104, 197.810, 52601.298 20/05/26,09:11:41,05,09,1, 11.8,1,1, 4.849, 10560.119, 197.846, 52601.375 20/05/26,09:11:41,06,09,1, 11.8,1,1, 4.849, 10560.123, 197.864, 52601.438 20/05/26,09:11:41,07,09,1, 11.8,1,1, 4.849, 10560.126, 197.850, 52601.339 20/05/26,09:11:41,08,09,1, 11.8,1,1, 4.849, 10560.141, 197.835, 52601.321 20/05/26,09:11:41,09,09,1, 11.8,1,1, 4.849, 10560.147, 197.833, 52601.264 20/05/26,09:11:41,10,09,1, 11.8,1,1, 4.849, 10560.139, 197.864, 52601.223 20/05/26,09:11:41,11,09,1, 11.8,1,1, 4.849, 10560.139, 197.818, 52601.252 20/05/26,09:11:41,12,09,1, 11.8,1,1, 4.849, 10560.128, 197.847, 52601.285 20/05/26,09:11:41,13,09,1, 11.8,1,1, 4.849, 10560.120, 197.833, 52601.347 20/05/26,09:11:41,14,09,1, 11.8,1,1, 4.849, 10560.137, 197.842, 52601.377 20/05/26,09:11:41,15,09,1, 11.8,1,1, 4.849, 10560.144, 197.882, 52601.423 20/05/26,09:11:41,16,09,1, 11.8,1,1, 4.849, 10560.135, 197.824, 52601.371 20/05/26,09:11:41,17,09,1, 11.8,1,1, 4.849, 10560.172, 197.853, 52601.267 20/05/26,09:11:41,18,09,1, 11.8,1,1, 4.849, 10560.138, 197.828, 52601.243 20/05/26,09:11:41,19,09,1, 11.8,1,1, 4.849, 10560.116, 197.823, 52601.220 20/05/26,09:11:42,00,09,1, 11.9,1,1, 4.851, 10560.147, 197.845, 52601.293 20/05/26,09:11:42,01,09,1, 11.9,1,1, 4.851, 10560.157, 197.864, 52601.320 20/05/26,09:11:42,02,09,1, 11.9,1,1, 4.851, 10560.133, 197.814, 52601.346 20/05/26,09:11:42,03,09,1, 11.9,1,1, 4.851, 10560.116, 197.897, 52601.539 20/05/26,09:11:42,04,09,1, 11.9,1,1, 4.851, 10560.135, 197.852, 52601.432 20/05/26,09:11:42,05,09,1, 11.9,1,1, 4.851, 10560.096, 197.853, 52601.361 20/05/26,09:11:42,06,09,1, 11.9,1,1, 4.851, 10560.158, 197.809, 52601.021 20/05/26,09:11:42,07,09,1, 11.9,1,1, 4.851, 10560.115, 197.835, 52601.179 20/05/26,09:11:42,08,09,1, 11.9,1,1, 4.851, 10560.103, 197.817, 52601.241 20/05/26,09:11:42,09,09,1, 11.9,1,1, 4.851, 10560.168, 197.857, 52601.287 20/05/26,09:11:42,10,09,1, 11.9,1,1, 4.851, 10560.132, 197.837, 52601.268 20/05/26,09:11:42,11,09,1, 11.9,1,1, 4.851, 10560.139, 197.847, 52601.299 20/05/26,09:11:42,12,09,1, 11.9,1,1, 4.851, 10560.155, 197.847, 52601.376 20/05/26,09:11:42,13,09,1, 11.9,1,1, 4.851, 10560.135, 197.845, 52601.342 20/05/26,09:11:42,14,09,1, 11.9,1,1, 4.851, 10560.145, 197.846, 52601.338 20/05/26,09:11:42,15,09,1, 11.9,1,1, 4.851, 10560.154, 197.836, 52601.273 20/05/26,09:11:42,16,09,1, 11.9,1,1, 4.851, 10560.139, 197.864, 52601.232 20/05/26,09:11:42,17,09,1, 11.9,1,1, 4.851, 10560.160, 197.856, 52601.233 20/05/26,09:11:42,18,09,1, 11.9,1,1, 4.851, 10560.136, 197.829, 52601.244 20/05/26,09:11:42,19,09,1, 11.9,1,1, 4.851, 10560.151, 197.845, 52601.293 20/05/26,09:11:43,00,09,1, 11.9,1,1, 4.851, 10560.113, 197.844, 52601.340 20/05/26,09:11:43,01,09,1, 11.9,1,1, 4.851, 10560.151, 197.839, 52601.388 20/05/26,09:11:43,02,09,1, 11.9,1,1, 4.851, 10560.153, 197.859, 52601.343 20/05/26,09:11:43,03,09,1, 11.9,1,1, 4.851, 10560.166, 197.848, 52601.346 20/05/26,09:11:43,04,09,1, 11.9,1,1, 4.851, 10560.131, 197.838, 52601.268 20/05/26,09:11:43,05,09,1, 11.9,1,1, 4.851, 10560.140, 197.855, 52601.263 20/05/26,09:11:43,06,09,1, 11.9,1,1, 4.851, 10560.133, 197.793, 52601.229 20/05/26,09:11:43,07,09,1, 11.9,1,1, 4.851, 10560.196, 197.850, 52601.281 20/05/26,09:11:43,08,09,1, 11.9,1,1, 4.851, 10560.147, 197.803, 52601.258 20/05/26,09:11:43,09,09,1, 11.9,1,1, 4.851, 10560.167, 197.833, 52601.326 20/05/26,09:11:43,10,09,1, 11.9,1,1, 4.851, 10560.139, 197.884, 52601.399 20/05/26,09:11:43,11,09,1, 11.9,1,1, 4.851, 10560.154, 197.853, 52601.387 20/05/26,09:11:43,12,09,1, 11.9,1,1, 4.851, 10560.135, 197.867, 52601.357 20/05/26,09:11:43,13,09,1, 11.9,1,1, 4.851, 10560.150, 197.828, 52601.262 20/05/26,09:11:43,14,09,1, 11.9,1,1, 4.851, 10560.190, 197.857, 52601.226 20/05/26,09:11:43,15,09,1, 11.9,1,1, 4.851, 10560.143, 197.790, 52601.175 20/05/26,09:11:43,16,09,1, 11.9,1,1, 4.851, 10560.165, 197.846, 52601.203 20/05/26,09:11:43,17,09,1, 11.9,1,1, 4.851, 10560.144, 197.871, 52601.254 20/05/26,09:11:43,18,09,1, 11.9,1,1, 4.851, 10560.141, 197.823, 52601.310 20/05/26,09:11:43,19,09,1, 11.9,1,1, 4.851, 10560.120, 197.844, 52601.340 20/05/26,09:11:44,00,09,1, 11.9,1,1, 4.849, 10560.155, 197.844, 52601.305 20/05/26,09:11:44,01,09,1, 11.9,1,1, 4.849, 10560.168, 197.839, 52601.319 20/05/26,09:11:44,02,09,1, 11.9,1,1, 4.849, 10560.154, 197.876, 52601.362 20/05/26,09:11:44,03,09,1, 11.9,1,1, 4.849, 10560.140, 197.830, 52601.205 20/05/26,09:11:44,04,09,1, 11.9,1,1, 4.849, 10560.128, 197.856, 52601.204 20/05/26,09:11:44,05,09,1, 11.9,1,1, 4.849, 10560.158, 197.883, 52601.294 20/05/26,09:11:44,06,09,1, 11.9,1,1, 4.849, 10560.156, 197.856, 52601.298 20/05/26,09:11:44,07,09,1, 11.9,1,1, 4.849, 10560.153, 197.840, 52601.364 20/05/26,09:11:44,08,09,1, 11.9,1,1, 4.849, 10560.176, 197.875, 52601.385 20/05/26,09:11:44,09,09,1, 11.9,1,1, 4.849, 10560.145, 197.845, 52601.306 20/05/26,09:11:44,10,09,1, 11.9,1,1, 4.849, 10560.150, 197.844, 52601.310 20/05/26,09:11:44,11,09,1, 11.9,1,1, 4.849, 10560.156, 197.847, 52601.224 20/05/26,09:11:44,12,09,1, 11.9,1,1, 4.849, 10560.143, 197.807, 52601.203 20/05/26,09:11:44,13,09,1, 11.9,1,1, 4.849, 10560.155, 197.809, 52601.179 20/05/26,09:11:44,14,09,1, 11.9,1,1, 4.849, 10560.190, 197.893, 52601.260 20/05/26,09:11:44,15,09,1, 11.9,1,1, 4.849, 10560.139, 197.836, 52601.249 20/05/26,09:11:44,16,09,1, 11.9,1,1, 4.849, 10560.200, 197.893, 52601.401 20/05/26,09:11:44,17,09,1, 11.9,1,1, 4.849, 10560.138, 197.861, 52601.401 20/05/26,09:11:44,18,09,1, 11.9,1,1, 4.849, 10560.148, 197.914, 52601.442 20/05/26,09:11:44,19,09,1, 11.9,1,1, 4.849, 10560.155, 197.844, 52601.305 20/05/26,09:11:45,00,09,1, 11.8,1,1, 4.850, 10560.163, 197.878, 52601.335 20/05/26,09:11:45,01,09,1, 11.8,1,1, 4.850, 10560.160, 197.870, 52601.230 20/05/26,09:11:45,02,09,1, 11.8,1,1, 4.850, 10560.190, 197.832, 52601.250 20/05/26,09:11:45,03,09,1, 11.8,1,1, 4.850, 10560.157, 197.865, 52601.273 20/05/26,09:11:45,04,09,1, 11.8,1,1, 4.850, 10560.131, 197.828, 52601.296 20/05/26,09:11:45,05,09,1, 11.8,1,1, 4.850, 10560.150, 197.856, 52601.373 20/05/26,09:11:45,06,09,1, 11.8,1,1, 4.850, 10560.158, 197.851, 52601.357 20/05/26,09:11:45,07,09,1, 11.8,1,1, 4.850, 10560.185, 197.899, 52601.448 20/05/26,09:11:45,08,09,1, 11.8,1,1, 4.850, 10560.163, 197.858, 52601.373 20/05/26,09:11:45,09,09,1, 11.8,1,1, 4.850, 10560.158, 197.851, 52601.306 20/05/26,09:11:45,10,09,1, 11.8,1,1, 4.850, 10560.153, 197.867, 52601.313 20/05/26,09:11:45,11,09,1, 11.8,1,1, 4.850, 10560.185, 197.861, 52601.321 20/05/26,09:11:45,12,09,1, 11.8,1,1, 4.850, 10560.178, 197.873, 52601.350 20/05/26,09:11:45,13,09,1, 11.8,1,1, 4.850, 10560.173, 197.904, 52601.435 20/05/26,09:11:45,14,09,1, 11.8,1,1, 4.850, 10560.179, 197.913, 52601.491 20/05/26,09:11:45,15,09,1, 11.8,1,1, 4.850, 10560.157, 197.862, 52601.495 20/05/26,09:11:45,16,09,1, 11.8,1,1, 4.850, 10560.188, 197.901, 52601.478 20/05/26,09:11:45,17,09,1, 11.8,1,1, 4.850, 10560.149, 197.868, 52601.374 20/05/26,09:11:45,18,09,1, 11.8,1,1, 4.850, 10560.184, 197.861, 52601.377 20/05/26,09:11:45,19,09,1, 11.8,1,1, 4.850, 10560.171, 197.878, 52601.335 20/05/26,09:11:46,00,10,1, 11.8,1,1, 4.852, 10560.147, 197.850, 52601.346 20/05/26,09:11:46,01,10,1, 11.8,1,1, 4.852, 10560.205, 197.894, 52601.383 20/05/26,09:11:46,02,10,1, 11.8,1,1, 4.852, 10560.152, 197.845, 52601.441 20/05/26,09:11:46,03,10,1, 11.8,1,1, 4.852, 10560.197, 197.906, 52601.551 20/05/26,09:11:46,04,10,1, 11.8,1,1, 4.852, 10560.174, 197.825, 52601.457 20/05/26,09:11:46,05,10,1, 11.8,1,1, 4.852, 10560.153, 197.827, 52601.398 20/05/26,09:11:46,06,10,1, 11.8,1,1, 4.852, 10560.165, 197.884, 52601.380 20/05/26,09:11:46,07,10,1, 11.8,1,1, 4.852, 10560.167, 197.894, 52601.344 20/05/26,09:11:46,08,10,1, 11.8,1,1, 4.852, 10560.159, 197.844, 52601.233 20/05/26,09:11:46,09,10,1, 11.8,1,1, 4.852, 10560.203, 197.842, 52601.301 20/05/26,09:11:46,10,10,1, 11.8,1,1, 4.852, 10560.182, 197.869, 52601.370 20/05/26,09:11:46,11,10,1, 11.8,1,1, 4.852, 10560.179, 197.895, 52601.430 20/05/26,09:11:46,12,10,1, 11.8,1,1, 4.852, 10560.180, 197.850, 52601.474 20/05/26,09:11:46,13,10,1, 11.8,1,1, 4.852, 10560.148, 197.876, 52601.484 20/05/26,09:11:46,14,10,1, 11.8,1,1, 4.852, 10560.137, 197.878, 52601.405 20/05/26,09:11:46,15,10,1, 11.8,1,1, 4.852, 10560.165, 197.865, 52601.275 20/05/26,09:11:46,16,10,1, 11.8,1,1, 4.852, 10560.186, 197.891, 52601.312 20/05/26,09:11:46,17,10,1, 11.8,1,1, 4.852, 10560.195, 197.861, 52601.295 20/05/26,09:11:46,18,10,1, 11.8,1,1, 4.852, 10560.175, 197.841, 52601.275 20/05/26,09:11:46,19,10,1, 11.8,1,1, 4.852, 10560.153, 197.850, 52601.346 20/05/26,09:11:47,00,10,1, 11.9,1,1, 4.850, 10560.188, 197.897, 52601.506 20/05/26,09:11:47,01,10,1, 11.9,1,1, 4.850, 10560.167, 197.896, 52601.538 20/05/26,09:11:47,02,10,1, 11.9,1,1, 4.850, 10560.166, 197.855, 52601.500 20/05/26,09:11:47,03,10,1, 11.9,1,1, 4.850, 10560.149, 197.838, 52601.453 20/05/26,09:11:47,04,10,1, 11.9,1,1, 4.850, 10560.163, 197.853, 52601.412 20/05/26,09:11:47,05,10,1, 11.9,1,1, 4.850, 10560.162, 197.847, 52601.311 20/05/26,09:11:47,06,10,1, 11.9,1,1, 4.850, 10560.189, 197.883, 52601.324 20/05/26,09:11:47,07,10,1, 11.9,1,1, 4.850, 10560.181, 197.873, 52601.325 20/05/26,09:11:47,08,10,1, 11.9,1,1, 4.850, 10560.161, 197.879, 52601.396 20/05/26,09:11:47,09,10,1, 11.9,1,1, 4.850, 10560.163, 197.884, 52601.468 20/05/26,09:11:47,10,10,1, 11.9,1,1, 4.850, 10560.179, 197.882, 52601.530 20/05/26,09:11:47,11,10,1, 11.9,1,1, 4.850, 10560.182, 197.875, 52601.453 20/05/26,09:11:47,12,10,1, 11.9,1,1, 4.850, 10560.177, 197.836, 52601.337 20/05/26,09:11:47,13,10,1, 11.9,1,1, 4.850, 10560.147, 197.832, 52601.288 20/05/26,09:11:47,14,10,1, 11.9,1,1, 4.850, 10560.173, 197.842, 52601.307 20/05/26,09:11:47,15,10,1, 11.9,1,1, 4.850, 10560.167, 197.884, 52601.365 20/05/26,09:11:47,16,10,1, 11.9,1,1, 4.850, 10560.171, 197.838, 52601.389 20/05/26,09:11:47,17,10,1, 11.9,1,1, 4.850, 10560.173, 197.838, 52601.415 20/05/26,09:11:47,18,10,1, 11.9,1,1, 4.850, 10560.169, 197.890, 52601.486 20/05/26,09:11:47,19,10,1, 11.9,1,1, 4.850, 10560.190, 197.897, 52601.506 20/05/26,09:11:48,00,09,1, 11.8,1,1, 4.847, 10560.188, 197.839, 52601.292 20/05/26,09:11:48,01,09,1, 11.8,1,1, 4.847, 10560.182, 197.852, 52601.373 20/05/26,09:11:48,02,09,1, 11.8,1,1, 4.847, 10560.206, 197.845, 52601.322 20/05/26,09:11:48,03,09,1, 11.8,1,1, 4.847, 10560.181, 197.868, 52601.300 20/05/26,09:11:48,04,09,1, 11.8,1,1, 4.847, 10560.189, 197.870, 52601.342 20/05/26,09:11:48,05,09,1, 11.8,1,1, 4.847, 10560.190, 197.871, 52601.432 20/05/26,09:11:48,06,09,1, 11.8,1,1, 4.847, 10560.151, 197.836, 52601.456 20/05/26,09:11:48,07,09,1, 11.8,1,1, 4.847, 10560.165, 197.873, 52601.481 20/05/26,09:11:48,08,09,1, 11.8,1,1, 4.847, 10560.156, 197.870, 52601.463 20/05/26,09:11:48,09,09,1, 11.8,1,1, 4.847, 10560.198, 197.880, 52601.368 20/05/26,09:11:48,10,09,1, 11.8,1,1, 4.847, 10560.171, 197.853, 52601.297 20/05/26,09:11:48,11,09,1, 11.8,1,1, 4.847, 10560.173, 197.874, 52601.265 20/05/26,09:11:48,12,09,1, 11.8,1,1, 4.847, 10560.177, 197.880, 52601.315 20/05/26,09:11:48,13,09,1, 11.8,1,1, 4.847, 10560.192, 197.871, 52601.367 20/05/26,09:11:48,14,09,1, 11.8,1,1, 4.847, 10560.162, 197.875, 52601.404 20/05/26,09:11:48,15,09,1, 11.8,1,1, 4.847, 10560.152, 197.852, 52601.476 20/05/26,09:11:48,16,09,1, 11.8,1,1, 4.847, 10560.178, 197.885, 52601.455 20/05/26,09:11:48,17,09,1, 11.8,1,1, 4.847, 10560.170, 197.837, 52601.404 20/05/26,09:11:48,18,09,1, 11.8,1,1, 4.847, 10560.171, 197.862, 52601.397 20/05/26,09:11:48,19,09,1, 11.8,1,1, 4.847, 10560.189, 197.839, 52601.292 20/05/26,09:11:49,00,09,1, 11.9,1,1, 4.850, 10560.188, 197.836, 52601.386 20/05/26,09:11:49,01,09,1, 11.9,1,1, 4.850, 10560.173, 197.843, 52601.333 20/05/26,09:11:49,02,09,1, 11.9,1,1, 4.850, 10560.195, 197.846, 52601.328 20/05/26,09:11:49,03,09,1, 11.9,1,1, 4.850, 10560.175, 197.886, 52601.437 20/05/26,09:11:49,04,09,1, 11.9,1,1, 4.850, 10560.178, 197.869, 52601.480 20/05/26,09:11:49,05,09,1, 11.9,1,1, 4.850, 10560.164, 197.863, 52601.446 20/05/26,09:11:49,06,09,1, 11.9,1,1, 4.850, 10560.144, 197.839, 52601.399 20/05/26,09:11:49,07,09,1, 11.9,1,1, 4.850, 10560.154, 197.833, 52601.349 20/05/26,09:11:49,08,09,1, 11.9,1,1, 4.850, 10560.157, 197.851, 52601.297 20/05/26,09:11:49,09,09,1, 11.9,1,1, 4.850, 10560.173, 197.832, 52601.291 20/05/26,09:11:49,10,09,1, 11.9,1,1, 4.850, 10560.171, 197.857, 52601.325 20/05/26,09:11:49,11,09,1, 11.9,1,1, 4.850, 10560.169, 197.814, 52601.360 20/05/26,09:11:49,12,09,1, 11.9,1,1, 4.850, 10560.171, 197.868, 52601.483 20/05/26,09:11:49,13,09,1, 11.9,1,1, 4.850, 10560.153, 197.836, 52601.449 20/05/26,09:11:49,14,09,1, 11.9,1,1, 4.850, 10560.182, 197.849, 52601.455 20/05/26,09:11:49,15,09,1, 11.9,1,1, 4.850, 10560.181, 197.845, 52601.456 20/05/26,09:11:49,16,09,1, 11.9,1,1, 4.850, 10560.176, 197.828, 52601.388 20/05/26,09:11:49,17,09,1, 11.9,1,1, 4.850, 10560.182, 197.812, 52601.317 20/05/26,09:11:49,18,09,1, 11.9,1,1, 4.850, 10560.199, 197.857, 52601.322 20/05/26,09:11:49,19,09,1, 11.9,1,1, 4.850, 10560.192, 197.836, 52601.386 20/05/26,09:11:50,00,09,1, 11.8,1,1, 4.851, 10560.163, 197.817, 52601.380 20/05/26,09:11:50,01,09,1, 11.8,1,1, 4.851, 10560.167, 197.820, 52601.460 20/05/26,09:11:50,02,09,1, 11.8,1,1, 4.851, 10560.172, 197.860, 52601.526 20/05/26,09:11:50,03,09,1, 11.8,1,1, 4.851, 10560.165, 197.843, 52601.450 20/05/26,09:11:50,04,09,1, 11.8,1,1, 4.851, 10560.164, 197.831, 52601.422 20/05/26,09:11:50,05,09,1, 11.8,1,1, 4.851, 10560.152, 197.838, 52601.386 20/05/26,09:11:50,06,09,1, 11.8,1,1, 4.851, 10560.161, 197.847, 52601.345 20/05/26,09:11:50,07,09,1, 11.8,1,1, 4.851, 10560.181, 197.812, 52601.273 20/05/26,09:11:50,08,09,1, 11.8,1,1, 4.851, 10560.167, 197.812, 52601.316 20/05/26,09:11:50,09,09,1, 11.8,1,1, 4.851, 10560.202, 197.864, 52601.390 20/05/26,09:11:50,10,09,1, 11.8,1,1, 4.851, 10560.177, 197.861, 52601.442 20/05/26,09:11:50,11,09,1, 11.8,1,1, 4.851, 10560.152, 197.815, 52601.377 20/05/26,09:11:50,12,09,1, 11.8,1,1, 4.851, 10560.125, 197.807, 52601.358 20/05/26,09:11:50,13,09,1, 11.8,1,1, 4.851, 10560.179, 197.854, 52601.382 20/05/26,09:11:50,14,09,1, 11.8,1,1, 4.851, 10560.162, 197.819, 52601.305 20/05/26,09:11:50,15,09,1, 11.8,1,1, 4.851, 10560.197, 197.830, 52601.255 20/05/26,09:11:50,16,09,1, 11.8,1,1, 4.851, 10560.157, 197.797, 52601.249 20/05/26,09:11:50,17,09,1, 11.8,1,1, 4.851, 10560.161, 197.811, 52601.315 20/05/26,09:11:50,18,09,1, 11.8,1,1, 4.851, 10560.142, 197.808, 52601.330 20/05/26,09:11:50,19,09,1, 11.8,1,1, 4.851, 10560.167, 197.817, 52601.380 20/05/26,09:11:51,00,08,1, 11.9,1,1, 4.848, 10560.163, 197.826, 52601.376 20/05/26,09:11:51,01,08,1, 11.9,1,1, 4.848, 10560.149, 197.843, 52601.351 20/05/26,09:11:51,02,08,1, 11.9,1,1, 4.848, 10560.160, 197.818, 52601.313 20/05/26,09:11:51,03,08,1, 11.9,1,1, 4.848, 10560.160, 197.824, 52601.297 20/05/26,09:11:51,04,08,1, 11.9,1,1, 4.848, 10560.172, 197.785, 52601.221 20/05/26,09:11:51,05,08,1, 11.9,1,1, 4.848, 10560.162, 197.825, 52601.257 20/05/26,09:11:51,06,08,1, 11.9,1,1, 4.848, 10560.151, 197.817, 52601.262 20/05/26,09:11:51,07,08,1, 11.9,1,1, 4.848, 10560.147, 197.842, 52601.328 20/05/26,09:11:51,08,08,1, 11.9,1,1, 4.848, 10560.120, 197.783, 52601.345 20/05/26,09:11:51,09,08,1, 11.9,1,1, 4.848, 10560.180, 197.864, 52601.436 20/05/26,09:11:51,10,08,1, 11.9,1,1, 4.848, 10560.159, 197.809, 52601.375 20/05/26,09:11:51,11,08,1, 11.9,1,1, 4.848, 10560.153, 197.812, 52601.288 20/05/26,09:11:51,12,08,1, 11.9,1,1, 4.848, 10560.167, 197.830, 52601.248 20/05/26,09:11:51,13,08,1, 11.9,1,1, 4.848, 10560.153, 197.797, 52601.200 20/05/26,09:11:51,14,08,1, 11.9,1,1, 4.848, 10560.147, 197.775, 52601.243 20/05/26,09:11:51,15,08,1, 11.9,1,1, 4.848, 10560.151, 197.782, 52601.276 20/05/26,09:11:51,16,08,1, 11.9,1,1, 4.848, 10560.151, 197.803, 52601.336 20/05/26,09:11:51,17,08,1, 11.9,1,1, 4.848, 10560.162, 197.850, 52601.404 20/05/26,09:11:51,18,08,1, 11.9,1,1, 4.848, 10560.156, 197.772, 52601.370 20/05/26,09:11:51,19,08,1, 11.9,1,1, 4.848, 10560.166, 197.826, 52601.376 20/05/26,09:11:52,00,08,1, 11.9,1,1, 4.850, 10560.155, 197.798, 52601.279 20/05/26,09:11:52,01,08,1, 11.9,1,1, 4.850, 10560.185, 197.822, 52601.285 20/05/26,09:11:52,02,08,1, 11.9,1,1, 4.850, 10560.165, 197.800, 52601.214 20/05/26,09:11:52,03,08,1, 11.9,1,1, 4.850, 10560.169, 197.822, 52601.277 20/05/26,09:11:52,04,08,1, 11.9,1,1, 4.850, 10560.194, 197.853, 52601.321 20/05/26,09:11:52,05,08,1, 11.9,1,1, 4.850, 10560.182, 197.790, 52601.354 20/05/26,09:11:52,06,08,1, 11.9,1,1, 4.850, 10560.181, 197.842, 52601.396 20/05/26,09:11:52,07,08,1, 11.9,1,1, 4.850, 10560.153, 197.764, 52601.401 20/05/26,09:11:52,08,08,1, 11.9,1,1, 4.850, 10560.182, 197.836, 52601.367 20/05/26,09:11:52,09,08,1, 11.9,1,1, 4.850, 10560.152, 197.813, 52601.313 20/05/26,09:11:52,10,08,1, 11.9,1,1, 4.850, 10560.165, 197.821, 52601.273 20/05/26,09:11:52,11,08,1, 11.9,1,1, 4.850, 10560.150, 197.789, 52601.223 20/05/26,09:11:52,12,08,1, 11.9,1,1, 4.850, 10560.179, 197.847, 52601.310 20/05/26,09:11:52,13,08,1, 11.9,1,1, 4.850, 10560.172, 197.804, 52601.340 20/05/26,09:11:52,14,08,1, 11.9,1,1, 4.850, 10560.169, 197.817, 52601.415 20/05/26,09:11:52,15,08,1, 11.9,1,1, 4.850, 10560.129, 197.785, 52601.387 20/05/26,09:11:52,16,08,1, 11.9,1,1, 4.850, 10560.129, 197.786, 52601.376 20/05/26,09:11:52,17,08,1, 11.9,1,1, 4.850, 10560.152, 197.786, 52601.354 20/05/26,09:11:52,18,08,1, 11.9,1,1, 4.850, 10560.154, 197.803, 52601.318 20/05/26,09:11:52,19,08,1, 11.9,1,1, 4.850, 10560.163, 197.798, 52601.279 20/05/26,09:11:53,00,08,1, 11.8,1,1, 4.849, 10560.113, 197.779, 52601.307 20/05/26,09:11:53,01,08,1, 11.8,1,1, 4.849, 10560.165, 197.758, 52601.244 20/05/26,09:11:53,02,08,1, 11.8,1,1, 4.849, 10560.164, 197.785, 52601.328 20/05/26,09:11:53,03,08,1, 11.8,1,1, 4.849, 10560.159, 197.812, 52601.360 20/05/26,09:11:53,04,08,1, 11.8,1,1, 4.849, 10560.164, 197.802, 52601.366 20/05/26,09:11:53,05,08,1, 11.8,1,1, 4.849, 10560.154, 197.800, 52601.352 20/05/26,09:11:53,06,08,1, 11.8,1,1, 4.849, 10560.166, 197.833, 52601.377 20/05/26,09:11:53,07,08,1, 11.8,1,1, 4.849, 10560.134, 197.781, 52601.245 20/05/26,09:11:53,08,08,1, 11.8,1,1, 4.849, 10560.176, 197.767, 52601.252 20/05/26,09:11:53,09,08,1, 11.8,1,1, 4.849, 10560.162, 197.753, 52601.215 20/05/26,09:11:53,10,08,1, 11.8,1,1, 4.849, 10560.178, 197.788, 52601.248 20/05/26,09:11:53,11,08,1, 11.8,1,1, 4.849, 10560.148, 197.801, 52601.324 20/05/26,09:11:53,12,08,1, 11.8,1,1, 4.849, 10560.141, 197.790, 52601.388 20/05/26,09:11:53,13,08,1, 11.8,1,1, 4.849, 10560.143, 197.776, 52601.406 20/05/26,09:11:53,14,08,1, 11.8,1,1, 4.849, 10560.165, 197.820, 52601.411 20/05/26,09:11:53,15,08,1, 11.8,1,1, 4.849, 10560.150, 197.774, 52601.299 20/05/26,09:11:53,16,08,1, 11.8,1,1, 4.849, 10560.129, 197.789, 52601.290 20/05/26,09:11:53,17,08,1, 11.8,1,1, 4.849, 10560.159, 197.791, 52601.231 20/05/26,09:11:53,18,08,1, 11.8,1,1, 4.849, 10560.161, 197.779, 52601.263 20/05/26,09:11:53,19,08,1, 11.8,1,1, 4.849, 10560.117, 197.779, 52601.307 20/05/26,09:11:54,00,09,1, 11.9,1,1, 4.850, 10560.130, 197.798, 52601.437 20/05/26,09:11:54,01,09,1, 11.9,1,1, 4.850, 10560.141, 197.794, 52601.391 20/05/26,09:11:54,02,09,1, 11.9,1,1, 4.850, 10560.140, 197.805, 52601.385 20/05/26,09:11:54,03,09,1, 11.9,1,1, 4.850, 10560.152, 197.791, 52601.368 20/05/26,09:11:54,04,09,1, 11.9,1,1, 4.850, 10560.153, 197.793, 52601.346 20/05/26,09:11:54,05,09,1, 11.9,1,1, 4.850, 10560.129, 197.780, 52601.280 20/05/26,09:11:54,06,09,1, 11.9,1,1, 4.850, 10560.103, 197.796, 52601.299 20/05/26,09:11:54,07,09,1, 11.9,1,1, 4.850, 10560.166, 197.769, 52601.297 20/05/26,09:11:54,08,09,1, 11.9,1,1, 4.850, 10560.184, 197.822, 52601.466 20/05/26,09:11:54,09,09,1, 11.9,1,1, 4.850, 10560.110, 197.743, 52601.296 20/05/26,09:11:54,10,09,1, 11.9,1,1, 4.850, 10560.097, 197.775, 52601.428 20/05/26,09:11:54,11,09,1, 11.9,1,1, 4.850, 10560.139, 197.814, 52601.457 20/05/26,09:11:54,12,09,1, 11.9,1,1, 4.850, 10560.143, 197.751, 52601.335 20/05/26,09:11:54,13,09,1, 11.9,1,1, 4.850, 10560.161, 197.782, 52601.292 20/05/26,09:11:54,14,09,1, 11.9,1,1, 4.850, 10560.142, 197.753, 52601.227 20/05/26,09:11:54,15,09,1, 11.9,1,1, 4.850, 10560.166, 197.767, 52601.235 20/05/26,09:11:54,16,09,1, 11.9,1,1, 4.850, 10560.142, 197.720, 52601.113 20/05/26,09:11:54,17,09,1, 11.9,1,1, 4.850, 10560.149, 197.786, 52601.373 20/05/26,09:11:54,18,09,1, 11.9,1,1, 4.850, 10560.155, 197.765, 52601.418 20/05/26,09:11:54,19,09,1, 11.9,1,1, 4.850, 10560.135, 197.798, 52601.437 20/05/26,09:11:55,00,09,1, 11.8,1,1, 4.851, 10560.105, 197.759, 52601.303 20/05/26,09:11:55,01,09,1, 11.8,1,1, 4.851, 10560.170, 197.766, 52601.374 20/05/26,09:11:55,02,09,1, 11.8,1,1, 4.851, 10560.154, 197.731, 52601.240 20/05/26,09:11:55,03,09,1, 11.8,1,1, 4.851, 10560.146, 197.730, 52601.244 20/05/26,09:11:55,04,09,1, 11.8,1,1, 4.851, 10560.154, 197.755, 52601.267 20/05/26,09:11:55,05,09,1, 11.8,1,1, 4.851, 10560.144, 197.736, 52601.242 20/05/26,09:11:55,06,09,1, 11.8,1,1, 4.851, 10560.170, 197.756, 52601.314 20/05/26,09:11:55,07,09,1, 11.8,1,1, 4.851, 10560.132, 197.719, 52601.318 20/05/26,09:11:55,08,09,1, 11.8,1,1, 4.851, 10560.162, 197.783, 52601.410 20/05/26,09:11:55,09,09,1, 11.8,1,1, 4.851, 10560.144, 197.746, 52601.382 20/05/26,09:11:55,10,09,1, 11.8,1,1, 4.851, 10560.106, 197.748, 52601.338 20/05/26,09:11:55,11,09,1, 11.8,1,1, 4.851, 10560.148, 197.750, 52601.276 20/05/26,09:11:55,12,09,1, 11.8,1,1, 4.851, 10560.145, 197.723, 52601.213 20/05/26,09:11:55,13,09,1, 11.8,1,1, 4.851, 10560.141, 197.754, 52601.236 20/05/26,09:11:55,14,09,1, 11.8,1,1, 4.851, 10560.131, 197.759, 52601.285 20/05/26,09:11:55,15,09,1, 11.8,1,1, 4.851, 10560.142, 197.735, 52601.364 20/05/26,09:11:55,16,09,1, 11.8,1,1, 4.851, 10560.141, 197.733, 52601.405 20/05/26,09:11:55,17,09,1, 11.8,1,1, 4.851, 10560.133, 197.735, 52601.407 20/05/26,09:11:55,18,09,1, 11.8,1,1, 4.851, 10560.154, 197.744, 52601.356 20/05/26,09:11:55,19,09,1, 11.8,1,1, 4.851, 10560.113, 197.759, 52601.303 20/05/26,09:11:56,00,09,1, 11.8,1,1, 4.849, 10560.138, 197.754, 52601.179 20/05/26,09:11:56,01,09,1, 11.8,1,1, 4.849, 10560.118, 197.754, 52601.244 20/05/26,09:11:56,02,09,1, 11.8,1,1, 4.849, 10560.157, 197.770, 52601.249 20/05/26,09:11:56,03,09,1, 11.8,1,1, 4.849, 10560.138, 197.746, 52601.275 20/05/26,09:11:56,04,09,1, 11.8,1,1, 4.849, 10560.156, 197.717, 52601.347 20/05/26,09:11:56,05,09,1, 11.8,1,1, 4.849, 10560.125, 197.737, 52601.366 20/05/26,09:11:56,06,09,1, 11.8,1,1, 4.849, 10560.128, 197.762, 52601.372 20/05/26,09:11:56,07,09,1, 11.8,1,1, 4.849, 10560.123, 197.749, 52601.358 20/05/26,09:11:56,08,09,1, 11.8,1,1, 4.849, 10560.133, 197.748, 52601.287 20/05/26,09:11:56,09,09,1, 11.8,1,1, 4.849, 10560.147, 197.757, 52601.240 20/05/26,09:11:56,10,09,1, 11.8,1,1, 4.849, 10560.143, 197.746, 52601.219 20/05/26,09:11:56,11,09,1, 11.8,1,1, 4.849, 10560.153, 197.743, 52601.223 20/05/26,09:11:56,12,09,1, 11.8,1,1, 4.849, 10560.123, 197.751, 52601.240 20/05/26,09:11:56,13,09,1, 11.8,1,1, 4.849, 10560.150, 197.758, 52601.339 20/05/26,09:11:56,14,09,1, 11.8,1,1, 4.849, 10560.119, 197.762, 52601.350 20/05/26,09:11:56,15,09,1, 11.8,1,1, 4.849, 10560.134, 197.763, 52601.406 20/05/26,09:11:56,16,09,1, 11.8,1,1, 4.849, 10560.141, 197.765, 52601.295 20/05/26,09:11:56,17,09,1, 11.8,1,1, 4.849, 10560.127, 197.742, 52601.231 20/05/26,09:11:56,18,09,1, 11.8,1,1, 4.849, 10560.120, 197.745, 52601.223 20/05/26,09:11:56,19,09,1, 11.8,1,1, 4.849, 10560.141, 197.754, 52601.179 20/05/26,09:11:57,00,09,1, 11.8,1,1, 4.849, 10560.105, 197.728, 52601.456 20/05/26,09:11:57,01,09,1, 11.8,1,1, 4.849, 10560.128, 197.744, 52601.299 20/05/26,09:11:57,02,09,1, 11.8,1,1, 4.849, 10560.111, 197.748, 52601.357 20/05/26,09:11:57,03,09,1, 11.8,1,1, 4.849, 10560.123, 197.769, 52601.395 20/05/26,09:11:57,04,09,1, 11.8,1,1, 4.849, 10560.133, 197.728, 52601.334 20/05/26,09:11:57,05,09,1, 11.8,1,1, 4.849, 10560.126, 197.741, 52601.324 20/05/26,09:11:57,06,09,1, 11.8,1,1, 4.849, 10560.146, 197.735, 52601.239 20/05/26,09:11:57,07,09,1, 11.8,1,1, 4.849, 10560.140, 197.735, 52601.172 20/05/26,09:11:57,08,09,1, 11.8,1,1, 4.849, 10560.101, 197.736, 52601.284 20/05/26,09:11:57,09,09,1, 11.8,1,1, 4.849, 10560.127, 197.745, 52601.349 20/05/26,09:11:57,10,09,1, 11.8,1,1, 4.849, 10560.127, 197.735, 52601.386 20/05/26,09:11:57,11,09,1, 11.8,1,1, 4.849, 10560.117, 197.732, 52601.385 20/05/26,09:11:57,12,09,1, 11.8,1,1, 4.849, 10560.102, 197.727, 52601.391 20/05/26,09:11:57,13,09,1, 11.8,1,1, 4.849, 10560.109, 197.746, 52601.339 20/05/26,09:11:57,14,09,1, 11.8,1,1, 4.849, 10560.097, 197.714, 52601.289 20/05/26,09:11:57,15,09,1, 11.8,1,1, 4.849, 10560.110, 197.707, 52601.225 20/05/26,09:11:57,16,09,1, 11.8,1,1, 4.849, 10560.120, 197.704, 52601.256 20/05/26,09:11:57,17,09,1, 11.8,1,1, 4.849, 10560.137, 197.721, 52601.295 20/05/26,09:11:57,18,09,1, 11.8,1,1, 4.849, 10560.111, 197.730, 52601.393 20/05/26,09:11:57,19,09,1, 11.8,1,1, 4.849, 10560.111, 197.728, 52601.456 20/05/26,09:11:58,00,08,1, 11.9,1,1, 4.851, 10560.097, 197.698, 52601.382 20/05/26,09:11:58,01,08,1, 11.9,1,1, 4.851, 10560.121, 197.730, 52601.415 20/05/26,09:11:58,02,08,1, 11.9,1,1, 4.851, 10560.119, 197.734, 52601.381 20/05/26,09:11:58,03,08,1, 11.9,1,1, 4.851, 10560.085, 197.723, 52601.456 20/05/26,09:11:58,04,08,1, 11.9,1,1, 4.851, 10560.094, 197.726, 52601.374 20/05/26,09:11:58,05,08,1, 11.9,1,1, 4.851, 10560.109, 197.710, 52601.329 20/05/26,09:11:58,06,08,1, 11.9,1,1, 4.851, 10560.089, 197.714, 52601.353 20/05/26,09:11:58,07,08,1, 11.9,1,1, 4.851, 10560.105, 197.698, 52601.387 20/05/26,09:11:58,08,08,1, 11.9,1,1, 4.851, 10560.085, 197.724, 52601.370 20/05/26,09:11:58,09,08,1, 11.9,1,1, 4.851, 10560.108, 197.735, 52601.470 20/05/26,09:11:58,10,08,1, 11.9,1,1, 4.851, 10560.125, 197.767, 52601.487 20/05/26,09:11:58,11,08,1, 11.9,1,1, 4.851, 10560.107, 197.689, 52601.376 20/05/26,09:11:58,12,08,1, 11.9,1,1, 4.851, 10560.132, 197.729, 52601.382 20/05/26,09:11:58,13,08,1, 11.9,1,1, 4.851, 10560.101, 197.688, 52601.282 20/05/26,09:11:58,14,08,1, 11.9,1,1, 4.851, 10560.104, 197.714, 52601.326 20/05/26,09:11:58,15,08,1, 11.9,1,1, 4.851, 10560.068, 197.723, 52601.353 20/05/26,09:11:58,16,08,1, 11.9,1,1, 4.851, 10560.102, 197.726, 52601.413 20/05/26,09:11:58,17,08,1, 11.9,1,1, 4.851, 10560.085, 197.716, 52601.441 20/05/26,09:11:58,18,08,1, 11.9,1,1, 4.851, 10560.107, 197.739, 52601.480 20/05/26,09:11:58,19,08,1, 11.9,1,1, 4.851, 10560.097, 197.698, 52601.382 20/05/26,09:11:59,00,08,1, 11.9,1,1, 4.850, 10560.080, 197.702, 52601.325 20/05/26,09:11:59,01,08,1, 11.9,1,1, 4.850, 10560.120, 197.671, 52601.295 20/05/26,09:11:59,02,08,1, 11.9,1,1, 4.850, 10560.113, 197.726, 52601.302 20/05/26,09:11:59,03,08,1, 11.9,1,1, 4.850, 10560.122, 197.738, 52601.344 20/05/26,09:11:59,04,08,1, 11.9,1,1, 4.850, 10560.108, 197.732, 52601.365 20/05/26,09:11:59,05,08,1, 11.9,1,1, 4.850, 10560.112, 197.745, 52601.438 20/05/26,09:11:59,06,08,1, 11.9,1,1, 4.850, 10560.118, 197.712, 52601.469 20/05/26,09:11:59,07,08,1, 11.9,1,1, 4.850, 10560.103, 197.701, 52601.457 20/05/26,09:11:59,08,08,1, 11.9,1,1, 4.850, 10560.095, 197.670, 52601.400 20/05/26,09:11:59,09,08,1, 11.9,1,1, 4.850, 10560.090, 197.675, 52601.338 20/05/26,09:11:59,10,08,1, 11.9,1,1, 4.850, 10560.115, 197.699, 52601.292 20/05/26,09:11:59,11,08,1, 11.9,1,1, 4.850, 10560.101, 197.697, 52601.277 20/05/26,09:11:59,12,08,1, 11.9,1,1, 4.850, 10560.123, 197.714, 52601.308 20/05/26,09:11:59,13,08,1, 11.9,1,1, 4.850, 10560.095, 197.673, 52601.307 20/05/26,09:11:59,14,08,1, 11.9,1,1, 4.850, 10560.103, 197.664, 52601.345 20/05/26,09:11:59,15,08,1, 11.9,1,1, 4.850, 10560.105, 197.697, 52601.422 20/05/26,09:11:59,16,08,1, 11.9,1,1, 4.850, 10560.102, 197.678, 52601.394 20/05/26,09:11:59,17,08,1, 11.9,1,1, 4.850, 10560.108, 197.739, 52601.403 20/05/26,09:11:59,18,08,1, 11.9,1,1, 4.850, 10560.074, 197.685, 52601.354 20/05/26,09:11:59,19,08,1, 11.9,1,1, 4.850, 10560.086, 197.702, 52601.325 20/05/26,09:12:00,00,08,1, 11.9,1,1, 4.853, 10560.088, 197.694, 52601.299 20/05/26,09:12:00,01,08,1, 11.9,1,1, 4.853, 10560.120, 197.684, 52601.245 20/05/26,09:12:00,02,08,1, 11.9,1,1, 4.853, 10560.089, 197.710, 52601.334 20/05/26,09:12:00,03,08,1, 11.9,1,1, 4.853, 10560.100, 197.691, 52601.409 20/05/26,09:12:00,04,08,1, 11.9,1,1, 4.853, 10560.095, 197.687, 52601.410 20/05/26,09:12:00,05,08,1, 11.9,1,1, 4.853, 10560.082, 197.687, 52601.400 20/05/26,09:12:00,06,08,1, 11.9,1,1, 4.853, 10560.087, 197.705, 52601.411 20/05/26,09:12:00,07,08,1, 11.9,1,1, 4.853, 10560.109, 197.685, 52601.347 20/05/26,09:12:00,08,08,1, 11.9,1,1, 4.853, 10560.087, 197.680, 52601.227 20/05/26,09:12:00,09,08,1, 11.9,1,1, 4.853, 10560.104, 197.688, 52601.265 20/05/26,09:12:00,10,08,1, 11.9,1,1, 4.853, 10560.096, 197.705, 52601.293 20/05/26,09:12:00,11,08,1, 11.9,1,1, 4.853, 10560.092, 197.707, 52601.361 20/05/26,09:12:00,12,08,1, 11.9,1,1, 4.853, 10560.088, 197.689, 52601.410 20/05/26,09:12:00,13,08,1, 11.9,1,1, 4.853, 10560.058, 197.691, 52601.397 20/05/26,09:12:00,14,08,1, 11.9,1,1, 4.853, 10560.083, 197.718, 52601.452 20/05/26,09:12:00,15,08,1, 11.9,1,1, 4.853, 10560.059, 197.702, 52601.360 20/05/26,09:12:00,16,08,1, 11.9,1,1, 4.853, 10560.087, 197.667, 52601.309 20/05/26,09:12:00,17,08,1, 11.9,1,1, 4.853, 10560.073, 197.681, 52601.224 20/05/26,09:12:00,18,08,1, 11.9,1,1, 4.853, 10560.074, 197.666, 52601.241 20/05/26,09:12:00,19,08,1, 11.9,1,1, 4.853, 10560.094, 197.694, 52601.299 20/05/26,09:12:01,00,08,1, 11.9,1,1, 4.853, 10560.071, 197.672, 52601.449 20/05/26,09:12:01,01,08,1, 11.9,1,1, 4.853, 10560.086, 197.659, 52601.383 20/05/26,09:12:01,02,08,1, 11.9,1,1, 4.853, 10560.079, 197.643, 52601.377 20/05/26,09:12:01,03,08,1, 11.9,1,1, 4.853, 10560.086, 197.704, 52601.435 20/05/26,09:12:01,04,08,1, 11.9,1,1, 4.853, 10560.069, 197.679, 52601.369 20/05/26,09:12:01,05,08,1, 11.9,1,1, 4.853, 10560.065, 197.648, 52601.238 20/05/26,09:12:01,06,08,1, 11.9,1,1, 4.853, 10560.063, 197.668, 52601.254 20/05/26,09:12:01,07,08,1, 11.9,1,1, 4.853, 10560.080, 197.704, 52601.278 20/05/26,09:12:01,08,08,1, 11.9,1,1, 4.853, 10560.095, 197.657, 52601.332 20/05/26,09:12:01,09,08,1, 11.9,1,1, 4.853, 10560.078, 197.678, 52601.371 20/05/26,09:12:01,10,08,1, 11.9,1,1, 4.853, 10560.092, 197.679, 52601.163 20/05/26,09:12:01,11,08,1, 11.9,1,1, 4.853, 10560.059, 197.679, 52601.413 20/05/26,09:12:01,12,08,1, 11.9,1,1, 4.853, 10560.030, 197.692, 52601.424 20/05/26,09:12:01,13,08,1, 11.9,1,1, 4.853, 10560.067, 197.708, 52601.332 20/05/26,09:12:01,14,08,1, 11.9,1,1, 4.853, 10560.068, 197.678, 52601.293 20/05/26,09:12:01,15,08,1, 11.9,1,1, 4.853, 10560.062, 197.642, 52601.226 20/05/26,09:12:01,16,08,1, 11.9,1,1, 4.853, 10560.097, 197.690, 52601.298 20/05/26,09:12:01,17,08,1, 11.9,1,1, 4.853, 10560.057, 197.647, 52601.315 20/05/26,09:12:01,18,08,1, 11.9,1,1, 4.853, 10560.066, 197.688, 52601.444 20/05/26,09:12:01,19,08,1, 11.9,1,1, 4.853, 10560.073, 197.672, 52601.449 20/05/26,09:12:02,00,08,1, 11.9,1,1, 4.850, 10560.063, 197.672, 52601.322 20/05/26,09:12:02,01,08,1, 11.9,1,1, 4.850, 10560.073, 197.683, 52601.321 20/05/26,09:12:02,02,08,1, 11.9,1,1, 4.850, 10560.098, 197.668, 52601.290 20/05/26,09:12:02,03,08,1, 11.9,1,1, 4.850, 10560.068, 197.698, 52601.259 20/05/26,09:12:02,04,08,1, 11.9,1,1, 4.850, 10560.084, 197.698, 52601.267 20/05/26,09:12:02,05,08,1, 11.9,1,1, 4.850, 10560.079, 197.663, 52601.265 20/05/26,09:12:02,06,08,1, 11.9,1,1, 4.850, 10560.053, 197.660, 52601.285 20/05/26,09:12:02,07,08,1, 11.9,1,1, 4.850, 10560.110, 197.709, 52601.405 20/05/26,09:12:02,08,08,1, 11.9,1,1, 4.850, 10560.071, 197.665, 52601.442 20/05/26,09:12:02,09,08,1, 11.9,1,1, 4.850, 10560.086, 197.717, 52601.418 20/05/26,09:12:02,10,08,1, 11.9,1,1, 4.850, 10560.070, 197.691, 52601.353 20/05/26,09:12:02,11,08,1, 11.9,1,1, 4.850, 10560.050, 197.666, 52601.254 20/05/26,09:12:02,12,08,1, 11.9,1,1, 4.850, 10560.081, 197.694, 52601.249 20/05/26,09:12:02,13,08,1, 11.9,1,1, 4.850, 10560.072, 197.646, 52601.245 20/05/26,09:12:02,14,08,1, 11.9,1,1, 4.850, 10560.068, 197.698, 52601.342 20/05/26,09:12:02,15,08,1, 11.9,1,1, 4.850, 10560.091, 197.667, 52601.331 20/05/26,09:12:02,16,08,1, 11.9,1,1, 4.850, 10560.081, 197.664, 52601.388 20/05/26,09:12:02,17,08,1, 11.9,1,1, 4.850, 10560.073, 197.656, 52601.363 20/05/26,09:12:02,18,08,1, 11.9,1,1, 4.850, 10560.087, 197.718, 52601.385 20/05/26,09:12:02,19,08,1, 11.9,1,1, 4.850, 10560.071, 197.672, 52601.322 20/05/26,09:12:03,00,08,1, 11.9,1,1, 4.854, 10560.055, 197.626, 52601.240 20/05/26,09:12:03,01,08,1, 11.9,1,1, 4.854, 10560.054, 197.624, 52601.221 20/05/26,09:12:03,02,08,1, 11.9,1,1, 4.854, 10560.094, 197.667, 52601.277 20/05/26,09:12:03,03,08,1, 11.9,1,1, 4.854, 10560.043, 197.654, 52601.315 20/05/26,09:12:03,04,08,1, 11.9,1,1, 4.854, 10560.046, 197.667, 52601.368 20/05/26,09:12:03,05,08,1, 11.9,1,1, 4.854, 10560.085, 197.663, 52601.425 20/05/26,09:12:03,06,08,1, 11.9,1,1, 4.854, 10560.043, 197.692, 52601.431 20/05/26,09:12:03,07,08,1, 11.9,1,1, 4.854, 10560.059, 197.635, 52601.365 20/05/26,09:12:03,08,08,1, 11.9,1,1, 4.854, 10560.071, 197.674, 52601.308 20/05/26,09:12:03,09,08,1, 11.9,1,1, 4.854, 10560.041, 197.634, 52601.208 20/05/26,09:12:03,10,08,1, 11.9,1,1, 4.854, 10560.062, 197.700, 52601.284 20/05/26,09:12:03,11,08,1, 11.9,1,1, 4.854, 10560.046, 197.667, 52601.335 20/05/26,09:12:03,12,08,1, 11.9,1,1, 4.854, 10560.039, 197.666, 52601.350 20/05/26,09:12:03,13,08,1, 11.9,1,1, 4.854, 10560.060, 197.666, 52601.425 20/05/26,09:12:03,14,08,1, 11.9,1,1, 4.854, 10560.030, 197.688, 52601.460 20/05/26,09:12:03,15,08,1, 11.9,1,1, 4.854, 10560.036, 197.660, 52601.437 20/05/26,09:12:03,16,08,1, 11.9,1,1, 4.854, 10560.046, 197.659, 52601.368 20/05/26,09:12:03,17,08,1, 11.9,1,1, 4.854, 10560.015, 197.679, 52601.303 20/05/26,09:12:03,18,08,1, 11.9,1,1, 4.854, 10560.037, 197.656, 52601.204 20/05/26,09:12:03,19,08,1, 11.9,1,1, 4.854, 10560.056, 197.626, 52601.240 20/05/26,09:12:04,00,08,1, 11.9,1,1, 4.850, 10560.038, 197.682, 52601.412 20/05/26,09:12:04,01,08,1, 11.9,1,1, 4.850, 10560.053, 197.683, 52601.368 20/05/26,09:12:04,02,08,1, 11.9,1,1, 4.850, 10560.036, 197.691, 52601.444 20/05/26,09:12:04,03,08,1, 11.9,1,1, 4.850, 10560.036, 197.656, 52601.436 20/05/26,09:12:04,04,08,1, 11.9,1,1, 4.850, 10560.033, 197.700, 52601.376 20/05/26,09:12:04,05,08,1, 11.9,1,1, 4.850, 10560.048, 197.653, 52601.305 20/05/26,09:12:04,06,08,1, 11.9,1,1, 4.850, 10560.080, 197.701, 52601.293 20/05/26,09:12:04,07,08,1, 11.9,1,1, 4.850, 10560.012, 197.608, 52601.176 20/05/26,09:12:04,08,08,1, 11.9,1,1, 4.850, 10560.069, 197.658, 52601.280 20/05/26,09:12:04,09,08,1, 11.9,1,1, 4.850, 10560.046, 197.705, 52601.327 20/05/26,09:12:04,10,08,1, 11.9,1,1, 4.850, 10560.032, 197.652, 52601.381 20/05/26,09:12:04,11,08,1, 11.9,1,1, 4.850, 10560.030, 197.684, 52601.444 20/05/26,09:12:04,12,08,1, 11.9,1,1, 4.850, 10560.045, 197.682, 52601.412 20/05/26,09:12:04,13,08,1, 11.9,1,1, 4.850, 10560.046, 197.683, 52601.397 20/05/26,09:12:04,14,08,1, 11.9,1,1, 4.850, 10560.041, 197.651, 52601.323 20/05/26,09:12:04,15,08,1, 11.9,1,1, 4.850, 10560.045, 197.693, 52601.246 20/05/26,09:12:04,16,08,1, 11.9,1,1, 4.850, 10560.054, 197.662, 52601.253 20/05/26,09:12:04,17,08,1, 11.9,1,1, 4.850, 10560.056, 197.662, 52601.302 20/05/26,09:12:04,18,08,1, 11.9,1,1, 4.850, 10560.031, 197.667, 52601.334 20/05/26,09:12:04,19,08,1, 11.9,1,1, 4.850, 10560.041, 197.682, 52601.412 20/05/26,09:12:05,00,09,1, 11.9,1,1, 4.853, 10560.021, 197.682, 52601.471 20/05/26,09:12:05,01,09,1, 11.9,1,1, 4.853, 10560.031, 197.690, 52601.391 20/05/26,09:12:05,02,09,1, 11.9,1,1, 4.853, 10560.017, 197.680, 52601.333 20/05/26,09:12:05,03,09,1, 11.9,1,1, 4.853, 10560.044, 197.690, 52601.298 20/05/26,09:12:05,04,09,1, 11.9,1,1, 4.853, 10560.056, 197.657, 52601.244 20/05/26,09:12:05,05,09,1, 11.9,1,1, 4.853, 10560.045, 197.626, 52601.243 20/05/26,09:12:05,06,09,1, 11.9,1,1, 4.853, 10560.068, 197.664, 52601.321 20/05/26,09:12:05,07,09,1, 11.9,1,1, 4.853, 10560.053, 197.714, 52601.405 20/05/26,09:12:05,08,09,1, 11.9,1,1, 4.853, 10560.046, 197.703, 52601.460 20/05/26,09:12:05,09,09,1, 11.9,1,1, 4.853, 10560.025, 197.667, 52601.459 20/05/26,09:12:05,10,09,1, 11.9,1,1, 4.853, 10560.030, 197.662, 52601.432 20/05/26,09:12:05,11,09,1, 11.9,1,1, 4.853, 10560.033, 197.680, 52601.396 20/05/26,09:12:05,12,09,1, 11.9,1,1, 4.853, 10560.020, 197.667, 52601.319 20/05/26,09:12:05,13,09,1, 11.9,1,1, 4.853, 10560.016, 197.664, 52601.270 20/05/26,09:12:05,14,09,1, 11.9,1,1, 4.853, 10560.031, 197.706, 52601.315 20/05/26,09:12:05,15,09,1, 11.9,1,1, 4.853, 10560.037, 197.666, 52601.395 20/05/26,09:12:05,16,09,1, 11.9,1,1, 4.853, 10560.036, 197.662, 52601.445 20/05/26,09:12:05,17,09,1, 11.9,1,1, 4.853, 10560.035, 197.669, 52601.448 20/05/26,09:12:05,18,09,1, 11.9,1,1, 4.853, 10560.006, 197.683, 52601.431 20/05/26,09:12:05,19,09,1, 11.9,1,1, 4.853, 10560.022, 197.682, 52601.471 20/05/26,09:12:06,00,10,1, 12.0,1,1, 4.851, 10560.005, 197.635, 52601.315 20/05/26,09:12:06,01,10,1, 12.0,1,1, 4.851, 10560.013, 197.652, 52601.311 20/05/26,09:12:06,02,10,1, 12.0,1,1, 4.851, 10560.020, 197.658, 52601.294 20/05/26,09:12:06,03,10,1, 12.0,1,1, 4.851, 10560.012, 197.663, 52601.308 20/05/26,09:12:06,04,10,1, 12.0,1,1, 4.851, 10560.018, 197.673, 52601.354 20/05/26,09:12:06,05,10,1, 12.0,1,1, 4.851, 10560.018, 197.706, 52601.469 20/05/26,09:12:06,06,10,1, 12.0,1,1, 4.851, 10560.004, 197.681, 52601.436 20/05/26,09:12:06,07,10,1, 12.0,1,1, 4.851, 10560.015, 197.684, 52601.473 20/05/26,09:12:06,08,10,1, 12.0,1,1, 4.851, 10559.997, 197.644, 52601.412 20/05/26,09:12:06,09,10,1, 12.0,1,1, 4.851, 10560.003, 197.677, 52601.383 20/05/26,09:12:06,10,10,1, 12.0,1,1, 4.851, 10559.986, 197.696, 52601.314 20/05/26,09:12:06,11,10,1, 12.0,1,1, 4.851, 10560.020, 197.702, 52601.302 20/05/26,09:12:06,12,10,1, 12.0,1,1, 4.851, 10560.040, 197.699, 52601.372 20/05/26,09:12:06,13,10,1, 12.0,1,1, 4.851, 10560.053, 197.684, 52601.395 20/05/26,09:12:06,14,10,1, 12.0,1,1, 4.851, 10560.028, 197.657, 52601.352 20/05/26,09:12:06,15,10,1, 12.0,1,1, 4.851, 10559.999, 197.666, 52601.413 20/05/26,09:12:06,16,10,1, 12.0,1,1, 4.851, 10560.002, 197.668, 52601.411 20/05/26,09:12:06,17,10,1, 12.0,1,1, 4.851, 10559.990, 197.725, 52601.427 20/05/26,09:12:06,18,10,1, 12.0,1,1, 4.851, 10560.017, 197.673, 52601.345 20/05/26,09:12:06,19,10,1, 12.0,1,1, 4.851, 10560.007, 197.635, 52601.315 20/05/26,09:12:07,00,10,1, 11.9,1,1, 4.852, 10559.988, 197.686, 52601.362 20/05/26,09:12:07,01,10,1, 11.9,1,1, 4.852, 10560.002, 197.679, 52601.304 20/05/26,09:12:07,02,10,1, 11.9,1,1, 4.852, 10560.038, 197.683, 52601.403 20/05/26,09:12:07,03,10,1, 11.9,1,1, 4.852, 10560.025, 197.678, 52601.417 20/05/26,09:12:07,04,10,1, 11.9,1,1, 4.852, 10559.993, 197.667, 52601.464 20/05/26,09:12:07,05,10,1, 11.9,1,1, 4.852, 10560.007, 197.627, 52601.381 20/05/26,09:12:07,06,10,1, 11.9,1,1, 4.852, 10559.984, 197.675, 52601.370 20/05/26,09:12:07,07,10,1, 11.9,1,1, 4.852, 10560.003, 197.654, 52601.292 20/05/26,09:12:07,08,10,1, 11.9,1,1, 4.852, 10559.985, 197.683, 52601.283 20/05/26,09:12:07,09,10,1, 11.9,1,1, 4.852, 10560.004, 197.659, 52601.273 20/05/26,09:12:07,10,10,1, 11.9,1,1, 4.852, 10559.987, 197.655, 52601.287 20/05/26,09:12:07,11,10,1, 11.9,1,1, 4.852, 10559.995, 197.680, 52601.377 20/05/26,09:12:07,12,10,1, 11.9,1,1, 4.852, 10559.998, 197.680, 52601.416 20/05/26,09:12:07,13,10,1, 11.9,1,1, 4.852, 10559.978, 197.685, 52601.433 20/05/26,09:12:07,14,10,1, 11.9,1,1, 4.852, 10559.997, 197.690, 52601.414 20/05/26,09:12:07,15,10,1, 11.9,1,1, 4.852, 10559.984, 197.701, 52601.419 20/05/26,09:12:07,16,10,1, 11.9,1,1, 4.852, 10559.996, 197.677, 52601.327 20/05/26,09:12:07,17,10,1, 11.9,1,1, 4.852, 10560.004, 197.645, 52601.267 20/05/26,09:12:07,18,10,1, 11.9,1,1, 4.852, 10559.985, 197.627, 52601.253 20/05/26,09:12:07,19,10,1, 11.9,1,1, 4.852, 10559.996, 197.686, 52601.362 20/05/26,09:12:08,00,10,1, 11.8,1,1, 4.855, 10559.963, 197.641, 52601.400 20/05/26,09:12:08,01,10,1, 11.8,1,1, 4.855, 10560.003, 197.671, 52601.443 20/05/26,09:12:08,02,10,1, 11.8,1,1, 4.855, 10559.996, 197.661, 52601.456 20/05/26,09:12:08,03,10,1, 11.8,1,1, 4.855, 10559.973, 197.680, 52601.470 20/05/26,09:12:08,04,10,1, 11.8,1,1, 4.855, 10559.985, 197.654, 52601.371 20/05/26,09:12:08,05,10,1, 11.8,1,1, 4.855, 10559.984, 197.680, 52601.351 20/05/26,09:12:08,06,10,1, 11.8,1,1, 4.855, 10559.990, 197.646, 52601.311 20/05/26,09:12:08,07,10,1, 11.8,1,1, 4.855, 10560.016, 197.669, 52601.318 20/05/26,09:12:08,08,10,1, 11.8,1,1, 4.855, 10559.996, 197.655, 52601.359 20/05/26,09:12:08,09,10,1, 11.8,1,1, 4.855, 10559.973, 197.652, 52601.409 20/05/26,09:12:08,10,10,1, 11.8,1,1, 4.855, 10559.965, 197.652, 52601.453 20/05/26,09:12:08,11,10,1, 11.8,1,1, 4.855, 10559.979, 197.683, 52601.481 20/05/26,09:12:08,12,10,1, 11.8,1,1, 4.855, 10559.976, 197.680, 52601.471 20/05/26,09:12:08,13,10,1, 11.8,1,1, 4.855, 10559.992, 197.674, 52601.409 20/05/26,09:12:08,14,10,1, 11.8,1,1, 4.855, 10559.943, 197.622, 52601.245 20/05/26,09:12:08,15,10,1, 11.8,1,1, 4.855, 10559.984, 197.627, 52601.227 20/05/26,09:12:08,16,10,1, 11.8,1,1, 4.855, 10559.962, 197.634, 52601.241 20/05/26,09:12:08,17,10,1, 11.8,1,1, 4.855, 10559.982, 197.655, 52601.299 20/05/26,09:12:08,18,10,1, 11.8,1,1, 4.855, 10559.963, 197.669, 52601.364 20/05/26,09:12:08,19,10,1, 11.8,1,1, 4.855, 10559.966, 197.641, 52601.400 20/05/26,09:12:09,00,09,1, 11.8,1,1, 4.851, 10559.913, 197.608, 52601.330 20/05/26,09:12:09,01,09,1, 11.8,1,1, 4.851, 10559.982, 197.680, 52601.389 20/05/26,09:12:09,02,09,1, 11.8,1,1, 4.851, 10559.960, 197.668, 52601.311 20/05/26,09:12:09,03,09,1, 11.8,1,1, 4.851, 10559.988, 197.662, 52601.258 20/05/26,09:12:09,04,09,1, 11.8,1,1, 4.851, 10559.961, 197.642, 52601.251 20/05/26,09:12:09,05,09,1, 11.8,1,1, 4.851, 10559.996, 197.646, 52601.322 20/05/26,09:12:09,06,09,1, 11.8,1,1, 4.851, 10559.951, 197.661, 52601.544 20/05/26,09:12:09,07,09,1, 11.8,1,1, 4.851, 10559.974, 197.669, 52601.437 20/05/26,09:12:09,08,09,1, 11.8,1,1, 4.851, 10560.000, 197.627, 52601.379 20/05/26,09:12:09,09,09,1, 11.8,1,1, 4.851, 10559.961, 197.613, 52601.234 20/05/26,09:12:09,10,09,1, 11.8,1,1, 4.851, 10560.011, 197.693, 52601.369 20/05/26,09:12:09,11,09,1, 11.8,1,1, 4.851, 10559.977, 197.600, 52601.254 20/05/26,09:12:09,12,09,1, 11.8,1,1, 4.851, 10559.956, 197.611, 52601.227 20/05/26,09:12:09,13,09,1, 11.8,1,1, 4.851, 10559.974, 197.648, 52601.246 20/05/26,09:12:09,14,09,1, 11.8,1,1, 4.851, 10559.953, 197.616, 52601.297 20/05/26,09:12:09,15,09,1, 11.8,1,1, 4.851, 10559.942, 197.651, 52601.364 20/05/26,09:12:09,16,09,1, 11.8,1,1, 4.851, 10559.983, 197.616, 52601.390 20/05/26,09:12:09,17,09,1, 11.8,1,1, 4.851, 10559.969, 197.645, 52601.401 20/05/26,09:12:09,18,09,1, 11.8,1,1, 4.851, 10559.969, 197.643, 52601.447 20/05/26,09:12:09,19,09,1, 11.8,1,1, 4.851, 10559.920, 197.608, 52601.330 20/05/26,09:12:10,00,10,1, 11.9,1,1, 4.853, 10559.930, 197.623, 52601.242 20/05/26,09:12:10,01,10,1, 11.9,1,1, 4.853, 10559.969, 197.610, 52601.226 20/05/26,09:12:10,02,10,1, 11.9,1,1, 4.853, 10559.983, 197.631, 52601.251 20/05/26,09:12:10,03,10,1, 11.9,1,1, 4.853, 10559.970, 197.645, 52601.337 20/05/26,09:12:10,04,10,1, 11.9,1,1, 4.853, 10559.927, 197.605, 52601.348 20/05/26,09:12:10,05,10,1, 11.9,1,1, 4.853, 10559.959, 197.607, 52601.347 20/05/26,09:12:10,06,10,1, 11.9,1,1, 4.853, 10559.926, 197.617, 52601.409 20/05/26,09:12:10,07,10,1, 11.9,1,1, 4.853, 10559.975, 197.653, 52601.388 20/05/26,09:12:10,08,10,1, 11.9,1,1, 4.853, 10559.924, 197.602, 52601.274 20/05/26,09:12:10,09,10,1, 11.9,1,1, 4.853, 10559.937, 197.624, 52601.225 20/05/26,09:12:10,10,10,1, 11.9,1,1, 4.853, 10559.936, 197.631, 52601.250 20/05/26,09:12:10,11,10,1, 11.9,1,1, 4.853, 10559.934, 197.617, 52601.283 20/05/26,09:12:10,12,10,1, 11.9,1,1, 4.853, 10559.928, 197.640, 52601.303 20/05/26,09:12:10,13,10,1, 11.9,1,1, 4.853, 10559.912, 197.631, 52601.376 20/05/26,09:12:10,14,10,1, 11.9,1,1, 4.853, 10559.965, 197.659, 52601.442 20/05/26,09:12:10,15,10,1, 11.9,1,1, 4.853, 10559.943, 197.635, 52601.345 20/05/26,09:12:10,16,10,1, 11.9,1,1, 4.853, 10559.920, 197.628, 52601.354 20/05/26,09:12:10,17,10,1, 11.9,1,1, 4.853, 10559.930, 197.652, 52601.291 20/05/26,09:12:10,18,10,1, 11.9,1,1, 4.853, 10559.937, 197.636, 52601.245 20/05/26,09:12:10,19,10,1, 11.9,1,1, 4.853, 10559.935, 197.623, 52601.242 20/05/26,09:12:11,00,10,1, 11.9,1,1, 4.849, 10559.880, 197.634, 52601.390 20/05/26,09:12:11,01,10,1, 11.9,1,1, 4.849, 10559.935, 197.676, 52601.386 20/05/26,09:12:11,02,10,1, 11.9,1,1, 4.849, 10559.935, 197.665, 52601.409 20/05/26,09:12:11,03,10,1, 11.9,1,1, 4.849, 10559.926, 197.697, 52601.468 20/05/26,09:12:11,04,10,1, 11.9,1,1, 4.849, 10559.921, 197.677, 52601.405 20/05/26,09:12:11,05,10,1, 11.9,1,1, 4.849, 10559.928, 197.645, 52601.340 20/05/26,09:12:11,06,10,1, 11.9,1,1, 4.849, 10559.908, 197.620, 52601.282 20/05/26,09:12:11,07,10,1, 11.9,1,1, 4.849, 10559.931, 197.631, 52601.257 20/05/26,09:12:11,08,10,1, 11.9,1,1, 4.849, 10559.931, 197.655, 52601.287 20/05/26,09:12:11,09,10,1, 11.9,1,1, 4.849, 10559.966, 197.671, 52601.350 20/05/26,09:12:11,10,10,1, 11.9,1,1, 4.849, 10559.946, 197.658, 52601.419 20/05/26,09:12:11,11,10,1, 11.9,1,1, 4.849, 10559.923, 197.652, 52601.413 20/05/26,09:12:11,12,10,1, 11.9,1,1, 4.849, 10559.903, 197.604, 52601.384 20/05/26,09:12:11,13,10,1, 11.9,1,1, 4.849, 10559.927, 197.632, 52601.397 20/05/26,09:12:11,14,10,1, 11.9,1,1, 4.849, 10559.899, 197.634, 52601.294 20/05/26,09:12:11,15,10,1, 11.9,1,1, 4.849, 10559.917, 197.642, 52601.256 20/05/26,09:12:11,16,10,1, 11.9,1,1, 4.849, 10559.929, 197.624, 52601.231 20/05/26,09:12:11,17,10,1, 11.9,1,1, 4.849, 10559.917, 197.653, 52601.293 20/05/26,09:12:11,18,10,1, 11.9,1,1, 4.849, 10559.948, 197.682, 52601.397 20/05/26,09:12:11,19,10,1, 11.9,1,1, 4.849, 10559.887, 197.634, 52601.390 20/05/26,09:12:12,00,10,1, 11.9,1,1, 4.852, 10559.888, 197.628, 52601.395 20/05/26,09:12:12,01,10,1, 11.9,1,1, 4.852, 10559.900, 197.657, 52601.461 20/05/26,09:12:12,02,10,1, 11.9,1,1, 4.852, 10559.900, 197.637, 52601.415 20/05/26,09:12:12,03,10,1, 11.9,1,1, 4.852, 10559.903, 197.628, 52601.351 20/05/26,09:12:12,04,10,1, 11.9,1,1, 4.852, 10559.930, 197.676, 52601.297 20/05/26,09:12:12,05,10,1, 11.9,1,1, 4.852, 10559.913, 197.662, 52601.322 20/05/26,09:12:12,06,10,1, 11.9,1,1, 4.852, 10559.937, 197.684, 52601.415 20/05/26,09:12:12,07,10,1, 11.9,1,1, 4.852, 10559.904, 197.625, 52601.392 20/05/26,09:12:12,08,10,1, 11.9,1,1, 4.852, 10559.960, 197.675, 52601.483 20/05/26,09:12:12,09,10,1, 11.9,1,1, 4.852, 10559.910, 197.669, 52601.475 20/05/26,09:12:12,10,10,1, 11.9,1,1, 4.852, 10559.918, 197.645, 52601.475 20/05/26,09:12:12,11,10,1, 11.9,1,1, 4.852, 10559.897, 197.647, 52601.389 20/05/26,09:12:12,12,10,1, 11.9,1,1, 4.852, 10559.886, 197.647, 52601.367 20/05/26,09:12:12,13,10,1, 11.9,1,1, 4.852, 10559.909, 197.644, 52601.346 20/05/26,09:12:12,14,10,1, 11.9,1,1, 4.852, 10559.891, 197.629, 52601.337 20/05/26,09:12:12,15,10,1, 11.9,1,1, 4.852, 10559.905, 197.608, 52601.391 20/05/26,09:12:12,16,10,1, 11.9,1,1, 4.852, 10559.925, 197.655, 52601.475 20/05/26,09:12:12,17,10,1, 11.9,1,1, 4.852, 10559.902, 197.665, 52601.496 20/05/26,09:12:12,18,10,1, 11.9,1,1, 4.852, 10559.890, 197.666, 52601.510 20/05/26,09:12:12,19,10,1, 11.9,1,1, 4.852, 10559.889, 197.628, 52601.395 20/05/26,09:12:13,00,10,1, 11.9,1,1, 4.852, 10559.905, 197.683, 52601.386 20/05/26,09:12:13,01,10,1, 11.9,1,1, 4.852, 10559.882, 197.603, 52601.332 20/05/26,09:12:13,02,10,1, 11.9,1,1, 4.852, 10559.887, 197.627, 52601.323 20/05/26,09:12:13,03,10,1, 11.9,1,1, 4.852, 10559.882, 197.663, 52601.345 20/05/26,09:12:13,04,10,1, 11.9,1,1, 4.852, 10559.902, 197.674, 52601.361 20/05/26,09:12:13,05,10,1, 11.9,1,1, 4.852, 10559.853, 197.611, 52601.366 20/05/26,09:12:13,06,10,1, 11.9,1,1, 4.852, 10559.857, 197.659, 52601.461 20/05/26,09:12:13,07,10,1, 11.9,1,1, 4.852, 10559.909, 197.704, 52601.497 20/05/26,09:12:13,08,10,1, 11.9,1,1, 4.852, 10559.916, 197.667, 52601.415 20/05/26,09:12:13,09,10,1, 11.9,1,1, 4.852, 10559.868, 197.641, 52601.353 20/05/26,09:12:13,10,10,1, 11.9,1,1, 4.852, 10559.910, 197.667, 52601.383 20/05/26,09:12:13,11,10,1, 11.9,1,1, 4.852, 10559.890, 197.643, 52601.352 20/05/26,09:12:13,12,10,1, 11.9,1,1, 4.852, 10559.887, 197.663, 52601.338 20/05/26,09:12:13,13,10,1, 11.9,1,1, 4.852, 10559.868, 197.651, 52601.402 20/05/26,09:12:13,14,10,1, 11.9,1,1, 4.852, 10559.847, 197.640, 52601.391 20/05/26,09:12:13,15,10,1, 11.9,1,1, 4.852, 10559.884, 197.635, 52601.424 20/05/26,09:12:13,16,10,1, 11.9,1,1, 4.852, 10559.889, 197.659, 52601.471 20/05/26,09:12:13,17,10,1, 11.9,1,1, 4.852, 10559.868, 197.637, 52601.381 20/05/26,09:12:13,18,10,1, 11.9,1,1, 4.852, 10559.854, 197.705, 52601.422 20/05/26,09:12:13,19,10,1, 11.9,1,1, 4.852, 10559.905, 197.683, 52601.386 20/05/26,09:12:14,00,10,1, 11.9,1,1, 4.855, 10559.855, 197.626, 52601.374 20/05/26,09:12:14,01,10,1, 11.9,1,1, 4.855, 10559.866, 197.631, 52601.304 20/05/26,09:12:14,02,10,1, 11.9,1,1, 4.855, 10559.890, 197.659, 52601.380 20/05/26,09:12:14,03,10,1, 11.9,1,1, 4.855, 10559.847, 197.677, 52601.510 20/05/26,09:12:14,04,10,1, 11.9,1,1, 4.855, 10559.929, 197.686, 52601.451 20/05/26,09:12:14,05,10,1, 11.9,1,1, 4.855, 10559.892, 197.685, 52601.426 20/05/26,09:12:14,06,10,1, 11.9,1,1, 4.855, 10559.882, 197.662, 52601.408 20/05/26,09:12:14,07,10,1, 11.9,1,1, 4.855, 10559.849, 197.664, 52601.418 20/05/26,09:12:14,08,10,1, 11.9,1,1, 4.855, 10559.859, 197.616, 52601.267 20/05/26,09:12:14,09,10,1, 11.9,1,1, 4.855, 10559.915, 197.671, 52601.331 20/05/26,09:12:14,10,10,1, 11.9,1,1, 4.855, 10559.859, 197.648, 52601.334 20/05/26,09:12:14,11,10,1, 11.9,1,1, 4.855, 10559.881, 197.687, 52601.451 20/05/26,09:12:14,12,10,1, 11.9,1,1, 4.855, 10559.882, 197.649, 52601.486 20/05/26,09:12:14,13,10,1, 11.9,1,1, 4.855, 10559.861, 197.649, 52601.517 20/05/26,09:12:14,14,10,1, 11.9,1,1, 4.855, 10559.842, 197.644, 52601.503 20/05/26,09:12:14,15,10,1, 11.9,1,1, 4.855, 10559.862, 197.640, 52601.440 20/05/26,09:12:14,16,10,1, 11.9,1,1, 4.855, 10559.855, 197.650, 52601.364 20/05/26,09:12:14,17,10,1, 11.9,1,1, 4.855, 10559.868, 197.609, 52601.327 20/05/26,09:12:14,18,10,1, 11.9,1,1, 4.855, 10559.874, 197.649, 52601.332 20/05/26,09:12:14,19,10,1, 11.9,1,1, 4.855, 10559.863, 197.626, 52601.374 20/05/26,09:12:15,00,10,1, 11.9,1,1, 4.854, 10559.829, 197.648, 52601.481 20/05/26,09:12:15,01,10,1, 11.9,1,1, 4.854, 10559.861, 197.642, 52601.485 20/05/26,09:12:15,02,10,1, 11.9,1,1, 4.854, 10559.858, 197.666, 52601.558 20/05/26,09:12:15,03,10,1, 11.9,1,1, 4.854, 10559.862, 197.647, 52601.500 20/05/26,09:12:15,04,10,1, 11.9,1,1, 4.854, 10559.858, 197.627, 52601.474 20/05/26,09:12:15,05,10,1, 11.9,1,1, 4.854, 10559.845, 197.620, 52601.363 20/05/26,09:12:15,06,10,1, 11.9,1,1, 4.854, 10559.887, 197.667, 52601.345 20/05/26,09:12:15,07,10,1, 11.9,1,1, 4.854, 10559.871, 197.652, 52601.331 20/05/26,09:12:15,08,10,1, 11.9,1,1, 4.854, 10559.852, 197.631, 52601.372 20/05/26,09:12:15,09,10,1, 11.9,1,1, 4.854, 10559.860, 197.667, 52601.429 20/05/26,09:12:15,10,10,1, 11.9,1,1, 4.854, 10559.821, 197.618, 52601.496 20/05/26,09:12:15,11,10,1, 11.9,1,1, 4.854, 10559.845, 197.616, 52601.486 20/05/26,09:12:15,12,10,1, 11.9,1,1, 4.854, 10559.853, 197.633, 52601.464 20/05/26,09:12:15,13,10,1, 11.9,1,1, 4.854, 10559.834, 197.642, 52601.441 20/05/26,09:12:15,14,10,1, 11.9,1,1, 4.854, 10559.832, 197.648, 52601.381 20/05/26,09:12:15,15,10,1, 11.9,1,1, 4.854, 10559.857, 197.651, 52601.368 20/05/26,09:12:15,16,10,1, 11.9,1,1, 4.854, 10559.857, 197.627, 52601.345 20/05/26,09:12:15,17,10,1, 11.9,1,1, 4.854, 10559.860, 197.676, 52601.421 20/05/26,09:12:15,18,10,1, 11.9,1,1, 4.854, 10559.824, 197.636, 52601.404 20/05/26,09:12:15,19,10,1, 11.9,1,1, 4.854, 10559.833, 197.648, 52601.481 20/05/26,09:12:16,00,10,1, 11.9,1,1, 4.854, 10559.804, 197.662, 52601.421 20/05/26,09:12:16,01,10,1, 11.9,1,1, 4.854, 10559.806, 197.633, 52601.426 20/05/26,09:12:16,02,10,1, 11.9,1,1, 4.854, 10559.853, 197.651, 52601.432 20/05/26,09:12:16,03,10,1, 11.9,1,1, 4.854, 10559.813, 197.612, 52601.337 20/05/26,09:12:16,04,10,1, 11.9,1,1, 4.854, 10559.814, 197.609, 52601.267 20/05/26,09:12:16,05,10,1, 11.9,1,1, 4.854, 10559.848, 197.608, 52601.306 20/05/26,09:12:16,06,10,1, 11.9,1,1, 4.854, 10559.817, 197.652, 52601.351 20/05/26,09:12:16,07,10,1, 11.9,1,1, 4.854, 10559.844, 197.666, 52601.432 20/05/26,09:12:16,08,10,1, 11.9,1,1, 4.854, 10559.836, 197.617, 52601.396 20/05/26,09:12:16,09,10,1, 11.9,1,1, 4.854, 10559.838, 197.718, 52601.467 20/05/26,09:12:16,10,10,1, 11.9,1,1, 4.854, 10559.824, 197.633, 52601.437 20/05/26,09:12:16,11,10,1, 11.9,1,1, 4.854, 10559.824, 197.622, 52601.318 20/05/26,09:12:16,12,10,1, 11.9,1,1, 4.854, 10559.823, 197.623, 52601.289 20/05/26,09:12:16,13,10,1, 11.9,1,1, 4.854, 10559.806, 197.590, 52601.247 20/05/26,09:12:16,14,10,1, 11.9,1,1, 4.854, 10559.860, 197.654, 52601.356 20/05/26,09:12:16,15,10,1, 11.9,1,1, 4.854, 10559.845, 197.639, 52601.412 20/05/26,09:12:16,16,10,1, 11.9,1,1, 4.854, 10559.862, 197.665, 52601.480 20/05/26,09:12:16,17,10,1, 11.9,1,1, 4.854, 10559.850, 197.676, 52601.486 20/05/26,09:12:16,18,10,1, 11.9,1,1, 4.854, 10559.861, 197.665, 52601.476 20/05/26,09:12:16,19,10,1, 11.9,1,1, 4.854, 10559.806, 197.662, 52601.421 20/05/26,09:12:17,00,10,1, 11.8,1,1, 4.851, 10559.813, 197.598, 52601.293 20/05/26,09:12:17,01,10,1, 11.8,1,1, 4.851, 10559.810, 197.588, 52601.288 20/05/26,09:12:17,02,10,1, 11.8,1,1, 4.851, 10559.819, 197.598, 52601.326 20/05/26,09:12:17,03,10,1, 11.8,1,1, 4.851, 10559.820, 197.591, 52601.346 20/05/26,09:12:17,04,10,1, 11.8,1,1, 4.851, 10559.817, 197.616, 52601.442 20/05/26,09:12:17,05,10,1, 11.8,1,1, 4.851, 10559.788, 197.632, 52601.474 20/05/26,09:12:17,06,10,1, 11.8,1,1, 4.851, 10559.819, 197.660, 52601.548 20/05/26,09:12:17,07,10,1, 11.8,1,1, 4.851, 10559.848, 197.631, 52601.448 20/05/26,09:12:17,08,10,1, 11.8,1,1, 4.851, 10559.776, 197.576, 52601.344 20/05/26,09:12:17,09,10,1, 11.8,1,1, 4.851, 10559.798, 197.573, 52601.301 20/05/26,09:12:17,10,10,1, 11.8,1,1, 4.851, 10559.855, 197.614, 52601.274 20/05/26,09:12:17,11,10,1, 11.8,1,1, 4.851, 10559.825, 197.625, 52601.333 20/05/26,09:12:17,12,10,1, 11.8,1,1, 4.851, 10559.827, 197.620, 52601.409 20/05/26,09:12:17,13,10,1, 11.8,1,1, 4.851, 10559.830, 197.649, 52601.477 20/05/26,09:12:17,14,10,1, 11.8,1,1, 4.851, 10559.820, 197.610, 52601.395 20/05/26,09:12:17,15,10,1, 11.8,1,1, 4.851, 10559.817, 197.627, 52601.392 20/05/26,09:12:17,16,10,1, 11.8,1,1, 4.851, 10559.803, 197.613, 52601.413 20/05/26,09:12:17,17,10,1, 11.8,1,1, 4.851, 10559.840, 197.632, 52601.353 20/05/26,09:12:17,18,10,1, 11.8,1,1, 4.851, 10559.809, 197.608, 52601.331 20/05/26,09:12:17,19,10,1, 11.8,1,1, 4.851, 10559.820, 197.598, 52601.293 20/05/26,09:12:18,00,10,1, 11.9,1,1, 4.852, 10559.779, 197.625, 52601.505 20/05/26,09:12:18,01,10,1, 11.9,1,1, 4.852, 10559.806, 197.647, 52601.426 20/05/26,09:12:18,02,10,1, 11.9,1,1, 4.852, 10559.829, 197.637, 52601.514 20/05/26,09:12:18,03,10,1, 11.9,1,1, 4.852, 10559.795, 197.662, 52601.517 20/05/26,09:12:18,04,10,1, 11.9,1,1, 4.852, 10559.796, 197.648, 52601.491 20/05/26,09:12:18,05,10,1, 11.9,1,1, 4.852, 10559.831, 197.618, 52601.355 20/05/26,09:12:18,06,10,1, 11.9,1,1, 4.852, 10559.781, 197.615, 52601.288 20/05/26,09:12:18,07,10,1, 11.9,1,1, 4.852, 10559.797, 197.618, 52601.321 20/05/26,09:12:18,08,10,1, 11.9,1,1, 4.852, 10559.807, 197.619, 52601.374 20/05/26,09:12:18,09,10,1, 11.9,1,1, 4.852, 10559.818, 197.626, 52601.448 20/05/26,09:12:18,10,10,1, 11.9,1,1, 4.852, 10559.815, 197.631, 52601.460 20/05/26,09:12:18,11,10,1, 11.9,1,1, 4.852, 10559.798, 197.607, 52601.525 20/05/26,09:12:18,12,10,1, 11.9,1,1, 4.852, 10559.782, 197.640, 52601.489 20/05/26,09:12:18,13,10,1, 11.9,1,1, 4.852, 10559.786, 197.636, 52601.401 20/05/26,09:12:18,14,10,1, 11.9,1,1, 4.852, 10559.814, 197.634, 52601.382 20/05/26,09:12:18,15,10,1, 11.9,1,1, 4.852, 10559.802, 197.642, 52601.362 20/05/26,09:12:18,16,10,1, 11.9,1,1, 4.852, 10559.772, 197.618, 52601.343 20/05/26,09:12:18,17,10,1, 11.9,1,1, 4.852, 10559.779, 197.588, 52601.365 20/05/26,09:12:18,18,10,1, 11.9,1,1, 4.852, 10559.804, 197.650, 52601.414 20/05/26,09:12:18,19,10,1, 11.9,1,1, 4.852, 10559.787, 197.625, 52601.505 20/05/26,09:12:19,00,10,1, 11.9,1,1, 4.853, 10559.771, 197.588, 52601.462 20/05/26,09:12:19,01,10,1, 11.9,1,1, 4.853, 10559.815, 197.645, 52601.484 20/05/26,09:12:19,02,10,1, 11.9,1,1, 4.853, 10559.777, 197.598, 52601.388 20/05/26,09:12:19,03,10,1, 11.9,1,1, 4.853, 10559.760, 197.596, 52601.357 20/05/26,09:12:19,04,10,1, 11.9,1,1, 4.853, 10559.803, 197.633, 52601.338 20/05/26,09:12:19,05,10,1, 11.9,1,1, 4.853, 10559.801, 197.628, 52601.367 20/05/26,09:12:19,06,10,1, 11.9,1,1, 4.853, 10559.768, 197.618, 52601.372 20/05/26,09:12:19,07,10,1, 11.9,1,1, 4.853, 10559.795, 197.626, 52601.415 20/05/26,09:12:19,08,10,1, 11.9,1,1, 4.853, 10559.791, 197.622, 52601.482 20/05/26,09:12:19,09,10,1, 11.9,1,1, 4.853, 10559.779, 197.682, 52601.545 20/05/26,09:12:19,10,10,1, 11.9,1,1, 4.853, 10559.789, 197.651, 52601.450 20/05/26,09:12:19,11,10,1, 11.9,1,1, 4.853, 10559.790, 197.611, 52601.363 20/05/26,09:12:19,12,10,1, 11.9,1,1, 4.853, 10559.770, 197.544, 52601.297 20/05/26,09:12:19,13,10,1, 11.9,1,1, 4.853, 10559.797, 197.599, 52601.344 20/05/26,09:12:19,14,10,1, 11.9,1,1, 4.853, 10559.790, 197.634, 52601.451 20/05/26,09:12:19,15,10,1, 11.9,1,1, 4.853, 10559.793, 197.589, 52601.433 20/05/26,09:12:19,16,10,1, 11.9,1,1, 4.853, 10559.804, 197.664, 52601.560 20/05/26,09:12:19,17,10,1, 11.9,1,1, 4.853, 10559.775, 197.613, 52601.554 20/05/26,09:12:19,18,10,1, 11.9,1,1, 4.853, 10559.759, 197.617, 52601.521 20/05/26,09:12:19,19,10,1, 11.9,1,1, 4.853, 10559.772, 197.588, 52601.462 20/05/26,09:12:20,00,10,1, 11.8,1,1, 4.853, 10559.771, 197.599, 52601.391 20/05/26,09:12:20,01,10,1, 11.8,1,1, 4.853, 10559.782, 197.624, 52601.416 20/05/26,09:12:20,02,10,1, 11.8,1,1, 4.853, 10559.784, 197.576, 52601.376 20/05/26,09:12:20,03,10,1, 11.8,1,1, 4.853, 10559.795, 197.605, 52601.429 20/05/26,09:12:20,04,10,1, 11.8,1,1, 4.853, 10559.735, 197.580, 52601.417 20/05/26,09:12:20,05,10,1, 11.8,1,1, 4.853, 10559.782, 197.628, 52601.407 20/05/26,09:12:20,06,10,1, 11.8,1,1, 4.853, 10559.727, 197.600, 52601.528 20/05/26,09:12:20,07,10,1, 11.8,1,1, 4.853, 10559.774, 197.647, 52601.569 20/05/26,09:12:20,08,10,1, 11.8,1,1, 4.853, 10559.784, 197.628, 52601.483 20/05/26,09:12:20,09,10,1, 11.8,1,1, 4.853, 10559.781, 197.593, 52601.390 20/05/26,09:12:20,10,10,1, 11.8,1,1, 4.853, 10559.776, 197.591, 52601.354 20/05/26,09:12:20,11,10,1, 11.8,1,1, 4.853, 10559.767, 197.623, 52601.381 20/05/26,09:12:20,12,10,1, 11.8,1,1, 4.853, 10559.768, 197.618, 52601.410 20/05/26,09:12:20,13,10,1, 11.8,1,1, 4.853, 10559.778, 197.630, 52601.485 20/05/26,09:12:20,14,10,1, 11.8,1,1, 4.853, 10559.780, 197.584, 52601.521 20/05/26,09:12:20,15,10,1, 11.8,1,1, 4.853, 10559.798, 197.608, 52601.525 20/05/26,09:12:20,16,10,1, 11.8,1,1, 4.853, 10559.768, 197.628, 52601.511 20/05/26,09:12:20,17,10,1, 11.8,1,1, 4.853, 10559.787, 197.601, 52601.430 20/05/26,09:12:20,18,10,1, 11.8,1,1, 4.853, 10559.772, 197.629, 52601.459 20/05/26,09:12:20,19,10,1, 11.8,1,1, 4.853, 10559.775, 197.599, 52601.391 20/05/26,09:12:21,00,10,1, 11.9,1,1, 4.859, 10559.738, 197.586, 52601.451 20/05/26,09:12:21,01,10,1, 11.9,1,1, 4.859, 10559.775, 197.592, 52601.360 20/05/26,09:12:21,02,10,1, 11.9,1,1, 4.859, 10559.789, 197.638, 52601.488 20/05/26,09:12:21,03,10,1, 11.9,1,1, 4.859, 10559.767, 197.574, 52601.532 20/05/26,09:12:21,04,10,1, 11.9,1,1, 4.859, 10559.775, 197.658, 52601.557 20/05/26,09:12:21,05,10,1, 11.9,1,1, 4.859, 10559.768, 197.584, 52601.482 20/05/26,09:12:21,06,10,1, 11.9,1,1, 4.859, 10559.741, 197.594, 52601.504 20/05/26,09:12:21,07,10,1, 11.9,1,1, 4.859, 10559.784, 197.614, 52601.453 20/05/26,09:12:21,08,10,1, 11.9,1,1, 4.859, 10559.763, 197.554, 52601.321 20/05/26,09:12:21,09,10,1, 11.9,1,1, 4.859, 10559.751, 197.588, 52601.331 20/05/26,09:12:21,10,10,1, 11.9,1,1, 4.859, 10559.767, 197.620, 52601.447 20/05/26,09:12:21,11,10,1, 11.9,1,1, 4.859, 10559.773, 197.603, 52601.476 20/05/26,09:12:21,12,10,1, 11.9,1,1, 4.859, 10559.700, 197.538, 52601.517 20/05/26,09:12:21,13,10,1, 11.9,1,1, 4.859, 10559.791, 197.623, 52601.532 20/05/26,09:12:21,14,10,1, 11.9,1,1, 4.859, 10559.767, 197.591, 52601.502 20/05/26,09:12:21,15,10,1, 11.9,1,1, 4.859, 10559.777, 197.616, 52601.553 20/05/26,09:12:21,16,10,1, 11.9,1,1, 4.859, 10559.761, 197.584, 52601.449 20/05/26,09:12:21,17,10,1, 11.9,1,1, 4.859, 10559.780, 197.596, 52601.336 20/05/26,09:12:21,18,10,1, 11.9,1,1, 4.859, 10559.758, 197.635, 52601.408 20/05/26,09:12:21,19,10,1, 11.9,1,1, 4.859, 10559.744, 197.586, 52601.451 20/05/26,09:12:22,00,10,1, 11.8,1,1, 4.856, 10559.704, 197.544, 52601.514 20/05/26,09:12:22,01,10,1, 11.8,1,1, 4.856, 10559.741, 197.588, 52601.527 20/05/26,09:12:22,02,10,1, 11.8,1,1, 4.856, 10559.716, 197.576, 52601.475 20/05/26,09:12:22,03,10,1, 11.8,1,1, 4.856, 10559.729, 197.594, 52601.457 20/05/26,09:12:22,04,10,1, 11.8,1,1, 4.856, 10559.715, 197.604, 52601.474 20/05/26,09:12:22,05,10,1, 11.8,1,1, 4.856, 10559.744, 197.585, 52601.433 20/05/26,09:12:22,06,10,1, 11.8,1,1, 4.856, 10559.780, 197.584, 52601.388 20/05/26,09:12:22,07,10,1, 11.8,1,1, 4.856, 10559.774, 197.591, 52601.365 20/05/26,09:12:22,08,10,1, 11.8,1,1, 4.856, 10559.745, 197.600, 52601.470 20/05/26,09:12:22,09,10,1, 11.8,1,1, 4.856, 10559.776, 197.623, 52601.517 20/05/26,09:12:22,10,10,1, 11.8,1,1, 4.856, 10559.751, 197.637, 52601.571 20/05/26,09:12:22,11,10,1, 11.8,1,1, 4.856, 10559.749, 197.610, 52601.597 20/05/26,09:12:22,12,10,1, 11.8,1,1, 4.856, 10559.728, 197.595, 52601.550 20/05/26,09:12:22,13,10,1, 11.8,1,1, 4.856, 10559.698, 197.529, 52601.406 20/05/26,09:12:22,14,10,1, 11.8,1,1, 4.856, 10559.708, 197.546, 52601.394 20/05/26,09:12:22,15,10,1, 11.8,1,1, 4.856, 10559.754, 197.590, 52601.404 20/05/26,09:12:22,16,10,1, 11.8,1,1, 4.856, 10559.745, 197.627, 52601.468 20/05/26,09:12:22,17,10,1, 11.8,1,1, 4.856, 10559.753, 197.605, 52601.475 20/05/26,09:12:22,18,10,1, 11.8,1,1, 4.856, 10559.750, 197.606, 52601.549 20/05/26,09:12:22,19,10,1, 11.8,1,1, 4.856, 10559.711, 197.544, 52601.514 20/05/26,09:12:23,00,10,1, 11.8,1,1, 4.855, 10559.729, 197.581, 52601.471 20/05/26,09:12:23,01,10,1, 11.8,1,1, 4.855, 10559.747, 197.627, 52601.526 20/05/26,09:12:23,02,10,1, 11.8,1,1, 4.855, 10559.732, 197.573, 52601.405 20/05/26,09:12:23,03,10,1, 11.8,1,1, 4.855, 10559.725, 197.561, 52601.346 20/05/26,09:12:23,04,10,1, 11.8,1,1, 4.855, 10559.749, 197.575, 52601.384 20/05/26,09:12:23,05,10,1, 11.8,1,1, 4.855, 10559.724, 197.589, 52601.398 20/05/26,09:12:23,06,10,1, 11.8,1,1, 4.855, 10559.738, 197.568, 52601.431 20/05/26,09:12:23,07,10,1, 11.8,1,1, 4.855, 10559.725, 197.554, 52601.492 20/05/26,09:12:23,08,10,1, 11.8,1,1, 4.855, 10559.724, 197.588, 52601.560 20/05/26,09:12:23,09,10,1, 11.8,1,1, 4.855, 10559.711, 197.558, 52601.499 20/05/26,09:12:23,10,10,1, 11.8,1,1, 4.855, 10559.768, 197.608, 52601.464 20/05/26,09:12:23,11,10,1, 11.8,1,1, 4.855, 10559.742, 197.554, 52601.370 20/05/26,09:12:23,12,10,1, 11.8,1,1, 4.855, 10559.718, 197.541, 52601.335 20/05/26,09:12:23,13,10,1, 11.8,1,1, 4.855, 10559.749, 197.609, 52601.409 20/05/26,09:12:23,14,10,1, 11.8,1,1, 4.855, 10559.728, 197.534, 52601.411 20/05/26,09:12:23,15,10,1, 11.8,1,1, 4.855, 10559.726, 197.526, 52601.502 20/05/26,09:12:23,16,10,1, 11.8,1,1, 4.855, 10559.743, 197.627, 52601.585 20/05/26,09:12:23,17,10,1, 11.8,1,1, 4.855, 10559.754, 197.634, 52601.572 20/05/26,09:12:23,18,10,1, 11.8,1,1, 4.855, 10559.708, 197.595, 52601.525 20/05/26,09:12:23,19,10,1, 11.8,1,1, 4.855, 10559.733, 197.581, 52601.471 20/05/26,09:12:24,00,09,1, 11.9,1,1, 4.851, 10559.738, 197.560, 52601.330 20/05/26,09:12:24,01,09,1, 11.9,1,1, 4.851, 10559.732, 197.541, 52601.345 20/05/26,09:12:24,02,09,1, 11.9,1,1, 4.851, 10559.717, 197.501, 52601.278 20/05/26,09:12:24,03,09,1, 11.9,1,1, 4.851, 10559.723, 197.545, 52601.384 20/05/26,09:12:24,04,09,1, 11.9,1,1, 4.851, 10559.722, 197.559, 52601.439 20/05/26,09:12:24,05,09,1, 11.9,1,1, 4.851, 10559.740, 197.576, 52601.525 20/05/26,09:12:24,06,09,1, 11.9,1,1, 4.851, 10559.689, 197.532, 52601.440 20/05/26,09:12:24,07,09,1, 11.9,1,1, 4.851, 10559.720, 197.574, 52601.472 20/05/26,09:12:24,08,09,1, 11.9,1,1, 4.851, 10559.729, 197.616, 52601.425 20/05/26,09:12:24,09,09,1, 11.9,1,1, 4.851, 10559.731, 197.578, 52601.353 20/05/26,09:12:24,10,09,1, 11.9,1,1, 4.851, 10559.710, 197.573, 52601.371 20/05/26,09:12:24,11,09,1, 11.9,1,1, 4.851, 10559.712, 197.529, 52601.278 20/05/26,09:12:24,12,09,1, 11.9,1,1, 4.851, 10559.702, 197.568, 52601.407 20/05/26,09:12:24,13,09,1, 11.9,1,1, 4.851, 10559.716, 197.562, 52601.460 20/05/26,09:12:24,14,09,1, 11.9,1,1, 4.851, 10559.731, 197.556, 52601.479 20/05/26,09:12:24,15,09,1, 11.9,1,1, 4.851, 10559.683, 197.552, 52601.440 20/05/26,09:12:24,16,09,1, 11.9,1,1, 4.851, 10559.736, 197.523, 52601.398 20/05/26,09:12:24,17,09,1, 11.9,1,1, 4.851, 10559.722, 197.567, 52601.377 20/05/26,09:12:24,18,09,1, 11.9,1,1, 4.851, 10559.721, 197.550, 52601.331 20/05/26,09:12:24,19,09,1, 11.9,1,1, 4.851, 10559.745, 197.560, 52601.330 20/05/26,09:12:25,00,09,1, 11.9,1,1, 4.854, 10559.721, 197.533, 52601.486 20/05/26,09:12:25,01,09,1, 11.9,1,1, 4.854, 10559.718, 197.521, 52601.412 20/05/26,09:12:25,02,09,1, 11.9,1,1, 4.854, 10559.695, 197.530, 52601.450 20/05/26,09:12:25,03,09,1, 11.9,1,1, 4.854, 10559.693, 197.550, 52601.460 20/05/26,09:12:25,04,09,1, 11.9,1,1, 4.854, 10559.714, 197.530, 52601.446 20/05/26,09:12:25,05,09,1, 11.9,1,1, 4.854, 10559.716, 197.506, 52601.444 20/05/26,09:12:25,06,09,1, 11.9,1,1, 4.854, 10559.675, 197.486, 52601.307 20/05/26,09:12:25,07,09,1, 11.9,1,1, 4.854, 10559.695, 197.534, 52601.344 20/05/26,09:12:25,08,09,1, 11.9,1,1, 4.854, 10559.690, 197.489, 52601.291 20/05/26,09:12:25,09,09,1, 11.9,1,1, 4.854, 10559.708, 197.527, 52601.400 20/05/26,09:12:25,10,09,1, 11.9,1,1, 4.854, 10559.716, 197.541, 52601.508 20/05/26,09:12:25,11,09,1, 11.9,1,1, 4.854, 10559.727, 197.527, 52601.508 20/05/26,09:12:25,12,09,1, 11.9,1,1, 4.854, 10559.674, 197.463, 52601.432 20/05/26,09:12:25,13,09,1, 11.9,1,1, 4.854, 10559.719, 197.510, 52601.437 20/05/26,09:12:25,14,09,1, 11.9,1,1, 4.854, 10559.694, 197.482, 52601.341 20/05/26,09:12:25,15,09,1, 11.9,1,1, 4.854, 10559.724, 197.507, 52601.324 20/05/26,09:12:25,16,09,1, 11.9,1,1, 4.854, 10559.697, 197.481, 52601.266 20/05/26,09:12:25,17,09,1, 11.9,1,1, 4.854, 10559.719, 197.506, 52601.346 20/05/26,09:12:25,18,09,1, 11.9,1,1, 4.854, 10559.693, 197.520, 52601.403 20/05/26,09:12:25,19,09,1, 11.9,1,1, 4.854, 10559.721, 197.533, 52601.486 20/05/26,09:12:26,00,09,1, 11.9,1,1, 4.853, 10559.654, 197.475, 52601.423 20/05/26,09:12:26,01,09,1, 11.9,1,1, 4.853, 10559.676, 197.505, 52601.490 20/05/26,09:12:26,02,09,1, 11.9,1,1, 4.853, 10559.713, 197.484, 52601.386 20/05/26,09:12:26,03,09,1, 11.9,1,1, 4.853, 10559.696, 197.497, 52601.317 20/05/26,09:12:26,04,09,1, 11.9,1,1, 4.853, 10559.681, 197.466, 52601.247 20/05/26,09:12:26,05,09,1, 11.9,1,1, 4.853, 10559.723, 197.523, 52601.353 20/05/26,09:12:26,06,09,1, 11.9,1,1, 4.853, 10559.732, 197.544, 52601.421 20/05/26,09:12:26,07,09,1, 11.9,1,1, 4.853, 10559.710, 197.534, 52601.429 20/05/26,09:12:26,08,09,1, 11.9,1,1, 4.853, 10559.690, 197.508, 52601.464 20/05/26,09:12:26,09,09,1, 11.9,1,1, 4.853, 10559.707, 197.550, 52601.520 20/05/26,09:12:26,10,09,1, 11.9,1,1, 4.853, 10559.686, 197.541, 52601.487 20/05/26,09:12:26,11,09,1, 11.9,1,1, 4.853, 10559.665, 197.511, 52601.389 20/05/26,09:12:26,12,09,1, 11.9,1,1, 4.853, 10559.675, 197.496, 52601.281 20/05/26,09:12:26,13,09,1, 11.9,1,1, 4.853, 10559.679, 197.539, 52601.346 20/05/26,09:12:26,14,09,1, 11.9,1,1, 4.853, 10559.699, 197.503, 52601.306 20/05/26,09:12:26,15,09,1, 11.9,1,1, 4.853, 10559.684, 197.515, 52601.346 20/05/26,09:12:26,16,09,1, 11.9,1,1, 4.853, 10559.679, 197.483, 52601.418 20/05/26,09:12:26,17,09,1, 11.9,1,1, 4.853, 10559.664, 197.482, 52601.436 20/05/26,09:12:26,18,09,1, 11.9,1,1, 4.853, 10559.667, 197.491, 52601.498 20/05/26,09:12:26,19,09,1, 11.9,1,1, 4.853, 10559.658, 197.475, 52601.423 20/05/26,09:12:27,00,09,1, 11.8,1,1, 4.854, 10559.654, 197.467, 52601.397 20/05/26,09:12:27,01,09,1, 11.8,1,1, 4.854, 10559.676, 197.507, 52601.357 20/05/26,09:12:27,02,09,1, 11.8,1,1, 4.854, 10559.683, 197.498, 52601.376 20/05/26,09:12:27,03,09,1, 11.8,1,1, 4.854, 10559.675, 197.502, 52601.437 20/05/26,09:12:27,04,09,1, 11.8,1,1, 4.854, 10559.668, 197.486, 52601.454 20/05/26,09:12:27,05,09,1, 11.8,1,1, 4.854, 10559.656, 197.488, 52601.438 20/05/26,09:12:27,06,09,1, 11.8,1,1, 4.854, 10559.647, 197.475, 52601.489 20/05/26,09:12:27,07,09,1, 11.8,1,1, 4.854, 10559.693, 197.499, 52601.563 20/05/26,09:12:27,08,09,1, 11.8,1,1, 4.854, 10559.676, 197.496, 52601.460 20/05/26,09:12:27,09,09,1, 11.8,1,1, 4.854, 10559.695, 197.487, 52601.438 20/05/26,09:12:27,10,09,1, 11.8,1,1, 4.854, 10559.674, 197.451, 52601.346 20/05/26,09:12:27,11,09,1, 11.8,1,1, 4.854, 10559.649, 197.499, 52601.317 20/05/26,09:12:27,12,09,1, 11.8,1,1, 4.854, 10559.660, 197.456, 52601.325 20/05/26,09:12:27,13,09,1, 11.8,1,1, 4.854, 10559.660, 197.470, 52601.417 20/05/26,09:12:27,14,09,1, 11.8,1,1, 4.854, 10559.662, 197.429, 52601.453 20/05/26,09:12:27,15,09,1, 11.8,1,1, 4.854, 10559.648, 197.434, 52601.454 20/05/26,09:12:27,16,09,1, 11.8,1,1, 4.854, 10559.652, 197.474, 52601.478 20/05/26,09:12:27,17,09,1, 11.8,1,1, 4.854, 10559.679, 197.512, 52601.471 20/05/26,09:12:27,18,09,1, 11.8,1,1, 4.854, 10559.653, 197.445, 52601.395 20/05/26,09:12:27,19,09,1, 11.8,1,1, 4.854, 10559.656, 197.467, 52601.397 20/05/26,09:12:28,00,09,1, 11.9,1,1, 4.853, 10559.638, 197.442, 52601.415 20/05/26,09:12:28,01,09,1, 11.9,1,1, 4.853, 10559.666, 197.479, 52601.432 20/05/26,09:12:28,02,09,1, 11.9,1,1, 4.853, 10559.676, 197.488, 52601.480 20/05/26,09:12:28,03,09,1, 11.9,1,1, 4.853, 10559.656, 197.472, 52601.466 20/05/26,09:12:28,04,09,1, 11.9,1,1, 4.853, 10559.664, 197.437, 52601.542 20/05/26,09:12:28,05,09,1, 11.9,1,1, 4.853, 10559.666, 197.487, 52601.515 20/05/26,09:12:28,06,09,1, 11.9,1,1, 4.853, 10559.658, 197.425, 52601.431 20/05/26,09:12:28,07,09,1, 11.9,1,1, 4.853, 10559.656, 197.448, 52601.360 20/05/26,09:12:28,08,09,1, 11.9,1,1, 4.853, 10559.673, 197.502, 52601.570 20/05/26,09:12:28,09,09,1, 11.9,1,1, 4.853, 10559.661, 197.455, 52601.384 20/05/26,09:12:28,10,09,1, 11.9,1,1, 4.853, 10559.665, 197.438, 52601.418 20/05/26,09:12:28,11,09,1, 11.9,1,1, 4.853, 10559.674, 197.412, 52601.475 20/05/26,09:12:28,12,09,1, 11.9,1,1, 4.853, 10559.693, 197.468, 52601.603 20/05/26,09:12:28,13,09,1, 11.9,1,1, 4.853, 10559.619, 197.419, 52601.521 20/05/26,09:12:28,14,09,1, 11.9,1,1, 4.853, 10559.641, 197.460, 52601.553 20/05/26,09:12:28,15,09,1, 11.9,1,1, 4.853, 10559.656, 197.421, 52601.452 20/05/26,09:12:28,16,09,1, 11.9,1,1, 4.853, 10559.636, 197.406, 52601.404 20/05/26,09:12:28,17,09,1, 11.9,1,1, 4.853, 10559.649, 197.363, 52601.312 20/05/26,09:12:28,18,09,1, 11.9,1,1, 4.853, 10559.623, 197.385, 52601.360 20/05/26,09:12:28,19,09,1, 11.9,1,1, 4.853, 10559.639, 197.442, 52601.415 20/05/26,09:12:29,00,09,1, 11.9,1,1, 4.855, 10559.629, 197.402, 52601.502 20/05/26,09:12:29,01,09,1, 11.9,1,1, 4.855, 10559.653, 197.460, 52601.554 20/05/26,09:12:29,02,09,1, 11.9,1,1, 4.855, 10559.622, 197.388, 52601.490 20/05/26,09:12:29,03,09,1, 11.9,1,1, 4.855, 10559.645, 197.390, 52601.471 20/05/26,09:12:29,04,09,1, 11.9,1,1, 4.855, 10559.657, 197.431, 52601.452 20/05/26,09:12:29,05,09,1, 11.9,1,1, 4.855, 10559.663, 197.379, 52601.368 20/05/26,09:12:29,06,09,1, 11.9,1,1, 4.855, 10559.658, 197.411, 52601.335 20/05/26,09:12:29,07,09,1, 11.9,1,1, 4.855, 10559.644, 197.394, 52601.300 20/05/26,09:12:29,08,09,1, 11.9,1,1, 4.855, 10559.655, 197.410, 52601.382 20/05/26,09:12:29,09,09,1, 11.9,1,1, 4.855, 10559.643, 197.381, 52601.407 20/05/26,09:12:29,10,09,1, 11.9,1,1, 4.855, 10559.648, 197.419, 52601.502 20/05/26,09:12:29,11,09,1, 11.9,1,1, 4.855, 10559.648, 197.417, 52601.499 20/05/26,09:12:29,12,09,1, 11.9,1,1, 4.855, 10559.642, 197.375, 52601.451 20/05/26,09:12:29,13,09,1, 11.9,1,1, 4.855, 10559.632, 197.420, 52601.406 20/05/26,09:12:29,14,09,1, 11.9,1,1, 4.855, 10559.651, 197.389, 52601.393 20/05/26,09:12:29,15,09,1, 11.9,1,1, 4.855, 10559.655, 197.392, 52601.327 20/05/26,09:12:29,16,09,1, 11.9,1,1, 4.855, 10559.620, 197.387, 52601.498 20/05/26,09:12:29,17,09,1, 11.9,1,1, 4.855, 10559.635, 197.393, 52601.348 20/05/26,09:12:29,18,09,1, 11.9,1,1, 4.855, 10559.626, 197.438, 52601.523 20/05/26,09:12:29,19,09,1, 11.9,1,1, 4.855, 10559.637, 197.402, 52601.502 20/05/26,09:12:30,00,09,1, 11.8,1,1, 4.856, 10559.629, 197.384, 52601.437 20/05/26,09:12:30,01,09,1, 11.8,1,1, 4.856, 10559.672, 197.408, 52601.577 20/05/26,09:12:30,02,09,1, 11.8,1,1, 4.856, 10559.640, 197.376, 52601.441 20/05/26,09:12:30,03,09,1, 11.8,1,1, 4.856, 10559.670, 197.349, 52601.384 20/05/26,09:12:30,04,09,1, 11.8,1,1, 4.856, 10559.656, 197.393, 52601.441 20/05/26,09:12:30,05,09,1, 11.8,1,1, 4.856, 10559.680, 197.409, 52601.448 20/05/26,09:12:30,06,09,1, 11.8,1,1, 4.856, 10559.681, 197.388, 52601.474 20/05/26,09:12:30,07,09,1, 11.8,1,1, 4.856, 10559.633, 197.370, 52601.502 20/05/26,09:12:30,08,09,1, 11.8,1,1, 4.856, 10559.659, 197.423, 52601.558 20/05/26,09:12:30,09,09,1, 11.8,1,1, 4.856, 10559.658, 197.435, 52601.594 20/05/26,09:12:30,10,09,1, 11.8,1,1, 4.856, 10559.637, 197.403, 52601.522 20/05/26,09:12:30,11,09,1, 11.8,1,1, 4.856, 10559.666, 197.414, 52601.487 20/05/26,09:12:30,12,09,1, 11.8,1,1, 4.856, 10559.671, 197.396, 52601.396 20/05/26,09:12:30,13,09,1, 11.8,1,1, 4.856, 10559.651, 197.359, 52601.331 20/05/26,09:12:30,14,09,1, 11.8,1,1, 4.856, 10559.688, 197.371, 52601.428 20/05/26,09:12:30,15,09,1, 11.8,1,1, 4.856, 10559.651, 197.388, 52601.477 20/05/26,09:12:30,16,09,1, 11.8,1,1, 4.856, 10559.675, 197.434, 52601.418 20/05/26,09:12:30,17,09,1, 11.8,1,1, 4.856, 10559.639, 197.387, 52601.482 20/05/26,09:12:30,18,09,1, 11.8,1,1, 4.856, 10559.667, 197.421, 52601.492 20/05/26,09:12:30,19,09,1, 11.8,1,1, 4.856, 10559.632, 197.384, 52601.437 20/05/26,09:12:31,00,09,1, 11.8,1,1, 4.856, 10559.596, 197.319, 52601.332 20/05/26,09:12:31,01,09,1, 11.8,1,1, 4.856, 10559.626, 197.363, 52601.350 20/05/26,09:12:31,02,09,1, 11.8,1,1, 4.856, 10559.650, 197.378, 52601.355 20/05/26,09:12:31,03,09,1, 11.8,1,1, 4.856, 10559.634, 197.339, 52601.361 20/05/26,09:12:31,04,09,1, 11.8,1,1, 4.856, 10559.640, 197.338, 52601.447 20/05/26,09:12:31,05,09,1, 11.8,1,1, 4.856, 10559.645, 197.414, 52601.568 20/05/26,09:12:31,06,09,1, 11.8,1,1, 4.856, 10559.654, 197.402, 52601.557 20/05/26,09:12:31,07,09,1, 11.8,1,1, 4.856, 10559.621, 197.335, 52601.473 20/05/26,09:12:31,08,09,1, 11.8,1,1, 4.856, 10559.658, 197.349, 52601.442 20/05/26,09:12:31,09,09,1, 11.8,1,1, 4.856, 10559.640, 197.320, 52601.378 20/05/26,09:12:31,10,09,1, 11.8,1,1, 4.856, 10559.642, 197.374, 52601.353 20/05/26,09:12:31,11,09,1, 11.8,1,1, 4.856, 10559.642, 197.366, 52601.356 20/05/26,09:12:31,12,09,1, 11.8,1,1, 4.856, 10559.639, 197.388, 52601.452 20/05/26,09:12:31,13,09,1, 11.8,1,1, 4.856, 10559.610, 197.317, 52601.468 20/05/26,09:12:31,14,09,1, 11.8,1,1, 4.856, 10559.632, 197.362, 52601.541 20/05/26,09:12:31,15,09,1, 11.8,1,1, 4.856, 10559.626, 197.376, 52601.507 20/05/26,09:12:31,16,09,1, 11.8,1,1, 4.856, 10559.629, 197.381, 52601.476 20/05/26,09:12:31,17,09,1, 11.8,1,1, 4.856, 10559.613, 197.323, 52601.342 20/05/26,09:12:31,18,09,1, 11.8,1,1, 4.856, 10559.618, 197.306, 52601.305 20/05/26,09:12:31,19,09,1, 11.8,1,1, 4.856, 10559.599, 197.319, 52601.332 20/05/26,09:12:32,00,09,1, 11.9,1,1, 4.852, 10559.621, 197.318, 52601.486 20/05/26,09:12:32,01,09,1, 11.9,1,1, 4.852, 10559.639, 197.392, 52601.482 20/05/26,09:12:32,02,09,1, 11.9,1,1, 4.852, 10559.626, 197.327, 52601.522 20/05/26,09:12:32,03,09,1, 11.9,1,1, 4.852, 10559.628, 197.351, 52601.525 20/05/26,09:12:32,04,09,1, 11.9,1,1, 4.852, 10559.635, 197.307, 52601.428 20/05/26,09:12:32,05,09,1, 11.9,1,1, 4.852, 10559.666, 197.360, 52601.464 20/05/26,09:12:32,06,09,1, 11.9,1,1, 4.852, 10559.602, 197.311, 52601.330 20/05/26,09:12:32,07,09,1, 11.9,1,1, 4.852, 10559.629, 197.362, 52601.322 20/05/26,09:12:32,08,09,1, 11.9,1,1, 4.852, 10559.645, 197.360, 52601.390 20/05/26,09:12:32,09,09,1, 11.9,1,1, 4.852, 10559.669, 197.348, 52601.449 20/05/26,09:12:32,10,09,1, 11.9,1,1, 4.852, 10559.645, 197.310, 52601.446 20/05/26,09:12:32,11,09,1, 11.9,1,1, 4.852, 10559.617, 197.290, 52601.483 20/05/26,09:12:32,12,09,1, 11.9,1,1, 4.852, 10559.648, 197.361, 52601.564 20/05/26,09:12:32,13,09,1, 11.9,1,1, 4.852, 10559.630, 197.297, 52601.468 20/05/26,09:12:32,14,09,1, 11.9,1,1, 4.852, 10559.632, 197.325, 52601.460 20/05/26,09:12:32,15,09,1, 11.9,1,1, 4.852, 10559.598, 197.314, 52601.233 20/05/26,09:12:32,16,09,1, 11.9,1,1, 4.852, 10559.654, 197.317, 52601.366 20/05/26,09:12:32,17,09,1, 11.9,1,1, 4.852, 10559.665, 197.293, 52601.319 20/05/26,09:12:32,18,09,1, 11.9,1,1, 4.852, 10559.652, 197.323, 52601.377 20/05/26,09:12:32,19,09,1, 11.9,1,1, 4.852, 10559.628, 197.318, 52601.486 20/05/26,09:12:33,00,09,1, 11.9,1,1, 4.858, 10559.638, 197.323, 52601.518 20/05/26,09:12:33,01,09,1, 11.9,1,1, 4.858, 10559.622, 197.309, 52601.500 20/05/26,09:12:33,02,09,1, 11.9,1,1, 4.858, 10559.629, 197.330, 52601.447 20/05/26,09:12:33,03,09,1, 11.9,1,1, 4.858, 10559.601, 197.294, 52601.385 20/05/26,09:12:33,04,09,1, 11.9,1,1, 4.858, 10559.640, 197.329, 52601.315 20/05/26,09:12:33,05,09,1, 11.9,1,1, 4.858, 10559.627, 197.276, 52601.321 20/05/26,09:12:33,06,09,1, 11.9,1,1, 4.858, 10559.619, 197.287, 52601.370 20/05/26,09:12:33,07,09,1, 11.9,1,1, 4.858, 10559.619, 197.322, 52601.431 20/05/26,09:12:33,08,09,1, 11.9,1,1, 4.858, 10559.619, 197.280, 52601.475 20/05/26,09:12:33,09,09,1, 11.9,1,1, 4.858, 10559.627, 197.312, 52601.484 20/05/26,09:12:33,10,09,1, 11.9,1,1, 4.858, 10559.626, 197.320, 52601.455 20/05/26,09:12:33,11,09,1, 11.9,1,1, 4.858, 10559.609, 197.267, 52601.401 20/05/26,09:12:33,12,09,1, 11.9,1,1, 4.858, 10559.635, 197.284, 52601.339 20/05/26,09:12:33,13,09,1, 11.9,1,1, 4.858, 10559.628, 197.268, 52601.327 20/05/26,09:12:33,14,09,1, 11.9,1,1, 4.858, 10559.593, 197.284, 52601.326 20/05/26,09:12:33,15,09,1, 11.9,1,1, 4.858, 10559.617, 197.252, 52601.358 20/05/26,09:12:33,16,09,1, 11.9,1,1, 4.858, 10559.621, 197.278, 52601.424 20/05/26,09:12:33,17,09,1, 11.9,1,1, 4.858, 10559.632, 197.279, 52601.458 20/05/26,09:12:33,18,09,1, 11.9,1,1, 4.858, 10559.630, 197.253, 52601.503 20/05/26,09:12:33,19,09,1, 11.9,1,1, 4.858, 10559.640, 197.323, 52601.518 20/05/26,09:12:34,00,09,1, 11.9,1,1, 4.856, 10559.596, 197.263, 52601.457 20/05/26,09:12:34,01,09,1, 11.9,1,1, 4.856, 10559.589, 197.219, 52601.362 20/05/26,09:12:34,02,09,1, 11.9,1,1, 4.856, 10559.608, 197.230, 52601.288 20/05/26,09:12:34,03,09,1, 11.9,1,1, 4.856, 10559.619, 197.306, 52601.379 20/05/26,09:12:34,04,09,1, 11.9,1,1, 4.856, 10559.633, 197.311, 52601.428 20/05/26,09:12:34,05,09,1, 11.9,1,1, 4.856, 10559.632, 197.270, 52601.516 20/05/26,09:12:34,06,09,1, 11.9,1,1, 4.856, 10559.632, 197.283, 52601.527 20/05/26,09:12:34,07,09,1, 11.9,1,1, 4.856, 10559.623, 197.244, 52601.471 20/05/26,09:12:34,08,09,1, 11.9,1,1, 4.856, 10559.633, 197.318, 52601.499 20/05/26,09:12:34,09,09,1, 11.9,1,1, 4.856, 10559.628, 197.261, 52601.445 20/05/26,09:12:34,10,09,1, 11.9,1,1, 4.856, 10559.620, 197.278, 52601.437 20/05/26,09:12:34,11,09,1, 11.9,1,1, 4.856, 10559.616, 197.245, 52601.350 20/05/26,09:12:34,12,09,1, 11.9,1,1, 4.856, 10559.649, 197.252, 52601.398 20/05/26,09:12:34,13,09,1, 11.9,1,1, 4.856, 10559.618, 197.234, 52601.434 20/05/26,09:12:34,14,09,1, 11.9,1,1, 4.856, 10559.611, 197.262, 52601.504 20/05/26,09:12:34,15,09,1, 11.9,1,1, 4.856, 10559.594, 197.278, 52601.513 20/05/26,09:12:34,16,09,1, 11.9,1,1, 4.856, 10559.605, 197.223, 52601.547 20/05/26,09:12:34,17,09,1, 11.9,1,1, 4.856, 10559.628, 197.256, 52601.527 20/05/26,09:12:34,18,09,1, 11.9,1,1, 4.856, 10559.615, 197.222, 52601.430 20/05/26,09:12:34,19,09,1, 11.9,1,1, 4.856, 10559.601, 197.263, 52601.457 20/05/26,09:12:35,00,09,1, 11.9,1,1, 4.855, 10559.596, 197.177, 52601.396 20/05/26,09:12:35,01,09,1, 11.9,1,1, 4.855, 10559.640, 197.230, 52601.426 20/05/26,09:12:35,02,09,1, 11.9,1,1, 4.855, 10559.637, 197.212, 52601.443 20/05/26,09:12:35,03,09,1, 11.9,1,1, 4.855, 10559.615, 197.241, 52601.534 20/05/26,09:12:35,04,09,1, 11.9,1,1, 4.855, 10559.621, 197.265, 52601.530 20/05/26,09:12:35,05,09,1, 11.9,1,1, 4.855, 10559.607, 197.213, 52601.521 20/05/26,09:12:35,06,09,1, 11.9,1,1, 4.855, 10559.606, 197.217, 52601.511 20/05/26,09:12:35,07,09,1, 11.9,1,1, 4.855, 10559.628, 197.217, 52601.437 20/05/26,09:12:35,08,09,1, 11.9,1,1, 4.855, 10559.599, 197.214, 52601.388 20/05/26,09:12:35,09,09,1, 11.9,1,1, 4.855, 10559.602, 197.186, 52601.341 20/05/26,09:12:35,10,09,1, 11.9,1,1, 4.855, 10559.594, 197.190, 52601.372 20/05/26,09:12:35,11,09,1, 11.9,1,1, 4.855, 10559.638, 197.248, 52601.487 20/05/26,09:12:35,12,09,1, 11.9,1,1, 4.855, 10559.595, 197.197, 52601.481 20/05/26,09:12:35,13,09,1, 11.9,1,1, 4.855, 10559.602, 197.167, 52601.486 20/05/26,09:12:35,14,09,1, 11.9,1,1, 4.855, 10559.584, 197.235, 52601.546 20/05/26,09:12:35,15,09,1, 11.9,1,1, 4.855, 10559.612, 197.214, 52601.468 20/05/26,09:12:35,16,09,1, 11.9,1,1, 4.855, 10559.623, 197.195, 52601.368 20/05/26,09:12:35,17,09,1, 11.9,1,1, 4.855, 10559.595, 197.190, 52601.347 20/05/26,09:12:35,18,09,1, 11.9,1,1, 4.855, 10559.628, 197.165, 52601.328 20/05/26,09:12:35,19,09,1, 11.9,1,1, 4.855, 10559.603, 197.177, 52601.396 20/05/26,09:12:36,00,09,1, 11.9,1,1, 4.854, 10559.604, 197.153, 52601.528 20/05/26,09:12:36,01,09,1, 11.9,1,1, 4.854, 10559.618, 197.204, 52601.494 20/05/26,09:12:36,02,09,1, 11.9,1,1, 4.854, 10559.608, 197.223, 52601.539 20/05/26,09:12:36,03,09,1, 11.9,1,1, 4.854, 10559.595, 197.197, 52601.519 20/05/26,09:12:36,04,09,1, 11.9,1,1, 4.854, 10559.604, 197.162, 52601.396 20/05/26,09:12:36,05,09,1, 11.9,1,1, 4.854, 10559.597, 197.189, 52601.400 20/05/26,09:12:36,06,09,1, 11.9,1,1, 4.854, 10559.613, 197.194, 52601.416 20/05/26,09:12:36,07,09,1, 11.9,1,1, 4.854, 10559.616, 197.180, 52601.373 20/05/26,09:12:36,08,09,1, 11.9,1,1, 4.854, 10559.623, 197.188, 52601.402 20/05/26,09:12:36,09,09,1, 11.9,1,1, 4.854, 10559.578, 197.178, 52601.610 20/05/26,09:12:36,10,09,1, 11.9,1,1, 4.854, 10559.624, 197.194, 52601.592 20/05/26,09:12:36,11,09,1, 11.9,1,1, 4.854, 10559.657, 197.161, 52601.315 20/05/26,09:12:36,12,09,1, 11.9,1,1, 4.854, 10559.623, 197.137, 52601.466 20/05/26,09:12:36,13,09,1, 11.9,1,1, 4.854, 10559.588, 197.157, 52601.498 20/05/26,09:12:36,14,09,1, 11.9,1,1, 4.854, 10559.594, 197.156, 52601.399 20/05/26,09:12:36,15,09,1, 11.9,1,1, 4.854, 10559.617, 197.182, 52601.390 20/05/26,09:12:36,16,09,1, 11.9,1,1, 4.854, 10559.627, 197.207, 52601.397 20/05/26,09:12:36,17,09,1, 11.9,1,1, 4.854, 10559.587, 197.150, 52601.412 20/05/26,09:12:36,18,09,1, 11.9,1,1, 4.854, 10559.637, 197.164, 52601.501 20/05/26,09:12:36,19,09,1, 11.9,1,1, 4.854, 10559.606, 197.153, 52601.528 20/05/26,09:12:37,00,08,1, 11.9,1,1, 4.854, 10559.629, 197.099, 52601.466 20/05/26,09:12:37,01,08,1, 11.9,1,1, 4.854, 10559.630, 197.181, 52601.532 20/05/26,09:12:37,02,08,1, 11.9,1,1, 4.854, 10559.597, 197.121, 52601.464 20/05/26,09:12:37,03,08,1, 11.9,1,1, 4.854, 10559.620, 197.131, 52601.454 20/05/26,09:12:37,04,08,1, 11.9,1,1, 4.854, 10559.636, 197.159, 52601.423 20/05/26,09:12:37,05,08,1, 11.9,1,1, 4.854, 10559.614, 197.129, 52601.330 20/05/26,09:12:37,06,08,1, 11.9,1,1, 4.854, 10559.604, 197.163, 52601.414 20/05/26,09:12:37,07,08,1, 11.9,1,1, 4.854, 10559.604, 197.179, 52601.477 20/05/26,09:12:37,08,08,1, 11.9,1,1, 4.854, 10559.595, 197.133, 52601.516 20/05/26,09:12:37,09,08,1, 11.9,1,1, 4.854, 10559.615, 197.113, 52601.510 20/05/26,09:12:37,10,08,1, 11.9,1,1, 4.854, 10559.613, 197.132, 52601.485 20/05/26,09:12:37,11,08,1, 11.9,1,1, 4.854, 10559.606, 197.145, 52601.478 20/05/26,09:12:37,12,08,1, 11.9,1,1, 4.854, 10559.630, 197.138, 52601.405 20/05/26,09:12:37,13,08,1, 11.9,1,1, 4.854, 10559.617, 197.101, 52601.281 20/05/26,09:12:37,14,08,1, 11.9,1,1, 4.854, 10559.597, 197.087, 52601.283 20/05/26,09:12:37,15,08,1, 11.9,1,1, 4.854, 10559.624, 197.105, 52601.338 20/05/26,09:12:37,16,08,1, 11.9,1,1, 4.854, 10559.636, 197.158, 52601.433 20/05/26,09:12:37,17,08,1, 11.9,1,1, 4.854, 10559.607, 197.129, 52601.450 20/05/26,09:12:37,18,08,1, 11.9,1,1, 4.854, 10559.616, 197.120, 52601.509 20/05/26,09:12:37,19,08,1, 11.9,1,1, 4.854, 10559.632, 197.099, 52601.466 20/05/26,09:12:38,00,08,1, 11.8,1,1, 4.854, 10559.629, 197.040, 52601.286 20/05/26,09:12:38,01,08,1, 11.8,1,1, 4.854, 10559.650, 197.116, 52601.356 20/05/26,09:12:38,02,08,1, 11.8,1,1, 4.854, 10559.666, 197.108, 52601.379 20/05/26,09:12:38,03,08,1, 11.8,1,1, 4.854, 10559.637, 197.098, 52601.410 20/05/26,09:12:38,04,08,1, 11.8,1,1, 4.854, 10559.639, 197.095, 52601.377 20/05/26,09:12:38,05,08,1, 11.8,1,1, 4.854, 10559.609, 197.087, 52601.458 20/05/26,09:12:38,06,08,1, 11.8,1,1, 4.854, 10559.614, 197.096, 52601.500 20/05/26,09:12:38,07,08,1, 11.8,1,1, 4.854, 10559.600, 197.122, 52601.491 20/05/26,09:12:38,08,08,1, 11.8,1,1, 4.854, 10559.629, 197.075, 52601.425 20/05/26,09:12:38,09,08,1, 11.8,1,1, 4.854, 10559.635, 197.094, 52601.392 20/05/26,09:12:38,10,08,1, 11.8,1,1, 4.854, 10559.633, 197.083, 52601.329 20/05/26,09:12:38,11,08,1, 11.8,1,1, 4.854, 10559.610, 197.057, 52601.292 20/05/26,09:12:38,12,08,1, 11.8,1,1, 4.854, 10559.609, 197.079, 52601.343 20/05/26,09:12:38,13,08,1, 11.8,1,1, 4.854, 10559.609, 197.083, 52601.415 20/05/26,09:12:38,14,08,1, 11.8,1,1, 4.854, 10559.622, 197.077, 52601.450 20/05/26,09:12:38,15,08,1, 11.8,1,1, 4.854, 10559.623, 197.092, 52601.479 20/05/26,09:12:38,16,08,1, 11.8,1,1, 4.854, 10559.603, 197.047, 52601.439 20/05/26,09:12:38,17,08,1, 11.8,1,1, 4.854, 10559.617, 197.087, 52601.423 20/05/26,09:12:38,18,08,1, 11.8,1,1, 4.854, 10559.628, 197.082, 52601.351 20/05/26,09:12:38,19,08,1, 11.8,1,1, 4.854, 10559.634, 197.040, 52601.286 20/05/26,09:12:39,00,08,1, 11.8,1,1, 4.853, 10559.613, 197.026, 52601.413 20/05/26,09:12:39,01,08,1, 11.8,1,1, 4.853, 10559.610, 197.079, 52601.398 20/05/26,09:12:39,02,08,1, 11.8,1,1, 4.853, 10559.624, 197.076, 52601.469 20/05/26,09:12:39,03,08,1, 11.8,1,1, 4.853, 10559.620, 197.086, 52601.522 20/05/26,09:12:39,04,08,1, 11.8,1,1, 4.853, 10559.607, 197.046, 52601.454 20/05/26,09:12:39,05,08,1, 11.8,1,1, 4.853, 10559.614, 197.074, 52601.461 20/05/26,09:12:39,06,08,1, 11.8,1,1, 4.853, 10559.619, 197.043, 52601.363 20/05/26,09:12:39,07,08,1, 11.8,1,1, 4.853, 10559.631, 197.073, 52601.401 20/05/26,09:12:39,08,08,1, 11.8,1,1, 4.853, 10559.603, 197.079, 52601.348 20/05/26,09:12:39,09,08,1, 11.8,1,1, 4.853, 10559.636, 197.067, 52601.329 20/05/26,09:12:39,10,08,1, 11.8,1,1, 4.853, 10559.633, 197.059, 52601.385 20/05/26,09:12:39,11,08,1, 11.8,1,1, 4.853, 10559.614, 197.032, 52601.451 20/05/26,09:12:39,12,08,1, 11.8,1,1, 4.853, 10559.599, 197.080, 52601.511 20/05/26,09:12:39,13,08,1, 11.8,1,1, 4.853, 10559.637, 197.088, 52601.529 20/05/26,09:12:39,14,08,1, 11.8,1,1, 4.853, 10559.622, 197.039, 52601.382 20/05/26,09:12:39,15,08,1, 11.8,1,1, 4.853, 10559.625, 197.037, 52601.408 20/05/26,09:12:39,16,08,1, 11.8,1,1, 4.853, 10559.612, 197.044, 52601.298 20/05/26,09:12:39,17,08,1, 11.8,1,1, 4.853, 10559.612, 197.027, 52601.362 20/05/26,09:12:39,18,08,1, 11.8,1,1, 4.853, 10559.633, 197.059, 52601.394 20/05/26,09:12:39,19,08,1, 11.8,1,1, 4.853, 10559.619, 197.026, 52601.413 20/05/26,09:12:40,00,08,1, 11.8,1,1, 4.858, 10559.621, 197.029, 52601.637 20/05/26,09:12:40,01,08,1, 11.8,1,1, 4.858, 10559.631, 197.049, 52601.524 20/05/26,09:12:40,02,08,1, 11.8,1,1, 4.858, 10559.631, 197.099, 52601.552 20/05/26,09:12:40,03,08,1, 11.8,1,1, 4.858, 10559.639, 197.008, 52601.366 20/05/26,09:12:40,04,08,1, 11.8,1,1, 4.858, 10559.632, 197.041, 52601.366 20/05/26,09:12:40,05,08,1, 11.8,1,1, 4.858, 10559.615, 196.964, 52601.293 20/05/26,09:12:40,06,08,1, 11.8,1,1, 4.858, 10559.629, 197.010, 52601.308 20/05/26,09:12:40,07,08,1, 11.8,1,1, 4.858, 10559.639, 197.041, 52601.447 20/05/26,09:12:40,08,08,1, 11.8,1,1, 4.858, 10559.632, 197.040, 52601.509 20/05/26,09:12:40,09,08,1, 11.8,1,1, 4.858, 10559.649, 197.039, 52601.559 20/05/26,09:12:40,10,08,1, 11.8,1,1, 4.858, 10559.659, 197.054, 52601.595 20/05/26,09:12:40,11,08,1, 11.8,1,1, 4.858, 10559.618, 197.030, 52601.551 20/05/26,09:12:40,12,08,1, 11.8,1,1, 4.858, 10559.613, 197.040, 52601.529 20/05/26,09:12:40,13,08,1, 11.8,1,1, 4.858, 10559.618, 196.983, 52601.408 20/05/26,09:12:40,14,08,1, 11.8,1,1, 4.858, 10559.633, 197.032, 52601.476 20/05/26,09:12:40,15,08,1, 11.8,1,1, 4.858, 10559.626, 196.988, 52601.452 20/05/26,09:12:40,16,08,1, 11.8,1,1, 4.858, 10559.627, 197.028, 52601.538 20/05/26,09:12:40,17,08,1, 11.8,1,1, 4.858, 10559.589, 197.010, 52601.543 20/05/26,09:12:40,18,08,1, 11.8,1,1, 4.858, 10559.622, 197.033, 52601.642 20/05/26,09:12:40,19,08,1, 11.8,1,1, 4.858, 10559.629, 197.029, 52601.637 20/05/26,09:12:41,00,08,1, 11.8,1,1, 4.855, 10559.604, 196.987, 52601.488 20/05/26,09:12:41,01,08,1, 11.8,1,1, 4.855, 10559.613, 197.048, 52601.522 20/05/26,09:12:41,02,08,1, 11.8,1,1, 4.855, 10559.631, 197.022, 52601.475 20/05/26,09:12:41,03,08,1, 11.8,1,1, 4.855, 10559.623, 196.987, 52601.442 20/05/26,09:12:41,04,08,1, 11.8,1,1, 4.855, 10559.652, 197.033, 52601.489 20/05/26,09:12:41,05,08,1, 11.8,1,1, 4.855, 10559.631, 196.973, 52601.507 20/05/26,09:12:41,06,08,1, 11.8,1,1, 4.855, 10559.624, 197.030, 52601.574 20/05/26,09:12:41,07,08,1, 11.8,1,1, 4.855, 10559.608, 196.969, 52601.595 20/05/26,09:12:41,08,08,1, 11.8,1,1, 4.855, 10559.584, 197.003, 52601.569 20/05/26,09:12:41,09,08,1, 11.8,1,1, 4.855, 10559.605, 196.959, 52601.583 20/05/26,09:12:41,10,08,1, 11.8,1,1, 4.855, 10559.630, 197.030, 52601.574 20/05/26,09:12:41,11,08,1, 11.8,1,1, 4.855, 10559.618, 197.011, 52601.540 20/05/26,09:12:41,12,08,1, 11.8,1,1, 4.855, 10559.610, 196.992, 52601.418 20/05/26,09:12:41,13,08,1, 11.8,1,1, 4.855, 10559.637, 196.985, 52601.454 20/05/26,09:12:41,14,08,1, 11.8,1,1, 4.855, 10559.604, 197.002, 52601.490 20/05/26,09:12:41,15,08,1, 11.8,1,1, 4.855, 10559.598, 196.970, 52601.538 20/05/26,09:12:41,16,08,1, 11.8,1,1, 4.855, 10559.627, 197.051, 52601.623 20/05/26,09:12:41,17,08,1, 11.8,1,1, 4.855, 10559.602, 197.009, 52601.597 20/05/26,09:12:41,18,08,1, 11.8,1,1, 4.855, 10559.584, 196.994, 52601.566 20/05/26,09:12:41,19,08,1, 11.8,1,1, 4.855, 10559.607, 196.987, 52601.488 20/05/26,09:12:42,00,09,1, 11.9,1,1, 4.856, 10559.587, 196.929, 52601.388 20/05/26,09:12:42,01,09,1, 11.9,1,1, 4.856, 10559.609, 197.006, 52601.404 20/05/26,09:12:42,02,09,1, 11.9,1,1, 4.856, 10559.594, 196.989, 52601.425 20/05/26,09:12:42,03,09,1, 11.9,1,1, 4.856, 10559.602, 196.999, 52601.461 20/05/26,09:12:42,04,09,1, 11.9,1,1, 4.856, 10559.615, 197.032, 52601.510 20/05/26,09:12:42,05,09,1, 11.9,1,1, 4.856, 10559.600, 196.965, 52601.564 20/05/26,09:12:42,06,09,1, 11.9,1,1, 4.856, 10559.598, 196.992, 52601.581 20/05/26,09:12:42,07,09,1, 11.9,1,1, 4.856, 10559.612, 196.972, 52601.544 20/05/26,09:12:42,08,09,1, 11.9,1,1, 4.856, 10559.594, 196.973, 52601.461 20/05/26,09:12:42,09,09,1, 11.9,1,1, 4.856, 10559.613, 196.976, 52601.416 20/05/26,09:12:42,10,09,1, 11.9,1,1, 4.856, 10559.582, 196.954, 52601.370 20/05/26,09:12:42,11,09,1, 11.9,1,1, 4.856, 10559.571, 196.970, 52601.422 20/05/26,09:12:42,12,09,1, 11.9,1,1, 4.856, 10559.588, 196.984, 52601.517 20/05/26,09:12:42,13,09,1, 11.9,1,1, 4.856, 10559.584, 196.969, 52601.522 20/05/26,09:12:42,14,09,1, 11.9,1,1, 4.856, 10559.591, 196.952, 52601.579 20/05/26,09:12:42,15,09,1, 11.9,1,1, 4.856, 10559.585, 196.965, 52601.557 20/05/26,09:12:42,16,09,1, 11.9,1,1, 4.856, 10559.595, 196.966, 52601.518 20/05/26,09:12:42,17,09,1, 11.9,1,1, 4.856, 10559.574, 196.954, 52601.516 20/05/26,09:12:42,18,09,1, 11.9,1,1, 4.856, 10559.595, 196.938, 52601.419 20/05/26,09:12:42,19,09,1, 11.9,1,1, 4.856, 10559.594, 196.929, 52601.388 20/05/26,09:12:43,00,10,1, 11.9,1,1, 4.855, 10559.579, 196.924, 52601.500 20/05/26,09:12:43,01,10,1, 11.9,1,1, 4.855, 10559.597, 196.956, 52601.504 20/05/26,09:12:43,02,10,1, 11.9,1,1, 4.855, 10559.607, 196.976, 52601.571 20/05/26,09:12:43,03,10,1, 11.9,1,1, 4.855, 10559.594, 196.936, 52601.580 20/05/26,09:12:43,04,10,1, 11.9,1,1, 4.855, 10559.600, 196.974, 52601.573 20/05/26,09:12:43,05,10,1, 11.9,1,1, 4.855, 10559.578, 196.964, 52601.490 20/05/26,09:12:43,06,10,1, 11.9,1,1, 4.855, 10559.559, 196.951, 52601.440 20/05/26,09:12:43,07,10,1, 11.9,1,1, 4.855, 10559.589, 196.952, 52601.401 20/05/26,09:12:43,08,10,1, 11.9,1,1, 4.855, 10559.591, 196.946, 52601.439 20/05/26,09:12:43,09,10,1, 11.9,1,1, 4.855, 10559.598, 196.947, 52601.455 20/05/26,09:12:43,10,10,1, 11.9,1,1, 4.855, 10559.613, 196.933, 52601.461 20/05/26,09:12:43,11,10,1, 11.9,1,1, 4.855, 10559.595, 196.971, 52601.553 20/05/26,09:12:43,12,10,1, 11.9,1,1, 4.855, 10559.566, 196.981, 52601.578 20/05/26,09:12:43,13,10,1, 11.9,1,1, 4.855, 10559.590, 196.968, 52601.545 20/05/26,09:12:43,14,10,1, 11.9,1,1, 4.855, 10559.580, 196.960, 52601.513 20/05/26,09:12:43,15,10,1, 11.9,1,1, 4.855, 10559.581, 196.957, 52601.472 20/05/26,09:12:43,16,10,1, 11.9,1,1, 4.855, 10559.577, 196.956, 52601.427 20/05/26,09:12:43,17,10,1, 11.9,1,1, 4.855, 10559.574, 196.933, 52601.417 20/05/26,09:12:43,18,10,1, 11.9,1,1, 4.855, 10559.570, 196.936, 52601.405 20/05/26,09:12:43,19,10,1, 11.9,1,1, 4.855, 10559.581, 196.924, 52601.500 20/05/26,09:12:44,00,10,1, 11.8,1,1, 4.854, 10559.562, 196.901, 52601.594 20/05/26,09:12:44,01,10,1, 11.8,1,1, 4.854, 10559.605, 196.969, 52601.617 20/05/26,09:12:44,02,10,1, 11.8,1,1, 4.854, 10559.576, 196.956, 52601.580 20/05/26,09:12:44,03,10,1, 11.8,1,1, 4.854, 10559.552, 196.926, 52601.509 20/05/26,09:12:44,04,10,1, 11.8,1,1, 4.854, 10559.581, 196.922, 52601.465 20/05/26,09:12:44,05,10,1, 11.8,1,1, 4.854, 10559.585, 196.910, 52601.442 20/05/26,09:12:44,06,10,1, 11.8,1,1, 4.854, 10559.598, 196.904, 52601.417 20/05/26,09:12:44,07,10,1, 11.8,1,1, 4.854, 10559.562, 196.897, 52601.494 20/05/26,09:12:44,08,10,1, 11.8,1,1, 4.854, 10559.586, 196.873, 52601.508 20/05/26,09:12:44,09,10,1, 11.8,1,1, 4.854, 10559.559, 196.919, 52601.520 20/05/26,09:12:44,10,10,1, 11.8,1,1, 4.854, 10559.601, 196.920, 52601.590 20/05/26,09:12:44,11,10,1, 11.8,1,1, 4.854, 10559.561, 196.892, 52601.528 20/05/26,09:12:44,12,10,1, 11.8,1,1, 4.854, 10559.564, 196.941, 52601.491 20/05/26,09:12:44,13,10,1, 11.8,1,1, 4.854, 10559.596, 196.910, 52601.446 20/05/26,09:12:44,14,10,1, 11.8,1,1, 4.854, 10559.569, 196.885, 52601.367 20/05/26,09:12:44,15,10,1, 11.8,1,1, 4.854, 10559.592, 196.918, 52601.424 20/05/26,09:12:44,16,10,1, 11.8,1,1, 4.854, 10559.569, 196.898, 52601.420 20/05/26,09:12:44,17,10,1, 11.8,1,1, 4.854, 10559.592, 196.906, 52601.513 20/05/26,09:12:44,18,10,1, 11.8,1,1, 4.854, 10559.558, 196.923, 52601.574 20/05/26,09:12:44,19,10,1, 11.8,1,1, 4.854, 10559.566, 196.901, 52601.594 20/05/26,09:12:45,00,09,1, 11.8,1,1, 4.855, 10559.587, 196.869, 52601.376 20/05/26,09:12:45,01,09,1, 11.8,1,1, 4.855, 10559.578, 196.911, 52601.468 20/05/26,09:12:45,02,09,1, 11.8,1,1, 4.855, 10559.580, 196.904, 52601.384 20/05/26,09:12:45,03,09,1, 11.8,1,1, 4.855, 10559.580, 196.852, 52601.328 20/05/26,09:12:45,04,09,1, 11.8,1,1, 4.855, 10559.597, 196.898, 52601.421 20/05/26,09:12:45,05,09,1, 11.8,1,1, 4.855, 10559.600, 196.857, 52601.429 20/05/26,09:12:45,06,09,1, 11.8,1,1, 4.855, 10559.558, 196.850, 52601.485 20/05/26,09:12:45,07,09,1, 11.8,1,1, 4.855, 10559.575, 196.900, 52601.507 20/05/26,09:12:45,08,09,1, 11.8,1,1, 4.855, 10559.574, 196.848, 52601.440 20/05/26,09:12:45,09,09,1, 11.8,1,1, 4.855, 10559.569, 196.868, 52601.405 20/05/26,09:12:45,10,09,1, 11.8,1,1, 4.855, 10559.579, 196.902, 52601.382 20/05/26,09:12:45,11,09,1, 11.8,1,1, 4.855, 10559.549, 196.851, 52601.332 20/05/26,09:12:45,12,09,1, 11.8,1,1, 4.855, 10559.555, 196.850, 52601.307 20/05/26,09:12:45,13,09,1, 11.8,1,1, 4.855, 10559.583, 196.903, 52601.377 20/05/26,09:12:45,14,09,1, 11.8,1,1, 4.855, 10559.569, 196.871, 52601.436 20/05/26,09:12:45,15,09,1, 11.8,1,1, 4.855, 10559.556, 196.866, 52601.494 20/05/26,09:12:45,16,09,1, 11.8,1,1, 4.855, 10559.544, 196.898, 52601.535 20/05/26,09:12:45,17,09,1, 11.8,1,1, 4.855, 10559.560, 196.881, 52601.483 20/05/26,09:12:45,18,09,1, 11.8,1,1, 4.855, 10559.550, 196.842, 52601.390 20/05/26,09:12:45,19,09,1, 11.8,1,1, 4.855, 10559.595, 196.869, 52601.376 20/05/26,09:12:46,00,10,1, 11.9,1,1, 4.854, 10559.596, 196.855, 52601.376 20/05/26,09:12:46,01,10,1, 11.9,1,1, 4.854, 10559.567, 196.854, 52601.333 20/05/26,09:12:46,02,10,1, 11.9,1,1, 4.854, 10559.577, 196.876, 52601.362 20/05/26,09:12:46,03,10,1, 11.9,1,1, 4.854, 10559.553, 196.844, 52601.377 20/05/26,09:12:46,04,10,1, 11.9,1,1, 4.854, 10559.552, 196.825, 52601.468 20/05/26,09:12:46,05,10,1, 11.9,1,1, 4.854, 10559.581, 196.886, 52601.559 20/05/26,09:12:46,06,10,1, 11.9,1,1, 4.854, 10559.547, 196.847, 52601.433 20/05/26,09:12:46,07,10,1, 11.9,1,1, 4.854, 10559.545, 196.851, 52601.361 20/05/26,09:12:46,08,10,1, 11.9,1,1, 4.854, 10559.588, 196.850, 52601.335 20/05/26,09:12:46,09,10,1, 11.9,1,1, 4.854, 10559.577, 196.848, 52601.296 20/05/26,09:12:46,10,10,1, 11.9,1,1, 4.854, 10559.595, 196.815, 52601.278 20/05/26,09:12:46,11,10,1, 11.9,1,1, 4.854, 10559.573, 196.824, 52601.378 20/05/26,09:12:46,12,10,1, 11.9,1,1, 4.854, 10559.567, 196.844, 52601.449 20/05/26,09:12:46,13,10,1, 11.9,1,1, 4.854, 10559.539, 196.821, 52601.504 20/05/26,09:12:46,14,10,1, 11.9,1,1, 4.854, 10559.558, 196.881, 52601.501 20/05/26,09:12:46,15,10,1, 11.9,1,1, 4.854, 10559.562, 196.830, 52601.428 20/05/26,09:12:46,16,10,1, 11.9,1,1, 4.854, 10559.575, 196.836, 52601.436 20/05/26,09:12:46,17,10,1, 11.9,1,1, 4.854, 10559.549, 196.854, 52601.386 20/05/26,09:12:46,18,10,1, 11.9,1,1, 4.854, 10559.567, 196.825, 52601.391 20/05/26,09:12:46,19,10,1, 11.9,1,1, 4.854, 10559.601, 196.855, 52601.376 20/05/26,09:12:47,00,10,1, 11.9,1,1, 4.856, 10559.579, 196.798, 52601.514 20/05/26,09:12:47,01,10,1, 11.9,1,1, 4.856, 10559.565, 196.803, 52601.461 20/05/26,09:12:47,02,10,1, 11.9,1,1, 4.856, 10559.565, 196.825, 52601.519 20/05/26,09:12:47,03,10,1, 11.9,1,1, 4.856, 10559.567, 196.824, 52601.493 20/05/26,09:12:47,04,10,1, 11.9,1,1, 4.856, 10559.543, 196.830, 52601.553 20/05/26,09:12:47,05,10,1, 11.9,1,1, 4.856, 10559.599, 196.814, 52601.334 20/05/26,09:12:47,06,10,1, 11.9,1,1, 4.856, 10559.584, 196.797, 52601.282 20/05/26,09:12:47,07,10,1, 11.9,1,1, 4.856, 10559.565, 196.767, 52601.304 20/05/26,09:12:47,08,10,1, 11.9,1,1, 4.856, 10559.577, 196.847, 52601.466 20/05/26,09:12:47,09,10,1, 11.9,1,1, 4.856, 10559.561, 196.790, 52601.464 20/05/26,09:12:47,10,10,1, 11.9,1,1, 4.856, 10559.557, 196.808, 52601.516 20/05/26,09:12:47,11,10,1, 11.9,1,1, 4.856, 10559.561, 196.822, 52601.501 20/05/26,09:12:47,12,10,1, 11.9,1,1, 4.856, 10559.555, 196.846, 52601.528 20/05/26,09:12:47,13,10,1, 11.9,1,1, 4.856, 10559.546, 196.817, 52601.470 20/05/26,09:12:47,14,10,1, 11.9,1,1, 4.856, 10559.566, 196.808, 52601.434 20/05/26,09:12:47,15,10,1, 11.9,1,1, 4.856, 10559.540, 196.796, 52601.357 20/05/26,09:12:47,16,10,1, 11.9,1,1, 4.856, 10559.536, 196.823, 52601.384 20/05/26,09:12:47,17,10,1, 11.9,1,1, 4.856, 10559.565, 196.840, 52601.461 20/05/26,09:12:47,18,10,1, 11.9,1,1, 4.856, 10559.548, 196.834, 52601.477 20/05/26,09:12:47,19,10,1, 11.9,1,1, 4.856, 10559.581, 196.798, 52601.514 20/05/26,09:12:48,00,10,1, 11.9,1,1, 4.859, 10559.529, 196.741, 52601.432 20/05/26,09:12:48,01,10,1, 11.9,1,1, 4.859, 10559.575, 196.805, 52601.551 20/05/26,09:12:48,02,10,1, 11.9,1,1, 4.859, 10559.545, 196.866, 52601.492 20/05/26,09:12:48,03,10,1, 11.9,1,1, 4.859, 10559.556, 196.825, 52601.414 20/05/26,09:12:48,04,10,1, 11.9,1,1, 4.859, 10559.587, 196.802, 52601.383 20/05/26,09:12:48,05,10,1, 11.9,1,1, 4.859, 10559.539, 196.748, 52601.364 20/05/26,09:12:48,06,10,1, 11.9,1,1, 4.859, 10559.574, 196.815, 52601.483 20/05/26,09:12:48,07,10,1, 11.9,1,1, 4.859, 10559.551, 196.784, 52601.515 20/05/26,09:12:48,08,10,1, 11.9,1,1, 4.859, 10559.532, 196.781, 52601.533 20/05/26,09:12:48,09,10,1, 11.9,1,1, 4.859, 10559.523, 196.784, 52601.532 20/05/26,09:12:48,10,10,1, 11.9,1,1, 4.859, 10559.554, 196.772, 52601.479 20/05/26,09:12:48,11,10,1, 11.9,1,1, 4.859, 10559.544, 196.825, 52601.475 20/05/26,09:12:48,12,10,1, 11.9,1,1, 4.859, 10559.558, 196.830, 52601.450 20/05/26,09:12:48,13,10,1, 11.9,1,1, 4.859, 10559.549, 196.787, 52601.408 20/05/26,09:12:48,14,10,1, 11.9,1,1, 4.859, 10559.551, 196.771, 52601.398 20/05/26,09:12:48,15,10,1, 11.9,1,1, 4.859, 10559.544, 196.807, 52601.450 20/05/26,09:12:48,16,10,1, 11.9,1,1, 4.859, 10559.531, 196.780, 52601.472 20/05/26,09:12:48,17,10,1, 11.9,1,1, 4.859, 10559.531, 196.775, 52601.508 20/05/26,09:12:48,18,10,1, 11.9,1,1, 4.859, 10559.560, 196.756, 52601.488 20/05/26,09:12:48,19,10,1, 11.9,1,1, 4.859, 10559.537, 196.741, 52601.432 20/05/26,09:12:49,00,10,1, 11.8,1,1, 4.854, 10559.529, 196.749, 52601.385 20/05/26,09:12:49,01,10,1, 11.8,1,1, 4.854, 10559.523, 196.743, 52601.343 20/05/26,09:12:49,02,10,1, 11.8,1,1, 4.854, 10559.537, 196.804, 52601.383 20/05/26,09:12:49,03,10,1, 11.8,1,1, 4.854, 10559.536, 196.770, 52601.403 20/05/26,09:12:49,04,10,1, 11.8,1,1, 4.854, 10559.532, 196.774, 52601.435 20/05/26,09:12:49,05,10,1, 11.8,1,1, 4.854, 10559.546, 196.811, 52601.554 20/05/26,09:12:49,06,10,1, 11.8,1,1, 4.854, 10559.541, 196.797, 52601.538 20/05/26,09:12:49,07,10,1, 11.8,1,1, 4.854, 10559.530, 196.778, 52601.531 20/05/26,09:12:49,08,10,1, 11.8,1,1, 4.854, 10559.542, 196.756, 52601.548 20/05/26,09:12:49,09,10,1, 11.8,1,1, 4.854, 10559.544, 196.723, 52601.378 20/05/26,09:12:49,10,10,1, 11.8,1,1, 4.854, 10559.527, 196.743, 52601.397 20/05/26,09:12:49,11,10,1, 11.8,1,1, 4.854, 10559.522, 196.747, 52601.369 20/05/26,09:12:49,12,10,1, 11.8,1,1, 4.854, 10559.519, 196.767, 52601.433 20/05/26,09:12:49,13,10,1, 11.8,1,1, 4.854, 10559.569, 196.746, 52601.445 20/05/26,09:12:49,14,10,1, 11.8,1,1, 4.854, 10559.516, 196.758, 52601.511 20/05/26,09:12:49,15,10,1, 11.8,1,1, 4.854, 10559.523, 196.775, 52601.509 20/05/26,09:12:49,16,10,1, 11.8,1,1, 4.854, 10559.523, 196.703, 52601.415 20/05/26,09:12:49,17,10,1, 11.8,1,1, 4.854, 10559.529, 196.760, 52601.477 20/05/26,09:12:49,18,10,1, 11.8,1,1, 4.854, 10559.543, 196.769, 52601.444 20/05/26,09:12:49,19,10,1, 11.8,1,1, 4.854, 10559.536, 196.749, 52601.385 20/05/26,09:12:50,00,10,1, 11.9,1,1, 4.856, 10559.521, 196.748, 52601.449 20/05/26,09:12:50,01,10,1, 11.9,1,1, 4.856, 10559.522, 196.753, 52601.393 20/05/26,09:12:50,02,10,1, 11.9,1,1, 4.856, 10559.513, 196.726, 52601.442 20/05/26,09:12:50,03,10,1, 11.9,1,1, 4.856, 10559.507, 196.724, 52601.489 20/05/26,09:12:50,04,10,1, 11.9,1,1, 4.856, 10559.507, 196.748, 52601.548 20/05/26,09:12:50,05,10,1, 11.9,1,1, 4.856, 10559.513, 196.724, 52601.554 20/05/26,09:12:50,06,10,1, 11.9,1,1, 4.856, 10559.530, 196.777, 52601.548 20/05/26,09:12:50,07,10,1, 11.9,1,1, 4.856, 10559.515, 196.699, 52601.414 20/05/26,09:12:50,08,10,1, 11.9,1,1, 4.856, 10559.520, 196.706, 52601.395 20/05/26,09:12:50,09,10,1, 11.9,1,1, 4.856, 10559.515, 196.696, 52601.368 20/05/26,09:12:50,10,10,1, 11.9,1,1, 4.856, 10559.539, 196.744, 52601.417 20/05/26,09:12:50,11,10,1, 11.9,1,1, 4.856, 10559.526, 196.707, 52601.452 20/05/26,09:12:50,12,10,1, 11.9,1,1, 4.856, 10559.509, 196.734, 52601.550 20/05/26,09:12:50,13,10,1, 11.9,1,1, 4.856, 10559.518, 196.709, 52601.581 20/05/26,09:12:50,14,10,1, 11.9,1,1, 4.856, 10559.501, 196.726, 52601.563 20/05/26,09:12:50,15,10,1, 11.9,1,1, 4.856, 10559.498, 196.745, 52601.558 20/05/26,09:12:50,16,10,1, 11.9,1,1, 4.856, 10559.532, 196.754, 52601.474 20/05/26,09:12:50,17,10,1, 11.9,1,1, 4.856, 10559.509, 196.716, 52601.445 20/05/26,09:12:50,18,10,1, 11.9,1,1, 4.856, 10559.510, 196.702, 52601.412 20/05/26,09:12:50,19,10,1, 11.9,1,1, 4.856, 10559.522, 196.748, 52601.449 20/05/26,09:12:51,00,10,1, 11.9,1,1, 4.857, 10559.454, 196.687, 52601.512 20/05/26,09:12:51,01,10,1, 11.9,1,1, 4.857, 10559.518, 196.763, 52601.602 20/05/26,09:12:51,02,10,1, 11.9,1,1, 4.857, 10559.498, 196.706, 52601.557 20/05/26,09:12:51,03,10,1, 11.9,1,1, 4.857, 10559.508, 196.721, 52601.590 20/05/26,09:12:51,04,10,1, 11.9,1,1, 4.857, 10559.508, 196.721, 52601.556 20/05/26,09:12:51,05,10,1, 11.9,1,1, 4.857, 10559.493, 196.712, 52601.482 20/05/26,09:12:51,06,10,1, 11.9,1,1, 4.857, 10559.509, 196.714, 52601.398 20/05/26,09:12:51,07,10,1, 11.9,1,1, 4.857, 10559.519, 196.709, 52601.396 20/05/26,09:12:51,08,10,1, 11.9,1,1, 4.857, 10559.487, 196.695, 52601.414 20/05/26,09:12:51,09,10,1, 11.9,1,1, 4.857, 10559.504, 196.698, 52601.472 20/05/26,09:12:51,10,10,1, 11.9,1,1, 4.857, 10559.503, 196.747, 52601.560 20/05/26,09:12:51,11,10,1, 11.9,1,1, 4.857, 10559.491, 196.701, 52601.541 20/05/26,09:12:51,12,10,1, 11.9,1,1, 4.857, 10559.506, 196.712, 52601.517 20/05/26,09:12:51,13,10,1, 11.9,1,1, 4.857, 10559.489, 196.691, 52601.430 20/05/26,09:12:51,14,10,1, 11.9,1,1, 4.857, 10559.507, 196.701, 52601.385 20/05/26,09:12:51,15,10,1, 11.9,1,1, 4.857, 10559.493, 196.709, 52601.377 20/05/26,09:12:51,16,10,1, 11.9,1,1, 4.857, 10559.516, 196.693, 52601.374 20/05/26,09:12:51,17,10,1, 11.9,1,1, 4.857, 10559.497, 196.683, 52601.409 20/05/26,09:12:51,18,10,1, 11.9,1,1, 4.857, 10559.494, 196.703, 52601.469 20/05/26,09:12:51,19,10,1, 11.9,1,1, 4.857, 10559.460, 196.687, 52601.512 20/05/26,09:12:52,00,10,1, 11.9,1,1, 4.857, 10559.462, 196.671, 52601.462 20/05/26,09:12:52,01,10,1, 11.9,1,1, 4.857, 10559.482, 196.691, 52601.502 20/05/26,09:12:52,02,10,1, 11.9,1,1, 4.857, 10559.487, 196.689, 52601.435 20/05/26,09:12:52,03,10,1, 11.9,1,1, 4.857, 10559.476, 196.643, 52601.383 20/05/26,09:12:52,04,10,1, 11.9,1,1, 4.857, 10559.488, 196.666, 52601.416 20/05/26,09:12:52,05,10,1, 11.9,1,1, 4.857, 10559.473, 196.678, 52601.405 20/05/26,09:12:52,06,10,1, 11.9,1,1, 4.857, 10559.487, 196.670, 52601.434 20/05/26,09:12:52,07,10,1, 11.9,1,1, 4.857, 10559.488, 196.669, 52601.507 20/05/26,09:12:52,08,10,1, 11.9,1,1, 4.857, 10559.473, 196.706, 52601.558 20/05/26,09:12:52,09,10,1, 11.9,1,1, 4.857, 10559.467, 196.681, 52601.537 20/05/26,09:12:52,10,10,1, 11.9,1,1, 4.857, 10559.494, 196.704, 52601.522 20/05/26,09:12:52,11,10,1, 11.9,1,1, 4.857, 10559.492, 196.679, 52601.452 20/05/26,09:12:52,12,10,1, 11.9,1,1, 4.857, 10559.464, 196.658, 52601.364 20/05/26,09:12:52,13,10,1, 11.9,1,1, 4.857, 10559.480, 196.674, 52601.377 20/05/26,09:12:52,14,10,1, 11.9,1,1, 4.857, 10559.476, 196.649, 52601.410 20/05/26,09:12:52,15,10,1, 11.9,1,1, 4.857, 10559.465, 196.672, 52601.517 20/05/26,09:12:52,16,10,1, 11.9,1,1, 4.857, 10559.474, 196.671, 52601.497 20/05/26,09:12:52,17,10,1, 11.9,1,1, 4.857, 10559.456, 196.664, 52601.499 20/05/26,09:12:52,18,10,1, 11.9,1,1, 4.857, 10559.456, 196.684, 52601.481 20/05/26,09:12:52,19,10,1, 11.9,1,1, 4.857, 10559.464, 196.671, 52601.462 20/05/26,09:12:53,00,09,1, 11.8,1,1, 4.859, 10559.429, 196.666, 52601.324 20/05/26,09:12:53,01,09,1, 11.8,1,1, 4.859, 10559.467, 196.615, 52601.345 20/05/26,09:12:53,02,09,1, 11.8,1,1, 4.859, 10559.482, 196.646, 52601.381 20/05/26,09:12:53,03,09,1, 11.8,1,1, 4.859, 10559.464, 196.646, 52601.428 20/05/26,09:12:53,04,09,1, 11.8,1,1, 4.859, 10559.444, 196.672, 52601.546 20/05/26,09:12:53,05,09,1, 11.8,1,1, 4.859, 10559.467, 196.640, 52601.549 20/05/26,09:12:53,06,09,1, 11.8,1,1, 4.859, 10559.484, 196.647, 52601.272 20/05/26,09:12:53,07,09,1, 11.8,1,1, 4.859, 10559.425, 196.654, 52601.464 20/05/26,09:12:53,08,09,1, 11.8,1,1, 4.859, 10559.412, 196.644, 52601.444 20/05/26,09:12:53,09,09,1, 11.8,1,1, 4.859, 10559.428, 196.637, 52601.415 20/05/26,09:12:53,10,09,1, 11.8,1,1, 4.859, 10559.453, 196.633, 52601.383 20/05/26,09:12:53,11,09,1, 11.8,1,1, 4.859, 10559.466, 196.642, 52601.400 20/05/26,09:12:53,12,09,1, 11.8,1,1, 4.859, 10559.447, 196.636, 52601.426 20/05/26,09:12:53,13,09,1, 11.8,1,1, 4.859, 10559.446, 196.633, 52601.476 20/05/26,09:12:53,14,09,1, 11.8,1,1, 4.859, 10559.445, 196.668, 52601.538 20/05/26,09:12:53,15,09,1, 11.8,1,1, 4.859, 10559.440, 196.660, 52601.528 20/05/26,09:12:53,16,09,1, 11.8,1,1, 4.859, 10559.434, 196.646, 52601.452 20/05/26,09:12:53,17,09,1, 11.8,1,1, 4.859, 10559.479, 196.651, 52601.407 20/05/26,09:12:53,18,09,1, 11.8,1,1, 4.859, 10559.454, 196.650, 52601.381 20/05/26,09:12:53,19,09,1, 11.8,1,1, 4.859, 10559.433, 196.666, 52601.324 20/05/26,09:12:54,00,10,1, 12.0,1,1, 4.853, 10559.429, 196.642, 52601.567 20/05/26,09:12:54,01,10,1, 12.0,1,1, 4.853, 10559.431, 196.635, 52601.440 20/05/26,09:12:54,02,10,1, 12.0,1,1, 4.853, 10559.424, 196.642, 52601.525 20/05/26,09:12:54,03,10,1, 12.0,1,1, 4.853, 10559.450, 196.694, 52601.589 20/05/26,09:12:54,04,10,1, 12.0,1,1, 4.853, 10559.440, 196.669, 52601.532 20/05/26,09:12:54,05,10,1, 12.0,1,1, 4.853, 10559.445, 196.661, 52601.516 20/05/26,09:12:54,06,10,1, 12.0,1,1, 4.853, 10559.420, 196.629, 52601.401 20/05/26,09:12:54,07,10,1, 12.0,1,1, 4.853, 10559.414, 196.645, 52601.439 20/05/26,09:12:54,08,10,1, 12.0,1,1, 4.853, 10559.438, 196.667, 52601.430 20/05/26,09:12:54,09,10,1, 12.0,1,1, 4.853, 10559.437, 196.671, 52601.516 20/05/26,09:12:54,10,10,1, 12.0,1,1, 4.853, 10559.419, 196.648, 52601.561 20/05/26,09:12:54,11,10,1, 12.0,1,1, 4.853, 10559.433, 196.616, 52601.520 20/05/26,09:12:54,12,10,1, 12.0,1,1, 4.853, 10559.416, 196.692, 52601.592 20/05/26,09:12:54,13,10,1, 12.0,1,1, 4.853, 10559.445, 196.651, 52601.604 20/05/26,09:12:54,14,10,1, 12.0,1,1, 4.853, 10559.436, 196.647, 52601.512 20/05/26,09:12:54,15,10,1, 12.0,1,1, 4.853, 10559.412, 196.622, 52601.445 20/05/26,09:12:54,16,10,1, 12.0,1,1, 4.853, 10559.421, 196.611, 52601.395 20/05/26,09:12:54,17,10,1, 12.0,1,1, 4.853, 10559.439, 196.630, 52601.461 20/05/26,09:12:54,18,10,1, 12.0,1,1, 4.853, 10559.397, 196.601, 52601.470 20/05/26,09:12:54,19,10,1, 12.0,1,1, 4.853, 10559.432, 196.642, 52601.567 20/05/26,09:12:55,00,09,1, 11.9,1,1, 4.858, 10559.396, 196.601, 52601.568 20/05/26,09:12:55,01,09,1, 11.9,1,1, 4.858, 10559.410, 196.661, 52601.646 20/05/26,09:12:55,02,09,1, 11.9,1,1, 4.858, 10559.419, 196.693, 52601.621 20/05/26,09:12:55,03,09,1, 11.9,1,1, 4.858, 10559.400, 196.608, 52601.499 20/05/26,09:12:55,04,09,1, 11.9,1,1, 4.858, 10559.412, 196.613, 52601.417 20/05/26,09:12:55,05,09,1, 11.9,1,1, 4.858, 10559.431, 196.620, 52601.423 20/05/26,09:12:55,06,09,1, 11.9,1,1, 4.858, 10559.447, 196.610, 52601.418 20/05/26,09:12:55,07,09,1, 11.9,1,1, 4.858, 10559.393, 196.609, 52601.468 20/05/26,09:12:55,08,09,1, 11.9,1,1, 4.858, 10559.419, 196.644, 52601.584 20/05/26,09:12:55,09,09,1, 11.9,1,1, 4.858, 10559.409, 196.610, 52601.601 20/05/26,09:12:55,10,09,1, 11.9,1,1, 4.858, 10559.407, 196.625, 52601.588 20/05/26,09:12:55,11,09,1, 11.9,1,1, 4.858, 10559.411, 196.617, 52601.568 20/05/26,09:12:55,12,09,1, 11.9,1,1, 4.858, 10559.430, 196.644, 52601.551 20/05/26,09:12:55,13,09,1, 11.9,1,1, 4.858, 10559.387, 196.608, 52601.418 20/05/26,09:12:55,14,09,1, 11.9,1,1, 4.858, 10559.427, 196.583, 52601.415 20/05/26,09:12:55,15,09,1, 11.9,1,1, 4.858, 10559.448, 196.624, 52601.435 20/05/26,09:12:55,16,09,1, 11.9,1,1, 4.858, 10559.402, 196.622, 52601.440 20/05/26,09:12:55,17,09,1, 11.9,1,1, 4.858, 10559.377, 196.619, 52601.555 20/05/26,09:12:55,18,09,1, 11.9,1,1, 4.858, 10559.399, 196.628, 52601.577 20/05/26,09:12:55,19,09,1, 11.9,1,1, 4.858, 10559.398, 196.601, 52601.568 20/05/26,09:12:56,00,09,1, 11.9,1,1, 4.856, 10559.371, 196.602, 52601.451 20/05/26,09:12:56,01,09,1, 11.9,1,1, 4.856, 10559.377, 196.608, 52601.466 20/05/26,09:12:56,02,09,1, 11.9,1,1, 4.856, 10559.393, 196.601, 52601.423 20/05/26,09:12:56,03,09,1, 11.9,1,1, 4.856, 10559.405, 196.618, 52601.450 20/05/26,09:12:56,04,09,1, 11.9,1,1, 4.856, 10559.407, 196.562, 52601.417 20/05/26,09:12:56,05,09,1, 11.9,1,1, 4.856, 10559.379, 196.626, 52601.518 20/05/26,09:12:56,06,09,1, 11.9,1,1, 4.856, 10559.360, 196.602, 52601.531 20/05/26,09:12:56,07,09,1, 11.9,1,1, 4.856, 10559.386, 196.616, 52601.573 20/05/26,09:12:56,08,09,1, 11.9,1,1, 4.856, 10559.378, 196.596, 52601.595 20/05/26,09:12:56,09,09,1, 11.9,1,1, 4.856, 10559.378, 196.625, 52601.575 20/05/26,09:12:56,10,09,1, 11.9,1,1, 4.856, 10559.410, 196.630, 52601.506 20/05/26,09:12:56,11,09,1, 11.9,1,1, 4.856, 10559.410, 196.627, 52601.457 20/05/26,09:12:56,12,09,1, 11.9,1,1, 4.856, 10559.364, 196.588, 52601.403 20/05/26,09:12:56,13,09,1, 11.9,1,1, 4.856, 10559.364, 196.578, 52601.441 20/05/26,09:12:56,14,09,1, 11.9,1,1, 4.856, 10559.400, 196.609, 52601.518 20/05/26,09:12:56,15,09,1, 11.9,1,1, 4.856, 10559.364, 196.588, 52601.541 20/05/26,09:12:56,16,09,1, 11.9,1,1, 4.856, 10559.404, 196.650, 52601.637 20/05/26,09:12:56,17,09,1, 11.9,1,1, 4.856, 10559.394, 196.608, 52601.600 20/05/26,09:12:56,18,09,1, 11.9,1,1, 4.856, 10559.378, 196.584, 52601.511 20/05/26,09:12:56,19,09,1, 11.9,1,1, 4.856, 10559.379, 196.602, 52601.451 20/05/26,09:12:57,00,09,1, 11.9,1,1, 4.857, 10559.329, 196.573, 52601.407 20/05/26,09:12:57,01,09,1, 11.9,1,1, 4.857, 10559.379, 196.614, 52601.380 20/05/26,09:12:57,02,09,1, 11.9,1,1, 4.857, 10559.385, 196.602, 52601.425 20/05/26,09:12:57,03,09,1, 11.9,1,1, 4.857, 10559.380, 196.598, 52601.507 20/05/26,09:12:57,04,09,1, 11.9,1,1, 4.857, 10559.358, 196.636, 52601.611 20/05/26,09:12:57,05,09,1, 11.9,1,1, 4.857, 10559.373, 196.594, 52601.578 20/05/26,09:12:57,06,09,1, 11.9,1,1, 4.857, 10559.364, 196.607, 52601.575 20/05/26,09:12:57,07,09,1, 11.9,1,1, 4.857, 10559.365, 196.620, 52601.590 20/05/26,09:12:57,08,09,1, 11.9,1,1, 4.857, 10559.379, 196.583, 52601.497 20/05/26,09:12:57,09,09,1, 11.9,1,1, 4.857, 10559.358, 196.592, 52601.447 20/05/26,09:12:57,10,09,1, 11.9,1,1, 4.857, 10559.359, 196.595, 52601.423 20/05/26,09:12:57,11,09,1, 11.9,1,1, 4.857, 10559.372, 196.619, 52601.500 20/05/26,09:12:57,12,09,1, 11.9,1,1, 4.857, 10559.390, 196.605, 52601.560 20/05/26,09:12:57,13,09,1, 11.9,1,1, 4.857, 10559.353, 196.641, 52601.614 20/05/26,09:12:57,14,09,1, 11.9,1,1, 4.857, 10559.354, 196.592, 52601.603 20/05/26,09:12:57,15,09,1, 11.9,1,1, 4.857, 10559.348, 196.619, 52601.583 20/05/26,09:12:57,16,09,1, 11.9,1,1, 4.857, 10559.347, 196.592, 52601.552 20/05/26,09:12:57,17,09,1, 11.9,1,1, 4.857, 10559.383, 196.615, 52601.505 20/05/26,09:12:57,18,09,1, 11.9,1,1, 4.857, 10559.363, 196.626, 52601.444 20/05/26,09:12:57,19,09,1, 11.9,1,1, 4.857, 10559.336, 196.573, 52601.407 20/05/26,09:12:58,00,09,1, 11.9,1,1, 4.856, 10559.320, 196.590, 52601.597 20/05/26,09:12:58,01,09,1, 11.9,1,1, 4.856, 10559.359, 196.566, 52601.540 20/05/26,09:12:58,02,09,1, 11.9,1,1, 4.856, 10559.350, 196.576, 52601.561 20/05/26,09:12:58,03,09,1, 11.9,1,1, 4.856, 10559.346, 196.596, 52601.632 20/05/26,09:12:58,04,09,1, 11.9,1,1, 4.856, 10559.337, 196.608, 52601.588 20/05/26,09:12:58,05,09,1, 11.9,1,1, 4.856, 10559.372, 196.634, 52601.551 20/05/26,09:12:58,06,09,1, 11.9,1,1, 4.856, 10559.344, 196.577, 52601.495 20/05/26,09:12:58,07,09,1, 11.9,1,1, 4.856, 10559.350, 196.520, 52601.375 20/05/26,09:12:58,08,09,1, 11.9,1,1, 4.856, 10559.310, 196.558, 52601.420 20/05/26,09:12:58,09,09,1, 11.9,1,1, 4.856, 10559.293, 196.581, 52601.483 20/05/26,09:12:58,10,09,1, 11.9,1,1, 4.856, 10559.343, 196.617, 52601.609 20/05/26,09:12:58,11,09,1, 11.9,1,1, 4.856, 10559.329, 196.622, 52601.652 20/05/26,09:12:58,12,09,1, 11.9,1,1, 4.856, 10559.301, 196.608, 52601.631 20/05/26,09:12:58,13,09,1, 11.9,1,1, 4.856, 10559.325, 196.619, 52601.573 20/05/26,09:12:58,14,09,1, 11.9,1,1, 4.856, 10559.302, 196.570, 52601.516 20/05/26,09:12:58,15,09,1, 11.9,1,1, 4.856, 10559.297, 196.571, 52601.466 20/05/26,09:12:58,16,09,1, 11.9,1,1, 4.856, 10559.306, 196.535, 52601.432 20/05/26,09:12:58,17,09,1, 11.9,1,1, 4.856, 10559.318, 196.622, 52601.498 20/05/26,09:12:58,18,09,1, 11.9,1,1, 4.856, 10559.342, 196.635, 52601.553 20/05/26,09:12:58,19,09,1, 11.9,1,1, 4.856, 10559.327, 196.590, 52601.597 20/05/26,09:12:59,00,09,1, 11.9,1,1, 4.858, 10559.270, 196.540, 52601.505 20/05/26,09:12:59,01,09,1, 11.9,1,1, 4.858, 10559.336, 196.602, 52601.647 20/05/26,09:12:59,02,09,1, 11.9,1,1, 4.858, 10559.300, 196.563, 52601.554 20/05/26,09:12:59,03,09,1, 11.9,1,1, 4.858, 10559.287, 196.549, 52601.441 20/05/26,09:12:59,04,09,1, 11.9,1,1, 4.858, 10559.323, 196.549, 52601.450 20/05/26,09:12:59,05,09,1, 11.9,1,1, 4.858, 10559.333, 196.548, 52601.394 20/05/26,09:12:59,06,09,1, 11.9,1,1, 4.858, 10559.293, 196.553, 52601.380 20/05/26,09:12:59,07,09,1, 11.9,1,1, 4.858, 10559.278, 196.593, 52601.517 20/05/26,09:12:59,08,09,1, 11.9,1,1, 4.858, 10559.293, 196.566, 52601.537 20/05/26,09:12:59,09,09,1, 11.9,1,1, 4.858, 10559.281, 196.530, 52601.542 20/05/26,09:12:59,10,09,1, 11.9,1,1, 4.858, 10559.301, 196.585, 52601.549 20/05/26,09:12:59,11,09,1, 11.9,1,1, 4.858, 10559.310, 196.566, 52601.479 20/05/26,09:12:59,12,09,1, 11.9,1,1, 4.858, 10559.321, 196.611, 52601.454 20/05/26,09:12:59,13,09,1, 11.9,1,1, 4.858, 10559.271, 196.562, 52601.357 20/05/26,09:12:59,14,09,1, 11.9,1,1, 4.858, 10559.338, 196.609, 52601.410 20/05/26,09:12:59,15,09,1, 11.9,1,1, 4.858, 10559.264, 196.535, 52601.418 20/05/26,09:12:59,16,09,1, 11.9,1,1, 4.858, 10559.295, 196.527, 52601.428 20/05/26,09:12:59,17,09,1, 11.9,1,1, 4.858, 10559.275, 196.570, 52601.558 20/05/26,09:12:59,18,09,1, 11.9,1,1, 4.858, 10559.268, 196.575, 52601.563 20/05/26,09:12:59,19,09,1, 11.9,1,1, 4.858, 10559.279, 196.540, 52601.505 20/05/26,09:13:00,00,09,1, 11.9,1,1, 4.860, 10559.270, 196.541, 52601.429 20/05/26,09:13:00,01,09,1, 11.9,1,1, 4.860, 10559.280, 196.545, 52601.430 20/05/26,09:13:00,02,09,1, 11.9,1,1, 4.860, 10559.259, 196.527, 52601.357 20/05/26,09:13:00,03,09,1, 11.9,1,1, 4.860, 10559.267, 196.517, 52601.411 20/05/26,09:13:00,04,09,1, 11.9,1,1, 4.860, 10559.283, 196.546, 52601.501 20/05/26,09:13:00,05,09,1, 11.9,1,1, 4.860, 10559.262, 196.563, 52601.550 20/05/26,09:13:00,06,09,1, 11.9,1,1, 4.860, 10559.292, 196.548, 52601.592 20/05/26,09:13:00,07,09,1, 11.9,1,1, 4.860, 10559.286, 196.588, 52601.587 20/05/26,09:13:00,08,09,1, 11.9,1,1, 4.860, 10559.283, 196.582, 52601.537 20/05/26,09:13:00,09,09,1, 11.9,1,1, 4.860, 10559.267, 196.514, 52601.464 20/05/26,09:13:00,10,09,1, 11.9,1,1, 4.860, 10559.300, 196.595, 52601.452 20/05/26,09:13:00,11,09,1, 11.9,1,1, 4.860, 10559.300, 196.603, 52601.413 20/05/26,09:13:00,12,09,1, 11.9,1,1, 4.860, 10559.307, 196.567, 52601.473 20/05/26,09:13:00,13,09,1, 11.9,1,1, 4.860, 10559.295, 196.568, 52601.544 20/05/26,09:13:00,14,09,1, 11.9,1,1, 4.860, 10559.244, 196.530, 52601.532 20/05/26,09:13:00,15,09,1, 11.9,1,1, 4.860, 10559.255, 196.611, 52601.648 20/05/26,09:13:00,16,09,1, 11.9,1,1, 4.860, 10559.281, 196.605, 52601.575 20/05/26,09:13:00,17,09,1, 11.9,1,1, 4.860, 10559.261, 196.591, 52601.534 20/05/26,09:13:00,18,09,1, 11.9,1,1, 4.860, 10559.262, 196.529, 52601.434 20/05/26,09:13:00,19,09,1, 11.9,1,1, 4.860, 10559.274, 196.541, 52601.429 20/05/26,09:13:01,00,09,1, 11.9,1,1, 4.855, 10559.204, 196.522, 52601.516 20/05/26,09:13:01,01,09,1, 11.9,1,1, 4.855, 10559.247, 196.568, 52601.525 20/05/26,09:13:01,02,09,1, 11.9,1,1, 4.855, 10559.248, 196.503, 52601.539 20/05/26,09:13:01,03,09,1, 11.9,1,1, 4.855, 10559.271, 196.574, 52601.646 20/05/26,09:13:01,04,09,1, 11.9,1,1, 4.855, 10559.238, 196.541, 52601.568 20/05/26,09:13:01,05,09,1, 11.9,1,1, 4.855, 10559.259, 196.538, 52601.488 20/05/26,09:13:01,06,09,1, 11.9,1,1, 4.855, 10559.261, 196.567, 52601.512 20/05/26,09:13:01,07,09,1, 11.9,1,1, 4.855, 10559.254, 196.484, 52601.389 20/05/26,09:13:01,08,09,1, 11.9,1,1, 4.855, 10559.288, 196.544, 52601.413 20/05/26,09:13:01,09,09,1, 11.9,1,1, 4.855, 10559.256, 196.532, 52601.555 20/05/26,09:13:01,10,09,1, 11.9,1,1, 4.855, 10559.291, 196.555, 52601.483 20/05/26,09:13:01,11,09,1, 11.9,1,1, 4.855, 10559.244, 196.539, 52601.461 20/05/26,09:13:01,12,09,1, 11.9,1,1, 4.855, 10559.247, 196.494, 52601.583 20/05/26,09:13:01,13,09,1, 11.9,1,1, 4.855, 10559.259, 196.558, 52601.595 20/05/26,09:13:01,14,09,1, 11.9,1,1, 4.855, 10559.244, 196.502, 52601.479 20/05/26,09:13:01,15,09,1, 11.9,1,1, 4.855, 10559.231, 196.519, 52601.424 20/05/26,09:13:01,16,09,1, 11.9,1,1, 4.855, 10559.206, 196.471, 52601.380 20/05/26,09:13:01,17,09,1, 11.9,1,1, 4.855, 10559.250, 196.545, 52601.462 20/05/26,09:13:01,18,09,1, 11.9,1,1, 4.855, 10559.254, 196.558, 52601.511 20/05/26,09:13:01,19,09,1, 11.9,1,1, 4.855, 10559.204, 196.522, 52601.516 20/05/26,09:13:02,00,09,1, 11.9,1,1, 4.856, 10559.187, 196.530, 52601.629 20/05/26,09:13:02,01,09,1, 11.9,1,1, 4.856, 10559.235, 196.548, 52601.589 20/05/26,09:13:02,02,09,1, 11.9,1,1, 4.856, 10559.230, 196.517, 52601.556 20/05/26,09:13:02,03,09,1, 11.9,1,1, 4.856, 10559.198, 196.498, 52601.445 20/05/26,09:13:02,04,09,1, 11.9,1,1, 4.856, 10559.201, 196.494, 52601.431 20/05/26,09:13:02,05,09,1, 11.9,1,1, 4.856, 10559.214, 196.529, 52601.464 20/05/26,09:13:02,06,09,1, 11.9,1,1, 4.856, 10559.221, 196.484, 52601.448 20/05/26,09:13:02,07,09,1, 11.9,1,1, 4.856, 10559.190, 196.486, 52601.508 20/05/26,09:13:02,08,09,1, 11.9,1,1, 4.856, 10559.210, 196.505, 52601.621 20/05/26,09:13:02,09,09,1, 11.9,1,1, 4.856, 10559.184, 196.545, 52601.597 20/05/26,09:13:02,10,09,1, 11.9,1,1, 4.856, 10559.222, 196.566, 52601.687 20/05/26,09:13:02,11,09,1, 11.9,1,1, 4.856, 10559.194, 196.497, 52601.567 20/05/26,09:13:02,12,09,1, 11.9,1,1, 4.856, 10559.191, 196.465, 52601.491 20/05/26,09:13:02,13,09,1, 11.9,1,1, 4.856, 10559.211, 196.521, 52601.502 20/05/26,09:13:02,14,09,1, 11.9,1,1, 4.856, 10559.188, 196.523, 52601.579 20/05/26,09:13:02,15,09,1, 11.9,1,1, 4.856, 10559.190, 196.509, 52601.556 20/05/26,09:13:02,16,09,1, 11.9,1,1, 4.856, 10559.194, 196.468, 52601.601 20/05/26,09:13:02,17,09,1, 11.9,1,1, 4.856, 10559.224, 196.530, 52601.705 20/05/26,09:13:02,18,09,1, 11.9,1,1, 4.856, 10559.186, 196.511, 52601.682 20/05/26,09:13:02,19,09,1, 11.9,1,1, 4.856, 10559.190, 196.530, 52601.629 20/05/26,09:13:03,00,09,1, 11.9,1,1, 4.854, 10559.145, 196.518, 52601.555 20/05/26,09:13:03,01,09,1, 11.9,1,1, 4.854, 10559.196, 196.497, 52601.505 20/05/26,09:13:03,02,09,1, 11.9,1,1, 4.854, 10559.190, 196.526, 52601.468 20/05/26,09:13:03,03,09,1, 11.9,1,1, 4.854, 10559.187, 196.516, 52601.508 20/05/26,09:13:03,04,09,1, 11.9,1,1, 4.854, 10559.203, 196.560, 52601.624 20/05/26,09:13:03,05,09,1, 11.9,1,1, 4.854, 10559.210, 196.497, 52601.641 20/05/26,09:13:03,06,09,1, 11.9,1,1, 4.854, 10559.200, 196.528, 52601.663 20/05/26,09:13:03,07,09,1, 11.9,1,1, 4.854, 10559.165, 196.525, 52601.631 20/05/26,09:13:03,08,09,1, 11.9,1,1, 4.854, 10559.202, 196.549, 52601.639 20/05/26,09:13:03,09,09,1, 11.9,1,1, 4.854, 10559.189, 196.513, 52601.580 20/05/26,09:13:03,10,09,1, 11.9,1,1, 4.854, 10559.167, 196.480, 52601.501 20/05/26,09:13:03,11,09,1, 11.9,1,1, 4.854, 10559.206, 196.536, 52601.494 20/05/26,09:13:03,12,09,1, 11.9,1,1, 4.854, 10559.194, 196.546, 52601.759 20/05/26,09:13:03,13,09,1, 11.9,1,1, 4.854, 10559.147, 196.468, 52601.457 20/05/26,09:13:03,14,09,1, 11.9,1,1, 4.854, 10559.100, 196.528, 52601.406 20/05/26,09:13:03,15,09,1, 11.9,1,1, 4.854, 10559.165, 196.576, 52601.777 20/05/26,09:13:03,16,09,1, 11.9,1,1, 4.854, 10559.177, 196.544, 52601.671 20/05/26,09:13:03,17,09,1, 11.9,1,1, 4.854, 10559.164, 196.547, 52601.629 20/05/26,09:13:03,18,09,1, 11.9,1,1, 4.854, 10559.170, 196.526, 52601.587 20/05/26,09:13:03,19,09,1, 11.9,1,1, 4.854, 10559.152, 196.518, 52601.555 20/05/26,09:13:04,00,09,1, 11.8,1,1, 4.855, 10559.129, 196.486, 52601.524 20/05/26,09:13:04,01,09,1, 11.8,1,1, 4.855, 10559.126, 196.518, 52601.552 20/05/26,09:13:04,02,09,1, 11.8,1,1, 4.855, 10559.130, 196.537, 52601.561 20/05/26,09:13:04,03,09,1, 11.8,1,1, 4.855, 10559.163, 196.534, 52601.630 20/05/26,09:13:04,04,09,1, 11.8,1,1, 4.855, 10559.111, 196.507, 52601.428 20/05/26,09:13:04,05,09,1, 11.8,1,1, 4.855, 10559.110, 196.512, 52601.655 20/05/26,09:13:04,06,09,1, 11.8,1,1, 4.855, 10559.140, 196.530, 52601.555 20/05/26,09:13:04,07,09,1, 11.8,1,1, 4.855, 10559.154, 196.531, 52601.522 20/05/26,09:13:04,08,09,1, 11.8,1,1, 4.855, 10559.154, 196.524, 52601.507 20/05/26,09:13:04,09,09,1, 11.8,1,1, 4.855, 10559.140, 196.491, 52601.435 20/05/26,09:13:04,10,09,1, 11.8,1,1, 4.855, 10559.165, 196.574, 52601.534 20/05/26,09:13:04,11,09,1, 11.8,1,1, 4.855, 10559.155, 196.549, 52601.580 20/05/26,09:13:04,12,09,1, 11.8,1,1, 4.855, 10559.131, 196.536, 52601.588 20/05/26,09:13:04,13,09,1, 11.8,1,1, 4.855, 10559.130, 196.519, 52601.639 20/05/26,09:13:04,14,09,1, 11.8,1,1, 4.855, 10559.115, 196.519, 52601.602 20/05/26,09:13:04,15,09,1, 11.8,1,1, 4.855, 10559.133, 196.526, 52601.586 20/05/26,09:13:04,16,09,1, 11.8,1,1, 4.855, 10559.089, 196.485, 52601.489 20/05/26,09:13:04,17,09,1, 11.8,1,1, 4.855, 10559.151, 196.550, 52601.526 20/05/26,09:13:04,18,09,1, 11.8,1,1, 4.855, 10559.143, 196.476, 52601.476 20/05/26,09:13:04,19,09,1, 11.8,1,1, 4.855, 10559.133, 196.486, 52601.524 20/05/26,09:13:05,00,09,1, 11.8,1,1, 4.858, 10559.129, 196.508, 52601.619 20/05/26,09:13:05,01,09,1, 11.8,1,1, 4.858, 10559.117, 196.505, 52601.517 20/05/26,09:13:05,02,09,1, 11.8,1,1, 4.858, 10559.132, 196.538, 52601.667 20/05/26,09:13:05,03,09,1, 11.8,1,1, 4.858, 10559.148, 196.546, 52601.636 20/05/26,09:13:05,04,09,1, 11.8,1,1, 4.858, 10559.126, 196.535, 52601.572 20/05/26,09:13:05,05,09,1, 11.8,1,1, 4.858, 10559.117, 196.505, 52601.495 20/05/26,09:13:05,06,09,1, 11.8,1,1, 4.858, 10559.109, 196.490, 52601.452 20/05/26,09:13:05,07,09,1, 11.8,1,1, 4.858, 10559.125, 196.529, 52601.481 20/05/26,09:13:05,08,09,1, 11.8,1,1, 4.858, 10559.150, 196.492, 52601.524 20/05/26,09:13:05,09,09,1, 11.8,1,1, 4.858, 10559.122, 196.483, 52601.558 20/05/26,09:13:05,10,09,1, 11.8,1,1, 4.858, 10559.098, 196.515, 52601.667 20/05/26,09:13:05,11,09,1, 11.8,1,1, 4.858, 10559.102, 196.526, 52601.624 20/05/26,09:13:05,12,09,1, 11.8,1,1, 4.858, 10559.092, 196.486, 52601.600 20/05/26,09:13:05,13,09,1, 11.8,1,1, 4.858, 10559.123, 196.497, 52601.594 20/05/26,09:13:05,14,09,1, 11.8,1,1, 4.858, 10559.116, 196.501, 52601.525 20/05/26,09:13:05,15,09,1, 11.8,1,1, 4.858, 10559.129, 196.514, 52601.461 20/05/26,09:13:05,16,09,1, 11.8,1,1, 4.858, 10559.099, 196.483, 52601.462 20/05/26,09:13:05,17,09,1, 11.8,1,1, 4.858, 10559.120, 196.509, 52601.565 20/05/26,09:13:05,18,09,1, 11.8,1,1, 4.858, 10559.125, 196.485, 52601.559 20/05/26,09:13:05,19,09,1, 11.8,1,1, 4.858, 10559.136, 196.508, 52601.619 20/05/26,09:13:06,00,09,1, 11.9,1,1, 4.859, 10559.078, 196.520, 52601.554 20/05/26,09:13:06,01,09,1, 11.9,1,1, 4.859, 10559.070, 196.520, 52601.639 20/05/26,09:13:06,02,09,1, 11.9,1,1, 4.859, 10559.085, 196.505, 52601.550 20/05/26,09:13:06,03,09,1, 11.9,1,1, 4.859, 10559.083, 196.462, 52601.465 20/05/26,09:13:06,04,09,1, 11.9,1,1, 4.859, 10559.084, 196.488, 52601.463 20/05/26,09:13:06,05,09,1, 11.9,1,1, 4.859, 10559.116, 196.532, 52601.515 20/05/26,09:13:06,06,09,1, 11.9,1,1, 4.859, 10559.103, 196.499, 52601.547 20/05/26,09:13:06,07,09,1, 11.9,1,1, 4.859, 10559.112, 196.482, 52601.585 20/05/26,09:13:06,08,09,1, 11.9,1,1, 4.859, 10559.086, 196.497, 52601.603 20/05/26,09:13:06,09,09,1, 11.9,1,1, 4.859, 10559.070, 196.497, 52601.599 20/05/26,09:13:06,10,09,1, 11.9,1,1, 4.859, 10559.087, 196.480, 52601.550 20/05/26,09:13:06,11,09,1, 11.9,1,1, 4.859, 10559.080, 196.460, 52601.520 20/05/26,09:13:06,12,09,1, 11.9,1,1, 4.859, 10559.104, 196.477, 52601.467 20/05/26,09:13:06,13,09,1, 11.9,1,1, 4.859, 10559.110, 196.480, 52601.445 20/05/26,09:13:06,14,09,1, 11.9,1,1, 4.859, 10559.102, 196.483, 52601.501 20/05/26,09:13:06,15,09,1, 11.9,1,1, 4.859, 10559.080, 196.501, 52601.549 20/05/26,09:13:06,16,09,1, 11.9,1,1, 4.859, 10559.104, 196.506, 52601.609 20/05/26,09:13:06,17,09,1, 11.9,1,1, 4.859, 10559.062, 196.511, 52601.654 20/05/26,09:13:06,18,09,1, 11.9,1,1, 4.859, 10559.088, 196.487, 52601.591 20/05/26,09:13:06,19,09,1, 11.9,1,1, 4.859, 10559.081, 196.520, 52601.554 20/05/26,09:13:07,00,09,1, 11.8,1,1, 4.859, 10559.045, 196.469, 52601.457 20/05/26,09:13:07,01,09,1, 11.8,1,1, 4.859, 10559.061, 196.449, 52601.455 20/05/26,09:13:07,02,09,1, 11.8,1,1, 4.859, 10559.108, 196.477, 52601.453 20/05/26,09:13:07,03,09,1, 11.8,1,1, 4.859, 10559.079, 196.475, 52601.499 20/05/26,09:13:07,04,09,1, 11.8,1,1, 4.859, 10559.066, 196.488, 52601.555 20/05/26,09:13:07,05,09,1, 11.8,1,1, 4.859, 10559.083, 196.495, 52601.662 20/05/26,09:13:07,06,09,1, 11.8,1,1, 4.859, 10559.108, 196.493, 52601.640 20/05/26,09:13:07,07,09,1, 11.8,1,1, 4.859, 10559.072, 196.472, 52601.583 20/05/26,09:13:07,08,09,1, 11.8,1,1, 4.859, 10559.072, 196.511, 52601.538 20/05/26,09:13:07,09,09,1, 11.8,1,1, 4.859, 10559.071, 196.490, 52601.494 20/05/26,09:13:07,10,09,1, 11.8,1,1, 4.859, 10559.084, 196.464, 52601.438 20/05/26,09:13:07,11,09,1, 11.8,1,1, 4.859, 10559.090, 196.448, 52601.432 20/05/26,09:13:07,12,09,1, 11.8,1,1, 4.859, 10559.064, 196.495, 52601.490 20/05/26,09:13:07,13,09,1, 11.8,1,1, 4.859, 10559.079, 196.504, 52601.565 20/05/26,09:13:07,14,09,1, 11.8,1,1, 4.859, 10559.082, 196.497, 52601.621 20/05/26,09:13:07,15,09,1, 11.8,1,1, 4.859, 10559.053, 196.495, 52601.652 20/05/26,09:13:07,16,09,1, 11.8,1,1, 4.859, 10559.066, 196.495, 52601.539 20/05/26,09:13:07,17,09,1, 11.8,1,1, 4.859, 10559.077, 196.493, 52601.509 20/05/26,09:13:07,18,09,1, 11.8,1,1, 4.859, 10559.044, 196.501, 52601.493 20/05/26,09:13:07,19,09,1, 11.8,1,1, 4.859, 10559.051, 196.469, 52601.457 20/05/26,09:13:08,00,09,1, 11.9,1,1, 4.859, 10559.062, 196.500, 52601.562 20/05/26,09:13:08,01,09,1, 11.9,1,1, 4.859, 10559.096, 196.453, 52601.528 20/05/26,09:13:08,02,09,1, 11.9,1,1, 4.859, 10559.069, 196.508, 52601.574 20/05/26,09:13:08,03,09,1, 11.9,1,1, 4.859, 10559.082, 196.527, 52601.637 20/05/26,09:13:08,04,09,1, 11.9,1,1, 4.859, 10559.050, 196.451, 52601.652 20/05/26,09:13:08,05,09,1, 11.9,1,1, 4.859, 10559.069, 196.522, 52601.569 20/05/26,09:13:08,06,09,1, 11.9,1,1, 4.859, 10559.045, 196.462, 52601.469 20/05/26,09:13:08,07,09,1, 11.9,1,1, 4.859, 10559.061, 196.508, 52601.450 20/05/26,09:13:08,08,09,1, 11.9,1,1, 4.859, 10559.051, 196.461, 52601.445 20/05/26,09:13:08,09,09,1, 11.9,1,1, 4.859, 10559.057, 196.461, 52601.450 20/05/26,09:13:08,10,09,1, 11.9,1,1, 4.859, 10559.062, 196.493, 52601.543 20/05/26,09:13:08,11,09,1, 11.9,1,1, 4.859, 10559.054, 196.494, 52601.600 20/05/26,09:13:08,12,09,1, 11.9,1,1, 4.859, 10559.062, 196.504, 52601.641 20/05/26,09:13:08,13,09,1, 11.9,1,1, 4.859, 10559.037, 196.504, 52601.627 20/05/26,09:13:08,14,09,1, 11.9,1,1, 4.859, 10559.041, 196.461, 52601.551 20/05/26,09:13:08,15,09,1, 11.9,1,1, 4.859, 10559.048, 196.505, 52601.518 20/05/26,09:13:08,16,09,1, 11.9,1,1, 4.859, 10559.039, 196.475, 52601.482 20/05/26,09:13:08,17,09,1, 11.9,1,1, 4.859, 10559.054, 196.460, 52601.490 20/05/26,09:13:08,18,09,1, 11.9,1,1, 4.859, 10559.051, 196.526, 52601.520 20/05/26,09:13:08,19,09,1, 11.9,1,1, 4.859, 10559.063, 196.500, 52601.562 20/05/26,09:13:09,00,09,1, 11.8,1,1, 4.858, 10559.028, 196.457, 52601.692 20/05/26,09:13:09,01,09,1, 11.8,1,1, 4.858, 10559.045, 196.508, 52601.708 20/05/26,09:13:09,02,09,1, 11.8,1,1, 4.858, 10559.059, 196.514, 52601.649 20/05/26,09:13:09,03,09,1, 11.8,1,1, 4.858, 10559.056, 196.512, 52601.601 20/05/26,09:13:09,04,09,1, 11.8,1,1, 4.858, 10559.049, 196.487, 52601.519 20/05/26,09:13:09,05,09,1, 11.8,1,1, 4.858, 10559.030, 196.475, 52601.486 20/05/26,09:13:09,06,09,1, 11.8,1,1, 4.858, 10559.052, 196.498, 52601.575 20/05/26,09:13:09,07,09,1, 11.8,1,1, 4.858, 10559.046, 196.480, 52601.590 20/05/26,09:13:09,08,09,1, 11.8,1,1, 4.858, 10559.021, 196.464, 52601.673 20/05/26,09:13:09,09,09,1, 11.8,1,1, 4.858, 10559.043, 196.515, 52601.724 20/05/26,09:13:09,10,09,1, 11.8,1,1, 4.858, 10559.015, 196.495, 52601.711 20/05/26,09:13:09,11,09,1, 11.8,1,1, 4.858, 10559.032, 196.490, 52601.672 20/05/26,09:13:09,12,09,1, 11.8,1,1, 4.858, 10559.014, 196.453, 52601.617 20/05/26,09:13:09,13,09,1, 11.8,1,1, 4.858, 10559.040, 196.454, 52601.581 20/05/26,09:13:09,14,09,1, 11.8,1,1, 4.858, 10559.032, 196.484, 52601.499 20/05/26,09:13:09,15,09,1, 11.8,1,1, 4.858, 10559.019, 196.470, 52601.496 20/05/26,09:13:09,16,09,1, 11.8,1,1, 4.858, 10559.007, 196.443, 52601.539 20/05/26,09:13:09,17,09,1, 11.8,1,1, 4.858, 10559.042, 196.473, 52601.654 20/05/26,09:13:09,18,09,1, 11.8,1,1, 4.858, 10559.046, 196.507, 52601.740 20/05/26,09:13:09,19,09,1, 11.8,1,1, 4.858, 10559.030, 196.457, 52601.692 20/05/26,09:13:10,00,09,1, 11.9,1,1, 4.859, 10559.020, 196.455, 52601.553 20/05/26,09:13:10,01,09,1, 11.9,1,1, 4.859, 10558.993, 196.456, 52601.573 20/05/26,09:13:10,02,09,1, 11.9,1,1, 4.859, 10558.997, 196.458, 52601.535 20/05/26,09:13:10,03,09,1, 11.9,1,1, 4.859, 10559.028, 196.436, 52601.541 20/05/26,09:13:10,04,09,1, 11.9,1,1, 4.859, 10559.002, 196.451, 52601.514 20/05/26,09:13:10,05,09,1, 11.9,1,1, 4.859, 10559.024, 196.491, 52601.633 20/05/26,09:13:10,06,09,1, 11.9,1,1, 4.859, 10559.044, 196.472, 52601.666 20/05/26,09:13:10,07,09,1, 11.9,1,1, 4.859, 10559.015, 196.467, 52601.696 20/05/26,09:13:10,08,09,1, 11.9,1,1, 4.859, 10559.010, 196.428, 52601.657 20/05/26,09:13:10,09,09,1, 11.9,1,1, 4.859, 10559.027, 196.444, 52601.655 20/05/26,09:13:10,10,09,1, 11.9,1,1, 4.859, 10558.995, 196.429, 52601.629 20/05/26,09:13:10,11,09,1, 11.9,1,1, 4.859, 10559.038, 196.444, 52601.566 20/05/26,09:13:10,12,09,1, 11.9,1,1, 4.859, 10559.011, 196.430, 52601.549 20/05/26,09:13:10,13,09,1, 11.9,1,1, 4.859, 10559.028, 196.476, 52601.584 20/05/26,09:13:10,14,09,1, 11.9,1,1, 4.859, 10558.998, 196.449, 52601.570 20/05/26,09:13:10,15,09,1, 11.9,1,1, 4.859, 10559.009, 196.478, 52601.665 20/05/26,09:13:10,16,09,1, 11.9,1,1, 4.859, 10559.017, 196.501, 52601.719 20/05/26,09:13:10,17,09,1, 11.9,1,1, 4.859, 10559.020, 196.438, 52601.642 20/05/26,09:13:10,18,09,1, 11.9,1,1, 4.859, 10559.012, 196.469, 52601.642 20/05/26,09:13:10,19,09,1, 11.9,1,1, 4.859, 10559.020, 196.455, 52601.553 20/05/26,09:13:11,00,09,1, 11.9,1,1, 4.857, 10558.953, 196.397, 52601.486 20/05/26,09:13:11,01,09,1, 11.9,1,1, 4.857, 10559.042, 196.477, 52601.548 20/05/26,09:13:11,02,09,1, 11.9,1,1, 4.857, 10559.007, 196.423, 52601.550 20/05/26,09:13:11,03,09,1, 11.9,1,1, 4.857, 10559.004, 196.457, 52601.638 20/05/26,09:13:11,04,09,1, 11.9,1,1, 4.857, 10559.016, 196.480, 52601.688 20/05/26,09:13:11,05,09,1, 11.9,1,1, 4.857, 10558.981, 196.443, 52601.721 20/05/26,09:13:11,06,09,1, 11.9,1,1, 4.857, 10558.999, 196.401, 52601.643 20/05/26,09:13:11,07,09,1, 11.9,1,1, 4.857, 10559.004, 196.488, 52601.672 20/05/26,09:13:11,08,09,1, 11.9,1,1, 4.857, 10559.005, 196.446, 52601.642 20/05/26,09:13:11,09,09,1, 11.9,1,1, 4.857, 10559.006, 196.479, 52601.619 20/05/26,09:13:11,10,09,1, 11.9,1,1, 4.857, 10559.020, 196.430, 52601.520 20/05/26,09:13:11,11,09,1, 11.9,1,1, 4.857, 10559.003, 196.442, 52601.544 20/05/26,09:13:11,12,09,1, 11.9,1,1, 4.857, 10558.995, 196.467, 52601.632 20/05/26,09:13:11,13,09,1, 11.9,1,1, 4.857, 10558.985, 196.474, 52601.662 20/05/26,09:13:11,14,09,1, 11.9,1,1, 4.857, 10559.009, 196.462, 52601.735 20/05/26,09:13:11,15,09,1, 11.9,1,1, 4.857, 10558.996, 196.435, 52601.679 20/05/26,09:13:11,16,09,1, 11.9,1,1, 4.857, 10558.984, 196.482, 52601.667 20/05/26,09:13:11,17,09,1, 11.9,1,1, 4.857, 10559.022, 196.484, 52601.563 20/05/26,09:13:11,18,09,1, 11.9,1,1, 4.857, 10558.997, 196.472, 52601.567 20/05/26,09:13:11,19,09,1, 11.9,1,1, 4.857, 10558.956, 196.397, 52601.486 20/05/26,09:13:12,00,09,1, 11.9,1,1, 4.858, 10558.970, 196.382, 52601.552 20/05/26,09:13:12,01,09,1, 11.9,1,1, 4.858, 10558.999, 196.472, 52601.633 20/05/26,09:13:12,02,09,1, 11.9,1,1, 4.858, 10559.001, 196.477, 52601.673 20/05/26,09:13:12,03,09,1, 11.9,1,1, 4.858, 10558.973, 196.424, 52601.649 20/05/26,09:13:12,04,09,1, 11.9,1,1, 4.858, 10558.963, 196.423, 52601.682 20/05/26,09:13:12,05,09,1, 11.9,1,1, 4.858, 10558.967, 196.434, 52601.591 20/05/26,09:13:12,06,09,1, 11.9,1,1, 4.858, 10558.958, 196.411, 52601.563 20/05/26,09:13:12,07,09,1, 11.9,1,1, 4.858, 10558.993, 196.428, 52601.538 20/05/26,09:13:12,08,09,1, 11.9,1,1, 4.858, 10559.014, 196.445, 52601.514 20/05/26,09:13:12,09,09,1, 11.9,1,1, 4.858, 10558.989, 196.460, 52601.574 20/05/26,09:13:12,10,09,1, 11.9,1,1, 4.858, 10558.986, 196.433, 52601.587 20/05/26,09:13:12,11,09,1, 11.9,1,1, 4.858, 10558.961, 196.427, 52601.640 20/05/26,09:13:12,12,09,1, 11.9,1,1, 4.858, 10559.007, 196.465, 52601.675 20/05/26,09:13:12,13,09,1, 11.9,1,1, 4.858, 10559.000, 196.423, 52601.635 20/05/26,09:13:12,14,09,1, 11.9,1,1, 4.858, 10558.995, 196.430, 52601.578 20/05/26,09:13:12,15,09,1, 11.9,1,1, 4.858, 10558.982, 196.446, 52601.537 20/05/26,09:13:12,16,09,1, 11.9,1,1, 4.858, 10558.962, 196.441, 52601.517 20/05/26,09:13:12,17,09,1, 11.9,1,1, 4.858, 10558.994, 196.444, 52601.569 20/05/26,09:13:12,18,09,1, 11.9,1,1, 4.858, 10558.976, 196.410, 52601.550 20/05/26,09:13:12,19,09,1, 11.9,1,1, 4.858, 10558.977, 196.382, 52601.552 20/05/26,09:13:13,00,09,1, 11.9,1,1, 4.859, 10558.970, 196.474, 52601.655 20/05/26,09:13:13,01,09,1, 11.9,1,1, 4.859, 10558.967, 196.424, 52601.610 20/05/26,09:13:13,02,09,1, 11.9,1,1, 4.859, 10558.989, 196.459, 52601.654 20/05/26,09:13:13,03,09,1, 11.9,1,1, 4.859, 10558.969, 196.401, 52601.524 20/05/26,09:13:13,04,09,1, 11.9,1,1, 4.859, 10558.973, 196.411, 52601.510 20/05/26,09:13:13,05,09,1, 11.9,1,1, 4.859, 10558.975, 196.436, 52601.492 20/05/26,09:13:13,06,09,1, 11.9,1,1, 4.859, 10558.972, 196.395, 52601.532 20/05/26,09:13:13,07,09,1, 11.9,1,1, 4.859, 10558.970, 196.459, 52601.597 20/05/26,09:13:13,08,09,1, 11.9,1,1, 4.859, 10558.994, 196.416, 52601.610 20/05/26,09:13:13,09,09,1, 11.9,1,1, 4.859, 10559.001, 196.485, 52601.773 20/05/26,09:13:13,10,09,1, 11.9,1,1, 4.859, 10558.958, 196.460, 52601.653 20/05/26,09:13:13,11,09,1, 11.9,1,1, 4.859, 10558.979, 196.447, 52601.630 20/05/26,09:13:13,12,09,1, 11.9,1,1, 4.859, 10558.971, 196.424, 52601.490 20/05/26,09:13:13,13,09,1, 11.9,1,1, 4.859, 10558.950, 196.436, 52601.517 20/05/26,09:13:13,14,09,1, 11.9,1,1, 4.859, 10558.981, 196.446, 52601.455 20/05/26,09:13:13,15,09,1, 11.9,1,1, 4.859, 10558.983, 196.453, 52601.476 20/05/26,09:13:13,16,09,1, 11.9,1,1, 4.859, 10558.963, 196.436, 52601.533 20/05/26,09:13:13,17,09,1, 11.9,1,1, 4.859, 10558.961, 196.443, 52601.619 20/05/26,09:13:13,18,09,1, 11.9,1,1, 4.859, 10558.962, 196.466, 52601.650 20/05/26,09:13:13,19,09,1, 11.9,1,1, 4.859, 10558.974, 196.474, 52601.655 20/05/26,09:13:14,00,09,1, 11.8,1,1, 4.857, 10558.962, 196.443, 52601.526 20/05/26,09:13:14,01,09,1, 11.8,1,1, 4.857, 10558.982, 196.436, 52601.499 20/05/26,09:13:14,02,09,1, 11.8,1,1, 4.857, 10558.961, 196.449, 52601.440 20/05/26,09:13:14,03,09,1, 11.8,1,1, 4.857, 10558.973, 196.458, 52601.486 20/05/26,09:13:14,04,09,1, 11.8,1,1, 4.857, 10558.964, 196.463, 52601.472 20/05/26,09:13:14,05,09,1, 11.8,1,1, 4.857, 10558.967, 196.484, 52601.632 20/05/26,09:13:14,06,09,1, 11.8,1,1, 4.857, 10558.986, 196.435, 52601.649 20/05/26,09:13:14,07,09,1, 11.8,1,1, 4.857, 10558.947, 196.421, 52601.650 20/05/26,09:13:14,08,09,1, 11.8,1,1, 4.857, 10558.978, 196.479, 52601.675 20/05/26,09:13:14,09,09,1, 11.8,1,1, 4.857, 10558.951, 196.422, 52601.516 20/05/26,09:13:14,10,09,1, 11.8,1,1, 4.857, 10558.923, 196.417, 52601.500 20/05/26,09:13:14,11,09,1, 11.8,1,1, 4.857, 10558.965, 196.442, 52601.479 20/05/26,09:13:14,12,09,1, 11.8,1,1, 4.857, 10558.985, 196.465, 52601.506 20/05/26,09:13:14,13,09,1, 11.8,1,1, 4.857, 10558.958, 196.461, 52601.539 20/05/26,09:13:14,14,09,1, 11.8,1,1, 4.857, 10558.961, 196.443, 52601.581 20/05/26,09:13:14,15,09,1, 11.8,1,1, 4.857, 10558.966, 196.468, 52601.648 20/05/26,09:13:14,16,09,1, 11.8,1,1, 4.857, 10558.963, 196.437, 52601.648 20/05/26,09:13:14,17,09,1, 11.8,1,1, 4.857, 10558.940, 196.439, 52601.599 20/05/26,09:13:14,18,09,1, 11.8,1,1, 4.857, 10558.939, 196.424, 52601.541 20/05/26,09:13:14,19,09,1, 11.8,1,1, 4.857, 10558.969, 196.443, 52601.526 20/05/26,09:13:15,00,09,1, 11.9,1,1, 4.860, 10558.928, 196.439, 52601.611 20/05/26,09:13:15,01,09,1, 11.9,1,1, 4.860, 10558.947, 196.432, 52601.468 20/05/26,09:13:15,02,09,1, 11.9,1,1, 4.860, 10558.956, 196.508, 52601.662 20/05/26,09:13:15,03,09,1, 11.9,1,1, 4.860, 10558.949, 196.450, 52601.674 20/05/26,09:13:15,04,09,1, 11.9,1,1, 4.860, 10558.967, 196.487, 52601.702 20/05/26,09:13:15,05,09,1, 11.9,1,1, 4.860, 10558.951, 196.420, 52601.697 20/05/26,09:13:15,06,09,1, 11.9,1,1, 4.860, 10558.962, 196.416, 52601.660 20/05/26,09:13:15,07,09,1, 11.9,1,1, 4.860, 10558.985, 196.463, 52601.639 20/05/26,09:13:15,08,09,1, 11.9,1,1, 4.860, 10558.973, 196.406, 52601.543 20/05/26,09:13:15,09,09,1, 11.9,1,1, 4.860, 10558.974, 196.437, 52601.529 20/05/26,09:13:15,10,09,1, 11.9,1,1, 4.860, 10558.955, 196.446, 52601.551 20/05/26,09:13:15,11,09,1, 11.9,1,1, 4.860, 10558.957, 196.460, 52601.622 20/05/26,09:13:15,12,09,1, 11.9,1,1, 4.860, 10558.972, 196.487, 52601.729 20/05/26,09:13:15,13,09,1, 11.9,1,1, 4.860, 10558.946, 196.406, 52601.693 20/05/26,09:13:15,14,09,1, 11.9,1,1, 4.860, 10558.932, 196.415, 52601.647 20/05/26,09:13:15,15,09,1, 11.9,1,1, 4.860, 10558.957, 196.430, 52601.658 20/05/26,09:13:15,16,09,1, 11.9,1,1, 4.860, 10558.947, 196.455, 52601.639 20/05/26,09:13:15,17,09,1, 11.9,1,1, 4.860, 10558.978, 196.473, 52601.652 20/05/26,09:13:15,18,09,1, 11.9,1,1, 4.860, 10558.964, 196.451, 52601.573 20/05/26,09:13:15,19,09,1, 11.9,1,1, 4.860, 10558.930, 196.439, 52601.611 20/05/26,09:13:16,00,09,1, 11.9,1,1, 4.859, 10558.895, 196.410, 52601.665 20/05/26,09:13:16,01,09,1, 11.9,1,1, 4.859, 10558.964, 196.449, 52601.703 20/05/26,09:13:16,02,09,1, 11.9,1,1, 4.859, 10558.940, 196.425, 52601.695 20/05/26,09:13:16,03,09,1, 11.9,1,1, 4.859, 10558.925, 196.458, 52601.697 20/05/26,09:13:16,04,09,1, 11.9,1,1, 4.859, 10558.962, 196.462, 52601.602 20/05/26,09:13:16,05,09,1, 11.9,1,1, 4.859, 10558.954, 196.427, 52601.598 20/05/26,09:13:16,06,09,1, 11.9,1,1, 4.859, 10558.974, 196.435, 52601.606 20/05/26,09:13:16,07,09,1, 11.9,1,1, 4.859, 10558.948, 196.399, 52601.525 20/05/26,09:13:16,08,09,1, 11.9,1,1, 4.859, 10558.957, 196.420, 52601.625 20/05/26,09:13:16,09,09,1, 11.9,1,1, 4.859, 10558.947, 196.454, 52601.637 20/05/26,09:13:16,10,09,1, 11.9,1,1, 4.859, 10558.965, 196.505, 52601.735 20/05/26,09:13:16,11,09,1, 11.9,1,1, 4.859, 10558.940, 196.466, 52601.704 20/05/26,09:13:16,12,09,1, 11.9,1,1, 4.859, 10558.924, 196.416, 52601.677 20/05/26,09:13:16,13,09,1, 11.9,1,1, 4.859, 10558.936, 196.437, 52601.611 20/05/26,09:13:16,14,09,1, 11.9,1,1, 4.859, 10558.940, 196.471, 52601.609 20/05/26,09:13:16,15,09,1, 11.9,1,1, 4.859, 10558.927, 196.406, 52601.548 20/05/26,09:13:16,16,09,1, 11.9,1,1, 4.859, 10558.924, 196.424, 52601.535 20/05/26,09:13:16,17,09,1, 11.9,1,1, 4.859, 10558.939, 196.415, 52601.569 20/05/26,09:13:16,18,09,1, 11.9,1,1, 4.859, 10558.909, 196.430, 52601.620 20/05/26,09:13:16,19,09,1, 11.9,1,1, 4.859, 10558.900, 196.410, 52601.665 20/05/26,09:13:17,00,09,1, 11.9,1,1, 4.862, 10558.912, 196.411, 52601.631 20/05/26,09:13:17,01,09,1, 11.9,1,1, 4.862, 10558.914, 196.392, 52601.690 20/05/26,09:13:17,02,09,1, 11.9,1,1, 4.862, 10558.933, 196.400, 52601.607 20/05/26,09:13:17,03,09,1, 11.9,1,1, 4.862, 10558.905, 196.434, 52601.555 20/05/26,09:13:17,04,09,1, 11.9,1,1, 4.862, 10558.936, 196.412, 52601.545 20/05/26,09:13:17,05,09,1, 11.9,1,1, 4.862, 10558.921, 196.421, 52601.547 20/05/26,09:13:17,06,09,1, 11.9,1,1, 4.862, 10558.926, 196.431, 52601.588 20/05/26,09:13:17,07,09,1, 11.9,1,1, 4.862, 10558.954, 196.450, 52601.685 20/05/26,09:13:17,08,09,1, 11.9,1,1, 4.862, 10558.966, 196.502, 52601.737 20/05/26,09:13:17,09,09,1, 11.9,1,1, 4.862, 10558.970, 196.444, 52601.695 20/05/26,09:13:17,10,09,1, 11.9,1,1, 4.862, 10558.934, 196.430, 52601.673 20/05/26,09:13:17,11,09,1, 11.9,1,1, 4.862, 10558.932, 196.411, 52601.556 20/05/26,09:13:17,12,09,1, 11.9,1,1, 4.862, 10558.933, 196.474, 52601.560 20/05/26,09:13:17,13,09,1, 11.9,1,1, 4.862, 10558.954, 196.436, 52601.560 20/05/26,09:13:17,14,09,1, 11.9,1,1, 4.862, 10558.962, 196.455, 52601.561 20/05/26,09:13:17,15,09,1, 11.9,1,1, 4.862, 10558.951, 196.492, 52601.647 20/05/26,09:13:17,16,09,1, 11.9,1,1, 4.862, 10558.924, 196.477, 52601.697 20/05/26,09:13:17,17,09,1, 11.9,1,1, 4.862, 10558.945, 196.492, 52601.740 20/05/26,09:13:17,18,09,1, 11.9,1,1, 4.862, 10558.935, 196.474, 52601.716 20/05/26,09:13:17,19,09,1, 11.9,1,1, 4.862, 10558.914, 196.411, 52601.631 20/05/26,09:13:18,00,09,1, 11.9,1,1, 4.860, 10558.895, 196.436, 52601.514 20/05/26,09:13:18,01,09,1, 11.9,1,1, 4.860, 10558.915, 196.433, 52601.539 20/05/26,09:13:18,02,09,1, 11.9,1,1, 4.860, 10558.930, 196.412, 52601.501 20/05/26,09:13:18,03,09,1, 11.9,1,1, 4.860, 10558.942, 196.444, 52601.556 20/05/26,09:13:18,04,09,1, 11.9,1,1, 4.860, 10558.946, 196.464, 52601.614 20/05/26,09:13:18,05,09,1, 11.9,1,1, 4.860, 10558.927, 196.432, 52601.635 20/05/26,09:13:18,06,09,1, 11.9,1,1, 4.860, 10558.919, 196.401, 52601.641 20/05/26,09:13:18,07,09,1, 11.9,1,1, 4.860, 10558.933, 196.442, 52601.705 20/05/26,09:13:18,08,09,1, 11.9,1,1, 4.860, 10558.906, 196.408, 52601.614 20/05/26,09:13:18,09,09,1, 11.9,1,1, 4.860, 10558.942, 196.476, 52601.562 20/05/26,09:13:18,10,09,1, 11.9,1,1, 4.860, 10558.940, 196.448, 52601.522 20/05/26,09:13:18,11,09,1, 11.9,1,1, 4.860, 10558.926, 196.422, 52601.494 20/05/26,09:13:18,12,09,1, 11.9,1,1, 4.860, 10558.960, 196.452, 52601.600 20/05/26,09:13:18,13,09,1, 11.9,1,1, 4.860, 10558.899, 196.420, 52601.588 20/05/26,09:13:18,14,09,1, 11.9,1,1, 4.860, 10558.935, 196.422, 52601.645 20/05/26,09:13:18,15,09,1, 11.9,1,1, 4.860, 10558.923, 196.431, 52601.606 20/05/26,09:13:18,16,09,1, 11.9,1,1, 4.860, 10558.937, 196.445, 52601.677 20/05/26,09:13:18,17,09,1, 11.9,1,1, 4.860, 10558.938, 196.465, 52601.587 20/05/26,09:13:18,18,09,1, 11.9,1,1, 4.860, 10558.917, 196.449, 52601.539 20/05/26,09:13:18,19,09,1, 11.9,1,1, 4.860, 10558.897, 196.436, 52601.514 20/05/26,09:13:19,00,08,1, 11.9,1,1, 4.859, 10558.928, 196.441, 52601.591 20/05/26,09:13:19,01,08,1, 11.9,1,1, 4.859, 10558.914, 196.417, 52601.579 20/05/26,09:13:19,02,08,1, 11.9,1,1, 4.859, 10558.925, 196.466, 52601.667 20/05/26,09:13:19,03,08,1, 11.9,1,1, 4.859, 10558.924, 196.487, 52601.737 20/05/26,09:13:19,04,08,1, 11.9,1,1, 4.859, 10558.911, 196.474, 52601.722 20/05/26,09:13:19,05,08,1, 11.9,1,1, 4.859, 10558.911, 196.409, 52601.663 20/05/26,09:13:19,06,08,1, 11.9,1,1, 4.859, 10558.905, 196.403, 52601.584 20/05/26,09:13:19,07,08,1, 11.9,1,1, 4.859, 10558.914, 196.472, 52601.556 20/05/26,09:13:19,08,08,1, 11.9,1,1, 4.859, 10558.929, 196.408, 52601.493 20/05/26,09:13:19,09,08,1, 11.9,1,1, 4.859, 10558.951, 196.484, 52601.597 20/05/26,09:13:19,10,08,1, 11.9,1,1, 4.859, 10558.903, 196.462, 52601.619 20/05/26,09:13:19,11,08,1, 11.9,1,1, 4.859, 10558.895, 196.434, 52601.643 20/05/26,09:13:19,12,08,1, 11.9,1,1, 4.859, 10558.925, 196.468, 52601.729 20/05/26,09:13:19,13,08,1, 11.9,1,1, 4.859, 10558.902, 196.432, 52601.699 20/05/26,09:13:19,14,08,1, 11.9,1,1, 4.859, 10558.904, 196.430, 52601.619 20/05/26,09:13:19,15,08,1, 11.9,1,1, 4.859, 10558.879, 196.415, 52601.548 20/05/26,09:13:19,16,08,1, 11.9,1,1, 4.859, 10558.885, 196.423, 52601.531 20/05/26,09:13:19,17,08,1, 11.9,1,1, 4.859, 10558.932, 196.463, 52601.521 20/05/26,09:13:19,18,08,1, 11.9,1,1, 4.859, 10558.911, 196.461, 52601.598 20/05/26,09:13:19,19,08,1, 11.9,1,1, 4.859, 10558.935, 196.441, 52601.591 20/05/26,09:13:20,00,09,1, 11.9,1,1, 4.859, 10558.937, 196.468, 52601.806 20/05/26,09:13:20,01,09,1, 11.9,1,1, 4.859, 10558.900, 196.444, 52601.702 20/05/26,09:13:20,02,09,1, 11.9,1,1, 4.859, 10558.909, 196.480, 52601.735 20/05/26,09:13:20,03,09,1, 11.9,1,1, 4.859, 10558.927, 196.411, 52601.628 20/05/26,09:13:20,04,09,1, 11.9,1,1, 4.859, 10558.919, 196.450, 52601.607 20/05/26,09:13:20,05,09,1, 11.9,1,1, 4.859, 10558.878, 196.491, 52601.785 20/05/26,09:13:20,06,09,1, 11.9,1,1, 4.859, 10558.907, 196.445, 52601.638 20/05/26,09:13:20,07,09,1, 11.9,1,1, 4.859, 10558.939, 196.432, 52601.635 20/05/26,09:13:20,08,09,1, 11.9,1,1, 4.859, 10558.914, 196.412, 52601.661 20/05/26,09:13:20,09,09,1, 11.9,1,1, 4.859, 10558.908, 196.423, 52601.703 20/05/26,09:13:20,10,09,1, 11.9,1,1, 4.859, 10558.935, 196.466, 52601.764 20/05/26,09:13:20,11,09,1, 11.9,1,1, 4.859, 10558.911, 196.444, 52601.757 20/05/26,09:13:20,12,09,1, 11.9,1,1, 4.859, 10558.922, 196.431, 52601.702 20/05/26,09:13:20,13,09,1, 11.9,1,1, 4.859, 10558.927, 196.423, 52601.613 20/05/26,09:13:20,14,09,1, 11.9,1,1, 4.859, 10558.896, 196.431, 52601.542 20/05/26,09:13:20,15,09,1, 11.9,1,1, 4.859, 10558.945, 196.494, 52601.591 20/05/26,09:13:20,16,09,1, 11.9,1,1, 4.859, 10558.912, 196.419, 52601.627 20/05/26,09:13:20,17,09,1, 11.9,1,1, 4.859, 10558.889, 196.434, 52601.685 20/05/26,09:13:20,18,09,1, 11.9,1,1, 4.859, 10558.915, 196.400, 52601.758 20/05/26,09:13:20,19,09,1, 11.9,1,1, 4.859, 10558.940, 196.468, 52601.806 20/05/26,09:13:21,00,09,1, 11.9,1,1, 4.863, 10558.912, 196.395, 52601.649 20/05/26,09:13:21,01,09,1, 11.9,1,1, 4.863, 10558.946, 196.449, 52601.715 20/05/26,09:13:21,02,09,1, 11.9,1,1, 4.863, 10558.924, 196.453, 52601.667 20/05/26,09:13:21,03,09,1, 11.9,1,1, 4.863, 10558.902, 196.453, 52601.610 20/05/26,09:13:21,04,09,1, 11.9,1,1, 4.863, 10558.900, 196.406, 52601.581 20/05/26,09:13:21,05,09,1, 11.9,1,1, 4.863, 10558.923, 196.461, 52601.615 20/05/26,09:13:21,06,09,1, 11.9,1,1, 4.863, 10558.944, 196.472, 52601.699 20/05/26,09:13:21,07,09,1, 11.9,1,1, 4.863, 10558.905, 196.447, 52601.702 20/05/26,09:13:21,08,09,1, 11.9,1,1, 4.863, 10558.924, 196.512, 52601.797 20/05/26,09:13:21,09,09,1, 11.9,1,1, 4.863, 10558.928, 196.440, 52601.699 20/05/26,09:13:21,10,09,1, 11.9,1,1, 4.863, 10558.970, 196.456, 52601.661 20/05/26,09:13:21,11,09,1, 11.9,1,1, 4.863, 10558.910, 196.466, 52601.652 20/05/26,09:13:21,12,09,1, 11.9,1,1, 4.863, 10558.948, 196.474, 52601.600 20/05/26,09:13:21,13,09,1, 11.9,1,1, 4.863, 10558.946, 196.464, 52601.648 20/05/26,09:13:21,14,09,1, 11.9,1,1, 4.863, 10558.929, 196.424, 52601.625 20/05/26,09:13:21,15,09,1, 11.9,1,1, 4.863, 10558.901, 196.466, 52601.704 20/05/26,09:13:21,16,09,1, 11.9,1,1, 4.863, 10558.895, 196.462, 52601.736 20/05/26,09:13:21,17,09,1, 11.9,1,1, 4.863, 10558.936, 196.499, 52601.779 20/05/26,09:13:21,18,09,1, 11.9,1,1, 4.863, 10558.919, 196.428, 52601.682 20/05/26,09:13:21,19,09,1, 11.9,1,1, 4.863, 10558.915, 196.395, 52601.649 20/05/26,09:13:22,00,09,1, 11.8,1,1, 4.859, 10558.878, 196.395, 52601.569 20/05/26,09:13:22,01,09,1, 11.8,1,1, 4.859, 10558.923, 196.491, 52601.624 20/05/26,09:13:22,02,09,1, 11.8,1,1, 4.859, 10558.932, 196.462, 52601.659 20/05/26,09:13:22,03,09,1, 11.8,1,1, 4.859, 10558.940, 196.488, 52601.736 20/05/26,09:13:22,04,09,1, 11.8,1,1, 4.859, 10558.920, 196.472, 52601.739 20/05/26,09:13:22,05,09,1, 11.8,1,1, 4.859, 10558.906, 196.422, 52601.719 20/05/26,09:13:22,06,09,1, 11.8,1,1, 4.859, 10558.875, 196.430, 52601.678 20/05/26,09:13:22,07,09,1, 11.8,1,1, 4.859, 10558.918, 196.415, 52601.689 20/05/26,09:13:22,08,09,1, 11.8,1,1, 4.859, 10558.906, 196.444, 52601.651 20/05/26,09:13:22,09,09,1, 11.8,1,1, 4.859, 10558.920, 196.439, 52601.566 20/05/26,09:13:22,10,09,1, 11.8,1,1, 4.859, 10558.933, 196.485, 52601.654 20/05/26,09:13:22,11,09,1, 11.8,1,1, 4.859, 10558.911, 196.425, 52601.609 20/05/26,09:13:22,12,09,1, 11.8,1,1, 4.859, 10558.925, 196.446, 52601.670 20/05/26,09:13:22,13,09,1, 11.8,1,1, 4.859, 10558.918, 196.409, 52601.638 20/05/26,09:13:22,14,09,1, 11.8,1,1, 4.859, 10558.925, 196.475, 52601.706 20/05/26,09:13:22,15,09,1, 11.8,1,1, 4.859, 10558.898, 196.433, 52601.705 20/05/26,09:13:22,16,09,1, 11.8,1,1, 4.859, 10558.880, 196.416, 52601.615 20/05/26,09:13:22,17,09,1, 11.8,1,1, 4.859, 10558.889, 196.447, 52601.634 20/05/26,09:13:22,18,09,1, 11.8,1,1, 4.859, 10558.897, 196.392, 52601.563 20/05/26,09:13:22,19,09,1, 11.8,1,1, 4.859, 10558.884, 196.395, 52601.569 20/05/26,09:13:23,00,09,1, 11.9,1,1, 4.861, 10558.878, 196.404, 52601.690 20/05/26,09:13:23,01,09,1, 11.9,1,1, 4.861, 10558.919, 196.455, 52601.662 20/05/26,09:13:23,02,09,1, 11.9,1,1, 4.861, 10558.901, 196.431, 52601.672 20/05/26,09:13:23,03,09,1, 11.9,1,1, 4.861, 10558.906, 196.472, 52601.726 20/05/26,09:13:23,04,09,1, 11.9,1,1, 4.861, 10558.895, 196.463, 52601.742 20/05/26,09:13:23,05,09,1, 11.9,1,1, 4.861, 10558.902, 196.407, 52601.655 20/05/26,09:13:23,06,09,1, 11.9,1,1, 4.861, 10558.914, 196.429, 52601.644 20/05/26,09:13:23,07,09,1, 11.9,1,1, 4.861, 10558.914, 196.421, 52601.591 20/05/26,09:13:23,08,09,1, 11.9,1,1, 4.861, 10558.883, 196.402, 52601.563 20/05/26,09:13:23,09,09,1, 11.9,1,1, 4.861, 10558.916, 196.414, 52601.645 20/05/26,09:13:23,10,09,1, 11.9,1,1, 4.861, 10558.938, 196.450, 52601.711 20/05/26,09:13:23,11,09,1, 11.9,1,1, 4.861, 10558.944, 196.445, 52601.759 20/05/26,09:13:23,12,09,1, 11.9,1,1, 4.861, 10558.896, 196.433, 52601.733 20/05/26,09:13:23,13,09,1, 11.9,1,1, 4.861, 10558.896, 196.435, 52601.738 20/05/26,09:13:23,14,09,1, 11.9,1,1, 4.861, 10558.886, 196.405, 52601.723 20/05/26,09:13:23,15,09,1, 11.9,1,1, 4.861, 10558.896, 196.438, 52601.698 20/05/26,09:13:23,16,09,1, 11.9,1,1, 4.861, 10558.909, 196.470, 52601.683 20/05/26,09:13:23,17,09,1, 11.9,1,1, 4.861, 10558.905, 196.485, 52601.668 20/05/26,09:13:23,18,09,1, 11.9,1,1, 4.861, 10558.896, 196.438, 52601.657 20/05/26,09:13:23,19,09,1, 11.9,1,1, 4.861, 10558.883, 196.404, 52601.690 20/05/26,09:13:24,00,09,1, 11.8,1,1, 4.860, 10558.920, 196.481, 52601.762 20/05/26,09:13:24,01,09,1, 11.8,1,1, 4.860, 10558.891, 196.461, 52601.799 20/05/26,09:13:24,02,09,1, 11.8,1,1, 4.860, 10558.873, 196.434, 52601.747 20/05/26,09:13:24,03,09,1, 11.8,1,1, 4.860, 10558.878, 196.443, 52601.672 20/05/26,09:13:24,04,09,1, 11.8,1,1, 4.860, 10558.918, 196.442, 52601.667 20/05/26,09:13:24,05,09,1, 11.8,1,1, 4.860, 10558.906, 196.471, 52601.677 20/05/26,09:13:24,06,09,1, 11.8,1,1, 4.860, 10558.927, 196.429, 52601.648 20/05/26,09:13:24,07,09,1, 11.8,1,1, 4.860, 10558.905, 196.501, 52601.690 20/05/26,09:13:24,08,09,1, 11.8,1,1, 4.860, 10558.877, 196.412, 52601.670 20/05/26,09:13:24,09,09,1, 11.8,1,1, 4.860, 10558.918, 196.488, 52601.831 20/05/26,09:13:24,10,09,1, 11.8,1,1, 4.860, 10558.875, 196.460, 52601.818 20/05/26,09:13:24,11,09,1, 11.8,1,1, 4.860, 10558.917, 196.488, 52601.765 20/05/26,09:13:24,12,09,1, 11.8,1,1, 4.860, 10558.894, 196.424, 52601.674 20/05/26,09:13:24,13,09,1, 11.8,1,1, 4.860, 10558.913, 196.443, 52601.623 20/05/26,09:13:24,14,09,1, 11.8,1,1, 4.860, 10558.890, 196.431, 52601.609 20/05/26,09:13:24,15,09,1, 11.8,1,1, 4.860, 10558.911, 196.436, 52601.620 20/05/26,09:13:24,16,09,1, 11.8,1,1, 4.860, 10558.914, 196.458, 52601.706 20/05/26,09:13:24,17,09,1, 11.8,1,1, 4.860, 10558.914, 196.440, 52601.749 20/05/26,09:13:24,18,09,1, 11.8,1,1, 4.860, 10558.901, 196.448, 52601.747 20/05/26,09:13:24,19,09,1, 11.8,1,1, 4.860, 10558.925, 196.481, 52601.762 20/05/26,09:13:25,00,09,1, 11.9,1,1, 4.858, 10558.920, 196.478, 52601.612 20/05/26,09:13:25,01,09,1, 11.9,1,1, 4.858, 10558.922, 196.440, 52601.677 20/05/26,09:13:25,02,09,1, 11.9,1,1, 4.858, 10558.907, 196.472, 52601.615 20/05/26,09:13:25,03,09,1, 11.9,1,1, 4.858, 10558.938, 196.483, 52601.623 20/05/26,09:13:25,04,09,1, 11.9,1,1, 4.858, 10558.909, 196.461, 52601.620 20/05/26,09:13:25,05,09,1, 11.9,1,1, 4.858, 10558.948, 196.477, 52601.704 20/05/26,09:13:25,06,09,1, 11.9,1,1, 4.858, 10558.933, 196.446, 52601.699 20/05/26,09:13:25,07,09,1, 11.9,1,1, 4.858, 10558.896, 196.444, 52601.709 20/05/26,09:13:25,08,09,1, 11.9,1,1, 4.858, 10558.893, 196.448, 52601.746 20/05/26,09:13:25,09,09,1, 11.9,1,1, 4.858, 10558.917, 196.470, 52601.721 20/05/26,09:13:25,10,09,1, 11.9,1,1, 4.858, 10558.911, 196.419, 52601.612 20/05/26,09:13:25,11,09,1, 11.9,1,1, 4.858, 10558.921, 196.453, 52601.535 20/05/26,09:13:25,12,09,1, 11.9,1,1, 4.858, 10558.914, 196.487, 52601.572 20/05/26,09:13:25,13,09,1, 11.9,1,1, 4.858, 10558.888, 196.486, 52601.601 20/05/26,09:13:25,14,09,1, 11.9,1,1, 4.858, 10558.879, 196.463, 52601.615 20/05/26,09:13:25,15,09,1, 11.9,1,1, 4.858, 10558.903, 196.480, 52601.733 20/05/26,09:13:25,16,09,1, 11.9,1,1, 4.858, 10558.889, 196.447, 52601.722 20/05/26,09:13:25,17,09,1, 11.9,1,1, 4.858, 10558.924, 196.500, 52601.759 20/05/26,09:13:25,18,09,1, 11.9,1,1, 4.858, 10558.960, 196.484, 52601.672 20/05/26,09:13:25,19,09,1, 11.9,1,1, 4.858, 10558.927, 196.478, 52601.612 20/05/26,09:13:26,00,09,1, 11.9,1,1, 4.859, 10558.870, 196.443, 52601.624 20/05/26,09:13:26,01,09,1, 11.9,1,1, 4.859, 10558.899, 196.461, 52601.597 20/05/26,09:13:26,02,09,1, 11.9,1,1, 4.859, 10558.914, 196.447, 52601.609 20/05/26,09:13:26,03,09,1, 11.9,1,1, 4.859, 10558.916, 196.504, 52601.724 20/05/26,09:13:26,04,09,1, 11.9,1,1, 4.859, 10558.914, 196.471, 52601.736 20/05/26,09:13:26,05,09,1, 11.9,1,1, 4.859, 10558.895, 196.407, 52601.696 20/05/26,09:13:26,06,09,1, 11.9,1,1, 4.859, 10558.914, 196.459, 52601.577 20/05/26,09:13:26,07,09,1, 11.9,1,1, 4.859, 10558.931, 196.525, 52601.768 20/05/26,09:13:26,08,09,1, 11.9,1,1, 4.859, 10558.885, 196.424, 52601.604 20/05/26,09:13:26,09,09,1, 11.9,1,1, 4.859, 10558.919, 196.495, 52601.600 20/05/26,09:13:26,10,09,1, 11.9,1,1, 4.859, 10558.901, 196.454, 52601.574 20/05/26,09:13:26,11,09,1, 11.9,1,1, 4.859, 10558.903, 196.433, 52601.617 20/05/26,09:13:26,12,09,1, 11.9,1,1, 4.859, 10558.920, 196.463, 52601.728 20/05/26,09:13:26,13,09,1, 11.9,1,1, 4.859, 10558.941, 196.500, 52601.776 20/05/26,09:13:26,14,09,1, 11.9,1,1, 4.859, 10558.910, 196.485, 52601.769 20/05/26,09:13:26,15,09,1, 11.9,1,1, 4.859, 10558.895, 196.479, 52601.706 20/05/26,09:13:26,16,09,1, 11.9,1,1, 4.859, 10558.931, 196.441, 52601.623 20/05/26,09:13:26,17,09,1, 11.9,1,1, 4.859, 10558.919, 196.433, 52601.591 20/05/26,09:13:26,18,09,1, 11.9,1,1, 4.859, 10558.905, 196.457, 52601.536 20/05/26,09:13:26,19,09,1, 11.9,1,1, 4.859, 10558.877, 196.443, 52601.624 20/05/26,09:13:27,00,09,1, 11.9,1,1, 4.860, 10558.912, 196.490, 52601.737 20/05/26,09:13:27,01,09,1, 11.9,1,1, 4.860, 10558.929, 196.506, 52601.791 20/05/26,09:13:27,02,09,1, 11.9,1,1, 4.860, 10558.919, 196.510, 52601.803 20/05/26,09:13:27,03,09,1, 11.9,1,1, 4.860, 10558.917, 196.505, 52601.767 20/05/26,09:13:27,04,09,1, 11.9,1,1, 4.860, 10558.914, 196.499, 52601.679 20/05/26,09:13:27,05,09,1, 11.9,1,1, 4.860, 10558.888, 196.455, 52601.609 20/05/26,09:13:27,06,09,1, 11.9,1,1, 4.860, 10558.903, 196.422, 52601.560 20/05/26,09:13:27,07,09,1, 11.9,1,1, 4.860, 10558.923, 196.469, 52601.625 20/05/26,09:13:27,08,09,1, 11.9,1,1, 4.860, 10558.901, 196.478, 52601.640 20/05/26,09:13:27,09,09,1, 11.9,1,1, 4.860, 10558.893, 196.457, 52601.753 20/05/26,09:13:27,10,09,1, 11.9,1,1, 4.860, 10558.932, 196.510, 52601.780 20/05/26,09:13:27,11,09,1, 11.9,1,1, 4.860, 10558.926, 196.518, 52601.773 20/05/26,09:13:27,12,09,1, 11.9,1,1, 4.860, 10558.895, 196.491, 52601.735 20/05/26,09:13:27,13,09,1, 11.9,1,1, 4.860, 10558.896, 196.480, 52601.668 20/05/26,09:13:27,14,09,1, 11.9,1,1, 4.860, 10558.913, 196.451, 52601.560 20/05/26,09:13:27,15,09,1, 11.9,1,1, 4.860, 10558.890, 196.432, 52601.554 20/05/26,09:13:27,16,09,1, 11.9,1,1, 4.860, 10558.927, 196.471, 52601.641 20/05/26,09:13:27,17,09,1, 11.9,1,1, 4.860, 10558.893, 196.472, 52601.664 20/05/26,09:13:27,18,09,1, 11.9,1,1, 4.860, 10558.903, 196.464, 52601.686 20/05/26,09:13:27,19,09,1, 11.9,1,1, 4.860, 10558.918, 196.490, 52601.737 20/05/26,09:13:28,00,09,1, 11.9,1,1, 4.863, 10558.887, 196.485, 52601.713 20/05/26,09:13:28,01,09,1, 11.9,1,1, 4.863, 10558.900, 196.447, 52601.600 20/05/26,09:13:28,02,09,1, 11.9,1,1, 4.863, 10558.919, 196.454, 52601.623 20/05/26,09:13:28,03,09,1, 11.9,1,1, 4.863, 10558.933, 196.498, 52601.625 20/05/26,09:13:28,04,09,1, 11.9,1,1, 4.863, 10558.912, 196.502, 52601.628 20/05/26,09:13:28,05,09,1, 11.9,1,1, 4.863, 10558.912, 196.421, 52601.628 20/05/26,09:13:28,06,09,1, 11.9,1,1, 4.863, 10558.943, 196.518, 52601.765 20/05/26,09:13:28,07,09,1, 11.9,1,1, 4.863, 10558.932, 196.510, 52601.802 20/05/26,09:13:28,08,09,1, 11.9,1,1, 4.863, 10558.892, 196.467, 52601.757 20/05/26,09:13:28,09,09,1, 11.9,1,1, 4.863, 10558.913, 196.488, 52601.763 20/05/26,09:13:28,10,09,1, 11.9,1,1, 4.863, 10558.917, 196.485, 52601.714 20/05/26,09:13:28,11,09,1, 11.9,1,1, 4.863, 10558.912, 196.443, 52601.614 20/05/26,09:13:28,12,09,1, 11.9,1,1, 4.863, 10558.907, 196.448, 52601.603 20/05/26,09:13:28,13,09,1, 11.9,1,1, 4.863, 10558.917, 196.448, 52601.671 20/05/26,09:13:28,14,09,1, 11.9,1,1, 4.863, 10558.899, 196.421, 52601.715 20/05/26,09:13:28,15,09,1, 11.9,1,1, 4.863, 10558.897, 196.425, 52601.751 20/05/26,09:13:28,16,09,1, 11.9,1,1, 4.863, 10558.935, 196.519, 52601.834 20/05/26,09:13:28,17,09,1, 11.9,1,1, 4.863, 10558.923, 196.484, 52601.805 20/05/26,09:13:28,18,09,1, 11.9,1,1, 4.863, 10558.919, 196.472, 52601.758 20/05/26,09:13:28,19,09,1, 11.9,1,1, 4.863, 10558.889, 196.485, 52601.713 20/05/26,09:13:29,00,09,1, 11.9,1,1, 4.861, 10558.895, 196.525, 52601.617 20/05/26,09:13:29,01,09,1, 11.9,1,1, 4.861, 10558.928, 196.494, 52601.664 20/05/26,09:13:29,02,09,1, 11.9,1,1, 4.861, 10558.944, 196.487, 52601.701 20/05/26,09:13:29,03,09,1, 11.9,1,1, 4.861, 10558.908, 196.452, 52601.728 20/05/26,09:13:29,04,09,1, 11.9,1,1, 4.861, 10558.897, 196.487, 52601.778 20/05/26,09:13:29,05,09,1, 11.9,1,1, 4.861, 10558.910, 196.529, 52601.842 20/05/26,09:13:29,06,09,1, 11.9,1,1, 4.861, 10558.904, 196.479, 52601.757 20/05/26,09:13:29,07,09,1, 11.9,1,1, 4.861, 10558.910, 196.441, 52601.690 20/05/26,09:13:29,08,09,1, 11.9,1,1, 4.861, 10558.920, 196.503, 52601.676 20/05/26,09:13:29,09,09,1, 11.9,1,1, 4.861, 10558.887, 196.506, 52601.647 20/05/26,09:13:29,10,09,1, 11.9,1,1, 4.861, 10558.908, 196.468, 52601.620 20/05/26,09:13:29,11,09,1, 11.9,1,1, 4.861, 10558.926, 196.465, 52601.662 20/05/26,09:13:29,12,09,1, 11.9,1,1, 4.861, 10558.919, 196.480, 52601.723 20/05/26,09:13:29,13,09,1, 11.9,1,1, 4.861, 10558.912, 196.515, 52601.774 20/05/26,09:13:29,14,09,1, 11.9,1,1, 4.861, 10558.900, 196.511, 52601.789 20/05/26,09:13:29,15,09,1, 11.9,1,1, 4.861, 10558.928, 196.514, 52601.817 20/05/26,09:13:29,16,09,1, 11.9,1,1, 4.861, 10558.891, 196.443, 52601.740 20/05/26,09:13:29,17,09,1, 11.9,1,1, 4.861, 10558.901, 196.475, 52601.625 20/05/26,09:13:29,18,09,1, 11.9,1,1, 4.861, 10558.912, 196.527, 52601.641 20/05/26,09:13:29,19,09,1, 11.9,1,1, 4.861, 10558.902, 196.525, 52601.617 20/05/26,09:13:30,00,08,1, 11.9,1,1, 4.861, 10558.962, 196.500, 52601.645 20/05/26,09:13:30,01,08,1, 11.9,1,1, 4.861, 10558.910, 196.458, 52601.665 20/05/26,09:13:30,02,08,1, 11.9,1,1, 4.861, 10558.902, 196.509, 52601.726 20/05/26,09:13:30,03,08,1, 11.9,1,1, 4.861, 10558.951, 196.533, 52601.808 20/05/26,09:13:30,04,08,1, 11.9,1,1, 4.861, 10558.900, 196.516, 52601.774 20/05/26,09:13:30,05,08,1, 11.9,1,1, 4.861, 10558.878, 196.498, 52601.737 20/05/26,09:13:30,06,08,1, 11.9,1,1, 4.861, 10558.925, 196.495, 52601.705 20/05/26,09:13:30,07,08,1, 11.9,1,1, 4.861, 10558.906, 196.522, 52601.628 20/05/26,09:13:30,08,08,1, 11.9,1,1, 4.861, 10558.914, 196.510, 52601.628 20/05/26,09:13:30,09,08,1, 11.9,1,1, 4.861, 10558.925, 196.497, 52601.657 20/05/26,09:13:30,10,08,1, 11.9,1,1, 4.861, 10558.897, 196.446, 52601.695 20/05/26,09:13:30,11,08,1, 11.9,1,1, 4.861, 10558.897, 196.466, 52601.786 20/05/26,09:13:30,12,08,1, 11.9,1,1, 4.861, 10558.905, 196.536, 52601.831 20/05/26,09:13:30,13,08,1, 11.9,1,1, 4.861, 10558.897, 196.501, 52601.771 20/05/26,09:13:30,14,08,1, 11.9,1,1, 4.861, 10558.900, 196.529, 52601.755 20/05/26,09:13:30,15,08,1, 11.9,1,1, 4.861, 10558.912, 196.509, 52601.933 20/05/26,09:13:30,16,08,1, 11.9,1,1, 4.861, 10558.967, 196.488, 52601.651 20/05/26,09:13:30,17,08,1, 11.9,1,1, 4.861, 10558.955, 196.523, 52601.660 20/05/26,09:13:30,18,08,1, 11.9,1,1, 4.861, 10558.970, 196.458, 52601.508 20/05/26,09:13:30,19,08,1, 11.9,1,1, 4.861, 10558.963, 196.500, 52601.645 20/05/26,09:13:31,00,08,1, 11.9,1,1, 4.858, 10558.928, 196.558, 52601.830 20/05/26,09:13:31,01,08,1, 11.9,1,1, 4.858, 10558.908, 196.504, 52601.777 20/05/26,09:13:31,02,08,1, 11.9,1,1, 4.858, 10558.941, 196.527, 52601.780 20/05/26,09:13:31,03,08,1, 11.9,1,1, 4.858, 10558.889, 196.547, 52601.749 20/05/26,09:13:31,04,08,1, 11.9,1,1, 4.858, 10558.935, 196.508, 52601.624 20/05/26,09:13:31,05,08,1, 11.9,1,1, 4.858, 10558.924, 196.539, 52601.619 20/05/26,09:13:31,06,08,1, 11.9,1,1, 4.858, 10558.917, 196.512, 52601.609 20/05/26,09:13:31,07,08,1, 11.9,1,1, 4.858, 10558.926, 196.474, 52601.608 20/05/26,09:13:31,08,08,1, 11.9,1,1, 4.858, 10558.929, 196.541, 52601.796 20/05/26,09:13:31,09,08,1, 11.9,1,1, 4.858, 10558.908, 196.544, 52601.786 20/05/26,09:13:31,10,08,1, 11.9,1,1, 4.858, 10558.925, 196.494, 52601.775 20/05/26,09:13:31,11,08,1, 11.9,1,1, 4.858, 10558.896, 196.508, 52601.758 20/05/26,09:13:31,12,08,1, 11.9,1,1, 4.858, 10558.895, 196.490, 52601.666 20/05/26,09:13:31,13,08,1, 11.9,1,1, 4.858, 10558.904, 196.541, 52601.676 20/05/26,09:13:31,14,08,1, 11.9,1,1, 4.858, 10558.917, 196.533, 52601.655 20/05/26,09:13:31,15,08,1, 11.9,1,1, 4.858, 10558.898, 196.459, 52601.583 20/05/26,09:13:31,16,08,1, 11.9,1,1, 4.858, 10558.948, 196.540, 52601.653 20/05/26,09:13:31,17,08,1, 11.9,1,1, 4.858, 10558.942, 196.551, 52601.742 20/05/26,09:13:31,18,08,1, 11.9,1,1, 4.858, 10558.933, 196.555, 52601.783 20/05/26,09:13:31,19,08,1, 11.9,1,1, 4.858, 10558.934, 196.558, 52601.830 20/05/26,09:13:32,00,08,1, 11.9,1,1, 4.860, 10558.937, 196.528, 52601.655 20/05/26,09:13:32,01,08,1, 11.9,1,1, 4.860, 10558.940, 196.547, 52601.762 20/05/26,09:13:32,02,08,1, 11.9,1,1, 4.860, 10558.935, 196.569, 52601.672 20/05/26,09:13:32,03,08,1, 11.9,1,1, 4.860, 10558.919, 196.519, 52601.582 20/05/26,09:13:32,04,08,1, 11.9,1,1, 4.860, 10558.940, 196.539, 52601.601 20/05/26,09:13:32,05,08,1, 11.9,1,1, 4.860, 10558.932, 196.564, 52601.654 20/05/26,09:13:32,06,08,1, 11.9,1,1, 4.860, 10558.905, 196.515, 52601.658 20/05/26,09:13:32,07,08,1, 11.9,1,1, 4.860, 10558.940, 196.544, 52601.750 20/05/26,09:13:32,08,08,1, 11.9,1,1, 4.860, 10558.926, 196.561, 52601.746 20/05/26,09:13:32,09,08,1, 11.9,1,1, 4.860, 10558.916, 196.542, 52601.669 20/05/26,09:13:32,10,08,1, 11.9,1,1, 4.860, 10558.924, 196.541, 52601.651 20/05/26,09:13:32,11,08,1, 11.9,1,1, 4.860, 10558.926, 196.545, 52601.641 20/05/26,09:13:32,12,08,1, 11.9,1,1, 4.860, 10558.926, 196.557, 52601.617 20/05/26,09:13:32,13,08,1, 11.9,1,1, 4.860, 10558.928, 196.564, 52601.649 20/05/26,09:13:32,14,08,1, 11.9,1,1, 4.860, 10558.922, 196.549, 52601.649 20/05/26,09:13:32,15,08,1, 11.9,1,1, 4.860, 10558.897, 196.517, 52601.706 20/05/26,09:13:32,16,08,1, 11.9,1,1, 4.860, 10558.923, 196.547, 52601.745 20/05/26,09:13:32,17,08,1, 11.9,1,1, 4.860, 10558.928, 196.499, 52601.735 20/05/26,09:13:32,18,08,1, 11.9,1,1, 4.860, 10558.911, 196.537, 52601.745 20/05/26,09:13:32,19,08,1, 11.9,1,1, 4.860, 10558.939, 196.528, 52601.655 20/05/26,09:13:33,00,09,1, 11.9,1,1, 4.861, 10558.953, 196.595, 52601.736 20/05/26,09:13:33,01,09,1, 11.9,1,1, 4.861, 10558.924, 196.500, 52601.591 20/05/26,09:13:33,02,09,1, 11.9,1,1, 4.861, 10558.896, 196.488, 52601.797 20/05/26,09:13:33,03,09,1, 11.9,1,1, 4.861, 10558.887, 196.555, 52601.755 20/05/26,09:13:33,04,09,1, 11.9,1,1, 4.861, 10558.938, 196.600, 52601.812 20/05/26,09:13:33,05,09,1, 11.9,1,1, 4.861, 10558.926, 196.552, 52601.782 20/05/26,09:13:33,06,09,1, 11.9,1,1, 4.861, 10558.923, 196.582, 52601.768 20/05/26,09:13:33,07,09,1, 11.9,1,1, 4.861, 10558.938, 196.577, 52601.687 20/05/26,09:13:33,08,09,1, 11.9,1,1, 4.861, 10558.930, 196.572, 52601.667 20/05/26,09:13:33,09,09,1, 11.9,1,1, 4.861, 10558.930, 196.505, 52601.618 20/05/26,09:13:33,10,09,1, 11.9,1,1, 4.861, 10558.971, 196.599, 52601.681 20/05/26,09:13:33,11,09,1, 11.9,1,1, 4.861, 10558.937, 196.555, 52601.696 20/05/26,09:13:33,12,09,1, 11.9,1,1, 4.861, 10558.939, 196.557, 52601.749 20/05/26,09:13:33,13,09,1, 11.9,1,1, 4.861, 10558.933, 196.573, 52601.800 20/05/26,09:13:33,14,09,1, 11.9,1,1, 4.861, 10558.956, 196.568, 52601.824 20/05/26,09:13:33,15,09,1, 11.9,1,1, 4.861, 10558.933, 196.537, 52601.703 20/05/26,09:13:33,16,09,1, 11.9,1,1, 4.861, 10558.904, 196.514, 52601.612 20/05/26,09:13:33,17,09,1, 11.9,1,1, 4.861, 10558.903, 196.530, 52601.593 20/05/26,09:13:33,18,09,1, 11.9,1,1, 4.861, 10558.964, 196.548, 52601.648 20/05/26,09:13:33,19,09,1, 11.9,1,1, 4.861, 10558.957, 196.595, 52601.736 20/05/26,09:13:34,00,09,1, 11.9,1,1, 4.860, 10558.962, 196.540, 52601.806 20/05/26,09:13:34,01,09,1, 11.9,1,1, 4.860, 10558.947, 196.581, 52601.780 20/05/26,09:13:34,02,09,1, 11.9,1,1, 4.860, 10558.926, 196.599, 52601.821 20/05/26,09:13:34,03,09,1, 11.9,1,1, 4.860, 10558.939, 196.574, 52601.801 20/05/26,09:13:34,04,09,1, 11.9,1,1, 4.860, 10558.964, 196.556, 52601.706 20/05/26,09:13:34,05,09,1, 11.9,1,1, 4.860, 10558.951, 196.519, 52601.636 20/05/26,09:13:34,06,09,1, 11.9,1,1, 4.860, 10558.950, 196.562, 52601.620 20/05/26,09:13:34,07,09,1, 11.9,1,1, 4.860, 10558.955, 196.550, 52601.634 20/05/26,09:13:34,08,09,1, 11.9,1,1, 4.860, 10558.950, 196.537, 52601.683 20/05/26,09:13:34,09,09,1, 11.9,1,1, 4.860, 10558.934, 196.545, 52601.762 20/05/26,09:13:34,10,09,1, 11.9,1,1, 4.860, 10558.941, 196.574, 52601.800 20/05/26,09:13:34,11,09,1, 11.9,1,1, 4.860, 10558.945, 196.570, 52601.796 20/05/26,09:13:34,12,09,1, 11.9,1,1, 4.860, 10558.967, 196.546, 52601.774 20/05/26,09:13:34,13,09,1, 11.9,1,1, 4.860, 10558.937, 196.532, 52601.682 20/05/26,09:13:34,14,09,1, 11.9,1,1, 4.860, 10558.938, 196.547, 52601.661 20/05/26,09:13:34,15,09,1, 11.9,1,1, 4.860, 10558.972, 196.567, 52601.655 20/05/26,09:13:34,16,09,1, 11.9,1,1, 4.860, 10558.994, 196.560, 52601.674 20/05/26,09:13:34,17,09,1, 11.9,1,1, 4.860, 10558.970, 196.574, 52601.719 20/05/26,09:13:34,18,09,1, 11.9,1,1, 4.860, 10558.962, 196.549, 52601.727 20/05/26,09:13:34,19,09,1, 11.9,1,1, 4.860, 10558.967, 196.540, 52601.806 20/05/26,09:13:35,00,09,1, 11.9,1,1, 4.861, 10558.953, 196.594, 52601.844 20/05/26,09:13:35,01,09,1, 11.9,1,1, 4.861, 10559.005, 196.556, 52601.718 20/05/26,09:13:35,02,09,1, 11.9,1,1, 4.861, 10558.964, 196.539, 52601.638 20/05/26,09:13:35,03,09,1, 11.9,1,1, 4.861, 10558.960, 196.540, 52601.632 20/05/26,09:13:35,04,09,1, 11.9,1,1, 4.861, 10558.982, 196.553, 52601.597 20/05/26,09:13:35,05,09,1, 11.9,1,1, 4.861, 10558.973, 196.559, 52601.704 20/05/26,09:13:35,06,09,1, 11.9,1,1, 4.861, 10558.976, 196.549, 52601.769 20/05/26,09:13:35,07,09,1, 11.9,1,1, 4.861, 10558.986, 196.595, 52601.877 20/05/26,09:13:35,08,09,1, 11.9,1,1, 4.861, 10558.989, 196.598, 52601.962 20/05/26,09:13:35,09,09,1, 11.9,1,1, 4.861, 10558.993, 196.621, 52601.935 20/05/26,09:13:35,10,09,1, 11.9,1,1, 4.861, 10558.988, 196.594, 52601.850 20/05/26,09:13:35,11,09,1, 11.9,1,1, 4.861, 10558.988, 196.619, 52601.825 20/05/26,09:13:35,12,09,1, 11.9,1,1, 4.861, 10558.976, 196.587, 52601.725 20/05/26,09:13:35,13,09,1, 11.9,1,1, 4.861, 10558.971, 196.538, 52601.717 20/05/26,09:13:35,14,09,1, 11.9,1,1, 4.861, 10558.989, 196.600, 52601.828 20/05/26,09:13:35,15,09,1, 11.9,1,1, 4.861, 10558.962, 196.596, 52601.877 20/05/26,09:13:35,16,09,1, 11.9,1,1, 4.861, 10558.942, 196.608, 52601.927 20/05/26,09:13:35,17,09,1, 11.9,1,1, 4.861, 10558.973, 196.609, 52601.953 20/05/26,09:13:35,18,09,1, 11.9,1,1, 4.861, 10558.960, 196.636, 52601.870 20/05/26,09:13:35,19,09,1, 11.9,1,1, 4.861, 10558.958, 196.594, 52601.844 20/05/26,09:13:36,00,09,1, 11.9,1,1, 4.861, 10558.978, 196.607, 52601.752 20/05/26,09:13:36,01,09,1, 11.9,1,1, 4.861, 10558.973, 196.579, 52601.730 20/05/26,09:13:36,02,09,1, 11.9,1,1, 4.861, 10558.995, 196.616, 52601.848 20/05/26,09:13:36,03,09,1, 11.9,1,1, 4.861, 10558.962, 196.615, 52601.832 20/05/26,09:13:36,04,09,1, 11.9,1,1, 4.861, 10558.970, 196.624, 52601.865 20/05/26,09:13:36,05,09,1, 11.9,1,1, 4.861, 10558.977, 196.620, 52601.873 20/05/26,09:13:36,06,09,1, 11.9,1,1, 4.861, 10558.969, 196.587, 52601.912 20/05/26,09:13:36,07,09,1, 11.9,1,1, 4.861, 10559.002, 196.599, 52601.964 20/05/26,09:13:36,08,09,1, 11.9,1,1, 4.861, 10558.970, 196.626, 52601.815 20/05/26,09:13:36,09,09,1, 11.9,1,1, 4.861, 10558.981, 196.587, 52601.684 20/05/26,09:13:36,10,09,1, 11.9,1,1, 4.861, 10558.926, 196.579, 52601.837 20/05/26,09:13:36,11,09,1, 11.9,1,1, 4.861, 10558.962, 196.571, 52601.787 20/05/26,09:13:36,12,09,1, 11.9,1,1, 4.861, 10558.934, 196.577, 52601.815 20/05/26,09:13:36,13,09,1, 11.9,1,1, 4.861, 10558.987, 196.636, 52601.894 20/05/26,09:13:36,14,09,1, 11.9,1,1, 4.861, 10559.013, 196.627, 52601.904 20/05/26,09:13:36,15,09,1, 11.9,1,1, 4.861, 10558.989, 196.559, 52601.850 20/05/26,09:13:36,16,09,1, 11.9,1,1, 4.861, 10558.997, 196.614, 52601.853 20/05/26,09:13:36,17,09,1, 11.9,1,1, 4.861, 10558.964, 196.627, 52601.824 20/05/26,09:13:36,18,09,1, 11.9,1,1, 4.861, 10558.981, 196.599, 52601.783 20/05/26,09:13:36,19,09,1, 11.9,1,1, 4.861, 10558.980, 196.607, 52601.752 20/05/26,09:13:37,00,09,1, 11.9,1,1, 4.861, 10559.003, 196.607, 52601.855 20/05/26,09:13:37,01,09,1, 11.9,1,1, 4.861, 10558.996, 196.602, 52601.821 20/05/26,09:13:37,02,09,1, 11.9,1,1, 4.861, 10559.004, 196.607, 52601.844 20/05/26,09:13:37,03,09,1, 11.9,1,1, 4.861, 10558.979, 196.667, 52601.946 20/05/26,09:13:37,04,09,1, 11.9,1,1, 4.861, 10558.988, 196.637, 52601.897 20/05/26,09:13:37,05,09,1, 11.9,1,1, 4.861, 10558.994, 196.635, 52601.874 20/05/26,09:13:37,06,09,1, 11.9,1,1, 4.861, 10558.974, 196.614, 52601.852 20/05/26,09:13:37,07,09,1, 11.9,1,1, 4.861, 10558.958, 196.585, 52601.737 20/05/26,09:13:37,08,09,1, 11.9,1,1, 4.861, 10558.988, 196.637, 52601.737 20/05/26,09:13:37,09,09,1, 11.9,1,1, 4.861, 10558.988, 196.613, 52601.787 20/05/26,09:13:37,10,09,1, 11.9,1,1, 4.861, 10559.001, 196.642, 52601.850 20/05/26,09:13:37,11,09,1, 11.9,1,1, 4.861, 10558.998, 196.638, 52601.896 20/05/26,09:13:37,12,09,1, 11.9,1,1, 4.861, 10558.976, 196.622, 52601.944 20/05/26,09:13:37,13,09,1, 11.9,1,1, 4.861, 10559.023, 196.611, 52601.913 20/05/26,09:13:37,14,09,1, 11.9,1,1, 4.861, 10558.963, 196.609, 52601.820 20/05/26,09:13:37,15,09,1, 11.9,1,1, 4.861, 10558.966, 196.609, 52601.825 20/05/26,09:13:37,16,09,1, 11.9,1,1, 4.861, 10558.986, 196.628, 52601.729 20/05/26,09:13:37,17,09,1, 11.9,1,1, 4.861, 10559.003, 196.582, 52601.730 20/05/26,09:13:37,18,09,1, 11.9,1,1, 4.861, 10559.004, 196.653, 52601.794 20/05/26,09:13:37,19,09,1, 11.9,1,1, 4.861, 10559.004, 196.607, 52601.855 20/05/26,09:13:38,00,10,1, 11.9,1,1, 4.860, 10559.003, 196.628, 52601.913 20/05/26,09:13:38,01,10,1, 11.9,1,1, 4.860, 10559.002, 196.643, 52601.914 20/05/26,09:13:38,02,10,1, 11.9,1,1, 4.860, 10559.001, 196.605, 52601.871 20/05/26,09:13:38,03,10,1, 11.9,1,1, 4.860, 10558.996, 196.584, 52601.797 20/05/26,09:13:38,04,10,1, 11.9,1,1, 4.860, 10558.991, 196.641, 52601.832 20/05/26,09:13:38,05,10,1, 11.9,1,1, 4.860, 10558.998, 196.619, 52601.797 20/05/26,09:13:38,06,10,1, 11.9,1,1, 4.860, 10559.004, 196.559, 52601.730 20/05/26,09:13:38,07,10,1, 11.9,1,1, 4.860, 10559.042, 196.659, 52601.832 20/05/26,09:13:38,08,10,1, 11.9,1,1, 4.860, 10558.995, 196.590, 52601.817 20/05/26,09:13:38,09,10,1, 11.9,1,1, 4.860, 10558.998, 196.636, 52601.896 20/05/26,09:13:38,10,10,1, 11.9,1,1, 4.860, 10559.024, 196.632, 52601.913 20/05/26,09:13:38,11,10,1, 11.9,1,1, 4.860, 10559.015, 196.633, 52601.931 20/05/26,09:13:38,12,10,1, 11.9,1,1, 4.860, 10558.982, 196.588, 52601.792 20/05/26,09:13:38,13,10,1, 11.9,1,1, 4.860, 10559.014, 196.666, 52601.763 20/05/26,09:13:38,14,10,1, 11.9,1,1, 4.860, 10558.995, 196.614, 52601.773 20/05/26,09:13:38,15,10,1, 11.9,1,1, 4.860, 10559.034, 196.634, 52601.800 20/05/26,09:13:38,16,10,1, 11.9,1,1, 4.860, 10559.016, 196.605, 52601.791 20/05/26,09:13:38,17,10,1, 11.9,1,1, 4.860, 10559.033, 196.643, 52601.903 20/05/26,09:13:38,18,10,1, 11.9,1,1, 4.860, 10559.014, 196.591, 52601.870 20/05/26,09:13:38,19,10,1, 11.9,1,1, 4.860, 10559.008, 196.628, 52601.913 20/05/26,09:13:39,00,10,1, 11.9,1,1, 4.861, 10559.020, 196.619, 52601.776 20/05/26,09:13:39,01,10,1, 11.9,1,1, 4.861, 10558.986, 196.637, 52601.765 20/05/26,09:13:39,02,10,1, 11.9,1,1, 4.861, 10558.989, 196.592, 52601.740 20/05/26,09:13:39,03,10,1, 11.9,1,1, 4.861, 10559.011, 196.635, 52601.706 20/05/26,09:13:39,04,10,1, 11.9,1,1, 4.861, 10558.995, 196.575, 52601.473 20/05/26,09:13:39,05,10,1, 11.9,1,1, 4.861, 10558.995, 196.603, 52601.753 20/05/26,09:13:39,06,10,1, 11.9,1,1, 4.861, 10558.983, 196.630, 52601.826 20/05/26,09:13:39,07,10,1, 11.9,1,1, 4.861, 10559.036, 196.610, 52601.863 20/05/26,09:13:39,08,10,1, 11.9,1,1, 4.861, 10558.997, 196.599, 52601.831 20/05/26,09:13:39,09,10,1, 11.9,1,1, 4.861, 10559.009, 196.663, 52601.879 20/05/26,09:13:39,10,10,1, 11.9,1,1, 4.861, 10559.011, 196.643, 52601.790 20/05/26,09:13:39,11,10,1, 11.9,1,1, 4.861, 10559.020, 196.595, 52601.670 20/05/26,09:13:39,12,10,1, 11.9,1,1, 4.861, 10559.026, 196.589, 52601.694 20/05/26,09:13:39,13,10,1, 11.9,1,1, 4.861, 10559.039, 196.616, 52601.723 20/05/26,09:13:39,14,10,1, 11.9,1,1, 4.861, 10559.040, 196.647, 52601.808 20/05/26,09:13:39,15,10,1, 11.9,1,1, 4.861, 10559.033, 196.611, 52601.839 20/05/26,09:13:39,16,10,1, 11.9,1,1, 4.861, 10559.016, 196.669, 52601.893 20/05/26,09:13:39,17,10,1, 11.9,1,1, 4.861, 10559.012, 196.650, 52601.884 20/05/26,09:13:39,18,10,1, 11.9,1,1, 4.861, 10559.025, 196.640, 52601.819 20/05/26,09:13:39,19,10,1, 11.9,1,1, 4.861, 10559.021, 196.619, 52601.776 20/05/26,09:13:40,00,10,1, 11.9,1,1, 4.862, 10559.028, 196.593, 52601.606 20/05/26,09:13:40,01,10,1, 11.9,1,1, 4.862, 10559.027, 196.612, 52601.704 20/05/26,09:13:40,02,10,1, 11.9,1,1, 4.862, 10559.022, 196.638, 52601.706 20/05/26,09:13:40,03,10,1, 11.9,1,1, 4.862, 10559.036, 196.615, 52601.834 20/05/26,09:13:40,04,10,1, 11.9,1,1, 4.862, 10559.034, 196.666, 52601.913 20/05/26,09:13:40,05,10,1, 11.9,1,1, 4.862, 10559.038, 196.609, 52601.884 20/05/26,09:13:40,06,10,1, 11.9,1,1, 4.862, 10559.030, 196.655, 52601.889 20/05/26,09:13:40,07,10,1, 11.9,1,1, 4.862, 10559.011, 196.635, 52601.764 20/05/26,09:13:40,08,10,1, 11.9,1,1, 4.862, 10559.023, 196.615, 52601.673 20/05/26,09:13:40,09,10,1, 11.9,1,1, 4.862, 10559.035, 196.631, 52601.652 20/05/26,09:13:40,10,10,1, 11.9,1,1, 4.862, 10559.046, 196.617, 52601.641 20/05/26,09:13:40,11,10,1, 11.9,1,1, 4.862, 10559.012, 196.588, 52601.632 20/05/26,09:13:40,12,10,1, 11.9,1,1, 4.862, 10559.027, 196.644, 52601.743 20/05/26,09:13:40,13,10,1, 11.9,1,1, 4.862, 10559.018, 196.622, 52601.809 20/05/26,09:13:40,14,10,1, 11.9,1,1, 4.862, 10559.028, 196.654, 52601.836 20/05/26,09:13:40,15,10,1, 11.9,1,1, 4.862, 10559.015, 196.616, 52601.798 20/05/26,09:13:40,16,10,1, 11.9,1,1, 4.862, 10559.023, 196.608, 52601.744 20/05/26,09:13:40,17,10,1, 11.9,1,1, 4.862, 10559.039, 196.644, 52601.731 20/05/26,09:13:40,18,10,1, 11.9,1,1, 4.862, 10559.024, 196.648, 52601.659 20/05/26,09:13:40,19,10,1, 11.9,1,1, 4.862, 10559.035, 196.593, 52601.606 20/05/26,09:13:41,00,10,1, 11.9,1,1, 4.861, 10559.028, 196.657, 52601.768 20/05/26,09:13:41,01,10,1, 11.9,1,1, 4.861, 10559.045, 196.673, 52601.774 20/05/26,09:13:41,02,10,1, 11.9,1,1, 4.861, 10559.038, 196.648, 52601.841 20/05/26,09:13:41,03,10,1, 11.9,1,1, 4.861, 10559.024, 196.627, 52601.769 20/05/26,09:13:41,04,10,1, 11.9,1,1, 4.861, 10559.037, 196.661, 52601.781 20/05/26,09:13:41,05,10,1, 11.9,1,1, 4.861, 10559.036, 196.661, 52601.736 20/05/26,09:13:41,06,10,1, 11.9,1,1, 4.861, 10559.027, 196.610, 52601.648 20/05/26,09:13:41,07,10,1, 11.9,1,1, 4.861, 10559.008, 196.612, 52601.639 20/05/26,09:13:41,08,10,1, 11.9,1,1, 4.861, 10559.030, 196.623, 52601.643 20/05/26,09:13:41,09,10,1, 11.9,1,1, 4.861, 10559.055, 196.698, 52601.769 20/05/26,09:13:41,10,10,1, 11.9,1,1, 4.861, 10559.044, 196.657, 52601.760 20/05/26,09:13:41,11,10,1, 11.9,1,1, 4.861, 10559.057, 196.638, 52601.792 20/05/26,09:13:41,12,10,1, 11.9,1,1, 4.861, 10559.037, 196.671, 52601.816 20/05/26,09:13:41,13,10,1, 11.9,1,1, 4.861, 10559.045, 196.640, 52601.790 20/05/26,09:13:41,14,10,1, 11.9,1,1, 4.861, 10559.050, 196.667, 52601.711 20/05/26,09:13:41,15,10,1, 11.9,1,1, 4.861, 10559.048, 196.640, 52601.677 20/05/26,09:13:41,16,10,1, 11.9,1,1, 4.861, 10559.059, 196.602, 52601.637 20/05/26,09:13:41,17,10,1, 11.9,1,1, 4.861, 10559.048, 196.627, 52601.641 20/05/26,09:13:41,18,10,1, 11.9,1,1, 4.861, 10559.066, 196.681, 52601.763 20/05/26,09:13:41,19,10,1, 11.9,1,1, 4.861, 10559.029, 196.657, 52601.768 20/05/26,09:13:42,00,10,1, 11.9,1,1, 4.862, 10559.045, 196.705, 52601.663 20/05/26,09:13:42,01,10,1, 11.9,1,1, 4.862, 10559.067, 196.685, 52601.796 20/05/26,09:13:42,02,10,1, 11.9,1,1, 4.862, 10559.041, 196.630, 52601.691 20/05/26,09:13:42,03,10,1, 11.9,1,1, 4.862, 10559.018, 196.663, 52601.666 20/05/26,09:13:42,04,10,1, 11.9,1,1, 4.862, 10559.071, 196.709, 52601.722 20/05/26,09:13:42,05,10,1, 11.9,1,1, 4.862, 10559.022, 196.659, 52601.652 20/05/26,09:13:42,06,10,1, 11.9,1,1, 4.862, 10559.068, 196.597, 52601.664 20/05/26,09:13:42,07,10,1, 11.9,1,1, 4.862, 10559.051, 196.659, 52601.760 20/05/26,09:13:42,08,10,1, 11.9,1,1, 4.862, 10559.077, 196.688, 52601.795 20/05/26,09:13:42,09,10,1, 11.9,1,1, 4.862, 10559.073, 196.671, 52601.817 20/05/26,09:13:42,10,10,1, 11.9,1,1, 4.862, 10559.061, 196.656, 52601.769 20/05/26,09:13:42,11,10,1, 11.9,1,1, 4.862, 10559.087, 196.691, 52601.784 20/05/26,09:13:42,12,10,1, 11.9,1,1, 4.862, 10559.059, 196.673, 52601.703 20/05/26,09:13:42,13,10,1, 11.9,1,1, 4.862, 10559.069, 196.669, 52601.751 20/05/26,09:13:42,14,10,1, 11.9,1,1, 4.862, 10559.047, 196.679, 52601.742 20/05/26,09:13:42,15,10,1, 11.9,1,1, 4.862, 10559.087, 196.712, 52601.771 20/05/26,09:13:42,16,10,1, 11.9,1,1, 4.862, 10559.097, 196.682, 52601.795 20/05/26,09:13:42,17,10,1, 11.9,1,1, 4.862, 10559.004, 196.644, 52601.657 20/05/26,09:13:42,18,10,1, 11.9,1,1, 4.862, 10559.152, 196.648, 52601.561 20/05/26,09:13:42,19,10,1, 11.9,1,1, 4.862, 10559.050, 196.705, 52601.663 20/05/26,09:13:43,00,10,1, 11.9,1,1, 4.860, 10559.078, 196.672, 52601.736 20/05/26,09:13:43,01,10,1, 11.9,1,1, 4.860, 10559.086, 196.696, 52601.725 20/05/26,09:13:43,02,10,1, 11.9,1,1, 4.860, 10559.064, 196.646, 52601.695 20/05/26,09:13:43,03,10,1, 11.9,1,1, 4.860, 10559.085, 196.709, 52601.767 20/05/26,09:13:43,04,10,1, 11.9,1,1, 4.860, 10559.060, 196.683, 52601.764 20/05/26,09:13:43,05,10,1, 11.9,1,1, 4.860, 10559.058, 196.649, 52601.729 20/05/26,09:13:43,06,10,1, 11.9,1,1, 4.860, 10559.063, 196.638, 52601.715 20/05/26,09:13:43,07,10,1, 11.9,1,1, 4.860, 10559.074, 196.675, 52601.750 20/05/26,09:13:43,08,10,1, 11.9,1,1, 4.860, 10559.102, 196.702, 52601.771 20/05/26,09:13:43,09,10,1, 11.9,1,1, 4.860, 10559.078, 196.676, 52601.742 20/05/26,09:13:43,10,10,1, 11.9,1,1, 4.860, 10559.089, 196.688, 52601.770 20/05/26,09:13:43,11,10,1, 11.9,1,1, 4.860, 10559.092, 196.716, 52601.796 20/05/26,09:13:43,12,10,1, 11.9,1,1, 4.860, 10559.043, 196.659, 52601.771 20/05/26,09:13:43,13,10,1, 11.9,1,1, 4.860, 10559.091, 196.688, 52601.756 20/05/26,09:13:43,14,10,1, 11.9,1,1, 4.860, 10559.097, 196.664, 52601.781 20/05/26,09:13:43,15,10,1, 11.9,1,1, 4.860, 10559.088, 196.655, 52601.731 20/05/26,09:13:43,16,10,1, 11.9,1,1, 4.860, 10559.057, 196.661, 52601.752 20/05/26,09:13:43,17,10,1, 11.9,1,1, 4.860, 10559.072, 196.660, 52601.742 20/05/26,09:13:43,18,10,1, 11.9,1,1, 4.860, 10559.066, 196.649, 52601.710 20/05/26,09:13:43,19,10,1, 11.9,1,1, 4.860, 10559.079, 196.672, 52601.736 20/05/26,09:13:44,00,10,1, 11.9,1,1, 4.860, 10559.087, 196.701, 52601.778 20/05/26,09:13:44,01,10,1, 11.9,1,1, 4.860, 10559.076, 196.739, 52601.763 20/05/26,09:13:44,02,10,1, 11.9,1,1, 4.860, 10559.083, 196.689, 52601.797 20/05/26,09:13:44,03,10,1, 11.9,1,1, 4.860, 10559.075, 196.654, 52601.782 20/05/26,09:13:44,04,10,1, 11.9,1,1, 4.860, 10559.096, 196.701, 52601.773 20/05/26,09:13:44,05,10,1, 11.9,1,1, 4.860, 10559.106, 196.709, 52601.800 20/05/26,09:13:44,06,10,1, 11.9,1,1, 4.860, 10559.120, 196.723, 52601.786 20/05/26,09:13:44,07,10,1, 11.9,1,1, 4.860, 10559.097, 196.697, 52601.763 20/05/26,09:13:44,08,10,1, 11.9,1,1, 4.860, 10559.096, 196.699, 52601.756 20/05/26,09:13:44,09,10,1, 11.9,1,1, 4.860, 10559.094, 196.675, 52601.712 20/05/26,09:13:44,10,10,1, 11.9,1,1, 4.860, 10559.102, 196.734, 52601.775 20/05/26,09:13:44,11,10,1, 11.9,1,1, 4.860, 10559.109, 196.710, 52601.752 20/05/26,09:13:44,12,10,1, 11.9,1,1, 4.860, 10559.080, 196.685, 52601.761 20/05/26,09:13:44,13,10,1, 11.9,1,1, 4.860, 10559.080, 196.679, 52601.728 20/05/26,09:13:44,14,10,1, 11.9,1,1, 4.860, 10559.093, 196.683, 52601.742 20/05/26,09:13:44,15,10,1, 11.9,1,1, 4.860, 10559.110, 196.710, 52601.755 20/05/26,09:13:44,16,10,1, 11.9,1,1, 4.860, 10559.124, 196.727, 52601.771 20/05/26,09:13:44,17,10,1, 11.9,1,1, 4.860, 10559.114, 196.735, 52601.770 20/05/26,09:13:44,18,10,1, 11.9,1,1, 4.860, 10559.101, 196.715, 52601.738 20/05/26,09:13:44,19,10,1, 11.9,1,1, 4.860, 10559.093, 196.701, 52601.778 20/05/26,09:13:45,00,10,1, 11.9,1,1, 4.864, 10559.103, 196.716, 52601.728 20/05/26,09:13:45,01,10,1, 11.9,1,1, 4.864, 10559.115, 196.685, 52601.770 20/05/26,09:13:45,02,10,1, 11.9,1,1, 4.864, 10559.118, 196.708, 52601.782 20/05/26,09:13:45,03,10,1, 11.9,1,1, 4.864, 10559.095, 196.734, 52601.779 20/05/26,09:13:45,04,10,1, 11.9,1,1, 4.864, 10559.123, 196.730, 52601.815 20/05/26,09:13:45,05,10,1, 11.9,1,1, 4.864, 10559.113, 196.708, 52601.792 20/05/26,09:13:45,06,10,1, 11.9,1,1, 4.864, 10559.101, 196.723, 52601.796 20/05/26,09:13:45,07,10,1, 11.9,1,1, 4.864, 10559.133, 196.744, 52601.814 20/05/26,09:13:45,08,10,1, 11.9,1,1, 4.864, 10559.158, 196.727, 52601.777 20/05/26,09:13:45,09,10,1, 11.9,1,1, 4.864, 10559.138, 196.722, 52601.781 20/05/26,09:13:45,10,10,1, 11.9,1,1, 4.864, 10559.127, 196.728, 52601.784 20/05/26,09:13:45,11,10,1, 11.9,1,1, 4.864, 10559.111, 196.679, 52601.714 20/05/26,09:13:45,12,10,1, 11.9,1,1, 4.864, 10559.105, 196.732, 52601.797 20/05/26,09:13:45,13,10,1, 11.9,1,1, 4.864, 10559.131, 196.706, 52601.772 20/05/26,09:13:45,14,10,1, 11.9,1,1, 4.864, 10559.131, 196.723, 52601.803 20/05/26,09:13:45,15,10,1, 11.9,1,1, 4.864, 10559.116, 196.706, 52601.797 20/05/26,09:13:45,16,10,1, 11.9,1,1, 4.864, 10559.113, 196.683, 52601.772 20/05/26,09:13:45,17,10,1, 11.9,1,1, 4.864, 10559.122, 196.680, 52601.758 20/05/26,09:13:45,18,10,1, 11.9,1,1, 4.864, 10559.109, 196.672, 52601.737 20/05/26,09:13:45,19,10,1, 11.9,1,1, 4.864, 10559.105, 196.716, 52601.728 20/05/26,09:13:46,00,10,1, 11.8,1,1, 4.860, 10559.103, 196.691, 52601.698 20/05/26,09:13:46,01,10,1, 11.8,1,1, 4.860, 10559.118, 196.681, 52601.755 20/05/26,09:13:46,02,10,1, 11.8,1,1, 4.860, 10559.150, 196.731, 52601.791 20/05/26,09:13:46,03,10,1, 11.8,1,1, 4.860, 10559.146, 196.718, 52601.736 20/05/26,09:13:46,04,10,1, 11.8,1,1, 4.860, 10559.138, 196.761, 52601.776 20/05/26,09:13:46,05,10,1, 11.8,1,1, 4.860, 10559.153, 196.732, 52601.793 20/05/26,09:13:46,06,10,1, 11.8,1,1, 4.860, 10559.126, 196.712, 52601.756 20/05/26,09:13:46,07,10,1, 11.8,1,1, 4.860, 10559.096, 196.676, 52601.704 20/05/26,09:13:46,08,10,1, 11.8,1,1, 4.860, 10559.110, 196.718, 52601.703 20/05/26,09:13:46,09,10,1, 11.8,1,1, 4.860, 10559.120, 196.710, 52601.711 20/05/26,09:13:46,10,10,1, 11.8,1,1, 4.860, 10559.113, 196.704, 52601.714 20/05/26,09:13:46,11,10,1, 11.8,1,1, 4.860, 10559.112, 196.711, 52601.722 20/05/26,09:13:46,12,10,1, 11.8,1,1, 4.860, 10559.083, 196.685, 52601.716 20/05/26,09:13:46,13,10,1, 11.8,1,1, 4.860, 10559.116, 196.725, 52601.717 20/05/26,09:13:46,14,10,1, 11.8,1,1, 4.860, 10559.102, 196.716, 52601.771 20/05/26,09:13:46,15,10,1, 11.8,1,1, 4.860, 10559.136, 196.768, 52601.832 20/05/26,09:13:46,16,10,1, 11.8,1,1, 4.860, 10559.105, 196.677, 52601.710 20/05/26,09:13:46,17,10,1, 11.8,1,1, 4.860, 10559.111, 196.730, 52601.710 20/05/26,09:13:46,18,10,1, 11.8,1,1, 4.860, 10559.139, 196.728, 52601.715 20/05/26,09:13:46,19,10,1, 11.8,1,1, 4.860, 10559.110, 196.691, 52601.698 20/05/26,09:13:47,00,10,1, 11.8,1,1, 4.862, 10559.137, 196.735, 52601.703 20/05/26,09:13:47,01,10,1, 11.8,1,1, 4.862, 10559.109, 196.756, 52601.695 20/05/26,09:13:47,02,10,1, 11.8,1,1, 4.862, 10559.105, 196.735, 52601.709 20/05/26,09:13:47,03,10,1, 11.8,1,1, 4.862, 10559.110, 196.735, 52601.746 20/05/26,09:13:47,04,10,1, 11.8,1,1, 4.862, 10559.132, 196.714, 52601.730 20/05/26,09:13:47,05,10,1, 11.8,1,1, 4.862, 10559.133, 196.695, 52601.661 20/05/26,09:13:47,06,10,1, 11.8,1,1, 4.862, 10559.137, 196.705, 52601.719 20/05/26,09:13:47,07,10,1, 11.8,1,1, 4.862, 10559.138, 196.755, 52601.755 20/05/26,09:13:47,08,10,1, 11.8,1,1, 4.862, 10559.117, 196.733, 52601.699 20/05/26,09:13:47,09,10,1, 11.8,1,1, 4.862, 10559.099, 196.753, 52601.734 20/05/26,09:13:47,10,10,1, 11.8,1,1, 4.862, 10559.125, 196.748, 52601.735 20/05/26,09:13:47,11,10,1, 11.8,1,1, 4.862, 10559.107, 196.689, 52601.706 20/05/26,09:13:47,12,10,1, 11.8,1,1, 4.862, 10559.131, 196.703, 52601.712 20/05/26,09:13:47,13,10,1, 11.8,1,1, 4.862, 10559.127, 196.734, 52601.748 20/05/26,09:13:47,14,10,1, 11.8,1,1, 4.862, 10559.077, 196.707, 52601.711 20/05/26,09:13:47,15,10,1, 11.8,1,1, 4.862, 10559.119, 196.717, 52601.687 20/05/26,09:13:47,16,10,1, 11.8,1,1, 4.862, 10559.151, 196.773, 52601.714 20/05/26,09:13:47,17,10,1, 11.8,1,1, 4.862, 10559.144, 196.707, 52601.666 20/05/26,09:13:47,18,10,1, 11.8,1,1, 4.862, 10559.130, 196.711, 52601.691 20/05/26,09:13:47,19,10,1, 11.8,1,1, 4.862, 10559.139, 196.735, 52601.703 20/05/26,09:13:48,00,10,1, 11.9,1,1, 4.861, 10559.162, 196.786, 52601.755 20/05/26,09:13:48,01,10,1, 11.9,1,1, 4.861, 10559.152, 196.781, 52601.802 20/05/26,09:13:48,02,10,1, 11.9,1,1, 4.861, 10559.146, 196.727, 52601.689 20/05/26,09:13:48,03,10,1, 11.9,1,1, 4.861, 10559.147, 196.759, 52601.727 20/05/26,09:13:48,04,10,1, 11.9,1,1, 4.861, 10559.131, 196.744, 52601.731 20/05/26,09:13:48,05,10,1, 11.9,1,1, 4.861, 10559.154, 196.777, 52601.746 20/05/26,09:13:48,06,10,1, 11.9,1,1, 4.861, 10559.119, 196.721, 52601.702 20/05/26,09:13:48,07,10,1, 11.9,1,1, 4.861, 10559.147, 196.723, 52601.735 20/05/26,09:13:48,08,10,1, 11.9,1,1, 4.861, 10559.158, 196.799, 52601.721 20/05/26,09:13:48,09,10,1, 11.9,1,1, 4.861, 10559.134, 196.746, 52601.716 20/05/26,09:13:48,10,10,1, 11.9,1,1, 4.861, 10559.145, 196.709, 52601.686 20/05/26,09:13:48,11,10,1, 11.9,1,1, 4.861, 10559.139, 196.759, 52601.711 20/05/26,09:13:48,12,10,1, 11.9,1,1, 4.861, 10559.158, 196.746, 52601.719 20/05/26,09:13:48,13,10,1, 11.9,1,1, 4.861, 10559.164, 196.757, 52601.750 20/05/26,09:13:48,14,10,1, 11.9,1,1, 4.861, 10559.173, 196.786, 52601.755 20/05/26,09:13:48,15,10,1, 11.9,1,1, 4.861, 10559.147, 196.738, 52601.703 20/05/26,09:13:48,16,10,1, 11.9,1,1, 4.861, 10559.135, 196.741, 52601.694 20/05/26,09:13:48,17,10,1, 11.9,1,1, 4.861, 10559.157, 196.774, 52601.751 20/05/26,09:13:48,18,10,1, 11.9,1,1, 4.861, 10559.152, 196.744, 52601.700 20/05/26,09:13:48,19,10,1, 11.9,1,1, 4.861, 10559.166, 196.786, 52601.755 20/05/26,09:13:49,00,10,1, 11.9,1,1, 4.866, 10559.170, 196.822, 52601.764 20/05/26,09:13:49,01,10,1, 11.9,1,1, 4.866, 10559.136, 196.734, 52601.689 20/05/26,09:13:49,02,10,1, 11.9,1,1, 4.866, 10559.148, 196.800, 52601.770 20/05/26,09:13:49,03,10,1, 11.9,1,1, 4.866, 10559.132, 196.752, 52601.689 20/05/26,09:13:49,04,10,1, 11.9,1,1, 4.866, 10559.162, 196.775, 52601.722 20/05/26,09:13:49,05,10,1, 11.9,1,1, 4.866, 10559.143, 196.775, 52601.699 20/05/26,09:13:49,06,10,1, 11.9,1,1, 4.866, 10559.121, 196.764, 52601.702 20/05/26,09:13:49,07,10,1, 11.9,1,1, 4.866, 10559.166, 196.794, 52601.733 20/05/26,09:13:49,08,10,1, 11.9,1,1, 4.866, 10559.162, 196.792, 52601.715 20/05/26,09:13:49,09,10,1, 11.9,1,1, 4.866, 10559.153, 196.788, 52601.734 20/05/26,09:13:49,10,10,1, 11.9,1,1, 4.866, 10559.163, 196.757, 52601.724 20/05/26,09:13:49,11,10,1, 11.9,1,1, 4.866, 10559.160, 196.800, 52601.757 20/05/26,09:13:49,12,10,1, 11.9,1,1, 4.866, 10559.117, 196.761, 52601.726 20/05/26,09:13:49,13,10,1, 11.9,1,1, 4.866, 10559.160, 196.758, 52601.727 20/05/26,09:13:49,14,10,1, 11.9,1,1, 4.866, 10559.184, 196.833, 52601.762 20/05/26,09:13:49,15,10,1, 11.9,1,1, 4.866, 10559.156, 196.790, 52601.758 20/05/26,09:13:49,16,10,1, 11.9,1,1, 4.866, 10559.161, 196.752, 52601.731 20/05/26,09:13:49,17,10,1, 11.9,1,1, 4.866, 10559.166, 196.770, 52601.743 20/05/26,09:13:49,18,10,1, 11.9,1,1, 4.866, 10559.174, 196.781, 52601.732 20/05/26,09:13:49,19,10,1, 11.9,1,1, 4.866, 10559.176, 196.822, 52601.764 20/05/26,09:13:50,00,09,1, 11.9,1,1, 4.866, 10559.162, 196.764, 52601.739 20/05/26,09:13:50,01,09,1, 11.9,1,1, 4.866, 10559.169, 196.776, 52601.713 20/05/26,09:13:50,02,09,1, 11.9,1,1, 4.866, 10559.172, 196.786, 52601.720 20/05/26,09:13:50,03,09,1, 11.9,1,1, 4.866, 10559.155, 196.794, 52601.702 20/05/26,09:13:50,04,09,1, 11.9,1,1, 4.866, 10559.157, 196.772, 52601.725 20/05/26,09:13:50,05,09,1, 11.9,1,1, 4.866, 10559.161, 196.750, 52601.717 20/05/26,09:13:50,06,09,1, 11.9,1,1, 4.866, 10559.190, 196.812, 52601.745 20/05/26,09:13:50,07,09,1, 11.9,1,1, 4.866, 10559.151, 196.797, 52601.749 20/05/26,09:13:50,08,09,1, 11.9,1,1, 4.866, 10559.180, 196.776, 52601.725 20/05/26,09:13:50,09,09,1, 11.9,1,1, 4.866, 10559.177, 196.811, 52601.762 20/05/26,09:13:50,10,09,1, 11.9,1,1, 4.866, 10559.154, 196.777, 52601.723 20/05/26,09:13:50,11,09,1, 11.9,1,1, 4.866, 10559.138, 196.758, 52601.705 20/05/26,09:13:50,12,09,1, 11.9,1,1, 4.866, 10559.172, 196.802, 52601.782 20/05/26,09:13:50,13,09,1, 11.9,1,1, 4.866, 10559.178, 196.757, 52601.727 20/05/26,09:13:50,14,09,1, 11.9,1,1, 4.866, 10559.156, 196.783, 52601.743 20/05/26,09:13:50,15,09,1, 11.9,1,1, 4.866, 10559.154, 196.791, 52601.734 20/05/26,09:13:50,16,09,1, 11.9,1,1, 4.866, 10559.172, 196.802, 52601.734 20/05/26,09:13:50,17,09,1, 11.9,1,1, 4.866, 10559.161, 196.740, 52601.718 20/05/26,09:13:50,18,09,1, 11.9,1,1, 4.866, 10559.134, 196.784, 52601.736 20/05/26,09:13:50,19,09,1, 11.9,1,1, 4.866, 10559.164, 196.764, 52601.739 20/05/26,09:13:51,00,10,1, 11.8,1,1, 4.862, 10559.187, 196.761, 52601.703 20/05/26,09:13:51,01,10,1, 11.8,1,1, 4.862, 10559.191, 196.828, 52601.769 20/05/26,09:13:51,02,10,1, 11.8,1,1, 4.862, 10559.175, 196.809, 52601.722 20/05/26,09:13:51,03,10,1, 11.8,1,1, 4.862, 10559.137, 196.752, 52601.685 20/05/26,09:13:51,04,10,1, 11.8,1,1, 4.862, 10559.193, 196.820, 52601.710 20/05/26,09:13:51,05,10,1, 11.8,1,1, 4.862, 10559.183, 196.791, 52601.737 20/05/26,09:13:51,06,10,1, 11.8,1,1, 4.862, 10559.175, 196.820, 52601.760 20/05/26,09:13:51,07,10,1, 11.8,1,1, 4.862, 10559.185, 196.813, 52601.750 20/05/26,09:13:51,08,10,1, 11.8,1,1, 4.862, 10559.136, 196.763, 52601.629 20/05/26,09:13:51,09,10,1, 11.8,1,1, 4.862, 10559.187, 196.845, 52601.800 20/05/26,09:13:51,10,10,1, 11.8,1,1, 4.862, 10559.168, 196.808, 52601.783 20/05/26,09:13:51,11,10,1, 11.8,1,1, 4.862, 10559.144, 196.764, 52601.699 20/05/26,09:13:51,12,10,1, 11.8,1,1, 4.862, 10559.175, 196.801, 52601.749 20/05/26,09:13:51,13,10,1, 11.8,1,1, 4.862, 10559.174, 196.775, 52601.717 20/05/26,09:13:51,14,10,1, 11.8,1,1, 4.862, 10559.160, 196.799, 52601.722 20/05/26,09:13:51,15,10,1, 11.8,1,1, 4.862, 10559.179, 196.760, 52601.746 20/05/26,09:13:51,16,10,1, 11.8,1,1, 4.862, 10559.156, 196.787, 52601.739 20/05/26,09:13:51,17,10,1, 11.8,1,1, 4.862, 10559.193, 196.824, 52601.806 20/05/26,09:13:51,18,10,1, 11.8,1,1, 4.862, 10559.185, 196.797, 52601.767 20/05/26,09:13:51,19,10,1, 11.8,1,1, 4.862, 10559.188, 196.761, 52601.703 20/05/26,09:13:52,00,09,1, 11.9,1,1, 4.864, 10559.162, 196.801, 52601.661 20/05/26,09:13:52,01,09,1, 11.9,1,1, 4.864, 10559.162, 196.799, 52601.726 20/05/26,09:13:52,02,09,1, 11.9,1,1, 4.864, 10559.187, 196.797, 52601.742 20/05/26,09:13:52,03,09,1, 11.9,1,1, 4.864, 10559.178, 196.832, 52601.731 20/05/26,09:13:52,04,09,1, 11.9,1,1, 4.864, 10559.203, 196.800, 52601.750 20/05/26,09:13:52,05,09,1, 11.9,1,1, 4.864, 10559.190, 196.801, 52601.766 20/05/26,09:13:52,06,09,1, 11.9,1,1, 4.864, 10559.181, 196.776, 52601.729 20/05/26,09:13:52,07,09,1, 11.9,1,1, 4.864, 10559.190, 196.819, 52601.780 20/05/26,09:13:52,08,09,1, 11.9,1,1, 4.864, 10559.184, 196.785, 52601.749 20/05/26,09:13:52,09,09,1, 11.9,1,1, 4.864, 10559.197, 196.839, 52601.780 20/05/26,09:13:52,10,09,1, 11.9,1,1, 4.864, 10559.182, 196.823, 52601.769 20/05/26,09:13:52,11,09,1, 11.9,1,1, 4.864, 10559.169, 196.793, 52601.740 20/05/26,09:13:52,12,09,1, 11.9,1,1, 4.864, 10559.175, 196.827, 52601.930 20/05/26,09:13:52,13,09,1, 11.9,1,1, 4.864, 10559.108, 196.832, 52601.808 20/05/26,09:13:52,14,09,1, 11.9,1,1, 4.864, 10559.184, 196.822, 52601.806 20/05/26,09:13:52,15,09,1, 11.9,1,1, 4.864, 10559.164, 196.838, 52601.793 20/05/26,09:13:52,16,09,1, 11.9,1,1, 4.864, 10559.178, 196.818, 52601.739 20/05/26,09:13:52,17,09,1, 11.9,1,1, 4.864, 10559.203, 196.803, 52601.725 20/05/26,09:13:52,18,09,1, 11.9,1,1, 4.864, 10559.194, 196.817, 52601.752 20/05/26,09:13:52,19,09,1, 11.9,1,1, 4.864, 10559.167, 196.801, 52601.661 20/05/26,09:13:53,00,09,1, 11.9,1,1, 4.863, 10559.204, 196.835, 52601.745 20/05/26,09:13:53,01,09,1, 11.9,1,1, 4.863, 10559.209, 196.804, 52601.764 20/05/26,09:13:53,02,09,1, 11.9,1,1, 4.863, 10559.192, 196.822, 52601.720 20/05/26,09:13:53,03,09,1, 11.9,1,1, 4.863, 10559.188, 196.840, 52601.749 20/05/26,09:13:53,04,09,1, 11.9,1,1, 4.863, 10559.190, 196.813, 52601.723 20/05/26,09:13:53,05,09,1, 11.9,1,1, 4.863, 10559.179, 196.829, 52601.687 20/05/26,09:13:53,06,09,1, 11.9,1,1, 4.863, 10559.202, 196.763, 52601.783 20/05/26,09:13:53,07,09,1, 11.9,1,1, 4.863, 10559.141, 196.787, 52601.688 20/05/26,09:13:53,08,09,1, 11.9,1,1, 4.863, 10559.173, 196.865, 52601.790 20/05/26,09:13:53,09,09,1, 11.9,1,1, 4.863, 10559.190, 196.822, 52601.800 20/05/26,09:13:53,10,09,1, 11.9,1,1, 4.863, 10559.185, 196.801, 52601.740 20/05/26,09:13:53,11,09,1, 11.9,1,1, 4.863, 10559.211, 196.807, 52601.746 20/05/26,09:13:53,12,09,1, 11.9,1,1, 4.863, 10559.167, 196.795, 52601.717 20/05/26,09:13:53,13,09,1, 11.9,1,1, 4.863, 10559.205, 196.840, 52601.762 20/05/26,09:13:53,14,09,1, 11.9,1,1, 4.863, 10559.171, 196.774, 52601.705 20/05/26,09:13:53,15,09,1, 11.9,1,1, 4.863, 10559.166, 196.797, 52601.724 20/05/26,09:13:53,16,09,1, 11.9,1,1, 4.863, 10559.193, 196.821, 52601.726 20/05/26,09:13:53,17,09,1, 11.9,1,1, 4.863, 10559.215, 196.810, 52601.723 20/05/26,09:13:53,18,09,1, 11.9,1,1, 4.863, 10559.192, 196.790, 52601.716 20/05/26,09:13:53,19,09,1, 11.9,1,1, 4.863, 10559.204, 196.835, 52601.745 20/05/26,09:13:54,00,09,1, 11.9,1,1, 4.862, 10559.187, 196.830, 52601.741 20/05/26,09:13:54,01,09,1, 11.9,1,1, 4.862, 10559.177, 196.848, 52601.767 20/05/26,09:13:54,02,09,1, 11.9,1,1, 4.862, 10559.174, 196.816, 52601.750 20/05/26,09:13:54,03,09,1, 11.9,1,1, 4.862, 10559.184, 196.806, 52601.738 20/05/26,09:13:54,04,09,1, 11.9,1,1, 4.862, 10559.180, 196.839, 52601.750 20/05/26,09:13:54,05,09,1, 11.9,1,1, 4.862, 10559.197, 196.836, 52601.754 20/05/26,09:13:54,06,09,1, 11.9,1,1, 4.862, 10559.206, 196.833, 52601.716 20/05/26,09:13:54,07,09,1, 11.9,1,1, 4.862, 10559.181, 196.814, 52601.761 20/05/26,09:13:54,08,09,1, 11.9,1,1, 4.862, 10559.206, 196.834, 52601.721 20/05/26,09:13:54,09,09,1, 11.9,1,1, 4.862, 10559.198, 196.827, 52601.714 20/05/26,09:13:54,10,09,1, 11.9,1,1, 4.862, 10559.203, 196.838, 52601.727 20/05/26,09:13:54,11,09,1, 11.9,1,1, 4.862, 10559.192, 196.840, 52601.740 20/05/26,09:13:54,12,09,1, 11.9,1,1, 4.862, 10559.202, 196.816, 52601.713 20/05/26,09:13:54,13,09,1, 11.9,1,1, 4.862, 10559.173, 196.835, 52601.746 20/05/26,09:13:54,14,09,1, 11.9,1,1, 4.862, 10559.173, 196.831, 52601.741 20/05/26,09:13:54,15,09,1, 11.9,1,1, 4.862, 10559.202, 196.819, 52601.733 20/05/26,09:13:54,16,09,1, 11.9,1,1, 4.862, 10559.203, 196.839, 52601.752 20/05/26,09:13:54,17,09,1, 11.9,1,1, 4.862, 10559.174, 196.805, 52601.733 20/05/26,09:13:54,18,09,1, 11.9,1,1, 4.862, 10559.202, 196.869, 52601.772 20/05/26,09:13:54,19,09,1, 11.9,1,1, 4.862, 10559.193, 196.830, 52601.741 20/05/26,09:13:55,00,09,1, 11.9,1,1, 4.860, 10559.204, 196.845, 52601.744 20/05/26,09:13:55,01,09,1, 11.9,1,1, 4.860, 10559.244, 196.840, 52601.782 20/05/26,09:13:55,02,09,1, 11.9,1,1, 4.860, 10559.185, 196.829, 52601.744 20/05/26,09:13:55,03,09,1, 11.9,1,1, 4.860, 10559.206, 196.873, 52601.772 20/05/26,09:13:55,04,09,1, 11.9,1,1, 4.860, 10559.203, 196.811, 52601.709 20/05/26,09:13:55,05,09,1, 11.9,1,1, 4.860, 10559.220, 196.857, 52601.765 20/05/26,09:13:55,06,09,1, 11.9,1,1, 4.860, 10559.217, 196.846, 52601.766 20/05/26,09:13:55,07,09,1, 11.9,1,1, 4.860, 10559.196, 196.797, 52601.744 20/05/26,09:13:55,08,09,1, 11.9,1,1, 4.860, 10559.190, 196.868, 52601.756 20/05/26,09:13:55,09,09,1, 11.9,1,1, 4.860, 10559.167, 196.795, 52601.711 20/05/26,09:13:55,10,09,1, 11.9,1,1, 4.860, 10559.215, 196.854, 52601.801 20/05/26,09:13:55,11,09,1, 11.9,1,1, 4.860, 10559.182, 196.855, 52601.746 20/05/26,09:13:55,12,09,1, 11.9,1,1, 4.860, 10559.198, 196.842, 52601.755 20/05/26,09:13:55,13,09,1, 11.9,1,1, 4.860, 10559.222, 196.860, 52601.774 20/05/26,09:13:55,14,09,1, 11.9,1,1, 4.860, 10559.192, 196.818, 52601.729 20/05/26,09:13:55,15,09,1, 11.9,1,1, 4.860, 10559.206, 196.811, 52601.759 20/05/26,09:13:55,16,09,1, 11.9,1,1, 4.860, 10559.205, 196.871, 52601.786 20/05/26,09:13:55,17,09,1, 11.9,1,1, 4.860, 10559.209, 196.838, 52601.720 20/05/26,09:13:55,18,09,1, 11.9,1,1, 4.860, 10559.173, 196.844, 52601.707 20/05/26,09:13:55,19,09,1, 11.9,1,1, 4.860, 10559.206, 196.845, 52601.744 20/05/26,09:13:56,00,09,1, 11.8,1,1, 4.863, 10559.204, 196.842, 52601.724 20/05/26,09:13:56,01,09,1, 11.8,1,1, 4.863, 10559.197, 196.868, 52601.740 20/05/26,09:13:56,02,09,1, 11.8,1,1, 4.863, 10559.206, 196.830, 52601.713 20/05/26,09:13:56,03,09,1, 11.8,1,1, 4.863, 10559.204, 196.823, 52601.739 20/05/26,09:13:56,04,09,1, 11.8,1,1, 4.863, 10559.229, 196.843, 52601.763 20/05/26,09:13:56,05,09,1, 11.8,1,1, 4.863, 10559.223, 196.827, 52601.749 20/05/26,09:13:56,06,09,1, 11.8,1,1, 4.863, 10559.228, 196.847, 52601.732 20/05/26,09:13:56,07,09,1, 11.8,1,1, 4.863, 10559.221, 196.863, 52601.784 20/05/26,09:13:56,08,09,1, 11.8,1,1, 4.863, 10559.197, 196.842, 52601.716 20/05/26,09:13:56,09,09,1, 11.8,1,1, 4.863, 10559.229, 196.883, 52601.805 20/05/26,09:13:56,10,09,1, 11.8,1,1, 4.863, 10559.206, 196.884, 52601.747 20/05/26,09:13:56,11,09,1, 11.8,1,1, 4.863, 10559.214, 196.798, 52601.734 20/05/26,09:13:56,12,09,1, 11.8,1,1, 4.863, 10559.220, 196.845, 52601.745 20/05/26,09:13:56,13,09,1, 11.8,1,1, 4.863, 10559.211, 196.834, 52601.718 20/05/26,09:13:56,14,09,1, 11.8,1,1, 4.863, 10559.212, 196.830, 52601.718 20/05/26,09:13:56,15,09,1, 11.8,1,1, 4.863, 10559.234, 196.862, 52601.768 20/05/26,09:13:56,16,09,1, 11.8,1,1, 4.863, 10559.230, 196.868, 52601.750 20/05/26,09:13:56,17,09,1, 11.8,1,1, 4.863, 10559.227, 196.881, 52601.799 20/05/26,09:13:56,18,09,1, 11.8,1,1, 4.863, 10559.282, 196.889, 52601.782 20/05/26,09:13:56,19,09,1, 11.8,1,1, 4.863, 10559.204, 196.842, 52601.724 20/05/26,09:13:57,00,09,1, 11.8,1,1, 4.862, 10559.195, 196.884, 52601.639 20/05/26,09:13:57,01,09,1, 11.8,1,1, 4.862, 10559.227, 196.875, 52601.770 20/05/26,09:13:57,02,09,1, 11.8,1,1, 4.862, 10559.242, 196.902, 52601.794 20/05/26,09:13:57,03,09,1, 11.8,1,1, 4.862, 10559.198, 196.860, 52601.773 20/05/26,09:13:57,04,09,1, 11.8,1,1, 4.862, 10559.200, 196.811, 52601.753 20/05/26,09:13:57,05,09,1, 11.8,1,1, 4.862, 10559.190, 196.857, 52601.717 20/05/26,09:13:57,06,09,1, 11.8,1,1, 4.862, 10559.207, 196.905, 52601.803 20/05/26,09:13:57,07,09,1, 11.8,1,1, 4.862, 10559.206, 196.894, 52601.741 20/05/26,09:13:57,08,09,1, 11.8,1,1, 4.862, 10559.207, 196.824, 52601.775 20/05/26,09:13:57,09,09,1, 11.8,1,1, 4.862, 10559.234, 196.881, 52601.765 20/05/26,09:13:57,10,09,1, 11.8,1,1, 4.862, 10559.229, 196.887, 52601.753 20/05/26,09:13:57,11,09,1, 11.8,1,1, 4.862, 10559.236, 196.894, 52601.729 20/05/26,09:13:57,12,09,1, 11.8,1,1, 4.862, 10559.230, 196.877, 52601.770 20/05/26,09:13:57,13,09,1, 11.8,1,1, 4.862, 10559.234, 196.851, 52601.714 20/05/26,09:13:57,14,09,1, 11.8,1,1, 4.862, 10559.216, 196.854, 52601.711 20/05/26,09:13:57,15,09,1, 11.8,1,1, 4.862, 10559.208, 196.890, 52601.756 20/05/26,09:13:57,16,09,1, 11.8,1,1, 4.862, 10559.224, 196.897, 52601.772 20/05/26,09:13:57,17,09,1, 11.8,1,1, 4.862, 10559.229, 196.876, 52601.740 20/05/26,09:13:57,18,09,1, 11.8,1,1, 4.862, 10559.218, 196.880, 52601.838 20/05/26,09:13:57,19,09,1, 11.8,1,1, 4.862, 10559.203, 196.884, 52601.639 20/05/26,09:13:58,00,09,1, 11.9,1,1, 4.863, 10559.237, 196.881, 52601.779 20/05/26,09:13:58,01,09,1, 11.9,1,1, 4.863, 10559.200, 196.840, 52601.730 20/05/26,09:13:58,02,09,1, 11.9,1,1, 4.863, 10559.213, 196.846, 52601.673 20/05/26,09:13:58,03,09,1, 11.9,1,1, 4.863, 10559.208, 196.825, 52601.561 20/05/26,09:13:58,04,09,1, 11.9,1,1, 4.863, 10559.197, 196.877, 52601.816 20/05/26,09:13:58,05,09,1, 11.9,1,1, 4.863, 10559.200, 196.844, 52601.782 20/05/26,09:13:58,06,09,1, 11.9,1,1, 4.863, 10559.211, 196.835, 52601.755 20/05/26,09:13:58,07,09,1, 11.9,1,1, 4.863, 10559.224, 196.874, 52601.748 20/05/26,09:13:58,08,09,1, 11.9,1,1, 4.863, 10559.240, 196.926, 52601.808 20/05/26,09:13:58,09,09,1, 11.9,1,1, 4.863, 10559.206, 196.877, 52601.776 20/05/26,09:13:58,10,09,1, 11.9,1,1, 4.863, 10559.199, 196.806, 52601.704 20/05/26,09:13:58,11,09,1, 11.9,1,1, 4.863, 10559.214, 196.893, 52601.755 20/05/26,09:13:58,12,09,1, 11.9,1,1, 4.863, 10559.190, 196.825, 52601.698 20/05/26,09:13:58,13,09,1, 11.9,1,1, 4.863, 10559.216, 196.900, 52601.777 20/05/26,09:13:58,14,09,1, 11.9,1,1, 4.863, 10559.198, 196.848, 52601.750 20/05/26,09:13:58,15,09,1, 11.9,1,1, 4.863, 10559.233, 196.892, 52601.760 20/05/26,09:13:58,16,09,1, 11.9,1,1, 4.863, 10559.179, 196.846, 52601.710 20/05/26,09:13:58,17,09,1, 11.9,1,1, 4.863, 10559.250, 196.907, 52601.823 20/05/26,09:13:58,18,09,1, 11.9,1,1, 4.863, 10559.238, 196.836, 52601.770 20/05/26,09:13:58,19,09,1, 11.9,1,1, 4.863, 10559.241, 196.881, 52601.779 20/05/26,09:13:59,00,09,1, 11.9,1,1, 4.861, 10559.220, 196.922, 52601.803 20/05/26,09:13:59,01,09,1, 11.9,1,1, 4.861, 10559.227, 196.921, 52601.836 20/05/26,09:13:59,02,09,1, 11.9,1,1, 4.861, 10559.233, 196.922, 52601.801 20/05/26,09:13:59,03,09,1, 11.9,1,1, 4.861, 10559.181, 196.846, 52601.729 20/05/26,09:13:59,04,09,1, 11.9,1,1, 4.861, 10559.218, 196.879, 52601.748 20/05/26,09:13:59,05,09,1, 11.9,1,1, 4.861, 10559.238, 196.936, 52601.760 20/05/26,09:13:59,06,09,1, 11.9,1,1, 4.861, 10559.243, 196.927, 52601.800 20/05/26,09:13:59,07,09,1, 11.9,1,1, 4.861, 10559.234, 196.943, 52601.786 20/05/26,09:13:59,08,09,1, 11.9,1,1, 4.861, 10559.242, 196.931, 52601.787 20/05/26,09:13:59,09,09,1, 11.9,1,1, 4.861, 10559.206, 196.923, 52601.743 20/05/26,09:13:59,10,09,1, 11.9,1,1, 4.861, 10559.208, 196.873, 52601.554 20/05/26,09:13:59,11,09,1, 11.9,1,1, 4.861, 10559.197, 196.951, 52601.829 20/05/26,09:13:59,12,09,1, 11.9,1,1, 4.861, 10559.204, 196.887, 52601.802 20/05/26,09:13:59,13,09,1, 11.9,1,1, 4.861, 10559.200, 196.911, 52601.779 20/05/26,09:13:59,14,09,1, 11.9,1,1, 4.861, 10559.217, 196.941, 52601.778 20/05/26,09:13:59,15,09,1, 11.9,1,1, 4.861, 10559.230, 196.924, 52601.755 20/05/26,09:13:59,16,09,1, 11.9,1,1, 4.861, 10559.244, 196.920, 52601.774 20/05/26,09:13:59,17,09,1, 11.9,1,1, 4.861, 10559.251, 196.931, 52601.760 20/05/26,09:13:59,18,09,1, 11.9,1,1, 4.861, 10559.211, 196.935, 52601.753 20/05/26,09:13:59,19,09,1, 11.9,1,1, 4.861, 10559.227, 196.922, 52601.803 20/05/26,09:14:00,00,09,1, 11.8,1,1, 4.864, 10559.195, 196.949, 52601.743 20/05/26,09:14:00,01,09,1, 11.8,1,1, 4.864, 10559.246, 196.982, 52601.797 20/05/26,09:14:00,02,09,1, 11.8,1,1, 4.864, 10559.225, 196.904, 52601.728 20/05/26,09:14:00,03,09,1, 11.8,1,1, 4.864, 10559.231, 196.947, 52601.794 20/05/26,09:14:00,04,09,1, 11.8,1,1, 4.864, 10559.213, 196.923, 52601.809 20/05/26,09:14:00,05,09,1, 11.8,1,1, 4.864, 10559.220, 196.913, 52601.774 20/05/26,09:14:00,06,09,1, 11.8,1,1, 4.864, 10559.253, 196.931, 52601.793 20/05/26,09:14:00,07,09,1, 11.8,1,1, 4.864, 10559.246, 196.912, 52601.776 20/05/26,09:14:00,08,09,1, 11.8,1,1, 4.864, 10559.227, 196.920, 52601.721 20/05/26,09:14:00,09,09,1, 11.8,1,1, 4.864, 10559.232, 196.940, 52601.735 20/05/26,09:14:00,10,09,1, 11.8,1,1, 4.864, 10559.217, 196.932, 52601.746 20/05/26,09:14:00,11,09,1, 11.8,1,1, 4.864, 10559.238, 196.903, 52601.771 20/05/26,09:14:00,12,09,1, 11.8,1,1, 4.864, 10559.220, 196.933, 52601.768 20/05/26,09:14:00,13,09,1, 11.8,1,1, 4.864, 10559.241, 196.933, 52601.795 20/05/26,09:14:00,14,09,1, 11.8,1,1, 4.864, 10559.213, 196.916, 52601.763 20/05/26,09:14:00,15,09,1, 11.8,1,1, 4.864, 10559.240, 196.936, 52601.746 20/05/26,09:14:00,16,09,1, 11.8,1,1, 4.864, 10559.214, 196.963, 52601.807 20/05/26,09:14:00,17,09,1, 11.8,1,1, 4.864, 10559.237, 196.927, 52601.786 20/05/26,09:14:00,18,09,1, 11.8,1,1, 4.864, 10559.233, 196.937, 52601.754 20/05/26,09:14:00,19,09,1, 11.8,1,1, 4.864, 10559.203, 196.949, 52601.743 20/05/26,09:14:01,00,09,1, 11.9,1,1, 4.864, 10559.229, 196.959, 52601.765 20/05/26,09:14:01,01,09,1, 11.9,1,1, 4.864, 10559.254, 196.937, 52601.752 20/05/26,09:14:01,02,09,1, 11.9,1,1, 4.864, 10559.246, 196.952, 52601.760 20/05/26,09:14:01,03,09,1, 11.9,1,1, 4.864, 10559.254, 196.935, 52601.771 20/05/26,09:14:01,04,09,1, 11.9,1,1, 4.864, 10559.235, 196.964, 52601.743 20/05/26,09:14:01,05,09,1, 11.9,1,1, 4.864, 10559.216, 196.923, 52601.788 20/05/26,09:14:01,06,09,1, 11.9,1,1, 4.864, 10559.235, 196.957, 52601.749 20/05/26,09:14:01,07,09,1, 11.9,1,1, 4.864, 10559.245, 196.923, 52601.768 20/05/26,09:14:01,08,09,1, 11.9,1,1, 4.864, 10559.238, 196.953, 52601.762 20/05/26,09:14:01,09,09,1, 11.9,1,1, 4.864, 10559.242, 196.948, 52601.772 20/05/26,09:14:01,10,09,1, 11.9,1,1, 4.864, 10559.260, 196.950, 52601.821 20/05/26,09:14:01,11,09,1, 11.9,1,1, 4.864, 10559.221, 196.944, 52601.765 20/05/26,09:14:01,12,09,1, 11.9,1,1, 4.864, 10559.219, 196.977, 52601.799 20/05/26,09:14:01,13,09,1, 11.9,1,1, 4.864, 10559.230, 196.953, 52601.765 20/05/26,09:14:01,14,09,1, 11.9,1,1, 4.864, 10559.227, 196.936, 52601.793 20/05/26,09:14:01,15,09,1, 11.9,1,1, 4.864, 10559.221, 196.945, 52601.762 20/05/26,09:14:01,16,09,1, 11.9,1,1, 4.864, 10559.226, 196.952, 52601.745 20/05/26,09:14:01,17,09,1, 11.9,1,1, 4.864, 10559.234, 196.957, 52601.783 20/05/26,09:14:01,18,09,1, 11.9,1,1, 4.864, 10559.211, 196.938, 52601.712 20/05/26,09:14:01,19,09,1, 11.9,1,1, 4.864, 10559.235, 196.959, 52601.765 20/05/26,09:14:02,00,09,1, 11.8,1,1, 4.862, 10559.212, 196.976, 52601.752 20/05/26,09:14:02,01,09,1, 11.8,1,1, 4.862, 10559.245, 196.960, 52601.759 20/05/26,09:14:02,02,09,1, 11.8,1,1, 4.862, 10559.210, 196.959, 52601.756 20/05/26,09:14:02,03,09,1, 11.8,1,1, 4.862, 10559.227, 196.952, 52601.758 20/05/26,09:14:02,04,09,1, 11.8,1,1, 4.862, 10559.232, 196.937, 52601.757 20/05/26,09:14:02,05,09,1, 11.8,1,1, 4.862, 10559.255, 196.968, 52601.738 20/05/26,09:14:02,06,09,1, 11.8,1,1, 4.862, 10559.203, 196.936, 52601.711 20/05/26,09:14:02,07,09,1, 11.8,1,1, 4.862, 10559.258, 196.947, 52601.786 20/05/26,09:14:02,08,09,1, 11.8,1,1, 4.862, 10559.237, 196.960, 52601.776 20/05/26,09:14:02,09,09,1, 11.8,1,1, 4.862, 10559.249, 196.975, 52601.799 20/05/26,09:14:02,10,09,1, 11.8,1,1, 4.862, 10559.242, 196.958, 52601.792 20/05/26,09:14:02,11,09,1, 11.8,1,1, 4.862, 10559.249, 196.955, 52601.752 20/05/26,09:14:02,12,09,1, 11.8,1,1, 4.862, 10559.245, 196.915, 52601.783 20/05/26,09:14:02,13,09,1, 11.8,1,1, 4.862, 10559.239, 196.955, 52601.767 20/05/26,09:14:02,14,09,1, 11.8,1,1, 4.862, 10559.226, 196.977, 52601.788 20/05/26,09:14:02,15,09,1, 11.8,1,1, 4.862, 10559.235, 196.979, 52601.780 20/05/26,09:14:02,16,09,1, 11.8,1,1, 4.862, 10559.257, 196.946, 52601.744 20/05/26,09:14:02,17,09,1, 11.8,1,1, 4.862, 10559.214, 196.936, 52601.767 20/05/26,09:14:02,18,09,1, 11.8,1,1, 4.862, 10559.225, 196.993, 52601.783 20/05/26,09:14:02,19,09,1, 11.8,1,1, 4.862, 10559.219, 196.976, 52601.752 20/05/26,09:14:03,00,09,1, 11.9,1,1, 4.863, 10559.229, 196.968, 52601.758 20/05/26,09:14:03,01,09,1, 11.9,1,1, 4.863, 10559.214, 196.935, 52601.752 20/05/26,09:14:03,02,09,1, 11.9,1,1, 4.863, 10559.234, 196.989, 52601.778 20/05/26,09:14:03,03,09,1, 11.9,1,1, 4.863, 10559.247, 197.003, 52601.745 20/05/26,09:14:03,04,09,1, 11.9,1,1, 4.863, 10559.217, 196.960, 52601.785 20/05/26,09:14:03,05,09,1, 11.9,1,1, 4.863, 10559.236, 196.965, 52601.772 20/05/26,09:14:03,06,09,1, 11.9,1,1, 4.863, 10559.245, 196.987, 52601.802 20/05/26,09:14:03,07,09,1, 11.9,1,1, 4.863, 10559.237, 196.986, 52601.795 20/05/26,09:14:03,08,09,1, 11.9,1,1, 4.863, 10559.248, 196.954, 52601.761 20/05/26,09:14:03,09,09,1, 11.9,1,1, 4.863, 10559.236, 196.960, 52601.755 20/05/26,09:14:03,10,09,1, 11.9,1,1, 4.863, 10559.229, 196.976, 52601.786 20/05/26,09:14:03,11,09,1, 11.9,1,1, 4.863, 10559.224, 196.988, 52601.772 20/05/26,09:14:03,12,09,1, 11.9,1,1, 4.863, 10559.221, 196.994, 52601.804 20/05/26,09:14:03,13,09,1, 11.9,1,1, 4.863, 10559.271, 196.990, 52601.821 20/05/26,09:14:03,14,09,1, 11.9,1,1, 4.863, 10559.211, 196.962, 52601.784 20/05/26,09:14:03,15,09,1, 11.9,1,1, 4.863, 10559.243, 196.970, 52601.806 20/05/26,09:14:03,16,09,1, 11.9,1,1, 4.863, 10559.230, 196.981, 52601.781 20/05/26,09:14:03,17,09,1, 11.9,1,1, 4.863, 10559.228, 196.990, 52601.812 20/05/26,09:14:03,18,09,1, 11.9,1,1, 4.863, 10559.218, 196.953, 52601.752 20/05/26,09:14:03,19,09,1, 11.9,1,1, 4.863, 10559.232, 196.968, 52601.758 20/05/26,09:14:04,00,09,1, 11.9,1,1, 4.867, 10559.170, 196.975, 52601.734 20/05/26,09:14:04,01,09,1, 11.9,1,1, 4.867, 10559.224, 196.990, 52601.759 20/05/26,09:14:04,02,09,1, 11.9,1,1, 4.867, 10559.254, 196.975, 52601.807 20/05/26,09:14:04,03,09,1, 11.9,1,1, 4.867, 10559.242, 197.005, 52601.794 20/05/26,09:14:04,04,09,1, 11.9,1,1, 4.867, 10559.222, 196.992, 52601.805 20/05/26,09:14:04,05,09,1, 11.9,1,1, 4.867, 10559.222, 196.974, 52601.790 20/05/26,09:14:04,06,09,1, 11.9,1,1, 4.867, 10559.243, 197.020, 52601.847 20/05/26,09:14:04,07,09,1, 11.9,1,1, 4.867, 10559.193, 196.956, 52601.777 20/05/26,09:14:04,08,09,1, 11.9,1,1, 4.867, 10559.245, 196.995, 52601.803 20/05/26,09:14:04,09,09,1, 11.9,1,1, 4.867, 10559.209, 196.971, 52601.767 20/05/26,09:14:04,10,09,1, 11.9,1,1, 4.867, 10559.222, 196.966, 52601.849 20/05/26,09:14:04,11,09,1, 11.9,1,1, 4.867, 10559.236, 196.970, 52601.787 20/05/26,09:14:04,12,09,1, 11.9,1,1, 4.867, 10559.232, 197.021, 52601.773 20/05/26,09:14:04,13,09,1, 11.9,1,1, 4.867, 10559.246, 197.023, 52601.868 20/05/26,09:14:04,14,09,1, 11.9,1,1, 4.867, 10559.223, 197.006, 52601.834 20/05/26,09:14:04,15,09,1, 11.9,1,1, 4.867, 10559.232, 196.990, 52601.923 20/05/26,09:14:04,16,09,1, 11.9,1,1, 4.867, 10559.203, 197.004, 52601.732 20/05/26,09:14:04,17,09,1, 11.9,1,1, 4.867, 10559.190, 196.984, 52601.751 20/05/26,09:14:04,18,09,1, 11.9,1,1, 4.867, 10559.226, 197.019, 52601.782 20/05/26,09:14:04,19,09,1, 11.9,1,1, 4.867, 10559.174, 196.975, 52601.734 20/05/26,09:14:05,00,09,1, 11.8,1,1, 4.864, 10559.204, 197.048, 52601.773 20/05/26,09:14:05,01,09,1, 11.8,1,1, 4.864, 10559.221, 196.971, 52601.753 20/05/26,09:14:05,02,09,1, 11.8,1,1, 4.864, 10559.217, 197.023, 52601.774 20/05/26,09:14:05,03,09,1, 11.8,1,1, 4.864, 10559.222, 197.039, 52601.758 20/05/26,09:14:05,04,09,1, 11.8,1,1, 4.864, 10559.243, 197.031, 52601.777 20/05/26,09:14:05,05,09,1, 11.8,1,1, 4.864, 10559.216, 197.033, 52601.746 20/05/26,09:14:05,06,09,1, 11.8,1,1, 4.864, 10559.189, 197.006, 52601.758 20/05/26,09:14:05,07,09,1, 11.8,1,1, 4.864, 10559.210, 196.969, 52601.771 20/05/26,09:14:05,08,09,1, 11.8,1,1, 4.864, 10559.216, 196.995, 52601.804 20/05/26,09:14:05,09,09,1, 11.8,1,1, 4.864, 10559.209, 197.015, 52601.804 20/05/26,09:14:05,10,09,1, 11.8,1,1, 4.864, 10559.201, 196.990, 52601.797 20/05/26,09:14:05,11,09,1, 11.8,1,1, 4.864, 10559.200, 197.010, 52601.808 20/05/26,09:14:05,12,09,1, 11.8,1,1, 4.864, 10559.242, 197.038, 52601.857 20/05/26,09:14:05,13,09,1, 11.8,1,1, 4.864, 10559.228, 197.000, 52601.783 20/05/26,09:14:05,14,09,1, 11.8,1,1, 4.864, 10559.186, 197.012, 52601.817 20/05/26,09:14:05,15,09,1, 11.8,1,1, 4.864, 10559.196, 197.034, 52601.811 20/05/26,09:14:05,16,09,1, 11.8,1,1, 4.864, 10559.210, 197.005, 52601.770 20/05/26,09:14:05,17,09,1, 11.8,1,1, 4.864, 10559.238, 197.033, 52601.774 20/05/26,09:14:05,18,09,1, 11.8,1,1, 4.864, 10559.203, 197.004, 52601.729 20/05/26,09:14:05,19,09,1, 11.8,1,1, 4.864, 10559.206, 197.048, 52601.773 20/05/26,09:14:06,00,09,1, 11.9,1,1, 4.866, 10559.195, 197.030, 52601.800 20/05/26,09:14:06,01,09,1, 11.9,1,1, 4.866, 10559.196, 197.049, 52601.795 20/05/26,09:14:06,02,09,1, 11.9,1,1, 4.866, 10559.194, 196.996, 52601.749 20/05/26,09:14:06,03,09,1, 11.9,1,1, 4.866, 10559.215, 197.050, 52601.801 20/05/26,09:14:06,04,09,1, 11.9,1,1, 4.866, 10559.197, 197.025, 52601.779 20/05/26,09:14:06,05,09,1, 11.9,1,1, 4.866, 10559.202, 197.039, 52601.827 20/05/26,09:14:06,06,09,1, 11.9,1,1, 4.866, 10559.185, 197.021, 52601.756 20/05/26,09:14:06,07,09,1, 11.9,1,1, 4.866, 10559.223, 197.005, 52601.730 20/05/26,09:14:06,08,09,1, 11.9,1,1, 4.866, 10559.226, 197.051, 52601.836 20/05/26,09:14:06,09,09,1, 11.9,1,1, 4.866, 10559.193, 197.017, 52601.756 20/05/26,09:14:06,10,09,1, 11.9,1,1, 4.866, 10559.176, 197.034, 52601.718 20/05/26,09:14:06,11,09,1, 11.9,1,1, 4.866, 10559.208, 197.029, 52601.761 20/05/26,09:14:06,12,09,1, 11.9,1,1, 4.866, 10559.205, 197.056, 52601.809 20/05/26,09:14:06,13,09,1, 11.9,1,1, 4.866, 10559.201, 197.005, 52601.739 20/05/26,09:14:06,14,09,1, 11.9,1,1, 4.866, 10559.207, 197.036, 52601.725 20/05/26,09:14:06,15,09,1, 11.9,1,1, 4.866, 10559.199, 197.070, 52601.809 20/05/26,09:14:06,16,09,1, 11.9,1,1, 4.866, 10559.215, 197.065, 52601.811 20/05/26,09:14:06,17,09,1, 11.9,1,1, 4.866, 10559.193, 196.993, 52601.752 20/05/26,09:14:06,18,09,1, 11.9,1,1, 4.866, 10559.193, 197.038, 52601.781 20/05/26,09:14:06,19,09,1, 11.9,1,1, 4.866, 10559.201, 197.030, 52601.800 20/05/26,09:14:07,00,09,1, 11.9,1,1, 4.867, 10559.195, 197.007, 52601.728 20/05/26,09:14:07,01,09,1, 11.9,1,1, 4.867, 10559.195, 197.074, 52601.853 20/05/26,09:14:07,02,09,1, 11.9,1,1, 4.867, 10559.200, 197.020, 52601.823 20/05/26,09:14:07,03,09,1, 11.9,1,1, 4.867, 10559.197, 197.018, 52601.831 20/05/26,09:14:07,04,09,1, 11.9,1,1, 4.867, 10559.214, 197.031, 52601.806 20/05/26,09:14:07,05,09,1, 11.9,1,1, 4.867, 10559.213, 197.039, 52601.810 20/05/26,09:14:07,06,09,1, 11.9,1,1, 4.867, 10559.223, 197.059, 52601.816 20/05/26,09:14:07,07,09,1, 11.9,1,1, 4.867, 10559.216, 197.020, 52601.805 20/05/26,09:14:07,08,09,1, 11.9,1,1, 4.867, 10559.213, 197.036, 52601.829 20/05/26,09:14:07,09,09,1, 11.9,1,1, 4.867, 10559.211, 197.013, 52601.797 20/05/26,09:14:07,10,09,1, 11.9,1,1, 4.867, 10559.179, 197.015, 52601.754 20/05/26,09:14:07,11,09,1, 11.9,1,1, 4.867, 10559.185, 196.992, 52601.786 20/05/26,09:14:07,12,09,1, 11.9,1,1, 4.867, 10559.207, 197.002, 52601.776 20/05/26,09:14:07,13,09,1, 11.9,1,1, 4.867, 10559.215, 197.071, 52601.802 20/05/26,09:14:07,14,09,1, 11.9,1,1, 4.867, 10559.225, 197.051, 52601.855 20/05/26,09:14:07,15,09,1, 11.9,1,1, 4.867, 10559.216, 197.028, 52601.795 20/05/26,09:14:07,16,09,1, 11.9,1,1, 4.867, 10559.195, 197.026, 52601.761 20/05/26,09:14:07,17,09,1, 11.9,1,1, 4.867, 10559.205, 197.050, 52601.793 20/05/26,09:14:07,18,09,1, 11.9,1,1, 4.867, 10559.218, 197.039, 52601.843 20/05/26,09:14:07,19,09,1, 11.9,1,1, 4.867, 10559.197, 197.007, 52601.728 20/05/26,09:14:08,00,09,1, 11.9,1,1, 4.866, 10559.220, 197.091, 52601.899 20/05/26,09:14:08,01,09,1, 11.9,1,1, 4.866, 10559.216, 197.007, 52601.817 20/05/26,09:14:08,02,09,1, 11.9,1,1, 4.866, 10559.213, 197.093, 52601.844 20/05/26,09:14:08,03,09,1, 11.9,1,1, 4.866, 10559.205, 197.055, 52601.825 20/05/26,09:14:08,04,09,1, 11.9,1,1, 4.866, 10559.225, 197.049, 52601.829 20/05/26,09:14:08,05,09,1, 11.9,1,1, 4.866, 10559.197, 197.044, 52601.819 20/05/26,09:14:08,06,09,1, 11.9,1,1, 4.866, 10559.236, 197.081, 52601.670 20/05/26,09:14:08,07,09,1, 11.9,1,1, 4.866, 10559.197, 197.036, 52601.762 20/05/26,09:14:08,08,09,1, 11.9,1,1, 4.866, 10559.175, 197.044, 52601.737 20/05/26,09:14:08,09,09,1, 11.9,1,1, 4.866, 10559.223, 197.031, 52601.777 20/05/26,09:14:08,10,09,1, 11.9,1,1, 4.866, 10559.190, 197.075, 52601.862 20/05/26,09:14:08,11,09,1, 11.9,1,1, 4.866, 10559.217, 197.109, 52601.898 20/05/26,09:14:08,12,09,1, 11.9,1,1, 4.866, 10559.232, 197.044, 52601.779 20/05/26,09:14:08,13,09,1, 11.9,1,1, 4.866, 10559.207, 197.064, 52601.826 20/05/26,09:14:08,14,09,1, 11.9,1,1, 4.866, 10559.195, 197.058, 52601.795 20/05/26,09:14:08,15,09,1, 11.9,1,1, 4.866, 10559.201, 197.061, 52601.811 20/05/26,09:14:08,16,09,1, 11.9,1,1, 4.866, 10559.186, 197.062, 52601.843 20/05/26,09:14:08,17,09,1, 11.9,1,1, 4.866, 10559.205, 197.061, 52601.799 20/05/26,09:14:08,18,09,1, 11.9,1,1, 4.866, 10559.170, 197.085, 52601.637 20/05/26,09:14:08,19,09,1, 11.9,1,1, 4.866, 10559.226, 197.091, 52601.899 20/05/26,09:14:09,00,10,1, 11.9,1,1, 4.867, 10559.170, 197.047, 52601.788 20/05/26,09:14:09,01,10,1, 11.9,1,1, 4.867, 10559.220, 197.045, 52601.776 20/05/26,09:14:09,02,10,1, 11.9,1,1, 4.867, 10559.199, 197.077, 52601.818 20/05/26,09:14:09,03,10,1, 11.9,1,1, 4.867, 10559.215, 197.099, 52601.795 20/05/26,09:14:09,04,10,1, 11.9,1,1, 4.867, 10559.225, 197.093, 52601.840 20/05/26,09:14:09,05,10,1, 11.9,1,1, 4.867, 10559.207, 197.083, 52601.791 20/05/26,09:14:09,06,10,1, 11.9,1,1, 4.867, 10559.191, 197.082, 52601.763 20/05/26,09:14:09,07,10,1, 11.9,1,1, 4.867, 10559.196, 197.082, 52601.775 20/05/26,09:14:09,08,10,1, 11.9,1,1, 4.867, 10559.199, 197.096, 52601.789 20/05/26,09:14:09,09,10,1, 11.9,1,1, 4.867, 10559.214, 197.084, 52601.835 20/05/26,09:14:09,10,10,1, 11.9,1,1, 4.867, 10559.195, 197.076, 52601.814 20/05/26,09:14:09,11,10,1, 11.9,1,1, 4.867, 10559.181, 197.120, 52601.862 20/05/26,09:14:09,12,10,1, 11.9,1,1, 4.867, 10559.238, 197.102, 52601.839 20/05/26,09:14:09,13,10,1, 11.9,1,1, 4.867, 10559.223, 197.065, 52601.819 20/05/26,09:14:09,14,10,1, 11.9,1,1, 4.867, 10559.192, 197.095, 52601.796 20/05/26,09:14:09,15,10,1, 11.9,1,1, 4.867, 10559.227, 197.109, 52601.800 20/05/26,09:14:09,16,10,1, 11.9,1,1, 4.867, 10559.185, 197.097, 52601.839 20/05/26,09:14:09,17,10,1, 11.9,1,1, 4.867, 10559.219, 197.081, 52601.852 20/05/26,09:14:09,18,10,1, 11.9,1,1, 4.867, 10559.202, 197.081, 52601.793 20/05/26,09:14:09,19,10,1, 11.9,1,1, 4.867, 10559.173, 197.047, 52601.788 20/05/26,09:14:10,00,10,1, 11.9,1,1, 4.866, 10559.187, 197.099, 52601.832 20/05/26,09:14:10,01,10,1, 11.9,1,1, 4.866, 10559.186, 197.075, 52601.786 20/05/26,09:14:10,02,10,1, 11.9,1,1, 4.866, 10559.229, 197.061, 52601.790 20/05/26,09:14:10,03,10,1, 11.9,1,1, 4.866, 10559.178, 197.053, 52601.804 20/05/26,09:14:10,04,10,1, 11.9,1,1, 4.866, 10559.188, 197.108, 52601.834 20/05/26,09:14:10,05,10,1, 11.9,1,1, 4.866, 10559.212, 197.074, 52601.827 20/05/26,09:14:10,06,10,1, 11.9,1,1, 4.866, 10559.222, 197.118, 52601.820 20/05/26,09:14:10,07,10,1, 11.9,1,1, 4.866, 10559.150, 197.069, 52601.945 20/05/26,09:14:10,08,10,1, 11.9,1,1, 4.866, 10559.209, 197.068, 52601.790 20/05/26,09:14:10,09,10,1, 11.9,1,1, 4.866, 10559.208, 197.099, 52601.774 20/05/26,09:14:10,10,10,1, 11.9,1,1, 4.866, 10559.188, 197.075, 52601.800 20/05/26,09:14:10,11,10,1, 11.9,1,1, 4.866, 10559.187, 197.069, 52601.749 20/05/26,09:14:10,12,10,1, 11.9,1,1, 4.866, 10559.217, 197.123, 52601.850 20/05/26,09:14:10,13,10,1, 11.9,1,1, 4.866, 10559.191, 197.067, 52601.798 20/05/26,09:14:10,14,10,1, 11.9,1,1, 4.866, 10559.208, 197.086, 52601.800 20/05/26,09:14:10,15,10,1, 11.9,1,1, 4.866, 10559.202, 197.094, 52601.800 20/05/26,09:14:10,16,10,1, 11.9,1,1, 4.866, 10559.188, 197.069, 52601.782 20/05/26,09:14:10,17,10,1, 11.9,1,1, 4.866, 10559.205, 197.121, 52601.815 20/05/26,09:14:10,18,10,1, 11.9,1,1, 4.866, 10559.191, 197.129, 52601.865 20/05/26,09:14:10,19,10,1, 11.9,1,1, 4.866, 10559.194, 197.099, 52601.832 20/05/26,09:14:11,00,10,1, 11.9,1,1, 4.867, 10559.204, 197.153, 52601.791 20/05/26,09:14:11,01,10,1, 11.9,1,1, 4.867, 10559.213, 197.094, 52601.806 20/05/26,09:14:11,02,10,1, 11.9,1,1, 4.867, 10559.196, 197.107, 52601.793 20/05/26,09:14:11,03,10,1, 11.9,1,1, 4.867, 10559.205, 197.117, 52601.814 20/05/26,09:14:11,04,10,1, 11.9,1,1, 4.867, 10559.202, 197.094, 52601.782 20/05/26,09:14:11,05,10,1, 11.9,1,1, 4.867, 10559.231, 197.073, 52601.748 20/05/26,09:14:11,06,10,1, 11.9,1,1, 4.867, 10559.201, 197.105, 52601.788 20/05/26,09:14:11,07,10,1, 11.9,1,1, 4.867, 10559.193, 197.056, 52601.781 20/05/26,09:14:11,08,10,1, 11.9,1,1, 4.867, 10559.198, 197.071, 52601.781 20/05/26,09:14:11,09,10,1, 11.9,1,1, 4.867, 10559.224, 197.134, 52601.845 20/05/26,09:14:11,10,10,1, 11.9,1,1, 4.867, 10559.226, 197.121, 52601.818 20/05/26,09:14:11,11,10,1, 11.9,1,1, 4.867, 10559.209, 197.111, 52601.828 20/05/26,09:14:11,12,10,1, 11.9,1,1, 4.867, 10559.214, 197.124, 52601.796 20/05/26,09:14:11,13,10,1, 11.9,1,1, 4.867, 10559.194, 197.114, 52601.813 20/05/26,09:14:11,14,10,1, 11.9,1,1, 4.867, 10559.193, 197.093, 52601.841 20/05/26,09:14:11,15,10,1, 11.9,1,1, 4.867, 10559.199, 197.128, 52601.807 20/05/26,09:14:11,16,10,1, 11.9,1,1, 4.867, 10559.192, 197.101, 52601.777 20/05/26,09:14:11,17,10,1, 11.9,1,1, 4.867, 10559.220, 197.127, 52601.840 20/05/26,09:14:11,18,10,1, 11.9,1,1, 4.867, 10559.231, 197.133, 52601.850 20/05/26,09:14:11,19,10,1, 11.9,1,1, 4.867, 10559.207, 197.153, 52601.791 20/05/26,09:14:12,00,10,1, 11.8,1,1, 4.866, 10559.179, 197.138, 52601.790 20/05/26,09:14:12,01,10,1, 11.8,1,1, 4.866, 10559.221, 197.141, 52601.817 20/05/26,09:14:12,02,10,1, 11.8,1,1, 4.866, 10559.205, 197.107, 52601.814 20/05/26,09:14:12,03,10,1, 11.8,1,1, 4.866, 10559.215, 197.138, 52601.844 20/05/26,09:14:12,04,10,1, 11.8,1,1, 4.866, 10559.198, 197.175, 52601.838 20/05/26,09:14:12,05,10,1, 11.8,1,1, 4.866, 10559.221, 197.123, 52601.831 20/05/26,09:14:12,06,10,1, 11.8,1,1, 4.866, 10559.185, 197.108, 52601.828 20/05/26,09:14:12,07,10,1, 11.8,1,1, 4.866, 10559.190, 197.167, 52601.872 20/05/26,09:14:12,08,10,1, 11.8,1,1, 4.866, 10559.214, 197.162, 52601.863 20/05/26,09:14:12,09,10,1, 11.8,1,1, 4.866, 10559.202, 197.128, 52601.837 20/05/26,09:14:12,10,10,1, 11.8,1,1, 4.866, 10559.200, 197.134, 52601.828 20/05/26,09:14:12,11,10,1, 11.8,1,1, 4.866, 10559.202, 197.114, 52601.805 20/05/26,09:14:12,12,10,1, 11.8,1,1, 4.866, 10559.167, 197.108, 52601.794 20/05/26,09:14:12,13,10,1, 11.8,1,1, 4.866, 10559.170, 197.093, 52601.829 20/05/26,09:14:12,14,10,1, 11.8,1,1, 4.866, 10559.209, 197.104, 52601.848 20/05/26,09:14:12,15,10,1, 11.8,1,1, 4.866, 10559.206, 197.122, 52601.801 20/05/26,09:14:12,16,10,1, 11.8,1,1, 4.866, 10559.178, 197.138, 52601.838 20/05/26,09:14:12,17,10,1, 11.8,1,1, 4.866, 10559.201, 197.122, 52601.857 20/05/26,09:14:12,18,10,1, 11.8,1,1, 4.866, 10559.170, 197.140, 52601.802 20/05/26,09:14:12,19,10,1, 11.8,1,1, 4.866, 10559.185, 197.138, 52601.790 20/05/26,09:14:13,00,09,1, 11.9,1,1, 4.866, 10559.187, 197.192, 52601.824 20/05/26,09:14:13,01,09,1, 11.9,1,1, 4.866, 10559.180, 197.110, 52601.776 20/05/26,09:14:13,02,09,1, 11.9,1,1, 4.866, 10559.177, 197.137, 52601.799 20/05/26,09:14:13,03,09,1, 11.9,1,1, 4.866, 10559.165, 197.156, 52601.832 20/05/26,09:14:13,04,09,1, 11.9,1,1, 4.866, 10559.182, 197.134, 52601.828 20/05/26,09:14:13,05,09,1, 11.9,1,1, 4.866, 10559.178, 197.148, 52601.835 20/05/26,09:14:13,06,09,1, 11.9,1,1, 4.866, 10559.199, 197.158, 52601.829 20/05/26,09:14:13,07,09,1, 11.9,1,1, 4.866, 10559.179, 197.137, 52601.749 20/05/26,09:14:13,08,09,1, 11.9,1,1, 4.866, 10559.161, 197.172, 52601.797 20/05/26,09:14:13,09,09,1, 11.9,1,1, 4.866, 10559.200, 197.169, 52601.843 20/05/26,09:14:13,10,09,1, 11.9,1,1, 4.866, 10559.181, 197.108, 52601.795 20/05/26,09:14:13,11,09,1, 11.9,1,1, 4.866, 10559.200, 197.147, 52601.733 20/05/26,09:14:13,12,09,1, 11.9,1,1, 4.866, 10559.147, 197.136, 52601.821 20/05/26,09:14:13,13,09,1, 11.9,1,1, 4.866, 10559.170, 197.181, 52601.803 20/05/26,09:14:13,14,09,1, 11.9,1,1, 4.866, 10559.175, 197.145, 52601.853 20/05/26,09:14:13,15,09,1, 11.9,1,1, 4.866, 10559.176, 197.131, 52601.809 20/05/26,09:14:13,16,09,1, 11.9,1,1, 4.866, 10559.165, 197.123, 52601.779 20/05/26,09:14:13,17,09,1, 11.9,1,1, 4.866, 10559.173, 197.159, 52601.811 20/05/26,09:14:13,18,09,1, 11.9,1,1, 4.866, 10559.177, 197.180, 52601.822 20/05/26,09:14:13,19,09,1, 11.9,1,1, 4.866, 10559.192, 197.192, 52601.824 20/05/26,09:14:14,00,09,1, 11.8,1,1, 4.870, 10559.179, 197.199, 52601.862 20/05/26,09:14:14,01,09,1, 11.8,1,1, 4.870, 10559.196, 197.169, 52601.799 20/05/26,09:14:14,02,09,1, 11.8,1,1, 4.870, 10559.179, 197.149, 52601.865 20/05/26,09:14:14,03,09,1, 11.8,1,1, 4.870, 10559.166, 197.141, 52601.785 20/05/26,09:14:14,04,09,1, 11.8,1,1, 4.870, 10559.193, 197.173, 52601.805 20/05/26,09:14:14,05,09,1, 11.8,1,1, 4.870, 10559.195, 197.216, 52601.877 20/05/26,09:14:14,06,09,1, 11.8,1,1, 4.870, 10559.192, 197.178, 52601.856 20/05/26,09:14:14,07,09,1, 11.8,1,1, 4.870, 10559.182, 197.155, 52601.771 20/05/26,09:14:14,08,09,1, 11.8,1,1, 4.870, 10559.188, 197.170, 52601.803 20/05/26,09:14:14,09,09,1, 11.8,1,1, 4.870, 10559.166, 197.186, 52601.842 20/05/26,09:14:14,10,09,1, 11.8,1,1, 4.870, 10559.174, 197.187, 52601.856 20/05/26,09:14:14,11,09,1, 11.8,1,1, 4.870, 10559.172, 197.177, 52601.791 20/05/26,09:14:14,12,09,1, 11.8,1,1, 4.870, 10559.182, 197.143, 52601.793 20/05/26,09:14:14,13,09,1, 11.8,1,1, 4.870, 10559.170, 197.200, 52601.849 20/05/26,09:14:14,14,09,1, 11.8,1,1, 4.870, 10559.189, 197.163, 52601.833 20/05/26,09:14:14,15,09,1, 11.8,1,1, 4.870, 10559.177, 197.175, 52601.821 20/05/26,09:14:14,16,09,1, 11.8,1,1, 4.870, 10559.191, 197.202, 52601.799 20/05/26,09:14:14,17,09,1, 11.8,1,1, 4.870, 10559.203, 197.213, 52601.863 20/05/26,09:14:14,18,09,1, 11.8,1,1, 4.870, 10559.188, 197.192, 52601.801 20/05/26,09:14:14,19,09,1, 11.8,1,1, 4.870, 10559.182, 197.199, 52601.862 20/05/26,09:14:15,00,09,1, 11.9,1,1, 4.865, 10559.145, 197.202, 52601.789 20/05/26,09:14:15,01,09,1, 11.9,1,1, 4.865, 10559.156, 197.177, 52601.779 20/05/26,09:14:15,02,09,1, 11.9,1,1, 4.865, 10559.143, 197.198, 52601.793 20/05/26,09:14:15,03,09,1, 11.9,1,1, 4.865, 10559.183, 197.196, 52601.830 20/05/26,09:14:15,04,09,1, 11.9,1,1, 4.865, 10559.143, 197.202, 52601.755 20/05/26,09:14:15,05,09,1, 11.9,1,1, 4.865, 10559.160, 197.213, 52601.801 20/05/26,09:14:15,06,09,1, 11.9,1,1, 4.865, 10559.194, 197.241, 52601.842 20/05/26,09:14:15,07,09,1, 11.9,1,1, 4.865, 10559.169, 197.185, 52601.800 20/05/26,09:14:15,08,09,1, 11.9,1,1, 4.865, 10559.188, 197.213, 52601.791 20/05/26,09:14:15,09,09,1, 11.9,1,1, 4.865, 10559.191, 197.218, 52601.831 20/05/26,09:14:15,10,09,1, 11.9,1,1, 4.865, 10559.191, 197.218, 52601.784 20/05/26,09:14:15,11,09,1, 11.9,1,1, 4.865, 10559.186, 197.191, 52601.793 20/05/26,09:14:15,12,09,1, 11.9,1,1, 4.865, 10559.162, 197.186, 52601.835 20/05/26,09:14:15,13,09,1, 11.9,1,1, 4.865, 10559.159, 197.204, 52601.818 20/05/26,09:14:15,14,09,1, 11.9,1,1, 4.865, 10559.167, 197.220, 52601.807 20/05/26,09:14:15,15,09,1, 11.9,1,1, 4.865, 10559.190, 197.206, 52601.832 20/05/26,09:14:15,16,09,1, 11.9,1,1, 4.865, 10559.174, 197.173, 52601.770 20/05/26,09:14:15,17,09,1, 11.9,1,1, 4.865, 10559.178, 197.234, 52601.784 20/05/26,09:14:15,18,09,1, 11.9,1,1, 4.865, 10559.177, 197.218, 52601.799 20/05/26,09:14:15,19,09,1, 11.9,1,1, 4.865, 10559.147, 197.202, 52601.789 20/05/26,09:14:16,00,09,1, 11.9,1,1, 4.865, 10559.179, 197.192, 52601.819 20/05/26,09:14:16,01,09,1, 11.9,1,1, 4.865, 10559.172, 197.203, 52601.783 20/05/26,09:14:16,02,09,1, 11.9,1,1, 4.865, 10559.190, 197.215, 52601.825 20/05/26,09:14:16,03,09,1, 11.9,1,1, 4.865, 10559.180, 197.216, 52601.811 20/05/26,09:14:16,04,09,1, 11.9,1,1, 4.865, 10559.166, 197.221, 52601.807 20/05/26,09:14:16,05,09,1, 11.9,1,1, 4.865, 10559.193, 197.221, 52601.825 20/05/26,09:14:16,06,09,1, 11.9,1,1, 4.865, 10559.187, 197.241, 52601.808 20/05/26,09:14:16,07,09,1, 11.9,1,1, 4.865, 10559.187, 197.231, 52601.824 20/05/26,09:14:16,08,09,1, 11.9,1,1, 4.865, 10559.192, 197.208, 52601.784 20/05/26,09:14:16,09,09,1, 11.9,1,1, 4.865, 10559.163, 197.214, 52601.804 20/05/26,09:14:16,10,09,1, 11.9,1,1, 4.865, 10559.196, 197.232, 52601.799 20/05/26,09:14:16,11,09,1, 11.9,1,1, 4.865, 10559.177, 197.225, 52601.788 20/05/26,09:14:16,12,09,1, 11.9,1,1, 4.865, 10559.158, 197.221, 52601.779 20/05/26,09:14:16,13,09,1, 11.9,1,1, 4.865, 10559.163, 197.220, 52601.792 20/05/26,09:14:16,14,09,1, 11.9,1,1, 4.865, 10559.154, 197.248, 52601.830 20/05/26,09:14:16,15,09,1, 11.9,1,1, 4.865, 10559.164, 197.242, 52601.823 20/05/26,09:14:16,16,09,1, 11.9,1,1, 4.865, 10559.163, 197.238, 52601.836 20/05/26,09:14:16,17,09,1, 11.9,1,1, 4.865, 10559.186, 197.248, 52601.834 20/05/26,09:14:16,18,09,1, 11.9,1,1, 4.865, 10559.188, 197.268, 52601.857 20/05/26,09:14:16,19,09,1, 11.9,1,1, 4.865, 10559.187, 197.192, 52601.819 20/05/26,09:14:17,00,09,1, 11.9,1,1, 4.865, 10559.154, 197.239, 52601.832 20/05/26,09:14:17,01,09,1, 11.9,1,1, 4.865, 10559.180, 197.248, 52601.851 20/05/26,09:14:17,02,09,1, 11.9,1,1, 4.865, 10559.143, 197.244, 52601.786 20/05/26,09:14:17,03,09,1, 11.9,1,1, 4.865, 10559.179, 197.237, 52601.815 20/05/26,09:14:17,04,09,1, 11.9,1,1, 4.865, 10559.182, 197.207, 52601.819 20/05/26,09:14:17,05,09,1, 11.9,1,1, 4.865, 10559.189, 197.232, 52601.808 20/05/26,09:14:17,06,09,1, 11.9,1,1, 4.865, 10559.160, 197.245, 52601.823 20/05/26,09:14:17,07,09,1, 11.9,1,1, 4.865, 10559.173, 197.267, 52601.798 20/05/26,09:14:17,08,09,1, 11.9,1,1, 4.865, 10559.178, 197.244, 52601.769 20/05/26,09:14:17,09,09,1, 11.9,1,1, 4.865, 10559.178, 197.248, 52601.814 20/05/26,09:14:17,10,09,1, 11.9,1,1, 4.865, 10559.175, 197.245, 52601.811 20/05/26,09:14:17,11,09,1, 11.9,1,1, 4.865, 10559.157, 197.262, 52601.846 20/05/26,09:14:17,12,09,1, 11.9,1,1, 4.865, 10559.178, 197.243, 52601.805 20/05/26,09:14:17,13,09,1, 11.9,1,1, 4.865, 10559.166, 197.227, 52601.830 20/05/26,09:14:17,14,09,1, 11.9,1,1, 4.865, 10559.141, 197.249, 52601.809 20/05/26,09:14:17,15,09,1, 11.9,1,1, 4.865, 10559.203, 197.312, 52601.864 20/05/26,09:14:17,16,09,1, 11.9,1,1, 4.865, 10559.172, 197.259, 52601.864 20/05/26,09:14:17,17,09,1, 11.9,1,1, 4.865, 10559.197, 197.283, 52601.848 20/05/26,09:14:17,18,09,1, 11.9,1,1, 4.865, 10559.182, 197.261, 52601.835 20/05/26,09:14:17,19,09,1, 11.9,1,1, 4.865, 10559.157, 197.239, 52601.832 20/05/26,09:14:18,00,09,1, 11.8,1,1, 4.863, 10559.145, 197.262, 52601.841 20/05/26,09:14:18,01,09,1, 11.8,1,1, 4.863, 10559.152, 197.244, 52601.822 20/05/26,09:14:18,02,09,1, 11.8,1,1, 4.863, 10559.181, 197.246, 52601.775 20/05/26,09:14:18,03,09,1, 11.8,1,1, 4.863, 10559.172, 197.267, 52601.825 20/05/26,09:14:18,04,09,1, 11.8,1,1, 4.863, 10559.173, 197.255, 52601.815 20/05/26,09:14:18,05,09,1, 11.8,1,1, 4.863, 10559.175, 197.271, 52601.810 20/05/26,09:14:18,06,09,1, 11.8,1,1, 4.863, 10559.157, 197.260, 52601.852 20/05/26,09:14:18,07,09,1, 11.8,1,1, 4.863, 10559.157, 197.276, 52601.852 20/05/26,09:14:18,08,09,1, 11.8,1,1, 4.863, 10559.158, 197.251, 52601.853 20/05/26,09:14:18,09,09,1, 11.8,1,1, 4.863, 10559.139, 197.229, 52601.813 20/05/26,09:14:18,10,09,1, 11.8,1,1, 4.863, 10559.170, 197.275, 52601.848 20/05/26,09:14:18,11,09,1, 11.8,1,1, 4.863, 10559.162, 197.273, 52601.861 20/05/26,09:14:18,12,09,1, 11.8,1,1, 4.863, 10559.169, 197.261, 52601.818 20/05/26,09:14:18,13,09,1, 11.8,1,1, 4.863, 10559.165, 197.268, 52601.881 20/05/26,09:14:18,14,09,1, 11.8,1,1, 4.863, 10559.162, 197.274, 52601.870 20/05/26,09:14:18,15,09,1, 11.8,1,1, 4.863, 10559.174, 197.261, 52601.835 20/05/26,09:14:18,16,09,1, 11.8,1,1, 4.863, 10559.163, 197.329, 52601.888 20/05/26,09:14:18,17,09,1, 11.8,1,1, 4.863, 10559.163, 197.287, 52601.887 20/05/26,09:14:18,18,09,1, 11.8,1,1, 4.863, 10559.151, 197.304, 52601.847 20/05/26,09:14:18,19,09,1, 11.8,1,1, 4.863, 10559.148, 197.262, 52601.841 20/05/26,09:14:19,00,09,1, 11.9,1,1, 4.866, 10559.137, 197.271, 52601.781 20/05/26,09:14:19,01,09,1, 11.9,1,1, 4.866, 10559.151, 197.334, 52601.851 20/05/26,09:14:19,02,09,1, 11.9,1,1, 4.866, 10559.169, 197.292, 52601.889 20/05/26,09:14:19,03,09,1, 11.9,1,1, 4.866, 10559.172, 197.273, 52601.872 20/05/26,09:14:19,04,09,1, 11.9,1,1, 4.866, 10559.161, 197.271, 52601.844 20/05/26,09:14:19,05,09,1, 11.9,1,1, 4.866, 10559.166, 197.292, 52601.846 20/05/26,09:14:19,06,09,1, 11.9,1,1, 4.866, 10559.170, 197.289, 52601.832 20/05/26,09:14:19,07,09,1, 11.9,1,1, 4.866, 10559.153, 197.265, 52601.826 20/05/26,09:14:19,08,09,1, 11.9,1,1, 4.866, 10559.135, 197.278, 52601.849 20/05/26,09:14:19,09,09,1, 11.9,1,1, 4.866, 10559.165, 197.323, 52601.874 20/05/26,09:14:19,10,09,1, 11.9,1,1, 4.866, 10559.153, 197.306, 52601.843 20/05/26,09:14:19,11,09,1, 11.9,1,1, 4.866, 10559.142, 197.291, 52601.898 20/05/26,09:14:19,12,09,1, 11.9,1,1, 4.866, 10559.171, 197.317, 52601.849 20/05/26,09:14:19,13,09,1, 11.9,1,1, 4.866, 10559.131, 197.321, 52601.862 20/05/26,09:14:19,14,09,1, 11.9,1,1, 4.866, 10559.155, 197.289, 52601.878 20/05/26,09:14:19,15,09,1, 11.9,1,1, 4.866, 10559.155, 197.247, 52601.814 20/05/26,09:14:19,16,09,1, 11.9,1,1, 4.866, 10559.169, 197.289, 52601.839 20/05/26,09:14:19,17,09,1, 11.9,1,1, 4.866, 10559.128, 197.283, 52601.861 20/05/26,09:14:19,18,09,1, 11.9,1,1, 4.866, 10559.174, 197.304, 52601.855 20/05/26,09:14:19,19,09,1, 11.9,1,1, 4.866, 10559.143, 197.271, 52601.781 20/05/26,09:14:20,00,09,1, 11.8,1,1, 4.867, 10559.154, 197.326, 52601.857 20/05/26,09:14:20,01,09,1, 11.8,1,1, 4.867, 10559.164, 197.296, 52601.848 20/05/26,09:14:20,02,09,1, 11.8,1,1, 4.867, 10559.152, 197.304, 52601.995 20/05/26,09:14:20,03,09,1, 11.8,1,1, 4.867, 10559.222, 197.305, 52601.924 20/05/26,09:14:20,04,09,1, 11.8,1,1, 4.867, 10559.128, 197.283, 52601.773 20/05/26,09:14:20,05,09,1, 11.8,1,1, 4.867, 10559.157, 197.344, 52601.860 20/05/26,09:14:20,06,09,1, 11.8,1,1, 4.867, 10559.157, 197.310, 52601.851 20/05/26,09:14:20,07,09,1, 11.8,1,1, 4.867, 10559.142, 197.284, 52601.848 20/05/26,09:14:20,08,09,1, 11.8,1,1, 4.867, 10559.145, 197.310, 52601.832 20/05/26,09:14:20,09,09,1, 11.8,1,1, 4.867, 10559.142, 197.313, 52601.843 20/05/26,09:14:20,10,09,1, 11.8,1,1, 4.867, 10559.174, 197.364, 52601.867 20/05/26,09:14:20,11,09,1, 11.8,1,1, 4.867, 10559.145, 197.306, 52601.858 20/05/26,09:14:20,12,09,1, 11.8,1,1, 4.867, 10559.132, 197.269, 52601.786 20/05/26,09:14:20,13,09,1, 11.8,1,1, 4.867, 10559.151, 197.313, 52601.839 20/05/26,09:14:20,14,09,1, 11.8,1,1, 4.867, 10559.150, 197.336, 52601.861 20/05/26,09:14:20,15,09,1, 11.8,1,1, 4.867, 10559.145, 197.272, 52601.832 20/05/26,09:14:20,16,09,1, 11.8,1,1, 4.867, 10559.168, 197.336, 52601.864 20/05/26,09:14:20,17,09,1, 11.8,1,1, 4.867, 10559.132, 197.304, 52601.856 20/05/26,09:14:20,18,09,1, 11.8,1,1, 4.867, 10559.166, 197.349, 52601.885 20/05/26,09:14:20,19,09,1, 11.8,1,1, 4.867, 10559.158, 197.326, 52601.857 20/05/26,09:14:21,00,09,1, 11.8,1,1, 4.866, 10559.129, 197.294, 52601.816 20/05/26,09:14:21,01,09,1, 11.8,1,1, 4.866, 10559.174, 197.338, 52601.862 20/05/26,09:14:21,02,09,1, 11.8,1,1, 4.866, 10559.139, 197.302, 52601.852 20/05/26,09:14:21,03,09,1, 11.8,1,1, 4.866, 10559.138, 197.292, 52601.860 20/05/26,09:14:21,04,09,1, 11.8,1,1, 4.866, 10559.149, 197.318, 52601.800 20/05/26,09:14:21,05,09,1, 11.8,1,1, 4.866, 10559.122, 197.319, 52601.847 20/05/26,09:14:21,06,09,1, 11.8,1,1, 4.866, 10559.158, 197.320, 52601.856 20/05/26,09:14:21,07,09,1, 11.8,1,1, 4.866, 10559.152, 197.327, 52601.824 20/05/26,09:14:21,08,09,1, 11.8,1,1, 4.866, 10559.153, 197.330, 52601.852 20/05/26,09:14:21,09,09,1, 11.8,1,1, 4.866, 10559.136, 197.344, 52601.866 20/05/26,09:14:21,10,09,1, 11.8,1,1, 4.866, 10559.152, 197.351, 52601.862 20/05/26,09:14:21,11,09,1, 11.8,1,1, 4.866, 10559.140, 197.282, 52601.829 20/05/26,09:14:21,12,09,1, 11.8,1,1, 4.866, 10559.173, 197.361, 52601.908 20/05/26,09:14:21,13,09,1, 11.8,1,1, 4.866, 10559.168, 197.352, 52601.888 20/05/26,09:14:21,14,09,1, 11.8,1,1, 4.866, 10559.175, 197.291, 52601.854 20/05/26,09:14:21,15,09,1, 11.8,1,1, 4.866, 10559.142, 197.308, 52601.834 20/05/26,09:14:21,16,09,1, 11.8,1,1, 4.866, 10559.154, 197.357, 52601.874 20/05/26,09:14:21,17,09,1, 11.8,1,1, 4.866, 10559.172, 197.368, 52601.886 20/05/26,09:14:21,18,09,1, 11.8,1,1, 4.866, 10559.170, 197.372, 52601.877 20/05/26,09:14:21,19,09,1, 11.8,1,1, 4.866, 10559.137, 197.294, 52601.816 20/05/26,09:14:22,00,09,1, 11.9,1,1, 4.864, 10559.145, 197.345, 52601.794 20/05/26,09:14:22,01,09,1, 11.9,1,1, 4.864, 10559.165, 197.330, 52601.840 20/05/26,09:14:22,02,09,1, 11.9,1,1, 4.864, 10559.171, 197.319, 52601.862 20/05/26,09:14:22,03,09,1, 11.9,1,1, 4.864, 10559.143, 197.326, 52601.843 20/05/26,09:14:22,04,09,1, 11.9,1,1, 4.864, 10559.154, 197.358, 52601.849 20/05/26,09:14:22,05,09,1, 11.9,1,1, 4.864, 10559.124, 197.333, 52601.859 20/05/26,09:14:22,06,09,1, 11.9,1,1, 4.864, 10559.107, 197.328, 52601.868 20/05/26,09:14:22,07,09,1, 11.9,1,1, 4.864, 10559.142, 197.343, 52601.864 20/05/26,09:14:22,08,09,1, 11.9,1,1, 4.864, 10559.130, 197.312, 52601.814 20/05/26,09:14:22,09,09,1, 11.9,1,1, 4.864, 10559.153, 197.353, 52601.907 20/05/26,09:14:22,10,09,1, 11.9,1,1, 4.864, 10559.171, 197.326, 52601.885 20/05/26,09:14:22,11,09,1, 11.9,1,1, 4.864, 10559.164, 197.337, 52601.823 20/05/26,09:14:22,12,09,1, 11.9,1,1, 4.864, 10559.176, 197.361, 52601.857 20/05/26,09:14:22,13,09,1, 11.9,1,1, 4.864, 10559.144, 197.337, 52601.845 20/05/26,09:14:22,14,09,1, 11.9,1,1, 4.864, 10559.156, 197.349, 52601.851 20/05/26,09:14:22,15,09,1, 11.9,1,1, 4.864, 10559.152, 197.347, 52601.833 20/05/26,09:14:22,16,09,1, 11.9,1,1, 4.864, 10559.128, 197.332, 52601.861 20/05/26,09:14:22,17,09,1, 11.9,1,1, 4.864, 10559.178, 197.381, 52601.846 20/05/26,09:14:22,18,09,1, 11.9,1,1, 4.864, 10559.163, 197.354, 52601.878 20/05/26,09:14:22,19,09,1, 11.9,1,1, 4.864, 10559.150, 197.345, 52601.794 20/05/26,09:14:23,00,09,1, 11.9,1,1, 4.862, 10559.162, 197.372, 52601.829 20/05/26,09:14:23,01,09,1, 11.9,1,1, 4.862, 10559.179, 197.370, 52601.835 20/05/26,09:14:23,02,09,1, 11.9,1,1, 4.862, 10559.149, 197.352, 52601.850 20/05/26,09:14:23,03,09,1, 11.9,1,1, 4.862, 10559.157, 197.364, 52601.841 20/05/26,09:14:23,04,09,1, 11.9,1,1, 4.862, 10559.157, 197.356, 52601.891 20/05/26,09:14:23,05,09,1, 11.9,1,1, 4.862, 10559.158, 197.357, 52601.847 20/05/26,09:14:23,06,09,1, 11.9,1,1, 4.862, 10559.172, 197.342, 52601.835 20/05/26,09:14:23,07,09,1, 11.9,1,1, 4.862, 10559.158, 197.346, 52601.827 20/05/26,09:14:23,08,09,1, 11.9,1,1, 4.862, 10559.172, 197.364, 52601.839 20/05/26,09:14:23,09,09,1, 11.9,1,1, 4.862, 10559.188, 197.362, 52601.827 20/05/26,09:14:23,10,09,1, 11.9,1,1, 4.862, 10559.168, 197.394, 52601.856 20/05/26,09:14:23,11,09,1, 11.9,1,1, 4.862, 10559.166, 197.385, 52601.815 20/05/26,09:14:23,12,09,1, 11.9,1,1, 4.862, 10559.166, 197.399, 52601.813 20/05/26,09:14:23,13,09,1, 11.9,1,1, 4.862, 10559.172, 197.375, 52601.830 20/05/26,09:14:23,14,09,1, 11.9,1,1, 4.862, 10559.127, 197.390, 52601.872 20/05/26,09:14:23,15,09,1, 11.9,1,1, 4.862, 10559.137, 197.409, 52601.833 20/05/26,09:14:23,16,09,1, 11.9,1,1, 4.862, 10559.165, 197.382, 52601.850 20/05/26,09:14:23,17,09,1, 11.9,1,1, 4.862, 10559.167, 197.370, 52601.807 20/05/26,09:14:23,18,09,1, 11.9,1,1, 4.862, 10559.159, 197.395, 52601.856 20/05/26,09:14:23,19,09,1, 11.9,1,1, 4.862, 10559.165, 197.372, 52601.829 20/05/26,09:14:24,00,09,1, 11.8,1,1, 4.868, 10559.179, 197.461, 52601.920 20/05/26,09:14:24,01,09,1, 11.8,1,1, 4.868, 10559.173, 197.425, 52601.887 20/05/26,09:14:24,02,09,1, 11.8,1,1, 4.868, 10559.183, 197.385, 52601.842 20/05/26,09:14:24,03,09,1, 11.8,1,1, 4.868, 10559.160, 197.409, 52601.860 20/05/26,09:14:24,04,09,1, 11.8,1,1, 4.868, 10559.146, 197.408, 52601.859 20/05/26,09:14:24,05,09,1, 11.8,1,1, 4.868, 10559.181, 197.418, 52601.872 20/05/26,09:14:24,06,09,1, 11.8,1,1, 4.868, 10559.174, 197.382, 52601.866 20/05/26,09:14:24,07,09,1, 11.8,1,1, 4.868, 10559.150, 197.381, 52601.864 20/05/26,09:14:24,08,09,1, 11.8,1,1, 4.868, 10559.184, 197.435, 52601.922 20/05/26,09:14:24,09,09,1, 11.8,1,1, 4.868, 10559.141, 197.397, 52601.854 20/05/26,09:14:24,10,09,1, 11.8,1,1, 4.868, 10559.158, 197.378, 52601.836 20/05/26,09:14:24,11,09,1, 11.8,1,1, 4.868, 10559.195, 197.444, 52601.914 20/05/26,09:14:24,12,09,1, 11.8,1,1, 4.868, 10559.134, 197.365, 52601.855 20/05/26,09:14:24,13,09,1, 11.8,1,1, 4.868, 10559.151, 197.404, 52601.876 20/05/26,09:14:24,14,09,1, 11.8,1,1, 4.868, 10559.124, 197.413, 52601.846 20/05/26,09:14:24,15,09,1, 11.8,1,1, 4.868, 10559.167, 197.413, 52601.897 20/05/26,09:14:24,16,09,1, 11.8,1,1, 4.868, 10559.180, 197.404, 52601.890 20/05/26,09:14:24,17,09,1, 11.8,1,1, 4.868, 10559.160, 197.365, 52601.844 20/05/26,09:14:24,18,09,1, 11.8,1,1, 4.868, 10559.133, 197.397, 52601.854 20/05/26,09:14:24,19,09,1, 11.8,1,1, 4.868, 10559.179, 197.461, 52601.920 20/05/26,09:14:25,00,09,1, 11.9,1,1, 4.864, 10559.162, 197.443, 52601.894 20/05/26,09:14:25,01,09,1, 11.9,1,1, 4.864, 10559.170, 197.418, 52601.913 20/05/26,09:14:25,02,09,1, 11.9,1,1, 4.864, 10559.160, 197.441, 52602.185 20/05/26,09:14:25,03,09,1, 11.9,1,1, 4.864, 10559.188, 197.425, 52601.899 20/05/26,09:14:25,04,09,1, 11.9,1,1, 4.864, 10559.188, 197.436, 52601.847 20/05/26,09:14:25,05,09,1, 11.9,1,1, 4.864, 10559.183, 197.444, 52601.867 20/05/26,09:14:25,06,09,1, 11.9,1,1, 4.864, 10559.151, 197.432, 52601.808 20/05/26,09:14:25,07,09,1, 11.9,1,1, 4.864, 10559.206, 197.413, 52601.810 20/05/26,09:14:25,08,09,1, 11.9,1,1, 4.864, 10559.143, 197.428, 52601.892 20/05/26,09:14:25,09,09,1, 11.9,1,1, 4.864, 10559.168, 197.434, 52601.875 20/05/26,09:14:25,10,09,1, 11.9,1,1, 4.864, 10559.156, 197.433, 52601.876 20/05/26,09:14:25,11,09,1, 11.9,1,1, 4.864, 10559.174, 197.430, 52601.870 20/05/26,09:14:25,12,09,1, 11.9,1,1, 4.864, 10559.156, 197.433, 52601.901 20/05/26,09:14:25,13,09,1, 11.9,1,1, 4.864, 10559.148, 197.425, 52601.875 20/05/26,09:14:25,14,09,1, 11.9,1,1, 4.864, 10559.164, 197.432, 52601.876 20/05/26,09:14:25,15,09,1, 11.9,1,1, 4.864, 10559.157, 197.421, 52601.875 20/05/26,09:14:25,16,09,1, 11.9,1,1, 4.864, 10559.136, 197.399, 52601.881 20/05/26,09:14:25,17,09,1, 11.9,1,1, 4.864, 10559.168, 197.435, 52601.890 20/05/26,09:14:25,18,09,1, 11.9,1,1, 4.864, 10559.159, 197.434, 52601.889 20/05/26,09:14:25,19,09,1, 11.9,1,1, 4.864, 10559.164, 197.443, 52601.894 20/05/26,09:14:26,00,09,1, 11.8,1,1, 4.867, 10559.137, 197.448, 52601.845 20/05/26,09:14:26,01,09,1, 11.8,1,1, 4.867, 10559.182, 197.432, 52601.856 20/05/26,09:14:26,02,09,1, 11.8,1,1, 4.867, 10559.187, 197.433, 52601.867 20/05/26,09:14:26,03,09,1, 11.8,1,1, 4.867, 10559.163, 197.434, 52601.880 20/05/26,09:14:26,04,09,1, 11.8,1,1, 4.867, 10559.183, 197.396, 52601.866 20/05/26,09:14:26,05,09,1, 11.8,1,1, 4.867, 10559.171, 197.426, 52601.849 20/05/26,09:14:26,06,09,1, 11.8,1,1, 4.867, 10559.164, 197.434, 52601.857 20/05/26,09:14:26,07,09,1, 11.8,1,1, 4.867, 10559.170, 197.462, 52601.898 20/05/26,09:14:26,08,09,1, 11.8,1,1, 4.867, 10559.134, 197.458, 52602.049 20/05/26,09:14:26,09,09,1, 11.8,1,1, 4.867, 10559.130, 197.477, 52601.865 20/05/26,09:14:26,10,09,1, 11.8,1,1, 4.867, 10559.151, 197.466, 52601.849 20/05/26,09:14:26,11,09,1, 11.8,1,1, 4.867, 10559.150, 197.470, 52601.895 20/05/26,09:14:26,12,09,1, 11.8,1,1, 4.867, 10559.162, 197.453, 52601.877 20/05/26,09:14:26,13,09,1, 11.8,1,1, 4.867, 10559.178, 197.461, 52601.907 20/05/26,09:14:26,14,09,1, 11.8,1,1, 4.867, 10559.186, 197.471, 52601.922 20/05/26,09:14:26,15,09,1, 11.8,1,1, 4.867, 10559.168, 197.440, 52601.852 20/05/26,09:14:26,16,09,1, 11.8,1,1, 4.867, 10559.176, 197.461, 52601.887 20/05/26,09:14:26,17,09,1, 11.8,1,1, 4.867, 10559.151, 197.438, 52601.850 20/05/26,09:14:26,18,09,1, 11.8,1,1, 4.867, 10559.170, 197.427, 52601.874 20/05/26,09:14:26,19,09,1, 11.8,1,1, 4.867, 10559.142, 197.448, 52601.845 20/05/26,09:14:27,00,09,1, 11.9,1,1, 4.865, 10559.170, 197.468, 52601.867 20/05/26,09:14:27,01,09,1, 11.9,1,1, 4.865, 10559.157, 197.456, 52601.900 20/05/26,09:14:27,02,09,1, 11.9,1,1, 4.865, 10559.195, 197.496, 52601.923 20/05/26,09:14:27,03,09,1, 11.9,1,1, 4.865, 10559.158, 197.410, 52601.861 20/05/26,09:14:27,04,09,1, 11.9,1,1, 4.865, 10559.159, 197.482, 52601.878 20/05/26,09:14:27,05,09,1, 11.9,1,1, 4.865, 10559.165, 197.479, 52601.859 20/05/26,09:14:27,06,09,1, 11.9,1,1, 4.865, 10559.163, 197.420, 52601.862 20/05/26,09:14:27,07,09,1, 11.9,1,1, 4.865, 10559.172, 197.448, 52601.852 20/05/26,09:14:27,08,09,1, 11.9,1,1, 4.865, 10559.134, 197.486, 52601.902 20/05/26,09:14:27,09,09,1, 11.9,1,1, 4.865, 10559.172, 197.483, 52601.888 20/05/26,09:14:27,10,09,1, 11.9,1,1, 4.865, 10559.175, 197.487, 52601.899 20/05/26,09:14:27,11,09,1, 11.9,1,1, 4.865, 10559.152, 197.464, 52601.860 20/05/26,09:14:27,12,09,1, 11.9,1,1, 4.865, 10559.167, 197.497, 52601.957 20/05/26,09:14:27,13,09,1, 11.9,1,1, 4.865, 10559.179, 197.458, 52601.906 20/05/26,09:14:27,14,09,1, 11.9,1,1, 4.865, 10559.160, 197.459, 52601.872 20/05/26,09:14:27,15,09,1, 11.9,1,1, 4.865, 10559.180, 197.470, 52601.884 20/05/26,09:14:27,16,09,1, 11.9,1,1, 4.865, 10559.164, 197.467, 52601.859 20/05/26,09:14:27,17,09,1, 11.9,1,1, 4.865, 10559.167, 197.482, 52601.889 20/05/26,09:14:27,18,09,1, 11.9,1,1, 4.865, 10559.160, 197.467, 52601.841 20/05/26,09:14:27,19,09,1, 11.9,1,1, 4.865, 10559.176, 197.468, 52601.867 20/05/26,09:14:28,00,09,1, 11.9,1,1, 4.864, 10559.179, 197.513, 52601.880 20/05/26,09:14:28,01,09,1, 11.9,1,1, 4.864, 10559.178, 197.491, 52601.919 20/05/26,09:14:28,02,09,1, 11.9,1,1, 4.864, 10559.175, 197.476, 52601.873 20/05/26,09:14:28,03,09,1, 11.9,1,1, 4.864, 10559.164, 197.476, 52601.869 20/05/26,09:14:28,04,09,1, 11.9,1,1, 4.864, 10559.160, 197.489, 52601.890 20/05/26,09:14:28,05,09,1, 11.9,1,1, 4.864, 10559.181, 197.499, 52601.848 20/05/26,09:14:28,06,09,1, 11.9,1,1, 4.864, 10559.150, 197.493, 52601.885 20/05/26,09:14:28,07,09,1, 11.9,1,1, 4.864, 10559.173, 197.514, 52601.892 20/05/26,09:14:28,08,09,1, 11.9,1,1, 4.864, 10559.162, 197.484, 52601.838 20/05/26,09:14:28,09,09,1, 11.9,1,1, 4.864, 10559.163, 197.488, 52601.892 20/05/26,09:14:28,10,09,1, 11.9,1,1, 4.864, 10559.171, 197.474, 52601.866 20/05/26,09:14:28,11,09,1, 11.9,1,1, 4.864, 10559.186, 197.494, 52601.843 20/05/26,09:14:28,12,09,1, 11.9,1,1, 4.864, 10559.146, 197.485, 52601.867 20/05/26,09:14:28,13,09,1, 11.9,1,1, 4.864, 10559.180, 197.498, 52601.858 20/05/26,09:14:28,14,09,1, 11.9,1,1, 4.864, 10559.145, 197.482, 52601.881 20/05/26,09:14:28,15,09,1, 11.9,1,1, 4.864, 10559.155, 197.486, 52601.874 20/05/26,09:14:28,16,09,1, 11.9,1,1, 4.864, 10559.178, 197.499, 52601.847 20/05/26,09:14:28,17,09,1, 11.9,1,1, 4.864, 10559.178, 197.488, 52601.902 20/05/26,09:14:28,18,09,1, 11.9,1,1, 4.864, 10559.158, 197.530, 52601.883 20/05/26,09:14:28,19,09,1, 11.9,1,1, 4.864, 10559.186, 197.513, 52601.880 20/05/26,09:14:29,00,09,1, 11.9,1,1, 4.862, 10559.170, 197.520, 52601.849 20/05/26,09:14:29,01,09,1, 11.9,1,1, 4.862, 10559.160, 197.509, 52601.905 20/05/26,09:14:29,02,09,1, 11.9,1,1, 4.862, 10559.180, 197.498, 52601.897 20/05/26,09:14:29,03,09,1, 11.9,1,1, 4.862, 10559.193, 197.498, 52601.892 20/05/26,09:14:29,04,09,1, 11.9,1,1, 4.862, 10559.176, 197.496, 52601.922 20/05/26,09:14:29,05,09,1, 11.9,1,1, 4.862, 10559.172, 197.485, 52601.873 20/05/26,09:14:29,06,09,1, 11.9,1,1, 4.862, 10559.182, 197.474, 52601.922 20/05/26,09:14:29,07,09,1, 11.9,1,1, 4.862, 10559.183, 197.499, 52601.895 20/05/26,09:14:29,08,09,1, 11.9,1,1, 4.862, 10559.168, 197.458, 52601.805 20/05/26,09:14:29,09,09,1, 11.9,1,1, 4.862, 10559.182, 197.501, 52601.847 20/05/26,09:14:29,10,09,1, 11.9,1,1, 4.862, 10559.177, 197.523, 52601.889 20/05/26,09:14:29,11,09,1, 11.9,1,1, 4.862, 10559.191, 197.522, 52601.888 20/05/26,09:14:29,12,09,1, 11.9,1,1, 4.862, 10559.214, 197.485, 52601.876 20/05/26,09:14:29,13,09,1, 11.9,1,1, 4.862, 10559.174, 197.534, 52601.894 20/05/26,09:14:29,14,09,1, 11.9,1,1, 4.862, 10559.181, 197.500, 52601.853 20/05/26,09:14:29,15,09,1, 11.9,1,1, 4.862, 10559.145, 197.514, 52601.872 20/05/26,09:14:29,16,09,1, 11.9,1,1, 4.862, 10559.172, 197.490, 52601.888 20/05/26,09:14:29,17,09,1, 11.9,1,1, 4.862, 10559.157, 197.514, 52601.888 20/05/26,09:14:29,18,09,1, 11.9,1,1, 4.862, 10559.195, 197.511, 52601.881 20/05/26,09:14:29,19,09,1, 11.9,1,1, 4.862, 10559.176, 197.520, 52601.849 20/05/26,09:14:30,00,09,1, 11.9,1,1, 4.863, 10559.195, 197.571, 52601.992 20/05/26,09:14:30,01,09,1, 11.9,1,1, 4.863, 10559.173, 197.500, 52601.873 20/05/26,09:14:30,02,09,1, 11.9,1,1, 4.863, 10559.179, 197.503, 52601.882 20/05/26,09:14:30,03,09,1, 11.9,1,1, 4.863, 10559.172, 197.514, 52601.868 20/05/26,09:14:30,04,09,1, 11.9,1,1, 4.863, 10559.186, 197.505, 52601.861 20/05/26,09:14:30,05,09,1, 11.9,1,1, 4.863, 10559.175, 197.525, 52601.879 20/05/26,09:14:30,06,09,1, 11.9,1,1, 4.863, 10559.182, 197.525, 52601.889 20/05/26,09:14:30,07,09,1, 11.9,1,1, 4.863, 10559.211, 197.521, 52601.921 20/05/26,09:14:30,08,09,1, 11.9,1,1, 4.863, 10559.191, 197.522, 52601.944 20/05/26,09:14:30,09,09,1, 11.9,1,1, 4.863, 10559.174, 197.501, 52601.935 20/05/26,09:14:30,10,09,1, 11.9,1,1, 4.863, 10559.183, 197.551, 52601.966 20/05/26,09:14:30,11,09,1, 11.9,1,1, 4.863, 10559.186, 197.495, 52601.920 20/05/26,09:14:30,12,09,1, 11.9,1,1, 4.863, 10559.188, 197.558, 52601.978 20/05/26,09:14:30,13,09,1, 11.9,1,1, 4.863, 10559.230, 197.537, 52601.937 20/05/26,09:14:30,14,09,1, 11.9,1,1, 4.863, 10559.204, 197.536, 52601.905 20/05/26,09:14:30,15,09,1, 11.9,1,1, 4.863, 10559.215, 197.548, 52601.928 20/05/26,09:14:30,16,09,1, 11.9,1,1, 4.863, 10559.202, 197.552, 52601.965 20/05/26,09:14:30,17,09,1, 11.9,1,1, 4.863, 10559.224, 197.534, 52601.961 20/05/26,09:14:30,18,09,1, 11.9,1,1, 4.863, 10559.215, 197.544, 52601.986 20/05/26,09:14:30,19,09,1, 11.9,1,1, 4.863, 10559.200, 197.571, 52601.992 20/05/26,09:14:31,00,09,1, 11.9,1,1, 4.867, 10559.195, 197.535, 52601.929 20/05/26,09:14:31,01,09,1, 11.9,1,1, 4.867, 10559.217, 197.545, 52601.989 20/05/26,09:14:31,02,09,1, 11.9,1,1, 4.867, 10559.196, 197.542, 52601.988 20/05/26,09:14:31,03,09,1, 11.9,1,1, 4.867, 10559.185, 197.523, 52601.942 20/05/26,09:14:31,04,09,1, 11.9,1,1, 4.867, 10559.207, 197.539, 52601.944 20/05/26,09:14:31,05,09,1, 11.9,1,1, 4.867, 10559.219, 197.547, 52601.949 20/05/26,09:14:31,06,09,1, 11.9,1,1, 4.867, 10559.192, 197.519, 52601.952 20/05/26,09:14:31,07,09,1, 11.9,1,1, 4.867, 10559.191, 197.537, 52601.943 20/05/26,09:14:31,08,09,1, 11.9,1,1, 4.867, 10559.229, 197.542, 52601.932 20/05/26,09:14:31,09,09,1, 11.9,1,1, 4.867, 10559.197, 197.534, 52601.963 20/05/26,09:14:31,10,09,1, 11.9,1,1, 4.867, 10559.231, 197.564, 52601.937 20/05/26,09:14:31,11,09,1, 11.9,1,1, 4.867, 10559.169, 197.548, 52601.951 20/05/26,09:14:31,12,09,1, 11.9,1,1, 4.867, 10559.190, 197.535, 52601.966 20/05/26,09:14:31,13,09,1, 11.9,1,1, 4.867, 10559.201, 197.581, 52601.969 20/05/26,09:14:31,14,09,1, 11.9,1,1, 4.867, 10559.212, 197.543, 52601.982 20/05/26,09:14:31,15,09,1, 11.9,1,1, 4.867, 10559.196, 197.555, 52601.973 20/05/26,09:14:31,16,09,1, 11.9,1,1, 4.867, 10559.220, 197.568, 52601.954 20/05/26,09:14:31,17,09,1, 11.9,1,1, 4.867, 10559.200, 197.548, 52601.984 20/05/26,09:14:31,18,09,1, 11.9,1,1, 4.867, 10559.214, 197.550, 52601.993 20/05/26,09:14:31,19,09,1, 11.9,1,1, 4.867, 10559.200, 197.535, 52601.929 20/05/26,09:14:32,00,09,1, 11.9,1,1, 4.863, 10559.220, 197.567, 52601.948 20/05/26,09:14:32,01,09,1, 11.9,1,1, 4.863, 10559.207, 197.546, 52601.931 20/05/26,09:14:32,02,09,1, 11.9,1,1, 4.863, 10559.199, 197.586, 52601.971 20/05/26,09:14:32,03,09,1, 11.9,1,1, 4.863, 10559.219, 197.566, 52601.951 20/05/26,09:14:32,04,09,1, 11.9,1,1, 4.863, 10559.201, 197.512, 52601.906 20/05/26,09:14:32,05,09,1, 11.9,1,1, 4.863, 10559.186, 197.556, 52601.940 20/05/26,09:14:32,06,09,1, 11.9,1,1, 4.863, 10559.184, 197.543, 52601.961 20/05/26,09:14:32,07,09,1, 11.9,1,1, 4.863, 10559.221, 197.580, 52601.969 20/05/26,09:14:32,08,09,1, 11.9,1,1, 4.863, 10559.218, 197.564, 52601.947 20/05/26,09:14:32,09,09,1, 11.9,1,1, 4.863, 10559.207, 197.584, 52601.944 20/05/26,09:14:32,10,09,1, 11.9,1,1, 4.863, 10559.228, 197.571, 52601.990 20/05/26,09:14:32,11,09,1, 11.9,1,1, 4.863, 10559.197, 197.579, 52601.970 20/05/26,09:14:32,12,09,1, 11.9,1,1, 4.863, 10559.222, 197.576, 52601.953 20/05/26,09:14:32,13,09,1, 11.9,1,1, 4.863, 10559.208, 197.568, 52601.873 20/05/26,09:14:32,14,09,1, 11.9,1,1, 4.863, 10559.265, 197.580, 52601.923 20/05/26,09:14:32,15,09,1, 11.9,1,1, 4.863, 10559.189, 197.594, 52601.892 20/05/26,09:14:32,16,09,1, 11.9,1,1, 4.863, 10559.207, 197.584, 52601.995 20/05/26,09:14:32,17,09,1, 11.9,1,1, 4.863, 10559.196, 197.556, 52601.967 20/05/26,09:14:32,18,09,1, 11.9,1,1, 4.863, 10559.186, 197.546, 52601.937 20/05/26,09:14:32,19,09,1, 11.9,1,1, 4.863, 10559.223, 197.567, 52601.948 20/05/26,09:14:33,00,09,1, 11.9,1,1, 4.865, 10559.212, 197.625, 52601.989 20/05/26,09:14:33,01,09,1, 11.9,1,1, 4.865, 10559.202, 197.559, 52601.957 20/05/26,09:14:33,02,09,1, 11.9,1,1, 4.865, 10559.230, 197.610, 52601.986 20/05/26,09:14:33,03,09,1, 11.9,1,1, 4.865, 10559.232, 197.601, 52601.962 20/05/26,09:14:33,04,09,1, 11.9,1,1, 4.865, 10559.242, 197.593, 52601.985 20/05/26,09:14:33,05,09,1, 11.9,1,1, 4.865, 10559.240, 197.606, 52602.001 20/05/26,09:14:33,06,09,1, 11.9,1,1, 4.865, 10559.206, 197.575, 52601.917 20/05/26,09:14:33,07,09,1, 11.9,1,1, 4.865, 10559.214, 197.593, 52601.998 20/05/26,09:14:33,08,09,1, 11.9,1,1, 4.865, 10559.243, 197.558, 52601.989 20/05/26,09:14:33,09,09,1, 11.9,1,1, 4.865, 10559.207, 197.565, 52601.950 20/05/26,09:14:33,10,09,1, 11.9,1,1, 4.865, 10559.214, 197.558, 52601.965 20/05/26,09:14:33,11,09,1, 11.9,1,1, 4.865, 10559.215, 197.564, 52601.948 20/05/26,09:14:33,12,09,1, 11.9,1,1, 4.865, 10559.196, 197.584, 52601.923 20/05/26,09:14:33,13,09,1, 11.9,1,1, 4.865, 10559.211, 197.557, 52601.949 20/05/26,09:14:33,14,09,1, 11.9,1,1, 4.865, 10559.208, 197.582, 52601.955 20/05/26,09:14:33,15,09,1, 11.9,1,1, 4.865, 10559.204, 197.575, 52601.974 20/05/26,09:14:33,16,09,1, 11.9,1,1, 4.865, 10559.216, 197.582, 52601.999 20/05/26,09:14:33,17,09,1, 11.9,1,1, 4.865, 10559.182, 197.557, 52601.938 20/05/26,09:14:33,18,09,1, 11.9,1,1, 4.865, 10559.200, 197.592, 52601.958 20/05/26,09:14:33,19,09,1, 11.9,1,1, 4.865, 10559.215, 197.625, 52601.989 20/05/26,09:14:34,00,09,1, 11.9,1,1, 4.866, 10559.212, 197.610, 52601.927 20/05/26,09:14:34,01,09,1, 11.9,1,1, 4.866, 10559.215, 197.602, 52601.977 20/05/26,09:14:34,02,09,1, 11.9,1,1, 4.866, 10559.218, 197.598, 52601.970 20/05/26,09:14:34,03,09,1, 11.9,1,1, 4.866, 10559.220, 197.585, 52601.974 20/05/26,09:14:34,04,09,1, 11.9,1,1, 4.866, 10559.240, 197.583, 52601.915 20/05/26,09:14:34,05,09,1, 11.9,1,1, 4.866, 10559.212, 197.581, 52601.924 20/05/26,09:14:34,06,09,1, 11.9,1,1, 4.866, 10559.216, 197.595, 52601.943 20/05/26,09:14:34,07,09,1, 11.9,1,1, 4.866, 10559.204, 197.564, 52601.975 20/05/26,09:14:34,08,09,1, 11.9,1,1, 4.866, 10559.227, 197.635, 52601.946 20/05/26,09:14:34,09,09,1, 11.9,1,1, 4.866, 10559.211, 197.602, 52601.972 20/05/26,09:14:34,10,09,1, 11.9,1,1, 4.866, 10559.224, 197.616, 52601.977 20/05/26,09:14:34,11,09,1, 11.9,1,1, 4.866, 10559.220, 197.592, 52601.976 20/05/26,09:14:34,12,09,1, 11.9,1,1, 4.866, 10559.210, 197.601, 52601.967 20/05/26,09:14:34,13,09,1, 11.9,1,1, 4.866, 10559.202, 197.622, 52601.966 20/05/26,09:14:34,14,09,1, 11.9,1,1, 4.866, 10559.224, 197.613, 52601.990 20/05/26,09:14:34,15,09,1, 11.9,1,1, 4.866, 10559.215, 197.581, 52601.963 20/05/26,09:14:34,16,09,1, 11.9,1,1, 4.866, 10559.219, 197.603, 52601.957 20/05/26,09:14:34,17,09,1, 11.9,1,1, 4.866, 10559.235, 197.590, 52601.947 20/05/26,09:14:34,18,09,1, 11.9,1,1, 4.866, 10559.218, 197.612, 52601.986 20/05/26,09:14:34,19,09,1, 11.9,1,1, 4.866, 10559.214, 197.610, 52601.927 20/05/26,09:14:35,00,09,1, 11.9,1,1, 4.868, 10559.187, 197.600, 52601.886 20/05/26,09:14:35,01,09,1, 11.9,1,1, 4.868, 10559.226, 197.621, 52601.948 20/05/26,09:14:35,02,09,1, 11.9,1,1, 4.868, 10559.227, 197.588, 52601.949 20/05/26,09:14:35,03,09,1, 11.9,1,1, 4.868, 10559.237, 197.619, 52601.982 20/05/26,09:14:35,04,09,1, 11.9,1,1, 4.868, 10559.230, 197.608, 52601.980 20/05/26,09:14:35,05,09,1, 11.9,1,1, 4.868, 10559.237, 197.606, 52601.957 20/05/26,09:14:35,06,09,1, 11.9,1,1, 4.868, 10559.220, 197.628, 52602.004 20/05/26,09:14:35,07,09,1, 11.9,1,1, 4.868, 10559.211, 197.596, 52601.912 20/05/26,09:14:35,08,09,1, 11.9,1,1, 4.868, 10559.223, 197.618, 52601.943 20/05/26,09:14:35,09,09,1, 11.9,1,1, 4.868, 10559.219, 197.599, 52601.906 20/05/26,09:14:35,10,09,1, 11.9,1,1, 4.868, 10559.213, 197.545, 52601.857 20/05/26,09:14:35,11,09,1, 11.9,1,1, 4.868, 10559.216, 197.614, 52601.933 20/05/26,09:14:35,12,09,1, 11.9,1,1, 4.868, 10559.219, 197.571, 52601.878 20/05/26,09:14:35,13,09,1, 11.9,1,1, 4.868, 10559.232, 197.629, 52601.932 20/05/26,09:14:35,14,09,1, 11.9,1,1, 4.868, 10559.215, 197.579, 52601.867 20/05/26,09:14:35,15,09,1, 11.9,1,1, 4.868, 10559.222, 197.611, 52601.904 20/05/26,09:14:35,16,09,1, 11.9,1,1, 4.868, 10559.217, 197.592, 52601.876 20/05/26,09:14:35,17,09,1, 11.9,1,1, 4.868, 10559.207, 197.547, 52601.904 20/05/26,09:14:35,18,09,1, 11.9,1,1, 4.868, 10559.208, 197.557, 52601.880 20/05/26,09:14:35,19,09,1, 11.9,1,1, 4.868, 10559.194, 197.600, 52601.886 20/05/26,09:14:36,00,09,1, 11.9,1,1, 4.865, 10559.179, 197.603, 52601.873 20/05/26,09:14:36,01,09,1, 11.9,1,1, 4.865, 10559.213, 197.587, 52601.898 20/05/26,09:14:36,02,09,1, 11.9,1,1, 4.865, 10559.190, 197.538, 52601.794 20/05/26,09:14:36,03,09,1, 11.9,1,1, 4.865, 10559.204, 197.594, 52601.867 20/05/26,09:14:36,04,09,1, 11.9,1,1, 4.865, 10559.218, 197.576, 52601.880 20/05/26,09:14:36,05,09,1, 11.9,1,1, 4.865, 10559.234, 197.570, 52601.894 20/05/26,09:14:36,06,09,1, 11.9,1,1, 4.865, 10559.215, 197.603, 52601.905 20/05/26,09:14:36,07,09,1, 11.9,1,1, 4.865, 10559.228, 197.624, 52601.882 20/05/26,09:14:36,08,09,1, 11.9,1,1, 4.865, 10559.207, 197.594, 52602.011 20/05/26,09:14:36,09,09,1, 11.9,1,1, 4.865, 10559.185, 197.561, 52601.821 20/05/26,09:14:36,10,09,1, 11.9,1,1, 4.865, 10559.168, 197.570, 52601.808 20/05/26,09:14:36,11,09,1, 11.9,1,1, 4.865, 10559.235, 197.615, 52601.872 20/05/26,09:14:36,12,09,1, 11.9,1,1, 4.865, 10559.196, 197.583, 52601.883 20/05/26,09:14:36,13,09,1, 11.9,1,1, 4.865, 10559.224, 197.626, 52601.871 20/05/26,09:14:36,14,09,1, 11.9,1,1, 4.865, 10559.224, 197.599, 52601.853 20/05/26,09:14:36,15,09,1, 11.9,1,1, 4.865, 10559.229, 197.616, 52601.905 20/05/26,09:14:36,16,09,1, 11.9,1,1, 4.865, 10559.218, 197.587, 52601.887 20/05/26,09:14:36,17,09,1, 11.9,1,1, 4.865, 10559.212, 197.624, 52601.884 20/05/26,09:14:36,18,09,1, 11.9,1,1, 4.865, 10559.194, 197.631, 52601.898 20/05/26,09:14:36,19,09,1, 11.9,1,1, 4.865, 10559.185, 197.603, 52601.873 20/05/26,09:14:37,00,10,1, 11.9,1,1, 4.867, 10559.220, 197.639, 52601.890 20/05/26,09:14:37,01,10,1, 11.9,1,1, 4.867, 10559.203, 197.621, 52601.920 20/05/26,09:14:37,02,10,1, 11.9,1,1, 4.867, 10559.179, 197.590, 52601.916 20/05/26,09:14:37,03,10,1, 11.9,1,1, 4.867, 10559.224, 197.643, 52601.962 20/05/26,09:14:37,04,10,1, 11.9,1,1, 4.867, 10559.212, 197.638, 52601.908 20/05/26,09:14:37,05,10,1, 11.9,1,1, 4.867, 10559.221, 197.628, 52601.920 20/05/26,09:14:37,06,10,1, 11.9,1,1, 4.867, 10559.240, 197.646, 52601.932 20/05/26,09:14:37,07,10,1, 11.9,1,1, 4.867, 10559.200, 197.613, 52601.913 20/05/26,09:14:37,08,10,1, 11.9,1,1, 4.867, 10559.208, 197.559, 52601.878 20/05/26,09:14:37,09,10,1, 11.9,1,1, 4.867, 10559.242, 197.626, 52601.930 20/05/26,09:14:37,10,10,1, 11.9,1,1, 4.867, 10559.213, 197.591, 52601.908 20/05/26,09:14:37,11,10,1, 11.9,1,1, 4.867, 10559.225, 197.606, 52601.885 20/05/26,09:14:37,12,10,1, 11.9,1,1, 4.867, 10559.198, 197.624, 52601.910 20/05/26,09:14:37,13,10,1, 11.9,1,1, 4.867, 10559.221, 197.614, 52601.937 20/05/26,09:14:37,14,10,1, 11.9,1,1, 4.867, 10559.225, 197.614, 52601.916 20/05/26,09:14:37,15,10,1, 11.9,1,1, 4.867, 10559.234, 197.634, 52601.951 20/05/26,09:14:37,16,10,1, 11.9,1,1, 4.867, 10559.214, 197.605, 52601.863 20/05/26,09:14:37,17,10,1, 11.9,1,1, 4.867, 10559.249, 197.649, 52601.917 20/05/26,09:14:37,18,10,1, 11.9,1,1, 4.867, 10559.224, 197.617, 52601.891 20/05/26,09:14:37,19,10,1, 11.9,1,1, 4.867, 10559.227, 197.639, 52601.890 20/05/26,09:14:38,00,10,1, 11.9,1,1, 4.866, 10559.220, 197.651, 52601.910 20/05/26,09:14:38,01,10,1, 11.9,1,1, 4.866, 10559.221, 197.653, 52601.898 20/05/26,09:14:38,02,10,1, 11.9,1,1, 4.866, 10559.208, 197.593, 52601.865 20/05/26,09:14:38,03,10,1, 11.9,1,1, 4.866, 10559.226, 197.661, 52601.889 20/05/26,09:14:38,04,10,1, 11.9,1,1, 4.866, 10559.238, 197.662, 52601.936 20/05/26,09:14:38,05,10,1, 11.9,1,1, 4.866, 10559.190, 197.607, 52601.908 20/05/26,09:14:38,06,10,1, 11.9,1,1, 4.866, 10559.230, 197.664, 52601.946 20/05/26,09:14:38,07,10,1, 11.9,1,1, 4.866, 10559.230, 197.633, 52601.904 20/05/26,09:14:38,08,10,1, 11.9,1,1, 4.866, 10559.188, 197.611, 52601.875 20/05/26,09:14:38,09,10,1, 11.9,1,1, 4.866, 10559.224, 197.622, 52601.882 20/05/26,09:14:38,10,10,1, 11.9,1,1, 4.866, 10559.219, 197.623, 52601.885 20/05/26,09:14:38,11,10,1, 11.9,1,1, 4.866, 10559.219, 197.653, 52601.899 20/05/26,09:14:38,12,10,1, 11.9,1,1, 4.866, 10559.162, 197.666, 52601.904 20/05/26,09:14:38,13,10,1, 11.9,1,1, 4.866, 10559.229, 197.681, 52601.957 20/05/26,09:14:38,14,10,1, 11.9,1,1, 4.866, 10559.255, 197.673, 52601.944 20/05/26,09:14:38,15,10,1, 11.9,1,1, 4.866, 10559.210, 197.656, 52601.913 20/05/26,09:14:38,16,10,1, 11.9,1,1, 4.866, 10559.229, 197.653, 52601.943 20/05/26,09:14:38,17,10,1, 11.9,1,1, 4.866, 10559.241, 197.646, 52601.903 20/05/26,09:14:38,18,10,1, 11.9,1,1, 4.866, 10559.218, 197.638, 52601.908 20/05/26,09:14:38,19,10,1, 11.9,1,1, 4.866, 10559.220, 197.651, 52601.910 20/05/26,09:14:39,00,09,1, 11.9,1,1, 4.866, 10559.254, 197.712, 52601.932 20/05/26,09:14:39,01,09,1, 11.9,1,1, 4.866, 10559.209, 197.656, 52601.928 20/05/26,09:14:39,02,09,1, 11.9,1,1, 4.866, 10559.227, 197.659, 52601.958 20/05/26,09:14:39,03,09,1, 11.9,1,1, 4.866, 10559.207, 197.643, 52601.947 20/05/26,09:14:39,04,09,1, 11.9,1,1, 4.866, 10559.217, 197.667, 52601.947 20/05/26,09:14:39,05,09,1, 11.9,1,1, 4.866, 10559.239, 197.630, 52601.955 20/05/26,09:14:39,06,09,1, 11.9,1,1, 4.866, 10559.234, 197.658, 52601.967 20/05/26,09:14:39,07,09,1, 11.9,1,1, 4.866, 10559.239, 197.652, 52601.940 20/05/26,09:14:39,08,09,1, 11.9,1,1, 4.866, 10559.214, 197.668, 52601.902 20/05/26,09:14:39,09,09,1, 11.9,1,1, 4.866, 10559.211, 197.673, 52601.927 20/05/26,09:14:39,10,09,1, 11.9,1,1, 4.866, 10559.214, 197.659, 52601.906 20/05/26,09:14:39,11,09,1, 11.9,1,1, 4.866, 10559.211, 197.669, 52601.927 20/05/26,09:14:39,12,09,1, 11.9,1,1, 4.866, 10559.226, 197.696, 52601.958 20/05/26,09:14:39,13,09,1, 11.9,1,1, 4.866, 10559.208, 197.661, 52601.900 20/05/26,09:14:39,14,09,1, 11.9,1,1, 4.866, 10559.234, 197.688, 52601.940 20/05/26,09:14:39,15,09,1, 11.9,1,1, 4.866, 10559.208, 197.701, 52601.926 20/05/26,09:14:39,16,09,1, 11.9,1,1, 4.866, 10559.194, 197.639, 52601.905 20/05/26,09:14:39,17,09,1, 11.9,1,1, 4.866, 10559.216, 197.657, 52601.899 20/05/26,09:14:39,18,09,1, 11.9,1,1, 4.866, 10559.233, 197.693, 52601.962 20/05/26,09:14:39,19,09,1, 11.9,1,1, 4.866, 10559.255, 197.712, 52601.932 20/05/26,09:14:40,00,09,1, 11.9,1,1, 4.865, 10559.229, 197.717, 52601.944 20/05/26,09:14:40,01,09,1, 11.9,1,1, 4.865, 10559.215, 197.664, 52601.898 20/05/26,09:14:40,02,09,1, 11.9,1,1, 4.865, 10559.231, 197.711, 52602.003 20/05/26,09:14:40,03,09,1, 11.9,1,1, 4.865, 10559.216, 197.659, 52601.938 20/05/26,09:14:40,04,09,1, 11.9,1,1, 4.865, 10559.242, 197.696, 52601.959 20/05/26,09:14:40,05,09,1, 11.9,1,1, 4.865, 10559.209, 197.660, 52601.924 20/05/26,09:14:40,06,09,1, 11.9,1,1, 4.865, 10559.230, 197.654, 52601.895 20/05/26,09:14:40,07,09,1, 11.9,1,1, 4.865, 10559.243, 197.638, 52601.937 20/05/26,09:14:40,08,09,1, 11.9,1,1, 4.865, 10559.270, 197.688, 52601.952 20/05/26,09:14:40,09,09,1, 11.9,1,1, 4.865, 10559.214, 197.667, 52601.914 20/05/26,09:14:40,10,09,1, 11.9,1,1, 4.865, 10559.205, 197.638, 52601.846 20/05/26,09:14:40,11,09,1, 11.9,1,1, 4.865, 10559.247, 197.649, 52601.797 20/05/26,09:14:40,12,09,1, 11.9,1,1, 4.865, 10559.203, 197.650, 52601.930 20/05/26,09:14:40,13,09,1, 11.9,1,1, 4.865, 10559.229, 197.665, 52601.964 20/05/26,09:14:40,14,09,1, 11.9,1,1, 4.865, 10559.246, 197.732, 52601.960 20/05/26,09:14:40,15,09,1, 11.9,1,1, 4.865, 10559.235, 197.668, 52601.932 20/05/26,09:14:40,16,09,1, 11.9,1,1, 4.865, 10559.233, 197.658, 52601.961 20/05/26,09:14:40,17,09,1, 11.9,1,1, 4.865, 10559.270, 197.717, 52601.994 20/05/26,09:14:40,18,09,1, 11.9,1,1, 4.865, 10559.234, 197.727, 52601.984 20/05/26,09:14:40,19,09,1, 11.9,1,1, 4.865, 10559.231, 197.717, 52601.944 20/05/26,09:14:41,00,09,1, 11.8,1,1, 4.866, 10559.220, 197.730, 52601.984 20/05/26,09:14:41,01,09,1, 11.8,1,1, 4.866, 10559.232, 197.723, 52601.983 20/05/26,09:14:41,02,09,1, 11.8,1,1, 4.866, 10559.239, 197.714, 52601.959 20/05/26,09:14:41,03,09,1, 11.8,1,1, 4.866, 10559.246, 197.716, 52601.974 20/05/26,09:14:41,04,09,1, 11.8,1,1, 4.866, 10559.211, 197.676, 52601.957 20/05/26,09:14:41,05,09,1, 11.8,1,1, 4.866, 10559.244, 197.691, 52601.948 20/05/26,09:14:41,06,09,1, 11.8,1,1, 4.866, 10559.237, 197.716, 52601.956 20/05/26,09:14:41,07,09,1, 11.8,1,1, 4.866, 10559.245, 197.727, 52602.004 20/05/26,09:14:41,08,09,1, 11.8,1,1, 4.866, 10559.221, 197.669, 52601.888 20/05/26,09:14:41,09,09,1, 11.8,1,1, 4.866, 10559.241, 197.690, 52601.975 20/05/26,09:14:41,10,09,1, 11.8,1,1, 4.866, 10559.225, 197.698, 52601.931 20/05/26,09:14:41,11,09,1, 11.8,1,1, 4.866, 10559.231, 197.693, 52601.932 20/05/26,09:14:41,12,09,1, 11.8,1,1, 4.866, 10559.223, 197.702, 52601.940 20/05/26,09:14:41,13,09,1, 11.8,1,1, 4.866, 10559.233, 197.699, 52601.906 20/05/26,09:14:41,14,09,1, 11.8,1,1, 4.866, 10559.265, 197.704, 52601.991 20/05/26,09:14:41,15,09,1, 11.8,1,1, 4.866, 10559.236, 197.667, 52601.889 20/05/26,09:14:41,16,09,1, 11.8,1,1, 4.866, 10559.228, 197.717, 52601.948 20/05/26,09:14:41,17,09,1, 11.8,1,1, 4.866, 10559.246, 197.727, 52601.944 20/05/26,09:14:41,18,09,1, 11.8,1,1, 4.866, 10559.256, 197.690, 52601.904 20/05/26,09:14:41,19,09,1, 11.8,1,1, 4.866, 10559.222, 197.730, 52601.984 20/05/26,09:14:42,00,09,1, 11.7,1,1, 4.867, 10559.229, 197.714, 52601.906 20/05/26,09:14:42,01,09,1, 11.7,1,1, 4.867, 10559.219, 197.694, 52601.896 20/05/26,09:14:42,02,09,1, 11.7,1,1, 4.867, 10559.219, 197.719, 52601.920 20/05/26,09:14:42,03,09,1, 11.7,1,1, 4.867, 10559.229, 197.722, 52601.937 20/05/26,09:14:42,04,09,1, 11.7,1,1, 4.867, 10559.213, 197.683, 52601.887 20/05/26,09:14:42,05,09,1, 11.7,1,1, 4.867, 10559.268, 197.746, 52601.950 20/05/26,09:14:42,06,09,1, 11.7,1,1, 4.867, 10559.253, 197.750, 52601.913 20/05/26,09:14:42,07,09,1, 11.7,1,1, 4.867, 10559.255, 197.705, 52601.860 20/05/26,09:14:42,08,09,1, 11.7,1,1, 4.867, 10559.234, 197.695, 52601.883 20/05/26,09:14:42,09,09,1, 11.7,1,1, 4.867, 10559.228, 197.732, 52601.998 20/05/26,09:14:42,10,09,1, 11.7,1,1, 4.867, 10559.233, 197.699, 52601.904 20/05/26,09:14:42,11,09,1, 11.7,1,1, 4.867, 10559.240, 197.716, 52601.910 20/05/26,09:14:42,12,09,1, 11.7,1,1, 4.867, 10559.233, 197.675, 52601.933 20/05/26,09:14:42,13,09,1, 11.7,1,1, 4.867, 10559.215, 197.710, 52601.930 20/05/26,09:14:42,14,09,1, 11.7,1,1, 4.867, 10559.237, 197.685, 52601.916 20/05/26,09:14:42,15,09,1, 11.7,1,1, 4.867, 10559.248, 197.737, 52601.924 20/05/26,09:14:42,16,09,1, 11.7,1,1, 4.867, 10559.247, 197.734, 52601.922 20/05/26,09:14:42,17,09,1, 11.7,1,1, 4.867, 10559.240, 197.695, 52601.945 20/05/26,09:14:42,18,09,1, 11.7,1,1, 4.867, 10559.242, 197.700, 52601.935 20/05/26,09:14:42,19,09,1, 11.7,1,1, 4.867, 10559.232, 197.714, 52601.906 20/05/26,09:14:43,00,08,1, 11.9,1,1, 4.864, 10559.245, 197.702, 52601.946 20/05/26,09:14:43,01,08,1, 11.9,1,1, 4.864, 10559.242, 197.703, 52601.946 20/05/26,09:14:43,02,08,1, 11.9,1,1, 4.864, 10559.252, 197.729, 52601.963 20/05/26,09:14:43,03,08,1, 11.9,1,1, 4.864, 10559.252, 197.716, 52601.977 20/05/26,09:14:43,04,08,1, 11.9,1,1, 4.864, 10559.225, 197.702, 52601.942 20/05/26,09:14:43,05,08,1, 11.9,1,1, 4.864, 10559.248, 197.709, 52601.943 20/05/26,09:14:43,06,08,1, 11.9,1,1, 4.864, 10559.248, 197.670, 52601.933 20/05/26,09:14:43,07,08,1, 11.9,1,1, 4.864, 10559.256, 197.703, 52601.983 20/05/26,09:14:43,08,08,1, 11.9,1,1, 4.864, 10559.262, 197.712, 52601.948 20/05/26,09:14:43,09,08,1, 11.9,1,1, 4.864, 10559.246, 197.680, 52601.939 20/05/26,09:14:43,10,08,1, 11.9,1,1, 4.864, 10559.237, 197.655, 52601.924 20/05/26,09:14:43,11,08,1, 11.9,1,1, 4.864, 10559.238, 197.706, 52602.001 20/05/26,09:14:43,12,08,1, 11.9,1,1, 4.864, 10559.266, 197.737, 52602.001 20/05/26,09:14:43,13,08,1, 11.9,1,1, 4.864, 10559.264, 197.700, 52601.963 20/05/26,09:14:43,14,08,1, 11.9,1,1, 4.864, 10559.265, 197.680, 52601.946 20/05/26,09:14:43,15,08,1, 11.9,1,1, 4.864, 10559.248, 197.713, 52601.952 20/05/26,09:14:43,16,08,1, 11.9,1,1, 4.864, 10559.237, 197.686, 52601.927 20/05/26,09:14:43,17,08,1, 11.9,1,1, 4.864, 10559.255, 197.699, 52601.968 20/05/26,09:14:43,18,08,1, 11.9,1,1, 4.864, 10559.263, 197.719, 52601.957 20/05/26,09:14:43,19,08,1, 11.9,1,1, 4.864, 10559.248, 197.702, 52601.946 20/05/26,09:14:44,00,08,1, 11.9,1,1, 4.866, 10559.245, 197.738, 52601.980 20/05/26,09:14:44,01,08,1, 11.9,1,1, 4.866, 10559.236, 197.711, 52601.939 20/05/26,09:14:44,02,08,1, 11.9,1,1, 4.866, 10559.247, 197.693, 52601.954 20/05/26,09:14:44,03,08,1, 11.9,1,1, 4.866, 10559.238, 197.716, 52601.976 20/05/26,09:14:44,04,08,1, 11.9,1,1, 4.866, 10559.221, 197.722, 52601.957 20/05/26,09:14:44,05,08,1, 11.9,1,1, 4.866, 10559.256, 197.759, 52601.965 20/05/26,09:14:44,06,08,1, 11.9,1,1, 4.866, 10559.240, 197.703, 52601.908 20/05/26,09:14:44,07,08,1, 11.9,1,1, 4.866, 10559.242, 197.733, 52602.054 20/05/26,09:14:44,08,08,1, 11.9,1,1, 4.866, 10559.256, 197.731, 52601.962 20/05/26,09:14:44,09,08,1, 11.9,1,1, 4.866, 10559.243, 197.714, 52601.978 20/05/26,09:14:44,10,08,1, 11.9,1,1, 4.866, 10559.258, 197.721, 52601.962 20/05/26,09:14:44,11,08,1, 11.9,1,1, 4.866, 10559.263, 197.753, 52601.972 20/05/26,09:14:44,12,08,1, 11.9,1,1, 4.866, 10559.242, 197.731, 52601.949 20/05/26,09:14:44,13,08,1, 11.9,1,1, 4.866, 10559.248, 197.725, 52601.944 20/05/26,09:14:44,14,08,1, 11.9,1,1, 4.866, 10559.258, 197.747, 52601.911 20/05/26,09:14:44,15,08,1, 11.9,1,1, 4.866, 10559.243, 197.721, 52601.906 20/05/26,09:14:44,16,08,1, 11.9,1,1, 4.866, 10559.269, 197.722, 52601.900 20/05/26,09:14:44,17,08,1, 11.9,1,1, 4.866, 10559.233, 197.739, 52601.909 20/05/26,09:14:44,18,08,1, 11.9,1,1, 4.866, 10559.249, 197.753, 52601.944 20/05/26,09:14:44,19,08,1, 11.9,1,1, 4.866, 10559.254, 197.738, 52601.980 20/05/26,09:14:45,00,08,1, 11.9,1,1, 4.867, 10559.220, 197.751, 52601.947 20/05/26,09:14:45,01,08,1, 11.9,1,1, 4.867, 10559.271, 197.787, 52601.986 20/05/26,09:14:45,02,08,1, 11.9,1,1, 4.867, 10559.243, 197.726, 52601.964 20/05/26,09:14:45,03,08,1, 11.9,1,1, 4.867, 10559.219, 197.706, 52601.940 20/05/26,09:14:45,04,08,1, 11.9,1,1, 4.867, 10559.238, 197.744, 52601.998 20/05/26,09:14:45,05,08,1, 11.9,1,1, 4.867, 10559.231, 197.727, 52601.974 20/05/26,09:14:45,06,08,1, 11.9,1,1, 4.867, 10559.246, 197.753, 52601.968 20/05/26,09:14:45,07,08,1, 11.9,1,1, 4.867, 10559.228, 197.745, 52601.932 20/05/26,09:14:45,08,08,1, 11.9,1,1, 4.867, 10559.257, 197.755, 52601.969 20/05/26,09:14:45,09,08,1, 11.9,1,1, 4.867, 10559.249, 197.723, 52601.946 20/05/26,09:14:45,10,08,1, 11.9,1,1, 4.867, 10559.219, 197.768, 52601.947 20/05/26,09:14:45,11,08,1, 11.9,1,1, 4.867, 10559.223, 197.782, 52601.978 20/05/26,09:14:45,12,08,1, 11.9,1,1, 4.867, 10559.232, 197.752, 52601.957 20/05/26,09:14:45,13,08,1, 11.9,1,1, 4.867, 10559.217, 197.733, 52601.924 20/05/26,09:14:45,14,08,1, 11.9,1,1, 4.867, 10559.235, 197.761, 52601.928 20/05/26,09:14:45,15,08,1, 11.9,1,1, 4.867, 10559.238, 197.758, 52601.925 20/05/26,09:14:45,16,08,1, 11.9,1,1, 4.867, 10559.241, 197.741, 52601.933 20/05/26,09:14:45,17,08,1, 11.9,1,1, 4.867, 10559.248, 197.770, 52601.924 20/05/26,09:14:45,18,08,1, 11.9,1,1, 4.867, 10559.250, 197.748, 52601.938 20/05/26,09:14:45,19,08,1, 11.9,1,1, 4.867, 10559.226, 197.751, 52601.947 20/05/26,09:14:46,00,08,1, 11.8,1,1, 4.867, 10559.245, 197.768, 52601.985 20/05/26,09:14:46,01,08,1, 11.8,1,1, 4.867, 10559.210, 197.746, 52601.942 20/05/26,09:14:46,02,08,1, 11.8,1,1, 4.867, 10559.237, 197.748, 52601.931 20/05/26,09:14:46,03,08,1, 11.8,1,1, 4.867, 10559.225, 197.719, 52601.905 20/05/26,09:14:46,04,08,1, 11.8,1,1, 4.867, 10559.241, 197.745, 52601.922 20/05/26,09:14:46,05,08,1, 11.8,1,1, 4.867, 10559.227, 197.755, 52601.915 20/05/26,09:14:46,06,08,1, 11.8,1,1, 4.867, 10559.215, 197.728, 52601.906 20/05/26,09:14:46,07,08,1, 11.8,1,1, 4.867, 10559.225, 197.765, 52601.948 20/05/26,09:14:46,08,08,1, 11.8,1,1, 4.867, 10559.278, 197.774, 52601.983 20/05/26,09:14:46,09,08,1, 11.8,1,1, 4.867, 10559.232, 197.749, 52601.930 20/05/26,09:14:46,10,08,1, 11.8,1,1, 4.867, 10559.228, 197.726, 52601.913 20/05/26,09:14:46,11,08,1, 11.8,1,1, 4.867, 10559.227, 197.782, 52601.914 20/05/26,09:14:46,12,08,1, 11.8,1,1, 4.867, 10559.257, 197.755, 52601.926 20/05/26,09:14:46,13,08,1, 11.8,1,1, 4.867, 10559.234, 197.765, 52601.978 20/05/26,09:14:46,14,08,1, 11.8,1,1, 4.867, 10559.247, 197.771, 52601.984 20/05/26,09:14:46,15,08,1, 11.8,1,1, 4.867, 10559.230, 197.759, 52601.925 20/05/26,09:14:46,16,08,1, 11.8,1,1, 4.867, 10559.229, 197.720, 52601.925 20/05/26,09:14:46,17,08,1, 11.8,1,1, 4.867, 10559.235, 197.752, 52601.940 20/05/26,09:14:46,18,08,1, 11.8,1,1, 4.867, 10559.247, 197.747, 52601.974 20/05/26,09:14:46,19,08,1, 11.8,1,1, 4.867, 10559.253, 197.768, 52601.985 20/05/26,09:14:47,00,08,1, 11.9,1,1, 4.869, 10559.229, 197.745, 52601.942 20/05/26,09:14:47,01,08,1, 11.9,1,1, 4.869, 10559.239, 197.759, 52602.006 20/05/26,09:14:47,02,08,1, 11.9,1,1, 4.869, 10559.236, 197.757, 52601.922 20/05/26,09:14:47,03,08,1, 11.9,1,1, 4.869, 10559.219, 197.758, 52601.963 20/05/26,09:14:47,04,08,1, 11.9,1,1, 4.869, 10559.227, 197.754, 52601.953 20/05/26,09:14:47,05,08,1, 11.9,1,1, 4.869, 10559.243, 197.753, 52601.911 20/05/26,09:14:47,06,08,1, 11.9,1,1, 4.869, 10559.232, 197.773, 52601.933 20/05/26,09:14:47,07,08,1, 11.9,1,1, 4.869, 10559.210, 197.725, 52601.897 20/05/26,09:14:47,08,08,1, 11.9,1,1, 4.869, 10559.249, 197.732, 52601.919 20/05/26,09:14:47,09,08,1, 11.9,1,1, 4.869, 10559.252, 197.792, 52601.933 20/05/26,09:14:47,10,08,1, 11.9,1,1, 4.869, 10559.241, 197.755, 52601.927 20/05/26,09:14:47,11,08,1, 11.9,1,1, 4.869, 10559.248, 197.765, 52601.950 20/05/26,09:14:47,12,08,1, 11.9,1,1, 4.869, 10559.240, 197.750, 52601.933 20/05/26,09:14:47,13,08,1, 11.9,1,1, 4.869, 10559.219, 197.739, 52601.921 20/05/26,09:14:47,14,08,1, 11.9,1,1, 4.869, 10559.259, 197.783, 52601.949 20/05/26,09:14:47,15,08,1, 11.9,1,1, 4.869, 10559.234, 197.745, 52601.894 20/05/26,09:14:47,16,08,1, 11.9,1,1, 4.869, 10559.243, 197.774, 52601.950 20/05/26,09:14:47,17,08,1, 11.9,1,1, 4.869, 10559.252, 197.746, 52601.873 20/05/26,09:14:47,18,08,1, 11.9,1,1, 4.869, 10559.230, 197.758, 52601.933 20/05/26,09:14:47,19,08,1, 11.9,1,1, 4.869, 10559.233, 197.745, 52601.942 20/05/26,09:14:48,00,08,1, 11.8,1,1, 4.864, 10559.237, 197.778, 52601.929 20/05/26,09:14:48,01,08,1, 11.8,1,1, 4.864, 10559.222, 197.756, 52601.978 20/05/26,09:14:48,02,08,1, 11.8,1,1, 4.864, 10559.220, 197.764, 52601.923 20/05/26,09:14:48,03,08,1, 11.8,1,1, 4.864, 10559.239, 197.757, 52601.950 20/05/26,09:14:48,04,08,1, 11.8,1,1, 4.864, 10559.202, 197.744, 52601.958 20/05/26,09:14:48,05,08,1, 11.8,1,1, 4.864, 10559.211, 197.747, 52601.953 20/05/26,09:14:48,06,08,1, 11.8,1,1, 4.864, 10559.234, 197.726, 52601.929 20/05/26,09:14:48,07,08,1, 11.8,1,1, 4.864, 10559.233, 197.754, 52601.950 20/05/26,09:14:48,08,08,1, 11.8,1,1, 4.864, 10559.215, 197.755, 52601.939 20/05/26,09:14:48,09,08,1, 11.8,1,1, 4.864, 10559.228, 197.760, 52601.939 20/05/26,09:14:48,10,08,1, 11.8,1,1, 4.864, 10559.218, 197.751, 52601.962 20/05/26,09:14:48,11,08,1, 11.8,1,1, 4.864, 10559.228, 197.777, 52601.955 20/05/26,09:14:48,12,08,1, 11.8,1,1, 4.864, 10559.220, 197.758, 52601.915 20/05/26,09:14:48,13,08,1, 11.8,1,1, 4.864, 10559.253, 197.750, 52601.909 20/05/26,09:14:48,14,08,1, 11.8,1,1, 4.864, 10559.223, 197.770, 52601.971 20/05/26,09:14:48,15,08,1, 11.8,1,1, 4.864, 10559.236, 197.748, 52601.985 20/05/26,09:14:48,16,08,1, 11.8,1,1, 4.864, 10559.239, 197.755, 52601.919 20/05/26,09:14:48,17,08,1, 11.8,1,1, 4.864, 10559.226, 197.799, 52601.984 20/05/26,09:14:48,18,08,1, 11.8,1,1, 4.864, 10559.241, 197.765, 52601.933 20/05/26,09:14:48,19,08,1, 11.8,1,1, 4.864, 10559.243, 197.778, 52601.929 20/05/26,09:14:49,00,09,1, 11.9,1,1, 4.867, 10559.204, 197.769, 52601.869 20/05/26,09:14:49,01,09,1, 11.9,1,1, 4.867, 10559.202, 197.753, 52601.919 20/05/26,09:14:49,02,09,1, 11.9,1,1, 4.867, 10559.215, 197.768, 52601.917 20/05/26,09:14:49,03,09,1, 11.9,1,1, 4.867, 10559.223, 197.767, 52601.920 20/05/26,09:14:49,04,09,1, 11.9,1,1, 4.867, 10559.223, 197.762, 52601.933 20/05/26,09:14:49,05,09,1, 11.9,1,1, 4.867, 10559.215, 197.784, 52601.957 20/05/26,09:14:49,06,09,1, 11.9,1,1, 4.867, 10559.210, 197.744, 52601.932 20/05/26,09:14:49,07,09,1, 11.9,1,1, 4.867, 10559.201, 197.782, 52601.969 20/05/26,09:14:49,08,09,1, 11.9,1,1, 4.867, 10559.232, 197.771, 52601.948 20/05/26,09:14:49,09,09,1, 11.9,1,1, 4.867, 10559.227, 197.780, 52601.963 20/05/26,09:14:49,10,09,1, 11.9,1,1, 4.867, 10559.219, 197.796, 52601.930 20/05/26,09:14:49,11,09,1, 11.9,1,1, 4.867, 10559.198, 197.786, 52601.953 20/05/26,09:14:49,12,09,1, 11.9,1,1, 4.867, 10559.240, 197.779, 52601.917 20/05/26,09:14:49,13,09,1, 11.9,1,1, 4.867, 10559.208, 197.765, 52601.879 20/05/26,09:14:49,14,09,1, 11.9,1,1, 4.867, 10559.220, 197.808, 52601.912 20/05/26,09:14:49,15,09,1, 11.9,1,1, 4.867, 10559.214, 197.782, 52601.934 20/05/26,09:14:49,16,09,1, 11.9,1,1, 4.867, 10559.195, 197.767, 52601.928 20/05/26,09:14:49,17,09,1, 11.9,1,1, 4.867, 10559.224, 197.813, 52601.910 20/05/26,09:14:49,18,09,1, 11.9,1,1, 4.867, 10559.229, 197.788, 52601.941 20/05/26,09:14:49,19,09,1, 11.9,1,1, 4.867, 10559.204, 197.769, 52601.869 20/05/26,09:14:50,00,09,1, 11.9,1,1, 4.869, 10559.204, 197.776, 52601.884 20/05/26,09:14:50,01,09,1, 11.9,1,1, 4.869, 10559.231, 197.790, 52601.898 20/05/26,09:14:50,02,09,1, 11.9,1,1, 4.869, 10559.188, 197.760, 52601.913 20/05/26,09:14:50,03,09,1, 11.9,1,1, 4.869, 10559.220, 197.780, 52601.970 20/05/26,09:14:50,04,09,1, 11.9,1,1, 4.869, 10559.227, 197.799, 52601.940 20/05/26,09:14:50,05,09,1, 11.9,1,1, 4.869, 10559.215, 197.771, 52601.921 20/05/26,09:14:50,06,09,1, 11.9,1,1, 4.869, 10559.235, 197.797, 52601.945 20/05/26,09:14:50,07,09,1, 11.9,1,1, 4.869, 10559.198, 197.820, 52601.926 20/05/26,09:14:50,08,09,1, 11.9,1,1, 4.869, 10559.241, 197.772, 52601.936 20/05/26,09:14:50,09,09,1, 11.9,1,1, 4.869, 10559.221, 197.808, 52601.962 20/05/26,09:14:50,10,09,1, 11.9,1,1, 4.869, 10559.218, 197.802, 52601.936 20/05/26,09:14:50,11,09,1, 11.9,1,1, 4.869, 10559.218, 197.794, 52601.928 20/05/26,09:14:50,12,09,1, 11.9,1,1, 4.869, 10559.212, 197.773, 52601.944 20/05/26,09:14:50,13,09,1, 11.9,1,1, 4.869, 10559.183, 197.817, 52601.899 20/05/26,09:14:50,14,09,1, 11.9,1,1, 4.869, 10559.224, 197.818, 52601.975 20/05/26,09:14:50,15,09,1, 11.9,1,1, 4.869, 10559.227, 197.775, 52601.962 20/05/26,09:14:50,16,09,1, 11.9,1,1, 4.869, 10559.227, 197.776, 52601.918 20/05/26,09:14:50,17,09,1, 11.9,1,1, 4.869, 10559.212, 197.813, 52601.939 20/05/26,09:14:50,18,09,1, 11.9,1,1, 4.869, 10559.189, 197.756, 52601.868 20/05/26,09:14:50,19,09,1, 11.9,1,1, 4.869, 10559.207, 197.776, 52601.884 20/05/26,09:14:51,00,08,1, 11.9,1,1, 4.871, 10559.195, 197.767, 52601.944 20/05/26,09:14:51,01,08,1, 11.9,1,1, 4.871, 10559.235, 197.781, 52601.944 20/05/26,09:14:51,02,08,1, 11.9,1,1, 4.871, 10559.224, 197.764, 52601.927 20/05/26,09:14:51,03,08,1, 11.9,1,1, 4.871, 10559.207, 197.784, 52601.887 20/05/26,09:14:51,04,08,1, 11.9,1,1, 4.871, 10559.223, 197.820, 52601.972 20/05/26,09:14:51,05,08,1, 11.9,1,1, 4.871, 10559.216, 197.800, 52601.928 20/05/26,09:14:51,06,08,1, 11.9,1,1, 4.871, 10559.209, 197.797, 52601.911 20/05/26,09:14:51,07,08,1, 11.9,1,1, 4.871, 10559.216, 197.785, 52601.951 20/05/26,09:14:51,08,08,1, 11.9,1,1, 4.871, 10559.214, 197.785, 52601.919 20/05/26,09:14:51,09,08,1, 11.9,1,1, 4.871, 10559.223, 197.776, 52601.920 20/05/26,09:14:51,10,08,1, 11.9,1,1, 4.871, 10559.215, 197.792, 52601.909 20/05/26,09:14:51,11,08,1, 11.9,1,1, 4.871, 10559.230, 197.763, 52601.943 20/05/26,09:14:51,12,08,1, 11.9,1,1, 4.871, 10559.247, 197.755, 52601.901 20/05/26,09:14:51,13,08,1, 11.9,1,1, 4.871, 10559.207, 197.779, 52601.934 20/05/26,09:14:51,14,08,1, 11.9,1,1, 4.871, 10559.214, 197.802, 52601.905 20/05/26,09:14:51,15,08,1, 11.9,1,1, 4.871, 10559.217, 197.764, 52601.936 20/05/26,09:14:51,16,08,1, 11.9,1,1, 4.871, 10559.214, 197.776, 52601.943 20/05/26,09:14:51,17,08,1, 11.9,1,1, 4.871, 10559.222, 197.811, 52601.945 20/05/26,09:14:51,18,08,1, 11.9,1,1, 4.871, 10559.227, 197.772, 52601.929 20/05/26,09:14:51,19,08,1, 11.9,1,1, 4.871, 10559.202, 197.767, 52601.944 20/05/26,09:14:52,00,09,1, 11.9,1,1, 4.869, 10559.220, 197.764, 52601.917 20/05/26,09:14:52,01,09,1, 11.9,1,1, 4.869, 10559.237, 197.776, 52602.021 20/05/26,09:14:52,02,09,1, 11.9,1,1, 4.869, 10559.205, 197.744, 52601.915 20/05/26,09:14:52,03,09,1, 11.9,1,1, 4.869, 10559.251, 197.784, 52601.940 20/05/26,09:14:52,04,09,1, 11.9,1,1, 4.869, 10559.218, 197.752, 52601.925 20/05/26,09:14:52,05,09,1, 11.9,1,1, 4.869, 10559.226, 197.752, 52601.931 20/05/26,09:14:52,06,09,1, 11.9,1,1, 4.869, 10559.199, 197.759, 52602.132 20/05/26,09:14:52,07,09,1, 11.9,1,1, 4.869, 10559.205, 197.789, 52601.999 20/05/26,09:14:52,08,09,1, 11.9,1,1, 4.869, 10559.192, 197.788, 52601.942 20/05/26,09:14:52,09,09,1, 11.9,1,1, 4.869, 10559.217, 197.766, 52601.991 20/05/26,09:14:52,10,09,1, 11.9,1,1, 4.869, 10559.252, 197.772, 52601.736 20/05/26,09:14:52,11,09,1, 11.9,1,1, 4.869, 10559.227, 197.735, 52601.876 20/05/26,09:14:52,12,09,1, 11.9,1,1, 4.869, 10559.222, 197.750, 52601.890 20/05/26,09:14:52,13,09,1, 11.9,1,1, 4.869, 10559.250, 197.773, 52601.924 20/05/26,09:14:52,14,09,1, 11.9,1,1, 4.869, 10559.214, 197.754, 52601.922 20/05/26,09:14:52,15,09,1, 11.9,1,1, 4.869, 10559.247, 197.765, 52601.929 20/05/26,09:14:52,16,09,1, 11.9,1,1, 4.869, 10559.227, 197.769, 52601.962 20/05/26,09:14:52,17,09,1, 11.9,1,1, 4.869, 10559.217, 197.757, 52601.942 20/05/26,09:14:52,18,09,1, 11.9,1,1, 4.869, 10559.240, 197.748, 52601.910 20/05/26,09:14:52,19,09,1, 11.9,1,1, 4.869, 10559.224, 197.764, 52601.917 20/05/26,09:14:53,00,09,1, 11.9,1,1, 4.868, 10559.204, 197.737, 52601.870 20/05/26,09:14:53,01,09,1, 11.9,1,1, 4.868, 10559.254, 197.773, 52601.964 20/05/26,09:14:53,02,09,1, 11.9,1,1, 4.868, 10559.255, 197.748, 52601.946 20/05/26,09:14:53,03,09,1, 11.9,1,1, 4.868, 10559.221, 197.780, 52601.963 20/05/26,09:14:53,04,09,1, 11.9,1,1, 4.868, 10559.237, 197.756, 52601.932 20/05/26,09:14:53,05,09,1, 11.9,1,1, 4.868, 10559.239, 197.750, 52601.944 20/05/26,09:14:53,06,09,1, 11.9,1,1, 4.868, 10559.217, 197.742, 52601.927 20/05/26,09:14:53,07,09,1, 11.9,1,1, 4.868, 10559.220, 197.756, 52601.924 20/05/26,09:14:53,08,09,1, 11.9,1,1, 4.868, 10559.225, 197.772, 52601.929 20/05/26,09:14:53,09,09,1, 11.9,1,1, 4.868, 10559.223, 197.718, 52601.885 20/05/26,09:14:53,10,09,1, 11.9,1,1, 4.868, 10559.208, 197.753, 52601.913 20/05/26,09:14:53,11,09,1, 11.9,1,1, 4.868, 10559.220, 197.770, 52601.941 20/05/26,09:14:53,12,09,1, 11.9,1,1, 4.868, 10559.245, 197.755, 52601.908 20/05/26,09:14:53,13,09,1, 11.9,1,1, 4.868, 10559.231, 197.766, 52601.923 20/05/26,09:14:53,14,09,1, 11.9,1,1, 4.868, 10559.237, 197.742, 52602.015 20/05/26,09:14:53,15,09,1, 11.9,1,1, 4.868, 10559.211, 197.757, 52602.012 20/05/26,09:14:53,16,09,1, 11.9,1,1, 4.868, 10559.230, 197.720, 52601.930 20/05/26,09:14:53,17,09,1, 11.9,1,1, 4.868, 10559.212, 197.725, 52601.947 20/05/26,09:14:53,18,09,1, 11.9,1,1, 4.868, 10559.209, 197.748, 52601.932 20/05/26,09:14:53,19,09,1, 11.9,1,1, 4.868, 10559.206, 197.737, 52601.870 20/05/26,09:14:54,00,09,1, 11.9,1,1, 4.868, 10559.195, 197.734, 52601.917 20/05/26,09:14:54,01,09,1, 11.9,1,1, 4.868, 10559.248, 197.748, 52601.972 20/05/26,09:14:54,02,09,1, 11.9,1,1, 4.868, 10559.215, 197.700, 52601.898 20/05/26,09:14:54,03,09,1, 11.9,1,1, 4.868, 10559.217, 197.778, 52601.974 20/05/26,09:14:54,04,09,1, 11.9,1,1, 4.868, 10559.186, 197.774, 52601.988 20/05/26,09:14:54,05,09,1, 11.9,1,1, 4.868, 10559.205, 197.749, 52601.931 20/05/26,09:14:54,06,09,1, 11.9,1,1, 4.868, 10559.202, 197.765, 52601.922 20/05/26,09:14:54,07,09,1, 11.9,1,1, 4.868, 10559.204, 197.765, 52601.971 20/05/26,09:14:54,08,09,1, 11.9,1,1, 4.868, 10559.223, 197.765, 52601.963 20/05/26,09:14:54,09,09,1, 11.9,1,1, 4.868, 10559.191, 197.742, 52601.950 20/05/26,09:14:54,10,09,1, 11.9,1,1, 4.868, 10559.204, 197.761, 52601.965 20/05/26,09:14:54,11,09,1, 11.9,1,1, 4.868, 10559.177, 197.751, 52601.957 20/05/26,09:14:54,12,09,1, 11.9,1,1, 4.868, 10559.201, 197.727, 52601.930 20/05/26,09:14:54,13,09,1, 11.9,1,1, 4.868, 10559.218, 197.771, 52601.932 20/05/26,09:14:54,14,09,1, 11.9,1,1, 4.868, 10559.220, 197.777, 52601.947 20/05/26,09:14:54,15,09,1, 11.9,1,1, 4.868, 10559.223, 197.769, 52601.899 20/05/26,09:14:54,16,09,1, 11.9,1,1, 4.868, 10559.199, 197.702, 52601.871 20/05/26,09:14:54,17,09,1, 11.9,1,1, 4.868, 10559.211, 197.755, 52601.932 20/05/26,09:14:54,18,09,1, 11.9,1,1, 4.868, 10559.174, 197.752, 52601.937 20/05/26,09:14:54,19,09,1, 11.9,1,1, 4.868, 10559.197, 197.734, 52601.917 20/05/26,09:14:55,00,09,1, 11.8,1,1, 4.867, 10559.204, 197.738, 52601.955 20/05/26,09:14:55,01,09,1, 11.8,1,1, 4.867, 10559.218, 197.755, 52601.921 20/05/26,09:14:55,02,09,1, 11.8,1,1, 4.867, 10559.202, 197.728, 52601.958 20/05/26,09:14:55,03,09,1, 11.8,1,1, 4.867, 10559.204, 197.762, 52601.974 20/05/26,09:14:55,04,09,1, 11.8,1,1, 4.867, 10559.209, 197.805, 52601.998 20/05/26,09:14:55,05,09,1, 11.8,1,1, 4.867, 10559.231, 197.743, 52601.967 20/05/26,09:14:55,06,09,1, 11.8,1,1, 4.867, 10559.227, 197.759, 52601.953 20/05/26,09:14:55,07,09,1, 11.8,1,1, 4.867, 10559.220, 197.756, 52601.944 20/05/26,09:14:55,08,09,1, 11.8,1,1, 4.867, 10559.220, 197.727, 52601.943 20/05/26,09:14:55,09,09,1, 11.8,1,1, 4.867, 10559.230, 197.742, 52601.915 20/05/26,09:14:55,10,09,1, 11.8,1,1, 4.867, 10559.217, 197.726, 52601.910 20/05/26,09:14:55,11,09,1, 11.8,1,1, 4.867, 10559.253, 197.752, 52601.897 20/05/26,09:14:55,12,09,1, 11.8,1,1, 4.867, 10559.194, 197.722, 52601.890 20/05/26,09:14:55,13,09,1, 11.8,1,1, 4.867, 10559.175, 197.729, 52601.920 20/05/26,09:14:55,14,09,1, 11.8,1,1, 4.867, 10559.193, 197.732, 52601.930 20/05/26,09:14:55,15,09,1, 11.8,1,1, 4.867, 10559.215, 197.728, 52601.977 20/05/26,09:14:55,16,09,1, 11.8,1,1, 4.867, 10559.220, 197.716, 52601.935 20/05/26,09:14:55,17,09,1, 11.8,1,1, 4.867, 10559.209, 197.721, 52601.941 20/05/26,09:14:55,18,09,1, 11.8,1,1, 4.867, 10559.195, 197.709, 52601.930 20/05/26,09:14:55,19,09,1, 11.8,1,1, 4.867, 10559.207, 197.738, 52601.955 20/05/26,09:14:56,00,09,1, 11.9,1,1, 4.868, 10559.195, 197.710, 52601.933 20/05/26,09:14:56,01,09,1, 11.9,1,1, 4.868, 10559.200, 197.734, 52601.974 20/05/26,09:14:56,02,09,1, 11.9,1,1, 4.868, 10559.195, 197.710, 52601.936 20/05/26,09:14:56,03,09,1, 11.9,1,1, 4.868, 10559.218, 197.724, 52601.950 20/05/26,09:14:56,04,09,1, 11.9,1,1, 4.868, 10559.225, 197.727, 52601.948 20/05/26,09:14:56,05,09,1, 11.9,1,1, 4.868, 10559.231, 197.699, 52601.951 20/05/26,09:14:56,06,09,1, 11.9,1,1, 4.868, 10559.238, 197.718, 52601.936 20/05/26,09:14:56,07,09,1, 11.9,1,1, 4.868, 10559.252, 197.720, 52601.971 20/05/26,09:14:56,08,09,1, 11.9,1,1, 4.868, 10559.254, 197.709, 52601.939 20/05/26,09:14:56,09,09,1, 11.9,1,1, 4.868, 10559.239, 197.719, 52601.949 20/05/26,09:14:56,10,09,1, 11.9,1,1, 4.868, 10559.238, 197.730, 52601.941 20/05/26,09:14:56,11,09,1, 11.9,1,1, 4.868, 10559.227, 197.728, 52601.945 20/05/26,09:14:56,12,09,1, 11.9,1,1, 4.868, 10559.220, 197.699, 52601.873 20/05/26,09:14:56,13,09,1, 11.9,1,1, 4.868, 10559.210, 197.702, 52601.913 20/05/26,09:14:56,14,09,1, 11.9,1,1, 4.868, 10559.219, 197.705, 52601.941 20/05/26,09:14:56,15,09,1, 11.9,1,1, 4.868, 10559.228, 197.714, 52601.901 20/05/26,09:14:56,16,09,1, 11.9,1,1, 4.868, 10559.202, 197.706, 52601.939 20/05/26,09:14:56,17,09,1, 11.9,1,1, 4.868, 10559.218, 197.718, 52601.915 20/05/26,09:14:56,18,09,1, 11.9,1,1, 4.868, 10559.195, 197.665, 52601.894 20/05/26,09:14:56,19,09,1, 11.9,1,1, 4.868, 10559.202, 197.710, 52601.933 20/05/26,09:14:57,00,09,1, 11.9,1,1, 4.870, 10559.237, 197.712, 52601.931 20/05/26,09:14:57,01,09,1, 11.9,1,1, 4.870, 10559.214, 197.694, 52601.916 20/05/26,09:14:57,02,09,1, 11.9,1,1, 4.870, 10559.223, 197.717, 52601.970 20/05/26,09:14:57,03,09,1, 11.9,1,1, 4.870, 10559.220, 197.737, 52601.989 20/05/26,09:14:57,04,09,1, 11.9,1,1, 4.870, 10559.211, 197.702, 52601.918 20/05/26,09:14:57,05,09,1, 11.9,1,1, 4.870, 10559.190, 197.688, 52601.924 20/05/26,09:14:57,06,09,1, 11.9,1,1, 4.870, 10559.215, 197.691, 52601.934 20/05/26,09:14:57,07,09,1, 11.9,1,1, 4.870, 10559.247, 197.695, 52601.934 20/05/26,09:14:57,08,09,1, 11.9,1,1, 4.870, 10559.221, 197.707, 52601.909 20/05/26,09:14:57,09,09,1, 11.9,1,1, 4.870, 10559.224, 197.689, 52601.914 20/05/26,09:14:57,10,09,1, 11.9,1,1, 4.870, 10559.232, 197.712, 52601.931 20/05/26,09:14:57,11,09,1, 11.9,1,1, 4.870, 10559.229, 197.711, 52601.920 20/05/26,09:14:57,12,09,1, 11.9,1,1, 4.870, 10559.221, 197.705, 52601.930 20/05/26,09:14:57,13,09,1, 11.9,1,1, 4.870, 10559.215, 197.677, 52601.896 20/05/26,09:14:57,14,09,1, 11.9,1,1, 4.870, 10559.225, 197.686, 52601.902 20/05/26,09:14:57,15,09,1, 11.9,1,1, 4.870, 10559.225, 197.716, 52601.913 20/05/26,09:14:57,16,09,1, 11.9,1,1, 4.870, 10559.253, 197.750, 52601.974 20/05/26,09:14:57,17,09,1, 11.9,1,1, 4.870, 10559.226, 197.713, 52601.929 20/05/26,09:14:57,18,09,1, 11.9,1,1, 4.870, 10559.225, 197.708, 52601.905 20/05/26,09:14:57,19,09,1, 11.9,1,1, 4.870, 10559.244, 197.712, 52601.931 20/05/26,09:14:58,00,10,1, 11.9,1,1, 4.868, 10559.204, 197.633, 52601.890 20/05/26,09:14:58,01,10,1, 11.9,1,1, 4.868, 10559.199, 197.685, 52601.893 20/05/26,09:14:58,02,10,1, 11.9,1,1, 4.868, 10559.193, 197.713, 52601.914 20/05/26,09:14:58,03,10,1, 11.9,1,1, 4.868, 10559.225, 197.694, 52601.921 20/05/26,09:14:58,04,10,1, 11.9,1,1, 4.868, 10559.208, 197.682, 52601.877 20/05/26,09:14:58,05,10,1, 11.9,1,1, 4.868, 10559.221, 197.683, 52601.887 20/05/26,09:14:58,06,10,1, 11.9,1,1, 4.868, 10559.210, 197.692, 52601.892 20/05/26,09:14:58,07,10,1, 11.9,1,1, 4.868, 10559.205, 197.656, 52601.909 20/05/26,09:14:58,08,10,1, 11.9,1,1, 4.868, 10559.199, 197.649, 52601.872 20/05/26,09:14:58,09,10,1, 11.9,1,1, 4.868, 10559.243, 197.666, 52601.888 20/05/26,09:14:58,10,10,1, 11.9,1,1, 4.868, 10559.218, 197.685, 52601.906 20/05/26,09:14:58,11,10,1, 11.9,1,1, 4.868, 10559.206, 197.658, 52601.918 20/05/26,09:14:58,12,10,1, 11.9,1,1, 4.868, 10559.211, 197.680, 52601.947 20/05/26,09:14:58,13,10,1, 11.9,1,1, 4.868, 10559.218, 197.631, 52601.885 20/05/26,09:14:58,14,10,1, 11.9,1,1, 4.868, 10559.227, 197.664, 52601.888 20/05/26,09:14:58,15,10,1, 11.9,1,1, 4.868, 10559.204, 197.641, 52601.906 20/05/26,09:14:58,16,10,1, 11.9,1,1, 4.868, 10559.217, 197.624, 52601.842 20/05/26,09:14:58,17,10,1, 11.9,1,1, 4.868, 10559.222, 197.650, 52601.923 20/05/26,09:14:58,18,10,1, 11.9,1,1, 4.868, 10559.224, 197.620, 52601.904 20/05/26,09:14:58,19,10,1, 11.9,1,1, 4.868, 10559.206, 197.633, 52601.890 20/05/26,09:14:59,00,10,1, 11.8,1,1, 4.868, 10559.204, 197.633, 52601.870 20/05/26,09:14:59,01,10,1, 11.8,1,1, 4.868, 10559.215, 197.630, 52601.858 20/05/26,09:14:59,02,10,1, 11.8,1,1, 4.868, 10559.203, 197.612, 52601.838 20/05/26,09:14:59,03,10,1, 11.8,1,1, 4.868, 10559.216, 197.653, 52601.940 20/05/26,09:14:59,04,10,1, 11.8,1,1, 4.868, 10559.211, 197.637, 52601.915 20/05/26,09:14:59,05,10,1, 11.8,1,1, 4.868, 10559.234, 197.650, 52601.929 20/05/26,09:14:59,06,10,1, 11.8,1,1, 4.868, 10559.232, 197.652, 52601.898 20/05/26,09:14:59,07,10,1, 11.8,1,1, 4.868, 10559.217, 197.586, 52601.867 20/05/26,09:14:59,08,10,1, 11.8,1,1, 4.868, 10559.196, 197.617, 52601.856 20/05/26,09:14:59,09,10,1, 11.8,1,1, 4.868, 10559.210, 197.653, 52602.189 20/05/26,09:14:59,10,10,1, 11.8,1,1, 4.868, 10559.236, 197.635, 52601.873 20/05/26,09:14:59,11,10,1, 11.8,1,1, 4.868, 10559.244, 197.604, 52601.850 20/05/26,09:14:59,12,10,1, 11.8,1,1, 4.868, 10559.216, 197.642, 52601.901 20/05/26,09:14:59,13,10,1, 11.8,1,1, 4.868, 10559.200, 197.624, 52601.920 20/05/26,09:14:59,14,10,1, 11.8,1,1, 4.868, 10559.236, 197.628, 52601.884 20/05/26,09:14:59,15,10,1, 11.8,1,1, 4.868, 10559.241, 197.650, 52601.908 20/05/26,09:14:59,16,10,1, 11.8,1,1, 4.868, 10559.223, 197.617, 52601.881 20/05/26,09:14:59,17,10,1, 11.8,1,1, 4.868, 10559.199, 197.621, 52601.881 20/05/26,09:14:59,18,10,1, 11.8,1,1, 4.868, 10559.200, 197.611, 52601.880 20/05/26,09:14:59,19,10,1, 11.8,1,1, 4.868, 10559.211, 197.633, 52601.870 20/05/26,09:15:00,00,10,1, 11.8,1,1, 4.869, 10559.204, 197.605, 52601.923 20/05/26,09:15:00,01,10,1, 11.8,1,1, 4.869, 10559.197, 197.612, 52601.888 20/05/26,09:15:00,02,10,1, 11.8,1,1, 4.869, 10559.177, 197.602, 52601.864 20/05/26,09:15:00,03,10,1, 11.8,1,1, 4.869, 10559.223, 197.628, 52601.919 20/05/26,09:15:00,04,10,1, 11.8,1,1, 4.869, 10559.211, 197.612, 52601.861 20/05/26,09:15:00,05,10,1, 11.8,1,1, 4.869, 10559.201, 197.625, 52601.883 20/05/26,09:15:00,06,10,1, 11.8,1,1, 4.869, 10559.192, 197.599, 52601.862 20/05/26,09:15:00,07,10,1, 11.8,1,1, 4.869, 10559.225, 197.601, 52601.884 20/05/26,09:15:00,08,10,1, 11.8,1,1, 4.869, 10559.218, 197.599, 52601.900 20/05/26,09:15:00,09,10,1, 11.8,1,1, 4.869, 10559.209, 197.616, 52601.870 20/05/26,09:15:00,10,10,1, 11.8,1,1, 4.869, 10559.205, 197.602, 52601.896 20/05/26,09:15:00,11,10,1, 11.8,1,1, 4.869, 10559.220, 197.586, 52601.897 20/05/26,09:15:00,12,10,1, 11.8,1,1, 4.869, 10559.231, 197.591, 52601.869 20/05/26,09:15:00,13,10,1, 11.8,1,1, 4.869, 10559.225, 197.610, 52601.946 20/05/26,09:15:00,14,10,1, 11.8,1,1, 4.869, 10559.219, 197.576, 52601.905 20/05/26,09:15:00,15,10,1, 11.8,1,1, 4.869, 10559.227, 197.590, 52601.853 20/05/26,09:15:00,16,10,1, 11.8,1,1, 4.869, 10559.237, 197.579, 52601.854 20/05/26,09:15:00,17,10,1, 11.8,1,1, 4.869, 10559.203, 197.584, 52601.901 20/05/26,09:15:00,18,10,1, 11.8,1,1, 4.869, 10559.191, 197.581, 52601.919 20/05/26,09:15:00,19,10,1, 11.8,1,1, 4.869, 10559.210, 197.605, 52601.923 20/05/26,09:15:01,00,09,1, 11.8,1,1, 4.871, 10559.212, 197.561, 52601.896 20/05/26,09:15:01,01,09,1, 11.8,1,1, 4.871, 10559.206, 197.595, 52601.897 20/05/26,09:15:01,02,09,1, 11.8,1,1, 4.871, 10559.221, 197.608, 52601.877 20/05/26,09:15:01,03,09,1, 11.8,1,1, 4.871, 10559.233, 197.546, 52601.860 20/05/26,09:15:01,04,09,1, 11.8,1,1, 4.871, 10559.227, 197.592, 52601.934 20/05/26,09:15:01,05,09,1, 11.8,1,1, 4.871, 10559.247, 197.623, 52601.928 20/05/26,09:15:01,06,09,1, 11.8,1,1, 4.871, 10559.227, 197.566, 52601.862 20/05/26,09:15:01,07,09,1, 11.8,1,1, 4.871, 10559.218, 197.565, 52601.904 20/05/26,09:15:01,08,09,1, 11.8,1,1, 4.871, 10559.230, 197.553, 52601.919 20/05/26,09:15:01,09,09,1, 11.8,1,1, 4.871, 10559.247, 197.615, 52601.935 20/05/26,09:15:01,10,09,1, 11.8,1,1, 4.871, 10559.241, 197.595, 52601.945 20/05/26,09:15:01,11,09,1, 11.8,1,1, 4.871, 10559.222, 197.561, 52601.885 20/05/26,09:15:01,12,09,1, 11.8,1,1, 4.871, 10559.220, 197.607, 52601.920 20/05/26,09:15:01,13,09,1, 11.8,1,1, 4.871, 10559.220, 197.541, 52601.883 20/05/26,09:15:01,14,09,1, 11.8,1,1, 4.871, 10559.214, 197.554, 52601.851 20/05/26,09:15:01,15,09,1, 11.8,1,1, 4.871, 10559.226, 197.558, 52601.910 20/05/26,09:15:01,16,09,1, 11.8,1,1, 4.871, 10559.217, 197.526, 52601.915 20/05/26,09:15:01,17,09,1, 11.8,1,1, 4.871, 10559.209, 197.532, 52601.897 20/05/26,09:15:01,18,09,1, 11.8,1,1, 4.871, 10559.226, 197.547, 52601.852 20/05/26,09:15:01,19,09,1, 11.8,1,1, 4.871, 10559.216, 197.561, 52601.896 20/05/26,09:15:02,00,09,1, 11.8,1,1, 4.871, 10559.220, 197.556, 52601.884 20/05/26,09:15:02,01,09,1, 11.8,1,1, 4.871, 10559.204, 197.550, 52601.849 20/05/26,09:15:02,02,09,1, 11.8,1,1, 4.871, 10559.225, 197.572, 52601.917 20/05/26,09:15:02,03,09,1, 11.8,1,1, 4.871, 10559.229, 197.550, 52601.868 20/05/26,09:15:02,04,09,1, 11.8,1,1, 4.871, 10559.228, 197.557, 52601.903 20/05/26,09:15:02,05,09,1, 11.8,1,1, 4.871, 10559.210, 197.546, 52601.852 20/05/26,09:15:02,06,09,1, 11.8,1,1, 4.871, 10559.232, 197.603, 52601.913 20/05/26,09:15:02,07,09,1, 11.8,1,1, 4.871, 10559.229, 197.560, 52601.928 20/05/26,09:15:02,08,09,1, 11.8,1,1, 4.871, 10559.216, 197.576, 52601.871 20/05/26,09:15:02,09,09,1, 11.8,1,1, 4.871, 10559.226, 197.515, 52601.885 20/05/26,09:15:02,10,09,1, 11.8,1,1, 4.871, 10559.226, 197.553, 52601.911 20/05/26,09:15:02,11,09,1, 11.8,1,1, 4.871, 10559.246, 197.576, 52601.930 20/05/26,09:15:02,12,09,1, 11.8,1,1, 4.871, 10559.230, 197.565, 52601.935 20/05/26,09:15:02,13,09,1, 11.8,1,1, 4.871, 10559.211, 197.512, 52601.840 20/05/26,09:15:02,14,09,1, 11.8,1,1, 4.871, 10559.223, 197.555, 52601.947 20/05/26,09:15:02,15,09,1, 11.8,1,1, 4.871, 10559.243, 197.555, 52601.907 20/05/26,09:15:02,16,09,1, 11.8,1,1, 4.871, 10559.242, 197.551, 52601.874 20/05/26,09:15:02,17,09,1, 11.8,1,1, 4.871, 10559.215, 197.537, 52601.875 20/05/26,09:15:02,18,09,1, 11.8,1,1, 4.871, 10559.225, 197.530, 52601.879 20/05/26,09:15:02,19,09,1, 11.8,1,1, 4.871, 10559.223, 197.556, 52601.884 20/05/26,09:15:03,00,09,1, 11.9,1,1, 4.872, 10559.254, 197.515, 52601.870 20/05/26,09:15:03,01,09,1, 11.9,1,1, 4.872, 10559.214, 197.524, 52601.892 20/05/26,09:15:03,02,09,1, 11.9,1,1, 4.872, 10559.229, 197.533, 52601.893 20/05/26,09:15:03,03,09,1, 11.9,1,1, 4.872, 10559.205, 197.542, 52601.848 20/05/26,09:15:03,04,09,1, 11.9,1,1, 4.872, 10559.238, 197.524, 52601.878 20/05/26,09:15:03,05,09,1, 11.9,1,1, 4.872, 10559.208, 197.509, 52601.884 20/05/26,09:15:03,06,09,1, 11.9,1,1, 4.872, 10559.207, 197.534, 52601.901 20/05/26,09:15:03,07,09,1, 11.9,1,1, 4.872, 10559.239, 197.542, 52601.885 20/05/26,09:15:03,08,09,1, 11.9,1,1, 4.872, 10559.204, 197.483, 52601.858 20/05/26,09:15:03,09,09,1, 11.9,1,1, 4.872, 10559.214, 197.514, 52601.868 20/05/26,09:15:03,10,09,1, 11.9,1,1, 4.872, 10559.229, 197.516, 52601.845 20/05/26,09:15:03,11,09,1, 11.9,1,1, 4.872, 10559.241, 197.498, 52601.885 20/05/26,09:15:03,12,09,1, 11.9,1,1, 4.872, 10559.228, 197.490, 52601.909 20/05/26,09:15:03,13,09,1, 11.9,1,1, 4.872, 10559.192, 197.486, 52601.886 20/05/26,09:15:03,14,09,1, 11.9,1,1, 4.872, 10559.260, 197.552, 52601.952 20/05/26,09:15:03,15,09,1, 11.9,1,1, 4.872, 10559.224, 197.470, 52601.871 20/05/26,09:15:03,16,09,1, 11.9,1,1, 4.872, 10559.243, 197.540, 52601.945 20/05/26,09:15:03,17,09,1, 11.9,1,1, 4.872, 10559.213, 197.499, 52601.886 20/05/26,09:15:03,18,09,1, 11.9,1,1, 4.872, 10559.236, 197.513, 52601.873 20/05/26,09:15:03,19,09,1, 11.9,1,1, 4.872, 10559.259, 197.515, 52601.870 20/05/26,09:15:04,00,09,1, 11.8,1,1, 4.872, 10559.195, 197.438, 52601.884 20/05/26,09:15:04,01,09,1, 11.8,1,1, 4.872, 10559.232, 197.476, 52601.839 20/05/26,09:15:04,02,09,1, 11.8,1,1, 4.872, 10559.259, 197.495, 52601.903 20/05/26,09:15:04,03,09,1, 11.8,1,1, 4.872, 10559.215, 197.484, 52601.865 20/05/26,09:15:04,04,09,1, 11.8,1,1, 4.872, 10559.212, 197.489, 52601.876 20/05/26,09:15:04,05,09,1, 11.8,1,1, 4.872, 10559.218, 197.506, 52601.869 20/05/26,09:15:04,06,09,1, 11.8,1,1, 4.872, 10559.210, 197.491, 52601.889 20/05/26,09:15:04,07,09,1, 11.8,1,1, 4.872, 10559.199, 197.445, 52601.837 20/05/26,09:15:04,08,09,1, 11.8,1,1, 4.872, 10559.186, 197.465, 52601.824 20/05/26,09:15:04,09,09,1, 11.8,1,1, 4.872, 10559.227, 197.524, 52601.915 20/05/26,09:15:04,10,09,1, 11.8,1,1, 4.872, 10559.209, 197.463, 52601.888 20/05/26,09:15:04,11,09,1, 11.8,1,1, 4.872, 10559.220, 197.420, 52601.858 20/05/26,09:15:04,12,09,1, 11.8,1,1, 4.872, 10559.200, 197.448, 52601.855 20/05/26,09:15:04,13,09,1, 11.8,1,1, 4.872, 10559.221, 197.456, 52601.902 20/05/26,09:15:04,14,09,1, 11.8,1,1, 4.872, 10559.214, 197.441, 52601.890 20/05/26,09:15:04,15,09,1, 11.8,1,1, 4.872, 10559.219, 197.470, 52601.905 20/05/26,09:15:04,16,09,1, 11.8,1,1, 4.872, 10559.254, 197.503, 52601.910 20/05/26,09:15:04,17,09,1, 11.8,1,1, 4.872, 10559.245, 197.445, 52601.907 20/05/26,09:15:04,18,09,1, 11.8,1,1, 4.872, 10559.240, 197.479, 52601.913 20/05/26,09:15:04,19,09,1, 11.8,1,1, 4.872, 10559.198, 197.438, 52601.884 20/05/26,09:15:05,00,09,1, 11.8,1,1, 4.871, 10559.220, 197.415, 52601.870 20/05/26,09:15:05,01,09,1, 11.8,1,1, 4.871, 10559.228, 197.443, 52601.890 20/05/26,09:15:05,02,09,1, 11.8,1,1, 4.871, 10559.241, 197.476, 52601.909 20/05/26,09:15:05,03,09,1, 11.8,1,1, 4.871, 10559.187, 197.388, 52601.804 20/05/26,09:15:05,04,09,1, 11.8,1,1, 4.871, 10559.218, 197.403, 52601.876 20/05/26,09:15:05,05,09,1, 11.8,1,1, 4.871, 10559.243, 197.461, 52601.879 20/05/26,09:15:05,06,09,1, 11.8,1,1, 4.871, 10559.221, 197.479, 52601.914 20/05/26,09:15:05,07,09,1, 11.8,1,1, 4.871, 10559.222, 197.473, 52601.861 20/05/26,09:15:05,08,09,1, 11.8,1,1, 4.871, 10559.261, 197.481, 52601.921 20/05/26,09:15:05,09,09,1, 11.8,1,1, 4.871, 10559.234, 197.456, 52601.917 20/05/26,09:15:05,10,09,1, 11.8,1,1, 4.871, 10559.230, 197.460, 52601.854 20/05/26,09:15:05,11,09,1, 11.8,1,1, 4.871, 10559.230, 197.487, 52601.881 20/05/26,09:15:05,12,09,1, 11.8,1,1, 4.871, 10559.236, 197.432, 52601.893 20/05/26,09:15:05,13,09,1, 11.8,1,1, 4.871, 10559.188, 197.404, 52601.779 20/05/26,09:15:05,14,09,1, 11.8,1,1, 4.871, 10559.254, 197.440, 52601.867 20/05/26,09:15:05,15,09,1, 11.8,1,1, 4.871, 10559.232, 197.420, 52601.859 20/05/26,09:15:05,16,09,1, 11.8,1,1, 4.871, 10559.235, 197.389, 52601.824 20/05/26,09:15:05,17,09,1, 11.8,1,1, 4.871, 10559.264, 197.474, 52601.905 20/05/26,09:15:05,18,09,1, 11.8,1,1, 4.871, 10559.235, 197.420, 52601.891 20/05/26,09:15:05,19,09,1, 11.8,1,1, 4.871, 10559.224, 197.415, 52601.870 20/05/26,09:15:06,00,09,1, 11.9,1,1, 4.868, 10559.220, 197.351, 52601.820 20/05/26,09:15:06,01,09,1, 11.9,1,1, 4.868, 10559.214, 197.445, 52601.925 20/05/26,09:15:06,02,09,1, 11.9,1,1, 4.868, 10559.222, 197.390, 52601.915 20/05/26,09:15:06,03,09,1, 11.9,1,1, 4.868, 10559.219, 197.460, 52601.985 20/05/26,09:15:06,04,09,1, 11.9,1,1, 4.868, 10559.238, 197.436, 52601.937 20/05/26,09:15:06,05,09,1, 11.9,1,1, 4.868, 10559.214, 197.390, 52601.898 20/05/26,09:15:06,06,09,1, 11.9,1,1, 4.868, 10559.220, 197.435, 52601.943 20/05/26,09:15:06,07,09,1, 11.9,1,1, 4.868, 10559.231, 197.378, 52601.893 20/05/26,09:15:06,08,09,1, 11.9,1,1, 4.868, 10559.231, 197.374, 52601.841 20/05/26,09:15:06,09,09,1, 11.9,1,1, 4.868, 10559.230, 197.418, 52601.900 20/05/26,09:15:06,10,09,1, 11.9,1,1, 4.868, 10559.235, 197.462, 52601.910 20/05/26,09:15:06,11,09,1, 11.9,1,1, 4.868, 10559.219, 197.406, 52601.882 20/05/26,09:15:06,12,09,1, 11.9,1,1, 4.868, 10559.215, 197.420, 52601.898 20/05/26,09:15:06,13,09,1, 11.9,1,1, 4.868, 10559.236, 197.398, 52601.891 20/05/26,09:15:06,14,09,1, 11.9,1,1, 4.868, 10559.231, 197.425, 52601.909 20/05/26,09:15:06,15,09,1, 11.9,1,1, 4.868, 10559.228, 197.425, 52601.878 20/05/26,09:15:06,16,09,1, 11.9,1,1, 4.868, 10559.227, 197.403, 52601.915 20/05/26,09:15:06,17,09,1, 11.9,1,1, 4.868, 10559.242, 197.400, 52601.954 20/05/26,09:15:06,18,09,1, 11.9,1,1, 4.868, 10559.241, 197.399, 52601.903 20/05/26,09:15:06,19,09,1, 11.9,1,1, 4.868, 10559.220, 197.351, 52601.820 20/05/26,09:15:07,00,10,1, 11.9,1,1, 4.867, 10559.204, 197.334, 52601.807 20/05/26,09:15:07,01,10,1, 11.9,1,1, 4.867, 10559.230, 197.380, 52601.881 20/05/26,09:15:07,02,10,1, 11.9,1,1, 4.867, 10559.235, 197.411, 52601.887 20/05/26,09:15:07,03,10,1, 11.9,1,1, 4.867, 10559.210, 197.374, 52601.893 20/05/26,09:15:07,04,10,1, 11.9,1,1, 4.867, 10559.208, 197.316, 52601.811 20/05/26,09:15:07,05,10,1, 11.9,1,1, 4.867, 10559.232, 197.383, 52601.902 20/05/26,09:15:07,06,10,1, 11.9,1,1, 4.867, 10559.255, 197.406, 52601.933 20/05/26,09:15:07,07,10,1, 11.9,1,1, 4.867, 10559.223, 197.312, 52601.828 20/05/26,09:15:07,08,10,1, 11.9,1,1, 4.867, 10559.198, 197.316, 52601.840 20/05/26,09:15:07,09,10,1, 11.9,1,1, 4.867, 10559.209, 197.329, 52601.875 20/05/26,09:15:07,10,10,1, 11.9,1,1, 4.867, 10559.213, 197.379, 52601.899 20/05/26,09:15:07,11,10,1, 11.9,1,1, 4.867, 10559.226, 197.363, 52601.875 20/05/26,09:15:07,12,10,1, 11.9,1,1, 4.867, 10559.217, 197.383, 52601.908 20/05/26,09:15:07,13,10,1, 11.9,1,1, 4.867, 10559.230, 197.396, 52601.870 20/05/26,09:15:07,14,10,1, 11.9,1,1, 4.867, 10559.201, 197.351, 52601.839 20/05/26,09:15:07,15,10,1, 11.9,1,1, 4.867, 10559.212, 197.370, 52601.883 20/05/26,09:15:07,16,10,1, 11.9,1,1, 4.867, 10559.221, 197.345, 52601.856 20/05/26,09:15:07,17,10,1, 11.9,1,1, 4.867, 10559.203, 197.382, 52601.853 20/05/26,09:15:07,18,10,1, 11.9,1,1, 4.867, 10559.232, 197.351, 52601.885 20/05/26,09:15:07,19,10,1, 11.9,1,1, 4.867, 10559.209, 197.334, 52601.807 20/05/26,09:15:08,00,09,1, 11.8,1,1, 4.874, 10559.229, 197.317, 52601.839 20/05/26,09:15:08,01,09,1, 11.8,1,1, 4.874, 10559.174, 197.380, 52602.079 20/05/26,09:15:08,02,09,1, 11.8,1,1, 4.874, 10559.198, 197.337, 52601.908 20/05/26,09:15:08,03,09,1, 11.8,1,1, 4.874, 10559.168, 197.316, 52601.885 20/05/26,09:15:08,04,09,1, 11.8,1,1, 4.874, 10559.228, 197.365, 52601.871 20/05/26,09:15:08,05,09,1, 11.8,1,1, 4.874, 10559.221, 197.336, 52601.858 20/05/26,09:15:08,06,09,1, 11.8,1,1, 4.874, 10559.207, 197.328, 52601.835 20/05/26,09:15:08,07,09,1, 11.8,1,1, 4.874, 10559.244, 197.340, 52601.870 20/05/26,09:15:08,08,09,1, 11.8,1,1, 4.874, 10559.218, 197.319, 52601.825 20/05/26,09:15:08,09,09,1, 11.8,1,1, 4.874, 10559.233, 197.356, 52601.845 20/05/26,09:15:08,10,09,1, 11.8,1,1, 4.874, 10559.237, 197.313, 52601.857 20/05/26,09:15:08,11,09,1, 11.8,1,1, 4.874, 10559.229, 197.382, 52601.913 20/05/26,09:15:08,12,09,1, 11.8,1,1, 4.874, 10559.215, 197.342, 52601.869 20/05/26,09:15:08,13,09,1, 11.8,1,1, 4.874, 10559.199, 197.326, 52601.881 20/05/26,09:15:08,14,09,1, 11.8,1,1, 4.874, 10559.227, 197.358, 52601.889 20/05/26,09:15:08,15,09,1, 11.8,1,1, 4.874, 10559.214, 197.304, 52601.800 20/05/26,09:15:08,16,09,1, 11.8,1,1, 4.874, 10559.213, 197.349, 52601.833 20/05/26,09:15:08,17,09,1, 11.8,1,1, 4.874, 10559.198, 197.350, 52601.852 20/05/26,09:15:08,18,09,1, 11.8,1,1, 4.874, 10559.220, 197.300, 52601.879 20/05/26,09:15:08,19,09,1, 11.8,1,1, 4.874, 10559.232, 197.317, 52601.839 20/05/26,09:15:09,00,09,1, 11.9,1,1, 4.870, 10559.220, 197.271, 52601.854 20/05/26,09:15:09,01,09,1, 11.9,1,1, 4.870, 10559.202, 197.291, 52601.825 20/05/26,09:15:09,02,09,1, 11.9,1,1, 4.870, 10559.250, 197.338, 52601.873 20/05/26,09:15:09,03,09,1, 11.9,1,1, 4.870, 10559.228, 197.352, 52601.879 20/05/26,09:15:09,04,09,1, 11.9,1,1, 4.870, 10559.195, 197.278, 52601.814 20/05/26,09:15:09,05,09,1, 11.9,1,1, 4.870, 10559.223, 197.312, 52601.834 20/05/26,09:15:09,06,09,1, 11.9,1,1, 4.870, 10559.199, 197.297, 52601.842 20/05/26,09:15:09,07,09,1, 11.9,1,1, 4.870, 10559.233, 197.351, 52601.902 20/05/26,09:15:09,08,09,1, 11.9,1,1, 4.870, 10559.202, 197.309, 52601.890 20/05/26,09:15:09,09,09,1, 11.9,1,1, 4.870, 10559.196, 197.361, 52601.869 20/05/26,09:15:09,10,09,1, 11.9,1,1, 4.870, 10559.220, 197.301, 52601.882 20/05/26,09:15:09,11,09,1, 11.9,1,1, 4.870, 10559.216, 197.337, 52601.879 20/05/26,09:15:09,12,09,1, 11.9,1,1, 4.870, 10559.211, 197.278, 52601.843 20/05/26,09:15:09,13,09,1, 11.9,1,1, 4.870, 10559.217, 197.289, 52601.857 20/05/26,09:15:09,14,09,1, 11.9,1,1, 4.870, 10559.238, 197.334, 52601.884 20/05/26,09:15:09,15,09,1, 11.9,1,1, 4.870, 10559.212, 197.280, 52601.845 20/05/26,09:15:09,16,09,1, 11.9,1,1, 4.870, 10559.218, 197.308, 52601.898 20/05/26,09:15:09,17,09,1, 11.9,1,1, 4.870, 10559.178, 197.243, 52601.838 20/05/26,09:15:09,18,09,1, 11.9,1,1, 4.870, 10559.194, 197.301, 52601.855 20/05/26,09:15:09,19,09,1, 11.9,1,1, 4.870, 10559.222, 197.271, 52601.854 20/05/26,09:15:10,00,09,1, 11.9,1,1, 4.869, 10559.212, 197.261, 52601.847 20/05/26,09:15:10,01,09,1, 11.9,1,1, 4.869, 10559.220, 197.293, 52601.855 20/05/26,09:15:10,02,09,1, 11.9,1,1, 4.869, 10559.224, 197.318, 52601.861 20/05/26,09:15:10,03,09,1, 11.9,1,1, 4.869, 10559.208, 197.309, 52601.845 20/05/26,09:15:10,04,09,1, 11.9,1,1, 4.869, 10559.191, 197.273, 52601.826 20/05/26,09:15:10,05,09,1, 11.9,1,1, 4.869, 10559.198, 197.248, 52601.805 20/05/26,09:15:10,06,09,1, 11.9,1,1, 4.869, 10559.213, 197.247, 52601.848 20/05/26,09:15:10,07,09,1, 11.9,1,1, 4.869, 10559.212, 197.247, 52601.829 20/05/26,09:15:10,08,09,1, 11.9,1,1, 4.869, 10559.219, 197.289, 52601.875 20/05/26,09:15:10,09,09,1, 11.9,1,1, 4.869, 10559.203, 197.234, 52601.814 20/05/26,09:15:10,10,09,1, 11.9,1,1, 4.869, 10559.203, 197.282, 52601.889 20/05/26,09:15:10,11,09,1, 11.9,1,1, 4.869, 10559.222, 197.267, 52601.920 20/05/26,09:15:10,12,09,1, 11.9,1,1, 4.869, 10559.230, 197.260, 52601.898 20/05/26,09:15:10,13,09,1, 11.9,1,1, 4.869, 10559.186, 197.231, 52601.843 20/05/26,09:15:10,14,09,1, 11.9,1,1, 4.869, 10559.212, 197.234, 52601.836 20/05/26,09:15:10,15,09,1, 11.9,1,1, 4.869, 10559.247, 197.248, 52601.821 20/05/26,09:15:10,16,09,1, 11.9,1,1, 4.869, 10559.216, 197.228, 52601.809 20/05/26,09:15:10,17,09,1, 11.9,1,1, 4.869, 10559.226, 197.250, 52601.904 20/05/26,09:15:10,18,09,1, 11.9,1,1, 4.869, 10559.228, 197.262, 52601.881 20/05/26,09:15:10,19,09,1, 11.9,1,1, 4.869, 10559.216, 197.261, 52601.847 20/05/26,09:15:11,00,09,1, 11.9,1,1, 4.873, 10559.229, 197.277, 52601.840 20/05/26,09:15:11,01,09,1, 11.9,1,1, 4.873, 10559.211, 197.198, 52601.868 20/05/26,09:15:11,02,09,1, 11.9,1,1, 4.873, 10559.186, 197.228, 52601.828 20/05/26,09:15:11,03,09,1, 11.9,1,1, 4.873, 10559.211, 197.249, 52601.813 20/05/26,09:15:11,04,09,1, 11.9,1,1, 4.873, 10559.225, 197.260, 52601.828 20/05/26,09:15:11,05,09,1, 11.9,1,1, 4.873, 10559.235, 197.276, 52601.839 20/05/26,09:15:11,06,09,1, 11.9,1,1, 4.873, 10559.229, 197.288, 52601.887 20/05/26,09:15:11,07,09,1, 11.9,1,1, 4.873, 10559.230, 197.279, 52601.852 20/05/26,09:15:11,08,09,1, 11.9,1,1, 4.873, 10559.217, 197.238, 52601.851 20/05/26,09:15:11,09,09,1, 11.9,1,1, 4.873, 10559.213, 197.284, 52601.877 20/05/26,09:15:11,10,09,1, 11.9,1,1, 4.873, 10559.235, 197.213, 52601.790 20/05/26,09:15:11,11,09,1, 11.9,1,1, 4.873, 10559.213, 197.198, 52601.789 20/05/26,09:15:11,12,09,1, 11.9,1,1, 4.873, 10559.198, 197.215, 52601.796 20/05/26,09:15:11,13,09,1, 11.9,1,1, 4.873, 10559.217, 197.233, 52601.855 20/05/26,09:15:11,14,09,1, 11.9,1,1, 4.873, 10559.187, 197.231, 52601.832 20/05/26,09:15:11,15,09,1, 11.9,1,1, 4.873, 10559.214, 197.193, 52601.833 20/05/26,09:15:11,16,09,1, 11.9,1,1, 4.873, 10559.240, 197.258, 52601.843 20/05/26,09:15:11,17,09,1, 11.9,1,1, 4.873, 10559.217, 197.249, 52601.857 20/05/26,09:15:11,18,09,1, 11.9,1,1, 4.873, 10559.219, 197.227, 52601.844 20/05/26,09:15:11,19,09,1, 11.9,1,1, 4.873, 10559.229, 197.277, 52601.840 20/05/26,09:15:12,00,09,1, 11.9,1,1, 4.874, 10559.212, 197.201, 52601.823 20/05/26,09:15:12,01,09,1, 11.9,1,1, 4.874, 10559.241, 197.245, 52601.853 20/05/26,09:15:12,02,09,1, 11.9,1,1, 4.874, 10559.210, 197.256, 52601.848 20/05/26,09:15:12,03,09,1, 11.9,1,1, 4.874, 10559.205, 197.178, 52601.842 20/05/26,09:15:12,04,09,1, 11.9,1,1, 4.874, 10559.196, 197.250, 52601.761 20/05/26,09:15:12,05,09,1, 11.9,1,1, 4.874, 10559.261, 197.207, 52601.790 20/05/26,09:15:12,06,09,1, 11.9,1,1, 4.874, 10559.237, 197.256, 52601.822 20/05/26,09:15:12,07,09,1, 11.9,1,1, 4.874, 10559.210, 197.234, 52601.857 20/05/26,09:15:12,08,09,1, 11.9,1,1, 4.874, 10559.223, 197.234, 52601.836 20/05/26,09:15:12,09,09,1, 11.9,1,1, 4.874, 10559.238, 197.189, 52601.858 20/05/26,09:15:12,10,09,1, 11.9,1,1, 4.874, 10559.248, 197.229, 52601.885 20/05/26,09:15:12,11,09,1, 11.9,1,1, 4.874, 10559.218, 197.203, 52601.834 20/05/26,09:15:12,12,09,1, 11.9,1,1, 4.874, 10559.218, 197.213, 52601.840 20/05/26,09:15:12,13,09,1, 11.9,1,1, 4.874, 10559.241, 197.183, 52601.834 20/05/26,09:15:12,14,09,1, 11.9,1,1, 4.874, 10559.218, 197.193, 52601.817 20/05/26,09:15:12,15,09,1, 11.9,1,1, 4.874, 10559.232, 197.216, 52601.884 20/05/26,09:15:12,16,09,1, 11.9,1,1, 4.874, 10559.226, 197.240, 52601.912 20/05/26,09:15:12,17,09,1, 11.9,1,1, 4.874, 10559.237, 197.195, 52601.890 20/05/26,09:15:12,18,09,1, 11.9,1,1, 4.874, 10559.224, 197.214, 52601.888 20/05/26,09:15:12,19,09,1, 11.9,1,1, 4.874, 10559.215, 197.201, 52601.823 20/05/26,09:15:13,00,09,1, 11.9,1,1, 4.873, 10559.245, 197.159, 52601.826 20/05/26,09:15:13,01,09,1, 11.9,1,1, 4.873, 10559.229, 197.229, 52601.883 20/05/26,09:15:13,02,09,1, 11.9,1,1, 4.873, 10559.207, 197.203, 52601.855 20/05/26,09:15:13,03,09,1, 11.9,1,1, 4.873, 10559.202, 197.205, 52601.836 20/05/26,09:15:13,04,09,1, 11.9,1,1, 4.873, 10559.209, 197.207, 52601.834 20/05/26,09:15:13,05,09,1, 11.9,1,1, 4.873, 10559.240, 197.188, 52601.839 20/05/26,09:15:13,06,09,1, 11.9,1,1, 4.873, 10559.221, 197.181, 52601.823 20/05/26,09:15:13,07,09,1, 11.9,1,1, 4.873, 10559.259, 197.196, 52601.840 20/05/26,09:15:13,08,09,1, 11.9,1,1, 4.873, 10559.247, 197.204, 52601.917 20/05/26,09:15:13,09,09,1, 11.9,1,1, 4.873, 10559.215, 197.164, 52601.881 20/05/26,09:15:13,10,09,1, 11.9,1,1, 4.873, 10559.237, 197.187, 52601.823 20/05/26,09:15:13,11,09,1, 11.9,1,1, 4.873, 10559.232, 197.158, 52601.846 20/05/26,09:15:13,12,09,1, 11.9,1,1, 4.873, 10559.196, 197.188, 52601.839 20/05/26,09:15:13,13,09,1, 11.9,1,1, 4.873, 10559.206, 197.164, 52601.811 20/05/26,09:15:13,14,09,1, 11.9,1,1, 4.873, 10559.201, 197.185, 52601.837 20/05/26,09:15:13,15,09,1, 11.9,1,1, 4.873, 10559.195, 197.180, 52601.838 20/05/26,09:15:13,16,09,1, 11.9,1,1, 4.873, 10559.217, 197.178, 52601.842 20/05/26,09:15:13,17,09,1, 11.9,1,1, 4.873, 10559.212, 197.182, 52601.829 20/05/26,09:15:13,18,09,1, 11.9,1,1, 4.873, 10559.230, 197.203, 52601.847 20/05/26,09:15:13,19,09,1, 11.9,1,1, 4.873, 10559.250, 197.159, 52601.826 20/05/26,09:15:14,00,09,1, 11.9,1,1, 4.868, 10559.229, 197.143, 52601.792 20/05/26,09:15:14,01,09,1, 11.9,1,1, 4.868, 10559.211, 197.158, 52601.814 20/05/26,09:15:14,02,09,1, 11.9,1,1, 4.868, 10559.218, 197.188, 52601.817 20/05/26,09:15:14,03,09,1, 11.9,1,1, 4.868, 10559.224, 197.129, 52601.823 20/05/26,09:15:14,04,09,1, 11.9,1,1, 4.868, 10559.234, 197.155, 52601.829 20/05/26,09:15:14,05,09,1, 11.9,1,1, 4.868, 10559.229, 197.145, 52601.820 20/05/26,09:15:14,06,09,1, 11.9,1,1, 4.868, 10559.208, 197.134, 52601.810 20/05/26,09:15:14,07,09,1, 11.9,1,1, 4.868, 10559.194, 197.121, 52601.792 20/05/26,09:15:14,08,09,1, 11.9,1,1, 4.868, 10559.211, 197.162, 52601.821 20/05/26,09:15:14,09,09,1, 11.9,1,1, 4.868, 10559.221, 197.146, 52601.847 20/05/26,09:15:14,10,09,1, 11.9,1,1, 4.868, 10559.232, 197.125, 52601.851 20/05/26,09:15:14,11,09,1, 11.9,1,1, 4.868, 10559.225, 197.151, 52601.832 20/05/26,09:15:14,12,09,1, 11.9,1,1, 4.868, 10559.215, 197.124, 52601.805 20/05/26,09:15:14,13,09,1, 11.9,1,1, 4.868, 10559.249, 197.165, 52601.835 20/05/26,09:15:14,14,09,1, 11.9,1,1, 4.868, 10559.194, 197.137, 52601.812 20/05/26,09:15:14,15,09,1, 11.9,1,1, 4.868, 10559.253, 197.186, 52601.831 20/05/26,09:15:14,16,09,1, 11.9,1,1, 4.868, 10559.222, 197.147, 52601.843 20/05/26,09:15:14,17,09,1, 11.9,1,1, 4.868, 10559.222, 197.141, 52601.823 20/05/26,09:15:14,18,09,1, 11.9,1,1, 4.868, 10559.224, 197.141, 52601.833 20/05/26,09:15:14,19,09,1, 11.9,1,1, 4.868, 10559.236, 197.143, 52601.792 20/05/26,09:15:15,00,09,1, 11.9,1,1, 4.871, 10559.229, 197.106, 52601.836 20/05/26,09:15:15,01,09,1, 11.9,1,1, 4.871, 10559.234, 197.123, 52601.789 20/05/26,09:15:15,02,09,1, 11.9,1,1, 4.871, 10559.215, 197.144, 52601.870 20/05/26,09:15:15,03,09,1, 11.9,1,1, 4.871, 10559.201, 197.109, 52601.818 20/05/26,09:15:15,04,09,1, 11.9,1,1, 4.871, 10559.225, 197.158, 52601.816 20/05/26,09:15:15,05,09,1, 11.9,1,1, 4.871, 10559.224, 197.107, 52601.873 20/05/26,09:15:15,06,09,1, 11.9,1,1, 4.871, 10559.221, 197.119, 52601.846 20/05/26,09:15:15,07,09,1, 11.9,1,1, 4.871, 10559.215, 197.113, 52601.846 20/05/26,09:15:15,08,09,1, 11.9,1,1, 4.871, 10559.237, 197.122, 52601.845 20/05/26,09:15:15,09,09,1, 11.9,1,1, 4.871, 10559.227, 197.125, 52601.829 20/05/26,09:15:15,10,09,1, 11.9,1,1, 4.871, 10559.221, 197.128, 52601.836 20/05/26,09:15:15,11,09,1, 11.9,1,1, 4.871, 10559.239, 197.109, 52601.867 20/05/26,09:15:15,12,09,1, 11.9,1,1, 4.871, 10559.210, 197.103, 52601.865 20/05/26,09:15:15,13,09,1, 11.9,1,1, 4.871, 10559.244, 197.103, 52601.816 20/05/26,09:15:15,14,09,1, 11.9,1,1, 4.871, 10559.252, 197.110, 52601.832 20/05/26,09:15:15,15,09,1, 11.9,1,1, 4.871, 10559.235, 197.115, 52601.829 20/05/26,09:15:15,16,09,1, 11.9,1,1, 4.871, 10559.254, 197.102, 52601.833 20/05/26,09:15:15,17,09,1, 11.9,1,1, 4.871, 10559.226, 197.110, 52601.847 20/05/26,09:15:15,18,09,1, 11.9,1,1, 4.871, 10559.228, 197.082, 52601.856 20/05/26,09:15:15,19,09,1, 11.9,1,1, 4.871, 10559.236, 197.106, 52601.836 20/05/26,09:15:16,00,09,1, 11.9,1,1, 4.870, 10559.237, 197.102, 52601.901 20/05/26,09:15:16,01,09,1, 11.9,1,1, 4.870, 10559.250, 197.112, 52601.819 20/05/26,09:15:16,02,09,1, 11.9,1,1, 4.870, 10559.255, 197.088, 52601.835 20/05/26,09:15:16,03,09,1, 11.9,1,1, 4.870, 10559.228, 197.117, 52601.872 20/05/26,09:15:16,04,09,1, 11.9,1,1, 4.870, 10559.223, 197.070, 52601.829 20/05/26,09:15:16,05,09,1, 11.9,1,1, 4.870, 10559.222, 197.109, 52601.844 20/05/26,09:15:16,06,09,1, 11.9,1,1, 4.870, 10559.240, 197.074, 52601.848 20/05/26,09:15:16,07,09,1, 11.9,1,1, 4.870, 10559.242, 197.069, 52601.846 20/05/26,09:15:16,08,09,1, 11.9,1,1, 4.870, 10559.238, 197.107, 52601.851 20/05/26,09:15:16,09,09,1, 11.9,1,1, 4.870, 10559.237, 197.100, 52601.847 20/05/26,09:15:16,10,09,1, 11.9,1,1, 4.870, 10559.252, 197.103, 52601.848 20/05/26,09:15:16,11,09,1, 11.9,1,1, 4.870, 10559.231, 197.090, 52601.829 20/05/26,09:15:16,12,09,1, 11.9,1,1, 4.870, 10559.243, 197.081, 52601.834 20/05/26,09:15:16,13,09,1, 11.9,1,1, 4.870, 10559.219, 197.072, 52601.842 20/05/26,09:15:16,14,09,1, 11.9,1,1, 4.870, 10559.227, 197.081, 52601.820 20/05/26,09:15:16,15,09,1, 11.9,1,1, 4.870, 10559.224, 197.095, 52601.802 20/05/26,09:15:16,16,09,1, 11.9,1,1, 4.870, 10559.249, 197.078, 52601.854 20/05/26,09:15:16,17,09,1, 11.9,1,1, 4.870, 10559.228, 197.122, 52601.840 20/05/26,09:15:16,18,09,1, 11.9,1,1, 4.870, 10559.233, 197.093, 52601.877 20/05/26,09:15:16,19,09,1, 11.9,1,1, 4.870, 10559.242, 197.102, 52601.901 20/05/26,09:15:17,00,09,1, 11.9,1,1, 4.871, 10559.245, 197.056, 52601.859 20/05/26,09:15:17,01,09,1, 11.9,1,1, 4.871, 10559.227, 197.087, 52601.819 20/05/26,09:15:17,02,09,1, 11.9,1,1, 4.871, 10559.236, 197.097, 52601.811 20/05/26,09:15:17,03,09,1, 11.9,1,1, 4.871, 10559.232, 197.063, 52601.824 20/05/26,09:15:17,04,09,1, 11.9,1,1, 4.871, 10559.276, 197.091, 52601.822 20/05/26,09:15:17,05,09,1, 11.9,1,1, 4.871, 10559.242, 197.066, 52601.814 20/05/26,09:15:17,06,09,1, 11.9,1,1, 4.871, 10559.220, 197.075, 52601.814 20/05/26,09:15:17,07,09,1, 11.9,1,1, 4.871, 10559.217, 197.105, 52601.799 20/05/26,09:15:17,08,09,1, 11.9,1,1, 4.871, 10559.226, 197.052, 52601.777 20/05/26,09:15:17,09,09,1, 11.9,1,1, 4.871, 10559.219, 197.064, 52601.817 20/05/26,09:15:17,10,09,1, 11.9,1,1, 4.871, 10559.236, 197.067, 52601.840 20/05/26,09:15:17,11,09,1, 11.9,1,1, 4.871, 10559.248, 197.064, 52601.821 20/05/26,09:15:17,12,09,1, 11.9,1,1, 4.871, 10559.241, 197.080, 52601.858 20/05/26,09:15:17,13,09,1, 11.9,1,1, 4.871, 10559.235, 197.069, 52601.855 20/05/26,09:15:17,14,09,1, 11.9,1,1, 4.871, 10559.255, 197.022, 52601.822 20/05/26,09:15:17,15,09,1, 11.9,1,1, 4.871, 10559.242, 197.062, 52601.824 20/05/26,09:15:17,16,09,1, 11.9,1,1, 4.871, 10559.214, 197.051, 52601.837 20/05/26,09:15:17,17,09,1, 11.9,1,1, 4.871, 10559.250, 197.019, 52601.824 20/05/26,09:15:17,18,09,1, 11.9,1,1, 4.871, 10559.245, 197.038, 52601.796 20/05/26,09:15:17,19,09,1, 11.9,1,1, 4.871, 10559.248, 197.056, 52601.859 20/05/26,09:15:18,00,09,1, 11.9,1,1, 4.871, 10559.229, 196.980, 52601.796 20/05/26,09:15:18,01,09,1, 11.9,1,1, 4.871, 10559.222, 197.023, 52601.823 20/05/26,09:15:18,02,09,1, 11.9,1,1, 4.871, 10559.239, 197.049, 52601.835 20/05/26,09:15:18,03,09,1, 11.9,1,1, 4.871, 10559.250, 197.027, 52601.794 20/05/26,09:15:18,04,09,1, 11.9,1,1, 4.871, 10559.208, 197.027, 52601.837 20/05/26,09:15:18,05,09,1, 11.9,1,1, 4.871, 10559.229, 197.036, 52601.839 20/05/26,09:15:18,06,09,1, 11.9,1,1, 4.871, 10559.248, 197.025, 52601.905 20/05/26,09:15:18,07,09,1, 11.9,1,1, 4.871, 10559.213, 197.053, 52601.834 20/05/26,09:15:18,08,09,1, 11.9,1,1, 4.871, 10559.221, 197.032, 52601.843 20/05/26,09:15:18,09,09,1, 11.9,1,1, 4.871, 10559.224, 197.040, 52601.865 20/05/26,09:15:18,10,09,1, 11.9,1,1, 4.871, 10559.217, 197.007, 52601.797 20/05/26,09:15:18,11,09,1, 11.9,1,1, 4.871, 10559.216, 197.038, 52601.813 20/05/26,09:15:18,12,09,1, 11.9,1,1, 4.871, 10559.260, 197.003, 52601.848 20/05/26,09:15:18,13,09,1, 11.9,1,1, 4.871, 10559.263, 197.025, 52601.875 20/05/26,09:15:18,14,09,1, 11.9,1,1, 4.871, 10559.230, 197.003, 52601.831 20/05/26,09:15:18,15,09,1, 11.9,1,1, 4.871, 10559.267, 197.049, 52601.847 20/05/26,09:15:18,16,09,1, 11.9,1,1, 4.871, 10559.244, 196.998, 52601.838 20/05/26,09:15:18,17,09,1, 11.9,1,1, 4.871, 10559.263, 197.055, 52601.881 20/05/26,09:15:18,18,09,1, 11.9,1,1, 4.871, 10559.270, 197.062, 52601.889 20/05/26,09:15:18,19,09,1, 11.9,1,1, 4.871, 10559.233, 196.980, 52601.796 20/05/26,09:15:19,00,09,1, 11.8,1,1, 4.873, 10559.279, 197.005, 52601.822 20/05/26,09:15:19,01,09,1, 11.8,1,1, 4.873, 10559.259, 197.050, 52601.848 20/05/26,09:15:19,02,09,1, 11.8,1,1, 4.873, 10559.262, 197.033, 52601.852 20/05/26,09:15:19,03,09,1, 11.8,1,1, 4.873, 10559.240, 197.017, 52601.834 20/05/26,09:15:19,04,09,1, 11.8,1,1, 4.873, 10559.261, 197.020, 52601.841 20/05/26,09:15:19,05,09,1, 11.8,1,1, 4.873, 10559.272, 197.026, 52601.844 20/05/26,09:15:19,06,09,1, 11.8,1,1, 4.873, 10559.249, 196.990, 52601.810 20/05/26,09:15:19,07,09,1, 11.8,1,1, 4.873, 10559.255, 197.027, 52601.844 20/05/26,09:15:19,08,09,1, 11.8,1,1, 4.873, 10559.263, 197.029, 52601.836 20/05/26,09:15:19,09,09,1, 11.8,1,1, 4.873, 10559.237, 196.979, 52601.803 20/05/26,09:15:19,10,09,1, 11.8,1,1, 4.873, 10559.251, 197.029, 52601.911 20/05/26,09:15:19,11,09,1, 11.8,1,1, 4.873, 10559.264, 197.017, 52601.767 20/05/26,09:15:19,12,09,1, 11.8,1,1, 4.873, 10559.258, 197.002, 52601.792 20/05/26,09:15:19,13,09,1, 11.8,1,1, 4.873, 10559.259, 197.037, 52601.831 20/05/26,09:15:19,14,09,1, 11.8,1,1, 4.873, 10559.255, 196.973, 52601.465 20/05/26,09:15:19,15,09,1, 11.8,1,1, 4.873, 10559.242, 197.032, 52601.879 20/05/26,09:15:19,16,09,1, 11.8,1,1, 4.873, 10559.235, 197.028, 52601.872 20/05/26,09:15:19,17,09,1, 11.8,1,1, 4.873, 10559.271, 197.035, 52601.838 20/05/26,09:15:19,18,09,1, 11.8,1,1, 4.873, 10559.269, 196.986, 52601.844 20/05/26,09:15:19,19,09,1, 11.8,1,1, 4.873, 10559.283, 197.005, 52601.822 20/05/26,09:15:20,00,09,1, 11.9,1,1, 4.871, 10559.270, 196.980, 52601.836 20/05/26,09:15:20,01,09,1, 11.9,1,1, 4.871, 10559.255, 197.007, 52601.805 20/05/26,09:15:20,02,09,1, 11.9,1,1, 4.871, 10559.276, 196.994, 52601.821 20/05/26,09:15:20,03,09,1, 11.9,1,1, 4.871, 10559.279, 197.000, 52601.846 20/05/26,09:15:20,04,09,1, 11.9,1,1, 4.871, 10559.264, 196.992, 52601.811 20/05/26,09:15:20,05,09,1, 11.9,1,1, 4.871, 10559.290, 197.005, 52601.865 20/05/26,09:15:20,06,09,1, 11.9,1,1, 4.871, 10559.288, 197.006, 52601.854 20/05/26,09:15:20,07,09,1, 11.9,1,1, 4.871, 10559.279, 197.007, 52601.848 20/05/26,09:15:20,08,09,1, 11.9,1,1, 4.871, 10559.278, 197.014, 52601.871 20/05/26,09:15:20,09,09,1, 11.9,1,1, 4.871, 10559.287, 196.997, 52601.821 20/05/26,09:15:20,10,09,1, 11.9,1,1, 4.871, 10559.263, 196.971, 52601.805 20/05/26,09:15:20,11,09,1, 11.9,1,1, 4.871, 10559.253, 196.964, 52601.800 20/05/26,09:15:20,12,09,1, 11.9,1,1, 4.871, 10559.273, 197.026, 52601.796 20/05/26,09:15:20,13,09,1, 11.9,1,1, 4.871, 10559.271, 196.992, 52601.822 20/05/26,09:15:20,14,09,1, 11.9,1,1, 4.871, 10559.260, 197.013, 52601.825 20/05/26,09:15:20,15,09,1, 11.9,1,1, 4.871, 10559.267, 197.014, 52601.859 20/05/26,09:15:20,16,09,1, 11.9,1,1, 4.871, 10559.262, 197.005, 52601.807 20/05/26,09:15:20,17,09,1, 11.9,1,1, 4.871, 10559.264, 196.980, 52601.818 20/05/26,09:15:20,18,09,1, 11.9,1,1, 4.871, 10559.312, 197.002, 52601.828 20/05/26,09:15:20,19,09,1, 11.9,1,1, 4.871, 10559.271, 196.980, 52601.836 20/05/26,09:15:21,00,09,1, 11.9,1,1, 4.870, 10559.295, 196.973, 52601.812 20/05/26,09:15:21,01,09,1, 11.9,1,1, 4.870, 10559.284, 196.988, 52601.846 20/05/26,09:15:21,02,09,1, 11.9,1,1, 4.870, 10559.276, 196.973, 52601.830 20/05/26,09:15:21,03,09,1, 11.9,1,1, 4.870, 10559.276, 197.013, 52601.857 20/05/26,09:15:21,04,09,1, 11.9,1,1, 4.870, 10559.279, 196.987, 52601.791 20/05/26,09:15:21,05,09,1, 11.9,1,1, 4.870, 10559.303, 196.991, 52601.804 20/05/26,09:15:21,06,09,1, 11.9,1,1, 4.870, 10559.267, 196.964, 52601.796 20/05/26,09:15:21,07,09,1, 11.9,1,1, 4.870, 10559.250, 196.988, 52601.779 20/05/26,09:15:21,08,09,1, 11.9,1,1, 4.870, 10559.284, 196.997, 52601.843 20/05/26,09:15:21,09,09,1, 11.9,1,1, 4.870, 10559.272, 196.964, 52601.809 20/05/26,09:15:21,10,09,1, 11.9,1,1, 4.870, 10559.289, 196.985, 52601.843 20/05/26,09:15:21,11,09,1, 11.9,1,1, 4.870, 10559.289, 196.975, 52601.843 20/05/26,09:15:21,12,09,1, 11.9,1,1, 4.870, 10559.275, 196.954, 52601.822 20/05/26,09:15:21,13,09,1, 11.9,1,1, 4.870, 10559.280, 196.982, 52601.800 20/05/26,09:15:21,14,09,1, 11.9,1,1, 4.870, 10559.296, 196.957, 52601.813 20/05/26,09:15:21,15,09,1, 11.9,1,1, 4.870, 10559.285, 196.975, 52601.831 20/05/26,09:15:21,16,09,1, 11.9,1,1, 4.870, 10559.302, 196.992, 52601.876 20/05/26,09:15:21,17,09,1, 11.9,1,1, 4.870, 10559.293, 196.939, 52601.792 20/05/26,09:15:21,18,09,1, 11.9,1,1, 4.870, 10559.284, 196.969, 52601.806 20/05/26,09:15:21,19,09,1, 11.9,1,1, 4.870, 10559.297, 196.973, 52601.812 20/05/26,09:15:22,00,09,1, 11.9,1,1, 4.870, 10559.270, 196.909, 52601.824 20/05/26,09:15:22,01,09,1, 11.9,1,1, 4.870, 10559.301, 196.982, 52601.840 20/05/26,09:15:22,02,09,1, 11.9,1,1, 4.870, 10559.285, 196.987, 52601.826 20/05/26,09:15:22,03,09,1, 11.9,1,1, 4.870, 10559.315, 196.951, 52601.815 20/05/26,09:15:22,04,09,1, 11.9,1,1, 4.870, 10559.305, 197.008, 52601.828 20/05/26,09:15:22,05,09,1, 11.9,1,1, 4.870, 10559.294, 196.975, 52601.847 20/05/26,09:15:22,06,09,1, 11.9,1,1, 4.870, 10559.328, 196.969, 52601.816 20/05/26,09:15:22,07,09,1, 11.9,1,1, 4.870, 10559.271, 196.960, 52601.815 20/05/26,09:15:22,08,09,1, 11.9,1,1, 4.870, 10559.307, 196.988, 52601.832 20/05/26,09:15:22,09,09,1, 11.9,1,1, 4.870, 10559.277, 196.962, 52601.818 20/05/26,09:15:22,10,09,1, 11.9,1,1, 4.870, 10559.286, 196.964, 52601.862 20/05/26,09:15:22,11,09,1, 11.9,1,1, 4.870, 10559.306, 196.974, 52601.820 20/05/26,09:15:22,12,09,1, 11.9,1,1, 4.870, 10559.303, 196.953, 52601.822 20/05/26,09:15:22,13,09,1, 11.9,1,1, 4.870, 10559.282, 196.928, 52601.806 20/05/26,09:15:22,14,09,1, 11.9,1,1, 4.870, 10559.317, 196.952, 52601.845 20/05/26,09:15:22,15,09,1, 11.9,1,1, 4.870, 10559.310, 196.962, 52601.875 20/05/26,09:15:22,16,09,1, 11.9,1,1, 4.870, 10559.299, 196.908, 52601.831 20/05/26,09:15:22,17,09,1, 11.9,1,1, 4.870, 10559.288, 196.919, 52601.793 20/05/26,09:15:22,18,09,1, 11.9,1,1, 4.870, 10559.296, 196.932, 52601.806 20/05/26,09:15:22,19,09,1, 11.9,1,1, 4.870, 10559.271, 196.909, 52601.824 20/05/26,09:15:23,00,09,1, 11.9,1,1, 4.871, 10559.270, 196.898, 52601.765 20/05/26,09:15:23,01,09,1, 11.9,1,1, 4.871, 10559.305, 196.964, 52601.854 20/05/26,09:15:23,02,09,1, 11.9,1,1, 4.871, 10559.318, 196.937, 52601.836 20/05/26,09:15:23,03,09,1, 11.9,1,1, 4.871, 10559.296, 196.931, 52601.817 20/05/26,09:15:23,04,09,1, 11.9,1,1, 4.871, 10559.274, 196.927, 52601.874 20/05/26,09:15:23,05,09,1, 11.9,1,1, 4.871, 10559.284, 196.953, 52601.853 20/05/26,09:15:23,06,09,1, 11.9,1,1, 4.871, 10559.297, 196.905, 52601.797 20/05/26,09:15:23,07,09,1, 11.9,1,1, 4.871, 10559.309, 196.956, 52601.827 20/05/26,09:15:23,08,09,1, 11.9,1,1, 4.871, 10559.298, 196.921, 52601.812 20/05/26,09:15:23,09,09,1, 11.9,1,1, 4.871, 10559.295, 196.905, 52601.785 20/05/26,09:15:23,10,09,1, 11.9,1,1, 4.871, 10559.314, 196.953, 52601.842 20/05/26,09:15:23,11,09,1, 11.9,1,1, 4.871, 10559.311, 196.893, 52601.773 20/05/26,09:15:23,12,09,1, 11.9,1,1, 4.871, 10559.318, 196.943, 52601.811 20/05/26,09:15:23,13,09,1, 11.9,1,1, 4.871, 10559.301, 196.938, 52601.862 20/05/26,09:15:23,14,09,1, 11.9,1,1, 4.871, 10559.299, 196.903, 52601.798 20/05/26,09:15:23,15,09,1, 11.9,1,1, 4.871, 10559.264, 196.902, 52601.790 20/05/26,09:15:23,16,09,1, 11.9,1,1, 4.871, 10559.300, 196.909, 52601.836 20/05/26,09:15:23,17,09,1, 11.9,1,1, 4.871, 10559.305, 196.912, 52601.840 20/05/26,09:15:23,18,09,1, 11.9,1,1, 4.871, 10559.295, 196.909, 52601.816 20/05/26,09:15:23,19,09,1, 11.9,1,1, 4.871, 10559.272, 196.898, 52601.765 20/05/26,09:15:24,00,10,1, 11.9,1,1, 4.874, 10559.287, 196.892, 52601.803 20/05/26,09:15:24,01,10,1, 11.9,1,1, 4.874, 10559.282, 196.906, 52601.819 20/05/26,09:15:24,02,10,1, 11.9,1,1, 4.874, 10559.319, 196.906, 52601.827 20/05/26,09:15:24,03,10,1, 11.9,1,1, 4.874, 10559.297, 196.899, 52601.844 20/05/26,09:15:24,04,10,1, 11.9,1,1, 4.874, 10559.294, 196.906, 52601.806 20/05/26,09:15:24,05,10,1, 11.9,1,1, 4.874, 10559.318, 196.943, 52601.846 20/05/26,09:15:24,06,10,1, 11.9,1,1, 4.874, 10559.309, 196.919, 52601.819 20/05/26,09:15:24,07,10,1, 11.9,1,1, 4.874, 10559.291, 196.927, 52601.813 20/05/26,09:15:24,08,10,1, 11.9,1,1, 4.874, 10559.307, 196.928, 52601.808 20/05/26,09:15:24,09,10,1, 11.9,1,1, 4.874, 10559.318, 196.911, 52601.829 20/05/26,09:15:24,10,10,1, 11.9,1,1, 4.874, 10559.320, 196.953, 52601.843 20/05/26,09:15:24,11,10,1, 11.9,1,1, 4.874, 10559.298, 196.904, 52601.826 20/05/26,09:15:24,12,10,1, 11.9,1,1, 4.874, 10559.315, 196.923, 52601.815 20/05/26,09:15:24,13,10,1, 11.9,1,1, 4.874, 10559.301, 196.930, 52601.800 20/05/26,09:15:24,14,10,1, 11.9,1,1, 4.874, 10559.309, 196.921, 52601.837 20/05/26,09:15:24,15,10,1, 11.9,1,1, 4.874, 10559.312, 196.914, 52601.827 20/05/26,09:15:24,16,10,1, 11.9,1,1, 4.874, 10559.306, 196.916, 52601.796 20/05/26,09:15:24,17,10,1, 11.9,1,1, 4.874, 10559.310, 196.895, 52601.838 20/05/26,09:15:24,18,10,1, 11.9,1,1, 4.874, 10559.276, 196.919, 52601.842 20/05/26,09:15:24,19,10,1, 11.9,1,1, 4.874, 10559.290, 196.892, 52601.803 20/05/26,09:15:25,00,09,1, 11.9,1,1, 4.870, 10559.320, 196.896, 52601.923 20/05/26,09:15:25,01,09,1, 11.9,1,1, 4.870, 10559.315, 196.897, 52601.812 20/05/26,09:15:25,02,09,1, 11.9,1,1, 4.870, 10559.308, 196.862, 52601.807 20/05/26,09:15:25,03,09,1, 11.9,1,1, 4.870, 10559.289, 196.914, 52601.846 20/05/26,09:15:25,04,09,1, 11.9,1,1, 4.870, 10559.311, 196.890, 52601.830 20/05/26,09:15:25,05,09,1, 11.9,1,1, 4.870, 10559.313, 196.890, 52601.880 20/05/26,09:15:25,06,09,1, 11.9,1,1, 4.870, 10559.291, 196.886, 52601.792 20/05/26,09:15:25,07,09,1, 11.9,1,1, 4.870, 10559.316, 196.905, 52601.860 20/05/26,09:15:25,08,09,1, 11.9,1,1, 4.870, 10559.326, 196.909, 52601.944 20/05/26,09:15:25,09,09,1, 11.9,1,1, 4.870, 10559.287, 196.929, 52601.921 20/05/26,09:15:25,10,09,1, 11.9,1,1, 4.870, 10559.300, 196.908, 52601.914 20/05/26,09:15:25,11,09,1, 11.9,1,1, 4.870, 10559.297, 196.877, 52601.882 20/05/26,09:15:25,12,09,1, 11.9,1,1, 4.870, 10559.321, 196.910, 52601.895 20/05/26,09:15:25,13,09,1, 11.9,1,1, 4.870, 10559.325, 196.876, 52601.886 20/05/26,09:15:25,14,09,1, 11.9,1,1, 4.870, 10559.328, 196.856, 52601.895 20/05/26,09:15:25,15,09,1, 11.9,1,1, 4.870, 10559.301, 196.884, 52601.939 20/05/26,09:15:25,16,09,1, 11.9,1,1, 4.870, 10559.317, 196.894, 52601.940 20/05/26,09:15:25,17,09,1, 11.9,1,1, 4.870, 10559.347, 196.872, 52601.944 20/05/26,09:15:25,18,09,1, 11.9,1,1, 4.870, 10559.288, 196.845, 52601.919 20/05/26,09:15:25,19,09,1, 11.9,1,1, 4.870, 10559.326, 196.896, 52601.923 20/05/26,09:15:26,00,09,1, 11.8,1,1, 4.875, 10559.312, 196.858, 52601.898 20/05/26,09:15:26,01,09,1, 11.8,1,1, 4.875, 10559.331, 196.922, 52601.951 20/05/26,09:15:26,02,09,1, 11.8,1,1, 4.875, 10559.320, 196.861, 52601.913 20/05/26,09:15:26,03,09,1, 11.8,1,1, 4.875, 10559.324, 196.882, 52601.901 20/05/26,09:15:26,04,09,1, 11.8,1,1, 4.875, 10559.299, 196.852, 52601.852 20/05/26,09:15:26,05,09,1, 11.8,1,1, 4.875, 10559.324, 196.900, 52601.915 20/05/26,09:15:26,06,09,1, 11.8,1,1, 4.875, 10559.299, 196.853, 52601.890 20/05/26,09:15:26,07,09,1, 11.8,1,1, 4.875, 10559.263, 196.824, 52601.843 20/05/26,09:15:26,08,09,1, 11.8,1,1, 4.875, 10559.302, 196.832, 52601.860 20/05/26,09:15:26,09,09,1, 11.8,1,1, 4.875, 10559.322, 196.856, 52601.876 20/05/26,09:15:26,10,09,1, 11.8,1,1, 4.875, 10559.304, 196.855, 52601.845 20/05/26,09:15:26,11,09,1, 11.8,1,1, 4.875, 10559.304, 196.836, 52601.869 20/05/26,09:15:26,12,09,1, 11.8,1,1, 4.875, 10559.320, 196.851, 52601.924 20/05/26,09:15:26,13,09,1, 11.8,1,1, 4.875, 10559.341, 196.841, 52601.913 20/05/26,09:15:26,14,09,1, 11.8,1,1, 4.875, 10559.318, 196.844, 52601.879 20/05/26,09:15:26,15,09,1, 11.8,1,1, 4.875, 10559.326, 196.847, 52601.914 20/05/26,09:15:26,16,09,1, 11.8,1,1, 4.875, 10559.297, 196.812, 52601.870 20/05/26,09:15:26,17,09,1, 11.8,1,1, 4.875, 10559.313, 196.805, 52601.857 20/05/26,09:15:26,18,09,1, 11.8,1,1, 4.875, 10559.322, 196.843, 52601.886 20/05/26,09:15:26,19,09,1, 11.8,1,1, 4.875, 10559.317, 196.858, 52601.898 20/05/26,09:15:27,00,09,1, 11.9,1,1, 4.874, 10559.362, 196.851, 52601.927 20/05/26,09:15:27,01,09,1, 11.9,1,1, 4.874, 10559.299, 196.848, 52601.938 20/05/26,09:15:27,02,09,1, 11.9,1,1, 4.874, 10559.338, 196.856, 52601.904 20/05/26,09:15:27,03,09,1, 11.9,1,1, 4.874, 10559.327, 196.838, 52601.858 20/05/26,09:15:27,04,09,1, 11.9,1,1, 4.874, 10559.327, 196.867, 52601.859 20/05/26,09:15:27,05,09,1, 11.9,1,1, 4.874, 10559.327, 196.848, 52601.853 20/05/26,09:15:27,06,09,1, 11.9,1,1, 4.874, 10559.345, 196.857, 52601.874 20/05/26,09:15:27,07,09,1, 11.9,1,1, 4.874, 10559.323, 196.806, 52601.889 20/05/26,09:15:27,08,09,1, 11.9,1,1, 4.874, 10559.311, 196.850, 52601.910 20/05/26,09:15:27,09,09,1, 11.9,1,1, 4.874, 10559.341, 196.856, 52601.901 20/05/26,09:15:27,10,09,1, 11.9,1,1, 4.874, 10559.321, 196.824, 52601.853 20/05/26,09:15:27,11,09,1, 11.9,1,1, 4.874, 10559.346, 196.816, 52601.859 20/05/26,09:15:27,12,09,1, 11.9,1,1, 4.874, 10559.330, 196.831, 52601.854 20/05/26,09:15:27,13,09,1, 11.9,1,1, 4.874, 10559.342, 196.863, 52601.887 20/05/26,09:15:27,14,09,1, 11.9,1,1, 4.874, 10559.342, 196.865, 52601.885 20/05/26,09:15:27,15,09,1, 11.9,1,1, 4.874, 10559.343, 196.823, 52601.886 20/05/26,09:15:27,16,09,1, 11.9,1,1, 4.874, 10559.349, 196.812, 52601.868 20/05/26,09:15:27,17,09,1, 11.9,1,1, 4.874, 10559.323, 196.869, 52601.900 20/05/26,09:15:27,18,09,1, 11.9,1,1, 4.874, 10559.334, 196.867, 52601.928 20/05/26,09:15:27,19,09,1, 11.9,1,1, 4.874, 10559.364, 196.851, 52601.927 20/05/26,09:15:28,00,09,1, 11.9,1,1, 4.869, 10559.362, 196.788, 52601.883 20/05/26,09:15:28,01,09,1, 11.9,1,1, 4.869, 10559.342, 196.833, 52601.929 20/05/26,09:15:28,02,09,1, 11.9,1,1, 4.869, 10559.331, 196.829, 52601.917 20/05/26,09:15:28,03,09,1, 11.9,1,1, 4.869, 10559.339, 196.851, 52601.925 20/05/26,09:15:28,04,09,1, 11.9,1,1, 4.869, 10559.350, 196.818, 52601.889 20/05/26,09:15:28,05,09,1, 11.9,1,1, 4.869, 10559.368, 196.839, 52601.934 20/05/26,09:15:28,06,09,1, 11.9,1,1, 4.869, 10559.357, 196.818, 52601.912 20/05/26,09:15:28,07,09,1, 11.9,1,1, 4.869, 10559.315, 196.774, 52601.876 20/05/26,09:15:28,08,09,1, 11.9,1,1, 4.869, 10559.373, 196.852, 52601.915 20/05/26,09:15:28,09,09,1, 11.9,1,1, 4.869, 10559.322, 196.805, 52601.894 20/05/26,09:15:28,10,09,1, 11.9,1,1, 4.869, 10559.345, 196.814, 52601.862 20/05/26,09:15:28,11,09,1, 11.9,1,1, 4.869, 10559.330, 196.778, 52601.908 20/05/26,09:15:28,12,09,1, 11.9,1,1, 4.869, 10559.324, 196.830, 52601.939 20/05/26,09:15:28,13,09,1, 11.9,1,1, 4.869, 10559.349, 196.832, 52601.949 20/05/26,09:15:28,14,09,1, 11.9,1,1, 4.869, 10559.340, 196.817, 52601.881 20/05/26,09:15:28,15,09,1, 11.9,1,1, 4.869, 10559.349, 196.810, 52601.913 20/05/26,09:15:28,16,09,1, 11.9,1,1, 4.869, 10559.348, 196.799, 52601.905 20/05/26,09:15:28,17,09,1, 11.9,1,1, 4.869, 10559.316, 196.814, 52601.903 20/05/26,09:15:28,18,09,1, 11.9,1,1, 4.869, 10559.306, 196.761, 52601.871 20/05/26,09:15:28,19,09,1, 11.9,1,1, 4.869, 10559.367, 196.788, 52601.883 20/05/26,09:15:29,00,10,1, 11.9,1,1, 4.874, 10559.354, 196.761, 52601.859 20/05/26,09:15:29,01,10,1, 11.9,1,1, 4.874, 10559.379, 196.851, 52601.966 20/05/26,09:15:29,02,10,1, 11.9,1,1, 4.874, 10559.358, 196.794, 52601.922 20/05/26,09:15:29,03,10,1, 11.9,1,1, 4.874, 10559.394, 196.819, 52601.921 20/05/26,09:15:29,04,10,1, 11.9,1,1, 4.874, 10559.362, 196.819, 52601.916 20/05/26,09:15:29,05,10,1, 11.9,1,1, 4.874, 10559.354, 196.849, 52601.893 20/05/26,09:15:29,06,10,1, 11.9,1,1, 4.874, 10559.376, 196.837, 52601.905 20/05/26,09:15:29,07,10,1, 11.9,1,1, 4.874, 10559.359, 196.791, 52601.926 20/05/26,09:15:29,08,10,1, 11.9,1,1, 4.874, 10559.355, 196.804, 52601.909 20/05/26,09:15:29,09,10,1, 11.9,1,1, 4.874, 10559.359, 196.827, 52601.930 20/05/26,09:15:29,10,10,1, 11.9,1,1, 4.874, 10559.364, 196.817, 52601.946 20/05/26,09:15:29,11,10,1, 11.9,1,1, 4.874, 10559.344, 196.776, 52601.904 20/05/26,09:15:29,12,10,1, 11.9,1,1, 4.874, 10559.346, 196.794, 52601.888 20/05/26,09:15:29,13,10,1, 11.9,1,1, 4.874, 10559.363, 196.780, 52601.882 20/05/26,09:15:29,14,10,1, 11.9,1,1, 4.874, 10559.391, 196.766, 52601.891 20/05/26,09:15:29,15,10,1, 11.9,1,1, 4.874, 10559.351, 196.795, 52601.967 20/05/26,09:15:29,16,10,1, 11.9,1,1, 4.874, 10559.365, 196.826, 52601.952 20/05/26,09:15:29,17,10,1, 11.9,1,1, 4.874, 10559.354, 196.740, 52601.898 20/05/26,09:15:29,18,10,1, 11.9,1,1, 4.874, 10559.334, 196.759, 52601.882 20/05/26,09:15:29,19,10,1, 11.9,1,1, 4.874, 10559.354, 196.761, 52601.859 20/05/26,09:15:30,00,09,1, 11.9,1,1, 4.872, 10559.320, 196.719, 52601.830 20/05/26,09:15:30,01,09,1, 11.9,1,1, 4.872, 10559.365, 196.843, 52601.909 20/05/26,09:15:30,02,09,1, 11.9,1,1, 4.872, 10559.352, 196.772, 52601.863 20/05/26,09:15:30,03,09,1, 11.9,1,1, 4.872, 10559.369, 196.768, 52601.898 20/05/26,09:15:30,04,09,1, 11.9,1,1, 4.872, 10559.357, 196.771, 52601.889 20/05/26,09:15:30,05,09,1, 11.9,1,1, 4.872, 10559.334, 196.766, 52601.907 20/05/26,09:15:30,06,09,1, 11.9,1,1, 4.872, 10559.336, 196.808, 52601.896 20/05/26,09:15:30,07,09,1, 11.9,1,1, 4.872, 10559.340, 196.770, 52601.853 20/05/26,09:15:30,08,09,1, 11.9,1,1, 4.872, 10559.335, 196.744, 52601.783 20/05/26,09:15:30,09,09,1, 11.9,1,1, 4.872, 10559.353, 196.780, 52601.852 20/05/26,09:15:30,10,09,1, 11.9,1,1, 4.872, 10559.339, 196.749, 52601.814 20/05/26,09:15:30,11,09,1, 11.9,1,1, 4.872, 10559.374, 196.786, 52601.810 20/05/26,09:15:30,12,09,1, 11.9,1,1, 4.872, 10559.351, 196.761, 52601.788 20/05/26,09:15:30,13,09,1, 11.9,1,1, 4.872, 10559.359, 196.793, 52601.816 20/05/26,09:15:30,14,09,1, 11.9,1,1, 4.872, 10559.347, 196.739, 52601.808 20/05/26,09:15:30,15,09,1, 11.9,1,1, 4.872, 10559.327, 196.755, 52601.825 20/05/26,09:15:30,16,09,1, 11.9,1,1, 4.872, 10559.354, 196.715, 52601.828 20/05/26,09:15:30,17,09,1, 11.9,1,1, 4.872, 10559.337, 196.747, 52601.829 20/05/26,09:15:30,18,09,1, 11.9,1,1, 4.872, 10559.344, 196.778, 52601.841 20/05/26,09:15:30,19,09,1, 11.9,1,1, 4.872, 10559.322, 196.719, 52601.830 20/05/26,09:15:31,00,09,1, 11.9,1,1, 4.871, 10559.345, 196.740, 52601.776 20/05/26,09:15:31,01,09,1, 11.9,1,1, 4.871, 10559.337, 196.740, 52601.757 20/05/26,09:15:31,02,09,1, 11.9,1,1, 4.871, 10559.342, 196.777, 52601.817 20/05/26,09:15:31,03,09,1, 11.9,1,1, 4.871, 10559.343, 196.767, 52601.813 20/05/26,09:15:31,04,09,1, 11.9,1,1, 4.871, 10559.322, 196.720, 52601.744 20/05/26,09:15:31,05,09,1, 11.9,1,1, 4.871, 10559.347, 196.745, 52601.781 20/05/26,09:15:31,06,09,1, 11.9,1,1, 4.871, 10559.368, 196.743, 52601.845 20/05/26,09:15:31,07,09,1, 11.9,1,1, 4.871, 10559.337, 196.797, 52601.873 20/05/26,09:15:31,08,09,1, 11.9,1,1, 4.871, 10559.375, 196.791, 52601.870 20/05/26,09:15:31,09,09,1, 11.9,1,1, 4.871, 10559.339, 196.720, 52601.765 20/05/26,09:15:31,10,09,1, 11.9,1,1, 4.871, 10559.350, 196.756, 52601.807 20/05/26,09:15:31,11,09,1, 11.9,1,1, 4.871, 10559.355, 196.746, 52601.833 20/05/26,09:15:31,12,09,1, 11.9,1,1, 4.871, 10559.353, 196.747, 52601.837 20/05/26,09:15:31,13,09,1, 11.9,1,1, 4.871, 10559.325, 196.733, 52601.762 20/05/26,09:15:31,14,09,1, 11.9,1,1, 4.871, 10559.400, 196.768, 52601.893 20/05/26,09:15:31,15,09,1, 11.9,1,1, 4.871, 10559.388, 196.749, 52601.831 20/05/26,09:15:31,16,09,1, 11.9,1,1, 4.871, 10559.345, 196.776, 52601.805 20/05/26,09:15:31,17,09,1, 11.9,1,1, 4.871, 10559.398, 196.760, 52601.862 20/05/26,09:15:31,18,09,1, 11.9,1,1, 4.871, 10559.349, 196.752, 52601.794 20/05/26,09:15:31,19,09,1, 11.9,1,1, 4.871, 10559.350, 196.740, 52601.776 20/05/26,09:15:32,00,09,1, 11.9,1,1, 4.869, 10559.345, 196.666, 52601.746 20/05/26,09:15:32,01,09,1, 11.9,1,1, 4.869, 10559.363, 196.723, 52601.809 20/05/26,09:15:32,02,09,1, 11.9,1,1, 4.869, 10559.394, 196.775, 52601.841 20/05/26,09:15:32,03,09,1, 11.9,1,1, 4.869, 10559.357, 196.755, 52601.765 20/05/26,09:15:32,04,09,1, 11.9,1,1, 4.869, 10559.346, 196.712, 52601.781 20/05/26,09:15:32,05,09,1, 11.9,1,1, 4.869, 10559.377, 196.768, 52601.793 20/05/26,09:15:32,06,09,1, 11.9,1,1, 4.869, 10559.359, 196.742, 52601.830 20/05/26,09:15:32,07,09,1, 11.9,1,1, 4.869, 10559.372, 196.748, 52601.801 20/05/26,09:15:32,08,09,1, 11.9,1,1, 4.869, 10559.378, 196.736, 52601.767 20/05/26,09:15:32,09,09,1, 11.9,1,1, 4.869, 10559.398, 196.767, 52601.802 20/05/26,09:15:32,10,09,1, 11.9,1,1, 4.869, 10559.363, 196.751, 52602.049 20/05/26,09:15:32,11,09,1, 11.9,1,1, 4.869, 10559.408, 196.744, 52601.749 20/05/26,09:15:32,12,09,1, 11.9,1,1, 4.869, 10559.361, 196.737, 52601.781 20/05/26,09:15:32,13,09,1, 11.9,1,1, 4.869, 10559.387, 196.738, 52601.812 20/05/26,09:15:32,14,09,1, 11.9,1,1, 4.869, 10559.377, 196.705, 52601.773 20/05/26,09:15:32,15,09,1, 11.9,1,1, 4.869, 10559.368, 196.715, 52601.776 20/05/26,09:15:32,16,09,1, 11.9,1,1, 4.869, 10559.377, 196.743, 52601.814 20/05/26,09:15:32,17,09,1, 11.9,1,1, 4.869, 10559.358, 196.715, 52601.831 20/05/26,09:15:32,18,09,1, 11.9,1,1, 4.869, 10559.333, 196.659, 52601.741 20/05/26,09:15:32,19,09,1, 11.9,1,1, 4.869, 10559.346, 196.666, 52601.746 20/05/26,09:15:33,00,10,1, 11.9,1,1, 4.871, 10559.345, 196.720, 52601.851 20/05/26,09:15:33,01,10,1, 11.9,1,1, 4.871, 10559.341, 196.684, 52601.755 20/05/26,09:15:33,02,10,1, 11.9,1,1, 4.871, 10559.373, 196.664, 52601.803 20/05/26,09:15:33,03,10,1, 11.9,1,1, 4.871, 10559.341, 196.680, 52601.748 20/05/26,09:15:33,04,10,1, 11.9,1,1, 4.871, 10559.341, 196.638, 52601.714 20/05/26,09:15:33,05,10,1, 11.9,1,1, 4.871, 10559.339, 196.662, 52601.741 20/05/26,09:15:33,06,10,1, 11.9,1,1, 4.871, 10559.348, 196.653, 52601.769 20/05/26,09:15:33,07,10,1, 11.9,1,1, 4.871, 10559.355, 196.720, 52601.822 20/05/26,09:15:33,08,10,1, 11.9,1,1, 4.871, 10559.390, 196.707, 52601.798 20/05/26,09:15:33,09,10,1, 11.9,1,1, 4.871, 10559.351, 196.670, 52601.776 20/05/26,09:15:33,10,10,1, 11.9,1,1, 4.871, 10559.372, 196.680, 52601.744 20/05/26,09:15:33,11,10,1, 11.9,1,1, 4.871, 10559.359, 196.700, 52601.776 20/05/26,09:15:33,12,10,1, 11.9,1,1, 4.871, 10559.377, 196.724, 52601.821 20/05/26,09:15:33,13,10,1, 11.9,1,1, 4.871, 10559.369, 196.711, 52601.785 20/05/26,09:15:33,14,10,1, 11.9,1,1, 4.871, 10559.347, 196.679, 52601.768 20/05/26,09:15:33,15,10,1, 11.9,1,1, 4.871, 10559.388, 196.735, 52601.852 20/05/26,09:15:33,16,10,1, 11.9,1,1, 4.871, 10559.366, 196.743, 52601.842 20/05/26,09:15:33,17,10,1, 11.9,1,1, 4.871, 10559.378, 196.711, 52601.856 20/05/26,09:15:33,18,10,1, 11.9,1,1, 4.871, 10559.357, 196.685, 52601.857 20/05/26,09:15:33,19,10,1, 11.9,1,1, 4.871, 10559.352, 196.720, 52601.851 20/05/26,09:15:34,00,10,1, 11.9,1,1, 4.873, 10559.362, 196.651, 52601.828 20/05/26,09:15:34,01,10,1, 11.9,1,1, 4.873, 10559.384, 196.670, 52601.812 20/05/26,09:15:34,02,10,1, 11.9,1,1, 4.873, 10559.372, 196.709, 52601.812 20/05/26,09:15:34,03,10,1, 11.9,1,1, 4.873, 10559.355, 196.680, 52601.803 20/05/26,09:15:34,04,10,1, 11.9,1,1, 4.873, 10559.351, 196.697, 52601.830 20/05/26,09:15:34,05,10,1, 11.9,1,1, 4.873, 10559.359, 196.669, 52601.781 20/05/26,09:15:34,06,10,1, 11.9,1,1, 4.873, 10559.390, 196.724, 52601.849 20/05/26,09:15:34,07,10,1, 11.9,1,1, 4.873, 10559.373, 196.731, 52601.819 20/05/26,09:15:34,08,10,1, 11.9,1,1, 4.873, 10559.374, 196.717, 52601.816 20/05/26,09:15:34,09,10,1, 11.9,1,1, 4.873, 10559.369, 196.719, 52601.807 20/05/26,09:15:34,10,10,1, 11.9,1,1, 4.873, 10559.363, 196.663, 52601.771 20/05/26,09:15:34,11,10,1, 11.9,1,1, 4.873, 10559.368, 196.705, 52601.797 20/05/26,09:15:34,12,10,1, 11.9,1,1, 4.873, 10559.367, 196.668, 52601.786 20/05/26,09:15:34,13,10,1, 11.9,1,1, 4.873, 10559.383, 196.730, 52601.875 20/05/26,09:15:34,14,10,1, 11.9,1,1, 4.873, 10559.377, 196.637, 52601.754 20/05/26,09:15:34,15,10,1, 11.9,1,1, 4.873, 10559.402, 196.733, 52601.894 20/05/26,09:15:34,16,10,1, 11.9,1,1, 4.873, 10559.361, 196.639, 52601.803 20/05/26,09:15:34,17,10,1, 11.9,1,1, 4.873, 10559.386, 196.690, 52601.848 20/05/26,09:15:34,18,10,1, 11.9,1,1, 4.873, 10559.396, 196.694, 52601.853 20/05/26,09:15:34,19,10,1, 11.9,1,1, 4.873, 10559.364, 196.651, 52601.828 20/05/26,09:15:35,00,09,1, 11.9,1,1, 4.875, 10559.379, 196.689, 52601.844 20/05/26,09:15:35,01,09,1, 11.9,1,1, 4.875, 10559.369, 196.680, 52601.799 20/05/26,09:15:35,02,09,1, 11.9,1,1, 4.875, 10559.370, 196.691, 52601.797 20/05/26,09:15:35,03,09,1, 11.9,1,1, 4.875, 10559.361, 196.640, 52601.823 20/05/26,09:15:35,04,09,1, 11.9,1,1, 4.875, 10559.383, 196.683, 52601.877 20/05/26,09:15:35,05,09,1, 11.9,1,1, 4.875, 10559.368, 196.627, 52601.806 20/05/26,09:15:35,06,09,1, 11.9,1,1, 4.875, 10559.373, 196.664, 52601.819 20/05/26,09:15:35,07,09,1, 11.9,1,1, 4.875, 10559.357, 196.708, 52601.835 20/05/26,09:15:35,08,09,1, 11.9,1,1, 4.875, 10559.374, 196.669, 52601.823 20/05/26,09:15:35,09,09,1, 11.9,1,1, 4.875, 10559.402, 196.681, 52601.828 20/05/26,09:15:35,10,09,1, 11.9,1,1, 4.875, 10559.385, 196.654, 52601.792 20/05/26,09:15:35,11,09,1, 11.9,1,1, 4.875, 10559.360, 196.639, 52601.788 20/05/26,09:15:35,12,09,1, 11.9,1,1, 4.875, 10559.392, 196.655, 52601.785 20/05/26,09:15:35,13,09,1, 11.9,1,1, 4.875, 10559.375, 196.697, 52601.803 20/05/26,09:15:35,14,09,1, 11.9,1,1, 4.875, 10559.403, 196.654, 52601.831 20/05/26,09:15:35,15,09,1, 11.9,1,1, 4.875, 10559.398, 196.643, 52601.816 20/05/26,09:15:35,16,09,1, 11.9,1,1, 4.875, 10559.400, 196.695, 52601.877 20/05/26,09:15:35,17,09,1, 11.9,1,1, 4.875, 10559.378, 196.675, 52601.806 20/05/26,09:15:35,18,09,1, 11.9,1,1, 4.875, 10559.422, 196.653, 52601.770 20/05/26,09:15:35,19,09,1, 11.9,1,1, 4.875, 10559.385, 196.689, 52601.844 20/05/26,09:15:36,00,10,1, 11.8,1,1, 4.876, 10559.404, 196.636, 52601.813 20/05/26,09:15:36,01,10,1, 11.8,1,1, 4.876, 10559.380, 196.661, 52601.805 20/05/26,09:15:36,02,10,1, 11.8,1,1, 4.876, 10559.384, 196.651, 52601.806 20/05/26,09:15:36,03,10,1, 11.8,1,1, 4.876, 10559.377, 196.631, 52601.813 20/05/26,09:15:36,04,10,1, 11.8,1,1, 4.876, 10559.370, 196.639, 52601.819 20/05/26,09:15:36,05,10,1, 11.8,1,1, 4.876, 10559.389, 196.677, 52601.860 20/05/26,09:15:36,06,10,1, 11.8,1,1, 4.876, 10559.395, 196.669, 52601.873 20/05/26,09:15:36,07,10,1, 11.8,1,1, 4.876, 10559.383, 196.649, 52601.806 20/05/26,09:15:36,08,10,1, 11.8,1,1, 4.876, 10559.375, 196.667, 52601.789 20/05/26,09:15:36,09,10,1, 11.8,1,1, 4.876, 10559.396, 196.665, 52601.838 20/05/26,09:15:36,10,10,1, 11.8,1,1, 4.876, 10559.366, 196.629, 52601.814 20/05/26,09:15:36,11,10,1, 11.8,1,1, 4.876, 10559.392, 196.675, 52601.826 20/05/26,09:15:36,12,10,1, 11.8,1,1, 4.876, 10559.403, 196.634, 52601.808 20/05/26,09:15:36,13,10,1, 11.8,1,1, 4.876, 10559.391, 196.650, 52601.807 20/05/26,09:15:36,14,10,1, 11.8,1,1, 4.876, 10559.375, 196.643, 52601.805 20/05/26,09:15:36,15,10,1, 11.8,1,1, 4.876, 10559.382, 196.648, 52601.821 20/05/26,09:15:36,16,10,1, 11.8,1,1, 4.876, 10559.377, 196.656, 52601.867 20/05/26,09:15:36,17,10,1, 11.8,1,1, 4.876, 10559.397, 196.655, 52601.864 20/05/26,09:15:36,18,10,1, 11.8,1,1, 4.876, 10559.402, 196.652, 52601.858 20/05/26,09:15:36,19,10,1, 11.8,1,1, 4.876, 10559.412, 196.636, 52601.813 20/05/26,09:15:37,00,10,1, 11.8,1,1, 4.874, 10559.396, 196.603, 52601.837 20/05/26,09:15:37,01,10,1, 11.8,1,1, 4.874, 10559.384, 196.638, 52601.836 20/05/26,09:15:37,02,10,1, 11.8,1,1, 4.874, 10559.396, 196.663, 52601.843 20/05/26,09:15:37,03,10,1, 11.8,1,1, 4.874, 10559.355, 196.627, 52601.851 20/05/26,09:15:37,04,10,1, 11.8,1,1, 4.874, 10559.385, 196.667, 52601.870 20/05/26,09:15:37,05,10,1, 11.8,1,1, 4.874, 10559.375, 196.634, 52601.840 20/05/26,09:15:37,06,10,1, 11.8,1,1, 4.874, 10559.377, 196.614, 52601.834 20/05/26,09:15:37,07,10,1, 11.8,1,1, 4.874, 10559.385, 196.624, 52601.840 20/05/26,09:15:37,08,10,1, 11.8,1,1, 4.874, 10559.400, 196.624, 52601.854 20/05/26,09:15:37,09,10,1, 11.8,1,1, 4.874, 10559.388, 196.612, 52601.797 20/05/26,09:15:37,10,10,1, 11.8,1,1, 4.874, 10559.395, 196.612, 52601.856 20/05/26,09:15:37,11,10,1, 11.8,1,1, 4.874, 10559.377, 196.641, 52601.862 20/05/26,09:15:37,12,10,1, 11.8,1,1, 4.874, 10559.403, 196.638, 52601.862 20/05/26,09:15:37,13,10,1, 11.8,1,1, 4.874, 10559.394, 196.621, 52601.820 20/05/26,09:15:37,14,10,1, 11.8,1,1, 4.874, 10559.409, 196.581, 52601.843 20/05/26,09:15:37,15,10,1, 11.8,1,1, 4.874, 10559.393, 196.606, 52601.847 20/05/26,09:15:37,16,10,1, 11.8,1,1, 4.874, 10559.376, 196.580, 52601.834 20/05/26,09:15:37,17,10,1, 11.8,1,1, 4.874, 10559.424, 196.622, 52601.856 20/05/26,09:15:37,18,10,1, 11.8,1,1, 4.874, 10559.398, 196.589, 52601.826 20/05/26,09:15:37,19,10,1, 11.8,1,1, 4.874, 10559.399, 196.603, 52601.837 20/05/26,09:15:38,00,09,1, 11.9,1,1, 4.871, 10559.362, 196.577, 52601.746 20/05/26,09:15:38,01,09,1, 11.9,1,1, 4.871, 10559.394, 196.589, 52601.835 20/05/26,09:15:38,02,09,1, 11.9,1,1, 4.871, 10559.399, 196.609, 52601.855 20/05/26,09:15:38,03,09,1, 11.9,1,1, 4.871, 10559.401, 196.610, 52601.854 20/05/26,09:15:38,04,09,1, 11.9,1,1, 4.871, 10559.376, 196.560, 52601.833 20/05/26,09:15:38,05,09,1, 11.9,1,1, 4.871, 10559.389, 196.613, 52601.827 20/05/26,09:15:38,06,09,1, 11.9,1,1, 4.871, 10559.392, 196.623, 52601.820 20/05/26,09:15:38,07,09,1, 11.9,1,1, 4.871, 10559.397, 196.611, 52601.856 20/05/26,09:15:38,08,09,1, 11.9,1,1, 4.871, 10559.402, 196.606, 52601.818 20/05/26,09:15:38,09,09,1, 11.9,1,1, 4.871, 10559.395, 196.609, 52601.807 20/05/26,09:15:38,10,09,1, 11.9,1,1, 4.871, 10559.392, 196.608, 52601.861 20/05/26,09:15:38,11,09,1, 11.9,1,1, 4.871, 10559.382, 196.603, 52601.778 20/05/26,09:15:38,12,09,1, 11.9,1,1, 4.871, 10559.380, 196.610, 52601.815 20/05/26,09:15:38,13,09,1, 11.9,1,1, 4.871, 10559.396, 196.600, 52601.833 20/05/26,09:15:38,14,09,1, 11.9,1,1, 4.871, 10559.395, 196.602, 52601.860 20/05/26,09:15:38,15,09,1, 11.9,1,1, 4.871, 10559.403, 196.595, 52601.861 20/05/26,09:15:38,16,09,1, 11.9,1,1, 4.871, 10559.394, 196.583, 52601.845 20/05/26,09:15:38,17,09,1, 11.9,1,1, 4.871, 10559.388, 196.575, 52601.760 20/05/26,09:15:38,18,09,1, 11.9,1,1, 4.871, 10559.414, 196.608, 52601.751 20/05/26,09:15:38,19,09,1, 11.9,1,1, 4.871, 10559.366, 196.577, 52601.746 20/05/26,09:15:39,00,09,1, 11.8,1,1, 4.872, 10559.412, 196.613, 52601.847 20/05/26,09:15:39,01,09,1, 11.8,1,1, 4.872, 10559.382, 196.585, 52601.837 20/05/26,09:15:39,02,09,1, 11.8,1,1, 4.872, 10559.412, 196.570, 52601.799 20/05/26,09:15:39,03,09,1, 11.8,1,1, 4.872, 10559.401, 196.603, 52601.814 20/05/26,09:15:39,04,09,1, 11.8,1,1, 4.872, 10559.396, 196.594, 52601.830 20/05/26,09:15:39,05,09,1, 11.8,1,1, 4.872, 10559.409, 196.622, 52601.833 20/05/26,09:15:39,06,09,1, 11.8,1,1, 4.872, 10559.382, 196.599, 52601.837 20/05/26,09:15:39,07,09,1, 11.8,1,1, 4.872, 10559.413, 196.593, 52601.844 20/05/26,09:15:39,08,09,1, 11.8,1,1, 4.872, 10559.405, 196.590, 52601.842 20/05/26,09:15:39,09,09,1, 11.8,1,1, 4.872, 10559.403, 196.580, 52601.804 20/05/26,09:15:39,10,09,1, 11.8,1,1, 4.872, 10559.398, 196.621, 52601.829 20/05/26,09:15:39,11,09,1, 11.8,1,1, 4.872, 10559.406, 196.576, 52601.859 20/05/26,09:15:39,12,09,1, 11.8,1,1, 4.872, 10559.409, 196.572, 52601.832 20/05/26,09:15:39,13,09,1, 11.8,1,1, 4.872, 10559.368, 196.556, 52601.802 20/05/26,09:15:39,14,09,1, 11.8,1,1, 4.872, 10559.363, 196.571, 52601.986 20/05/26,09:15:39,15,09,1, 11.8,1,1, 4.872, 10559.371, 196.580, 52601.821 20/05/26,09:15:39,16,09,1, 11.8,1,1, 4.872, 10559.387, 196.580, 52601.808 20/05/26,09:15:39,17,09,1, 11.8,1,1, 4.872, 10559.391, 196.560, 52601.823 20/05/26,09:15:39,18,09,1, 11.8,1,1, 4.872, 10559.389, 196.563, 52601.813 20/05/26,09:15:39,19,09,1, 11.8,1,1, 4.872, 10559.414, 196.613, 52601.847 20/05/26,09:15:40,00,09,1, 11.8,1,1, 4.872, 10559.387, 196.549, 52601.807 20/05/26,09:15:40,01,09,1, 11.8,1,1, 4.872, 10559.386, 196.558, 52601.858 20/05/26,09:15:40,02,09,1, 11.8,1,1, 4.872, 10559.397, 196.551, 52601.852 20/05/26,09:15:40,03,09,1, 11.8,1,1, 4.872, 10559.401, 196.595, 52601.866 20/05/26,09:15:40,04,09,1, 11.8,1,1, 4.872, 10559.380, 196.548, 52601.809 20/05/26,09:15:40,05,09,1, 11.8,1,1, 4.872, 10559.382, 196.563, 52601.817 20/05/26,09:15:40,06,09,1, 11.8,1,1, 4.872, 10559.390, 196.592, 52601.829 20/05/26,09:15:40,07,09,1, 11.8,1,1, 4.872, 10559.413, 196.564, 52601.831 20/05/26,09:15:40,08,09,1, 11.8,1,1, 4.872, 10559.393, 196.551, 52601.829 20/05/26,09:15:40,09,09,1, 11.8,1,1, 4.872, 10559.385, 196.585, 52601.857 20/05/26,09:15:40,10,09,1, 11.8,1,1, 4.872, 10559.393, 196.563, 52601.839 20/05/26,09:15:40,11,09,1, 11.8,1,1, 4.872, 10559.392, 196.618, 52601.875 20/05/26,09:15:40,12,09,1, 11.8,1,1, 4.872, 10559.398, 196.581, 52601.839 20/05/26,09:15:40,13,09,1, 11.8,1,1, 4.872, 10559.386, 196.552, 52601.855 20/05/26,09:15:40,14,09,1, 11.8,1,1, 4.872, 10559.367, 196.569, 52601.829 20/05/26,09:15:40,15,09,1, 11.8,1,1, 4.872, 10559.409, 196.579, 52601.823 20/05/26,09:15:40,16,09,1, 11.8,1,1, 4.872, 10559.408, 196.542, 52601.843 20/05/26,09:15:40,17,09,1, 11.8,1,1, 4.872, 10559.396, 196.573, 52601.817 20/05/26,09:15:40,18,09,1, 11.8,1,1, 4.872, 10559.364, 196.517, 52601.850 20/05/26,09:15:40,19,09,1, 11.8,1,1, 4.872, 10559.391, 196.549, 52601.807 20/05/26,09:15:41,00,09,1, 11.8,1,1, 4.868, 10559.396, 196.540, 52601.815 20/05/26,09:15:41,01,09,1, 11.8,1,1, 4.868, 10559.387, 196.533, 52601.821 20/05/26,09:15:41,02,09,1, 11.8,1,1, 4.868, 10559.382, 196.548, 52601.827 20/05/26,09:15:41,03,09,1, 11.8,1,1, 4.868, 10559.380, 196.573, 52601.838 20/05/26,09:15:41,04,09,1, 11.8,1,1, 4.868, 10559.406, 196.609, 52601.972 20/05/26,09:15:41,05,09,1, 11.8,1,1, 4.868, 10559.381, 196.560, 52601.828 20/05/26,09:15:41,06,09,1, 11.8,1,1, 4.868, 10559.360, 196.560, 52601.845 20/05/26,09:15:41,07,09,1, 11.8,1,1, 4.868, 10559.328, 196.578, 52601.944 20/05/26,09:15:41,08,09,1, 11.8,1,1, 4.868, 10559.387, 196.570, 52601.809 20/05/26,09:15:41,09,09,1, 11.8,1,1, 4.868, 10559.397, 196.554, 52601.794 20/05/26,09:15:41,10,09,1, 11.8,1,1, 4.868, 10559.402, 196.551, 52601.802 20/05/26,09:15:41,11,09,1, 11.8,1,1, 4.868, 10559.350, 196.493, 52601.797 20/05/26,09:15:41,12,09,1, 11.8,1,1, 4.868, 10559.385, 196.596, 52601.892 20/05/26,09:15:41,13,09,1, 11.8,1,1, 4.868, 10559.408, 196.539, 52601.877 20/05/26,09:15:41,14,09,1, 11.8,1,1, 4.868, 10559.371, 196.529, 52601.857 20/05/26,09:15:41,15,09,1, 11.8,1,1, 4.868, 10559.393, 196.573, 52601.854 20/05/26,09:15:41,16,09,1, 11.8,1,1, 4.868, 10559.386, 196.561, 52601.839 20/05/26,09:15:41,17,09,1, 11.8,1,1, 4.868, 10559.381, 196.547, 52601.876 20/05/26,09:15:41,18,09,1, 11.8,1,1, 4.868, 10559.385, 196.550, 52601.846 20/05/26,09:15:41,19,09,1, 11.8,1,1, 4.868, 10559.402, 196.540, 52601.815 20/05/26,09:15:42,00,09,1, 11.9,1,1, 4.871, 10559.337, 196.494, 52601.836 20/05/26,09:15:42,01,09,1, 11.9,1,1, 4.871, 10559.364, 196.531, 52601.832 20/05/26,09:15:42,02,09,1, 11.9,1,1, 4.871, 10559.384, 196.548, 52601.842 20/05/26,09:15:42,03,09,1, 11.9,1,1, 4.871, 10559.409, 196.567, 52601.852 20/05/26,09:15:42,04,09,1, 11.9,1,1, 4.871, 10559.401, 196.564, 52601.848 20/05/26,09:15:42,05,09,1, 11.9,1,1, 4.871, 10559.372, 196.548, 52601.857 20/05/26,09:15:42,06,09,1, 11.9,1,1, 4.871, 10559.384, 196.517, 52601.823 20/05/26,09:15:42,07,09,1, 11.9,1,1, 4.871, 10559.407, 196.588, 52601.879 20/05/26,09:15:42,08,09,1, 11.9,1,1, 4.871, 10559.373, 196.502, 52601.808 20/05/26,09:15:42,09,09,1, 11.9,1,1, 4.871, 10559.394, 196.503, 52601.831 20/05/26,09:15:42,10,09,1, 11.9,1,1, 4.871, 10559.361, 196.510, 52601.805 20/05/26,09:15:42,11,09,1, 11.9,1,1, 4.871, 10559.383, 196.538, 52601.860 20/05/26,09:15:42,12,09,1, 11.9,1,1, 4.871, 10559.414, 196.543, 52601.833 20/05/26,09:15:42,13,09,1, 11.9,1,1, 4.871, 10559.381, 196.529, 52601.827 20/05/26,09:15:42,14,09,1, 11.9,1,1, 4.871, 10559.360, 196.510, 52601.806 20/05/26,09:15:42,15,09,1, 11.9,1,1, 4.871, 10559.381, 196.536, 52601.831 20/05/26,09:15:42,16,09,1, 11.9,1,1, 4.871, 10559.373, 196.506, 52601.840 20/05/26,09:15:42,17,09,1, 11.9,1,1, 4.871, 10559.359, 196.517, 52601.833 20/05/26,09:15:42,18,09,1, 11.9,1,1, 4.871, 10559.359, 196.507, 52601.830 20/05/26,09:15:42,19,09,1, 11.9,1,1, 4.871, 10559.344, 196.494, 52601.836 20/05/26,09:15:43,00,09,1, 11.9,1,1, 4.873, 10559.379, 196.491, 52601.818 20/05/26,09:15:43,01,09,1, 11.9,1,1, 4.873, 10559.391, 196.551, 52601.829 20/05/26,09:15:43,02,09,1, 11.9,1,1, 4.873, 10559.345, 196.504, 52601.806 20/05/26,09:15:43,03,09,1, 11.9,1,1, 4.873, 10559.351, 196.535, 52601.846 20/05/26,09:15:43,04,09,1, 11.9,1,1, 4.873, 10559.399, 196.529, 52601.833 20/05/26,09:15:43,05,09,1, 11.9,1,1, 4.873, 10559.360, 196.502, 52601.781 20/05/26,09:15:43,06,09,1, 11.9,1,1, 4.873, 10559.360, 196.534, 52601.800 20/05/26,09:15:43,07,09,1, 11.9,1,1, 4.873, 10559.405, 196.533, 52601.688 20/05/26,09:15:43,08,09,1, 11.9,1,1, 4.873, 10559.339, 196.507, 52601.825 20/05/26,09:15:43,09,09,1, 11.9,1,1, 4.873, 10559.330, 196.519, 52601.879 20/05/26,09:15:43,10,09,1, 11.9,1,1, 4.873, 10559.359, 196.536, 52601.859 20/05/26,09:15:43,11,09,1, 11.9,1,1, 4.873, 10559.358, 196.507, 52601.824 20/05/26,09:15:43,12,09,1, 11.9,1,1, 4.873, 10559.370, 196.500, 52601.833 20/05/26,09:15:43,13,09,1, 11.9,1,1, 4.873, 10559.405, 196.527, 52601.881 20/05/26,09:15:43,14,09,1, 11.9,1,1, 4.873, 10559.371, 196.510, 52601.804 20/05/26,09:15:43,15,09,1, 11.9,1,1, 4.873, 10559.403, 196.528, 52601.831 20/05/26,09:15:43,16,09,1, 11.9,1,1, 4.873, 10559.371, 196.480, 52601.825 20/05/26,09:15:43,17,09,1, 11.9,1,1, 4.873, 10559.369, 196.511, 52601.896 20/05/26,09:15:43,18,09,1, 11.9,1,1, 4.873, 10559.373, 196.514, 52601.866 20/05/26,09:15:43,19,09,1, 11.9,1,1, 4.873, 10559.380, 196.491, 52601.818 20/05/26,09:15:44,00,09,1, 11.8,1,1, 4.872, 10559.337, 196.519, 52601.864 20/05/26,09:15:44,01,09,1, 11.8,1,1, 4.872, 10559.410, 196.505, 52601.576 20/05/26,09:15:44,02,09,1, 11.8,1,1, 4.872, 10559.354, 196.503, 52601.804 20/05/26,09:15:44,03,09,1, 11.8,1,1, 4.872, 10559.347, 196.496, 52601.856 20/05/26,09:15:44,04,09,1, 11.8,1,1, 4.872, 10559.353, 196.511, 52601.822 20/05/26,09:15:44,05,09,1, 11.8,1,1, 4.872, 10559.380, 196.509, 52601.837 20/05/26,09:15:44,06,09,1, 11.8,1,1, 4.872, 10559.363, 196.470, 52601.820 20/05/26,09:15:44,07,09,1, 11.8,1,1, 4.872, 10559.372, 196.551, 52601.879 20/05/26,09:15:44,08,09,1, 11.8,1,1, 4.872, 10559.372, 196.506, 52601.809 20/05/26,09:15:44,09,09,1, 11.8,1,1, 4.872, 10559.367, 196.489, 52601.815 20/05/26,09:15:44,10,09,1, 11.8,1,1, 4.872, 10559.393, 196.552, 52601.861 20/05/26,09:15:44,11,09,1, 11.8,1,1, 4.872, 10559.371, 196.496, 52601.816 20/05/26,09:15:44,12,09,1, 11.8,1,1, 4.872, 10559.346, 196.506, 52601.815 20/05/26,09:15:44,13,09,1, 11.8,1,1, 4.872, 10559.344, 196.483, 52601.799 20/05/26,09:15:44,14,09,1, 11.8,1,1, 4.872, 10559.366, 196.479, 52601.808 20/05/26,09:15:44,15,09,1, 11.8,1,1, 4.872, 10559.353, 196.463, 52601.789 20/05/26,09:15:44,16,09,1, 11.8,1,1, 4.872, 10559.350, 196.515, 52601.860 20/05/26,09:15:44,17,09,1, 11.8,1,1, 4.872, 10559.379, 196.517, 52601.862 20/05/26,09:15:44,18,09,1, 11.8,1,1, 4.872, 10559.349, 196.500, 52601.855 20/05/26,09:15:44,19,09,1, 11.8,1,1, 4.872, 10559.345, 196.519, 52601.864 20/05/26,09:15:45,00,09,1, 11.7,1,1, 4.875, 10559.354, 196.469, 52601.804 20/05/26,09:15:45,01,09,1, 11.7,1,1, 4.875, 10559.318, 196.532, 52601.850 20/05/26,09:15:45,02,09,1, 11.7,1,1, 4.875, 10559.363, 196.520, 52601.821 20/05/26,09:15:45,03,09,1, 11.7,1,1, 4.875, 10559.329, 196.464, 52601.772 20/05/26,09:15:45,04,09,1, 11.7,1,1, 4.875, 10559.368, 196.521, 52601.844 20/05/26,09:15:45,05,09,1, 11.7,1,1, 4.875, 10559.359, 196.558, 52601.873 20/05/26,09:15:45,06,09,1, 11.7,1,1, 4.875, 10559.348, 196.545, 52601.859 20/05/26,09:15:45,07,09,1, 11.7,1,1, 4.875, 10559.383, 196.537, 52601.824 20/05/26,09:15:45,08,09,1, 11.7,1,1, 4.875, 10559.363, 196.547, 52601.907 20/05/26,09:15:45,09,09,1, 11.7,1,1, 4.875, 10559.391, 196.534, 52601.835 20/05/26,09:15:45,10,09,1, 11.7,1,1, 4.875, 10559.350, 196.501, 52601.840 20/05/26,09:15:45,11,09,1, 11.7,1,1, 4.875, 10559.358, 196.477, 52601.869 20/05/26,09:15:45,12,09,1, 11.7,1,1, 4.875, 10559.362, 196.479, 52601.878 20/05/26,09:15:45,13,09,1, 11.7,1,1, 4.875, 10559.373, 196.514, 52601.889 20/05/26,09:15:45,14,09,1, 11.7,1,1, 4.875, 10559.362, 196.469, 52601.857 20/05/26,09:15:45,15,09,1, 11.7,1,1, 4.875, 10559.369, 196.446, 52601.819 20/05/26,09:15:45,16,09,1, 11.7,1,1, 4.875, 10559.359, 196.459, 52601.837 20/05/26,09:15:45,17,09,1, 11.7,1,1, 4.875, 10559.368, 196.475, 52601.839 20/05/26,09:15:45,18,09,1, 11.7,1,1, 4.875, 10559.373, 196.463, 52601.861 20/05/26,09:15:45,19,09,1, 11.7,1,1, 4.875, 10559.362, 196.469, 52601.804 20/05/26,09:15:46,00,09,1, 11.9,1,1, 4.875, 10559.371, 196.445, 52601.833 20/05/26,09:15:46,01,09,1, 11.9,1,1, 4.875, 10559.346, 196.473, 52601.808 20/05/26,09:15:46,02,09,1, 11.9,1,1, 4.875, 10559.383, 196.497, 52601.840 20/05/26,09:15:46,03,09,1, 11.9,1,1, 4.875, 10559.354, 196.499, 52601.838 20/05/26,09:15:46,04,09,1, 11.9,1,1, 4.875, 10559.356, 196.459, 52601.822 20/05/26,09:15:46,05,09,1, 11.9,1,1, 4.875, 10559.337, 196.465, 52601.810 20/05/26,09:15:46,06,09,1, 11.9,1,1, 4.875, 10559.331, 196.477, 52601.806 20/05/26,09:15:46,07,09,1, 11.9,1,1, 4.875, 10559.386, 196.494, 52601.858 20/05/26,09:15:46,08,09,1, 11.9,1,1, 4.875, 10559.342, 196.455, 52601.802 20/05/26,09:15:46,09,09,1, 11.9,1,1, 4.875, 10559.377, 196.496, 52601.834 20/05/26,09:15:46,10,09,1, 11.9,1,1, 4.875, 10559.376, 196.495, 52601.803 20/05/26,09:15:46,11,09,1, 11.9,1,1, 4.875, 10559.357, 196.541, 52601.812 20/05/26,09:15:46,12,09,1, 11.9,1,1, 4.875, 10559.348, 196.503, 52601.822 20/05/26,09:15:46,13,09,1, 11.9,1,1, 4.875, 10559.343, 196.459, 52601.828 20/05/26,09:15:46,14,09,1, 11.9,1,1, 4.875, 10559.338, 196.503, 52602.029 20/05/26,09:15:46,15,09,1, 11.9,1,1, 4.875, 10559.363, 196.465, 52601.723 20/05/26,09:15:46,16,09,1, 11.9,1,1, 4.875, 10559.326, 196.518, 52601.803 20/05/26,09:15:46,17,09,1, 11.9,1,1, 4.875, 10559.337, 196.526, 52601.820 20/05/26,09:15:46,18,09,1, 11.9,1,1, 4.875, 10559.371, 196.487, 52601.640 20/05/26,09:15:46,19,09,1, 11.9,1,1, 4.875, 10559.378, 196.445, 52601.833 20/05/26,09:15:47,00,09,1, 11.9,1,1, 4.872, 10559.329, 196.490, 52601.909 20/05/26,09:15:47,01,09,1, 11.9,1,1, 4.872, 10559.332, 196.497, 52601.901 20/05/26,09:15:47,02,09,1, 11.9,1,1, 4.872, 10559.330, 196.428, 52601.849 20/05/26,09:15:47,03,09,1, 11.9,1,1, 4.872, 10559.337, 196.476, 52601.870 20/05/26,09:15:47,04,09,1, 11.9,1,1, 4.872, 10559.352, 196.448, 52601.831 20/05/26,09:15:47,05,09,1, 11.9,1,1, 4.872, 10559.341, 196.467, 52601.828 20/05/26,09:15:47,06,09,1, 11.9,1,1, 4.872, 10559.339, 196.463, 52601.886 20/05/26,09:15:47,07,09,1, 11.9,1,1, 4.872, 10559.353, 196.493, 52601.887 20/05/26,09:15:47,08,09,1, 11.9,1,1, 4.872, 10559.363, 196.486, 52601.865 20/05/26,09:15:47,09,09,1, 11.9,1,1, 4.872, 10559.312, 196.455, 52601.851 20/05/26,09:15:47,10,09,1, 11.9,1,1, 4.872, 10559.335, 196.506, 52601.882 20/05/26,09:15:47,11,09,1, 11.9,1,1, 4.872, 10559.342, 196.497, 52601.885 20/05/26,09:15:47,12,09,1, 11.9,1,1, 4.872, 10559.322, 196.459, 52601.862 20/05/26,09:15:47,13,09,1, 11.9,1,1, 4.872, 10559.325, 196.526, 52601.896 20/05/26,09:15:47,14,09,1, 11.9,1,1, 4.872, 10559.338, 196.497, 52601.864 20/05/26,09:15:47,15,09,1, 11.9,1,1, 4.872, 10559.360, 196.468, 52601.900 20/05/26,09:15:47,16,09,1, 11.9,1,1, 4.872, 10559.351, 196.521, 52601.897 20/05/26,09:15:47,17,09,1, 11.9,1,1, 4.872, 10559.322, 196.464, 52601.855 20/05/26,09:15:47,18,09,1, 11.9,1,1, 4.872, 10559.347, 196.496, 52601.831 20/05/26,09:15:47,19,09,1, 11.9,1,1, 4.872, 10559.336, 196.490, 52601.909 20/05/26,09:15:48,00,09,1, 11.9,1,1, 4.877, 10559.320, 196.486, 52601.886 20/05/26,09:15:48,01,09,1, 11.9,1,1, 4.877, 10559.350, 196.505, 52601.864 20/05/26,09:15:48,02,09,1, 11.9,1,1, 4.877, 10559.346, 196.473, 52601.867 20/05/26,09:15:48,03,09,1, 11.9,1,1, 4.877, 10559.334, 196.472, 52601.830 20/05/26,09:15:48,04,09,1, 11.9,1,1, 4.877, 10559.345, 196.510, 52601.856 20/05/26,09:15:48,05,09,1, 11.9,1,1, 4.877, 10559.340, 196.473, 52601.808 20/05/26,09:15:48,06,09,1, 11.9,1,1, 4.877, 10559.337, 196.472, 52601.836 20/05/26,09:15:48,07,09,1, 11.9,1,1, 4.877, 10559.337, 196.498, 52601.872 20/05/26,09:15:48,08,09,1, 11.9,1,1, 4.877, 10559.353, 196.506, 52601.717 20/05/26,09:15:48,09,09,1, 11.9,1,1, 4.877, 10559.335, 196.462, 52601.769 20/05/26,09:15:48,10,09,1, 11.9,1,1, 4.877, 10559.318, 196.495, 52601.813 20/05/26,09:15:48,11,09,1, 11.9,1,1, 4.877, 10559.350, 196.515, 52601.834 20/05/26,09:15:48,12,09,1, 11.9,1,1, 4.877, 10559.332, 196.492, 52601.841 20/05/26,09:15:48,13,09,1, 11.9,1,1, 4.877, 10559.323, 196.534, 52601.884 20/05/26,09:15:48,14,09,1, 11.9,1,1, 4.877, 10559.328, 196.472, 52601.850 20/05/26,09:15:48,15,09,1, 11.9,1,1, 4.877, 10559.314, 196.445, 52601.880 20/05/26,09:15:48,16,09,1, 11.9,1,1, 4.877, 10559.322, 196.485, 52601.888 20/05/26,09:15:48,17,09,1, 11.9,1,1, 4.877, 10559.356, 196.502, 52601.890 20/05/26,09:15:48,18,09,1, 11.9,1,1, 4.877, 10559.328, 196.474, 52601.848 20/05/26,09:15:48,19,09,1, 11.9,1,1, 4.877, 10559.325, 196.486, 52601.886 20/05/26,09:15:49,00,09,1, 11.8,1,1, 4.876, 10559.304, 196.479, 52601.809 20/05/26,09:15:49,01,09,1, 11.8,1,1, 4.876, 10559.326, 196.462, 52601.845 20/05/26,09:15:49,02,09,1, 11.8,1,1, 4.876, 10559.335, 196.530, 52601.839 20/05/26,09:15:49,03,09,1, 11.8,1,1, 4.876, 10559.334, 196.518, 52601.859 20/05/26,09:15:49,04,09,1, 11.8,1,1, 4.876, 10559.315, 196.464, 52601.828 20/05/26,09:15:49,05,09,1, 11.8,1,1, 4.876, 10559.338, 196.520, 52601.868 20/05/26,09:15:49,06,09,1, 11.8,1,1, 4.876, 10559.314, 196.507, 52601.844 20/05/26,09:15:49,07,09,1, 11.8,1,1, 4.876, 10559.333, 196.466, 52601.800 20/05/26,09:15:49,08,09,1, 11.8,1,1, 4.876, 10559.335, 196.504, 52601.869 20/05/26,09:15:49,09,09,1, 11.8,1,1, 4.876, 10559.297, 196.465, 52601.851 20/05/26,09:15:49,10,09,1, 11.8,1,1, 4.876, 10559.300, 196.480, 52601.876 20/05/26,09:15:49,11,09,1, 11.8,1,1, 4.876, 10559.308, 196.485, 52601.849 20/05/26,09:15:49,12,09,1, 11.8,1,1, 4.876, 10559.351, 196.499, 52601.835 20/05/26,09:15:49,13,09,1, 11.8,1,1, 4.876, 10559.347, 196.508, 52601.814 20/05/26,09:15:49,14,09,1, 11.8,1,1, 4.876, 10559.309, 196.489, 52601.835 20/05/26,09:15:49,15,09,1, 11.8,1,1, 4.876, 10559.351, 196.540, 52601.830 20/05/26,09:15:49,16,09,1, 11.8,1,1, 4.876, 10559.315, 196.480, 52601.794 20/05/26,09:15:49,17,09,1, 11.8,1,1, 4.876, 10559.307, 196.461, 52601.810 20/05/26,09:15:49,18,09,1, 11.8,1,1, 4.876, 10559.329, 196.491, 52601.861 20/05/26,09:15:49,19,09,1, 11.8,1,1, 4.876, 10559.307, 196.479, 52601.809 20/05/26,09:15:50,00,09,1, 11.9,1,1, 4.875, 10559.312, 196.518, 52601.865 20/05/26,09:15:50,01,09,1, 11.9,1,1, 4.875, 10559.306, 196.502, 52601.873 20/05/26,09:15:50,02,09,1, 11.9,1,1, 4.875, 10559.309, 196.468, 52601.801 20/05/26,09:15:50,03,09,1, 11.9,1,1, 4.875, 10559.290, 196.470, 52601.806 20/05/26,09:15:50,04,09,1, 11.9,1,1, 4.875, 10559.308, 196.495, 52601.857 20/05/26,09:15:50,05,09,1, 11.9,1,1, 4.875, 10559.302, 196.487, 52601.813 20/05/26,09:15:50,06,09,1, 11.9,1,1, 4.875, 10559.298, 196.518, 52601.843 20/05/26,09:15:50,07,09,1, 11.9,1,1, 4.875, 10559.321, 196.522, 52601.862 20/05/26,09:15:50,08,09,1, 11.9,1,1, 4.875, 10559.291, 196.498, 52601.818 20/05/26,09:15:50,09,09,1, 11.9,1,1, 4.875, 10559.315, 196.507, 52601.821 20/05/26,09:15:50,10,09,1, 11.9,1,1, 4.875, 10559.311, 196.482, 52601.845 20/05/26,09:15:50,11,09,1, 11.9,1,1, 4.875, 10559.282, 196.498, 52601.807 20/05/26,09:15:50,12,09,1, 11.9,1,1, 4.875, 10559.274, 196.500, 52601.786 20/05/26,09:15:50,13,09,1, 11.9,1,1, 4.875, 10559.293, 196.465, 52601.821 20/05/26,09:15:50,14,09,1, 11.9,1,1, 4.875, 10559.269, 196.457, 52601.826 20/05/26,09:15:50,15,09,1, 11.9,1,1, 4.875, 10559.293, 196.543, 52601.890 20/05/26,09:15:50,16,09,1, 11.9,1,1, 4.875, 10559.335, 196.514, 52601.848 20/05/26,09:15:50,17,09,1, 11.9,1,1, 4.875, 10559.325, 196.538, 52601.910 20/05/26,09:15:50,18,09,1, 11.9,1,1, 4.875, 10559.294, 196.511, 52601.855 20/05/26,09:15:50,19,09,1, 11.9,1,1, 4.875, 10559.318, 196.518, 52601.865 20/05/26,09:15:51,00,09,1, 11.9,1,1, 4.877, 10559.279, 196.514, 52601.857 20/05/26,09:15:51,01,09,1, 11.9,1,1, 4.877, 10559.304, 196.556, 52601.827 20/05/26,09:15:51,02,09,1, 11.9,1,1, 4.877, 10559.311, 196.474, 52601.822 20/05/26,09:15:51,03,09,1, 11.9,1,1, 4.877, 10559.296, 196.513, 52601.850 20/05/26,09:15:51,04,09,1, 11.9,1,1, 4.877, 10559.284, 196.499, 52601.831 20/05/26,09:15:51,05,09,1, 11.9,1,1, 4.877, 10559.301, 196.502, 52601.821 20/05/26,09:15:51,06,09,1, 11.9,1,1, 4.877, 10559.311, 196.539, 52601.872 20/05/26,09:15:51,07,09,1, 11.9,1,1, 4.877, 10559.285, 196.482, 52601.817 20/05/26,09:15:51,08,09,1, 11.9,1,1, 4.877, 10559.277, 196.493, 52601.847 20/05/26,09:15:51,09,09,1, 11.9,1,1, 4.877, 10559.280, 196.470, 52601.803 20/05/26,09:15:51,10,09,1, 11.9,1,1, 4.877, 10559.289, 196.550, 52601.865 20/05/26,09:15:51,11,09,1, 11.9,1,1, 4.877, 10559.296, 196.488, 52601.853 20/05/26,09:15:51,12,09,1, 11.9,1,1, 4.877, 10559.265, 196.513, 52601.853 20/05/26,09:15:51,13,09,1, 11.9,1,1, 4.877, 10559.301, 196.538, 52601.880 20/05/26,09:15:51,14,09,1, 11.9,1,1, 4.877, 10559.289, 196.504, 52601.894 20/05/26,09:15:51,15,09,1, 11.9,1,1, 4.877, 10559.306, 196.470, 52601.856 20/05/26,09:15:51,16,09,1, 11.9,1,1, 4.877, 10559.303, 196.519, 52601.856 20/05/26,09:15:51,17,09,1, 11.9,1,1, 4.877, 10559.300, 196.475, 52601.844 20/05/26,09:15:51,18,09,1, 11.9,1,1, 4.877, 10559.311, 196.534, 52601.902 20/05/26,09:15:51,19,09,1, 11.9,1,1, 4.877, 10559.284, 196.514, 52601.857 20/05/26,09:15:52,00,09,1, 11.9,1,1, 4.875, 10559.270, 196.474, 52601.861 20/05/26,09:15:52,01,09,1, 11.9,1,1, 4.875, 10559.288, 196.508, 52601.868 20/05/26,09:15:52,02,09,1, 11.9,1,1, 4.875, 10559.268, 196.494, 52601.834 20/05/26,09:15:52,03,09,1, 11.9,1,1, 4.875, 10559.273, 196.510, 52601.871 20/05/26,09:15:52,04,09,1, 11.9,1,1, 4.875, 10559.292, 196.475, 52601.842 20/05/26,09:15:52,05,09,1, 11.9,1,1, 4.875, 10559.281, 196.503, 52601.865 20/05/26,09:15:52,06,09,1, 11.9,1,1, 4.875, 10559.275, 196.529, 52601.977 20/05/26,09:15:52,07,09,1, 11.9,1,1, 4.875, 10559.291, 196.500, 52601.823 20/05/26,09:15:52,08,09,1, 11.9,1,1, 4.875, 10559.280, 196.499, 52601.829 20/05/26,09:15:52,09,09,1, 11.9,1,1, 4.875, 10559.285, 196.521, 52601.905 20/05/26,09:15:52,10,09,1, 11.9,1,1, 4.875, 10559.246, 196.542, 52601.852 20/05/26,09:15:52,11,09,1, 11.9,1,1, 4.875, 10559.268, 196.523, 52601.881 20/05/26,09:15:52,12,09,1, 11.9,1,1, 4.875, 10559.272, 196.502, 52601.902 20/05/26,09:15:52,13,09,1, 11.9,1,1, 4.875, 10559.265, 196.508, 52601.849 20/05/26,09:15:52,14,09,1, 11.9,1,1, 4.875, 10559.272, 196.523, 52601.866 20/05/26,09:15:52,15,09,1, 11.9,1,1, 4.875, 10559.276, 196.507, 52601.875 20/05/26,09:15:52,16,09,1, 11.9,1,1, 4.875, 10559.276, 196.500, 52601.874 20/05/26,09:15:52,17,09,1, 11.9,1,1, 4.875, 10559.282, 196.537, 52601.933 20/05/26,09:15:52,18,09,1, 11.9,1,1, 4.875, 10559.295, 196.540, 52601.886 20/05/26,09:15:52,19,09,1, 11.9,1,1, 4.875, 10559.273, 196.474, 52601.861 20/05/26,09:15:53,00,09,1, 11.8,1,1, 4.876, 10559.245, 196.527, 52601.911 20/05/26,09:15:53,01,09,1, 11.8,1,1, 4.876, 10559.271, 196.532, 52601.893 20/05/26,09:15:53,02,09,1, 11.8,1,1, 4.876, 10559.265, 196.520, 52601.862 20/05/26,09:15:53,03,09,1, 11.8,1,1, 4.876, 10559.244, 196.535, 52601.883 20/05/26,09:15:53,04,09,1, 11.8,1,1, 4.876, 10559.269, 196.545, 52601.887 20/05/26,09:15:53,05,09,1, 11.8,1,1, 4.876, 10559.264, 196.544, 52601.883 20/05/26,09:15:53,06,09,1, 11.8,1,1, 4.876, 10559.272, 196.526, 52601.899 20/05/26,09:15:53,07,09,1, 11.8,1,1, 4.876, 10559.238, 196.557, 52601.881 20/05/26,09:15:53,08,09,1, 11.8,1,1, 4.876, 10559.242, 196.518, 52601.853 20/05/26,09:15:53,09,09,1, 11.8,1,1, 4.876, 10559.241, 196.539, 52601.891 20/05/26,09:15:53,10,09,1, 11.8,1,1, 4.876, 10559.271, 196.531, 52601.871 20/05/26,09:15:53,11,09,1, 11.8,1,1, 4.876, 10559.246, 196.538, 52601.886 20/05/26,09:15:53,12,09,1, 11.8,1,1, 4.876, 10559.256, 196.533, 52601.922 20/05/26,09:15:53,13,09,1, 11.8,1,1, 4.876, 10559.250, 196.539, 52601.904 20/05/26,09:15:53,14,09,1, 11.8,1,1, 4.876, 10559.252, 196.556, 52601.901 20/05/26,09:15:53,15,09,1, 11.8,1,1, 4.876, 10559.281, 196.547, 52601.883 20/05/26,09:15:53,16,09,1, 11.8,1,1, 4.876, 10559.266, 196.528, 52601.847 20/05/26,09:15:53,17,09,1, 11.8,1,1, 4.876, 10559.248, 196.543, 52601.876 20/05/26,09:15:53,18,09,1, 11.8,1,1, 4.876, 10559.264, 196.523, 52601.897 20/05/26,09:15:53,19,09,1, 11.8,1,1, 4.876, 10559.253, 196.527, 52601.911 20/05/26,09:15:54,00,09,1, 11.8,1,1, 4.871, 10559.229, 196.513, 52601.819 20/05/26,09:15:54,01,09,1, 11.8,1,1, 4.871, 10559.284, 196.538, 52601.894 20/05/26,09:15:54,02,09,1, 11.8,1,1, 4.871, 10559.248, 196.537, 52601.862 20/05/26,09:15:54,03,09,1, 11.8,1,1, 4.871, 10559.246, 196.521, 52601.903 20/05/26,09:15:54,04,09,1, 11.8,1,1, 4.871, 10559.268, 196.545, 52601.934 20/05/26,09:15:54,05,09,1, 11.8,1,1, 4.871, 10559.236, 196.531, 52601.864 20/05/26,09:15:54,06,09,1, 11.8,1,1, 4.871, 10559.258, 196.544, 52601.855 20/05/26,09:15:54,07,09,1, 11.8,1,1, 4.871, 10559.256, 196.575, 52601.932 20/05/26,09:15:54,08,09,1, 11.8,1,1, 4.871, 10559.239, 196.556, 52601.888 20/05/26,09:15:54,09,09,1, 11.8,1,1, 4.871, 10559.238, 196.536, 52601.888 20/05/26,09:15:54,10,09,1, 11.8,1,1, 4.871, 10559.226, 196.564, 52601.878 20/05/26,09:15:54,11,09,1, 11.8,1,1, 4.871, 10559.235, 196.557, 52601.900 20/05/26,09:15:54,12,09,1, 11.8,1,1, 4.871, 10559.241, 196.546, 52601.887 20/05/26,09:15:54,13,09,1, 11.8,1,1, 4.871, 10559.218, 196.519, 52601.910 20/05/26,09:15:54,14,09,1, 11.8,1,1, 4.871, 10559.248, 196.560, 52601.949 20/05/26,09:15:54,15,09,1, 11.8,1,1, 4.871, 10559.248, 196.552, 52601.900 20/05/26,09:15:54,16,09,1, 11.8,1,1, 4.871, 10559.237, 196.525, 52601.898 20/05/26,09:15:54,17,09,1, 11.8,1,1, 4.871, 10559.235, 196.519, 52601.820 20/05/26,09:15:54,18,09,1, 11.8,1,1, 4.871, 10559.228, 196.532, 52601.848 20/05/26,09:15:54,19,09,1, 11.8,1,1, 4.871, 10559.229, 196.513, 52601.819 20/05/26,09:15:55,00,09,1, 11.9,1,1, 4.873, 10559.212, 196.598, 52601.908 20/05/26,09:15:55,01,09,1, 11.9,1,1, 4.873, 10559.238, 196.539, 52601.880 20/05/26,09:15:55,02,09,1, 11.9,1,1, 4.873, 10559.191, 196.573, 52601.868 20/05/26,09:15:55,03,09,1, 11.9,1,1, 4.873, 10559.220, 196.545, 52601.900 20/05/26,09:15:55,04,09,1, 11.9,1,1, 4.873, 10559.218, 196.554, 52601.872 20/05/26,09:15:55,05,09,1, 11.9,1,1, 4.873, 10559.228, 196.552, 52601.892 20/05/26,09:15:55,06,09,1, 11.9,1,1, 4.873, 10559.223, 196.528, 52601.720 20/05/26,09:15:55,07,09,1, 11.9,1,1, 4.873, 10559.200, 196.549, 52601.877 20/05/26,09:15:55,08,09,1, 11.9,1,1, 4.873, 10559.236, 196.558, 52601.908 20/05/26,09:15:55,09,09,1, 11.9,1,1, 4.873, 10559.232, 196.561, 52601.890 20/05/26,09:15:55,10,09,1, 11.9,1,1, 4.873, 10559.222, 196.570, 52601.846 20/05/26,09:15:55,11,09,1, 11.9,1,1, 4.873, 10559.225, 196.545, 52601.906 20/05/26,09:15:55,12,09,1, 11.9,1,1, 4.873, 10559.233, 196.576, 52601.842 20/05/26,09:15:55,13,09,1, 11.9,1,1, 4.873, 10559.214, 196.559, 52601.864 20/05/26,09:15:55,14,09,1, 11.9,1,1, 4.873, 10559.215, 196.575, 52601.900 20/05/26,09:15:55,15,09,1, 11.9,1,1, 4.873, 10559.222, 196.539, 52601.884 20/05/26,09:15:55,16,09,1, 11.9,1,1, 4.873, 10559.269, 196.595, 52601.927 20/05/26,09:15:55,17,09,1, 11.9,1,1, 4.873, 10559.228, 196.550, 52601.859 20/05/26,09:15:55,18,09,1, 11.9,1,1, 4.873, 10559.223, 196.573, 52601.871 20/05/26,09:15:55,19,09,1, 11.9,1,1, 4.873, 10559.217, 196.598, 52601.908 20/05/26,09:15:56,00,08,1, 11.9,1,1, 4.876, 10559.187, 196.570, 52601.915 20/05/26,09:15:56,01,08,1, 11.9,1,1, 4.876, 10559.192, 196.580, 52601.910 20/05/26,09:15:56,02,08,1, 11.9,1,1, 4.876, 10559.219, 196.592, 52601.900 20/05/26,09:15:56,03,08,1, 11.9,1,1, 4.876, 10559.220, 196.576, 52601.887 20/05/26,09:15:56,04,08,1, 11.9,1,1, 4.876, 10559.208, 196.547, 52601.878 20/05/26,09:15:56,05,08,1, 11.9,1,1, 4.876, 10559.215, 196.580, 52601.882 20/05/26,09:15:56,06,08,1, 11.9,1,1, 4.876, 10559.215, 196.583, 52601.893 20/05/26,09:15:56,07,08,1, 11.9,1,1, 4.876, 10559.217, 196.606, 52601.927 20/05/26,09:15:56,08,08,1, 11.9,1,1, 4.876, 10559.219, 196.563, 52601.919 20/05/26,09:15:56,09,08,1, 11.9,1,1, 4.876, 10559.205, 196.559, 52601.898 20/05/26,09:15:56,10,08,1, 11.9,1,1, 4.876, 10559.213, 196.565, 52601.901 20/05/26,09:15:56,11,08,1, 11.9,1,1, 4.876, 10559.209, 196.576, 52601.890 20/05/26,09:15:56,12,08,1, 11.9,1,1, 4.876, 10559.200, 196.555, 52601.904 20/05/26,09:15:56,13,08,1, 11.9,1,1, 4.876, 10559.232, 196.594, 52601.942 20/05/26,09:15:56,14,08,1, 11.9,1,1, 4.876, 10559.233, 196.567, 52601.907 20/05/26,09:15:56,15,08,1, 11.9,1,1, 4.876, 10559.221, 196.601, 52601.908 20/05/26,09:15:56,16,08,1, 11.9,1,1, 4.876, 10559.202, 196.589, 52601.918 20/05/26,09:15:56,17,08,1, 11.9,1,1, 4.876, 10559.206, 196.595, 52601.897 20/05/26,09:15:56,18,08,1, 11.9,1,1, 4.876, 10559.207, 196.611, 52601.919 20/05/26,09:15:56,19,08,1, 11.9,1,1, 4.876, 10559.193, 196.570, 52601.915 20/05/26,09:15:57,00,09,1, 11.9,1,1, 4.875, 10559.187, 196.588, 52601.900 20/05/26,09:15:57,01,09,1, 11.9,1,1, 4.875, 10559.202, 196.589, 52601.950 20/05/26,09:15:57,02,09,1, 11.9,1,1, 4.875, 10559.192, 196.588, 52601.914 20/05/26,09:15:57,03,09,1, 11.9,1,1, 4.875, 10559.193, 196.568, 52601.887 20/05/26,09:15:57,04,09,1, 11.9,1,1, 4.875, 10559.211, 196.632, 52601.962 20/05/26,09:15:57,05,09,1, 11.9,1,1, 4.875, 10559.192, 196.573, 52601.920 20/05/26,09:15:57,06,09,1, 11.9,1,1, 4.875, 10559.209, 196.559, 52601.890 20/05/26,09:15:57,07,09,1, 11.9,1,1, 4.875, 10559.186, 196.603, 52601.908 20/05/26,09:15:57,08,09,1, 11.9,1,1, 4.875, 10559.196, 196.600, 52601.918 20/05/26,09:15:57,09,09,1, 11.9,1,1, 4.875, 10559.169, 196.588, 52601.889 20/05/26,09:15:57,10,09,1, 11.9,1,1, 4.875, 10559.183, 196.573, 52601.881 20/05/26,09:15:57,11,09,1, 11.9,1,1, 4.875, 10559.195, 196.614, 52601.940 20/05/26,09:15:57,12,09,1, 11.9,1,1, 4.875, 10559.187, 196.596, 52601.882 20/05/26,09:15:57,13,09,1, 11.9,1,1, 4.875, 10559.172, 196.597, 52601.887 20/05/26,09:15:57,14,09,1, 11.9,1,1, 4.875, 10559.189, 196.599, 52601.947 20/05/26,09:15:57,15,09,1, 11.9,1,1, 4.875, 10559.221, 196.609, 52601.922 20/05/26,09:15:57,16,09,1, 11.9,1,1, 4.875, 10559.214, 196.615, 52601.967 20/05/26,09:15:57,17,09,1, 11.9,1,1, 4.875, 10559.192, 196.624, 52601.904 20/05/26,09:15:57,18,09,1, 11.9,1,1, 4.875, 10559.215, 196.629, 52601.928 20/05/26,09:15:57,19,09,1, 11.9,1,1, 4.875, 10559.187, 196.588, 52601.900 20/05/26,09:15:58,00,09,1, 11.9,1,1, 4.875, 10559.179, 196.649, 52601.906 20/05/26,09:15:58,01,09,1, 11.9,1,1, 4.875, 10559.208, 196.617, 52601.913 20/05/26,09:15:58,02,09,1, 11.9,1,1, 4.875, 10559.207, 196.588, 52601.925 20/05/26,09:15:58,03,09,1, 11.9,1,1, 4.875, 10559.174, 196.602, 52601.960 20/05/26,09:15:58,04,09,1, 11.9,1,1, 4.875, 10559.198, 196.602, 52601.948 20/05/26,09:15:58,05,09,1, 11.9,1,1, 4.875, 10559.178, 196.590, 52601.944 20/05/26,09:15:58,06,09,1, 11.9,1,1, 4.875, 10559.177, 196.619, 52601.928 20/05/26,09:15:58,07,09,1, 11.9,1,1, 4.875, 10559.201, 196.591, 52601.904 20/05/26,09:15:58,08,09,1, 11.9,1,1, 4.875, 10559.186, 196.600, 52601.892 20/05/26,09:15:58,09,09,1, 11.9,1,1, 4.875, 10559.175, 196.617, 52601.893 20/05/26,09:15:58,10,09,1, 11.9,1,1, 4.875, 10559.194, 196.620, 52601.948 20/05/26,09:15:58,11,09,1, 11.9,1,1, 4.875, 10559.165, 196.631, 52601.942 20/05/26,09:15:58,12,09,1, 11.9,1,1, 4.875, 10559.204, 196.626, 52601.958 20/05/26,09:15:58,13,09,1, 11.9,1,1, 4.875, 10559.194, 196.650, 52601.948 20/05/26,09:15:58,14,09,1, 11.9,1,1, 4.875, 10559.185, 196.647, 52601.938 20/05/26,09:15:58,15,09,1, 11.9,1,1, 4.875, 10559.163, 196.585, 52601.953 20/05/26,09:15:58,16,09,1, 11.9,1,1, 4.875, 10559.174, 196.622, 52601.930 20/05/26,09:15:58,17,09,1, 11.9,1,1, 4.875, 10559.172, 196.654, 52601.950 20/05/26,09:15:58,18,09,1, 11.9,1,1, 4.875, 10559.183, 196.617, 52601.957 20/05/26,09:15:58,19,09,1, 11.9,1,1, 4.875, 10559.181, 196.649, 52601.906 20/05/26,09:15:59,00,09,1, 11.8,1,1, 4.874, 10559.179, 196.663, 52601.931 20/05/26,09:15:59,01,09,1, 11.8,1,1, 4.874, 10559.175, 196.614, 52601.920 20/05/26,09:15:59,02,09,1, 11.8,1,1, 4.874, 10559.166, 196.623, 52601.915 20/05/26,09:15:59,03,09,1, 11.8,1,1, 4.874, 10559.207, 196.643, 52601.959 20/05/26,09:15:59,04,09,1, 11.8,1,1, 4.874, 10559.153, 196.634, 52601.924 20/05/26,09:15:59,05,09,1, 11.8,1,1, 4.874, 10559.203, 196.663, 52601.996 20/05/26,09:15:59,06,09,1, 11.8,1,1, 4.874, 10559.169, 196.638, 52601.945 20/05/26,09:15:59,07,09,1, 11.8,1,1, 4.874, 10559.157, 196.650, 52601.946 20/05/26,09:15:59,08,09,1, 11.8,1,1, 4.874, 10559.180, 196.688, 52601.943 20/05/26,09:15:59,09,09,1, 11.8,1,1, 4.874, 10559.150, 196.654, 52601.891 20/05/26,09:15:59,10,09,1, 11.8,1,1, 4.874, 10559.172, 196.671, 52601.964 20/05/26,09:15:59,11,09,1, 11.8,1,1, 4.874, 10559.178, 196.656, 52601.937 20/05/26,09:15:59,12,09,1, 11.8,1,1, 4.874, 10559.175, 196.651, 52601.912 20/05/26,09:15:59,13,09,1, 11.8,1,1, 4.874, 10559.166, 196.671, 52601.937 20/05/26,09:15:59,14,09,1, 11.8,1,1, 4.874, 10559.193, 196.658, 52601.892 20/05/26,09:15:59,15,09,1, 11.8,1,1, 4.874, 10559.156, 196.652, 52601.892 20/05/26,09:15:59,16,09,1, 11.8,1,1, 4.874, 10559.188, 196.698, 52601.942 20/05/26,09:15:59,17,09,1, 11.8,1,1, 4.874, 10559.149, 196.633, 52601.934 20/05/26,09:15:59,18,09,1, 11.8,1,1, 4.874, 10559.150, 196.645, 52601.888 20/05/26,09:15:59,19,09,1, 11.8,1,1, 4.874, 10559.183, 196.663, 52601.931 20/05/26,09:16:00,00,09,1, 11.8,1,1, 4.873, 10559.170, 196.647, 52601.882 20/05/26,09:16:00,01,09,1, 11.8,1,1, 4.873, 10559.139, 196.675, 52601.960 20/05/26,09:16:00,02,09,1, 11.8,1,1, 4.873, 10559.157, 196.678, 52601.974 20/05/26,09:16:00,03,09,1, 11.8,1,1, 4.873, 10559.131, 196.663, 52601.917 20/05/26,09:16:00,04,09,1, 11.8,1,1, 4.873, 10559.160, 196.664, 52601.965 20/05/26,09:16:00,05,09,1, 11.8,1,1, 4.873, 10559.159, 196.642, 52601.908 20/05/26,09:16:00,06,09,1, 11.8,1,1, 4.873, 10559.144, 196.662, 52601.876 20/05/26,09:16:00,07,09,1, 11.8,1,1, 4.873, 10559.165, 196.687, 52601.921 20/05/26,09:16:00,08,09,1, 11.8,1,1, 4.873, 10559.141, 196.688, 52601.915 20/05/26,09:16:00,09,09,1, 11.8,1,1, 4.873, 10559.146, 196.695, 52601.942 20/05/26,09:16:00,10,09,1, 11.8,1,1, 4.873, 10559.154, 196.696, 52601.957 20/05/26,09:16:00,11,09,1, 11.8,1,1, 4.873, 10559.162, 196.675, 52601.904 20/05/26,09:16:00,12,09,1, 11.8,1,1, 4.873, 10559.134, 196.713, 52601.943 20/05/26,09:16:00,13,09,1, 11.8,1,1, 4.873, 10559.147, 196.673, 52601.964 20/05/26,09:16:00,14,09,1, 11.8,1,1, 4.873, 10559.126, 196.689, 52601.949 20/05/26,09:16:00,15,09,1, 11.8,1,1, 4.873, 10559.137, 196.652, 52601.961 20/05/26,09:16:00,16,09,1, 11.8,1,1, 4.873, 10559.141, 196.659, 52601.932 20/05/26,09:16:00,17,09,1, 11.8,1,1, 4.873, 10559.182, 196.691, 52601.907 20/05/26,09:16:00,18,09,1, 11.8,1,1, 4.873, 10559.143, 196.650, 52601.899 20/05/26,09:16:00,19,09,1, 11.8,1,1, 4.873, 10559.172, 196.647, 52601.882 20/05/26,09:16:01,00,09,1, 11.9,1,1, 4.875, 10559.129, 196.713, 52601.905 20/05/26,09:16:01,01,09,1, 11.9,1,1, 4.875, 10559.149, 196.681, 52601.944 20/05/26,09:16:01,02,09,1, 11.9,1,1, 4.875, 10559.158, 196.671, 52601.906 20/05/26,09:16:01,03,09,1, 11.9,1,1, 4.875, 10559.139, 196.705, 52601.891 20/05/26,09:16:01,04,09,1, 11.9,1,1, 4.875, 10559.151, 196.675, 52601.932 20/05/26,09:16:01,05,09,1, 11.9,1,1, 4.875, 10559.138, 196.648, 52601.901 20/05/26,09:16:01,06,09,1, 11.9,1,1, 4.875, 10559.150, 196.693, 52601.925 20/05/26,09:16:01,07,09,1, 11.9,1,1, 4.875, 10559.156, 196.703, 52601.939 20/05/26,09:16:01,08,09,1, 11.9,1,1, 4.875, 10559.141, 196.677, 52601.883 20/05/26,09:16:01,09,09,1, 11.9,1,1, 4.875, 10559.162, 196.710, 52601.933 20/05/26,09:16:01,10,09,1, 11.9,1,1, 4.875, 10559.140, 196.647, 52601.887 20/05/26,09:16:01,11,09,1, 11.9,1,1, 4.875, 10559.130, 196.679, 52601.916 20/05/26,09:16:01,12,09,1, 11.9,1,1, 4.875, 10559.130, 196.698, 52601.923 20/05/26,09:16:01,13,09,1, 11.9,1,1, 4.875, 10559.126, 196.692, 52601.931 20/05/26,09:16:01,14,09,1, 11.9,1,1, 4.875, 10559.143, 196.680, 52601.909 20/05/26,09:16:01,15,09,1, 11.9,1,1, 4.875, 10559.141, 196.707, 52601.914 20/05/26,09:16:01,16,09,1, 11.9,1,1, 4.875, 10559.133, 196.673, 52601.910 20/05/26,09:16:01,17,09,1, 11.9,1,1, 4.875, 10559.135, 196.691, 52601.942 20/05/26,09:16:01,18,09,1, 11.9,1,1, 4.875, 10559.158, 196.696, 52601.889 20/05/26,09:16:01,19,09,1, 11.9,1,1, 4.875, 10559.132, 196.713, 52601.905 20/05/26,09:16:02,00,09,1, 11.8,1,1, 4.872, 10559.112, 196.715, 52601.932 20/05/26,09:16:02,01,09,1, 11.8,1,1, 4.872, 10559.134, 196.716, 52601.934 20/05/26,09:16:02,02,09,1, 11.8,1,1, 4.872, 10559.144, 196.722, 52601.992 20/05/26,09:16:02,03,09,1, 11.8,1,1, 4.872, 10559.132, 196.665, 52601.881 20/05/26,09:16:02,04,09,1, 11.8,1,1, 4.872, 10559.134, 196.723, 52601.939 20/05/26,09:16:02,05,09,1, 11.8,1,1, 4.872, 10559.125, 196.671, 52601.901 20/05/26,09:16:02,06,09,1, 11.8,1,1, 4.872, 10559.119, 196.685, 52601.935 20/05/26,09:16:02,07,09,1, 11.8,1,1, 4.872, 10559.126, 196.699, 52601.916 20/05/26,09:16:02,08,09,1, 11.8,1,1, 4.872, 10559.129, 196.715, 52601.941 20/05/26,09:16:02,09,09,1, 11.8,1,1, 4.872, 10559.155, 196.718, 52601.964 20/05/26,09:16:02,10,09,1, 11.8,1,1, 4.872, 10559.127, 196.704, 52601.893 20/05/26,09:16:02,11,09,1, 11.8,1,1, 4.872, 10559.143, 196.677, 52601.908 20/05/26,09:16:02,12,09,1, 11.8,1,1, 4.872, 10559.133, 196.703, 52601.911 20/05/26,09:16:02,13,09,1, 11.8,1,1, 4.872, 10559.150, 196.745, 52601.948 20/05/26,09:16:02,14,09,1, 11.8,1,1, 4.872, 10559.136, 196.708, 52601.945 20/05/26,09:16:02,15,09,1, 11.8,1,1, 4.872, 10559.141, 196.715, 52601.933 20/05/26,09:16:02,16,09,1, 11.8,1,1, 4.872, 10559.143, 196.728, 52601.910 20/05/26,09:16:02,17,09,1, 11.8,1,1, 4.872, 10559.169, 196.690, 52601.932 20/05/26,09:16:02,18,09,1, 11.8,1,1, 4.872, 10559.123, 196.723, 52601.967 20/05/26,09:16:02,19,09,1, 11.8,1,1, 4.872, 10559.113, 196.715, 52601.932 20/05/26,09:16:03,00,09,1, 11.8,1,1, 4.876, 10559.103, 196.737, 52601.948 20/05/26,09:16:03,01,09,1, 11.8,1,1, 4.876, 10559.149, 196.727, 52601.944 20/05/26,09:16:03,02,09,1, 11.8,1,1, 4.876, 10559.141, 196.742, 52601.935 20/05/26,09:16:03,03,09,1, 11.8,1,1, 4.876, 10559.122, 196.708, 52601.877 20/05/26,09:16:03,04,09,1, 11.8,1,1, 4.876, 10559.132, 196.770, 52601.912 20/05/26,09:16:03,05,09,1, 11.8,1,1, 4.876, 10559.096, 196.683, 52601.869 20/05/26,09:16:03,06,09,1, 11.8,1,1, 4.876, 10559.148, 196.751, 52601.929 20/05/26,09:16:03,07,09,1, 11.8,1,1, 4.876, 10559.116, 196.701, 52601.867 20/05/26,09:16:03,08,09,1, 11.8,1,1, 4.876, 10559.127, 196.755, 52601.905 20/05/26,09:16:03,09,09,1, 11.8,1,1, 4.876, 10559.120, 196.730, 52601.894 20/05/26,09:16:03,10,09,1, 11.8,1,1, 4.876, 10559.137, 196.772, 52601.908 20/05/26,09:16:03,11,09,1, 11.8,1,1, 4.876, 10559.104, 196.725, 52601.933 20/05/26,09:16:03,12,09,1, 11.8,1,1, 4.876, 10559.141, 196.743, 52601.929 20/05/26,09:16:03,13,09,1, 11.8,1,1, 4.876, 10559.137, 196.738, 52601.957 20/05/26,09:16:03,14,09,1, 11.8,1,1, 4.876, 10559.130, 196.725, 52601.926 20/05/26,09:16:03,15,09,1, 11.8,1,1, 4.876, 10559.153, 196.765, 52601.976 20/05/26,09:16:03,16,09,1, 11.8,1,1, 4.876, 10559.107, 196.710, 52601.910 20/05/26,09:16:03,17,09,1, 11.8,1,1, 4.876, 10559.118, 196.779, 52601.956 20/05/26,09:16:03,18,09,1, 11.8,1,1, 4.876, 10559.136, 196.742, 52601.963 20/05/26,09:16:03,19,09,1, 11.8,1,1, 4.876, 10559.105, 196.737, 52601.948 20/05/26,09:16:04,00,09,1, 11.8,1,1, 4.876, 10559.103, 196.774, 52601.953 20/05/26,09:16:04,01,09,1, 11.8,1,1, 4.876, 10559.116, 196.728, 52601.944 20/05/26,09:16:04,02,09,1, 11.8,1,1, 4.876, 10559.105, 196.728, 52601.902 20/05/26,09:16:04,03,09,1, 11.8,1,1, 4.876, 10559.102, 196.751, 52601.920 20/05/26,09:16:04,04,09,1, 11.8,1,1, 4.876, 10559.104, 196.770, 52601.917 20/05/26,09:16:04,05,09,1, 11.8,1,1, 4.876, 10559.138, 196.756, 52601.964 20/05/26,09:16:04,06,09,1, 11.8,1,1, 4.876, 10559.109, 196.772, 52601.959 20/05/26,09:16:04,07,09,1, 11.8,1,1, 4.876, 10559.108, 196.722, 52601.925 20/05/26,09:16:04,08,09,1, 11.8,1,1, 4.876, 10559.109, 196.747, 52601.924 20/05/26,09:16:04,09,09,1, 11.8,1,1, 4.876, 10559.112, 196.740, 52601.952 20/05/26,09:16:04,10,09,1, 11.8,1,1, 4.876, 10559.103, 196.732, 52601.906 20/05/26,09:16:04,11,09,1, 11.8,1,1, 4.876, 10559.081, 196.761, 52601.914 20/05/26,09:16:04,12,09,1, 11.8,1,1, 4.876, 10559.104, 196.764, 52601.962 20/05/26,09:16:04,13,09,1, 11.8,1,1, 4.876, 10559.103, 196.778, 52601.944 20/05/26,09:16:04,14,09,1, 11.8,1,1, 4.876, 10559.094, 196.758, 52601.929 20/05/26,09:16:04,15,09,1, 11.8,1,1, 4.876, 10559.105, 196.775, 52601.942 20/05/26,09:16:04,16,09,1, 11.8,1,1, 4.876, 10559.093, 196.741, 52601.920 20/05/26,09:16:04,17,09,1, 11.8,1,1, 4.876, 10559.094, 196.790, 52601.995 20/05/26,09:16:04,18,09,1, 11.8,1,1, 4.876, 10559.099, 196.780, 52601.979 20/05/26,09:16:04,19,09,1, 11.8,1,1, 4.876, 10559.106, 196.774, 52601.953 20/05/26,09:16:05,00,09,1, 11.9,1,1, 4.871, 10559.095, 196.801, 52601.965 20/05/26,09:16:05,01,09,1, 11.9,1,1, 4.871, 10559.091, 196.774, 52601.887 20/05/26,09:16:05,02,09,1, 11.9,1,1, 4.871, 10559.069, 196.732, 52601.894 20/05/26,09:16:05,03,09,1, 11.9,1,1, 4.871, 10559.107, 196.783, 52601.965 20/05/26,09:16:05,04,09,1, 11.9,1,1, 4.871, 10559.054, 196.727, 52601.869 20/05/26,09:16:05,05,09,1, 11.9,1,1, 4.871, 10559.115, 196.796, 52601.950 20/05/26,09:16:05,06,09,1, 11.9,1,1, 4.871, 10559.090, 196.735, 52601.905 20/05/26,09:16:05,07,09,1, 11.9,1,1, 4.871, 10559.113, 196.789, 52601.950 20/05/26,09:16:05,08,09,1, 11.9,1,1, 4.871, 10559.096, 196.790, 52601.910 20/05/26,09:16:05,09,09,1, 11.9,1,1, 4.871, 10559.098, 196.753, 52601.893 20/05/26,09:16:05,10,09,1, 11.9,1,1, 4.871, 10559.079, 196.756, 52601.902 20/05/26,09:16:05,11,09,1, 11.9,1,1, 4.871, 10559.087, 196.794, 52602.196 20/05/26,09:16:05,12,09,1, 11.9,1,1, 4.871, 10559.137, 196.768, 52601.913 20/05/26,09:16:05,13,09,1, 11.9,1,1, 4.871, 10559.124, 196.798, 52601.929 20/05/26,09:16:05,14,09,1, 11.9,1,1, 4.871, 10559.095, 196.754, 52601.892 20/05/26,09:16:05,15,09,1, 11.9,1,1, 4.871, 10559.123, 196.811, 52601.930 20/05/26,09:16:05,16,09,1, 11.9,1,1, 4.871, 10559.084, 196.757, 52601.955 20/05/26,09:16:05,17,09,1, 11.9,1,1, 4.871, 10559.111, 196.792, 52601.974 20/05/26,09:16:05,18,09,1, 11.9,1,1, 4.871, 10559.082, 196.773, 52601.932 20/05/26,09:16:05,19,09,1, 11.9,1,1, 4.871, 10559.101, 196.801, 52601.965 20/05/26,09:16:06,00,10,1, 11.9,1,1, 4.875, 10559.078, 196.810, 52601.946 20/05/26,09:16:06,01,10,1, 11.9,1,1, 4.875, 10559.087, 196.810, 52601.943 20/05/26,09:16:06,02,10,1, 11.9,1,1, 4.875, 10559.101, 196.771, 52601.926 20/05/26,09:16:06,03,10,1, 11.9,1,1, 4.875, 10559.088, 196.776, 52601.923 20/05/26,09:16:06,04,10,1, 11.9,1,1, 4.875, 10559.099, 196.806, 52601.950 20/05/26,09:16:06,05,10,1, 11.9,1,1, 4.875, 10559.085, 196.777, 52601.932 20/05/26,09:16:06,06,10,1, 11.9,1,1, 4.875, 10559.089, 196.799, 52601.950 20/05/26,09:16:06,07,10,1, 11.9,1,1, 4.875, 10559.098, 196.773, 52601.940 20/05/26,09:16:06,08,10,1, 11.9,1,1, 4.875, 10559.062, 196.765, 52601.940 20/05/26,09:16:06,09,10,1, 11.9,1,1, 4.875, 10559.066, 196.807, 52601.971 20/05/26,09:16:06,10,10,1, 11.9,1,1, 4.875, 10559.064, 196.774, 52601.956 20/05/26,09:16:06,11,10,1, 11.9,1,1, 4.875, 10559.065, 196.800, 52601.958 20/05/26,09:16:06,12,10,1, 11.9,1,1, 4.875, 10559.088, 196.802, 52601.965 20/05/26,09:16:06,13,10,1, 11.9,1,1, 4.875, 10559.101, 196.788, 52601.962 20/05/26,09:16:06,14,10,1, 11.9,1,1, 4.875, 10559.054, 196.789, 52601.918 20/05/26,09:16:06,15,10,1, 11.9,1,1, 4.875, 10559.098, 196.806, 52601.949 20/05/26,09:16:06,16,10,1, 11.9,1,1, 4.875, 10559.087, 196.809, 52601.971 20/05/26,09:16:06,17,10,1, 11.9,1,1, 4.875, 10559.085, 196.793, 52602.003 20/05/26,09:16:06,18,10,1, 11.9,1,1, 4.875, 10559.072, 196.816, 52601.984 20/05/26,09:16:06,19,10,1, 11.9,1,1, 4.875, 10559.085, 196.810, 52601.946 20/05/26,09:16:07,00,10,1, 11.9,1,1, 4.873, 10559.045, 196.802, 52601.937 20/05/26,09:16:07,01,10,1, 11.9,1,1, 4.873, 10559.078, 196.805, 52601.933 20/05/26,09:16:07,02,10,1, 11.9,1,1, 4.873, 10559.104, 196.835, 52601.990 20/05/26,09:16:07,03,10,1, 11.9,1,1, 4.873, 10559.071, 196.820, 52601.925 20/05/26,09:16:07,04,10,1, 11.9,1,1, 4.873, 10559.086, 196.833, 52601.998 20/05/26,09:16:07,05,10,1, 11.9,1,1, 4.873, 10559.090, 196.819, 52601.929 20/05/26,09:16:07,06,10,1, 11.9,1,1, 4.873, 10559.071, 196.838, 52601.959 20/05/26,09:16:07,07,10,1, 11.9,1,1, 4.873, 10559.081, 196.797, 52601.982 20/05/26,09:16:07,08,10,1, 11.9,1,1, 4.873, 10559.083, 196.786, 52601.936 20/05/26,09:16:07,09,10,1, 11.9,1,1, 4.873, 10559.088, 196.807, 52601.961 20/05/26,09:16:07,10,10,1, 11.9,1,1, 4.873, 10559.074, 196.809, 52601.915 20/05/26,09:16:07,11,10,1, 11.9,1,1, 4.873, 10559.090, 196.832, 52601.946 20/05/26,09:16:07,12,10,1, 11.9,1,1, 4.873, 10559.074, 196.772, 52601.934 20/05/26,09:16:07,13,10,1, 11.9,1,1, 4.873, 10559.084, 196.793, 52601.939 20/05/26,09:16:07,14,10,1, 11.9,1,1, 4.873, 10559.086, 196.809, 52601.929 20/05/26,09:16:07,15,10,1, 11.9,1,1, 4.873, 10559.069, 196.786, 52601.937 20/05/26,09:16:07,16,10,1, 11.9,1,1, 4.873, 10559.086, 196.827, 52601.955 20/05/26,09:16:07,17,10,1, 11.9,1,1, 4.873, 10559.073, 196.829, 52601.998 20/05/26,09:16:07,18,10,1, 11.9,1,1, 4.873, 10559.070, 196.801, 52601.951 20/05/26,09:16:07,19,10,1, 11.9,1,1, 4.873, 10559.047, 196.802, 52601.937 20/05/26,09:16:08,00,09,1, 11.9,1,1, 4.876, 10559.045, 196.812, 52601.924 20/05/26,09:16:08,01,09,1, 11.9,1,1, 4.876, 10559.075, 196.838, 52602.013 20/05/26,09:16:08,02,09,1, 11.9,1,1, 4.876, 10559.060, 196.835, 52601.984 20/05/26,09:16:08,03,09,1, 11.9,1,1, 4.876, 10559.063, 196.819, 52601.940 20/05/26,09:16:08,04,09,1, 11.9,1,1, 4.876, 10559.033, 196.808, 52601.962 20/05/26,09:16:08,05,09,1, 11.9,1,1, 4.876, 10559.068, 196.801, 52601.973 20/05/26,09:16:08,06,09,1, 11.9,1,1, 4.876, 10559.071, 196.830, 52601.963 20/05/26,09:16:08,07,09,1, 11.9,1,1, 4.876, 10559.062, 196.802, 52601.952 20/05/26,09:16:08,08,09,1, 11.9,1,1, 4.876, 10559.054, 196.836, 52601.996 20/05/26,09:16:08,09,09,1, 11.9,1,1, 4.876, 10559.067, 196.801, 52601.955 20/05/26,09:16:08,10,09,1, 11.9,1,1, 4.876, 10559.056, 196.804, 52601.965 20/05/26,09:16:08,11,09,1, 11.9,1,1, 4.876, 10559.083, 196.824, 52601.979 20/05/26,09:16:08,12,09,1, 11.9,1,1, 4.876, 10559.081, 196.818, 52602.005 20/05/26,09:16:08,13,09,1, 11.9,1,1, 4.876, 10559.059, 196.824, 52602.003 20/05/26,09:16:08,14,09,1, 11.9,1,1, 4.876, 10559.093, 196.830, 52601.964 20/05/26,09:16:08,15,09,1, 11.9,1,1, 4.876, 10559.063, 196.843, 52601.953 20/05/26,09:16:08,16,09,1, 11.9,1,1, 4.876, 10559.054, 196.804, 52601.904 20/05/26,09:16:08,17,09,1, 11.9,1,1, 4.876, 10559.061, 196.839, 52601.940 20/05/26,09:16:08,18,09,1, 11.9,1,1, 4.876, 10559.055, 196.817, 52601.913 20/05/26,09:16:08,19,09,1, 11.9,1,1, 4.876, 10559.047, 196.812, 52601.924 20/05/26,09:16:09,00,09,1, 11.9,1,1, 4.880, 10559.028, 196.854, 52601.914 20/05/26,09:16:09,01,09,1, 11.9,1,1, 4.880, 10559.076, 196.833, 52601.981 20/05/26,09:16:09,02,09,1, 11.9,1,1, 4.880, 10559.045, 196.829, 52601.999 20/05/26,09:16:09,03,09,1, 11.9,1,1, 4.880, 10559.083, 196.852, 52602.023 20/05/26,09:16:09,04,09,1, 11.9,1,1, 4.880, 10559.063, 196.851, 52601.983 20/05/26,09:16:09,05,09,1, 11.9,1,1, 4.880, 10559.072, 196.840, 52601.980 20/05/26,09:16:09,06,09,1, 11.9,1,1, 4.880, 10559.058, 196.874, 52601.985 20/05/26,09:16:09,07,09,1, 11.9,1,1, 4.880, 10559.072, 196.848, 52602.010 20/05/26,09:16:09,08,09,1, 11.9,1,1, 4.880, 10559.065, 196.855, 52601.982 20/05/26,09:16:09,09,09,1, 11.9,1,1, 4.880, 10559.045, 196.843, 52601.978 20/05/26,09:16:09,10,09,1, 11.9,1,1, 4.880, 10559.066, 196.859, 52601.980 20/05/26,09:16:09,11,09,1, 11.9,1,1, 4.880, 10559.069, 196.835, 52601.969 20/05/26,09:16:09,12,09,1, 11.9,1,1, 4.880, 10559.049, 196.840, 52602.001 20/05/26,09:16:09,13,09,1, 11.9,1,1, 4.880, 10559.069, 196.836, 52602.026 20/05/26,09:16:09,14,09,1, 11.9,1,1, 4.880, 10559.078, 196.855, 52601.971 20/05/26,09:16:09,15,09,1, 11.9,1,1, 4.880, 10559.066, 196.852, 52602.006 20/05/26,09:16:09,16,09,1, 11.9,1,1, 4.880, 10559.046, 196.848, 52601.994 20/05/26,09:16:09,17,09,1, 11.9,1,1, 4.880, 10559.062, 196.871, 52601.952 20/05/26,09:16:09,18,09,1, 11.9,1,1, 4.880, 10559.070, 196.866, 52601.968 20/05/26,09:16:09,19,09,1, 11.9,1,1, 4.880, 10559.034, 196.854, 52601.914 20/05/26,09:16:10,00,10,1, 11.9,1,1, 4.876, 10559.012, 196.871, 52601.979 20/05/26,09:16:10,01,10,1, 11.9,1,1, 4.876, 10559.035, 196.854, 52601.963 20/05/26,09:16:10,02,10,1, 11.9,1,1, 4.876, 10559.057, 196.877, 52601.977 20/05/26,09:16:10,03,10,1, 11.9,1,1, 4.876, 10559.066, 196.868, 52602.013 20/05/26,09:16:10,04,10,1, 11.9,1,1, 4.876, 10559.048, 196.860, 52601.901 20/05/26,09:16:10,05,10,1, 11.9,1,1, 4.876, 10559.059, 196.864, 52601.942 20/05/26,09:16:10,06,10,1, 11.9,1,1, 4.876, 10559.038, 196.852, 52601.901 20/05/26,09:16:10,07,10,1, 11.9,1,1, 4.876, 10559.050, 196.899, 52601.993 20/05/26,09:16:10,08,10,1, 11.9,1,1, 4.876, 10559.050, 196.914, 52602.017 20/05/26,09:16:10,09,10,1, 11.9,1,1, 4.876, 10559.010, 196.838, 52601.952 20/05/26,09:16:10,10,10,1, 11.9,1,1, 4.876, 10559.063, 196.913, 52601.967 20/05/26,09:16:10,11,10,1, 11.9,1,1, 4.876, 10559.035, 196.881, 52601.987 20/05/26,09:16:10,12,10,1, 11.9,1,1, 4.876, 10559.040, 196.890, 52601.965 20/05/26,09:16:10,13,10,1, 11.9,1,1, 4.876, 10559.029, 196.884, 52601.996 20/05/26,09:16:10,14,10,1, 11.9,1,1, 4.876, 10559.048, 196.893, 52601.981 20/05/26,09:16:10,15,10,1, 11.9,1,1, 4.876, 10559.019, 196.878, 52601.984 20/05/26,09:16:10,16,10,1, 11.9,1,1, 4.876, 10559.039, 196.884, 52601.965 20/05/26,09:16:10,17,10,1, 11.9,1,1, 4.876, 10559.044, 196.904, 52601.998 20/05/26,09:16:10,18,10,1, 11.9,1,1, 4.876, 10559.047, 196.944, 52602.020 20/05/26,09:16:10,19,10,1, 11.9,1,1, 4.876, 10559.014, 196.871, 52601.979 20/05/26,09:16:11,00,10,1, 11.8,1,1, 4.876, 10559.012, 196.941, 52602.061 20/05/26,09:16:11,01,10,1, 11.8,1,1, 4.876, 10559.057, 196.925, 52601.980 20/05/26,09:16:11,02,10,1, 11.8,1,1, 4.876, 10559.039, 196.876, 52601.944 20/05/26,09:16:11,03,10,1, 11.8,1,1, 4.876, 10559.040, 196.874, 52601.911 20/05/26,09:16:11,04,10,1, 11.8,1,1, 4.876, 10559.065, 196.878, 52601.951 20/05/26,09:16:11,05,10,1, 11.8,1,1, 4.876, 10559.033, 196.848, 52601.906 20/05/26,09:16:11,06,10,1, 11.8,1,1, 4.876, 10559.048, 196.871, 52601.979 20/05/26,09:16:11,07,10,1, 11.8,1,1, 4.876, 10559.013, 196.939, 52602.199 20/05/26,09:16:11,08,10,1, 11.8,1,1, 4.876, 10559.011, 196.858, 52601.980 20/05/26,09:16:11,09,10,1, 11.8,1,1, 4.876, 10559.035, 196.907, 52601.980 20/05/26,09:16:11,10,10,1, 11.8,1,1, 4.876, 10559.035, 196.875, 52602.010 20/05/26,09:16:11,11,10,1, 11.8,1,1, 4.876, 10559.060, 196.936, 52602.049 20/05/26,09:16:11,12,10,1, 11.8,1,1, 4.876, 10559.056, 196.927, 52602.025 20/05/26,09:16:11,13,10,1, 11.8,1,1, 4.876, 10559.040, 196.904, 52601.997 20/05/26,09:16:11,14,10,1, 11.8,1,1, 4.876, 10559.047, 196.944, 52602.049 20/05/26,09:16:11,15,10,1, 11.8,1,1, 4.876, 10559.039, 196.948, 52602.058 20/05/26,09:16:11,16,10,1, 11.8,1,1, 4.876, 10558.996, 196.903, 52601.964 20/05/26,09:16:11,17,10,1, 11.8,1,1, 4.876, 10559.029, 196.872, 52601.870 20/05/26,09:16:11,18,10,1, 11.8,1,1, 4.876, 10559.009, 196.892, 52602.076 20/05/26,09:16:11,19,10,1, 11.8,1,1, 4.876, 10559.014, 196.941, 52602.061 20/05/26,09:16:12,00,10,1, 11.9,1,1, 4.877, 10559.003, 196.890, 52602.004 20/05/26,09:16:12,01,10,1, 11.9,1,1, 4.877, 10559.050, 196.902, 52601.984 20/05/26,09:16:12,02,10,1, 11.9,1,1, 4.877, 10559.074, 196.971, 52602.057 20/05/26,09:16:12,03,10,1, 11.9,1,1, 4.877, 10559.026, 196.926, 52602.007 20/05/26,09:16:12,04,10,1, 11.9,1,1, 4.877, 10559.031, 196.952, 52602.011 20/05/26,09:16:12,05,10,1, 11.9,1,1, 4.877, 10559.033, 196.936, 52601.985 20/05/26,09:16:12,06,10,1, 11.9,1,1, 4.877, 10559.002, 196.894, 52601.927 20/05/26,09:16:12,07,10,1, 11.9,1,1, 4.877, 10559.053, 196.945, 52602.019 20/05/26,09:16:12,08,10,1, 11.9,1,1, 4.877, 10559.009, 196.891, 52601.978 20/05/26,09:16:12,09,10,1, 11.9,1,1, 4.877, 10559.053, 196.962, 52602.031 20/05/26,09:16:12,10,10,1, 11.9,1,1, 4.877, 10559.037, 196.922, 52602.018 20/05/26,09:16:12,11,10,1, 11.9,1,1, 4.877, 10559.061, 196.939, 52602.049 20/05/26,09:16:12,12,10,1, 11.9,1,1, 4.877, 10559.000, 196.894, 52601.987 20/05/26,09:16:12,13,10,1, 11.9,1,1, 4.877, 10559.045, 196.968, 52602.071 20/05/26,09:16:12,14,10,1, 11.9,1,1, 4.877, 10558.997, 196.904, 52602.028 20/05/26,09:16:12,15,10,1, 11.9,1,1, 4.877, 10559.006, 196.904, 52601.977 20/05/26,09:16:12,16,10,1, 11.9,1,1, 4.877, 10559.034, 196.977, 52602.034 20/05/26,09:16:12,17,10,1, 11.9,1,1, 4.877, 10559.040, 196.942, 52602.045 20/05/26,09:16:12,18,10,1, 11.9,1,1, 4.877, 10559.002, 196.943, 52602.039 20/05/26,09:16:12,19,10,1, 11.9,1,1, 4.877, 10559.007, 196.890, 52602.004 20/05/26,09:16:13,00,10,1, 11.9,1,1, 4.877, 10559.037, 196.912, 52601.920 20/05/26,09:16:13,01,10,1, 11.9,1,1, 4.877, 10559.000, 196.900, 52601.953 20/05/26,09:16:13,02,10,1, 11.9,1,1, 4.877, 10559.051, 196.885, 52601.971 20/05/26,09:16:13,03,10,1, 11.9,1,1, 4.877, 10559.017, 196.919, 52601.982 20/05/26,09:16:13,04,10,1, 11.9,1,1, 4.877, 10559.007, 196.903, 52601.990 20/05/26,09:16:13,05,10,1, 11.9,1,1, 4.877, 10559.031, 196.878, 52601.995 20/05/26,09:16:13,06,10,1, 11.9,1,1, 4.877, 10559.050, 196.949, 52602.030 20/05/26,09:16:13,07,10,1, 11.9,1,1, 4.877, 10558.999, 196.908, 52601.953 20/05/26,09:16:13,08,10,1, 11.9,1,1, 4.877, 10559.023, 196.946, 52601.973 20/05/26,09:16:13,09,10,1, 11.9,1,1, 4.877, 10559.021, 196.930, 52601.984 20/05/26,09:16:13,10,10,1, 11.9,1,1, 4.877, 10559.018, 196.907, 52601.990 20/05/26,09:16:13,11,10,1, 11.9,1,1, 4.877, 10559.024, 196.949, 52601.977 20/05/26,09:16:13,12,10,1, 11.9,1,1, 4.877, 10559.057, 196.970, 52602.018 20/05/26,09:16:13,13,10,1, 11.9,1,1, 4.877, 10558.988, 196.951, 52602.001 20/05/26,09:16:13,14,10,1, 11.9,1,1, 4.877, 10559.024, 196.944, 52601.988 20/05/26,09:16:13,15,10,1, 11.9,1,1, 4.877, 10558.997, 196.933, 52601.914 20/05/26,09:16:13,16,10,1, 11.9,1,1, 4.877, 10559.014, 196.915, 52601.961 20/05/26,09:16:13,17,10,1, 11.9,1,1, 4.877, 10559.029, 196.963, 52601.982 20/05/26,09:16:13,18,10,1, 11.9,1,1, 4.877, 10559.013, 196.922, 52602.228 20/05/26,09:16:13,19,10,1, 11.9,1,1, 4.877, 10559.040, 196.912, 52601.920 20/05/26,09:16:14,00,10,1, 11.9,1,1, 4.881, 10559.037, 197.017, 52601.987 20/05/26,09:16:14,01,10,1, 11.9,1,1, 4.881, 10559.059, 196.900, 52601.773 20/05/26,09:16:14,02,10,1, 11.9,1,1, 4.881, 10559.034, 196.906, 52601.989 20/05/26,09:16:14,03,10,1, 11.9,1,1, 4.881, 10559.040, 196.903, 52601.937 20/05/26,09:16:14,04,10,1, 11.9,1,1, 4.881, 10559.038, 196.940, 52601.984 20/05/26,09:16:14,05,10,1, 11.9,1,1, 4.881, 10559.034, 196.973, 52601.967 20/05/26,09:16:14,06,10,1, 11.9,1,1, 4.881, 10559.043, 196.955, 52601.997 20/05/26,09:16:14,07,10,1, 11.9,1,1, 4.881, 10559.034, 196.981, 52601.996 20/05/26,09:16:14,08,10,1, 11.9,1,1, 4.881, 10559.018, 196.958, 52602.000 20/05/26,09:16:14,09,10,1, 11.9,1,1, 4.881, 10559.056, 196.995, 52601.982 20/05/26,09:16:14,10,10,1, 11.9,1,1, 4.881, 10559.064, 197.011, 52601.988 20/05/26,09:16:14,11,10,1, 11.9,1,1, 4.881, 10559.027, 196.985, 52602.016 20/05/26,09:16:14,12,10,1, 11.9,1,1, 4.881, 10559.044, 196.933, 52601.972 20/05/26,09:16:14,13,10,1, 11.9,1,1, 4.881, 10559.035, 196.969, 52602.000 20/05/26,09:16:14,14,10,1, 11.9,1,1, 4.881, 10559.036, 196.948, 52601.939 20/05/26,09:16:14,15,10,1, 11.9,1,1, 4.881, 10559.023, 196.989, 52601.989 20/05/26,09:16:14,16,10,1, 11.9,1,1, 4.881, 10559.028, 196.969, 52601.919 20/05/26,09:16:14,17,10,1, 11.9,1,1, 4.881, 10559.039, 196.996, 52601.987 20/05/26,09:16:14,18,10,1, 11.9,1,1, 4.881, 10559.037, 196.999, 52601.988 20/05/26,09:16:14,19,10,1, 11.9,1,1, 4.881, 10559.041, 197.017, 52601.987 20/05/26,09:16:15,00,09,1, 11.9,1,1, 4.874, 10559.028, 196.945, 52601.979 20/05/26,09:16:15,01,09,1, 11.9,1,1, 4.874, 10559.026, 196.955, 52601.949 20/05/26,09:16:15,02,09,1, 11.9,1,1, 4.874, 10559.036, 196.985, 52601.951 20/05/26,09:16:15,03,09,1, 11.9,1,1, 4.874, 10559.062, 197.007, 52601.982 20/05/26,09:16:15,04,09,1, 11.9,1,1, 4.874, 10559.047, 197.000, 52601.999 20/05/26,09:16:15,05,09,1, 11.9,1,1, 4.874, 10559.048, 196.938, 52601.950 20/05/26,09:16:15,06,09,1, 11.9,1,1, 4.874, 10559.053, 196.999, 52602.016 20/05/26,09:16:15,07,09,1, 11.9,1,1, 4.874, 10559.028, 196.978, 52601.973 20/05/26,09:16:15,08,09,1, 11.9,1,1, 4.874, 10559.054, 196.978, 52602.006 20/05/26,09:16:15,09,09,1, 11.9,1,1, 4.874, 10559.029, 197.047, 52601.854 20/05/26,09:16:15,10,09,1, 11.9,1,1, 4.874, 10559.013, 196.941, 52602.035 20/05/26,09:16:15,11,09,1, 11.9,1,1, 4.874, 10559.083, 196.981, 52601.951 20/05/26,09:16:15,12,09,1, 11.9,1,1, 4.874, 10559.041, 197.011, 52601.988 20/05/26,09:16:15,13,09,1, 11.9,1,1, 4.874, 10559.024, 197.003, 52602.009 20/05/26,09:16:15,14,09,1, 11.9,1,1, 4.874, 10559.034, 196.980, 52601.982 20/05/26,09:16:15,15,09,1, 11.9,1,1, 4.874, 10559.038, 196.982, 52601.944 20/05/26,09:16:15,16,09,1, 11.9,1,1, 4.874, 10559.022, 196.989, 52601.973 20/05/26,09:16:15,17,09,1, 11.9,1,1, 4.874, 10559.018, 196.970, 52601.963 20/05/26,09:16:15,18,09,1, 11.9,1,1, 4.874, 10559.015, 196.970, 52601.980 20/05/26,09:16:15,19,09,1, 11.9,1,1, 4.874, 10559.030, 196.945, 52601.979 20/05/26,09:16:16,00,09,1, 11.9,1,1, 4.878, 10559.012, 196.997, 52602.056 20/05/26,09:16:16,01,09,1, 11.9,1,1, 4.878, 10559.065, 197.044, 52602.056 20/05/26,09:16:16,02,09,1, 11.9,1,1, 4.878, 10559.056, 197.024, 52602.039 20/05/26,09:16:16,03,09,1, 11.9,1,1, 4.878, 10559.035, 197.005, 52602.050 20/05/26,09:16:16,04,09,1, 11.9,1,1, 4.878, 10559.038, 196.965, 52601.966 20/05/26,09:16:16,05,09,1, 11.9,1,1, 4.878, 10559.011, 196.961, 52601.950 20/05/26,09:16:16,06,09,1, 11.9,1,1, 4.878, 10559.038, 197.017, 52602.040 20/05/26,09:16:16,07,09,1, 11.9,1,1, 4.878, 10559.047, 197.012, 52602.049 20/05/26,09:16:16,08,09,1, 11.9,1,1, 4.878, 10559.023, 196.991, 52601.944 20/05/26,09:16:16,09,09,1, 11.9,1,1, 4.878, 10559.032, 196.981, 52601.991 20/05/26,09:16:16,10,09,1, 11.9,1,1, 4.878, 10559.040, 197.017, 52602.025 20/05/26,09:16:16,11,09,1, 11.9,1,1, 4.878, 10559.028, 196.985, 52601.992 20/05/26,09:16:16,12,09,1, 11.9,1,1, 4.878, 10559.032, 196.957, 52601.957 20/05/26,09:16:16,13,09,1, 11.9,1,1, 4.878, 10559.030, 197.018, 52602.006 20/05/26,09:16:16,14,09,1, 11.9,1,1, 4.878, 10559.041, 197.009, 52602.054 20/05/26,09:16:16,15,09,1, 11.9,1,1, 4.878, 10559.036, 196.988, 52601.996 20/05/26,09:16:16,16,09,1, 11.9,1,1, 4.878, 10559.043, 197.004, 52601.974 20/05/26,09:16:16,17,09,1, 11.9,1,1, 4.878, 10559.027, 197.046, 52602.090 20/05/26,09:16:16,18,09,1, 11.9,1,1, 4.878, 10559.021, 196.966, 52601.959 20/05/26,09:16:16,19,09,1, 11.9,1,1, 4.878, 10559.012, 196.997, 52602.056 20/05/26,09:16:17,00,09,1, 11.9,1,1, 4.878, 10559.012, 197.076, 52601.966 20/05/26,09:16:17,01,09,1, 11.9,1,1, 4.878, 10559.019, 197.039, 52602.006 20/05/26,09:16:17,02,09,1, 11.9,1,1, 4.878, 10559.026, 197.019, 52602.015 20/05/26,09:16:17,03,09,1, 11.9,1,1, 4.878, 10559.014, 196.992, 52601.987 20/05/26,09:16:17,04,09,1, 11.9,1,1, 4.878, 10559.022, 197.032, 52602.042 20/05/26,09:16:17,05,09,1, 11.9,1,1, 4.878, 10559.044, 196.995, 52601.993 20/05/26,09:16:17,06,09,1, 11.9,1,1, 4.878, 10559.006, 197.035, 52602.005 20/05/26,09:16:17,07,09,1, 11.9,1,1, 4.878, 10559.036, 197.048, 52601.994 20/05/26,09:16:17,08,09,1, 11.9,1,1, 4.878, 10558.996, 196.980, 52601.973 20/05/26,09:16:17,09,09,1, 11.9,1,1, 4.878, 10559.013, 197.024, 52601.986 20/05/26,09:16:17,10,09,1, 11.9,1,1, 4.878, 10559.003, 197.037, 52601.976 20/05/26,09:16:17,11,09,1, 11.9,1,1, 4.878, 10559.025, 197.046, 52602.011 20/05/26,09:16:17,12,09,1, 11.9,1,1, 4.878, 10559.037, 197.042, 52601.996 20/05/26,09:16:17,13,09,1, 11.9,1,1, 4.878, 10559.035, 197.005, 52602.007 20/05/26,09:16:17,14,09,1, 11.9,1,1, 4.878, 10559.009, 197.066, 52602.046 20/05/26,09:16:17,15,09,1, 11.9,1,1, 4.878, 10559.032, 197.053, 52602.023 20/05/26,09:16:17,16,09,1, 11.9,1,1, 4.878, 10559.017, 197.034, 52602.009 20/05/26,09:16:17,17,09,1, 11.9,1,1, 4.878, 10559.032, 197.044, 52601.990 20/05/26,09:16:17,18,09,1, 11.9,1,1, 4.878, 10559.047, 197.049, 52602.024 20/05/26,09:16:17,19,09,1, 11.9,1,1, 4.878, 10559.013, 197.076, 52601.966 20/05/26,09:16:18,00,09,1, 11.8,1,1, 4.877, 10559.012, 197.067, 52602.012 20/05/26,09:16:18,01,09,1, 11.8,1,1, 4.877, 10559.029, 197.030, 52601.971 20/05/26,09:16:18,02,09,1, 11.8,1,1, 4.877, 10559.040, 197.036, 52602.008 20/05/26,09:16:18,03,09,1, 11.8,1,1, 4.877, 10559.040, 197.074, 52601.996 20/05/26,09:16:18,04,09,1, 11.8,1,1, 4.877, 10559.016, 197.031, 52601.919 20/05/26,09:16:18,05,09,1, 11.8,1,1, 4.877, 10559.033, 197.061, 52602.004 20/05/26,09:16:18,06,09,1, 11.8,1,1, 4.877, 10559.029, 197.046, 52602.019 20/05/26,09:16:18,07,09,1, 11.8,1,1, 4.877, 10559.019, 197.024, 52602.003 20/05/26,09:16:18,08,09,1, 11.8,1,1, 4.877, 10559.036, 197.067, 52602.023 20/05/26,09:16:18,09,09,1, 11.8,1,1, 4.877, 10559.036, 197.074, 52602.064 20/05/26,09:16:18,10,09,1, 11.8,1,1, 4.877, 10559.024, 197.067, 52602.002 20/05/26,09:16:18,11,09,1, 11.8,1,1, 4.877, 10559.028, 197.074, 52602.020 20/05/26,09:16:18,12,09,1, 11.8,1,1, 4.877, 10559.052, 197.051, 52602.014 20/05/26,09:16:18,13,09,1, 11.8,1,1, 4.877, 10559.045, 197.060, 52601.998 20/05/26,09:16:18,14,09,1, 11.8,1,1, 4.877, 10559.032, 197.037, 52601.996 20/05/26,09:16:18,15,09,1, 11.8,1,1, 4.877, 10559.034, 197.067, 52602.020 20/05/26,09:16:18,16,09,1, 11.8,1,1, 4.877, 10559.040, 197.095, 52602.013 20/05/26,09:16:18,17,09,1, 11.8,1,1, 4.877, 10559.030, 197.087, 52602.047 20/05/26,09:16:18,18,09,1, 11.8,1,1, 4.877, 10559.038, 197.079, 52602.036 20/05/26,09:16:18,19,09,1, 11.8,1,1, 4.877, 10559.012, 197.067, 52602.012 20/05/26,09:16:19,00,09,1, 11.8,1,1, 4.876, 10559.003, 197.061, 52602.017 20/05/26,09:16:19,01,09,1, 11.8,1,1, 4.876, 10559.004, 197.070, 52601.996 20/05/26,09:16:19,02,09,1, 11.8,1,1, 4.876, 10559.029, 197.075, 52602.010 20/05/26,09:16:19,03,09,1, 11.8,1,1, 4.876, 10559.035, 197.045, 52602.006 20/05/26,09:16:19,04,09,1, 11.8,1,1, 4.876, 10559.061, 197.092, 52602.034 20/05/26,09:16:19,05,09,1, 11.8,1,1, 4.876, 10559.032, 197.029, 52602.024 20/05/26,09:16:19,06,09,1, 11.8,1,1, 4.876, 10559.015, 197.055, 52602.001 20/05/26,09:16:19,07,09,1, 11.8,1,1, 4.876, 10558.996, 197.048, 52602.035 20/05/26,09:16:19,08,09,1, 11.8,1,1, 4.876, 10559.022, 197.071, 52602.060 20/05/26,09:16:19,09,09,1, 11.8,1,1, 4.876, 10559.048, 197.108, 52602.049 20/05/26,09:16:19,10,09,1, 11.8,1,1, 4.876, 10559.019, 197.062, 52602.068 20/05/26,09:16:19,11,09,1, 11.8,1,1, 4.876, 10559.014, 197.044, 52602.041 20/05/26,09:16:19,12,09,1, 11.8,1,1, 4.876, 10559.005, 197.051, 52602.044 20/05/26,09:16:19,13,09,1, 11.8,1,1, 4.876, 10559.061, 197.064, 52602.075 20/05/26,09:16:19,14,09,1, 11.8,1,1, 4.876, 10559.016, 197.051, 52602.026 20/05/26,09:16:19,15,09,1, 11.8,1,1, 4.876, 10559.029, 197.114, 52602.054 20/05/26,09:16:19,16,09,1, 11.8,1,1, 4.876, 10559.042, 197.097, 52602.082 20/05/26,09:16:19,17,09,1, 11.8,1,1, 4.876, 10559.014, 197.046, 52601.987 20/05/26,09:16:19,18,09,1, 11.8,1,1, 4.876, 10559.056, 197.126, 52602.089 20/05/26,09:16:19,19,09,1, 11.8,1,1, 4.876, 10559.006, 197.061, 52602.017 20/05/26,09:16:20,00,09,1, 11.9,1,1, 4.879, 10559.028, 197.156, 52602.124 20/05/26,09:16:20,01,09,1, 11.9,1,1, 4.879, 10559.005, 197.057, 52601.989 20/05/26,09:16:20,02,09,1, 11.9,1,1, 4.879, 10559.027, 197.081, 52601.998 20/05/26,09:16:20,03,09,1, 11.9,1,1, 4.879, 10559.035, 197.137, 52602.109 20/05/26,09:16:20,04,09,1, 11.9,1,1, 4.879, 10559.038, 197.113, 52602.106 20/05/26,09:16:20,05,09,1, 11.9,1,1, 4.879, 10559.025, 197.087, 52602.014 20/05/26,09:16:20,06,09,1, 11.9,1,1, 4.879, 10559.005, 197.082, 52602.020 20/05/26,09:16:20,07,09,1, 11.9,1,1, 4.879, 10559.039, 197.079, 52602.096 20/05/26,09:16:20,08,09,1, 11.9,1,1, 4.879, 10559.023, 197.129, 52602.106 20/05/26,09:16:20,09,09,1, 11.9,1,1, 4.879, 10559.019, 197.108, 52602.102 20/05/26,09:16:20,10,09,1, 11.9,1,1, 4.879, 10559.017, 197.083, 52602.071 20/05/26,09:16:20,11,09,1, 11.9,1,1, 4.879, 10559.038, 197.142, 52602.128 20/05/26,09:16:20,12,09,1, 11.9,1,1, 4.879, 10559.031, 197.098, 52602.096 20/05/26,09:16:20,13,09,1, 11.9,1,1, 4.879, 10559.024, 197.075, 52602.053 20/05/26,09:16:20,14,09,1, 11.9,1,1, 4.879, 10559.026, 197.110, 52602.150 20/05/26,09:16:20,15,09,1, 11.9,1,1, 4.879, 10559.023, 197.083, 52602.085 20/05/26,09:16:20,16,09,1, 11.9,1,1, 4.879, 10559.019, 197.091, 52602.073 20/05/26,09:16:20,17,09,1, 11.9,1,1, 4.879, 10559.012, 197.113, 52602.044 20/05/26,09:16:20,18,09,1, 11.9,1,1, 4.879, 10559.023, 197.115, 52602.101 20/05/26,09:16:20,19,09,1, 11.9,1,1, 4.879, 10559.032, 197.156, 52602.124 20/05/26,09:16:21,00,09,1, 11.9,1,1, 4.878, 10559.012, 197.132, 52602.078 20/05/26,09:16:21,01,09,1, 11.9,1,1, 4.878, 10559.040, 197.113, 52602.081 20/05/26,09:16:21,02,09,1, 11.9,1,1, 4.878, 10559.017, 197.119, 52602.051 20/05/26,09:16:21,03,09,1, 11.9,1,1, 4.878, 10559.033, 197.124, 52602.069 20/05/26,09:16:21,04,09,1, 11.9,1,1, 4.878, 10559.018, 197.115, 52602.056 20/05/26,09:16:21,05,09,1, 11.9,1,1, 4.878, 10559.029, 197.126, 52602.060 20/05/26,09:16:21,06,09,1, 11.9,1,1, 4.878, 10559.050, 197.133, 52602.111 20/05/26,09:16:21,07,09,1, 11.9,1,1, 4.878, 10559.017, 197.109, 52602.075 20/05/26,09:16:21,08,09,1, 11.9,1,1, 4.878, 10559.022, 197.115, 52602.061 20/05/26,09:16:21,09,09,1, 11.9,1,1, 4.878, 10559.044, 197.157, 52602.098 20/05/26,09:16:21,10,09,1, 11.9,1,1, 4.878, 10559.013, 197.104, 52602.078 20/05/26,09:16:21,11,09,1, 11.9,1,1, 4.878, 10559.036, 197.168, 52602.094 20/05/26,09:16:21,12,09,1, 11.9,1,1, 4.878, 10559.024, 197.146, 52602.115 20/05/26,09:16:21,13,09,1, 11.9,1,1, 4.878, 10559.029, 197.175, 52602.157 20/05/26,09:16:21,14,09,1, 11.9,1,1, 4.878, 10559.033, 197.163, 52602.139 20/05/26,09:16:21,15,09,1, 11.9,1,1, 4.878, 10559.012, 197.158, 52602.060 20/05/26,09:16:21,16,09,1, 11.9,1,1, 4.878, 10559.032, 197.129, 52602.088 20/05/26,09:16:21,17,09,1, 11.9,1,1, 4.878, 10559.019, 197.125, 52602.028 20/05/26,09:16:21,18,09,1, 11.9,1,1, 4.878, 10559.006, 197.128, 52602.041 20/05/26,09:16:21,19,09,1, 11.9,1,1, 4.878, 10559.017, 197.132, 52602.078 20/05/26,09:16:22,00,09,1, 11.9,1,1, 4.880, 10559.020, 197.201, 52602.132 20/05/26,09:16:22,01,09,1, 11.9,1,1, 4.880, 10559.035, 197.158, 52602.108 20/05/26,09:16:22,02,09,1, 11.9,1,1, 4.880, 10559.025, 197.172, 52602.075 20/05/26,09:16:22,03,09,1, 11.9,1,1, 4.880, 10559.015, 197.154, 52602.117 20/05/26,09:16:22,04,09,1, 11.9,1,1, 4.880, 10559.012, 197.132, 52602.081 20/05/26,09:16:22,05,09,1, 11.9,1,1, 4.880, 10559.026, 197.131, 52602.064 20/05/26,09:16:22,06,09,1, 11.9,1,1, 4.880, 10559.017, 197.105, 52602.104 20/05/26,09:16:22,07,09,1, 11.9,1,1, 4.880, 10559.016, 197.145, 52602.097 20/05/26,09:16:22,08,09,1, 11.9,1,1, 4.880, 10558.989, 197.128, 52602.095 20/05/26,09:16:22,09,09,1, 11.9,1,1, 4.880, 10559.026, 197.170, 52602.108 20/05/26,09:16:22,10,09,1, 11.9,1,1, 4.880, 10559.028, 197.156, 52602.145 20/05/26,09:16:22,11,09,1, 11.9,1,1, 4.880, 10559.022, 197.213, 52602.197 20/05/26,09:16:22,12,09,1, 11.9,1,1, 4.880, 10558.989, 197.137, 52602.099 20/05/26,09:16:22,13,09,1, 11.9,1,1, 4.880, 10559.025, 197.158, 52602.078 20/05/26,09:16:22,14,09,1, 11.9,1,1, 4.880, 10559.025, 197.162, 52602.077 20/05/26,09:16:22,15,09,1, 11.9,1,1, 4.880, 10559.023, 197.147, 52602.091 20/05/26,09:16:22,16,09,1, 11.9,1,1, 4.880, 10559.034, 197.187, 52602.098 20/05/26,09:16:22,17,09,1, 11.9,1,1, 4.880, 10559.022, 197.198, 52602.155 20/05/26,09:16:22,18,09,1, 11.9,1,1, 4.880, 10559.051, 197.217, 52602.138 20/05/26,09:16:22,19,09,1, 11.9,1,1, 4.880, 10559.026, 197.201, 52602.132 20/05/26,09:16:23,00,08,1, 11.9,1,1, 4.880, 10558.987, 197.200, 52602.154 20/05/26,09:16:23,01,08,1, 11.9,1,1, 4.880, 10559.022, 197.169, 52602.104 20/05/26,09:16:23,02,08,1, 11.9,1,1, 4.880, 10559.008, 197.173, 52602.092 20/05/26,09:16:23,03,08,1, 11.9,1,1, 4.880, 10559.023, 197.156, 52602.110 20/05/26,09:16:23,04,08,1, 11.9,1,1, 4.880, 10559.036, 197.199, 52602.139 20/05/26,09:16:23,05,08,1, 11.9,1,1, 4.880, 10559.015, 197.168, 52602.122 20/05/26,09:16:23,06,08,1, 11.9,1,1, 4.880, 10559.030, 197.192, 52602.119 20/05/26,09:16:23,07,08,1, 11.9,1,1, 4.880, 10559.031, 197.211, 52602.163 20/05/26,09:16:23,08,08,1, 11.9,1,1, 4.880, 10559.031, 197.208, 52602.166 20/05/26,09:16:23,09,08,1, 11.9,1,1, 4.880, 10559.019, 197.173, 52602.139 20/05/26,09:16:23,10,08,1, 11.9,1,1, 4.880, 10559.020, 197.181, 52602.156 20/05/26,09:16:23,11,08,1, 11.9,1,1, 4.880, 10559.036, 197.174, 52602.151 20/05/26,09:16:23,12,08,1, 11.9,1,1, 4.880, 10559.001, 197.188, 52602.105 20/05/26,09:16:23,13,08,1, 11.9,1,1, 4.880, 10559.040, 197.213, 52602.160 20/05/26,09:16:23,14,08,1, 11.9,1,1, 4.880, 10559.034, 197.225, 52602.154 20/05/26,09:16:23,15,08,1, 11.9,1,1, 4.880, 10559.020, 197.188, 52602.149 20/05/26,09:16:23,16,08,1, 11.9,1,1, 4.880, 10559.024, 197.199, 52602.104 20/05/26,09:16:23,17,08,1, 11.9,1,1, 4.880, 10559.017, 197.202, 52602.130 20/05/26,09:16:23,18,08,1, 11.9,1,1, 4.880, 10559.013, 197.218, 52602.165 20/05/26,09:16:23,19,08,1, 11.9,1,1, 4.880, 10558.994, 197.200, 52602.154 20/05/26,09:16:24,00,08,1, 11.9,1,1, 4.878, 10559.020, 197.264, 52602.116 20/05/26,09:16:24,01,08,1, 11.9,1,1, 4.878, 10559.001, 197.175, 52602.098 20/05/26,09:16:24,02,08,1, 11.9,1,1, 4.878, 10559.047, 197.231, 52602.120 20/05/26,09:16:24,03,08,1, 11.9,1,1, 4.878, 10559.030, 197.187, 52602.121 20/05/26,09:16:24,04,08,1, 11.9,1,1, 4.878, 10559.031, 197.201, 52602.134 20/05/26,09:16:24,05,08,1, 11.9,1,1, 4.878, 10559.018, 197.177, 52602.096 20/05/26,09:16:24,06,08,1, 11.9,1,1, 4.878, 10559.023, 197.180, 52602.070 20/05/26,09:16:24,07,08,1, 11.9,1,1, 4.878, 10559.020, 197.188, 52602.068 20/05/26,09:16:24,08,08,1, 11.9,1,1, 4.878, 10559.012, 197.194, 52602.101 20/05/26,09:16:24,09,08,1, 11.9,1,1, 4.878, 10559.031, 197.224, 52602.110 20/05/26,09:16:24,10,08,1, 11.9,1,1, 4.878, 10559.009, 197.187, 52602.060 20/05/26,09:16:24,11,08,1, 11.9,1,1, 4.878, 10558.984, 197.155, 52602.088 20/05/26,09:16:24,12,08,1, 11.9,1,1, 4.878, 10559.019, 197.181, 52602.070 20/05/26,09:16:24,13,08,1, 11.9,1,1, 4.878, 10559.034, 197.243, 52602.128 20/05/26,09:16:24,14,08,1, 11.9,1,1, 4.878, 10559.005, 197.223, 52602.085 20/05/26,09:16:24,15,08,1, 11.9,1,1, 4.878, 10559.022, 197.192, 52602.082 20/05/26,09:16:24,16,08,1, 11.9,1,1, 4.878, 10559.015, 197.200, 52602.058 20/05/26,09:16:24,17,08,1, 11.9,1,1, 4.878, 10559.003, 197.225, 52602.124 20/05/26,09:16:24,18,08,1, 11.9,1,1, 4.878, 10559.010, 197.249, 52602.095 20/05/26,09:16:24,19,08,1, 11.9,1,1, 4.878, 10559.028, 197.264, 52602.116 20/05/26,09:16:25,00,08,1, 11.9,1,1, 4.878, 10559.020, 197.211, 52602.014 20/05/26,09:16:25,01,08,1, 11.9,1,1, 4.878, 10559.016, 197.250, 52602.153 20/05/26,09:16:25,02,08,1, 11.9,1,1, 4.878, 10559.013, 197.230, 52602.124 20/05/26,09:16:25,03,08,1, 11.9,1,1, 4.878, 10559.030, 197.273, 52602.135 20/05/26,09:16:25,04,08,1, 11.9,1,1, 4.878, 10559.000, 197.195, 52602.087 20/05/26,09:16:25,05,08,1, 11.9,1,1, 4.878, 10559.040, 197.245, 52602.140 20/05/26,09:16:25,06,08,1, 11.9,1,1, 4.878, 10559.048, 197.241, 52602.115 20/05/26,09:16:25,07,08,1, 11.9,1,1, 4.878, 10559.036, 197.237, 52602.095 20/05/26,09:16:25,08,08,1, 11.9,1,1, 4.878, 10559.028, 197.189, 52601.974 20/05/26,09:16:25,09,08,1, 11.9,1,1, 4.878, 10559.031, 197.199, 52602.051 20/05/26,09:16:25,10,08,1, 11.9,1,1, 4.878, 10559.011, 197.182, 52602.048 20/05/26,09:16:25,11,08,1, 11.9,1,1, 4.878, 10559.012, 197.194, 52602.000 20/05/26,09:16:25,12,08,1, 11.9,1,1, 4.878, 10559.034, 197.213, 52602.049 20/05/26,09:16:25,13,08,1, 11.9,1,1, 4.878, 10559.035, 197.226, 52602.079 20/05/26,09:16:25,14,08,1, 11.9,1,1, 4.878, 10559.009, 197.226, 52602.037 20/05/26,09:16:25,15,08,1, 11.9,1,1, 4.878, 10559.026, 197.207, 52602.033 20/05/26,09:16:25,16,08,1, 11.9,1,1, 4.878, 10559.030, 197.181, 52602.038 20/05/26,09:16:25,17,08,1, 11.9,1,1, 4.878, 10559.005, 197.199, 52601.982 20/05/26,09:16:25,18,08,1, 11.9,1,1, 4.878, 10559.023, 197.227, 52602.067 20/05/26,09:16:25,19,08,1, 11.9,1,1, 4.878, 10559.025, 197.211, 52602.014 20/05/26,09:16:26,00,08,1, 11.9,1,1, 4.882, 10559.012, 197.227, 52602.025 20/05/26,09:16:26,01,08,1, 11.9,1,1, 4.882, 10559.040, 197.287, 52602.052 20/05/26,09:16:26,02,08,1, 11.9,1,1, 4.882, 10559.017, 197.249, 52602.012 20/05/26,09:16:26,03,08,1, 11.9,1,1, 4.882, 10559.006, 197.199, 52602.007 20/05/26,09:16:26,04,08,1, 11.9,1,1, 4.882, 10559.025, 197.254, 52602.053 20/05/26,09:16:26,05,08,1, 11.9,1,1, 4.882, 10559.019, 197.252, 52602.209 20/05/26,09:16:26,06,08,1, 11.9,1,1, 4.882, 10559.061, 197.258, 52602.019 20/05/26,09:16:26,07,08,1, 11.9,1,1, 4.882, 10559.012, 197.243, 52602.018 20/05/26,09:16:26,08,08,1, 11.9,1,1, 4.882, 10559.026, 197.234, 52602.023 20/05/26,09:16:26,09,08,1, 11.9,1,1, 4.882, 10559.018, 197.227, 52602.009 20/05/26,09:16:26,10,08,1, 11.9,1,1, 4.882, 10559.014, 197.229, 52602.027 20/05/26,09:16:26,11,08,1, 11.9,1,1, 4.882, 10559.004, 197.208, 52602.029 20/05/26,09:16:26,12,08,1, 11.9,1,1, 4.882, 10559.029, 197.213, 52602.054 20/05/26,09:16:26,13,08,1, 11.9,1,1, 4.882, 10559.041, 197.276, 52602.084 20/05/26,09:16:26,14,08,1, 11.9,1,1, 4.882, 10559.036, 197.276, 52602.066 20/05/26,09:16:26,15,08,1, 11.9,1,1, 4.882, 10559.035, 197.241, 52602.089 20/05/26,09:16:26,16,08,1, 11.9,1,1, 4.882, 10559.002, 197.269, 52602.071 20/05/26,09:16:26,17,08,1, 11.9,1,1, 4.882, 10559.032, 197.266, 52602.048 20/05/26,09:16:26,18,08,1, 11.9,1,1, 4.882, 10559.018, 197.253, 52602.088 20/05/26,09:16:26,19,08,1, 11.9,1,1, 4.882, 10559.012, 197.227, 52602.025 20/05/26,09:16:27,00,08,1, 11.9,1,1, 4.882, 10559.037, 197.297, 52602.086 20/05/26,09:16:27,01,08,1, 11.9,1,1, 4.882, 10559.039, 197.275, 52602.071 20/05/26,09:16:27,02,08,1, 11.9,1,1, 4.882, 10559.017, 197.190, 52602.010 20/05/26,09:16:27,03,08,1, 11.9,1,1, 4.882, 10559.019, 197.241, 52602.018 20/05/26,09:16:27,04,08,1, 11.9,1,1, 4.882, 10559.009, 197.241, 52602.033 20/05/26,09:16:27,05,08,1, 11.9,1,1, 4.882, 10559.045, 197.311, 52602.064 20/05/26,09:16:27,06,08,1, 11.9,1,1, 4.882, 10559.005, 197.235, 52602.014 20/05/26,09:16:27,07,08,1, 11.9,1,1, 4.882, 10559.048, 197.299, 52602.098 20/05/26,09:16:27,08,08,1, 11.9,1,1, 4.882, 10559.023, 197.265, 52602.079 20/05/26,09:16:27,09,08,1, 11.9,1,1, 4.882, 10559.037, 197.329, 52602.072 20/05/26,09:16:27,10,08,1, 11.9,1,1, 4.882, 10559.038, 197.303, 52602.134 20/05/26,09:16:27,11,08,1, 11.9,1,1, 4.882, 10559.020, 197.282, 52602.063 20/05/26,09:16:27,12,08,1, 11.9,1,1, 4.882, 10559.032, 197.304, 52602.099 20/05/26,09:16:27,13,08,1, 11.9,1,1, 4.882, 10559.004, 197.256, 52602.030 20/05/26,09:16:27,14,08,1, 11.9,1,1, 4.882, 10559.029, 197.240, 52602.019 20/05/26,09:16:27,15,08,1, 11.9,1,1, 4.882, 10559.025, 197.300, 52602.068 20/05/26,09:16:27,16,08,1, 11.9,1,1, 4.882, 10559.023, 197.262, 52602.044 20/05/26,09:16:27,17,08,1, 11.9,1,1, 4.882, 10559.025, 197.290, 52602.072 20/05/26,09:16:27,18,08,1, 11.9,1,1, 4.882, 10559.049, 197.325, 52602.111 20/05/26,09:16:27,19,08,1, 11.9,1,1, 4.882, 10559.038, 197.297, 52602.086 20/05/26,09:16:28,00,08,1, 11.9,1,1, 4.878, 10559.020, 197.362, 52602.110 20/05/26,09:16:28,01,08,1, 11.9,1,1, 4.878, 10559.040, 197.263, 52602.027 20/05/26,09:16:28,02,08,1, 11.9,1,1, 4.878, 10559.022, 197.308, 52602.082 20/05/26,09:16:28,03,08,1, 11.9,1,1, 4.878, 10559.008, 197.307, 52602.079 20/05/26,09:16:28,04,08,1, 11.9,1,1, 4.878, 10559.035, 197.296, 52602.047 20/05/26,09:16:28,05,08,1, 11.9,1,1, 4.878, 10559.037, 197.284, 52602.057 20/05/26,09:16:28,06,08,1, 11.9,1,1, 4.878, 10559.032, 197.276, 52602.083 20/05/26,09:16:28,07,08,1, 11.9,1,1, 4.878, 10559.047, 197.294, 52602.058 20/05/26,09:16:28,08,08,1, 11.9,1,1, 4.878, 10559.011, 197.286, 52602.083 20/05/26,09:16:28,09,08,1, 11.9,1,1, 4.878, 10559.015, 197.320, 52602.057 20/05/26,09:16:28,10,08,1, 11.9,1,1, 4.878, 10559.019, 197.325, 52602.115 20/05/26,09:16:28,11,08,1, 11.9,1,1, 4.878, 10559.026, 197.324, 52602.088 20/05/26,09:16:28,12,08,1, 11.9,1,1, 4.878, 10559.036, 197.307, 52602.063 20/05/26,09:16:28,13,08,1, 11.9,1,1, 4.878, 10559.037, 197.352, 52602.082 20/05/26,09:16:28,14,08,1, 11.9,1,1, 4.878, 10559.048, 197.296, 52602.034 20/05/26,09:16:28,15,08,1, 11.9,1,1, 4.878, 10559.021, 197.312, 52602.042 20/05/26,09:16:28,16,08,1, 11.9,1,1, 4.878, 10559.016, 197.326, 52602.050 20/05/26,09:16:28,17,08,1, 11.9,1,1, 4.878, 10559.007, 197.291, 52602.044 20/05/26,09:16:28,18,08,1, 11.9,1,1, 4.878, 10559.031, 197.313, 52602.055 20/05/26,09:16:28,19,08,1, 11.9,1,1, 4.878, 10559.020, 197.362, 52602.110 20/05/26,09:16:29,00,08,1, 11.9,1,1, 4.881, 10559.020, 197.366, 52602.065 20/05/26,09:16:29,01,08,1, 11.9,1,1, 4.881, 10559.034, 197.367, 52602.151 20/05/26,09:16:29,02,08,1, 11.9,1,1, 4.881, 10559.033, 197.348, 52602.076 20/05/26,09:16:29,03,08,1, 11.9,1,1, 4.881, 10559.025, 197.318, 52602.063 20/05/26,09:16:29,04,08,1, 11.9,1,1, 4.881, 10559.016, 197.280, 52602.021 20/05/26,09:16:29,05,08,1, 11.9,1,1, 4.881, 10558.988, 197.321, 52602.022 20/05/26,09:16:29,06,08,1, 11.9,1,1, 4.881, 10559.058, 197.365, 52602.105 20/05/26,09:16:29,07,08,1, 11.9,1,1, 4.881, 10559.020, 197.340, 52602.063 20/05/26,09:16:29,08,08,1, 11.9,1,1, 4.881, 10559.031, 197.330, 52602.062 20/05/26,09:16:29,09,08,1, 11.9,1,1, 4.881, 10559.026, 197.328, 52602.064 20/05/26,09:16:29,10,08,1, 11.9,1,1, 4.881, 10559.023, 197.281, 52601.876 20/05/26,09:16:29,11,08,1, 11.9,1,1, 4.881, 10559.005, 197.365, 52602.051 20/05/26,09:16:29,12,08,1, 11.9,1,1, 4.881, 10559.011, 197.392, 52602.117 20/05/26,09:16:29,13,08,1, 11.9,1,1, 4.881, 10558.988, 197.324, 52602.032 20/05/26,09:16:29,14,08,1, 11.9,1,1, 4.881, 10559.041, 197.371, 52602.090 20/05/26,09:16:29,15,08,1, 11.9,1,1, 4.881, 10559.027, 197.338, 52602.087 20/05/26,09:16:29,16,08,1, 11.9,1,1, 4.881, 10559.009, 197.332, 52602.062 20/05/26,09:16:29,17,08,1, 11.9,1,1, 4.881, 10559.023, 197.310, 52602.024 20/05/26,09:16:29,18,08,1, 11.9,1,1, 4.881, 10558.997, 197.358, 52602.097 20/05/26,09:16:29,19,08,1, 11.9,1,1, 4.881, 10559.021, 197.366, 52602.065 20/05/26,09:16:30,00,08,1, 11.8,1,1, 4.875, 10559.003, 197.356, 52602.052 20/05/26,09:16:30,01,08,1, 11.8,1,1, 4.875, 10559.014, 197.344, 52602.065 20/05/26,09:16:30,02,08,1, 11.8,1,1, 4.875, 10559.013, 197.366, 52602.102 20/05/26,09:16:30,03,08,1, 11.8,1,1, 4.875, 10559.012, 197.332, 52602.029 20/05/26,09:16:30,04,08,1, 11.8,1,1, 4.875, 10558.999, 197.339, 52602.076 20/05/26,09:16:30,05,08,1, 11.8,1,1, 4.875, 10558.989, 197.380, 52602.120 20/05/26,09:16:30,06,08,1, 11.8,1,1, 4.875, 10559.045, 197.398, 52602.123 20/05/26,09:16:30,07,08,1, 11.8,1,1, 4.875, 10559.036, 197.359, 52602.075 20/05/26,09:16:30,08,08,1, 11.8,1,1, 4.875, 10559.031, 197.379, 52602.094 20/05/26,09:16:30,09,08,1, 11.8,1,1, 4.875, 10559.029, 197.364, 52602.040 20/05/26,09:16:30,10,08,1, 11.8,1,1, 4.875, 10559.013, 197.350, 52602.051 20/05/26,09:16:30,11,08,1, 11.8,1,1, 4.875, 10559.035, 197.364, 52602.045 20/05/26,09:16:30,12,08,1, 11.8,1,1, 4.875, 10559.012, 197.356, 52602.064 20/05/26,09:16:30,13,08,1, 11.8,1,1, 4.875, 10559.014, 197.369, 52602.036 20/05/26,09:16:30,14,08,1, 11.8,1,1, 4.875, 10559.001, 197.369, 52602.058 20/05/26,09:16:30,15,08,1, 11.8,1,1, 4.875, 10559.018, 197.405, 52602.107 20/05/26,09:16:30,16,08,1, 11.8,1,1, 4.875, 10559.016, 197.330, 52602.052 20/05/26,09:16:30,17,08,1, 11.8,1,1, 4.875, 10559.034, 197.398, 52602.114 20/05/26,09:16:30,18,08,1, 11.8,1,1, 4.875, 10559.012, 197.353, 52602.041 20/05/26,09:16:30,19,08,1, 11.8,1,1, 4.875, 10559.008, 197.356, 52602.052 20/05/26,09:16:31,00,08,1, 11.8,1,1, 4.880, 10559.028, 197.385, 52602.064 20/05/26,09:16:31,01,08,1, 11.8,1,1, 4.880, 10558.994, 197.354, 52602.078 20/05/26,09:16:31,02,08,1, 11.8,1,1, 4.880, 10559.039, 197.387, 52602.081 20/05/26,09:16:31,03,08,1, 11.8,1,1, 4.880, 10559.008, 197.345, 52602.043 20/05/26,09:16:31,04,08,1, 11.8,1,1, 4.880, 10559.034, 197.359, 52602.056 20/05/26,09:16:31,05,08,1, 11.8,1,1, 4.880, 10559.010, 197.345, 52602.011 20/05/26,09:16:31,06,08,1, 11.8,1,1, 4.880, 10559.012, 197.345, 52602.018 20/05/26,09:16:31,07,08,1, 11.8,1,1, 4.880, 10559.007, 197.350, 52602.038 20/05/26,09:16:31,08,08,1, 11.8,1,1, 4.880, 10559.001, 197.356, 52602.020 20/05/26,09:16:31,09,08,1, 11.8,1,1, 4.880, 10559.020, 197.359, 52602.030 20/05/26,09:16:31,10,08,1, 11.8,1,1, 4.880, 10559.027, 197.394, 52602.096 20/05/26,09:16:31,11,08,1, 11.8,1,1, 4.880, 10559.063, 197.391, 52602.069 20/05/26,09:16:31,12,08,1, 11.8,1,1, 4.880, 10559.025, 197.423, 52602.074 20/05/26,09:16:31,13,08,1, 11.8,1,1, 4.880, 10559.014, 197.374, 52602.082 20/05/26,09:16:31,14,08,1, 11.8,1,1, 4.880, 10559.035, 197.357, 52602.065 20/05/26,09:16:31,15,08,1, 11.8,1,1, 4.880, 10559.045, 197.413, 52602.108 20/05/26,09:16:31,16,08,1, 11.8,1,1, 4.880, 10559.056, 197.425, 52602.114 20/05/26,09:16:31,17,08,1, 11.8,1,1, 4.880, 10559.039, 197.409, 52602.075 20/05/26,09:16:31,18,08,1, 11.8,1,1, 4.880, 10559.032, 197.369, 52602.036 20/05/26,09:16:31,19,08,1, 11.8,1,1, 4.880, 10559.033, 197.385, 52602.064 20/05/26,09:16:32,00,08,1, 11.8,1,1, 4.882, 10559.053, 197.471, 52602.114 20/05/26,09:16:32,01,08,1, 11.8,1,1, 4.882, 10559.014, 197.357, 52602.060 20/05/26,09:16:32,02,08,1, 11.8,1,1, 4.882, 10559.039, 197.385, 52602.083 20/05/26,09:16:32,03,08,1, 11.8,1,1, 4.882, 10559.033, 197.391, 52602.064 20/05/26,09:16:32,04,08,1, 11.8,1,1, 4.882, 10559.047, 197.406, 52602.121 20/05/26,09:16:32,05,08,1, 11.8,1,1, 4.882, 10559.047, 197.406, 52602.056 20/05/26,09:16:32,06,08,1, 11.8,1,1, 4.882, 10559.051, 197.432, 52602.103 20/05/26,09:16:32,07,08,1, 11.8,1,1, 4.882, 10559.069, 197.418, 52602.122 20/05/26,09:16:32,08,08,1, 11.8,1,1, 4.882, 10559.027, 197.430, 52602.108 20/05/26,09:16:32,09,08,1, 11.8,1,1, 4.882, 10559.035, 197.399, 52602.092 20/05/26,09:16:32,10,08,1, 11.8,1,1, 4.882, 10559.030, 197.385, 52602.055 20/05/26,09:16:32,11,08,1, 11.8,1,1, 4.882, 10559.044, 197.453, 52602.095 20/05/26,09:16:32,12,08,1, 11.8,1,1, 4.882, 10559.033, 197.437, 52602.088 20/05/26,09:16:32,13,08,1, 11.8,1,1, 4.882, 10559.031, 197.408, 52602.085 20/05/26,09:16:32,14,08,1, 11.8,1,1, 4.882, 10559.039, 197.412, 52602.061 20/05/26,09:16:32,15,08,1, 11.8,1,1, 4.882, 10559.035, 197.389, 52602.068 20/05/26,09:16:32,16,08,1, 11.8,1,1, 4.882, 10559.047, 197.453, 52602.120 20/05/26,09:16:32,17,08,1, 11.8,1,1, 4.882, 10559.017, 197.399, 52602.076 20/05/26,09:16:32,18,08,1, 11.8,1,1, 4.882, 10559.013, 197.426, 52602.070 20/05/26,09:16:32,19,08,1, 11.8,1,1, 4.882, 10559.056, 197.471, 52602.114 20/05/26,09:16:33,00,08,1, 11.9,1,1, 4.878, 10558.978, 197.441, 52602.206 20/05/26,09:16:33,01,08,1, 11.9,1,1, 4.878, 10559.050, 197.443, 52602.108 20/05/26,09:16:33,02,08,1, 11.9,1,1, 4.878, 10559.039, 197.448, 52602.130 20/05/26,09:16:33,03,08,1, 11.9,1,1, 4.878, 10559.038, 197.429, 52602.067 20/05/26,09:16:33,04,08,1, 11.9,1,1, 4.878, 10559.051, 197.481, 52602.144 20/05/26,09:16:33,05,08,1, 11.9,1,1, 4.878, 10559.009, 197.396, 52602.050 20/05/26,09:16:33,06,08,1, 11.9,1,1, 4.878, 10559.027, 197.414, 52602.047 20/05/26,09:16:33,07,08,1, 11.9,1,1, 4.878, 10559.016, 197.402, 52602.069 20/05/26,09:16:33,08,08,1, 11.9,1,1, 4.878, 10559.009, 197.398, 52602.056 20/05/26,09:16:33,09,08,1, 11.9,1,1, 4.878, 10559.007, 197.432, 52602.075 20/05/26,09:16:33,10,08,1, 11.9,1,1, 4.878, 10559.019, 197.454, 52602.091 20/05/26,09:16:33,11,08,1, 11.9,1,1, 4.878, 10559.038, 197.421, 52602.044 20/05/26,09:16:33,12,08,1, 11.9,1,1, 4.878, 10559.058, 197.439, 52602.128 20/05/26,09:16:33,13,08,1, 11.9,1,1, 4.878, 10559.031, 197.444, 52602.110 20/05/26,09:16:33,14,08,1, 11.9,1,1, 4.878, 10559.017, 197.429, 52602.061 20/05/26,09:16:33,15,08,1, 11.9,1,1, 4.878, 10559.004, 197.404, 52602.083 20/05/26,09:16:33,16,08,1, 11.9,1,1, 4.878, 10559.025, 197.480, 52602.112 20/05/26,09:16:33,17,08,1, 11.9,1,1, 4.878, 10559.019, 197.452, 52602.081 20/05/26,09:16:33,18,08,1, 11.9,1,1, 4.878, 10558.980, 197.397, 52602.055 20/05/26,09:16:33,19,08,1, 11.9,1,1, 4.878, 10558.980, 197.441, 52602.206 20/05/26,09:16:34,00,08,1, 11.9,1,1, 4.875, 10559.045, 197.514, 52602.115 20/05/26,09:16:34,01,08,1, 11.9,1,1, 4.875, 10559.054, 197.474, 52602.093 20/05/26,09:16:34,02,08,1, 11.9,1,1, 4.875, 10559.021, 197.449, 52602.119 20/05/26,09:16:34,03,08,1, 11.9,1,1, 4.875, 10559.044, 197.482, 52602.074 20/05/26,09:16:34,04,08,1, 11.9,1,1, 4.875, 10559.048, 197.489, 52602.091 20/05/26,09:16:34,05,08,1, 11.9,1,1, 4.875, 10559.058, 197.467, 52602.097 20/05/26,09:16:34,06,08,1, 11.9,1,1, 4.875, 10559.044, 197.472, 52602.072 20/05/26,09:16:34,07,08,1, 11.9,1,1, 4.875, 10559.029, 197.458, 52602.104 20/05/26,09:16:34,08,08,1, 11.9,1,1, 4.875, 10559.024, 197.449, 52602.117 20/05/26,09:16:34,09,08,1, 11.9,1,1, 4.875, 10559.047, 197.504, 52602.161 20/05/26,09:16:34,10,08,1, 11.9,1,1, 4.875, 10559.052, 197.489, 52602.134 20/05/26,09:16:34,11,08,1, 11.9,1,1, 4.875, 10559.071, 197.488, 52602.157 20/05/26,09:16:34,12,08,1, 11.9,1,1, 4.875, 10559.056, 197.470, 52602.118 20/05/26,09:16:34,13,08,1, 11.9,1,1, 4.875, 10559.048, 197.475, 52602.120 20/05/26,09:16:34,14,08,1, 11.9,1,1, 4.875, 10558.998, 197.443, 52602.061 20/05/26,09:16:34,15,08,1, 11.9,1,1, 4.875, 10559.060, 197.534, 52602.174 20/05/26,09:16:34,16,08,1, 11.9,1,1, 4.875, 10559.018, 197.509, 52602.127 20/05/26,09:16:34,17,08,1, 11.9,1,1, 4.875, 10559.009, 197.453, 52602.076 20/05/26,09:16:34,18,08,1, 11.9,1,1, 4.875, 10559.029, 197.449, 52602.097 20/05/26,09:16:34,19,08,1, 11.9,1,1, 4.875, 10559.051, 197.514, 52602.115 20/05/26,09:16:35,00,09,1, 11.9,1,1, 4.881, 10559.045, 197.469, 52602.087 20/05/26,09:16:35,01,09,1, 11.9,1,1, 4.881, 10559.058, 197.520, 52602.159 20/05/26,09:16:35,02,09,1, 11.9,1,1, 4.881, 10559.033, 197.523, 52602.123 20/05/26,09:16:35,03,09,1, 11.9,1,1, 4.881, 10559.019, 197.468, 52602.086 20/05/26,09:16:35,04,09,1, 11.9,1,1, 4.881, 10559.044, 197.470, 52602.088 20/05/26,09:16:35,05,09,1, 11.9,1,1, 4.881, 10559.050, 197.494, 52602.092 20/05/26,09:16:35,06,09,1, 11.9,1,1, 4.881, 10559.016, 197.493, 52602.084 20/05/26,09:16:35,07,09,1, 11.9,1,1, 4.881, 10559.059, 197.476, 52602.069 20/05/26,09:16:35,08,09,1, 11.9,1,1, 4.881, 10559.047, 197.514, 52602.073 20/05/26,09:16:35,09,09,1, 11.9,1,1, 4.881, 10559.024, 197.492, 52602.098 20/05/26,09:16:35,10,09,1, 11.9,1,1, 4.881, 10559.010, 197.451, 52602.029 20/05/26,09:16:35,11,09,1, 11.9,1,1, 4.881, 10559.016, 197.498, 52602.105 20/05/26,09:16:35,12,09,1, 11.9,1,1, 4.881, 10559.048, 197.532, 52602.116 20/05/26,09:16:35,13,09,1, 11.9,1,1, 4.881, 10559.015, 197.507, 52602.120 20/05/26,09:16:35,14,09,1, 11.9,1,1, 4.881, 10559.028, 197.473, 52602.065 20/05/26,09:16:35,15,09,1, 11.9,1,1, 4.881, 10559.008, 197.445, 52602.090 20/05/26,09:16:35,16,09,1, 11.9,1,1, 4.881, 10559.029, 197.456, 52602.072 20/05/26,09:16:35,17,09,1, 11.9,1,1, 4.881, 10559.034, 197.531, 52602.131 20/05/26,09:16:35,18,09,1, 11.9,1,1, 4.881, 10559.068, 197.488, 52602.062 20/05/26,09:16:35,19,09,1, 11.9,1,1, 4.881, 10559.046, 197.469, 52602.087 20/05/26,09:16:36,00,09,1, 11.9,1,1, 4.880, 10559.037, 197.550, 52602.153 20/05/26,09:16:36,01,09,1, 11.9,1,1, 4.880, 10559.073, 197.522, 52602.171 20/05/26,09:16:36,02,09,1, 11.9,1,1, 4.880, 10559.066, 197.524, 52602.136 20/05/26,09:16:36,03,09,1, 11.9,1,1, 4.880, 10559.056, 197.513, 52602.119 20/05/26,09:16:36,04,09,1, 11.9,1,1, 4.880, 10559.035, 197.483, 52602.069 20/05/26,09:16:36,05,09,1, 11.9,1,1, 4.880, 10559.018, 197.472, 52602.146 20/05/26,09:16:36,06,09,1, 11.9,1,1, 4.880, 10559.087, 197.538, 52602.139 20/05/26,09:16:36,07,09,1, 11.9,1,1, 4.880, 10559.054, 197.528, 52602.117 20/05/26,09:16:36,08,09,1, 11.9,1,1, 4.880, 10559.059, 197.577, 52602.134 20/05/26,09:16:36,09,09,1, 11.9,1,1, 4.880, 10559.053, 197.539, 52602.123 20/05/26,09:16:36,10,09,1, 11.9,1,1, 4.880, 10559.048, 197.569, 52602.128 20/05/26,09:16:36,11,09,1, 11.9,1,1, 4.880, 10559.049, 197.549, 52602.132 20/05/26,09:16:36,12,09,1, 11.9,1,1, 4.880, 10559.046, 197.502, 52602.105 20/05/26,09:16:36,13,09,1, 11.9,1,1, 4.880, 10559.026, 197.521, 52602.084 20/05/26,09:16:36,14,09,1, 11.9,1,1, 4.880, 10559.042, 197.540, 52602.086 20/05/26,09:16:36,15,09,1, 11.9,1,1, 4.880, 10559.051, 197.559, 52602.103 20/05/26,09:16:36,16,09,1, 11.9,1,1, 4.880, 10559.048, 197.587, 52602.086 20/05/26,09:16:36,17,09,1, 11.9,1,1, 4.880, 10559.041, 197.554, 52602.118 20/05/26,09:16:36,18,09,1, 11.9,1,1, 4.880, 10559.044, 197.541, 52602.133 20/05/26,09:16:36,19,09,1, 11.9,1,1, 4.880, 10559.042, 197.550, 52602.153 20/05/26,09:16:37,00,08,1, 11.8,1,1, 4.878, 10559.037, 197.585, 52602.138 20/05/26,09:16:37,01,08,1, 11.8,1,1, 4.878, 10559.049, 197.547, 52602.119 20/05/26,09:16:37,02,08,1, 11.8,1,1, 4.878, 10559.048, 197.557, 52602.120 20/05/26,09:16:37,03,08,1, 11.8,1,1, 4.878, 10559.068, 197.527, 52602.100 20/05/26,09:16:37,04,08,1, 11.8,1,1, 4.878, 10559.055, 197.559, 52602.132 20/05/26,09:16:37,05,08,1, 11.8,1,1, 4.878, 10559.071, 197.559, 52602.116 20/05/26,09:16:37,06,08,1, 11.8,1,1, 4.878, 10559.039, 197.534, 52602.079 20/05/26,09:16:37,07,08,1, 11.8,1,1, 4.878, 10559.078, 197.512, 52602.100 20/05/26,09:16:37,08,08,1, 11.8,1,1, 4.878, 10559.073, 197.559, 52602.127 20/05/26,09:16:37,09,08,1, 11.8,1,1, 4.878, 10559.060, 197.580, 52602.159 20/05/26,09:16:37,10,08,1, 11.8,1,1, 4.878, 10559.060, 197.509, 52602.107 20/05/26,09:16:37,11,08,1, 11.8,1,1, 4.878, 10559.053, 197.520, 52602.034 20/05/26,09:16:37,12,08,1, 11.8,1,1, 4.878, 10559.088, 197.542, 52602.083 20/05/26,09:16:37,13,08,1, 11.8,1,1, 4.878, 10559.046, 197.568, 52602.119 20/05/26,09:16:37,14,08,1, 11.8,1,1, 4.878, 10559.084, 197.583, 52602.102 20/05/26,09:16:37,15,08,1, 11.8,1,1, 4.878, 10559.041, 197.554, 52602.101 20/05/26,09:16:37,16,08,1, 11.8,1,1, 4.878, 10559.059, 197.599, 52602.126 20/05/26,09:16:37,17,08,1, 11.8,1,1, 4.878, 10559.070, 197.576, 52602.143 20/05/26,09:16:37,18,08,1, 11.8,1,1, 4.878, 10559.044, 197.521, 52602.092 20/05/26,09:16:37,19,08,1, 11.8,1,1, 4.878, 10559.043, 197.585, 52602.138 20/05/26,09:16:38,00,09,1, 11.9,1,1, 4.876, 10559.045, 197.604, 52602.110 20/05/26,09:16:38,01,09,1, 11.9,1,1, 4.876, 10559.056, 197.572, 52602.101 20/05/26,09:16:38,02,09,1, 11.9,1,1, 4.876, 10559.074, 197.582, 52602.100 20/05/26,09:16:38,03,09,1, 11.9,1,1, 4.876, 10559.065, 197.583, 52602.099 20/05/26,09:16:38,04,09,1, 11.9,1,1, 4.876, 10559.053, 197.569, 52602.122 20/05/26,09:16:38,05,09,1, 11.9,1,1, 4.876, 10559.056, 197.561, 52602.140 20/05/26,09:16:38,06,09,1, 11.9,1,1, 4.876, 10559.067, 197.569, 52602.139 20/05/26,09:16:38,07,09,1, 11.9,1,1, 4.876, 10559.072, 197.592, 52602.100 20/05/26,09:16:38,08,09,1, 11.9,1,1, 4.876, 10559.039, 197.586, 52602.090 20/05/26,09:16:38,09,09,1, 11.9,1,1, 4.876, 10559.064, 197.572, 52602.107 20/05/26,09:16:38,10,09,1, 11.9,1,1, 4.876, 10559.045, 197.551, 52602.109 20/05/26,09:16:38,11,09,1, 11.9,1,1, 4.876, 10559.065, 197.539, 52602.096 20/05/26,09:16:38,12,09,1, 11.9,1,1, 4.876, 10559.024, 197.567, 52602.202 20/05/26,09:16:38,13,09,1, 11.9,1,1, 4.876, 10559.117, 197.567, 52602.033 20/05/26,09:16:38,14,09,1, 11.9,1,1, 4.876, 10559.083, 197.594, 52602.093 20/05/26,09:16:38,15,09,1, 11.9,1,1, 4.876, 10559.060, 197.592, 52602.095 20/05/26,09:16:38,16,09,1, 11.9,1,1, 4.876, 10559.090, 197.623, 52602.123 20/05/26,09:16:38,17,09,1, 11.9,1,1, 4.876, 10559.027, 197.560, 52602.081 20/05/26,09:16:38,18,09,1, 11.9,1,1, 4.876, 10559.098, 197.583, 52602.080 20/05/26,09:16:38,19,09,1, 11.9,1,1, 4.876, 10559.050, 197.604, 52602.110 20/05/26,09:16:39,00,08,1, 11.9,1,1, 4.882, 10559.070, 197.595, 52602.088 20/05/26,09:16:39,01,08,1, 11.9,1,1, 4.882, 10559.070, 197.581, 52602.112 20/05/26,09:16:39,02,08,1, 11.9,1,1, 4.882, 10559.058, 197.624, 52602.142 20/05/26,09:16:39,03,08,1, 11.9,1,1, 4.882, 10559.042, 197.577, 52602.090 20/05/26,09:16:39,04,08,1, 11.9,1,1, 4.882, 10559.063, 197.601, 52602.080 20/05/26,09:16:39,05,08,1, 11.9,1,1, 4.882, 10559.067, 197.609, 52602.131 20/05/26,09:16:39,06,08,1, 11.9,1,1, 4.882, 10559.055, 197.555, 52602.070 20/05/26,09:16:39,07,08,1, 11.9,1,1, 4.882, 10559.052, 197.587, 52602.102 20/05/26,09:16:39,08,08,1, 11.9,1,1, 4.882, 10559.051, 197.566, 52602.106 20/05/26,09:16:39,09,08,1, 11.9,1,1, 4.882, 10559.054, 197.592, 52602.093 20/05/26,09:16:39,10,08,1, 11.9,1,1, 4.882, 10559.080, 197.603, 52602.084 20/05/26,09:16:39,11,08,1, 11.9,1,1, 4.882, 10559.076, 197.622, 52602.142 20/05/26,09:16:39,12,08,1, 11.9,1,1, 4.882, 10559.068, 197.601, 52602.087 20/05/26,09:16:39,13,08,1, 11.9,1,1, 4.882, 10559.096, 197.621, 52602.152 20/05/26,09:16:39,14,08,1, 11.9,1,1, 4.882, 10559.048, 197.599, 52602.087 20/05/26,09:16:39,15,08,1, 11.9,1,1, 4.882, 10559.103, 197.618, 52602.142 20/05/26,09:16:39,16,08,1, 11.9,1,1, 4.882, 10559.094, 197.614, 52602.124 20/05/26,09:16:39,17,08,1, 11.9,1,1, 4.882, 10559.084, 197.600, 52602.112 20/05/26,09:16:39,18,08,1, 11.9,1,1, 4.882, 10559.082, 197.654, 52602.116 20/05/26,09:16:39,19,08,1, 11.9,1,1, 4.882, 10559.074, 197.595, 52602.088 20/05/26,09:16:40,00,09,1, 11.9,1,1, 4.880, 10559.062, 197.632, 52602.084 20/05/26,09:16:40,01,09,1, 11.9,1,1, 4.880, 10559.097, 197.626, 52602.107 20/05/26,09:16:40,02,09,1, 11.9,1,1, 4.880, 10559.081, 197.582, 52602.084 20/05/26,09:16:40,03,09,1, 11.9,1,1, 4.880, 10559.086, 197.589, 52602.115 20/05/26,09:16:40,04,09,1, 11.9,1,1, 4.880, 10559.104, 197.593, 52602.146 20/05/26,09:16:40,05,09,1, 11.9,1,1, 4.880, 10559.098, 197.643, 52602.143 20/05/26,09:16:40,06,09,1, 11.9,1,1, 4.880, 10559.101, 197.631, 52602.127 20/05/26,09:16:40,07,09,1, 11.9,1,1, 4.880, 10559.101, 197.614, 52602.104 20/05/26,09:16:40,08,09,1, 11.9,1,1, 4.880, 10559.115, 197.673, 52602.133 20/05/26,09:16:40,09,09,1, 11.9,1,1, 4.880, 10559.095, 197.663, 52602.160 20/05/26,09:16:40,10,09,1, 11.9,1,1, 4.880, 10559.118, 197.679, 52602.172 20/05/26,09:16:40,11,09,1, 11.9,1,1, 4.880, 10559.086, 197.659, 52602.148 20/05/26,09:16:40,12,09,1, 11.9,1,1, 4.880, 10559.125, 197.656, 52602.145 20/05/26,09:16:40,13,09,1, 11.9,1,1, 4.880, 10559.092, 197.588, 52602.096 20/05/26,09:16:40,14,09,1, 11.9,1,1, 4.880, 10559.082, 197.631, 52602.170 20/05/26,09:16:40,15,09,1, 11.9,1,1, 4.880, 10559.089, 197.668, 52602.123 20/05/26,09:16:40,16,09,1, 11.9,1,1, 4.880, 10559.099, 197.626, 52602.095 20/05/26,09:16:40,17,09,1, 11.9,1,1, 4.880, 10559.078, 197.648, 52602.091 20/05/26,09:16:40,18,09,1, 11.9,1,1, 4.880, 10559.078, 197.675, 52602.134 20/05/26,09:16:40,19,09,1, 11.9,1,1, 4.880, 10559.063, 197.632, 52602.084 20/05/26,09:16:41,00,08,1, 11.9,1,1, 4.879, 10559.120, 197.695, 52602.172 20/05/26,09:16:41,01,08,1, 11.9,1,1, 4.879, 10559.090, 197.651, 52602.175 20/05/26,09:16:41,02,08,1, 11.9,1,1, 4.879, 10559.023, 197.645, 52602.138 20/05/26,09:16:41,03,08,1, 11.9,1,1, 4.879, 10559.088, 197.645, 52602.137 20/05/26,09:16:41,04,08,1, 11.9,1,1, 4.879, 10559.110, 197.640, 52602.104 20/05/26,09:16:41,05,08,1, 11.9,1,1, 4.879, 10559.048, 197.648, 52602.015 20/05/26,09:16:41,06,08,1, 11.9,1,1, 4.879, 10559.118, 197.656, 52602.063 20/05/26,09:16:41,07,08,1, 11.9,1,1, 4.879, 10559.111, 197.687, 52602.123 20/05/26,09:16:41,08,08,1, 11.9,1,1, 4.879, 10559.098, 197.667, 52602.090 20/05/26,09:16:41,09,08,1, 11.9,1,1, 4.879, 10559.091, 197.695, 52602.099 20/05/26,09:16:41,10,08,1, 11.9,1,1, 4.879, 10559.075, 197.655, 52602.093 20/05/26,09:16:41,11,08,1, 11.9,1,1, 4.879, 10559.110, 197.664, 52602.105 20/05/26,09:16:41,12,08,1, 11.9,1,1, 4.879, 10559.112, 197.657, 52602.105 20/05/26,09:16:41,13,08,1, 11.9,1,1, 4.879, 10559.128, 197.715, 52602.159 20/05/26,09:16:41,14,08,1, 11.9,1,1, 4.879, 10559.127, 197.703, 52602.193 20/05/26,09:16:41,15,08,1, 11.9,1,1, 4.879, 10559.085, 197.651, 52602.138 20/05/26,09:16:41,16,08,1, 11.9,1,1, 4.879, 10559.125, 197.686, 52602.182 20/05/26,09:16:41,17,08,1, 11.9,1,1, 4.879, 10559.103, 197.695, 52602.173 20/05/26,09:16:41,18,08,1, 11.9,1,1, 4.879, 10559.097, 197.672, 52602.132 20/05/26,09:16:41,19,08,1, 11.9,1,1, 4.879, 10559.121, 197.695, 52602.172 20/05/26,09:16:42,00,08,1, 11.9,1,1, 4.880, 10559.103, 197.677, 52602.096 20/05/26,09:16:42,01,08,1, 11.9,1,1, 4.880, 10559.133, 197.683, 52602.176 20/05/26,09:16:42,02,08,1, 11.9,1,1, 4.880, 10559.098, 197.656, 52602.126 20/05/26,09:16:42,03,08,1, 11.9,1,1, 4.880, 10559.111, 197.680, 52602.146 20/05/26,09:16:42,04,08,1, 11.9,1,1, 4.880, 10559.141, 197.686, 52602.125 20/05/26,09:16:42,05,08,1, 11.9,1,1, 4.880, 10559.131, 197.722, 52602.155 20/05/26,09:16:42,06,08,1, 11.9,1,1, 4.880, 10559.118, 197.677, 52602.173 20/05/26,09:16:42,07,08,1, 11.9,1,1, 4.880, 10559.106, 197.683, 52602.124 20/05/26,09:16:42,08,08,1, 11.9,1,1, 4.880, 10559.110, 197.721, 52602.153 20/05/26,09:16:42,09,08,1, 11.9,1,1, 4.880, 10559.104, 197.701, 52602.143 20/05/26,09:16:42,10,08,1, 11.9,1,1, 4.880, 10559.123, 197.721, 52602.178 20/05/26,09:16:42,11,08,1, 11.9,1,1, 4.880, 10559.118, 197.699, 52602.169 20/05/26,09:16:42,12,08,1, 11.9,1,1, 4.880, 10559.107, 197.673, 52602.100 20/05/26,09:16:42,13,08,1, 11.9,1,1, 4.880, 10559.127, 197.721, 52602.150 20/05/26,09:16:42,14,08,1, 11.9,1,1, 4.880, 10559.126, 197.712, 52602.203 20/05/26,09:16:42,15,08,1, 11.9,1,1, 4.880, 10559.152, 197.744, 52602.192 20/05/26,09:16:42,16,08,1, 11.9,1,1, 4.880, 10559.125, 197.727, 52602.133 20/05/26,09:16:42,17,08,1, 11.9,1,1, 4.880, 10559.099, 197.648, 52602.126 20/05/26,09:16:42,18,08,1, 11.9,1,1, 4.880, 10559.109, 197.721, 52602.129 20/05/26,09:16:42,19,08,1, 11.9,1,1, 4.880, 10559.110, 197.677, 52602.096 20/05/26,09:16:43,00,08,1, 11.8,1,1, 4.881, 10559.129, 197.755, 52602.103 20/05/26,09:16:43,01,08,1, 11.8,1,1, 4.881, 10559.092, 197.708, 52602.207 20/05/26,09:16:43,02,08,1, 11.8,1,1, 4.881, 10559.098, 197.709, 52602.169 20/05/26,09:16:43,03,08,1, 11.8,1,1, 4.881, 10559.106, 197.730, 52602.146 20/05/26,09:16:43,04,08,1, 11.8,1,1, 4.881, 10559.124, 197.723, 52602.138 20/05/26,09:16:43,05,08,1, 11.8,1,1, 4.881, 10559.104, 197.677, 52602.102 20/05/26,09:16:43,06,08,1, 11.8,1,1, 4.881, 10559.143, 197.761, 52602.147 20/05/26,09:16:43,07,08,1, 11.8,1,1, 4.881, 10559.155, 197.761, 52602.155 20/05/26,09:16:43,08,08,1, 11.8,1,1, 4.881, 10559.127, 197.733, 52602.126 20/05/26,09:16:43,09,08,1, 11.8,1,1, 4.881, 10559.123, 197.739, 52602.094 20/05/26,09:16:43,10,08,1, 11.8,1,1, 4.881, 10559.130, 197.733, 52602.120 20/05/26,09:16:43,11,08,1, 11.8,1,1, 4.881, 10559.145, 197.779, 52602.136 20/05/26,09:16:43,12,08,1, 11.8,1,1, 4.881, 10559.132, 197.764, 52602.163 20/05/26,09:16:43,13,08,1, 11.8,1,1, 4.881, 10559.126, 197.737, 52602.139 20/05/26,09:16:43,14,08,1, 11.8,1,1, 4.881, 10559.126, 197.727, 52602.104 20/05/26,09:16:43,15,08,1, 11.8,1,1, 4.881, 10559.127, 197.717, 52602.099 20/05/26,09:16:43,16,08,1, 11.8,1,1, 4.881, 10559.142, 197.715, 52602.136 20/05/26,09:16:43,17,08,1, 11.8,1,1, 4.881, 10559.150, 197.744, 52602.110 20/05/26,09:16:43,18,08,1, 11.8,1,1, 4.881, 10559.129, 197.751, 52602.129 20/05/26,09:16:43,19,08,1, 11.8,1,1, 4.881, 10559.131, 197.755, 52602.103 20/05/26,09:16:44,00,08,1, 11.9,1,1, 4.878, 10559.145, 197.768, 52602.187 20/05/26,09:16:44,01,08,1, 11.9,1,1, 4.878, 10559.144, 197.752, 52602.097 20/05/26,09:16:44,02,08,1, 11.9,1,1, 4.878, 10559.139, 197.755, 52602.096 20/05/26,09:16:44,03,08,1, 11.9,1,1, 4.878, 10559.144, 197.775, 52602.152 20/05/26,09:16:44,04,08,1, 11.9,1,1, 4.878, 10559.170, 197.785, 52602.165 20/05/26,09:16:44,05,08,1, 11.9,1,1, 4.878, 10559.137, 197.760, 52602.119 20/05/26,09:16:44,06,08,1, 11.9,1,1, 4.878, 10559.116, 197.719, 52602.117 20/05/26,09:16:44,07,08,1, 11.9,1,1, 4.878, 10559.131, 197.726, 52602.076 20/05/26,09:16:44,08,08,1, 11.9,1,1, 4.878, 10559.135, 197.756, 52602.134 20/05/26,09:16:44,09,08,1, 11.9,1,1, 4.878, 10559.159, 197.788, 52602.193 20/05/26,09:16:44,10,08,1, 11.9,1,1, 4.878, 10559.172, 197.800, 52602.185 20/05/26,09:16:44,11,08,1, 11.9,1,1, 4.878, 10559.125, 197.759, 52602.122 20/05/26,09:16:44,12,08,1, 11.9,1,1, 4.878, 10559.165, 197.729, 52602.111 20/05/26,09:16:44,13,08,1, 11.9,1,1, 4.878, 10559.165, 197.755, 52602.162 20/05/26,09:16:44,14,08,1, 11.9,1,1, 4.878, 10559.159, 197.773, 52602.187 20/05/26,09:16:44,15,08,1, 11.9,1,1, 4.878, 10559.142, 197.718, 52602.116 20/05/26,09:16:44,16,08,1, 11.9,1,1, 4.878, 10559.176, 197.788, 52602.091 20/05/26,09:16:44,17,08,1, 11.9,1,1, 4.878, 10559.120, 197.786, 52602.248 20/05/26,09:16:44,18,08,1, 11.9,1,1, 4.878, 10559.127, 197.791, 52602.164 20/05/26,09:16:44,19,08,1, 11.9,1,1, 4.878, 10559.148, 197.768, 52602.187 20/05/26,09:16:45,00,08,1, 11.9,1,1, 4.878, 10559.170, 197.784, 52602.146 20/05/26,09:16:45,01,08,1, 11.9,1,1, 4.878, 10559.175, 197.768, 52602.122 20/05/26,09:16:45,02,08,1, 11.9,1,1, 4.878, 10559.183, 197.821, 52602.192 20/05/26,09:16:45,03,08,1, 11.9,1,1, 4.878, 10559.153, 197.764, 52602.133 20/05/26,09:16:45,04,08,1, 11.9,1,1, 4.878, 10559.162, 197.763, 52602.157 20/05/26,09:16:45,05,08,1, 11.9,1,1, 4.878, 10559.174, 197.807, 52602.183 20/05/26,09:16:45,06,08,1, 11.9,1,1, 4.878, 10559.159, 197.777, 52602.181 20/05/26,09:16:45,07,08,1, 11.9,1,1, 4.878, 10559.186, 197.802, 52602.189 20/05/26,09:16:45,08,08,1, 11.9,1,1, 4.878, 10559.170, 197.784, 52602.173 20/05/26,09:16:45,09,08,1, 11.9,1,1, 4.878, 10559.189, 197.795, 52602.177 20/05/26,09:16:45,10,08,1, 11.9,1,1, 4.878, 10559.157, 197.765, 52602.138 20/05/26,09:16:45,11,08,1, 11.9,1,1, 4.878, 10559.197, 197.788, 52602.176 20/05/26,09:16:45,12,08,1, 11.9,1,1, 4.878, 10559.172, 197.775, 52602.132 20/05/26,09:16:45,13,08,1, 11.9,1,1, 4.878, 10559.139, 197.793, 52602.119 20/05/26,09:16:45,14,08,1, 11.9,1,1, 4.878, 10559.182, 197.810, 52602.135 20/05/26,09:16:45,15,08,1, 11.9,1,1, 4.878, 10559.174, 197.777, 52602.169 20/05/26,09:16:45,16,08,1, 11.9,1,1, 4.878, 10559.165, 197.769, 52602.129 20/05/26,09:16:45,17,08,1, 11.9,1,1, 4.878, 10559.169, 197.803, 52602.156 20/05/26,09:16:45,18,08,1, 11.9,1,1, 4.878, 10559.184, 197.783, 52602.146 20/05/26,09:16:45,19,08,1, 11.9,1,1, 4.878, 10559.178, 197.784, 52602.146 20/05/26,09:16:46,00,08,1, 11.8,1,1, 4.880, 10559.179, 197.824, 52602.163 20/05/26,09:16:46,01,08,1, 11.8,1,1, 4.880, 10559.163, 197.776, 52602.109 20/05/26,09:16:46,02,08,1, 11.8,1,1, 4.880, 10559.165, 197.821, 52602.142 20/05/26,09:16:46,03,08,1, 11.8,1,1, 4.880, 10559.170, 197.828, 52602.124 20/05/26,09:16:46,04,08,1, 11.8,1,1, 4.880, 10559.175, 197.787, 52602.174 20/05/26,09:16:46,05,08,1, 11.8,1,1, 4.880, 10559.170, 197.812, 52602.177 20/05/26,09:16:46,06,08,1, 11.8,1,1, 4.880, 10559.175, 197.784, 52602.111 20/05/26,09:16:46,07,08,1, 11.8,1,1, 4.880, 10559.180, 197.765, 52602.126 20/05/26,09:16:46,08,08,1, 11.8,1,1, 4.880, 10559.173, 197.791, 52602.148 20/05/26,09:16:46,09,08,1, 11.8,1,1, 4.880, 10559.160, 197.813, 52602.183 20/05/26,09:16:46,10,08,1, 11.8,1,1, 4.880, 10559.196, 197.792, 52602.154 20/05/26,09:16:46,11,08,1, 11.8,1,1, 4.880, 10559.215, 197.823, 52602.190 20/05/26,09:16:46,12,08,1, 11.8,1,1, 4.880, 10559.203, 197.825, 52602.156 20/05/26,09:16:46,13,08,1, 11.8,1,1, 4.880, 10559.198, 197.821, 52602.157 20/05/26,09:16:46,14,08,1, 11.8,1,1, 4.880, 10559.136, 197.809, 52602.100 20/05/26,09:16:46,15,08,1, 11.8,1,1, 4.880, 10559.215, 197.830, 52602.143 20/05/26,09:16:46,16,08,1, 11.8,1,1, 4.880, 10559.176, 197.772, 52602.138 20/05/26,09:16:46,17,08,1, 11.8,1,1, 4.880, 10559.188, 197.820, 52602.120 20/05/26,09:16:46,18,08,1, 11.8,1,1, 4.880, 10559.179, 197.822, 52602.136 20/05/26,09:16:46,19,08,1, 11.8,1,1, 4.880, 10559.182, 197.824, 52602.163 20/05/26,09:16:47,00,08,1, 11.8,1,1, 4.881, 10559.220, 197.872, 52602.144 20/05/26,09:16:47,01,08,1, 11.8,1,1, 4.881, 10559.243, 197.835, 52602.162 20/05/26,09:16:47,02,08,1, 11.8,1,1, 4.881, 10559.169, 197.821, 52601.993 20/05/26,09:16:47,03,08,1, 11.8,1,1, 4.881, 10559.224, 197.840, 52602.243 20/05/26,09:16:47,04,08,1, 11.8,1,1, 4.881, 10559.220, 197.808, 52602.131 20/05/26,09:16:47,05,08,1, 11.8,1,1, 4.881, 10559.203, 197.832, 52602.130 20/05/26,09:16:47,06,08,1, 11.8,1,1, 4.881, 10559.200, 197.803, 52602.123 20/05/26,09:16:47,07,08,1, 11.8,1,1, 4.881, 10559.208, 197.835, 52602.137 20/05/26,09:16:47,08,08,1, 11.8,1,1, 4.881, 10559.191, 197.824, 52602.126 20/05/26,09:16:47,09,08,1, 11.8,1,1, 4.881, 10559.213, 197.837, 52602.138 20/05/26,09:16:47,10,08,1, 11.8,1,1, 4.881, 10559.215, 197.839, 52602.138 20/05/26,09:16:47,11,08,1, 11.8,1,1, 4.881, 10559.204, 197.852, 52602.159 20/05/26,09:16:47,12,08,1, 11.8,1,1, 4.881, 10559.198, 197.838, 52602.162 20/05/26,09:16:47,13,08,1, 11.8,1,1, 4.881, 10559.209, 197.862, 52602.168 20/05/26,09:16:47,14,08,1, 11.8,1,1, 4.881, 10559.199, 197.838, 52602.117 20/05/26,09:16:47,15,08,1, 11.8,1,1, 4.881, 10559.227, 197.871, 52602.134 20/05/26,09:16:47,16,08,1, 11.8,1,1, 4.881, 10559.230, 197.858, 52602.143 20/05/26,09:16:47,17,08,1, 11.8,1,1, 4.881, 10559.203, 197.845, 52602.103 20/05/26,09:16:47,18,08,1, 11.8,1,1, 4.881, 10559.188, 197.832, 52602.101 20/05/26,09:16:47,19,08,1, 11.8,1,1, 4.881, 10559.228, 197.872, 52602.144 20/05/26,09:16:48,00,08,1, 11.9,1,1, 4.882, 10559.229, 197.912, 52602.209 20/05/26,09:16:48,01,08,1, 11.9,1,1, 4.882, 10559.243, 197.855, 52602.166 20/05/26,09:16:48,02,08,1, 11.9,1,1, 4.882, 10559.215, 197.850, 52602.144 20/05/26,09:16:48,03,08,1, 11.9,1,1, 4.882, 10559.209, 197.869, 52602.129 20/05/26,09:16:48,04,08,1, 11.9,1,1, 4.882, 10559.191, 197.876, 52602.165 20/05/26,09:16:48,05,08,1, 11.9,1,1, 4.882, 10559.185, 197.831, 52602.133 20/05/26,09:16:48,06,08,1, 11.9,1,1, 4.882, 10559.201, 197.889, 52602.167 20/05/26,09:16:48,07,08,1, 11.9,1,1, 4.882, 10559.196, 197.877, 52602.175 20/05/26,09:16:48,08,08,1, 11.9,1,1, 4.882, 10559.192, 197.869, 52602.205 20/05/26,09:16:48,09,08,1, 11.9,1,1, 4.882, 10559.199, 197.889, 52602.161 20/05/26,09:16:48,10,08,1, 11.9,1,1, 4.882, 10559.219, 197.887, 52602.124 20/05/26,09:16:48,11,08,1, 11.9,1,1, 4.882, 10559.201, 197.854, 52602.149 20/05/26,09:16:48,12,08,1, 11.9,1,1, 4.882, 10559.220, 197.905, 52602.182 20/05/26,09:16:48,13,08,1, 11.9,1,1, 4.882, 10559.218, 197.888, 52602.161 20/05/26,09:16:48,14,08,1, 11.9,1,1, 4.882, 10559.250, 197.901, 52602.169 20/05/26,09:16:48,15,08,1, 11.9,1,1, 4.882, 10559.244, 197.921, 52602.168 20/05/26,09:16:48,16,08,1, 11.9,1,1, 4.882, 10559.184, 197.852, 52602.150 20/05/26,09:16:48,17,08,1, 11.9,1,1, 4.882, 10559.231, 197.888, 52602.163 20/05/26,09:16:48,18,08,1, 11.9,1,1, 4.882, 10559.214, 197.939, 52602.149 20/05/26,09:16:48,19,08,1, 11.9,1,1, 4.882, 10559.230, 197.912, 52602.209 20/05/26,09:16:49,00,07,1, 11.9,1,1, 4.881, 10559.212, 197.881, 52602.159 20/05/26,09:16:49,01,07,1, 11.9,1,1, 4.881, 10559.213, 197.911, 52602.170 20/05/26,09:16:49,02,07,1, 11.9,1,1, 4.881, 10559.239, 197.925, 52602.178 20/05/26,09:16:49,03,07,1, 11.9,1,1, 4.881, 10559.238, 197.913, 52602.178 20/05/26,09:16:49,04,07,1, 11.9,1,1, 4.881, 10559.239, 197.853, 52602.141 20/05/26,09:16:49,05,07,1, 11.9,1,1, 4.881, 10559.227, 197.894, 52602.150 20/05/26,09:16:49,06,07,1, 11.9,1,1, 4.881, 10559.233, 197.914, 52602.156 20/05/26,09:16:49,07,07,1, 11.9,1,1, 4.881, 10559.240, 197.894, 52602.171 20/05/26,09:16:49,08,07,1, 11.9,1,1, 4.881, 10559.212, 197.882, 52602.149 20/05/26,09:16:49,09,07,1, 11.9,1,1, 4.881, 10559.232, 197.851, 52602.139 20/05/26,09:16:49,10,07,1, 11.9,1,1, 4.881, 10559.261, 197.909, 52602.155 20/05/26,09:16:49,11,07,1, 11.9,1,1, 4.881, 10559.267, 197.889, 52602.169 20/05/26,09:16:49,12,07,1, 11.9,1,1, 4.881, 10559.266, 197.928, 52602.193 20/05/26,09:16:49,13,07,1, 11.9,1,1, 4.881, 10559.223, 197.875, 52602.128 20/05/26,09:16:49,14,07,1, 11.9,1,1, 4.881, 10559.245, 197.922, 52602.176 20/05/26,09:16:49,15,07,1, 11.9,1,1, 4.881, 10559.235, 197.876, 52602.144 20/05/26,09:16:49,16,07,1, 11.9,1,1, 4.881, 10559.255, 197.893, 52602.150 20/05/26,09:16:49,17,07,1, 11.9,1,1, 4.881, 10559.242, 197.922, 52602.174 20/05/26,09:16:49,18,07,1, 11.9,1,1, 4.881, 10559.234, 197.932, 52602.179 20/05/26,09:16:49,19,07,1, 11.9,1,1, 4.881, 10559.216, 197.881, 52602.159 20/05/26,09:16:50,00,07,1, 11.9,1,1, 4.880, 10559.245, 197.923, 52602.164 20/05/26,09:16:50,01,07,1, 11.9,1,1, 4.880, 10559.242, 197.962, 52602.213 20/05/26,09:16:50,02,07,1, 11.9,1,1, 4.880, 10559.248, 197.936, 52602.169 20/05/26,09:16:50,03,07,1, 11.9,1,1, 4.880, 10559.229, 197.913, 52602.121 20/05/26,09:16:50,04,07,1, 11.9,1,1, 4.880, 10559.245, 197.926, 52602.130 20/05/26,09:16:50,05,07,1, 11.9,1,1, 4.880, 10559.264, 197.968, 52602.165 20/05/26,09:16:50,06,07,1, 11.9,1,1, 4.880, 10559.252, 197.933, 52602.179 20/05/26,09:16:50,07,07,1, 11.9,1,1, 4.880, 10559.250, 197.862, 52602.115 20/05/26,09:16:50,08,07,1, 11.9,1,1, 4.880, 10559.236, 197.935, 52602.194 20/05/26,09:16:50,09,07,1, 11.9,1,1, 4.880, 10559.293, 197.961, 52602.200 20/05/26,09:16:50,10,07,1, 11.9,1,1, 4.880, 10559.274, 197.945, 52602.191 20/05/26,09:16:50,11,07,1, 11.9,1,1, 4.880, 10559.274, 197.972, 52602.174 20/05/26,09:16:50,12,07,1, 11.9,1,1, 4.880, 10559.244, 197.943, 52602.209 20/05/26,09:16:50,13,07,1, 11.9,1,1, 4.880, 10559.255, 197.936, 52602.188 20/05/26,09:16:50,14,07,1, 11.9,1,1, 4.880, 10559.269, 197.949, 52602.216 20/05/26,09:16:50,15,07,1, 11.9,1,1, 4.880, 10559.271, 197.939, 52602.161 20/05/26,09:16:50,16,07,1, 11.9,1,1, 4.880, 10559.251, 197.932, 52602.142 20/05/26,09:16:50,17,07,1, 11.9,1,1, 4.880, 10559.252, 197.931, 52602.189 20/05/26,09:16:50,18,07,1, 11.9,1,1, 4.880, 10559.276, 197.976, 52602.216 20/05/26,09:16:50,19,07,1, 11.9,1,1, 4.880, 10559.250, 197.923, 52602.164 20/05/26,09:16:51,00,07,1, 11.9,1,1, 4.881, 10559.279, 197.975, 52602.151 20/05/26,09:16:51,01,07,1, 11.9,1,1, 4.881, 10559.257, 197.946, 52602.149 20/05/26,09:16:51,02,07,1, 11.9,1,1, 4.881, 10559.251, 197.963, 52602.174 20/05/26,09:16:51,03,07,1, 11.9,1,1, 4.881, 10559.264, 197.973, 52602.167 20/05/26,09:16:51,04,07,1, 11.9,1,1, 4.881, 10559.252, 197.948, 52602.185 20/05/26,09:16:51,05,07,1, 11.9,1,1, 4.881, 10559.247, 197.970, 52602.196 20/05/26,09:16:51,06,07,1, 11.9,1,1, 4.881, 10559.260, 197.969, 52602.175 20/05/26,09:16:51,07,07,1, 11.9,1,1, 4.881, 10559.251, 197.971, 52602.173 20/05/26,09:16:51,08,07,1, 11.9,1,1, 4.881, 10559.252, 197.958, 52602.168 20/05/26,09:16:51,09,07,1, 11.9,1,1, 4.881, 10559.265, 197.994, 52602.156 20/05/26,09:16:51,10,07,1, 11.9,1,1, 4.881, 10559.246, 197.959, 52602.117 20/05/26,09:16:51,11,07,1, 11.9,1,1, 4.881, 10559.249, 197.982, 52602.134 20/05/26,09:16:51,12,07,1, 11.9,1,1, 4.881, 10559.250, 197.946, 52602.147 20/05/26,09:16:51,13,07,1, 11.9,1,1, 4.881, 10559.273, 197.954, 52602.178 20/05/26,09:16:51,14,07,1, 11.9,1,1, 4.881, 10559.261, 197.952, 52602.159 20/05/26,09:16:51,15,07,1, 11.9,1,1, 4.881, 10559.268, 197.978, 52602.164 20/05/26,09:16:51,16,07,1, 11.9,1,1, 4.881, 10559.280, 198.021, 52602.196 20/05/26,09:16:51,17,07,1, 11.9,1,1, 4.881, 10559.263, 197.952, 52602.162 20/05/26,09:16:51,18,07,1, 11.9,1,1, 4.881, 10559.247, 197.984, 52602.174 20/05/26,09:16:51,19,07,1, 11.9,1,1, 4.881, 10559.279, 197.975, 52602.151 20/05/26,09:16:52,00,08,1, 11.9,1,1, 4.879, 10559.320, 198.030, 52602.149 20/05/26,09:16:52,01,08,1, 11.9,1,1, 4.879, 10559.281, 198.002, 52602.189 20/05/26,09:16:52,02,08,1, 11.9,1,1, 4.879, 10559.305, 197.982, 52602.181 20/05/26,09:16:52,03,08,1, 11.9,1,1, 4.879, 10559.279, 197.969, 52602.157 20/05/26,09:16:52,04,08,1, 11.9,1,1, 4.879, 10559.271, 197.998, 52602.193 20/05/26,09:16:52,05,08,1, 11.9,1,1, 4.879, 10559.286, 197.980, 52602.143 20/05/26,09:16:52,06,08,1, 11.9,1,1, 4.879, 10559.293, 197.996, 52602.145 20/05/26,09:16:52,07,08,1, 11.9,1,1, 4.879, 10559.275, 198.006, 52602.161 20/05/26,09:16:52,08,08,1, 11.9,1,1, 4.879, 10559.289, 197.951, 52602.132 20/05/26,09:16:52,09,08,1, 11.9,1,1, 4.879, 10559.306, 198.027, 52602.178 20/05/26,09:16:52,10,08,1, 11.9,1,1, 4.879, 10559.303, 198.029, 52602.207 20/05/26,09:16:52,11,08,1, 11.9,1,1, 4.879, 10559.304, 197.999, 52602.181 20/05/26,09:16:52,12,08,1, 11.9,1,1, 4.879, 10559.286, 198.034, 52602.187 20/05/26,09:16:52,13,08,1, 11.9,1,1, 4.879, 10559.284, 198.028, 52602.180 20/05/26,09:16:52,14,08,1, 11.9,1,1, 4.879, 10559.320, 198.008, 52602.163 20/05/26,09:16:52,15,08,1, 11.9,1,1, 4.879, 10559.305, 197.987, 52602.174 20/05/26,09:16:52,16,08,1, 11.9,1,1, 4.879, 10559.281, 197.983, 52602.185 20/05/26,09:16:52,17,08,1, 11.9,1,1, 4.879, 10559.327, 198.062, 52602.206 20/05/26,09:16:52,18,08,1, 11.9,1,1, 4.879, 10559.309, 198.009, 52602.161 20/05/26,09:16:52,19,08,1, 11.9,1,1, 4.879, 10559.326, 198.030, 52602.149 20/05/26,09:16:53,00,07,1, 11.9,1,1, 4.879, 10559.329, 198.017, 52602.169 20/05/26,09:16:53,01,07,1, 11.9,1,1, 4.879, 10559.296, 198.012, 52602.193 20/05/26,09:16:53,02,07,1, 11.9,1,1, 4.879, 10559.303, 198.007, 52602.175 20/05/26,09:16:53,03,07,1, 11.9,1,1, 4.879, 10559.315, 198.031, 52602.219 20/05/26,09:16:53,04,07,1, 11.9,1,1, 4.879, 10559.296, 197.980, 52602.141 20/05/26,09:16:53,05,07,1, 11.9,1,1, 4.879, 10559.305, 198.021, 52602.187 20/05/26,09:16:53,06,07,1, 11.9,1,1, 4.879, 10559.271, 197.984, 52602.156 20/05/26,09:16:53,07,07,1, 11.9,1,1, 4.879, 10559.277, 197.963, 52602.162 20/05/26,09:16:53,08,07,1, 11.9,1,1, 4.879, 10559.309, 198.033, 52602.234 20/05/26,09:16:53,09,07,1, 11.9,1,1, 4.879, 10559.314, 198.057, 52602.155 20/05/26,09:16:53,10,07,1, 11.9,1,1, 4.879, 10559.300, 198.036, 52602.176 20/05/26,09:16:53,11,07,1, 11.9,1,1, 4.879, 10559.292, 197.976, 52602.155 20/05/26,09:16:53,12,07,1, 11.9,1,1, 4.879, 10559.314, 198.040, 52602.186 20/05/26,09:16:53,13,07,1, 11.9,1,1, 4.879, 10559.311, 198.018, 52602.155 20/05/26,09:16:53,14,07,1, 11.9,1,1, 4.879, 10559.321, 197.989, 52602.159 20/05/26,09:16:53,15,07,1, 11.9,1,1, 4.879, 10559.309, 197.999, 52602.137 20/05/26,09:16:53,16,07,1, 11.9,1,1, 4.879, 10559.283, 197.998, 52602.154 20/05/26,09:16:53,17,07,1, 11.9,1,1, 4.879, 10559.283, 197.995, 52602.155 20/05/26,09:16:53,18,07,1, 11.9,1,1, 4.879, 10559.294, 198.010, 52602.175 20/05/26,09:16:53,19,07,1, 11.9,1,1, 4.879, 10559.333, 198.017, 52602.169 20/05/26,09:16:54,00,07,1, 11.8,1,1, 4.878, 10559.304, 198.058, 52602.186 20/05/26,09:16:54,01,07,1, 11.8,1,1, 4.878, 10559.324, 198.074, 52602.216 20/05/26,09:16:54,02,07,1, 11.8,1,1, 4.878, 10559.293, 197.994, 52602.122 20/05/26,09:16:54,03,07,1, 11.8,1,1, 4.878, 10559.331, 198.056, 52602.165 20/05/26,09:16:54,04,07,1, 11.8,1,1, 4.878, 10559.325, 198.066, 52602.171 20/05/26,09:16:54,05,07,1, 11.8,1,1, 4.878, 10559.321, 198.071, 52602.188 20/05/26,09:16:54,06,07,1, 11.8,1,1, 4.878, 10559.319, 198.040, 52602.196 20/05/26,09:16:54,07,07,1, 11.8,1,1, 4.878, 10559.305, 198.071, 52602.225 20/05/26,09:16:54,08,07,1, 11.8,1,1, 4.878, 10559.322, 198.072, 52602.204 20/05/26,09:16:54,09,07,1, 11.8,1,1, 4.878, 10559.311, 198.087, 52602.220 20/05/26,09:16:54,10,07,1, 11.8,1,1, 4.878, 10559.310, 198.071, 52602.206 20/05/26,09:16:54,11,07,1, 11.8,1,1, 4.878, 10559.329, 198.072, 52602.191 20/05/26,09:16:54,12,07,1, 11.8,1,1, 4.878, 10559.326, 198.084, 52602.209 20/05/26,09:16:54,13,07,1, 11.8,1,1, 4.878, 10559.324, 198.079, 52602.211 20/05/26,09:16:54,14,07,1, 11.8,1,1, 4.878, 10559.333, 198.046, 52602.161 20/05/26,09:16:54,15,07,1, 11.8,1,1, 4.878, 10559.327, 198.082, 52602.204 20/05/26,09:16:54,16,07,1, 11.8,1,1, 4.878, 10559.351, 198.111, 52602.249 20/05/26,09:16:54,17,07,1, 11.8,1,1, 4.878, 10559.341, 198.049, 52602.214 20/05/26,09:16:54,18,07,1, 11.8,1,1, 4.878, 10559.335, 198.072, 52602.205 20/05/26,09:16:54,19,07,1, 11.8,1,1, 4.878, 10559.306, 198.058, 52602.186 20/05/26,09:16:55,00,08,1, 11.9,1,1, 4.880, 10559.362, 198.099, 52602.206 20/05/26,09:16:55,01,08,1, 11.9,1,1, 4.880, 10559.340, 198.079, 52602.156 20/05/26,09:16:55,02,08,1, 11.9,1,1, 4.880, 10559.339, 198.099, 52602.175 20/05/26,09:16:55,03,08,1, 11.9,1,1, 4.880, 10559.349, 198.090, 52602.009 20/05/26,09:16:55,04,08,1, 11.9,1,1, 4.880, 10559.384, 198.061, 52602.138 20/05/26,09:16:55,05,08,1, 11.9,1,1, 4.880, 10559.353, 198.083, 52602.154 20/05/26,09:16:55,06,08,1, 11.9,1,1, 4.880, 10559.356, 198.086, 52602.166 20/05/26,09:16:55,07,08,1, 11.9,1,1, 4.880, 10559.335, 198.064, 52602.152 20/05/26,09:16:55,08,08,1, 11.9,1,1, 4.880, 10559.337, 198.083, 52602.132 20/05/26,09:16:55,09,08,1, 11.9,1,1, 4.880, 10559.346, 198.092, 52602.213 20/05/26,09:16:55,10,08,1, 11.9,1,1, 4.880, 10559.340, 198.093, 52602.157 20/05/26,09:16:55,11,08,1, 11.9,1,1, 4.880, 10559.340, 198.085, 52602.174 20/05/26,09:16:55,12,08,1, 11.9,1,1, 4.880, 10559.343, 198.110, 52602.212 20/05/26,09:16:55,13,08,1, 11.9,1,1, 4.880, 10559.333, 198.115, 52602.171 20/05/26,09:16:55,14,08,1, 11.9,1,1, 4.880, 10559.331, 198.077, 52602.184 20/05/26,09:16:55,15,08,1, 11.9,1,1, 4.880, 10559.339, 198.097, 52602.222 20/05/26,09:16:55,16,08,1, 11.9,1,1, 4.880, 10559.350, 198.083, 52602.176 20/05/26,09:16:55,17,08,1, 11.9,1,1, 4.880, 10559.326, 198.091, 52602.143 20/05/26,09:16:55,18,08,1, 11.9,1,1, 4.880, 10559.352, 198.055, 52602.140 20/05/26,09:16:55,19,08,1, 11.9,1,1, 4.880, 10559.363, 198.099, 52602.206 20/05/26,09:16:56,00,08,1, 11.8,1,1, 4.881, 10559.362, 198.174, 52602.215 20/05/26,09:16:56,01,08,1, 11.8,1,1, 4.881, 10559.362, 198.133, 52602.185 20/05/26,09:16:56,02,08,1, 11.8,1,1, 4.881, 10559.376, 198.079, 52602.183 20/05/26,09:16:56,03,08,1, 11.8,1,1, 4.881, 10559.339, 198.102, 52602.181 20/05/26,09:16:56,04,08,1, 11.8,1,1, 4.881, 10559.339, 198.116, 52602.191 20/05/26,09:16:56,05,08,1, 11.8,1,1, 4.881, 10559.345, 198.100, 52602.176 20/05/26,09:16:56,06,08,1, 11.8,1,1, 4.881, 10559.353, 198.111, 52602.184 20/05/26,09:16:56,07,08,1, 11.8,1,1, 4.881, 10559.354, 198.133, 52602.220 20/05/26,09:16:56,08,08,1, 11.8,1,1, 4.881, 10559.371, 198.106, 52602.200 20/05/26,09:16:56,09,08,1, 11.8,1,1, 4.881, 10559.365, 198.103, 52602.138 20/05/26,09:16:56,10,08,1, 11.8,1,1, 4.881, 10559.351, 198.099, 52602.095 20/05/26,09:16:56,11,08,1, 11.8,1,1, 4.881, 10559.354, 198.149, 52602.168 20/05/26,09:16:56,12,08,1, 11.8,1,1, 4.881, 10559.348, 198.085, 52602.163 20/05/26,09:16:56,13,08,1, 11.8,1,1, 4.881, 10559.356, 198.114, 52602.198 20/05/26,09:16:56,14,08,1, 11.8,1,1, 4.881, 10559.379, 198.134, 52602.185 20/05/26,09:16:56,15,08,1, 11.8,1,1, 4.881, 10559.405, 198.145, 52602.213 20/05/26,09:16:56,16,08,1, 11.8,1,1, 4.881, 10559.396, 198.144, 52602.175 20/05/26,09:16:56,17,08,1, 11.8,1,1, 4.881, 10559.379, 198.139, 52602.174 20/05/26,09:16:56,18,08,1, 11.8,1,1, 4.881, 10559.368, 198.154, 52602.176 20/05/26,09:16:56,19,08,1, 11.8,1,1, 4.881, 10559.369, 198.174, 52602.215 20/05/26,09:16:57,00,09,1, 11.9,1,1, 4.880, 10559.404, 198.159, 52602.210 20/05/26,09:16:57,01,09,1, 11.9,1,1, 4.880, 10559.406, 198.142, 52602.202 20/05/26,09:16:57,02,09,1, 11.9,1,1, 4.880, 10559.373, 198.162, 52602.215 20/05/26,09:16:57,03,09,1, 11.9,1,1, 4.880, 10559.368, 198.150, 52602.214 20/05/26,09:16:57,04,09,1, 11.9,1,1, 4.880, 10559.390, 198.145, 52602.222 20/05/26,09:16:57,05,09,1, 11.9,1,1, 4.880, 10559.365, 198.141, 52602.213 20/05/26,09:16:57,06,09,1, 11.9,1,1, 4.880, 10559.386, 198.179, 52602.269 20/05/26,09:16:57,07,09,1, 11.9,1,1, 4.880, 10559.400, 198.142, 52602.174 20/05/26,09:16:57,08,09,1, 11.9,1,1, 4.880, 10559.397, 198.125, 52602.202 20/05/26,09:16:57,09,09,1, 11.9,1,1, 4.880, 10559.389, 198.142, 52602.208 20/05/26,09:16:57,10,09,1, 11.9,1,1, 4.880, 10559.391, 198.144, 52602.204 20/05/26,09:16:57,11,09,1, 11.9,1,1, 4.880, 10559.386, 198.138, 52602.212 20/05/26,09:16:57,12,09,1, 11.9,1,1, 4.880, 10559.379, 198.150, 52602.205 20/05/26,09:16:57,13,09,1, 11.9,1,1, 4.880, 10559.432, 198.202, 52602.226 20/05/26,09:16:57,14,09,1, 11.9,1,1, 4.880, 10559.388, 198.133, 52602.209 20/05/26,09:16:57,15,09,1, 11.9,1,1, 4.880, 10559.398, 198.181, 52602.222 20/05/26,09:16:57,16,09,1, 11.9,1,1, 4.880, 10559.404, 198.168, 52602.180 20/05/26,09:16:57,17,09,1, 11.9,1,1, 4.880, 10559.387, 198.175, 52602.164 20/05/26,09:16:57,18,09,1, 11.9,1,1, 4.880, 10559.410, 198.155, 52602.195 20/05/26,09:16:57,19,09,1, 11.9,1,1, 4.880, 10559.410, 198.159, 52602.210 20/05/26,09:16:58,00,09,1, 11.8,1,1, 4.881, 10559.429, 198.182, 52602.218 20/05/26,09:16:58,01,09,1, 11.8,1,1, 4.881, 10559.395, 198.190, 52602.222 20/05/26,09:16:58,02,09,1, 11.8,1,1, 4.881, 10559.381, 198.167, 52602.200 20/05/26,09:16:58,03,09,1, 11.8,1,1, 4.881, 10559.415, 198.215, 52602.223 20/05/26,09:16:58,04,09,1, 11.8,1,1, 4.881, 10559.411, 198.189, 52602.235 20/05/26,09:16:58,05,09,1, 11.8,1,1, 4.881, 10559.414, 198.161, 52602.201 20/05/26,09:16:58,06,09,1, 11.8,1,1, 4.881, 10559.404, 198.201, 52602.262 20/05/26,09:16:58,07,09,1, 11.8,1,1, 4.881, 10559.382, 198.172, 52602.227 20/05/26,09:16:58,08,09,1, 11.8,1,1, 4.881, 10559.404, 198.168, 52602.232 20/05/26,09:16:58,09,09,1, 11.8,1,1, 4.881, 10559.437, 198.183, 52602.229 20/05/26,09:16:58,10,09,1, 11.8,1,1, 4.881, 10559.419, 198.154, 52602.188 20/05/26,09:16:58,11,09,1, 11.8,1,1, 4.881, 10559.441, 198.182, 52602.224 20/05/26,09:16:58,12,09,1, 11.8,1,1, 4.881, 10559.430, 198.191, 52602.252 20/05/26,09:16:58,13,09,1, 11.8,1,1, 4.881, 10559.400, 198.142, 52602.221 20/05/26,09:16:58,14,09,1, 11.8,1,1, 4.881, 10559.423, 198.190, 52602.263 20/05/26,09:16:58,15,09,1, 11.8,1,1, 4.881, 10559.399, 198.189, 52602.244 20/05/26,09:16:58,16,09,1, 11.8,1,1, 4.881, 10559.423, 198.200, 52602.241 20/05/26,09:16:58,17,09,1, 11.8,1,1, 4.881, 10559.424, 198.221, 52602.206 20/05/26,09:16:58,18,09,1, 11.8,1,1, 4.881, 10559.443, 198.202, 52602.218 20/05/26,09:16:58,19,09,1, 11.8,1,1, 4.881, 10559.432, 198.182, 52602.218 20/05/26,09:16:59,00,09,1, 11.8,1,1, 4.881, 10559.437, 198.240, 52602.220 20/05/26,09:16:59,01,09,1, 11.8,1,1, 4.881, 10559.426, 198.177, 52602.200 20/05/26,09:16:59,02,09,1, 11.8,1,1, 4.881, 10559.441, 198.213, 52602.217 20/05/26,09:16:59,03,09,1, 11.8,1,1, 4.881, 10559.413, 198.202, 52602.225 20/05/26,09:16:59,04,09,1, 11.8,1,1, 4.881, 10559.433, 198.195, 52602.213 20/05/26,09:16:59,05,09,1, 11.8,1,1, 4.881, 10559.419, 198.214, 52602.243 20/05/26,09:16:59,06,09,1, 11.8,1,1, 4.881, 10559.430, 198.209, 52602.219 20/05/26,09:16:59,07,09,1, 11.8,1,1, 4.881, 10559.427, 198.221, 52602.240 20/05/26,09:16:59,08,09,1, 11.8,1,1, 4.881, 10559.425, 198.221, 52602.204 20/05/26,09:16:59,09,09,1, 11.8,1,1, 4.881, 10559.420, 198.240, 52602.235 20/05/26,09:16:59,10,09,1, 11.8,1,1, 4.881, 10559.414, 198.207, 52602.197 20/05/26,09:16:59,11,09,1, 11.8,1,1, 4.881, 10559.430, 198.231, 52602.177 20/05/26,09:16:59,12,09,1, 11.8,1,1, 4.881, 10559.411, 198.206, 52602.191 20/05/26,09:16:59,13,09,1, 11.8,1,1, 4.881, 10559.438, 198.254, 52602.248 20/05/26,09:16:59,14,09,1, 11.8,1,1, 4.881, 10559.442, 198.243, 52602.265 20/05/26,09:16:59,15,09,1, 11.8,1,1, 4.881, 10559.424, 198.216, 52602.228 20/05/26,09:16:59,16,09,1, 11.8,1,1, 4.881, 10559.429, 198.218, 52602.214 20/05/26,09:16:59,17,09,1, 11.8,1,1, 4.881, 10559.481, 198.293, 52602.250 20/05/26,09:16:59,18,09,1, 11.8,1,1, 4.881, 10559.461, 198.281, 52602.226 20/05/26,09:16:59,19,09,1, 11.8,1,1, 4.881, 10559.438, 198.240, 52602.220 20/05/26,09:17:00,00,09,1, 11.9,1,1, 4.877, 10559.454, 198.235, 52602.227 20/05/26,09:17:00,01,09,1, 11.9,1,1, 4.877, 10559.445, 198.221, 52602.210 20/05/26,09:17:00,02,09,1, 11.9,1,1, 4.877, 10559.428, 198.245, 52602.201 20/05/26,09:17:00,03,09,1, 11.9,1,1, 4.877, 10559.447, 198.294, 52602.239 20/05/26,09:17:00,04,09,1, 11.9,1,1, 4.877, 10559.460, 198.228, 52602.246 20/05/26,09:17:00,05,09,1, 11.9,1,1, 4.877, 10559.445, 198.257, 52602.309 20/05/26,09:17:00,06,09,1, 11.9,1,1, 4.877, 10559.456, 198.231, 52602.198 20/05/26,09:17:00,07,09,1, 11.9,1,1, 4.877, 10559.447, 198.232, 52602.183 20/05/26,09:17:00,08,09,1, 11.9,1,1, 4.877, 10559.439, 198.226, 52602.143 20/05/26,09:17:00,09,09,1, 11.9,1,1, 4.877, 10559.445, 198.218, 52602.164 20/05/26,09:17:00,10,09,1, 11.9,1,1, 4.877, 10559.446, 198.243, 52602.200 20/05/26,09:17:00,11,09,1, 11.9,1,1, 4.877, 10559.440, 198.270, 52602.202 20/05/26,09:17:00,12,09,1, 11.9,1,1, 4.877, 10559.449, 198.256, 52602.218 20/05/26,09:17:00,13,09,1, 11.9,1,1, 4.877, 10559.471, 198.263, 52602.217 20/05/26,09:17:00,14,09,1, 11.9,1,1, 4.877, 10559.466, 198.231, 52602.210 20/05/26,09:17:00,15,09,1, 11.9,1,1, 4.877, 10559.444, 198.264, 52602.197 20/05/26,09:17:00,16,09,1, 11.9,1,1, 4.877, 10559.451, 198.248, 52602.209 20/05/26,09:17:00,17,09,1, 11.9,1,1, 4.877, 10559.465, 198.283, 52602.249 20/05/26,09:17:00,18,09,1, 11.9,1,1, 4.877, 10559.450, 198.256, 52602.219 20/05/26,09:17:00,19,09,1, 11.9,1,1, 4.877, 10559.458, 198.235, 52602.227 20/05/26,09:17:01,00,08,1, 11.9,1,1, 4.883, 10559.487, 198.292, 52602.246 20/05/26,09:17:01,01,08,1, 11.9,1,1, 4.883, 10559.452, 198.273, 52602.227 20/05/26,09:17:01,02,08,1, 11.9,1,1, 4.883, 10559.493, 198.247, 52602.233 20/05/26,09:17:01,03,08,1, 11.9,1,1, 4.883, 10559.445, 198.262, 52602.230 20/05/26,09:17:01,04,08,1, 11.9,1,1, 4.883, 10559.457, 198.257, 52602.185 20/05/26,09:17:01,05,08,1, 11.9,1,1, 4.883, 10559.436, 198.266, 52602.232 20/05/26,09:17:01,06,08,1, 11.9,1,1, 4.883, 10559.449, 198.259, 52602.216 20/05/26,09:17:01,07,08,1, 11.9,1,1, 4.883, 10559.464, 198.266, 52602.232 20/05/26,09:17:01,08,08,1, 11.9,1,1, 4.883, 10559.461, 198.256, 52602.189 20/05/26,09:17:01,09,08,1, 11.9,1,1, 4.883, 10559.439, 198.262, 52602.225 20/05/26,09:17:01,10,08,1, 11.9,1,1, 4.883, 10559.430, 198.264, 52602.251 20/05/26,09:17:01,11,08,1, 11.9,1,1, 4.883, 10559.462, 198.239, 52602.201 20/05/26,09:17:01,12,08,1, 11.9,1,1, 4.883, 10559.485, 198.292, 52602.207 20/05/26,09:17:01,13,08,1, 11.9,1,1, 4.883, 10559.464, 198.252, 52602.217 20/05/26,09:17:01,14,08,1, 11.9,1,1, 4.883, 10559.482, 198.284, 52602.236 20/05/26,09:17:01,15,08,1, 11.9,1,1, 4.883, 10559.487, 198.291, 52602.241 20/05/26,09:17:01,16,08,1, 11.9,1,1, 4.883, 10559.444, 198.269, 52602.212 20/05/26,09:17:01,17,08,1, 11.9,1,1, 4.883, 10559.483, 198.267, 52602.219 20/05/26,09:17:01,18,08,1, 11.9,1,1, 4.883, 10559.463, 198.256, 52602.199 20/05/26,09:17:01,19,08,1, 11.9,1,1, 4.883, 10559.489, 198.292, 52602.246 20/05/26,09:17:02,00,08,1, 11.9,1,1, 4.880, 10559.471, 198.303, 52602.240 20/05/26,09:17:02,01,08,1, 11.9,1,1, 4.880, 10559.458, 198.291, 52602.244 20/05/26,09:17:02,02,08,1, 11.9,1,1, 4.880, 10559.491, 198.280, 52602.252 20/05/26,09:17:02,03,08,1, 11.9,1,1, 4.880, 10559.460, 198.304, 52602.234 20/05/26,09:17:02,04,08,1, 11.9,1,1, 4.880, 10559.472, 198.281, 52602.234 20/05/26,09:17:02,05,08,1, 11.9,1,1, 4.880, 10559.466, 198.329, 52602.252 20/05/26,09:17:02,06,08,1, 11.9,1,1, 4.880, 10559.463, 198.318, 52602.209 20/05/26,09:17:02,07,08,1, 11.9,1,1, 4.880, 10559.481, 198.298, 52602.229 20/05/26,09:17:02,08,08,1, 11.9,1,1, 4.880, 10559.483, 198.280, 52602.187 20/05/26,09:17:02,09,08,1, 11.9,1,1, 4.880, 10559.492, 198.342, 52602.251 20/05/26,09:17:02,10,08,1, 11.9,1,1, 4.880, 10559.476, 198.314, 52602.269 20/05/26,09:17:02,11,08,1, 11.9,1,1, 4.880, 10559.483, 198.351, 52602.243 20/05/26,09:17:02,12,08,1, 11.9,1,1, 4.880, 10559.501, 198.340, 52602.243 20/05/26,09:17:02,13,08,1, 11.9,1,1, 4.880, 10559.505, 198.363, 52602.266 20/05/26,09:17:02,14,08,1, 11.9,1,1, 4.880, 10559.472, 198.314, 52602.193 20/05/26,09:17:02,15,08,1, 11.9,1,1, 4.880, 10559.474, 198.307, 52602.228 20/05/26,09:17:02,16,08,1, 11.9,1,1, 4.880, 10559.491, 198.360, 52602.271 20/05/26,09:17:02,17,08,1, 11.9,1,1, 4.880, 10559.479, 198.352, 52602.160 20/05/26,09:17:02,18,08,1, 11.9,1,1, 4.880, 10559.500, 198.329, 52602.286 20/05/26,09:17:02,19,08,1, 11.9,1,1, 4.880, 10559.474, 198.303, 52602.240 20/05/26,09:17:03,00,07,1, 11.8,1,1, 4.879, 10559.512, 198.380, 52602.222 20/05/26,09:17:03,01,07,1, 11.8,1,1, 4.879, 10559.459, 198.317, 52602.215 20/05/26,09:17:03,02,07,1, 11.8,1,1, 4.879, 10559.501, 198.344, 52602.253 20/05/26,09:17:03,03,07,1, 11.8,1,1, 4.879, 10559.480, 198.332, 52602.209 20/05/26,09:17:03,04,07,1, 11.8,1,1, 4.879, 10559.466, 198.314, 52602.228 20/05/26,09:17:03,05,07,1, 11.8,1,1, 4.879, 10559.475, 198.339, 52602.259 20/05/26,09:17:03,06,07,1, 11.8,1,1, 4.879, 10559.475, 198.352, 52602.263 20/05/26,09:17:03,07,07,1, 11.8,1,1, 4.879, 10559.502, 198.371, 52602.213 20/05/26,09:17:03,08,07,1, 11.8,1,1, 4.879, 10559.501, 198.326, 52602.254 20/05/26,09:17:03,09,07,1, 11.8,1,1, 4.879, 10559.501, 198.326, 52602.216 20/05/26,09:17:03,10,07,1, 11.8,1,1, 4.879, 10559.527, 198.357, 52602.264 20/05/26,09:17:03,11,07,1, 11.8,1,1, 4.879, 10559.483, 198.339, 52602.251 20/05/26,09:17:03,12,07,1, 11.8,1,1, 4.879, 10559.486, 198.346, 52602.211 20/05/26,09:17:03,13,07,1, 11.8,1,1, 4.879, 10559.503, 198.351, 52602.233 20/05/26,09:17:03,14,07,1, 11.8,1,1, 4.879, 10559.519, 198.366, 52602.273 20/05/26,09:17:03,15,07,1, 11.8,1,1, 4.879, 10559.514, 198.362, 52602.224 20/05/26,09:17:03,16,07,1, 11.8,1,1, 4.879, 10559.511, 198.352, 52602.224 20/05/26,09:17:03,17,07,1, 11.8,1,1, 4.879, 10559.494, 198.358, 52602.234 20/05/26,09:17:03,18,07,1, 11.8,1,1, 4.879, 10559.515, 198.350, 52602.222 20/05/26,09:17:03,19,07,1, 11.8,1,1, 4.879, 10559.516, 198.380, 52602.222 20/05/26,09:17:04,00,08,1, 11.9,1,1, 4.882, 10559.554, 198.413, 52602.256 20/05/26,09:17:04,01,08,1, 11.9,1,1, 4.882, 10559.494, 198.369, 52602.206 20/05/26,09:17:04,02,08,1, 11.9,1,1, 4.882, 10559.515, 198.400, 52602.251 20/05/26,09:17:04,03,08,1, 11.9,1,1, 4.882, 10559.515, 198.404, 52602.231 20/05/26,09:17:04,04,08,1, 11.9,1,1, 4.882, 10559.528, 198.351, 52602.194 20/05/26,09:17:04,05,08,1, 11.9,1,1, 4.882, 10559.511, 198.396, 52602.216 20/05/26,09:17:04,06,08,1, 11.9,1,1, 4.882, 10559.517, 198.355, 52602.233 20/05/26,09:17:04,07,08,1, 11.9,1,1, 4.882, 10559.516, 198.412, 52602.268 20/05/26,09:17:04,08,08,1, 11.9,1,1, 4.882, 10559.532, 198.379, 52602.255 20/05/26,09:17:04,09,08,1, 11.9,1,1, 4.882, 10559.517, 198.375, 52602.273 20/05/26,09:17:04,10,08,1, 11.9,1,1, 4.882, 10559.508, 198.364, 52602.208 20/05/26,09:17:04,11,08,1, 11.9,1,1, 4.882, 10559.513, 198.381, 52602.222 20/05/26,09:17:04,12,08,1, 11.9,1,1, 4.882, 10559.521, 198.393, 52602.195 20/05/26,09:17:04,13,08,1, 11.9,1,1, 4.882, 10559.496, 198.368, 52602.177 20/05/26,09:17:04,14,08,1, 11.9,1,1, 4.882, 10559.522, 198.377, 52602.203 20/05/26,09:17:04,15,08,1, 11.9,1,1, 4.882, 10559.533, 198.370, 52602.183 20/05/26,09:17:04,16,08,1, 11.9,1,1, 4.882, 10559.507, 198.388, 52602.192 20/05/26,09:17:04,17,08,1, 11.9,1,1, 4.882, 10559.522, 198.399, 52602.247 20/05/26,09:17:04,18,08,1, 11.9,1,1, 4.882, 10559.498, 198.394, 52602.217 20/05/26,09:17:04,19,08,1, 11.9,1,1, 4.882, 10559.555, 198.413, 52602.256 20/05/26,09:17:05,00,09,1, 11.9,1,1, 4.887, 10559.571, 198.437, 52602.249 20/05/26,09:17:05,01,09,1, 11.9,1,1, 4.887, 10559.534, 198.399, 52602.203 20/05/26,09:17:05,02,09,1, 11.9,1,1, 4.887, 10559.540, 198.408, 52602.172 20/05/26,09:17:05,03,09,1, 11.9,1,1, 4.887, 10559.517, 198.421, 52602.204 20/05/26,09:17:05,04,09,1, 11.9,1,1, 4.887, 10559.539, 198.433, 52602.239 20/05/26,09:17:05,05,09,1, 11.9,1,1, 4.887, 10559.532, 198.437, 52602.251 20/05/26,09:17:05,06,09,1, 11.9,1,1, 4.887, 10559.537, 198.416, 52602.240 20/05/26,09:17:05,07,09,1, 11.9,1,1, 4.887, 10559.539, 198.394, 52602.222 20/05/26,09:17:05,08,09,1, 11.9,1,1, 4.887, 10559.562, 198.412, 52602.227 20/05/26,09:17:05,09,09,1, 11.9,1,1, 4.887, 10559.548, 198.416, 52602.237 20/05/26,09:17:05,10,09,1, 11.9,1,1, 4.887, 10559.536, 198.462, 52602.240 20/05/26,09:17:05,11,09,1, 11.9,1,1, 4.887, 10559.524, 198.412, 52602.242 20/05/26,09:17:05,12,09,1, 11.9,1,1, 4.887, 10559.541, 198.414, 52602.226 20/05/26,09:17:05,13,09,1, 11.9,1,1, 4.887, 10559.556, 198.429, 52602.263 20/05/26,09:17:05,14,09,1, 11.9,1,1, 4.887, 10559.545, 198.429, 52602.220 20/05/26,09:17:05,15,09,1, 11.9,1,1, 4.887, 10559.534, 198.452, 52602.222 20/05/26,09:17:05,16,09,1, 11.9,1,1, 4.887, 10559.554, 198.447, 52602.256 20/05/26,09:17:05,17,09,1, 11.9,1,1, 4.887, 10559.540, 198.420, 52602.220 20/05/26,09:17:05,18,09,1, 11.9,1,1, 4.887, 10559.564, 198.431, 52602.209 20/05/26,09:17:05,19,09,1, 11.9,1,1, 4.887, 10559.572, 198.437, 52602.249 20/05/26,09:17:06,00,09,1, 11.9,1,1, 4.884, 10559.596, 198.497, 52602.319 20/05/26,09:17:06,01,09,1, 11.9,1,1, 4.884, 10559.516, 198.418, 52602.193 20/05/26,09:17:06,02,09,1, 11.9,1,1, 4.884, 10559.519, 198.474, 52602.243 20/05/26,09:17:06,03,09,1, 11.9,1,1, 4.884, 10559.541, 198.419, 52602.222 20/05/26,09:17:06,04,09,1, 11.9,1,1, 4.884, 10559.543, 198.439, 52602.209 20/05/26,09:17:06,05,09,1, 11.9,1,1, 4.884, 10559.590, 198.462, 52602.237 20/05/26,09:17:06,06,09,1, 11.9,1,1, 4.884, 10559.576, 198.440, 52602.232 20/05/26,09:17:06,07,09,1, 11.9,1,1, 4.884, 10559.531, 198.448, 52602.230 20/05/26,09:17:06,08,09,1, 11.9,1,1, 4.884, 10559.575, 198.485, 52602.242 20/05/26,09:17:06,09,09,1, 11.9,1,1, 4.884, 10559.566, 198.445, 52602.234 20/05/26,09:17:06,10,09,1, 11.9,1,1, 4.884, 10559.573, 198.459, 52602.261 20/05/26,09:17:06,11,09,1, 11.9,1,1, 4.884, 10559.571, 198.450, 52602.262 20/05/26,09:17:06,12,09,1, 11.9,1,1, 4.884, 10559.555, 198.441, 52602.256 20/05/26,09:17:06,13,09,1, 11.9,1,1, 4.884, 10559.548, 198.457, 52602.243 20/05/26,09:17:06,14,09,1, 11.9,1,1, 4.884, 10559.594, 198.466, 52602.299 20/05/26,09:17:06,15,09,1, 11.9,1,1, 4.884, 10559.592, 198.460, 52602.245 20/05/26,09:17:06,16,09,1, 11.9,1,1, 4.884, 10559.573, 198.475, 52602.261 20/05/26,09:17:06,17,09,1, 11.9,1,1, 4.884, 10559.567, 198.428, 52602.229 20/05/26,09:17:06,18,09,1, 11.9,1,1, 4.884, 10559.568, 198.473, 52602.229 20/05/26,09:17:06,19,09,1, 11.9,1,1, 4.884, 10559.597, 198.497, 52602.319 20/05/26,09:17:07,00,07,1, 11.8,1,1, 4.879, 10559.604, 198.511, 52602.326 20/05/26,09:17:07,01,07,1, 11.8,1,1, 4.879, 10559.595, 198.446, 52602.222 20/05/26,09:17:07,02,07,1, 11.8,1,1, 4.879, 10559.582, 198.501, 52602.260 20/05/26,09:17:07,03,07,1, 11.8,1,1, 4.879, 10559.594, 198.506, 52602.270 20/05/26,09:17:07,04,07,1, 11.8,1,1, 4.879, 10559.595, 198.472, 52602.270 20/05/26,09:17:07,05,07,1, 11.8,1,1, 4.879, 10559.578, 198.491, 52602.231 20/05/26,09:17:07,06,07,1, 11.8,1,1, 4.879, 10559.590, 198.498, 52602.416 20/05/26,09:17:07,07,07,1, 11.8,1,1, 4.879, 10559.592, 198.459, 52602.296 20/05/26,09:17:07,08,07,1, 11.8,1,1, 4.879, 10559.560, 198.462, 52602.278 20/05/26,09:17:07,09,07,1, 11.8,1,1, 4.879, 10559.597, 198.491, 52602.287 20/05/26,09:17:07,10,07,1, 11.8,1,1, 4.879, 10559.572, 198.500, 52602.284 20/05/26,09:17:07,11,07,1, 11.8,1,1, 4.879, 10559.588, 198.505, 52602.286 20/05/26,09:17:07,12,07,1, 11.8,1,1, 4.879, 10559.585, 198.503, 52602.286 20/05/26,09:17:07,13,07,1, 11.8,1,1, 4.879, 10559.582, 198.511, 52602.265 20/05/26,09:17:07,14,07,1, 11.8,1,1, 4.879, 10559.597, 198.506, 52602.255 20/05/26,09:17:07,15,07,1, 11.8,1,1, 4.879, 10559.586, 198.487, 52602.224 20/05/26,09:17:07,16,07,1, 11.8,1,1, 4.879, 10559.588, 198.468, 52602.254 20/05/26,09:17:07,17,07,1, 11.8,1,1, 4.879, 10559.623, 198.464, 52602.245 20/05/26,09:17:07,18,07,1, 11.8,1,1, 4.879, 10559.633, 198.511, 52602.417 20/05/26,09:17:07,19,07,1, 11.8,1,1, 4.879, 10559.607, 198.511, 52602.326 20/05/26,09:17:08,00,08,1, 11.9,1,1, 4.882, 10559.613, 198.505, 52602.278 20/05/26,09:17:08,01,08,1, 11.9,1,1, 4.882, 10559.605, 198.486, 52602.292 20/05/26,09:17:08,02,08,1, 11.9,1,1, 4.882, 10559.597, 198.511, 52602.258 20/05/26,09:17:08,03,08,1, 11.9,1,1, 4.882, 10559.603, 198.500, 52602.278 20/05/26,09:17:08,04,08,1, 11.9,1,1, 4.882, 10559.606, 198.535, 52602.296 20/05/26,09:17:08,05,08,1, 11.9,1,1, 4.882, 10559.599, 198.502, 52602.261 20/05/26,09:17:08,06,08,1, 11.9,1,1, 4.882, 10559.601, 198.541, 52602.399 20/05/26,09:17:08,07,08,1, 11.9,1,1, 4.882, 10559.632, 198.522, 52602.181 20/05/26,09:17:08,08,08,1, 11.9,1,1, 4.882, 10559.600, 198.511, 52602.224 20/05/26,09:17:08,09,08,1, 11.9,1,1, 4.882, 10559.647, 198.482, 52602.180 20/05/26,09:17:08,10,08,1, 11.9,1,1, 4.882, 10559.606, 198.481, 52602.131 20/05/26,09:17:08,11,08,1, 11.9,1,1, 4.882, 10559.589, 198.477, 52602.287 20/05/26,09:17:08,12,08,1, 11.9,1,1, 4.882, 10559.610, 198.459, 52602.255 20/05/26,09:17:08,13,08,1, 11.9,1,1, 4.882, 10559.583, 198.490, 52602.268 20/05/26,09:17:08,14,08,1, 11.9,1,1, 4.882, 10559.619, 198.543, 52602.250 20/05/26,09:17:08,15,08,1, 11.9,1,1, 4.882, 10559.635, 198.554, 52602.229 20/05/26,09:17:08,16,08,1, 11.9,1,1, 4.882, 10559.593, 198.533, 52602.260 20/05/26,09:17:08,17,08,1, 11.9,1,1, 4.882, 10559.592, 198.494, 52602.226 20/05/26,09:17:08,18,08,1, 11.9,1,1, 4.882, 10559.641, 198.550, 52602.276 20/05/26,09:17:08,19,08,1, 11.9,1,1, 4.882, 10559.617, 198.505, 52602.278 20/05/26,09:17:09,00,07,1, 11.9,1,1, 4.882, 10559.638, 198.562, 52602.280 20/05/26,09:17:09,01,07,1, 11.9,1,1, 4.882, 10559.620, 198.519, 52602.287 20/05/26,09:17:09,02,07,1, 11.9,1,1, 4.882, 10559.634, 198.560, 52602.278 20/05/26,09:17:09,03,07,1, 11.9,1,1, 4.882, 10559.631, 198.531, 52602.259 20/05/26,09:17:09,04,07,1, 11.9,1,1, 4.882, 10559.628, 198.527, 52602.250 20/05/26,09:17:09,05,07,1, 11.9,1,1, 4.882, 10559.621, 198.546, 52602.288 20/05/26,09:17:09,06,07,1, 11.9,1,1, 4.882, 10559.648, 198.546, 52602.292 20/05/26,09:17:09,07,07,1, 11.9,1,1, 4.882, 10559.643, 198.535, 52602.306 20/05/26,09:17:09,08,07,1, 11.9,1,1, 4.882, 10559.611, 198.493, 52602.231 20/05/26,09:17:09,09,07,1, 11.9,1,1, 4.882, 10559.627, 198.543, 52602.235 20/05/26,09:17:09,10,07,1, 11.9,1,1, 4.882, 10559.648, 198.576, 52602.289 20/05/26,09:17:09,11,07,1, 11.9,1,1, 4.882, 10559.626, 198.563, 52602.276 20/05/26,09:17:09,12,07,1, 11.9,1,1, 4.882, 10559.641, 198.513, 52602.194 20/05/26,09:17:09,13,07,1, 11.9,1,1, 4.882, 10559.622, 198.525, 52602.199 20/05/26,09:17:09,14,07,1, 11.9,1,1, 4.882, 10559.592, 198.517, 52602.227 20/05/26,09:17:09,15,07,1, 11.9,1,1, 4.882, 10559.627, 198.584, 52602.272 20/05/26,09:17:09,16,07,1, 11.9,1,1, 4.882, 10559.648, 198.588, 52602.272 20/05/26,09:17:09,17,07,1, 11.9,1,1, 4.882, 10559.654, 198.559, 52602.273 20/05/26,09:17:09,18,07,1, 11.9,1,1, 4.882, 10559.641, 198.556, 52602.253 20/05/26,09:17:09,19,07,1, 11.9,1,1, 4.882, 10559.641, 198.562, 52602.280 20/05/26,09:17:10,00,07,1, 11.9,1,1, 4.878, 10559.646, 198.557, 52602.240 20/05/26,09:17:10,01,07,1, 11.9,1,1, 4.878, 10559.628, 198.564, 52602.237 20/05/26,09:17:10,02,07,1, 11.9,1,1, 4.878, 10559.634, 198.572, 52602.237 20/05/26,09:17:10,03,07,1, 11.9,1,1, 4.878, 10559.633, 198.543, 52602.218 20/05/26,09:17:10,04,07,1, 11.9,1,1, 4.878, 10559.632, 198.570, 52602.276 20/05/26,09:17:10,05,07,1, 11.9,1,1, 4.878, 10559.638, 198.534, 52602.238 20/05/26,09:17:10,06,07,1, 11.9,1,1, 4.878, 10559.641, 198.559, 52602.282 20/05/26,09:17:10,07,07,1, 11.9,1,1, 4.878, 10559.639, 198.563, 52602.293 20/05/26,09:17:10,08,07,1, 11.9,1,1, 4.878, 10559.646, 198.565, 52602.256 20/05/26,09:17:10,09,07,1, 11.9,1,1, 4.878, 10559.635, 198.566, 52602.295 20/05/26,09:17:10,10,07,1, 11.9,1,1, 4.878, 10559.612, 198.557, 52602.219 20/05/26,09:17:10,11,07,1, 11.9,1,1, 4.878, 10559.625, 198.567, 52602.225 20/05/26,09:17:10,12,07,1, 11.9,1,1, 4.878, 10559.655, 198.611, 52602.263 20/05/26,09:17:10,13,07,1, 11.9,1,1, 4.878, 10559.617, 198.549, 52602.215 20/05/26,09:17:10,14,07,1, 11.9,1,1, 4.878, 10559.628, 198.579, 52602.234 20/05/26,09:17:10,15,07,1, 11.9,1,1, 4.878, 10559.620, 198.553, 52602.248 20/05/26,09:17:10,16,07,1, 11.9,1,1, 4.878, 10559.623, 198.550, 52602.251 20/05/26,09:17:10,17,07,1, 11.9,1,1, 4.878, 10559.630, 198.586, 52602.292 20/05/26,09:17:10,18,07,1, 11.9,1,1, 4.878, 10559.637, 198.578, 52602.249 20/05/26,09:17:10,19,07,1, 11.9,1,1, 4.878, 10559.651, 198.557, 52602.240 20/05/26,09:17:11,00,09,1, 11.8,1,1, 4.881, 10559.663, 198.607, 52602.217 20/05/26,09:17:11,01,09,1, 11.8,1,1, 4.881, 10559.661, 198.594, 52602.300 20/05/26,09:17:11,02,09,1, 11.8,1,1, 4.881, 10559.615, 198.536, 52602.225 20/05/26,09:17:11,03,09,1, 11.8,1,1, 4.881, 10559.653, 198.601, 52602.275 20/05/26,09:17:11,04,09,1, 11.8,1,1, 4.881, 10559.636, 198.601, 52602.289 20/05/26,09:17:11,05,09,1, 11.8,1,1, 4.881, 10559.654, 198.579, 52602.269 20/05/26,09:17:11,06,09,1, 11.8,1,1, 4.881, 10559.639, 198.559, 52602.211 20/05/26,09:17:11,07,09,1, 11.8,1,1, 4.881, 10559.674, 198.585, 52602.245 20/05/26,09:17:11,08,09,1, 11.8,1,1, 4.881, 10559.664, 198.610, 52602.194 20/05/26,09:17:11,09,09,1, 11.8,1,1, 4.881, 10559.689, 198.614, 52602.216 20/05/26,09:17:11,10,09,1, 11.8,1,1, 4.881, 10559.662, 198.599, 52602.223 20/05/26,09:17:11,11,09,1, 11.8,1,1, 4.881, 10559.660, 198.591, 52602.235 20/05/26,09:17:11,12,09,1, 11.8,1,1, 4.881, 10559.678, 198.615, 52602.464 20/05/26,09:17:11,13,09,1, 11.8,1,1, 4.881, 10559.680, 198.549, 52602.085 20/05/26,09:17:11,14,09,1, 11.8,1,1, 4.881, 10559.646, 198.619, 52602.201 20/05/26,09:17:11,15,09,1, 11.8,1,1, 4.881, 10559.654, 198.577, 52602.194 20/05/26,09:17:11,16,09,1, 11.8,1,1, 4.881, 10559.670, 198.611, 52602.195 20/05/26,09:17:11,17,09,1, 11.8,1,1, 4.881, 10559.647, 198.576, 52602.213 20/05/26,09:17:11,18,09,1, 11.8,1,1, 4.881, 10559.657, 198.577, 52602.202 20/05/26,09:17:11,19,09,1, 11.8,1,1, 4.881, 10559.671, 198.607, 52602.217 20/05/26,09:17:12,00,08,1, 11.9,1,1, 4.879, 10559.688, 198.637, 52602.287 20/05/26,09:17:12,01,08,1, 11.9,1,1, 4.879, 10559.653, 198.605, 52602.241 20/05/26,09:17:12,02,08,1, 11.9,1,1, 4.879, 10559.683, 198.620, 52602.234 20/05/26,09:17:12,03,08,1, 11.9,1,1, 4.879, 10559.678, 198.586, 52602.272 20/05/26,09:17:12,04,08,1, 11.9,1,1, 4.879, 10559.686, 198.597, 52602.241 20/05/26,09:17:12,05,08,1, 11.9,1,1, 4.879, 10559.679, 198.593, 52602.233 20/05/26,09:17:12,06,08,1, 11.9,1,1, 4.879, 10559.679, 198.612, 52602.235 20/05/26,09:17:12,07,08,1, 11.9,1,1, 4.879, 10559.686, 198.593, 52602.241 20/05/26,09:17:12,08,08,1, 11.9,1,1, 4.879, 10559.664, 198.593, 52602.239 20/05/26,09:17:12,09,08,1, 11.9,1,1, 4.879, 10559.690, 198.605, 52602.243 20/05/26,09:17:12,10,08,1, 11.9,1,1, 4.879, 10559.682, 198.598, 52602.258 20/05/26,09:17:12,11,08,1, 11.9,1,1, 4.879, 10559.697, 198.608, 52602.258 20/05/26,09:17:12,12,08,1, 11.9,1,1, 4.879, 10559.704, 198.590, 52602.250 20/05/26,09:17:12,13,08,1, 11.9,1,1, 4.879, 10559.651, 198.604, 52602.239 20/05/26,09:17:12,14,08,1, 11.9,1,1, 4.879, 10559.700, 198.630, 52602.230 20/05/26,09:17:12,15,08,1, 11.9,1,1, 4.879, 10559.701, 198.609, 52602.258 20/05/26,09:17:12,16,08,1, 11.9,1,1, 4.879, 10559.678, 198.626, 52602.296 20/05/26,09:17:12,17,08,1, 11.9,1,1, 4.879, 10559.681, 198.608, 52602.241 20/05/26,09:17:12,18,08,1, 11.9,1,1, 4.879, 10559.686, 198.616, 52602.255 20/05/26,09:17:12,19,08,1, 11.9,1,1, 4.879, 10559.693, 198.637, 52602.287 20/05/26,09:17:13,00,09,1, 11.9,1,1, 4.880, 10559.688, 198.638, 52602.250 20/05/26,09:17:13,01,09,1, 11.9,1,1, 4.880, 10559.689, 198.632, 52602.270 20/05/26,09:17:13,02,09,1, 11.9,1,1, 4.880, 10559.674, 198.633, 52602.216 20/05/26,09:17:13,03,09,1, 11.9,1,1, 4.880, 10559.717, 198.619, 52602.227 20/05/26,09:17:13,04,09,1, 11.9,1,1, 4.880, 10559.700, 198.637, 52602.270 20/05/26,09:17:13,05,09,1, 11.9,1,1, 4.880, 10559.679, 198.629, 52602.256 20/05/26,09:17:13,06,09,1, 11.9,1,1, 4.880, 10559.679, 198.604, 52602.259 20/05/26,09:17:13,07,09,1, 11.9,1,1, 4.880, 10559.725, 198.604, 52602.271 20/05/26,09:17:13,08,09,1, 11.9,1,1, 4.880, 10559.708, 198.618, 52602.273 20/05/26,09:17:13,09,09,1, 11.9,1,1, 4.880, 10559.712, 198.623, 52602.254 20/05/26,09:17:13,10,09,1, 11.9,1,1, 4.880, 10559.716, 198.646, 52602.295 20/05/26,09:17:13,11,09,1, 11.9,1,1, 4.880, 10559.700, 198.611, 52602.276 20/05/26,09:17:13,12,09,1, 11.9,1,1, 4.880, 10559.719, 198.626, 52602.314 20/05/26,09:17:13,13,09,1, 11.9,1,1, 4.880, 10559.703, 198.632, 52602.284 20/05/26,09:17:13,14,09,1, 11.9,1,1, 4.880, 10559.703, 198.605, 52602.256 20/05/26,09:17:13,15,09,1, 11.9,1,1, 4.880, 10559.687, 198.666, 52602.240 20/05/26,09:17:13,16,09,1, 11.9,1,1, 4.880, 10559.691, 198.610, 52602.290 20/05/26,09:17:13,17,09,1, 11.9,1,1, 4.880, 10559.709, 198.626, 52602.277 20/05/26,09:17:13,18,09,1, 11.9,1,1, 4.880, 10559.698, 198.640, 52602.231 20/05/26,09:17:13,19,09,1, 11.9,1,1, 4.880, 10559.693, 198.638, 52602.250 20/05/26,09:17:14,00,09,1, 11.8,1,1, 4.880, 10559.688, 198.673, 52602.255 20/05/26,09:17:14,01,09,1, 11.8,1,1, 4.880, 10559.676, 198.646, 52602.242 20/05/26,09:17:14,02,09,1, 11.8,1,1, 4.880, 10559.682, 198.640, 52602.250 20/05/26,09:17:14,03,09,1, 11.8,1,1, 4.880, 10559.705, 198.646, 52602.286 20/05/26,09:17:14,04,09,1, 11.8,1,1, 4.880, 10559.716, 198.632, 52602.265 20/05/26,09:17:14,05,09,1, 11.8,1,1, 4.880, 10559.694, 198.665, 52602.255 20/05/26,09:17:14,06,09,1, 11.8,1,1, 4.880, 10559.722, 198.651, 52602.262 20/05/26,09:17:14,07,09,1, 11.8,1,1, 4.880, 10559.677, 198.640, 52602.256 20/05/26,09:17:14,08,09,1, 11.8,1,1, 4.880, 10559.702, 198.659, 52602.271 20/05/26,09:17:14,09,09,1, 11.8,1,1, 4.880, 10559.720, 198.683, 52602.301 20/05/26,09:17:14,10,09,1, 11.8,1,1, 4.880, 10559.716, 198.638, 52602.276 20/05/26,09:17:14,11,09,1, 11.8,1,1, 4.880, 10559.702, 198.661, 52602.253 20/05/26,09:17:14,12,09,1, 11.8,1,1, 4.880, 10559.707, 198.648, 52602.260 20/05/26,09:17:14,13,09,1, 11.8,1,1, 4.880, 10559.673, 198.682, 52602.515 20/05/26,09:17:14,14,09,1, 11.8,1,1, 4.880, 10559.686, 198.667, 52602.356 20/05/26,09:17:14,15,09,1, 11.8,1,1, 4.880, 10559.741, 198.664, 52602.302 20/05/26,09:17:14,16,09,1, 11.8,1,1, 4.880, 10559.718, 198.693, 52602.297 20/05/26,09:17:14,17,09,1, 11.8,1,1, 4.880, 10559.733, 198.690, 52602.299 20/05/26,09:17:14,18,09,1, 11.8,1,1, 4.880, 10559.696, 198.675, 52602.261 20/05/26,09:17:14,19,09,1, 11.8,1,1, 4.880, 10559.695, 198.673, 52602.255 20/05/26,09:17:15,00,09,1, 11.9,1,1, 4.882, 10559.779, 198.717, 52602.359 20/05/26,09:17:15,01,09,1, 11.9,1,1, 4.882, 10559.719, 198.692, 52602.269 20/05/26,09:17:15,02,09,1, 11.9,1,1, 4.882, 10559.750, 198.714, 52602.314 20/05/26,09:17:15,03,09,1, 11.9,1,1, 4.882, 10559.736, 198.689, 52602.284 20/05/26,09:17:15,04,09,1, 11.9,1,1, 4.882, 10559.750, 198.666, 52602.297 20/05/26,09:17:15,05,09,1, 11.9,1,1, 4.882, 10559.736, 198.676, 52602.274 20/05/26,09:17:15,06,09,1, 11.9,1,1, 4.882, 10559.738, 198.680, 52602.302 20/05/26,09:17:15,07,09,1, 11.9,1,1, 4.882, 10559.756, 198.677, 52602.344 20/05/26,09:17:15,08,09,1, 11.9,1,1, 4.882, 10559.747, 198.699, 52602.352 20/05/26,09:17:15,09,09,1, 11.9,1,1, 4.882, 10559.734, 198.709, 52602.367 20/05/26,09:17:15,10,09,1, 11.9,1,1, 4.882, 10559.740, 198.697, 52602.370 20/05/26,09:17:15,11,09,1, 11.9,1,1, 4.882, 10559.749, 198.684, 52602.352 20/05/26,09:17:15,12,09,1, 11.9,1,1, 4.882, 10559.761, 198.685, 52602.369 20/05/26,09:17:15,13,09,1, 11.9,1,1, 4.882, 10559.755, 198.708, 52602.362 20/05/26,09:17:15,14,09,1, 11.9,1,1, 4.882, 10559.740, 198.714, 52602.386 20/05/26,09:17:15,15,09,1, 11.9,1,1, 4.882, 10559.776, 198.695, 52602.387 20/05/26,09:17:15,16,09,1, 11.9,1,1, 4.882, 10559.754, 198.699, 52602.356 20/05/26,09:17:15,17,09,1, 11.9,1,1, 4.882, 10559.722, 198.689, 52602.356 20/05/26,09:17:15,18,09,1, 11.9,1,1, 4.882, 10559.747, 198.680, 52602.336 20/05/26,09:17:15,19,09,1, 11.9,1,1, 4.882, 10559.780, 198.717, 52602.359 20/05/26,09:17:16,00,08,1, 11.9,1,1, 4.886, 10559.771, 198.725, 52602.366 20/05/26,09:17:16,01,08,1, 11.9,1,1, 4.886, 10559.777, 198.717, 52602.420 20/05/26,09:17:16,02,08,1, 11.9,1,1, 4.886, 10559.770, 198.686, 52602.372 20/05/26,09:17:16,03,08,1, 11.9,1,1, 4.886, 10559.743, 198.690, 52602.418 20/05/26,09:17:16,04,08,1, 11.9,1,1, 4.886, 10559.762, 198.712, 52602.389 20/05/26,09:17:16,05,08,1, 11.9,1,1, 4.886, 10559.758, 198.704, 52602.370 20/05/26,09:17:16,06,08,1, 11.9,1,1, 4.886, 10559.734, 198.701, 52602.347 20/05/26,09:17:16,07,08,1, 11.9,1,1, 4.886, 10559.737, 198.702, 52602.371 20/05/26,09:17:16,08,08,1, 11.9,1,1, 4.886, 10559.732, 198.677, 52602.311 20/05/26,09:17:16,09,08,1, 11.9,1,1, 4.886, 10559.762, 198.702, 52602.372 20/05/26,09:17:16,10,08,1, 11.9,1,1, 4.886, 10559.724, 198.711, 52602.368 20/05/26,09:17:16,11,08,1, 11.9,1,1, 4.886, 10559.766, 198.715, 52602.327 20/05/26,09:17:16,12,08,1, 11.9,1,1, 4.886, 10559.783, 198.699, 52602.395 20/05/26,09:17:16,13,08,1, 11.9,1,1, 4.886, 10559.750, 198.711, 52602.394 20/05/26,09:17:16,14,08,1, 11.9,1,1, 4.886, 10559.751, 198.719, 52602.393 20/05/26,09:17:16,15,08,1, 11.9,1,1, 4.886, 10559.768, 198.712, 52602.361 20/05/26,09:17:16,16,08,1, 11.9,1,1, 4.886, 10559.752, 198.708, 52602.356 20/05/26,09:17:16,17,08,1, 11.9,1,1, 4.886, 10559.772, 198.708, 52602.380 20/05/26,09:17:16,18,08,1, 11.9,1,1, 4.886, 10559.746, 198.683, 52602.354 20/05/26,09:17:16,19,08,1, 11.9,1,1, 4.886, 10559.772, 198.725, 52602.366 20/05/26,09:17:17,00,09,1, 11.8,1,1, 4.882, 10559.763, 198.731, 52602.328 20/05/26,09:17:17,01,09,1, 11.8,1,1, 4.882, 10559.768, 198.716, 52602.413 20/05/26,09:17:17,02,09,1, 11.8,1,1, 4.882, 10559.765, 198.697, 52602.388 20/05/26,09:17:17,03,09,1, 11.8,1,1, 4.882, 10559.757, 198.709, 52602.404 20/05/26,09:17:17,04,09,1, 11.8,1,1, 4.882, 10559.765, 198.698, 52602.342 20/05/26,09:17:17,05,09,1, 11.8,1,1, 4.882, 10559.763, 198.731, 52602.398 20/05/26,09:17:17,06,09,1, 11.8,1,1, 4.882, 10559.784, 198.710, 52602.355 20/05/26,09:17:17,07,09,1, 11.8,1,1, 4.882, 10559.785, 198.705, 52602.378 20/05/26,09:17:17,08,09,1, 11.8,1,1, 4.882, 10559.761, 198.711, 52602.326 20/05/26,09:17:17,09,09,1, 11.8,1,1, 4.882, 10559.782, 198.720, 52602.344 20/05/26,09:17:17,10,09,1, 11.8,1,1, 4.882, 10559.789, 198.703, 52602.384 20/05/26,09:17:17,11,09,1, 11.8,1,1, 4.882, 10559.772, 198.719, 52602.375 20/05/26,09:17:17,12,09,1, 11.8,1,1, 4.882, 10559.779, 198.730, 52602.397 20/05/26,09:17:17,13,09,1, 11.8,1,1, 4.882, 10559.777, 198.730, 52602.381 20/05/26,09:17:17,14,09,1, 11.8,1,1, 4.882, 10559.783, 198.771, 52602.357 20/05/26,09:17:17,15,09,1, 11.8,1,1, 4.882, 10559.768, 198.711, 52602.353 20/05/26,09:17:17,16,09,1, 11.8,1,1, 4.882, 10559.777, 198.753, 52602.365 20/05/26,09:17:17,17,09,1, 11.8,1,1, 4.882, 10559.802, 198.683, 52602.051 20/05/26,09:17:17,18,09,1, 11.8,1,1, 4.882, 10559.801, 198.781, 52602.332 20/05/26,09:17:17,19,09,1, 11.8,1,1, 4.882, 10559.771, 198.731, 52602.328 20/05/26,09:17:18,00,09,1, 11.9,1,1, 4.885, 10559.804, 198.760, 52602.347 20/05/26,09:17:18,01,09,1, 11.9,1,1, 4.885, 10559.785, 198.757, 52602.389 20/05/26,09:17:18,02,09,1, 11.9,1,1, 4.885, 10559.777, 198.774, 52602.366 20/05/26,09:17:18,03,09,1, 11.9,1,1, 4.885, 10559.787, 198.752, 52602.328 20/05/26,09:17:18,04,09,1, 11.9,1,1, 4.885, 10559.761, 198.748, 52602.361 20/05/26,09:17:18,05,09,1, 11.9,1,1, 4.885, 10559.805, 198.762, 52602.369 20/05/26,09:17:18,06,09,1, 11.9,1,1, 4.885, 10559.770, 198.738, 52602.298 20/05/26,09:17:18,07,09,1, 11.9,1,1, 4.885, 10559.804, 198.773, 52602.329 20/05/26,09:17:18,08,09,1, 11.9,1,1, 4.885, 10559.754, 198.741, 52602.279 20/05/26,09:17:18,09,09,1, 11.9,1,1, 4.885, 10559.766, 198.740, 52602.136 20/05/26,09:17:18,10,09,1, 11.9,1,1, 4.885, 10559.789, 198.762, 52602.422 20/05/26,09:17:18,11,09,1, 11.9,1,1, 4.885, 10559.806, 198.749, 52602.351 20/05/26,09:17:18,12,09,1, 11.9,1,1, 4.885, 10559.806, 198.732, 52602.333 20/05/26,09:17:18,13,09,1, 11.9,1,1, 4.885, 10559.783, 198.754, 52602.358 20/05/26,09:17:18,14,09,1, 11.9,1,1, 4.885, 10559.786, 198.734, 52602.394 20/05/26,09:17:18,15,09,1, 11.9,1,1, 4.885, 10559.810, 198.748, 52602.363 20/05/26,09:17:18,16,09,1, 11.9,1,1, 4.885, 10559.781, 198.764, 52602.358 20/05/26,09:17:18,17,09,1, 11.9,1,1, 4.885, 10559.780, 198.735, 52602.343 20/05/26,09:17:18,18,09,1, 11.9,1,1, 4.885, 10559.794, 198.737, 52602.346 20/05/26,09:17:18,19,09,1, 11.9,1,1, 4.885, 10559.812, 198.760, 52602.347 20/05/26,09:17:19,00,09,1, 11.9,1,1, 4.880, 10559.779, 198.774, 52602.372 20/05/26,09:17:19,01,09,1, 11.9,1,1, 4.880, 10559.804, 198.755, 52602.357 20/05/26,09:17:19,02,09,1, 11.9,1,1, 4.880, 10559.786, 198.750, 52602.359 20/05/26,09:17:19,03,09,1, 11.9,1,1, 4.880, 10559.798, 198.759, 52602.379 20/05/26,09:17:19,04,09,1, 11.9,1,1, 4.880, 10559.786, 198.723, 52602.347 20/05/26,09:17:19,05,09,1, 11.9,1,1, 4.880, 10559.776, 198.764, 52602.353 20/05/26,09:17:19,06,09,1, 11.9,1,1, 4.880, 10559.779, 198.714, 52602.341 20/05/26,09:17:19,07,09,1, 11.9,1,1, 4.880, 10559.774, 198.740, 52602.318 20/05/26,09:17:19,08,09,1, 11.9,1,1, 4.880, 10559.789, 198.742, 52602.367 20/05/26,09:17:19,09,09,1, 11.9,1,1, 4.880, 10559.811, 198.773, 52602.337 20/05/26,09:17:19,10,09,1, 11.9,1,1, 4.880, 10559.782, 198.743, 52602.330 20/05/26,09:17:19,11,09,1, 11.9,1,1, 4.880, 10559.801, 198.781, 52602.350 20/05/26,09:17:19,12,09,1, 11.9,1,1, 4.880, 10559.801, 198.757, 52602.340 20/05/26,09:17:19,13,09,1, 11.9,1,1, 4.880, 10559.823, 198.748, 52602.367 20/05/26,09:17:19,14,09,1, 11.9,1,1, 4.880, 10559.798, 198.748, 52602.390 20/05/26,09:17:19,15,09,1, 11.9,1,1, 4.880, 10559.804, 198.753, 52602.342 20/05/26,09:17:19,16,09,1, 11.9,1,1, 4.880, 10559.815, 198.771, 52602.333 20/05/26,09:17:19,17,09,1, 11.9,1,1, 4.880, 10559.816, 198.750, 52602.362 20/05/26,09:17:19,18,09,1, 11.9,1,1, 4.880, 10559.819, 198.745, 52602.329 20/05/26,09:17:19,19,09,1, 11.9,1,1, 4.880, 10559.785, 198.774, 52602.372 20/05/26,09:17:20,00,09,1, 11.9,1,1, 4.883, 10559.763, 198.770, 52602.289 20/05/26,09:17:20,01,09,1, 11.9,1,1, 4.883, 10559.781, 198.790, 52602.380 20/05/26,09:17:20,02,09,1, 11.9,1,1, 4.883, 10559.792, 198.804, 52602.345 20/05/26,09:17:20,03,09,1, 11.9,1,1, 4.883, 10559.812, 198.792, 52602.349 20/05/26,09:17:20,04,09,1, 11.9,1,1, 4.883, 10559.806, 198.756, 52602.334 20/05/26,09:17:20,05,09,1, 11.9,1,1, 4.883, 10559.802, 198.770, 52602.364 20/05/26,09:17:20,06,09,1, 11.9,1,1, 4.883, 10559.804, 198.774, 52602.332 20/05/26,09:17:20,07,09,1, 11.9,1,1, 4.883, 10559.796, 198.777, 52602.334 20/05/26,09:17:20,08,09,1, 11.9,1,1, 4.883, 10559.813, 198.780, 52602.275 20/05/26,09:17:20,09,09,1, 11.9,1,1, 4.883, 10559.804, 198.759, 52602.254 20/05/26,09:17:20,10,09,1, 11.9,1,1, 4.883, 10559.807, 198.777, 52602.295 20/05/26,09:17:20,11,09,1, 11.9,1,1, 4.883, 10559.799, 198.778, 52602.277 20/05/26,09:17:20,12,09,1, 11.9,1,1, 4.883, 10559.788, 198.770, 52602.274 20/05/26,09:17:20,13,09,1, 11.9,1,1, 4.883, 10559.779, 198.770, 52602.260 20/05/26,09:17:20,14,09,1, 11.9,1,1, 4.883, 10559.783, 198.748, 52602.271 20/05/26,09:17:20,15,09,1, 11.9,1,1, 4.883, 10559.803, 198.798, 52602.281 20/05/26,09:17:20,16,09,1, 11.9,1,1, 4.883, 10559.797, 198.772, 52602.281 20/05/26,09:17:20,17,09,1, 11.9,1,1, 4.883, 10559.808, 198.752, 52602.271 20/05/26,09:17:20,18,09,1, 11.9,1,1, 4.883, 10559.778, 198.746, 52602.227 20/05/26,09:17:20,19,09,1, 11.9,1,1, 4.883, 10559.767, 198.770, 52602.289 20/05/26,09:17:21,00,09,1, 11.9,1,1, 4.880, 10559.838, 198.756, 52602.288 20/05/26,09:17:21,01,09,1, 11.9,1,1, 4.880, 10559.809, 198.765, 52602.285 20/05/26,09:17:21,02,09,1, 11.9,1,1, 4.880, 10559.805, 198.791, 52602.284 20/05/26,09:17:21,03,09,1, 11.9,1,1, 4.880, 10559.788, 198.778, 52602.260 20/05/26,09:17:21,04,09,1, 11.9,1,1, 4.880, 10559.809, 198.797, 52602.256 20/05/26,09:17:21,05,09,1, 11.9,1,1, 4.880, 10559.764, 198.766, 52602.273 20/05/26,09:17:21,06,09,1, 11.9,1,1, 4.880, 10559.821, 198.769, 52602.242 20/05/26,09:17:21,07,09,1, 11.9,1,1, 4.880, 10559.814, 198.771, 52602.249 20/05/26,09:17:21,08,09,1, 11.9,1,1, 4.880, 10559.786, 198.745, 52602.234 20/05/26,09:17:21,09,09,1, 11.9,1,1, 4.880, 10559.809, 198.789, 52602.318 20/05/26,09:17:21,10,09,1, 11.9,1,1, 4.880, 10559.829, 198.753, 52602.301 20/05/26,09:17:21,11,09,1, 11.9,1,1, 4.880, 10559.817, 198.749, 52602.289 20/05/26,09:17:21,12,09,1, 11.9,1,1, 4.880, 10559.790, 198.768, 52602.258 20/05/26,09:17:21,13,09,1, 11.9,1,1, 4.880, 10559.797, 198.821, 52602.309 20/05/26,09:17:21,14,09,1, 11.9,1,1, 4.880, 10559.804, 198.776, 52602.280 20/05/26,09:17:21,15,09,1, 11.9,1,1, 4.880, 10559.836, 198.779, 52602.283 20/05/26,09:17:21,16,09,1, 11.9,1,1, 4.880, 10559.798, 198.740, 52602.282 20/05/26,09:17:21,17,09,1, 11.9,1,1, 4.880, 10559.809, 198.760, 52602.303 20/05/26,09:17:21,18,09,1, 11.9,1,1, 4.880, 10559.828, 198.738, 52602.292 20/05/26,09:17:21,19,09,1, 11.9,1,1, 4.880, 10559.843, 198.756, 52602.288 20/05/26,09:17:22,00,09,1, 11.9,1,1, 4.880, 10559.821, 198.788, 52602.274 20/05/26,09:17:22,01,09,1, 11.9,1,1, 4.880, 10559.816, 198.730, 52602.272 20/05/26,09:17:22,02,09,1, 11.9,1,1, 4.880, 10559.816, 198.829, 52602.337 20/05/26,09:17:22,03,09,1, 11.9,1,1, 4.880, 10559.829, 198.800, 52602.335 20/05/26,09:17:22,04,09,1, 11.9,1,1, 4.880, 10559.825, 198.799, 52602.293 20/05/26,09:17:22,05,09,1, 11.9,1,1, 4.880, 10559.824, 198.761, 52602.264 20/05/26,09:17:22,06,09,1, 11.9,1,1, 4.880, 10559.810, 198.748, 52602.263 20/05/26,09:17:22,07,09,1, 11.9,1,1, 4.880, 10559.821, 198.756, 52602.253 20/05/26,09:17:22,08,09,1, 11.9,1,1, 4.880, 10559.874, 198.836, 52602.325 20/05/26,09:17:22,09,09,1, 11.9,1,1, 4.880, 10559.840, 198.826, 52602.270 20/05/26,09:17:22,10,09,1, 11.9,1,1, 4.880, 10559.860, 198.823, 52602.292 20/05/26,09:17:22,11,09,1, 11.9,1,1, 4.880, 10559.834, 198.797, 52602.250 20/05/26,09:17:22,12,09,1, 11.9,1,1, 4.880, 10559.801, 198.774, 52602.243 20/05/26,09:17:22,13,09,1, 11.9,1,1, 4.880, 10559.819, 198.771, 52602.219 20/05/26,09:17:22,14,09,1, 11.9,1,1, 4.880, 10559.845, 198.754, 52602.294 20/05/26,09:17:22,15,09,1, 11.9,1,1, 4.880, 10559.828, 198.814, 52602.291 20/05/26,09:17:22,16,09,1, 11.9,1,1, 4.880, 10559.827, 198.803, 52602.236 20/05/26,09:17:22,17,09,1, 11.9,1,1, 4.880, 10559.820, 198.767, 52602.263 20/05/26,09:17:22,18,09,1, 11.9,1,1, 4.880, 10559.831, 198.739, 52602.257 20/05/26,09:17:22,19,09,1, 11.9,1,1, 4.880, 10559.824, 198.788, 52602.274 20/05/26,09:17:23,00,10,1, 11.9,1,1, 4.885, 10559.846, 198.858, 52602.270 20/05/26,09:17:23,01,10,1, 11.9,1,1, 4.885, 10559.859, 198.792, 52602.277 20/05/26,09:17:23,02,10,1, 11.9,1,1, 4.885, 10559.821, 198.796, 52602.284 20/05/26,09:17:23,03,10,1, 11.9,1,1, 4.885, 10559.788, 198.765, 52602.194 20/05/26,09:17:23,04,10,1, 11.9,1,1, 4.885, 10559.838, 198.790, 52602.259 20/05/26,09:17:23,05,10,1, 11.9,1,1, 4.885, 10559.838, 198.801, 52602.271 20/05/26,09:17:23,06,10,1, 11.9,1,1, 4.885, 10559.836, 198.790, 52602.268 20/05/26,09:17:23,07,10,1, 11.9,1,1, 4.885, 10559.832, 198.775, 52602.291 20/05/26,09:17:23,08,10,1, 11.9,1,1, 4.885, 10559.833, 198.807, 52602.312 20/05/26,09:17:23,09,10,1, 11.9,1,1, 4.885, 10559.824, 198.769, 52602.252 20/05/26,09:17:23,10,10,1, 11.9,1,1, 4.885, 10559.808, 198.772, 52602.233 20/05/26,09:17:23,11,10,1, 11.9,1,1, 4.885, 10559.812, 198.771, 52602.251 20/05/26,09:17:23,12,10,1, 11.9,1,1, 4.885, 10559.844, 198.777, 52602.226 20/05/26,09:17:23,13,10,1, 11.9,1,1, 4.885, 10559.812, 198.817, 52602.278 20/05/26,09:17:23,14,10,1, 11.9,1,1, 4.885, 10559.856, 198.824, 52602.292 20/05/26,09:17:23,15,10,1, 11.9,1,1, 4.885, 10559.866, 198.840, 52602.295 20/05/26,09:17:23,16,10,1, 11.9,1,1, 4.885, 10559.830, 198.840, 52602.286 20/05/26,09:17:23,17,10,1, 11.9,1,1, 4.885, 10559.850, 198.750, 52602.229 20/05/26,09:17:23,18,10,1, 11.9,1,1, 4.885, 10559.886, 198.844, 52602.275 20/05/26,09:17:23,19,10,1, 11.9,1,1, 4.885, 10559.854, 198.858, 52602.270 20/05/26,09:17:24,00,09,1, 11.9,1,1, 4.882, 10559.855, 198.837, 52602.325 20/05/26,09:17:24,01,09,1, 11.9,1,1, 4.882, 10559.867, 198.781, 52602.253 20/05/26,09:17:24,02,09,1, 11.9,1,1, 4.882, 10559.841, 198.795, 52602.256 20/05/26,09:17:24,03,09,1, 11.9,1,1, 4.882, 10559.824, 198.770, 52602.284 20/05/26,09:17:24,04,09,1, 11.9,1,1, 4.882, 10559.858, 198.782, 52602.269 20/05/26,09:17:24,05,09,1, 11.9,1,1, 4.882, 10559.846, 198.821, 52602.318 20/05/26,09:17:24,06,09,1, 11.9,1,1, 4.882, 10559.873, 198.858, 52602.352 20/05/26,09:17:24,07,09,1, 11.9,1,1, 4.882, 10559.846, 198.811, 52602.293 20/05/26,09:17:24,08,09,1, 11.9,1,1, 4.882, 10559.860, 198.797, 52602.272 20/05/26,09:17:24,09,09,1, 11.9,1,1, 4.882, 10559.882, 198.828, 52602.277 20/05/26,09:17:24,10,09,1, 11.9,1,1, 4.882, 10559.850, 198.827, 52602.268 20/05/26,09:17:24,11,09,1, 11.9,1,1, 4.882, 10559.853, 198.818, 52602.272 20/05/26,09:17:24,12,09,1, 11.9,1,1, 4.882, 10559.843, 198.829, 52602.307 20/05/26,09:17:24,13,09,1, 11.9,1,1, 4.882, 10559.842, 198.819, 52602.315 20/05/26,09:17:24,14,09,1, 11.9,1,1, 4.882, 10559.891, 198.810, 52602.311 20/05/26,09:17:24,15,09,1, 11.9,1,1, 4.882, 10559.886, 198.828, 52602.299 20/05/26,09:17:24,16,09,1, 11.9,1,1, 4.882, 10559.861, 198.828, 52602.282 20/05/26,09:17:24,17,09,1, 11.9,1,1, 4.882, 10559.876, 198.851, 52602.313 20/05/26,09:17:24,18,09,1, 11.9,1,1, 4.882, 10559.871, 198.841, 52602.305 20/05/26,09:17:24,19,09,1, 11.9,1,1, 4.882, 10559.861, 198.837, 52602.325 20/05/26,09:17:25,00,10,1, 11.9,1,1, 4.884, 10559.880, 198.845, 52602.258 20/05/26,09:17:25,01,10,1, 11.9,1,1, 4.884, 10559.884, 198.851, 52602.336 20/05/26,09:17:25,02,10,1, 11.9,1,1, 4.884, 10559.857, 198.798, 52602.235 20/05/26,09:17:25,03,10,1, 11.9,1,1, 4.884, 10559.886, 198.857, 52602.296 20/05/26,09:17:25,04,10,1, 11.9,1,1, 4.884, 10559.882, 198.837, 52602.305 20/05/26,09:17:25,05,10,1, 11.9,1,1, 4.884, 10559.889, 198.844, 52602.336 20/05/26,09:17:25,06,10,1, 11.9,1,1, 4.884, 10559.853, 198.817, 52602.280 20/05/26,09:17:25,07,10,1, 11.9,1,1, 4.884, 10559.852, 198.784, 52602.257 20/05/26,09:17:25,08,10,1, 11.9,1,1, 4.884, 10559.867, 198.821, 52602.277 20/05/26,09:17:25,09,10,1, 11.9,1,1, 4.884, 10559.849, 198.771, 52602.276 20/05/26,09:17:25,10,10,1, 11.9,1,1, 4.884, 10559.879, 198.798, 52602.294 20/05/26,09:17:25,11,10,1, 11.9,1,1, 4.884, 10559.876, 198.823, 52602.287 20/05/26,09:17:25,12,10,1, 11.9,1,1, 4.884, 10559.879, 198.778, 52602.271 20/05/26,09:17:25,13,10,1, 11.9,1,1, 4.884, 10559.873, 198.804, 52602.275 20/05/26,09:17:25,14,10,1, 11.9,1,1, 4.884, 10559.884, 198.816, 52602.253 20/05/26,09:17:25,15,10,1, 11.9,1,1, 4.884, 10559.889, 198.834, 52602.269 20/05/26,09:17:25,16,10,1, 11.9,1,1, 4.884, 10559.879, 198.834, 52602.320 20/05/26,09:17:25,17,10,1, 11.9,1,1, 4.884, 10559.872, 198.823, 52602.299 20/05/26,09:17:25,18,10,1, 11.9,1,1, 4.884, 10559.849, 198.835, 52602.259 20/05/26,09:17:25,19,10,1, 11.9,1,1, 4.884, 10559.881, 198.845, 52602.258 20/05/26,09:17:26,00,10,1, 11.9,1,1, 4.884, 10559.896, 198.849, 52602.332 20/05/26,09:17:26,01,10,1, 11.9,1,1, 4.884, 10559.906, 198.865, 52602.313 20/05/26,09:17:26,02,10,1, 11.9,1,1, 4.884, 10559.880, 198.834, 52602.299 20/05/26,09:17:26,03,10,1, 11.9,1,1, 4.884, 10559.884, 198.807, 52602.262 20/05/26,09:17:26,04,10,1, 11.9,1,1, 4.884, 10559.887, 198.863, 52602.310 20/05/26,09:17:26,05,10,1, 11.9,1,1, 4.884, 10559.884, 198.798, 52602.283 20/05/26,09:17:26,06,10,1, 11.9,1,1, 4.884, 10559.899, 198.829, 52602.275 20/05/26,09:17:26,07,10,1, 11.9,1,1, 4.884, 10559.890, 198.840, 52602.319 20/05/26,09:17:26,08,10,1, 11.9,1,1, 4.884, 10559.885, 198.825, 52602.280 20/05/26,09:17:26,09,10,1, 11.9,1,1, 4.884, 10559.880, 198.800, 52602.251 20/05/26,09:17:26,10,10,1, 11.9,1,1, 4.884, 10559.894, 198.793, 52602.267 20/05/26,09:17:26,11,10,1, 11.9,1,1, 4.884, 10559.905, 198.810, 52602.278 20/05/26,09:17:26,12,10,1, 11.9,1,1, 4.884, 10559.903, 198.853, 52602.313 20/05/26,09:17:26,13,10,1, 11.9,1,1, 4.884, 10559.912, 198.844, 52602.296 20/05/26,09:17:26,14,10,1, 11.9,1,1, 4.884, 10559.908, 198.880, 52602.310 20/05/26,09:17:26,15,10,1, 11.9,1,1, 4.884, 10559.912, 198.805, 52602.267 20/05/26,09:17:26,16,10,1, 11.9,1,1, 4.884, 10559.884, 198.875, 52602.306 20/05/26,09:17:26,17,10,1, 11.9,1,1, 4.884, 10559.911, 198.815, 52602.320 20/05/26,09:17:26,18,10,1, 11.9,1,1, 4.884, 10559.910, 198.817, 52602.300 20/05/26,09:17:26,19,10,1, 11.9,1,1, 4.884, 10559.897, 198.849, 52602.332 20/05/26,09:17:27,00,10,1, 11.9,1,1, 4.883, 10559.921, 198.838, 52602.291 20/05/26,09:17:27,01,10,1, 11.9,1,1, 4.883, 10559.935, 198.876, 52602.301 20/05/26,09:17:27,02,10,1, 11.9,1,1, 4.883, 10559.902, 198.805, 52602.281 20/05/26,09:17:27,03,10,1, 11.9,1,1, 4.883, 10559.885, 198.779, 52602.254 20/05/26,09:17:27,04,10,1, 11.9,1,1, 4.883, 10559.904, 198.800, 52602.275 20/05/26,09:17:27,05,10,1, 11.9,1,1, 4.883, 10559.910, 198.845, 52602.294 20/05/26,09:17:27,06,10,1, 11.9,1,1, 4.883, 10559.942, 198.866, 52602.326 20/05/26,09:17:27,07,10,1, 11.9,1,1, 4.883, 10559.932, 198.861, 52602.282 20/05/26,09:17:27,08,10,1, 11.9,1,1, 4.883, 10559.922, 198.850, 52602.318 20/05/26,09:17:27,09,10,1, 11.9,1,1, 4.883, 10559.913, 198.840, 52602.317 20/05/26,09:17:27,10,10,1, 11.9,1,1, 4.883, 10559.901, 198.812, 52602.285 20/05/26,09:17:27,11,10,1, 11.9,1,1, 4.883, 10559.909, 198.821, 52602.276 20/05/26,09:17:27,12,10,1, 11.9,1,1, 4.883, 10559.951, 198.904, 52602.353 20/05/26,09:17:27,13,10,1, 11.9,1,1, 4.883, 10559.908, 198.852, 52602.305 20/05/26,09:17:27,14,10,1, 11.9,1,1, 4.883, 10559.917, 198.847, 52602.288 20/05/26,09:17:27,15,10,1, 11.9,1,1, 4.883, 10559.930, 198.839, 52602.282 20/05/26,09:17:27,16,10,1, 11.9,1,1, 4.883, 10559.913, 198.801, 52602.237 20/05/26,09:17:27,17,10,1, 11.9,1,1, 4.883, 10559.925, 198.824, 52602.289 20/05/26,09:17:27,18,10,1, 11.9,1,1, 4.883, 10559.950, 198.856, 52602.326 20/05/26,09:17:27,19,10,1, 11.9,1,1, 4.883, 10559.929, 198.838, 52602.291 20/05/26,09:17:28,00,10,1, 11.9,1,1, 4.883, 10559.913, 198.895, 52602.285 20/05/26,09:17:28,01,10,1, 11.9,1,1, 4.883, 10559.923, 198.843, 52602.285 20/05/26,09:17:28,02,10,1, 11.9,1,1, 4.883, 10559.915, 198.858, 52602.283 20/05/26,09:17:28,03,10,1, 11.9,1,1, 4.883, 10559.920, 198.862, 52602.277 20/05/26,09:17:28,04,10,1, 11.9,1,1, 4.883, 10559.938, 198.906, 52602.357 20/05/26,09:17:28,05,10,1, 11.9,1,1, 4.883, 10559.906, 198.851, 52602.277 20/05/26,09:17:28,06,10,1, 11.9,1,1, 4.883, 10559.922, 198.857, 52602.288 20/05/26,09:17:28,07,10,1, 11.9,1,1, 4.883, 10559.916, 198.833, 52602.305 20/05/26,09:17:28,08,10,1, 11.9,1,1, 4.883, 10559.943, 198.860, 52602.295 20/05/26,09:17:28,09,10,1, 11.9,1,1, 4.883, 10559.928, 198.876, 52602.299 20/05/26,09:17:28,10,10,1, 11.9,1,1, 4.883, 10559.934, 198.835, 52602.145 20/05/26,09:17:28,11,10,1, 11.9,1,1, 4.883, 10559.919, 198.867, 52602.335 20/05/26,09:17:28,12,10,1, 11.9,1,1, 4.883, 10559.942, 198.836, 52602.314 20/05/26,09:17:28,13,10,1, 11.9,1,1, 4.883, 10559.934, 198.880, 52602.291 20/05/26,09:17:28,14,10,1, 11.9,1,1, 4.883, 10559.944, 198.849, 52602.287 20/05/26,09:17:28,15,10,1, 11.9,1,1, 4.883, 10559.924, 198.870, 52602.285 20/05/26,09:17:28,16,10,1, 11.9,1,1, 4.883, 10559.929, 198.868, 52602.335 20/05/26,09:17:28,17,10,1, 11.9,1,1, 4.883, 10559.932, 198.885, 52602.303 20/05/26,09:17:28,18,10,1, 11.9,1,1, 4.883, 10559.914, 198.866, 52602.265 20/05/26,09:17:28,19,10,1, 11.9,1,1, 4.883, 10559.918, 198.895, 52602.285 20/05/26,09:17:29,00,10,1, 11.9,1,1, 4.886, 10559.938, 198.860, 52602.276 20/05/26,09:17:29,01,10,1, 11.9,1,1, 4.886, 10559.912, 198.845, 52602.227 20/05/26,09:17:29,02,10,1, 11.9,1,1, 4.886, 10559.927, 198.916, 52602.290 20/05/26,09:17:29,03,10,1, 11.9,1,1, 4.886, 10559.947, 198.915, 52602.334 20/05/26,09:17:29,04,10,1, 11.9,1,1, 4.886, 10559.938, 198.890, 52602.312 20/05/26,09:17:29,05,10,1, 11.9,1,1, 4.886, 10559.921, 198.866, 52602.269 20/05/26,09:17:29,06,10,1, 11.9,1,1, 4.886, 10559.933, 198.872, 52602.305 20/05/26,09:17:29,07,10,1, 11.9,1,1, 4.886, 10559.940, 198.865, 52602.313 20/05/26,09:17:29,08,10,1, 11.9,1,1, 4.886, 10559.947, 198.883, 52602.267 20/05/26,09:17:29,09,10,1, 11.9,1,1, 4.886, 10559.936, 198.834, 52602.250 20/05/26,09:17:29,10,10,1, 11.9,1,1, 4.886, 10559.959, 198.861, 52602.318 20/05/26,09:17:29,11,10,1, 11.9,1,1, 4.886, 10559.939, 198.859, 52602.223 20/05/26,09:17:29,12,10,1, 11.9,1,1, 4.886, 10559.961, 198.901, 52602.309 20/05/26,09:17:29,13,10,1, 11.9,1,1, 4.886, 10559.931, 198.878, 52602.287 20/05/26,09:17:29,14,10,1, 11.9,1,1, 4.886, 10559.961, 198.869, 52602.306 20/05/26,09:17:29,15,10,1, 11.9,1,1, 4.886, 10559.939, 198.889, 52602.267 20/05/26,09:17:29,16,10,1, 11.9,1,1, 4.886, 10559.939, 198.825, 52602.250 20/05/26,09:17:29,17,10,1, 11.9,1,1, 4.886, 10559.934, 198.851, 52602.254 20/05/26,09:17:29,18,10,1, 11.9,1,1, 4.886, 10559.970, 198.924, 52602.292 20/05/26,09:17:29,19,10,1, 11.9,1,1, 4.886, 10559.945, 198.860, 52602.276 20/05/26,09:17:30,00,10,1, 11.8,1,1, 4.882, 10559.971, 198.902, 52602.322 20/05/26,09:17:30,01,10,1, 11.8,1,1, 4.882, 10559.957, 198.903, 52602.336 20/05/26,09:17:30,02,10,1, 11.8,1,1, 4.882, 10559.952, 198.884, 52602.305 20/05/26,09:17:30,03,10,1, 11.8,1,1, 4.882, 10559.948, 198.879, 52602.289 20/05/26,09:17:30,04,10,1, 11.8,1,1, 4.882, 10559.954, 198.874, 52602.279 20/05/26,09:17:30,05,10,1, 11.8,1,1, 4.882, 10559.940, 198.893, 52602.289 20/05/26,09:17:30,06,10,1, 11.8,1,1, 4.882, 10559.971, 198.914, 52602.315 20/05/26,09:17:30,07,10,1, 11.8,1,1, 4.882, 10559.949, 198.867, 52602.254 20/05/26,09:17:30,08,10,1, 11.8,1,1, 4.882, 10559.957, 198.939, 52602.314 20/05/26,09:17:30,09,10,1, 11.8,1,1, 4.882, 10559.948, 198.905, 52602.299 20/05/26,09:17:30,10,10,1, 11.8,1,1, 4.882, 10559.943, 198.887, 52602.257 20/05/26,09:17:30,11,10,1, 11.8,1,1, 4.882, 10559.960, 198.920, 52602.276 20/05/26,09:17:30,12,10,1, 11.8,1,1, 4.882, 10559.958, 198.927, 52602.279 20/05/26,09:17:30,13,10,1, 11.8,1,1, 4.882, 10559.969, 198.900, 52602.303 20/05/26,09:17:30,14,10,1, 11.8,1,1, 4.882, 10559.975, 198.890, 52602.324 20/05/26,09:17:30,15,10,1, 11.8,1,1, 4.882, 10559.979, 198.913, 52602.300 20/05/26,09:17:30,16,10,1, 11.8,1,1, 4.882, 10559.967, 198.931, 52602.320 20/05/26,09:17:30,17,10,1, 11.8,1,1, 4.882, 10559.952, 198.898, 52602.332 20/05/26,09:17:30,18,10,1, 11.8,1,1, 4.882, 10559.961, 198.916, 52602.327 20/05/26,09:17:30,19,10,1, 11.8,1,1, 4.882, 10559.976, 198.902, 52602.322 20/05/26,09:17:31,00,10,1, 11.8,1,1, 4.886, 10559.980, 198.900, 52602.288 20/05/26,09:17:31,01,10,1, 11.8,1,1, 4.886, 10559.956, 198.900, 52602.296 20/05/26,09:17:31,02,10,1, 11.8,1,1, 4.886, 10559.969, 198.914, 52602.321 20/05/26,09:17:31,03,10,1, 11.8,1,1, 4.886, 10559.975, 198.897, 52602.304 20/05/26,09:17:31,04,10,1, 11.8,1,1, 4.886, 10559.992, 198.950, 52602.306 20/05/26,09:17:31,05,10,1, 11.8,1,1, 4.886, 10559.987, 198.899, 52602.293 20/05/26,09:17:31,06,10,1, 11.8,1,1, 4.886, 10559.989, 198.911, 52602.301 20/05/26,09:17:31,07,10,1, 11.8,1,1, 4.886, 10559.991, 198.908, 52602.288 20/05/26,09:17:31,08,10,1, 11.8,1,1, 4.886, 10559.972, 198.933, 52602.291 20/05/26,09:17:31,09,10,1, 11.8,1,1, 4.886, 10559.974, 198.916, 52602.244 20/05/26,09:17:31,10,10,1, 11.8,1,1, 4.886, 10559.974, 198.924, 52602.283 20/05/26,09:17:31,11,10,1, 11.8,1,1, 4.886, 10559.957, 198.951, 52602.344 20/05/26,09:17:31,12,10,1, 11.8,1,1, 4.886, 10559.990, 198.874, 52602.283 20/05/26,09:17:31,13,10,1, 11.8,1,1, 4.886, 10559.983, 198.899, 52602.296 20/05/26,09:17:31,14,10,1, 11.8,1,1, 4.886, 10559.967, 198.921, 52602.257 20/05/26,09:17:31,15,10,1, 11.8,1,1, 4.886, 10559.973, 198.926, 52602.302 20/05/26,09:17:31,16,10,1, 11.8,1,1, 4.886, 10559.998, 198.918, 52602.277 20/05/26,09:17:31,17,10,1, 11.8,1,1, 4.886, 10559.985, 198.905, 52602.267 20/05/26,09:17:31,18,10,1, 11.8,1,1, 4.886, 10559.998, 198.968, 52602.348 20/05/26,09:17:31,19,10,1, 11.8,1,1, 4.886, 10559.985, 198.900, 52602.288 20/05/26,09:17:32,00,10,1, 11.8,1,1, 4.883, 10560.021, 198.951, 52602.287 20/05/26,09:17:32,01,10,1, 11.8,1,1, 4.883, 10559.998, 198.920, 52602.293 20/05/26,09:17:32,02,10,1, 11.8,1,1, 4.883, 10560.010, 198.926, 52602.304 20/05/26,09:17:32,03,10,1, 11.8,1,1, 4.883, 10559.943, 198.927, 52602.268 20/05/26,09:17:32,04,10,1, 11.8,1,1, 4.883, 10560.012, 198.959, 52602.284 20/05/26,09:17:32,05,10,1, 11.8,1,1, 4.883, 10559.982, 198.907, 52602.259 20/05/26,09:17:32,06,10,1, 11.8,1,1, 4.883, 10559.989, 198.928, 52602.258 20/05/26,09:17:32,07,10,1, 11.8,1,1, 4.883, 10560.007, 198.952, 52602.291 20/05/26,09:17:32,08,10,1, 11.8,1,1, 4.883, 10559.989, 198.913, 52602.252 20/05/26,09:17:32,09,10,1, 11.8,1,1, 4.883, 10559.998, 198.919, 52602.227 20/05/26,09:17:32,10,10,1, 11.8,1,1, 4.883, 10560.011, 198.974, 52602.323 20/05/26,09:17:32,11,10,1, 11.8,1,1, 4.883, 10560.030, 198.955, 52602.313 20/05/26,09:17:32,12,10,1, 11.8,1,1, 4.883, 10559.978, 198.902, 52602.270 20/05/26,09:17:32,13,10,1, 11.8,1,1, 4.883, 10559.993, 198.949, 52602.282 20/05/26,09:17:32,14,10,1, 11.8,1,1, 4.883, 10560.027, 198.966, 52602.290 20/05/26,09:17:32,15,10,1, 11.8,1,1, 4.883, 10560.020, 198.955, 52602.313 20/05/26,09:17:32,16,10,1, 11.8,1,1, 4.883, 10560.002, 198.910, 52602.232 20/05/26,09:17:32,17,10,1, 11.8,1,1, 4.883, 10560.048, 198.953, 52602.273 20/05/26,09:17:32,18,10,1, 11.8,1,1, 4.883, 10560.007, 198.923, 52602.268 20/05/26,09:17:32,19,10,1, 11.8,1,1, 4.883, 10560.023, 198.951, 52602.287 20/05/26,09:17:33,00,10,1, 11.9,1,1, 4.886, 10560.005, 199.001, 52602.311 20/05/26,09:17:33,01,10,1, 11.9,1,1, 4.886, 10560.024, 198.983, 52602.324 20/05/26,09:17:33,02,10,1, 11.9,1,1, 4.886, 10560.026, 198.927, 52602.301 20/05/26,09:17:33,03,10,1, 11.9,1,1, 4.886, 10559.997, 198.906, 52602.261 20/05/26,09:17:33,04,10,1, 11.9,1,1, 4.886, 10560.007, 198.952, 52602.308 20/05/26,09:17:33,05,10,1, 11.9,1,1, 4.886, 10560.011, 198.898, 52602.263 20/05/26,09:17:33,06,10,1, 11.9,1,1, 4.886, 10560.028, 198.989, 52602.339 20/05/26,09:17:33,07,10,1, 11.9,1,1, 4.886, 10560.019, 198.973, 52602.286 20/05/26,09:17:33,08,10,1, 11.9,1,1, 4.886, 10560.012, 198.961, 52602.268 20/05/26,09:17:33,09,10,1, 11.9,1,1, 4.886, 10560.029, 198.981, 52602.319 20/05/26,09:17:33,10,10,1, 11.9,1,1, 4.886, 10560.031, 198.920, 52602.267 20/05/26,09:17:33,11,10,1, 11.9,1,1, 4.886, 10560.004, 198.958, 52602.307 20/05/26,09:17:33,12,10,1, 11.9,1,1, 4.886, 10560.016, 198.927, 52602.273 20/05/26,09:17:33,13,10,1, 11.9,1,1, 4.886, 10560.026, 198.935, 52602.266 20/05/26,09:17:33,14,10,1, 11.9,1,1, 4.886, 10560.026, 199.007, 52602.316 20/05/26,09:17:33,15,10,1, 11.9,1,1, 4.886, 10560.031, 198.979, 52602.300 20/05/26,09:17:33,16,10,1, 11.9,1,1, 4.886, 10560.024, 198.947, 52602.252 20/05/26,09:17:33,17,10,1, 11.9,1,1, 4.886, 10560.076, 199.003, 52602.356 20/05/26,09:17:33,18,10,1, 11.9,1,1, 4.886, 10560.046, 198.974, 52602.312 20/05/26,09:17:33,19,10,1, 11.9,1,1, 4.886, 10560.006, 199.001, 52602.311 20/05/26,09:17:34,00,10,1, 11.8,1,1, 4.884, 10560.038, 199.022, 52602.306 20/05/26,09:17:34,01,10,1, 11.8,1,1, 4.884, 10560.037, 199.006, 52602.325 20/05/26,09:17:34,02,10,1, 11.8,1,1, 4.884, 10560.053, 199.015, 52602.364 20/05/26,09:17:34,03,10,1, 11.8,1,1, 4.884, 10560.050, 198.980, 52602.361 20/05/26,09:17:34,04,10,1, 11.8,1,1, 4.884, 10560.015, 198.977, 52602.440 20/05/26,09:17:34,05,10,1, 11.8,1,1, 4.884, 10560.081, 199.006, 52602.316 20/05/26,09:17:34,06,10,1, 11.8,1,1, 4.884, 10560.027, 198.970, 52602.230 20/05/26,09:17:34,07,10,1, 11.8,1,1, 4.884, 10560.049, 199.002, 52602.330 20/05/26,09:17:34,08,10,1, 11.8,1,1, 4.884, 10560.048, 199.000, 52602.349 20/05/26,09:17:34,09,10,1, 11.8,1,1, 4.884, 10560.043, 198.988, 52602.308 20/05/26,09:17:34,10,10,1, 11.8,1,1, 4.884, 10560.039, 198.982, 52602.291 20/05/26,09:17:34,11,10,1, 11.8,1,1, 4.884, 10560.022, 198.976, 52602.328 20/05/26,09:17:34,12,10,1, 11.8,1,1, 4.884, 10560.008, 198.990, 52602.307 20/05/26,09:17:34,13,10,1, 11.8,1,1, 4.884, 10560.039, 198.960, 52602.258 20/05/26,09:17:34,14,10,1, 11.8,1,1, 4.884, 10560.008, 199.001, 52602.276 20/05/26,09:17:34,15,10,1, 11.8,1,1, 4.884, 10560.013, 198.955, 52602.261 20/05/26,09:17:34,16,10,1, 11.8,1,1, 4.884, 10560.052, 199.018, 52602.289 20/05/26,09:17:34,17,10,1, 11.8,1,1, 4.884, 10560.056, 199.005, 52602.310 20/05/26,09:17:34,18,10,1, 11.8,1,1, 4.884, 10560.054, 198.978, 52602.287 20/05/26,09:17:34,19,10,1, 11.8,1,1, 4.884, 10560.045, 199.022, 52602.306 20/05/26,09:17:35,00,09,1, 11.9,1,1, 4.884, 10560.063, 199.067, 52602.348 20/05/26,09:17:35,01,09,1, 11.9,1,1, 4.884, 10560.059, 199.027, 52602.319 20/05/26,09:17:35,02,09,1, 11.9,1,1, 4.884, 10560.041, 198.989, 52602.278 20/05/26,09:17:35,03,09,1, 11.9,1,1, 4.884, 10560.072, 199.037, 52602.314 20/05/26,09:17:35,04,09,1, 11.9,1,1, 4.884, 10560.068, 198.989, 52602.245 20/05/26,09:17:35,05,09,1, 11.9,1,1, 4.884, 10560.051, 199.048, 52602.291 20/05/26,09:17:35,06,09,1, 11.9,1,1, 4.884, 10560.043, 198.984, 52602.269 20/05/26,09:17:35,07,09,1, 11.9,1,1, 4.884, 10560.049, 198.985, 52602.317 20/05/26,09:17:35,08,09,1, 11.9,1,1, 4.884, 10560.086, 199.042, 52602.327 20/05/26,09:17:35,09,09,1, 11.9,1,1, 4.884, 10560.047, 198.985, 52602.270 20/05/26,09:17:35,10,09,1, 11.9,1,1, 4.884, 10560.044, 199.001, 52602.499 20/05/26,09:17:35,11,09,1, 11.9,1,1, 4.884, 10560.055, 199.031, 52602.383 20/05/26,09:17:35,12,09,1, 11.9,1,1, 4.884, 10560.039, 199.039, 52602.350 20/05/26,09:17:35,13,09,1, 11.9,1,1, 4.884, 10560.079, 199.063, 52602.297 20/05/26,09:17:35,14,09,1, 11.9,1,1, 4.884, 10560.076, 198.989, 52602.063 20/05/26,09:17:35,15,09,1, 11.9,1,1, 4.884, 10560.078, 199.026, 52602.227 20/05/26,09:17:35,16,09,1, 11.9,1,1, 4.884, 10560.092, 199.039, 52602.245 20/05/26,09:17:35,17,09,1, 11.9,1,1, 4.884, 10560.065, 198.983, 52602.238 20/05/26,09:17:35,18,09,1, 11.9,1,1, 4.884, 10560.098, 199.049, 52602.338 20/05/26,09:17:35,19,09,1, 11.9,1,1, 4.884, 10560.066, 199.067, 52602.348 20/05/26,09:17:36,00,08,1, 11.8,1,1, 4.885, 10560.130, 199.051, 52602.231 20/05/26,09:17:36,01,08,1, 11.8,1,1, 4.885, 10560.075, 199.057, 52602.298 20/05/26,09:17:36,02,08,1, 11.8,1,1, 4.885, 10560.093, 199.098, 52602.335 20/05/26,09:17:36,03,08,1, 11.8,1,1, 4.885, 10560.070, 199.049, 52602.318 20/05/26,09:17:36,04,08,1, 11.8,1,1, 4.885, 10560.109, 199.079, 52602.319 20/05/26,09:17:36,05,08,1, 11.8,1,1, 4.885, 10560.085, 199.071, 52602.319 20/05/26,09:17:36,06,08,1, 11.8,1,1, 4.885, 10560.110, 199.046, 52602.291 20/05/26,09:17:36,07,08,1, 11.8,1,1, 4.885, 10560.089, 199.026, 52602.290 20/05/26,09:17:36,08,08,1, 11.8,1,1, 4.885, 10560.093, 199.008, 52602.297 20/05/26,09:17:36,09,08,1, 11.8,1,1, 4.885, 10560.110, 199.040, 52602.329 20/05/26,09:17:36,10,08,1, 11.8,1,1, 4.885, 10560.109, 199.044, 52602.299 20/05/26,09:17:36,11,08,1, 11.8,1,1, 4.885, 10560.089, 199.041, 52602.296 20/05/26,09:17:36,12,08,1, 11.8,1,1, 4.885, 10560.089, 199.051, 52602.310 20/05/26,09:17:36,13,08,1, 11.8,1,1, 4.885, 10560.130, 199.084, 52602.323 20/05/26,09:17:36,14,08,1, 11.8,1,1, 4.885, 10560.088, 199.047, 52602.287 20/05/26,09:17:36,15,08,1, 11.8,1,1, 4.885, 10560.081, 199.080, 52602.262 20/05/26,09:17:36,16,08,1, 11.8,1,1, 4.885, 10560.141, 199.080, 52602.306 20/05/26,09:17:36,17,08,1, 11.8,1,1, 4.885, 10560.130, 199.076, 52602.279 20/05/26,09:17:36,18,08,1, 11.8,1,1, 4.885, 10560.112, 199.051, 52602.229 20/05/26,09:17:36,19,08,1, 11.8,1,1, 4.885, 10560.135, 199.051, 52602.231 20/05/26,09:17:37,00,09,1, 11.9,1,1, 4.884, 10560.122, 199.093, 52602.331 20/05/26,09:17:37,01,09,1, 11.9,1,1, 4.884, 10560.104, 199.026, 52602.276 20/05/26,09:17:37,02,09,1, 11.9,1,1, 4.884, 10560.076, 199.018, 52602.260 20/05/26,09:17:37,03,09,1, 11.9,1,1, 4.884, 10560.099, 199.053, 52602.247 20/05/26,09:17:37,04,09,1, 11.9,1,1, 4.884, 10560.132, 199.100, 52602.305 20/05/26,09:17:37,05,09,1, 11.9,1,1, 4.884, 10560.119, 199.108, 52602.309 20/05/26,09:17:37,06,09,1, 11.9,1,1, 4.884, 10560.104, 199.079, 52602.273 20/05/26,09:17:37,07,09,1, 11.9,1,1, 4.884, 10560.117, 199.090, 52602.288 20/05/26,09:17:37,08,09,1, 11.9,1,1, 4.884, 10560.111, 199.066, 52602.284 20/05/26,09:17:37,09,09,1, 11.9,1,1, 4.884, 10560.118, 199.034, 52602.249 20/05/26,09:17:37,10,09,1, 11.9,1,1, 4.884, 10560.114, 199.111, 52602.292 20/05/26,09:17:37,11,09,1, 11.9,1,1, 4.884, 10560.105, 199.106, 52602.305 20/05/26,09:17:37,12,09,1, 11.9,1,1, 4.884, 10560.103, 199.062, 52602.265 20/05/26,09:17:37,13,09,1, 11.9,1,1, 4.884, 10560.107, 199.110, 52602.265 20/05/26,09:17:37,14,09,1, 11.9,1,1, 4.884, 10560.094, 199.073, 52602.308 20/05/26,09:17:37,15,09,1, 11.9,1,1, 4.884, 10560.120, 199.094, 52602.287 20/05/26,09:17:37,16,09,1, 11.9,1,1, 4.884, 10560.121, 199.089, 52602.314 20/05/26,09:17:37,17,09,1, 11.9,1,1, 4.884, 10560.100, 199.081, 52602.293 20/05/26,09:17:37,18,09,1, 11.9,1,1, 4.884, 10560.107, 199.111, 52602.348 20/05/26,09:17:37,19,09,1, 11.9,1,1, 4.884, 10560.123, 199.093, 52602.331 20/05/26,09:17:38,00,09,1, 11.9,1,1, 4.884, 10560.138, 199.144, 52602.324 20/05/26,09:17:38,01,09,1, 11.9,1,1, 4.884, 10560.143, 199.113, 52602.344 20/05/26,09:17:38,02,09,1, 11.9,1,1, 4.884, 10560.114, 199.084, 52602.296 20/05/26,09:17:38,03,09,1, 11.9,1,1, 4.884, 10560.115, 199.107, 52602.320 20/05/26,09:17:38,04,09,1, 11.9,1,1, 4.884, 10560.141, 199.098, 52602.290 20/05/26,09:17:38,05,09,1, 11.9,1,1, 4.884, 10560.120, 199.089, 52602.251 20/05/26,09:17:38,06,09,1, 11.9,1,1, 4.884, 10560.113, 199.133, 52602.301 20/05/26,09:17:38,07,09,1, 11.9,1,1, 4.884, 10560.138, 199.093, 52602.326 20/05/26,09:17:38,08,09,1, 11.9,1,1, 4.884, 10560.134, 199.107, 52602.320 20/05/26,09:17:38,09,09,1, 11.9,1,1, 4.884, 10560.125, 199.119, 52602.327 20/05/26,09:17:38,10,09,1, 11.9,1,1, 4.884, 10560.129, 199.067, 52602.273 20/05/26,09:17:38,11,09,1, 11.9,1,1, 4.884, 10560.121, 199.072, 52602.343 20/05/26,09:17:38,12,09,1, 11.9,1,1, 4.884, 10560.142, 199.128, 52602.326 20/05/26,09:17:38,13,09,1, 11.9,1,1, 4.884, 10560.148, 199.129, 52602.327 20/05/26,09:17:38,14,09,1, 11.9,1,1, 4.884, 10560.112, 199.071, 52602.307 20/05/26,09:17:38,15,09,1, 11.9,1,1, 4.884, 10560.086, 199.090, 52602.287 20/05/26,09:17:38,16,09,1, 11.9,1,1, 4.884, 10560.120, 199.095, 52602.289 20/05/26,09:17:38,17,09,1, 11.9,1,1, 4.884, 10560.128, 199.099, 52602.306 20/05/26,09:17:38,18,09,1, 11.9,1,1, 4.884, 10560.135, 199.065, 52602.316 20/05/26,09:17:38,19,09,1, 11.9,1,1, 4.884, 10560.146, 199.144, 52602.324 20/05/26,09:17:39,00,09,1, 11.9,1,1, 4.886, 10560.113, 199.090, 52602.295 20/05/26,09:17:39,01,09,1, 11.9,1,1, 4.886, 10560.152, 199.110, 52602.322 20/05/26,09:17:39,02,09,1, 11.9,1,1, 4.886, 10560.116, 199.116, 52602.304 20/05/26,09:17:39,03,09,1, 11.9,1,1, 4.886, 10560.136, 199.085, 52602.285 20/05/26,09:17:39,04,09,1, 11.9,1,1, 4.886, 10560.123, 199.081, 52602.299 20/05/26,09:17:39,05,09,1, 11.9,1,1, 4.886, 10560.150, 199.097, 52602.322 20/05/26,09:17:39,06,09,1, 11.9,1,1, 4.886, 10560.139, 199.113, 52602.310 20/05/26,09:17:39,07,09,1, 11.9,1,1, 4.886, 10560.130, 199.093, 52602.304 20/05/26,09:17:39,08,09,1, 11.9,1,1, 4.886, 10560.141, 199.083, 52602.321 20/05/26,09:17:39,09,09,1, 11.9,1,1, 4.886, 10560.135, 199.101, 52602.324 20/05/26,09:17:39,10,09,1, 11.9,1,1, 4.886, 10560.165, 199.093, 52602.314 20/05/26,09:17:39,11,09,1, 11.9,1,1, 4.886, 10560.124, 199.124, 52602.330 20/05/26,09:17:39,12,09,1, 11.9,1,1, 4.886, 10560.167, 199.121, 52602.306 20/05/26,09:17:39,13,09,1, 11.9,1,1, 4.886, 10560.139, 199.120, 52602.323 20/05/26,09:17:39,14,09,1, 11.9,1,1, 4.886, 10560.119, 199.125, 52602.295 20/05/26,09:17:39,15,09,1, 11.9,1,1, 4.886, 10560.134, 199.130, 52602.324 20/05/26,09:17:39,16,09,1, 11.9,1,1, 4.886, 10560.137, 199.125, 52602.298 20/05/26,09:17:39,17,09,1, 11.9,1,1, 4.886, 10560.129, 199.108, 52602.314 20/05/26,09:17:39,18,09,1, 11.9,1,1, 4.886, 10560.131, 199.113, 52602.299 20/05/26,09:17:39,19,09,1, 11.9,1,1, 4.886, 10560.120, 199.090, 52602.295 20/05/26,09:17:40,00,09,1, 11.9,1,1, 4.884, 10560.197, 199.131, 52602.260 20/05/26,09:17:40,01,09,1, 11.9,1,1, 4.884, 10560.134, 199.156, 52602.342 20/05/26,09:17:40,02,09,1, 11.9,1,1, 4.884, 10560.115, 199.147, 52602.293 20/05/26,09:17:40,03,09,1, 11.9,1,1, 4.884, 10560.098, 199.138, 52602.279 20/05/26,09:17:40,04,09,1, 11.9,1,1, 4.884, 10560.141, 199.171, 52602.334 20/05/26,09:17:40,05,09,1, 11.9,1,1, 4.884, 10560.171, 199.171, 52602.381 20/05/26,09:17:40,06,09,1, 11.9,1,1, 4.884, 10560.148, 199.105, 52602.318 20/05/26,09:17:40,07,09,1, 11.9,1,1, 4.884, 10560.172, 199.169, 52602.325 20/05/26,09:17:40,08,09,1, 11.9,1,1, 4.884, 10560.128, 199.147, 52602.323 20/05/26,09:17:40,09,09,1, 11.9,1,1, 4.884, 10560.161, 199.159, 52602.336 20/05/26,09:17:40,10,09,1, 11.9,1,1, 4.884, 10560.132, 199.157, 52602.326 20/05/26,09:17:40,11,09,1, 11.9,1,1, 4.884, 10560.168, 199.151, 52602.320 20/05/26,09:17:40,12,09,1, 11.9,1,1, 4.884, 10560.154, 199.154, 52602.288 20/05/26,09:17:40,13,09,1, 11.9,1,1, 4.884, 10560.173, 199.165, 52602.304 20/05/26,09:17:40,14,09,1, 11.9,1,1, 4.884, 10560.169, 199.146, 52602.313 20/05/26,09:17:40,15,09,1, 11.9,1,1, 4.884, 10560.191, 199.159, 52602.310 20/05/26,09:17:40,16,09,1, 11.9,1,1, 4.884, 10560.187, 199.161, 52602.322 20/05/26,09:17:40,17,09,1, 11.9,1,1, 4.884, 10560.168, 199.175, 52602.343 20/05/26,09:17:40,18,09,1, 11.9,1,1, 4.884, 10560.139, 199.202, 52602.491 20/05/26,09:17:40,19,09,1, 11.9,1,1, 4.884, 10560.203, 199.131, 52602.260 20/05/26,09:17:41,00,09,1, 11.9,1,1, 4.886, 10560.163, 199.168, 52602.304 20/05/26,09:17:41,01,09,1, 11.9,1,1, 4.886, 10560.167, 199.160, 52602.297 20/05/26,09:17:41,02,09,1, 11.9,1,1, 4.886, 10560.179, 199.186, 52602.303 20/05/26,09:17:41,03,09,1, 11.9,1,1, 4.886, 10560.188, 199.197, 52602.328 20/05/26,09:17:41,04,09,1, 11.9,1,1, 4.886, 10560.197, 199.190, 52602.306 20/05/26,09:17:41,05,09,1, 11.9,1,1, 4.886, 10560.162, 199.226, 52602.325 20/05/26,09:17:41,06,09,1, 11.9,1,1, 4.886, 10560.195, 199.217, 52602.330 20/05/26,09:17:41,07,09,1, 11.9,1,1, 4.886, 10560.172, 199.140, 52602.310 20/05/26,09:17:41,08,09,1, 11.9,1,1, 4.886, 10560.160, 199.162, 52602.267 20/05/26,09:17:41,09,09,1, 11.9,1,1, 4.886, 10560.144, 199.150, 52602.245 20/05/26,09:17:41,10,09,1, 11.9,1,1, 4.886, 10560.164, 199.163, 52602.266 20/05/26,09:17:41,11,09,1, 11.9,1,1, 4.886, 10560.176, 199.148, 52602.284 20/05/26,09:17:41,12,09,1, 11.9,1,1, 4.886, 10560.171, 199.142, 52602.222 20/05/26,09:17:41,13,09,1, 11.9,1,1, 4.886, 10560.168, 199.170, 52602.286 20/05/26,09:17:41,14,09,1, 11.9,1,1, 4.886, 10560.143, 199.151, 52602.310 20/05/26,09:17:41,15,09,1, 11.9,1,1, 4.886, 10560.191, 199.229, 52602.331 20/05/26,09:17:41,16,09,1, 11.9,1,1, 4.886, 10560.195, 199.211, 52602.347 20/05/26,09:17:41,17,09,1, 11.9,1,1, 4.886, 10560.179, 199.220, 52602.278 20/05/26,09:17:41,18,09,1, 11.9,1,1, 4.886, 10560.169, 199.194, 52602.285 20/05/26,09:17:41,19,09,1, 11.9,1,1, 4.886, 10560.168, 199.168, 52602.304 20/05/26,09:17:42,00,09,1, 11.9,1,1, 4.882, 10560.188, 199.211, 52602.265 20/05/26,09:17:42,01,09,1, 11.9,1,1, 4.882, 10560.153, 199.182, 52602.311 20/05/26,09:17:42,02,09,1, 11.9,1,1, 4.882, 10560.148, 199.150, 52602.301 20/05/26,09:17:42,03,09,1, 11.9,1,1, 4.882, 10560.172, 199.189, 52602.317 20/05/26,09:17:42,04,09,1, 11.9,1,1, 4.882, 10560.162, 199.179, 52602.312 20/05/26,09:17:42,05,09,1, 11.9,1,1, 4.882, 10560.190, 199.207, 52602.333 20/05/26,09:17:42,06,09,1, 11.9,1,1, 4.882, 10560.214, 199.221, 52602.303 20/05/26,09:17:42,07,09,1, 11.9,1,1, 4.882, 10560.192, 199.209, 52602.316 20/05/26,09:17:42,08,09,1, 11.9,1,1, 4.882, 10560.183, 199.171, 52602.317 20/05/26,09:17:42,09,09,1, 11.9,1,1, 4.882, 10560.160, 199.171, 52602.288 20/05/26,09:17:42,10,09,1, 11.9,1,1, 4.882, 10560.194, 199.199, 52602.290 20/05/26,09:17:42,11,09,1, 11.9,1,1, 4.882, 10560.174, 199.193, 52602.329 20/05/26,09:17:42,12,09,1, 11.9,1,1, 4.882, 10560.173, 199.193, 52602.308 20/05/26,09:17:42,13,09,1, 11.9,1,1, 4.882, 10560.188, 199.170, 52602.295 20/05/26,09:17:42,14,09,1, 11.9,1,1, 4.882, 10560.179, 199.169, 52602.328 20/05/26,09:17:42,15,09,1, 11.9,1,1, 4.882, 10560.164, 199.186, 52602.322 20/05/26,09:17:42,16,09,1, 11.9,1,1, 4.882, 10560.165, 199.210, 52602.322 20/05/26,09:17:42,17,09,1, 11.9,1,1, 4.882, 10560.177, 199.185, 52602.273 20/05/26,09:17:42,18,09,1, 11.9,1,1, 4.882, 10560.199, 199.213, 52602.335 20/05/26,09:17:42,19,09,1, 11.9,1,1, 4.882, 10560.190, 199.211, 52602.265 20/05/26,09:17:43,00,08,1, 11.8,1,1, 4.883, 10560.213, 199.262, 52602.316 20/05/26,09:17:43,01,08,1, 11.8,1,1, 4.883, 10560.204, 199.245, 52602.359 20/05/26,09:17:43,02,08,1, 11.8,1,1, 4.883, 10560.184, 199.196, 52602.301 20/05/26,09:17:43,03,08,1, 11.8,1,1, 4.883, 10560.216, 199.259, 52602.370 20/05/26,09:17:43,04,08,1, 11.8,1,1, 4.883, 10560.215, 199.286, 52602.364 20/05/26,09:17:43,05,08,1, 11.8,1,1, 4.883, 10560.208, 199.271, 52602.346 20/05/26,09:17:43,06,08,1, 11.8,1,1, 4.883, 10560.215, 199.270, 52602.366 20/05/26,09:17:43,07,08,1, 11.8,1,1, 4.883, 10560.197, 199.260, 52602.356 20/05/26,09:17:43,08,08,1, 11.8,1,1, 4.883, 10560.178, 199.208, 52602.333 20/05/26,09:17:43,09,08,1, 11.8,1,1, 4.883, 10560.204, 199.225, 52602.287 20/05/26,09:17:43,10,08,1, 11.8,1,1, 4.883, 10560.195, 199.233, 52602.320 20/05/26,09:17:43,11,08,1, 11.8,1,1, 4.883, 10560.224, 199.262, 52602.322 20/05/26,09:17:43,12,08,1, 11.8,1,1, 4.883, 10560.203, 199.264, 52602.336 20/05/26,09:17:43,13,08,1, 11.8,1,1, 4.883, 10560.236, 199.254, 52602.259 20/05/26,09:17:43,14,08,1, 11.8,1,1, 4.883, 10560.196, 199.244, 52602.290 20/05/26,09:17:43,15,08,1, 11.8,1,1, 4.883, 10560.230, 199.229, 52602.267 20/05/26,09:17:43,16,08,1, 11.8,1,1, 4.883, 10560.217, 199.288, 52602.328 20/05/26,09:17:43,17,08,1, 11.8,1,1, 4.883, 10560.214, 199.230, 52602.297 20/05/26,09:17:43,18,08,1, 11.8,1,1, 4.883, 10560.206, 199.216, 52602.294 20/05/26,09:17:43,19,08,1, 11.8,1,1, 4.883, 10560.217, 199.262, 52602.316 20/05/26,09:17:44,00,09,1, 11.8,1,1, 4.884, 10560.222, 199.302, 52602.345 20/05/26,09:17:44,01,09,1, 11.8,1,1, 4.884, 10560.238, 199.295, 52602.347 20/05/26,09:17:44,02,09,1, 11.8,1,1, 4.884, 10560.246, 199.297, 52602.373 20/05/26,09:17:44,03,09,1, 11.8,1,1, 4.884, 10560.226, 199.269, 52602.311 20/05/26,09:17:44,04,09,1, 11.8,1,1, 4.884, 10560.219, 199.268, 52602.352 20/05/26,09:17:44,05,09,1, 11.8,1,1, 4.884, 10560.183, 199.231, 52602.260 20/05/26,09:17:44,06,09,1, 11.8,1,1, 4.884, 10560.205, 199.231, 52602.251 20/05/26,09:17:44,07,09,1, 11.8,1,1, 4.884, 10560.219, 199.269, 52602.292 20/05/26,09:17:44,08,09,1, 11.8,1,1, 4.884, 10560.201, 199.259, 52602.263 20/05/26,09:17:44,09,09,1, 11.8,1,1, 4.884, 10560.239, 199.285, 52602.325 20/05/26,09:17:44,10,09,1, 11.8,1,1, 4.884, 10560.212, 199.250, 52602.328 20/05/26,09:17:44,11,09,1, 11.8,1,1, 4.884, 10560.227, 199.290, 52602.341 20/05/26,09:17:44,12,09,1, 11.8,1,1, 4.884, 10560.225, 199.294, 52602.391 20/05/26,09:17:44,13,09,1, 11.8,1,1, 4.884, 10560.270, 199.323, 52602.501 20/05/26,09:17:44,14,09,1, 11.8,1,1, 4.884, 10560.186, 199.322, 52602.384 20/05/26,09:17:44,15,09,1, 11.8,1,1, 4.884, 10560.178, 199.232, 52602.341 20/05/26,09:17:44,16,09,1, 11.8,1,1, 4.884, 10560.229, 199.298, 52602.352 20/05/26,09:17:44,17,09,1, 11.8,1,1, 4.884, 10560.221, 199.312, 52602.332 20/05/26,09:17:44,18,09,1, 11.8,1,1, 4.884, 10560.235, 199.291, 52602.295 20/05/26,09:17:44,19,09,1, 11.8,1,1, 4.884, 10560.230, 199.302, 52602.345 20/05/26,09:17:45,00,09,1, 11.8,1,1, 4.885, 10560.213, 199.286, 52602.307 20/05/26,09:17:45,01,09,1, 11.8,1,1, 4.885, 10560.222, 199.267, 52602.251 20/05/26,09:17:45,02,09,1, 11.8,1,1, 4.885, 10560.225, 199.284, 52602.298 20/05/26,09:17:45,03,09,1, 11.8,1,1, 4.885, 10560.223, 199.275, 52602.272 20/05/26,09:17:45,04,09,1, 11.8,1,1, 4.885, 10560.232, 199.287, 52602.325 20/05/26,09:17:45,05,09,1, 11.8,1,1, 4.885, 10560.224, 199.308, 52602.342 20/05/26,09:17:45,06,09,1, 11.8,1,1, 4.885, 10560.226, 199.242, 52602.282 20/05/26,09:17:45,07,09,1, 11.8,1,1, 4.885, 10560.210, 199.292, 52602.287 20/05/26,09:17:45,08,09,1, 11.8,1,1, 4.885, 10560.248, 199.290, 52602.335 20/05/26,09:17:45,09,09,1, 11.8,1,1, 4.885, 10560.242, 199.291, 52602.319 20/05/26,09:17:45,10,09,1, 11.8,1,1, 4.885, 10560.261, 199.255, 52602.297 20/05/26,09:17:45,11,09,1, 11.8,1,1, 4.885, 10560.251, 199.298, 52602.306 20/05/26,09:17:45,12,09,1, 11.8,1,1, 4.885, 10560.253, 199.275, 52602.311 20/05/26,09:17:45,13,09,1, 11.8,1,1, 4.885, 10560.235, 199.285, 52602.354 20/05/26,09:17:45,14,09,1, 11.8,1,1, 4.885, 10560.236, 199.296, 52602.346 20/05/26,09:17:45,15,09,1, 11.8,1,1, 4.885, 10560.256, 199.272, 52602.330 20/05/26,09:17:45,16,09,1, 11.8,1,1, 4.885, 10560.238, 199.276, 52602.305 20/05/26,09:17:45,17,09,1, 11.8,1,1, 4.885, 10560.235, 199.272, 52602.313 20/05/26,09:17:45,18,09,1, 11.8,1,1, 4.885, 10560.241, 199.311, 52602.336 20/05/26,09:17:45,19,09,1, 11.8,1,1, 4.885, 10560.216, 199.286, 52602.307 20/05/26,09:17:46,00,09,1, 11.8,1,1, 4.886, 10560.238, 199.290, 52602.280 20/05/26,09:17:46,01,09,1, 11.8,1,1, 4.886, 10560.191, 199.262, 52602.249 20/05/26,09:17:46,02,09,1, 11.8,1,1, 4.886, 10560.235, 199.332, 52602.350 20/05/26,09:17:46,03,09,1, 11.8,1,1, 4.886, 10560.249, 199.353, 52602.382 20/05/26,09:17:46,04,09,1, 11.8,1,1, 4.886, 10560.224, 199.286, 52602.319 20/05/26,09:17:46,05,09,1, 11.8,1,1, 4.886, 10560.250, 199.370, 52602.371 20/05/26,09:17:46,06,09,1, 11.8,1,1, 4.886, 10560.221, 199.300, 52602.620 20/05/26,09:17:46,07,09,1, 11.8,1,1, 4.886, 10560.262, 199.268, 52602.302 20/05/26,09:17:46,08,09,1, 11.8,1,1, 4.886, 10560.281, 199.359, 52602.310 20/05/26,09:17:46,09,09,1, 11.8,1,1, 4.886, 10560.242, 199.314, 52602.271 20/05/26,09:17:46,10,09,1, 11.8,1,1, 4.886, 10560.253, 199.324, 52602.301 20/05/26,09:17:46,11,09,1, 11.8,1,1, 4.886, 10560.272, 199.320, 52602.361 20/05/26,09:17:46,12,09,1, 11.8,1,1, 4.886, 10560.241, 199.282, 52602.318 20/05/26,09:17:46,13,09,1, 11.8,1,1, 4.886, 10560.228, 199.347, 52602.321 20/05/26,09:17:46,14,09,1, 11.8,1,1, 4.886, 10560.233, 199.311, 52602.335 20/05/26,09:17:46,15,09,1, 11.8,1,1, 4.886, 10560.240, 199.313, 52602.311 20/05/26,09:17:46,16,09,1, 11.8,1,1, 4.886, 10560.256, 199.304, 52602.306 20/05/26,09:17:46,17,09,1, 11.8,1,1, 4.886, 10560.262, 199.303, 52602.293 20/05/26,09:17:46,18,09,1, 11.8,1,1, 4.886, 10560.241, 199.274, 52602.300 20/05/26,09:17:46,19,09,1, 11.8,1,1, 4.886, 10560.241, 199.290, 52602.280 20/05/26,09:17:47,00,09,1, 11.9,1,1, 4.887, 10560.247, 199.336, 52602.307 20/05/26,09:17:47,01,09,1, 11.9,1,1, 4.887, 10560.236, 199.324, 52602.229 20/05/26,09:17:47,02,09,1, 11.9,1,1, 4.887, 10560.261, 199.323, 52602.280 20/05/26,09:17:47,03,09,1, 11.9,1,1, 4.887, 10560.263, 199.340, 52602.283 20/05/26,09:17:47,04,09,1, 11.9,1,1, 4.887, 10560.258, 199.315, 52602.269 20/05/26,09:17:47,05,09,1, 11.9,1,1, 4.887, 10560.267, 199.319, 52602.297 20/05/26,09:17:47,06,09,1, 11.9,1,1, 4.887, 10560.289, 199.374, 52602.348 20/05/26,09:17:47,07,09,1, 11.9,1,1, 4.887, 10560.254, 199.365, 52602.339 20/05/26,09:17:47,08,09,1, 11.9,1,1, 4.887, 10560.265, 199.345, 52602.315 20/05/26,09:17:47,09,09,1, 11.9,1,1, 4.887, 10560.265, 199.354, 52602.310 20/05/26,09:17:47,10,09,1, 11.9,1,1, 4.887, 10560.261, 199.345, 52602.300 20/05/26,09:17:47,11,09,1, 11.9,1,1, 4.887, 10560.240, 199.317, 52602.312 20/05/26,09:17:47,12,09,1, 11.9,1,1, 4.887, 10560.259, 199.370, 52602.299 20/05/26,09:17:47,13,09,1, 11.9,1,1, 4.887, 10560.282, 199.375, 52602.327 20/05/26,09:17:47,14,09,1, 11.9,1,1, 4.887, 10560.280, 199.387, 52602.335 20/05/26,09:17:47,15,09,1, 11.9,1,1, 4.887, 10560.263, 199.300, 52602.268 20/05/26,09:17:47,16,09,1, 11.9,1,1, 4.887, 10560.236, 199.293, 52602.265 20/05/26,09:17:47,17,09,1, 11.9,1,1, 4.887, 10560.276, 199.380, 52602.331 20/05/26,09:17:47,18,09,1, 11.9,1,1, 4.887, 10560.271, 199.350, 52602.316 20/05/26,09:17:47,19,09,1, 11.9,1,1, 4.887, 10560.253, 199.336, 52602.307 20/05/26,09:17:48,00,09,1, 11.8,1,1, 4.884, 10560.263, 199.428, 52602.347 20/05/26,09:17:48,01,09,1, 11.8,1,1, 4.884, 10560.285, 199.395, 52602.336 20/05/26,09:17:48,02,09,1, 11.8,1,1, 4.884, 10560.261, 199.394, 52602.327 20/05/26,09:17:48,03,09,1, 11.8,1,1, 4.884, 10560.255, 199.351, 52602.263 20/05/26,09:17:48,04,09,1, 11.8,1,1, 4.884, 10560.277, 199.366, 52602.296 20/05/26,09:17:48,05,09,1, 11.8,1,1, 4.884, 10560.257, 199.349, 52602.252 20/05/26,09:17:48,06,09,1, 11.8,1,1, 4.884, 10560.241, 199.390, 52602.336 20/05/26,09:17:48,07,09,1, 11.8,1,1, 4.884, 10560.259, 199.393, 52602.328 20/05/26,09:17:48,08,09,1, 11.8,1,1, 4.884, 10560.279, 199.435, 52602.367 20/05/26,09:17:48,09,09,1, 11.8,1,1, 4.884, 10560.238, 199.369, 52602.328 20/05/26,09:17:48,10,09,1, 11.8,1,1, 4.884, 10560.242, 199.368, 52602.328 20/05/26,09:17:48,11,09,1, 11.8,1,1, 4.884, 10560.258, 199.378, 52602.340 20/05/26,09:17:48,12,09,1, 11.8,1,1, 4.884, 10560.258, 199.355, 52602.315 20/05/26,09:17:48,13,09,1, 11.8,1,1, 4.884, 10560.258, 199.395, 52602.356 20/05/26,09:17:48,14,09,1, 11.8,1,1, 4.884, 10560.286, 199.400, 52602.368 20/05/26,09:17:48,15,09,1, 11.8,1,1, 4.884, 10560.267, 199.394, 52602.337 20/05/26,09:17:48,16,09,1, 11.8,1,1, 4.884, 10560.242, 199.367, 52602.316 20/05/26,09:17:48,17,09,1, 11.8,1,1, 4.884, 10560.230, 199.384, 52602.315 20/05/26,09:17:48,18,09,1, 11.8,1,1, 4.884, 10560.241, 199.410, 52602.334 20/05/26,09:17:48,19,09,1, 11.8,1,1, 4.884, 10560.270, 199.428, 52602.347 20/05/26,09:17:49,00,09,1, 11.9,1,1, 4.889, 10560.330, 199.445, 52602.358 20/05/26,09:17:49,01,09,1, 11.9,1,1, 4.889, 10560.234, 199.405, 52602.322 20/05/26,09:17:49,02,09,1, 11.9,1,1, 4.889, 10560.248, 199.374, 52602.273 20/05/26,09:17:49,03,09,1, 11.9,1,1, 4.889, 10560.257, 199.400, 52602.265 20/05/26,09:17:49,04,09,1, 11.9,1,1, 4.889, 10560.279, 199.431, 52602.340 20/05/26,09:17:49,05,09,1, 11.9,1,1, 4.889, 10560.290, 199.403, 52602.335 20/05/26,09:17:49,06,09,1, 11.9,1,1, 4.889, 10560.258, 199.387, 52602.291 20/05/26,09:17:49,07,09,1, 11.9,1,1, 4.889, 10560.268, 199.392, 52602.309 20/05/26,09:17:49,08,09,1, 11.9,1,1, 4.889, 10560.283, 199.445, 52602.312 20/05/26,09:17:49,09,09,1, 11.9,1,1, 4.889, 10560.263, 199.432, 52602.333 20/05/26,09:17:49,10,09,1, 11.9,1,1, 4.889, 10560.262, 199.420, 52602.332 20/05/26,09:17:49,11,09,1, 11.9,1,1, 4.889, 10560.285, 199.427, 52602.344 20/05/26,09:17:49,12,09,1, 11.9,1,1, 4.889, 10560.275, 199.400, 52602.282 20/05/26,09:17:49,13,09,1, 11.9,1,1, 4.889, 10560.275, 199.435, 52602.289 20/05/26,09:17:49,14,09,1, 11.9,1,1, 4.889, 10560.280, 199.403, 52602.297 20/05/26,09:17:49,15,09,1, 11.9,1,1, 4.889, 10560.280, 199.395, 52602.285 20/05/26,09:17:49,16,09,1, 11.9,1,1, 4.889, 10560.270, 199.477, 52602.355 20/05/26,09:17:49,17,09,1, 11.9,1,1, 4.889, 10560.278, 199.409, 52602.320 20/05/26,09:17:49,18,09,1, 11.9,1,1, 4.889, 10560.286, 199.402, 52602.300 20/05/26,09:17:49,19,09,1, 11.9,1,1, 4.889, 10560.337, 199.445, 52602.358 20/05/26,09:17:50,00,09,1, 11.8,1,1, 4.885, 10560.263, 199.454, 52602.285 20/05/26,09:17:50,01,09,1, 11.8,1,1, 4.885, 10560.296, 199.426, 52602.301 20/05/26,09:17:50,02,09,1, 11.8,1,1, 4.885, 10560.303, 199.433, 52602.323 20/05/26,09:17:50,03,09,1, 11.8,1,1, 4.885, 10560.268, 199.424, 52602.295 20/05/26,09:17:50,04,09,1, 11.8,1,1, 4.885, 10560.315, 199.463, 52602.328 20/05/26,09:17:50,05,09,1, 11.8,1,1, 4.885, 10560.284, 199.413, 52602.334 20/05/26,09:17:50,06,09,1, 11.8,1,1, 4.885, 10560.282, 199.467, 52602.353 20/05/26,09:17:50,07,09,1, 11.8,1,1, 4.885, 10560.321, 199.410, 52602.071 20/05/26,09:17:50,08,09,1, 11.8,1,1, 4.885, 10560.324, 199.446, 52602.245 20/05/26,09:17:50,09,09,1, 11.8,1,1, 4.885, 10560.288, 199.461, 52602.263 20/05/26,09:17:50,10,09,1, 11.8,1,1, 4.885, 10560.291, 199.439, 52602.306 20/05/26,09:17:50,11,09,1, 11.8,1,1, 4.885, 10560.307, 199.399, 52602.273 20/05/26,09:17:50,12,09,1, 11.8,1,1, 4.885, 10560.277, 199.411, 52602.340 20/05/26,09:17:50,13,09,1, 11.8,1,1, 4.885, 10560.271, 199.398, 52602.264 20/05/26,09:17:50,14,09,1, 11.8,1,1, 4.885, 10560.284, 199.462, 52602.296 20/05/26,09:17:50,15,09,1, 11.8,1,1, 4.885, 10560.259, 199.457, 52602.305 20/05/26,09:17:50,16,09,1, 11.8,1,1, 4.885, 10560.288, 199.440, 52602.315 20/05/26,09:17:50,17,09,1, 11.8,1,1, 4.885, 10560.288, 199.414, 52602.023 20/05/26,09:17:50,18,09,1, 11.8,1,1, 4.885, 10560.274, 199.423, 52602.244 20/05/26,09:17:50,19,09,1, 11.8,1,1, 4.885, 10560.267, 199.454, 52602.285 20/05/26,09:17:51,00,09,1, 11.9,1,1, 4.885, 10560.305, 199.512, 52602.344 20/05/26,09:17:51,01,09,1, 11.9,1,1, 4.885, 10560.305, 199.437, 52602.300 20/05/26,09:17:51,02,09,1, 11.9,1,1, 4.885, 10560.295, 199.464, 52602.278 20/05/26,09:17:51,03,09,1, 11.9,1,1, 4.885, 10560.286, 199.419, 52602.304 20/05/26,09:17:51,04,09,1, 11.9,1,1, 4.885, 10560.284, 199.415, 52602.289 20/05/26,09:17:51,05,09,1, 11.9,1,1, 4.885, 10560.279, 199.447, 52602.296 20/05/26,09:17:51,06,09,1, 11.9,1,1, 4.885, 10560.278, 199.418, 52602.321 20/05/26,09:17:51,07,09,1, 11.9,1,1, 4.885, 10560.287, 199.436, 52602.308 20/05/26,09:17:51,08,09,1, 11.9,1,1, 4.885, 10560.323, 199.515, 52602.348 20/05/26,09:17:51,09,09,1, 11.9,1,1, 4.885, 10560.310, 199.485, 52602.335 20/05/26,09:17:51,10,09,1, 11.9,1,1, 4.885, 10560.305, 199.478, 52602.347 20/05/26,09:17:51,11,09,1, 11.9,1,1, 4.885, 10560.298, 199.493, 52602.308 20/05/26,09:17:51,12,09,1, 11.9,1,1, 4.885, 10560.300, 199.455, 52602.287 20/05/26,09:17:51,13,09,1, 11.9,1,1, 4.885, 10560.305, 199.468, 52602.289 20/05/26,09:17:51,14,09,1, 11.9,1,1, 4.885, 10560.296, 199.477, 52602.303 20/05/26,09:17:51,15,09,1, 11.9,1,1, 4.885, 10560.309, 199.514, 52602.310 20/05/26,09:17:51,16,09,1, 11.9,1,1, 4.885, 10560.296, 199.477, 52602.314 20/05/26,09:17:51,17,09,1, 11.9,1,1, 4.885, 10560.323, 199.477, 52602.317 20/05/26,09:17:51,18,09,1, 11.9,1,1, 4.885, 10560.299, 199.507, 52602.346 20/05/26,09:17:51,19,09,1, 11.9,1,1, 4.885, 10560.313, 199.512, 52602.344 20/05/26,09:17:52,00,10,1, 11.8,1,1, 4.882, 10560.297, 199.505, 52602.310 20/05/26,09:17:52,01,10,1, 11.8,1,1, 4.882, 10560.303, 199.472, 52602.309 20/05/26,09:17:52,02,10,1, 11.8,1,1, 4.882, 10560.316, 199.504, 52602.304 20/05/26,09:17:52,03,10,1, 11.8,1,1, 4.882, 10560.283, 199.479, 52602.286 20/05/26,09:17:52,04,10,1, 11.8,1,1, 4.882, 10560.293, 199.499, 52602.344 20/05/26,09:17:52,05,10,1, 11.8,1,1, 4.882, 10560.288, 199.497, 52602.346 20/05/26,09:17:52,06,10,1, 11.8,1,1, 4.882, 10560.292, 199.504, 52602.315 20/05/26,09:17:52,07,10,1, 11.8,1,1, 4.882, 10560.310, 199.520, 52602.365 20/05/26,09:17:52,08,10,1, 11.8,1,1, 4.882, 10560.287, 199.457, 52602.280 20/05/26,09:17:52,09,10,1, 11.8,1,1, 4.882, 10560.286, 199.471, 52602.305 20/05/26,09:17:52,10,10,1, 11.8,1,1, 4.882, 10560.280, 199.478, 52602.234 20/05/26,09:17:52,11,10,1, 11.8,1,1, 4.882, 10560.296, 199.500, 52602.298 20/05/26,09:17:52,12,10,1, 11.8,1,1, 4.882, 10560.313, 199.524, 52602.299 20/05/26,09:17:52,13,10,1, 11.8,1,1, 4.882, 10560.348, 199.538, 52602.297 20/05/26,09:17:52,14,10,1, 11.8,1,1, 4.882, 10560.328, 199.533, 52602.349 20/05/26,09:17:52,15,10,1, 11.8,1,1, 4.882, 10560.313, 199.480, 52602.281 20/05/26,09:17:52,16,10,1, 11.8,1,1, 4.882, 10560.329, 199.518, 52602.316 20/05/26,09:17:52,17,10,1, 11.8,1,1, 4.882, 10560.332, 199.540, 52602.335 20/05/26,09:17:52,18,10,1, 11.8,1,1, 4.882, 10560.302, 199.526, 52602.252 20/05/26,09:17:52,19,10,1, 11.8,1,1, 4.882, 10560.300, 199.505, 52602.310 20/05/26,09:17:53,00,09,1, 11.9,1,1, 4.885, 10560.338, 199.579, 52602.328 20/05/26,09:17:53,01,09,1, 11.9,1,1, 4.885, 10560.313, 199.570, 52602.340 20/05/26,09:17:53,02,09,1, 11.9,1,1, 4.885, 10560.335, 199.541, 52602.373 20/05/26,09:17:53,03,09,1, 11.9,1,1, 4.885, 10560.332, 199.556, 52602.329 20/05/26,09:17:53,04,09,1, 11.9,1,1, 4.885, 10560.300, 199.499, 52602.279 20/05/26,09:17:53,05,09,1, 11.9,1,1, 4.885, 10560.321, 199.566, 52602.340 20/05/26,09:17:53,06,09,1, 11.9,1,1, 4.885, 10560.310, 199.530, 52602.296 20/05/26,09:17:53,07,09,1, 11.9,1,1, 4.885, 10560.323, 199.560, 52602.328 20/05/26,09:17:53,08,09,1, 11.9,1,1, 4.885, 10560.311, 199.563, 52602.301 20/05/26,09:17:53,09,09,1, 11.9,1,1, 4.885, 10560.345, 199.558, 52602.341 20/05/26,09:17:53,10,09,1, 11.9,1,1, 4.885, 10560.318, 199.539, 52602.310 20/05/26,09:17:53,11,09,1, 11.9,1,1, 4.885, 10560.342, 199.544, 52602.304 20/05/26,09:17:53,12,09,1, 11.9,1,1, 4.885, 10560.361, 199.583, 52602.334 20/05/26,09:17:53,13,09,1, 11.9,1,1, 4.885, 10560.355, 199.588, 52602.324 20/05/26,09:17:53,14,09,1, 11.9,1,1, 4.885, 10560.322, 199.569, 52602.351 20/05/26,09:17:53,15,09,1, 11.9,1,1, 4.885, 10560.316, 199.574, 52602.334 20/05/26,09:17:53,16,09,1, 11.9,1,1, 4.885, 10560.365, 199.573, 52602.339 20/05/26,09:17:53,17,09,1, 11.9,1,1, 4.885, 10560.321, 199.558, 52602.313 20/05/26,09:17:53,18,09,1, 11.9,1,1, 4.885, 10560.329, 199.503, 52602.326 20/05/26,09:17:53,19,09,1, 11.9,1,1, 4.885, 10560.339, 199.579, 52602.328 20/05/26,09:17:54,00,09,1, 11.9,1,1, 4.887, 10560.330, 199.611, 52602.312 20/05/26,09:17:54,01,09,1, 11.9,1,1, 4.887, 10560.349, 199.559, 52602.379 20/05/26,09:17:54,02,09,1, 11.9,1,1, 4.887, 10560.314, 199.516, 52602.306 20/05/26,09:17:54,03,09,1, 11.9,1,1, 4.887, 10560.315, 199.527, 52602.331 20/05/26,09:17:54,04,09,1, 11.9,1,1, 4.887, 10560.295, 199.537, 52602.272 20/05/26,09:17:54,05,09,1, 11.9,1,1, 4.887, 10560.339, 199.579, 52602.311 20/05/26,09:17:54,06,09,1, 11.9,1,1, 4.887, 10560.334, 199.569, 52602.335 20/05/26,09:17:54,07,09,1, 11.9,1,1, 4.887, 10560.307, 199.520, 52602.284 20/05/26,09:17:54,08,09,1, 11.9,1,1, 4.887, 10560.353, 199.585, 52602.334 20/05/26,09:17:54,09,09,1, 11.9,1,1, 4.887, 10560.313, 199.579, 52602.325 20/05/26,09:17:54,10,09,1, 11.9,1,1, 4.887, 10560.337, 199.575, 52602.324 20/05/26,09:17:54,11,09,1, 11.9,1,1, 4.887, 10560.346, 199.615, 52602.361 20/05/26,09:17:54,12,09,1, 11.9,1,1, 4.887, 10560.354, 199.583, 52602.309 20/05/26,09:17:54,13,09,1, 11.9,1,1, 4.887, 10560.332, 199.585, 52602.327 20/05/26,09:17:54,14,09,1, 11.9,1,1, 4.887, 10560.344, 199.608, 52602.320 20/05/26,09:17:54,15,09,1, 11.9,1,1, 4.887, 10560.352, 199.590, 52602.327 20/05/26,09:17:54,16,09,1, 11.9,1,1, 4.887, 10560.357, 199.611, 52602.345 20/05/26,09:17:54,17,09,1, 11.9,1,1, 4.887, 10560.351, 199.617, 52602.332 20/05/26,09:17:54,18,09,1, 11.9,1,1, 4.887, 10560.350, 199.610, 52602.358 20/05/26,09:17:54,19,09,1, 11.9,1,1, 4.887, 10560.332, 199.611, 52602.312 20/05/26,09:17:55,00,09,1, 11.8,1,1, 4.886, 10560.364, 199.633, 52602.354 20/05/26,09:17:55,01,09,1, 11.8,1,1, 4.886, 10560.337, 199.617, 52602.357 20/05/26,09:17:55,02,09,1, 11.8,1,1, 4.886, 10560.324, 199.571, 52602.321 20/05/26,09:17:55,03,09,1, 11.8,1,1, 4.886, 10560.360, 199.606, 52602.331 20/05/26,09:17:55,04,09,1, 11.8,1,1, 4.886, 10560.336, 199.562, 52602.284 20/05/26,09:17:55,05,09,1, 11.8,1,1, 4.886, 10560.351, 199.626, 52602.341 20/05/26,09:17:55,06,09,1, 11.8,1,1, 4.886, 10560.324, 199.560, 52602.291 20/05/26,09:17:55,07,09,1, 11.8,1,1, 4.886, 10560.323, 199.555, 52602.266 20/05/26,09:17:55,08,09,1, 11.8,1,1, 4.886, 10560.377, 199.627, 52602.350 20/05/26,09:17:55,09,09,1, 11.8,1,1, 4.886, 10560.350, 199.614, 52602.352 20/05/26,09:17:55,10,09,1, 11.8,1,1, 4.886, 10560.356, 199.626, 52602.333 20/05/26,09:17:55,11,09,1, 11.8,1,1, 4.886, 10560.344, 199.563, 52602.297 20/05/26,09:17:55,12,09,1, 11.8,1,1, 4.886, 10560.339, 199.568, 52602.287 20/05/26,09:17:55,13,09,1, 11.8,1,1, 4.886, 10560.353, 199.612, 52602.361 20/05/26,09:17:55,14,09,1, 11.8,1,1, 4.886, 10560.316, 199.561, 52602.251 20/05/26,09:17:55,15,09,1, 11.8,1,1, 4.886, 10560.310, 199.558, 52602.268 20/05/26,09:17:55,16,09,1, 11.8,1,1, 4.886, 10560.355, 199.558, 52602.256 20/05/26,09:17:55,17,09,1, 11.8,1,1, 4.886, 10560.366, 199.613, 52602.362 20/05/26,09:17:55,18,09,1, 11.8,1,1, 4.886, 10560.412, 199.651, 52602.377 20/05/26,09:17:55,19,09,1, 11.8,1,1, 4.886, 10560.364, 199.633, 52602.354 20/05/26,09:17:56,00,10,1, 11.9,1,1, 4.884, 10560.347, 199.670, 52602.321 20/05/26,09:17:56,01,10,1, 11.9,1,1, 4.884, 10560.355, 199.606, 52602.365 20/05/26,09:17:56,02,10,1, 11.9,1,1, 4.884, 10560.365, 199.636, 52602.356 20/05/26,09:17:56,03,10,1, 11.9,1,1, 4.884, 10560.350, 199.612, 52602.328 20/05/26,09:17:56,04,10,1, 11.9,1,1, 4.884, 10560.348, 199.606, 52602.307 20/05/26,09:17:56,05,10,1, 11.9,1,1, 4.884, 10560.373, 199.631, 52602.358 20/05/26,09:17:56,06,10,1, 11.9,1,1, 4.884, 10560.349, 199.616, 52602.311 20/05/26,09:17:56,07,10,1, 11.9,1,1, 4.884, 10560.383, 199.644, 52602.334 20/05/26,09:17:56,08,10,1, 11.9,1,1, 4.884, 10560.370, 199.602, 52602.320 20/05/26,09:17:56,09,10,1, 11.9,1,1, 4.884, 10560.354, 199.643, 52602.377 20/05/26,09:17:56,10,10,1, 11.9,1,1, 4.884, 10560.377, 199.590, 52602.316 20/05/26,09:17:56,11,10,1, 11.9,1,1, 4.884, 10560.374, 199.619, 52602.318 20/05/26,09:17:56,12,10,1, 11.9,1,1, 4.884, 10560.366, 199.643, 52602.382 20/05/26,09:17:56,13,10,1, 11.9,1,1, 4.884, 10560.388, 199.624, 52602.352 20/05/26,09:17:56,14,10,1, 11.9,1,1, 4.884, 10560.349, 199.627, 52602.347 20/05/26,09:17:56,15,10,1, 11.9,1,1, 4.884, 10560.336, 199.616, 52602.345 20/05/26,09:17:56,16,10,1, 11.9,1,1, 4.884, 10560.381, 199.655, 52602.325 20/05/26,09:17:56,17,10,1, 11.9,1,1, 4.884, 10560.382, 199.663, 52602.407 20/05/26,09:17:56,18,10,1, 11.9,1,1, 4.884, 10560.384, 199.629, 52602.344 20/05/26,09:17:56,19,10,1, 11.9,1,1, 4.884, 10560.348, 199.670, 52602.321 20/05/26,09:17:57,00,10,1, 11.9,1,1, 4.886, 10560.355, 199.680, 52602.311 20/05/26,09:17:57,01,10,1, 11.9,1,1, 4.886, 10560.340, 199.618, 52602.277 20/05/26,09:17:57,02,10,1, 11.9,1,1, 4.886, 10560.351, 199.638, 52602.332 20/05/26,09:17:57,03,10,1, 11.9,1,1, 4.886, 10560.339, 199.588, 52602.273 20/05/26,09:17:57,04,10,1, 11.9,1,1, 4.886, 10560.357, 199.670, 52602.339 20/05/26,09:17:57,05,10,1, 11.9,1,1, 4.886, 10560.360, 199.624, 52602.326 20/05/26,09:17:57,06,10,1, 11.9,1,1, 4.886, 10560.358, 199.644, 52602.365 20/05/26,09:17:57,07,10,1, 11.9,1,1, 4.886, 10560.369, 199.670, 52602.365 20/05/26,09:17:57,08,10,1, 11.9,1,1, 4.886, 10560.388, 199.648, 52602.333 20/05/26,09:17:57,09,10,1, 11.9,1,1, 4.886, 10560.353, 199.636, 52602.358 20/05/26,09:17:57,10,10,1, 11.9,1,1, 4.886, 10560.388, 199.688, 52602.344 20/05/26,09:17:57,11,10,1, 11.9,1,1, 4.886, 10560.384, 199.653, 52602.320 20/05/26,09:17:57,12,10,1, 11.9,1,1, 4.886, 10560.383, 199.675, 52602.332 20/05/26,09:17:57,13,10,1, 11.9,1,1, 4.886, 10560.371, 199.672, 52602.325 20/05/26,09:17:57,14,10,1, 11.9,1,1, 4.886, 10560.383, 199.654, 52602.312 20/05/26,09:17:57,15,10,1, 11.9,1,1, 4.886, 10560.399, 199.654, 52602.334 20/05/26,09:17:57,16,10,1, 11.9,1,1, 4.886, 10560.382, 199.675, 52602.347 20/05/26,09:17:57,17,10,1, 11.9,1,1, 4.886, 10560.371, 199.692, 52602.302 20/05/26,09:17:57,18,10,1, 11.9,1,1, 4.886, 10560.365, 199.675, 52602.309 20/05/26,09:17:57,19,10,1, 11.9,1,1, 4.886, 10560.358, 199.680, 52602.311 20/05/26,09:17:58,00,09,1, 11.9,1,1, 4.886, 10560.405, 199.731, 52602.330 20/05/26,09:17:58,01,09,1, 11.9,1,1, 4.886, 10560.385, 199.644, 52602.296 20/05/26,09:17:58,02,09,1, 11.9,1,1, 4.886, 10560.372, 199.696, 52602.303 20/05/26,09:17:58,03,09,1, 11.9,1,1, 4.886, 10560.372, 199.669, 52602.333 20/05/26,09:17:58,04,09,1, 11.9,1,1, 4.886, 10560.372, 199.707, 52602.327 20/05/26,09:17:58,05,09,1, 11.9,1,1, 4.886, 10560.379, 199.698, 52602.334 20/05/26,09:17:58,06,09,1, 11.9,1,1, 4.886, 10560.399, 199.680, 52602.313 20/05/26,09:17:58,07,09,1, 11.9,1,1, 4.886, 10560.389, 199.740, 52602.361 20/05/26,09:17:58,08,09,1, 11.9,1,1, 4.886, 10560.399, 199.709, 52602.320 20/05/26,09:17:58,09,09,1, 11.9,1,1, 4.886, 10560.375, 199.698, 52602.345 20/05/26,09:17:58,10,09,1, 11.9,1,1, 4.886, 10560.398, 199.712, 52602.281 20/05/26,09:17:58,11,09,1, 11.9,1,1, 4.886, 10560.392, 199.741, 52602.337 20/05/26,09:17:58,12,09,1, 11.9,1,1, 4.886, 10560.357, 199.688, 52602.286 20/05/26,09:17:58,13,09,1, 11.9,1,1, 4.886, 10560.375, 199.661, 52602.305 20/05/26,09:17:58,14,09,1, 11.9,1,1, 4.886, 10560.410, 199.721, 52602.353 20/05/26,09:17:58,15,09,1, 11.9,1,1, 4.886, 10560.392, 199.653, 52602.344 20/05/26,09:17:58,16,09,1, 11.9,1,1, 4.886, 10560.380, 199.681, 52602.296 20/05/26,09:17:58,17,09,1, 11.9,1,1, 4.886, 10560.378, 199.726, 52602.340 20/05/26,09:17:58,18,09,1, 11.9,1,1, 4.886, 10560.402, 199.694, 52602.309 20/05/26,09:17:58,19,09,1, 11.9,1,1, 4.886, 10560.405, 199.731, 52602.330 20/05/26,09:17:59,00,09,1, 11.9,1,1, 4.885, 10560.430, 199.751, 52602.332 20/05/26,09:17:59,01,09,1, 11.9,1,1, 4.885, 10560.386, 199.707, 52602.313 20/05/26,09:17:59,02,09,1, 11.9,1,1, 4.885, 10560.393, 199.712, 52602.335 20/05/26,09:17:59,03,09,1, 11.9,1,1, 4.885, 10560.385, 199.691, 52602.289 20/05/26,09:17:59,04,09,1, 11.9,1,1, 4.885, 10560.402, 199.726, 52602.295 20/05/26,09:17:59,05,09,1, 11.9,1,1, 4.885, 10560.396, 199.713, 52602.301 20/05/26,09:17:59,06,09,1, 11.9,1,1, 4.885, 10560.393, 199.743, 52602.335 20/05/26,09:17:59,07,09,1, 11.9,1,1, 4.885, 10560.381, 199.700, 52602.312 20/05/26,09:17:59,08,09,1, 11.9,1,1, 4.885, 10560.391, 199.717, 52602.316 20/05/26,09:17:59,09,09,1, 11.9,1,1, 4.885, 10560.431, 199.761, 52602.352 20/05/26,09:17:59,10,09,1, 11.9,1,1, 4.885, 10560.376, 199.719, 52602.305 20/05/26,09:17:59,11,09,1, 11.9,1,1, 4.885, 10560.391, 199.764, 52602.337 20/05/26,09:17:59,12,09,1, 11.9,1,1, 4.885, 10560.461, 199.769, 52602.335 20/05/26,09:17:59,13,09,1, 11.9,1,1, 4.885, 10560.399, 199.755, 52602.315 20/05/26,09:17:59,14,09,1, 11.9,1,1, 4.885, 10560.404, 199.749, 52602.340 20/05/26,09:17:59,15,09,1, 11.9,1,1, 4.885, 10560.422, 199.743, 52602.357 20/05/26,09:17:59,16,09,1, 11.9,1,1, 4.885, 10560.392, 199.772, 52602.348 20/05/26,09:17:59,17,09,1, 11.9,1,1, 4.885, 10560.428, 199.739, 52602.325 20/05/26,09:17:59,18,09,1, 11.9,1,1, 4.885, 10560.432, 199.699, 52602.310 20/05/26,09:17:59,19,09,1, 11.9,1,1, 4.885, 10560.434, 199.751, 52602.332 20/05/26,09:18:00,00,09,1, 11.9,1,1, 4.889, 10560.422, 199.763, 52602.315 20/05/26,09:18:00,01,09,1, 11.9,1,1, 4.889, 10560.436, 199.761, 52602.345 20/05/26,09:18:00,02,09,1, 11.9,1,1, 4.889, 10560.426, 199.764, 52602.333 20/05/26,09:18:00,03,09,1, 11.9,1,1, 4.889, 10560.430, 199.750, 52602.335 20/05/26,09:18:00,04,09,1, 11.9,1,1, 4.889, 10560.419, 199.762, 52602.296 20/05/26,09:18:00,05,09,1, 11.9,1,1, 4.889, 10560.410, 199.754, 52602.310 20/05/26,09:18:00,06,09,1, 11.9,1,1, 4.889, 10560.398, 199.737, 52602.301 20/05/26,09:18:00,07,09,1, 11.9,1,1, 4.889, 10560.427, 199.764, 52602.346 20/05/26,09:18:00,08,09,1, 11.9,1,1, 4.889, 10560.414, 199.781, 52602.330 20/05/26,09:18:00,09,09,1, 11.9,1,1, 4.889, 10560.407, 199.780, 52602.372 20/05/26,09:18:00,10,09,1, 11.9,1,1, 4.889, 10560.420, 199.752, 52602.329 20/05/26,09:18:00,11,09,1, 11.9,1,1, 4.889, 10560.423, 199.800, 52602.330 20/05/26,09:18:00,12,09,1, 11.9,1,1, 4.889, 10560.433, 199.761, 52602.361 20/05/26,09:18:00,13,09,1, 11.9,1,1, 4.889, 10560.410, 199.754, 52602.302 20/05/26,09:18:00,14,09,1, 11.9,1,1, 4.889, 10560.435, 199.774, 52602.295 20/05/26,09:18:00,15,09,1, 11.9,1,1, 4.889, 10560.419, 199.790, 52602.338 20/05/26,09:18:00,16,09,1, 11.9,1,1, 4.889, 10560.416, 199.731, 52602.259 20/05/26,09:18:00,17,09,1, 11.9,1,1, 4.889, 10560.436, 199.752, 52602.298 20/05/26,09:18:00,18,09,1, 11.9,1,1, 4.889, 10560.445, 199.770, 52602.348 20/05/26,09:18:00,19,09,1, 11.9,1,1, 4.889, 10560.424, 199.763, 52602.315 20/05/26,09:18:01,00,09,1, 11.9,1,1, 4.888, 10560.464, 199.763, 52602.217 20/05/26,09:18:01,01,09,1, 11.9,1,1, 4.888, 10560.447, 199.789, 52602.315 20/05/26,09:18:01,02,09,1, 11.9,1,1, 4.888, 10560.450, 199.811, 52602.298 20/05/26,09:18:01,03,09,1, 11.9,1,1, 4.888, 10560.427, 199.747, 52602.320 20/05/26,09:18:01,04,09,1, 11.9,1,1, 4.888, 10560.417, 199.759, 52602.302 20/05/26,09:18:01,05,09,1, 11.9,1,1, 4.888, 10560.434, 199.797, 52602.289 20/05/26,09:18:01,06,09,1, 11.9,1,1, 4.888, 10560.419, 199.770, 52602.290 20/05/26,09:18:01,07,09,1, 11.9,1,1, 4.888, 10560.438, 199.805, 52602.330 20/05/26,09:18:01,08,09,1, 11.9,1,1, 4.888, 10560.440, 199.727, 52602.274 20/05/26,09:18:01,09,09,1, 11.9,1,1, 4.888, 10560.445, 199.820, 52602.350 20/05/26,09:18:01,10,09,1, 11.9,1,1, 4.888, 10560.440, 199.820, 52602.329 20/05/26,09:18:01,11,09,1, 11.9,1,1, 4.888, 10560.456, 199.770, 52602.383 20/05/26,09:18:01,12,09,1, 11.9,1,1, 4.888, 10560.455, 199.770, 52602.343 20/05/26,09:18:01,13,09,1, 11.9,1,1, 4.888, 10560.437, 199.755, 52602.271 20/05/26,09:18:01,14,09,1, 11.9,1,1, 4.888, 10560.465, 199.794, 52602.346 20/05/26,09:18:01,15,09,1, 11.9,1,1, 4.888, 10560.440, 199.778, 52602.275 20/05/26,09:18:01,16,09,1, 11.9,1,1, 4.888, 10560.441, 199.762, 52602.297 20/05/26,09:18:01,17,09,1, 11.9,1,1, 4.888, 10560.440, 199.762, 52602.241 20/05/26,09:18:01,18,09,1, 11.9,1,1, 4.888, 10560.466, 199.819, 52602.382 20/05/26,09:18:01,19,09,1, 11.9,1,1, 4.888, 10560.464, 199.763, 52602.217 20/05/26,09:18:02,00,09,1, 11.9,1,1, 4.886, 10560.497, 199.782, 52602.100 20/05/26,09:18:02,01,09,1, 11.9,1,1, 4.886, 10560.461, 199.753, 52602.301 20/05/26,09:18:02,02,09,1, 11.9,1,1, 4.886, 10560.482, 199.799, 52602.337 20/05/26,09:18:02,03,09,1, 11.9,1,1, 4.886, 10560.447, 199.782, 52602.359 20/05/26,09:18:02,04,09,1, 11.9,1,1, 4.886, 10560.417, 199.761, 52602.342 20/05/26,09:18:02,05,09,1, 11.9,1,1, 4.886, 10560.446, 199.785, 52602.318 20/05/26,09:18:02,06,09,1, 11.9,1,1, 4.886, 10560.452, 199.773, 52602.360 20/05/26,09:18:02,07,09,1, 11.9,1,1, 4.886, 10560.435, 199.797, 52602.318 20/05/26,09:18:02,08,09,1, 11.9,1,1, 4.886, 10560.448, 199.812, 52602.328 20/05/26,09:18:02,09,09,1, 11.9,1,1, 4.886, 10560.455, 199.804, 52602.340 20/05/26,09:18:02,10,09,1, 11.9,1,1, 4.886, 10560.467, 199.787, 52602.297 20/05/26,09:18:02,11,09,1, 11.9,1,1, 4.886, 10560.465, 199.822, 52602.320 20/05/26,09:18:02,12,09,1, 11.9,1,1, 4.886, 10560.465, 199.836, 52602.321 20/05/26,09:18:02,13,09,1, 11.9,1,1, 4.886, 10560.441, 199.784, 52602.332 20/05/26,09:18:02,14,09,1, 11.9,1,1, 4.886, 10560.489, 199.813, 52602.408 20/05/26,09:18:02,15,09,1, 11.9,1,1, 4.886, 10560.432, 199.845, 52602.333 20/05/26,09:18:02,16,09,1, 11.9,1,1, 4.886, 10560.481, 199.807, 52602.311 20/05/26,09:18:02,17,09,1, 11.9,1,1, 4.886, 10560.447, 199.807, 52602.290 20/05/26,09:18:02,18,09,1, 11.9,1,1, 4.886, 10560.474, 199.832, 52602.324 20/05/26,09:18:02,19,09,1, 11.9,1,1, 4.886, 10560.500, 199.782, 52602.100 20/05/26,09:18:03,00,08,1, 12.0,1,1, 4.884, 10560.489, 199.832, 52602.347 20/05/26,09:18:03,01,08,1, 12.0,1,1, 4.884, 10560.495, 199.795, 52602.284 20/05/26,09:18:03,02,08,1, 12.0,1,1, 4.884, 10560.510, 199.804, 52602.271 20/05/26,09:18:03,03,08,1, 12.0,1,1, 4.884, 10560.492, 199.818, 52602.319 20/05/26,09:18:03,04,08,1, 12.0,1,1, 4.884, 10560.467, 199.800, 52602.314 20/05/26,09:18:03,05,08,1, 12.0,1,1, 4.884, 10560.470, 199.808, 52602.316 20/05/26,09:18:03,06,08,1, 12.0,1,1, 4.884, 10560.465, 199.826, 52602.314 20/05/26,09:18:03,07,08,1, 12.0,1,1, 4.884, 10560.459, 199.773, 52602.313 20/05/26,09:18:03,08,08,1, 12.0,1,1, 4.884, 10560.467, 199.812, 52602.328 20/05/26,09:18:03,09,08,1, 12.0,1,1, 4.884, 10560.482, 199.835, 52602.332 20/05/26,09:18:03,10,08,1, 12.0,1,1, 4.884, 10560.490, 199.848, 52602.337 20/05/26,09:18:03,11,08,1, 12.0,1,1, 4.884, 10560.479, 199.833, 52602.338 20/05/26,09:18:03,12,08,1, 12.0,1,1, 4.884, 10560.486, 199.834, 52602.334 20/05/26,09:18:03,13,08,1, 12.0,1,1, 4.884, 10560.491, 199.849, 52602.367 20/05/26,09:18:03,14,08,1, 12.0,1,1, 4.884, 10560.469, 199.828, 52602.313 20/05/26,09:18:03,15,08,1, 12.0,1,1, 4.884, 10560.496, 199.844, 52602.309 20/05/26,09:18:03,16,08,1, 12.0,1,1, 4.884, 10560.474, 199.820, 52602.356 20/05/26,09:18:03,17,08,1, 12.0,1,1, 4.884, 10560.478, 199.827, 52602.319 20/05/26,09:18:03,18,08,1, 12.0,1,1, 4.884, 10560.490, 199.841, 52602.347 20/05/26,09:18:03,19,08,1, 12.0,1,1, 4.884, 10560.494, 199.832, 52602.347 20/05/26,09:18:04,00,10,1, 11.9,1,1, 4.891, 10560.514, 199.882, 52602.363 20/05/26,09:18:04,01,10,1, 11.9,1,1, 4.891, 10560.493, 199.843, 52602.310 20/05/26,09:18:04,02,10,1, 11.9,1,1, 4.891, 10560.508, 199.855, 52602.359 20/05/26,09:18:04,03,10,1, 11.9,1,1, 4.891, 10560.510, 199.819, 52602.337 20/05/26,09:18:04,04,10,1, 11.9,1,1, 4.891, 10560.505, 199.822, 52602.318 20/05/26,09:18:04,05,10,1, 11.9,1,1, 4.891, 10560.497, 199.852, 52602.338 20/05/26,09:18:04,06,10,1, 11.9,1,1, 4.891, 10560.500, 199.844, 52602.327 20/05/26,09:18:04,07,10,1, 11.9,1,1, 4.891, 10560.506, 199.843, 52602.299 20/05/26,09:18:04,08,10,1, 11.9,1,1, 4.891, 10560.514, 199.867, 52602.324 20/05/26,09:18:04,09,10,1, 11.9,1,1, 4.891, 10560.486, 199.873, 52602.350 20/05/26,09:18:04,10,10,1, 11.9,1,1, 4.891, 10560.504, 199.859, 52602.336 20/05/26,09:18:04,11,10,1, 11.9,1,1, 4.891, 10560.468, 199.880, 52602.339 20/05/26,09:18:04,12,10,1, 11.9,1,1, 4.891, 10560.472, 199.853, 52602.351 20/05/26,09:18:04,13,10,1, 11.9,1,1, 4.891, 10560.525, 199.848, 52602.322 20/05/26,09:18:04,14,10,1, 11.9,1,1, 4.891, 10560.517, 199.842, 52602.334 20/05/26,09:18:04,15,10,1, 11.9,1,1, 4.891, 10560.513, 199.889, 52602.378 20/05/26,09:18:04,16,10,1, 11.9,1,1, 4.891, 10560.488, 199.850, 52602.347 20/05/26,09:18:04,17,10,1, 11.9,1,1, 4.891, 10560.518, 199.904, 52602.333 20/05/26,09:18:04,18,10,1, 11.9,1,1, 4.891, 10560.515, 199.833, 52602.319 20/05/26,09:18:04,19,10,1, 11.9,1,1, 4.891, 10560.516, 199.882, 52602.363 20/05/26,09:18:05,00,10,1, 11.8,1,1, 4.888, 10560.555, 199.913, 52602.351 20/05/26,09:18:05,01,10,1, 11.8,1,1, 4.888, 10560.495, 199.839, 52602.326 20/05/26,09:18:05,02,10,1, 11.8,1,1, 4.888, 10560.519, 199.860, 52602.316 20/05/26,09:18:05,03,10,1, 11.8,1,1, 4.888, 10560.525, 199.883, 52602.363 20/05/26,09:18:05,04,10,1, 11.8,1,1, 4.888, 10560.507, 199.884, 52602.351 20/05/26,09:18:05,05,10,1, 11.8,1,1, 4.888, 10560.524, 199.855, 52602.338 20/05/26,09:18:05,06,10,1, 11.8,1,1, 4.888, 10560.545, 199.886, 52602.336 20/05/26,09:18:05,07,10,1, 11.8,1,1, 4.888, 10560.530, 199.873, 52602.306 20/05/26,09:18:05,08,10,1, 11.8,1,1, 4.888, 10560.526, 199.882, 52602.321 20/05/26,09:18:05,09,10,1, 11.8,1,1, 4.888, 10560.513, 199.897, 52602.374 20/05/26,09:18:05,10,10,1, 11.8,1,1, 4.888, 10560.522, 199.876, 52602.340 20/05/26,09:18:05,11,10,1, 11.8,1,1, 4.888, 10560.527, 199.932, 52602.339 20/05/26,09:18:05,12,10,1, 11.8,1,1, 4.888, 10560.537, 199.847, 52602.315 20/05/26,09:18:05,13,10,1, 11.8,1,1, 4.888, 10560.540, 199.887, 52602.336 20/05/26,09:18:05,14,10,1, 11.8,1,1, 4.888, 10560.524, 199.888, 52602.364 20/05/26,09:18:05,15,10,1, 11.8,1,1, 4.888, 10560.534, 199.902, 52602.371 20/05/26,09:18:05,16,10,1, 11.8,1,1, 4.888, 10560.529, 199.879, 52602.341 20/05/26,09:18:05,17,10,1, 11.8,1,1, 4.888, 10560.546, 199.870, 52602.354 20/05/26,09:18:05,18,10,1, 11.8,1,1, 4.888, 10560.507, 199.889, 52602.320 20/05/26,09:18:05,19,10,1, 11.8,1,1, 4.888, 10560.561, 199.913, 52602.351 20/05/26,09:18:06,00,10,1, 11.9,1,1, 4.887, 10560.547, 199.877, 52602.326 20/05/26,09:18:06,01,10,1, 11.9,1,1, 4.887, 10560.560, 199.914, 52602.388 20/05/26,09:18:06,02,10,1, 11.9,1,1, 4.887, 10560.545, 199.919, 52602.346 20/05/26,09:18:06,03,10,1, 11.9,1,1, 4.887, 10560.538, 199.911, 52602.333 20/05/26,09:18:06,04,10,1, 11.9,1,1, 4.887, 10560.545, 199.894, 52602.381 20/05/26,09:18:06,05,10,1, 11.9,1,1, 4.887, 10560.523, 199.902, 52602.305 20/05/26,09:18:06,06,10,1, 11.9,1,1, 4.887, 10560.561, 199.914, 52602.381 20/05/26,09:18:06,07,10,1, 11.9,1,1, 4.887, 10560.546, 199.888, 52602.343 20/05/26,09:18:06,08,10,1, 11.9,1,1, 4.887, 10560.524, 199.912, 52602.338 20/05/26,09:18:06,09,10,1, 11.9,1,1, 4.887, 10560.567, 199.903, 52602.377 20/05/26,09:18:06,10,10,1, 11.9,1,1, 4.887, 10560.510, 199.903, 52602.320 20/05/26,09:18:06,11,10,1, 11.9,1,1, 4.887, 10560.542, 199.906, 52602.352 20/05/26,09:18:06,12,10,1, 11.9,1,1, 4.887, 10560.556, 199.862, 52602.321 20/05/26,09:18:06,13,10,1, 11.9,1,1, 4.887, 10560.506, 199.872, 52602.304 20/05/26,09:18:06,14,10,1, 11.9,1,1, 4.887, 10560.554, 199.929, 52602.373 20/05/26,09:18:06,15,10,1, 11.9,1,1, 4.887, 10560.542, 199.891, 52602.361 20/05/26,09:18:06,16,10,1, 11.9,1,1, 4.887, 10560.545, 199.908, 52602.337 20/05/26,09:18:06,17,10,1, 11.9,1,1, 4.887, 10560.527, 199.900, 52602.333 20/05/26,09:18:06,18,10,1, 11.9,1,1, 4.887, 10560.572, 199.903, 52602.377 20/05/26,09:18:06,19,10,1, 11.9,1,1, 4.887, 10560.549, 199.877, 52602.326 20/05/26,09:18:07,00,10,1, 11.8,1,1, 4.887, 10560.606, 199.972, 52602.351 20/05/26,09:18:07,01,10,1, 11.8,1,1, 4.887, 10560.551, 199.940, 52602.378 20/05/26,09:18:07,02,10,1, 11.8,1,1, 4.887, 10560.560, 199.954, 52602.368 20/05/26,09:18:07,03,10,1, 11.8,1,1, 4.887, 10560.562, 199.921, 52602.333 20/05/26,09:18:07,04,10,1, 11.8,1,1, 4.887, 10560.566, 199.920, 52602.342 20/05/26,09:18:07,05,10,1, 11.8,1,1, 4.887, 10560.561, 199.912, 52602.343 20/05/26,09:18:07,06,10,1, 11.8,1,1, 4.887, 10560.563, 199.913, 52602.338 20/05/26,09:18:07,07,10,1, 11.8,1,1, 4.887, 10560.576, 199.959, 52602.361 20/05/26,09:18:07,08,10,1, 11.8,1,1, 4.887, 10560.562, 199.916, 52602.332 20/05/26,09:18:07,09,10,1, 11.8,1,1, 4.887, 10560.591, 199.911, 52602.339 20/05/26,09:18:07,10,10,1, 11.8,1,1, 4.887, 10560.589, 199.982, 52602.392 20/05/26,09:18:07,11,10,1, 11.8,1,1, 4.887, 10560.557, 199.928, 52602.328 20/05/26,09:18:07,12,10,1, 11.8,1,1, 4.887, 10560.548, 199.944, 52602.364 20/05/26,09:18:07,13,10,1, 11.8,1,1, 4.887, 10560.530, 199.898, 52602.310 20/05/26,09:18:07,14,10,1, 11.8,1,1, 4.887, 10560.588, 199.942, 52602.363 20/05/26,09:18:07,15,10,1, 11.8,1,1, 4.887, 10560.580, 199.957, 52602.352 20/05/26,09:18:07,16,10,1, 11.8,1,1, 4.887, 10560.543, 199.900, 52602.289 20/05/26,09:18:07,17,10,1, 11.8,1,1, 4.887, 10560.535, 199.900, 52602.282 20/05/26,09:18:07,18,10,1, 11.8,1,1, 4.887, 10560.573, 199.928, 52602.328 20/05/26,09:18:07,19,10,1, 11.8,1,1, 4.887, 10560.608, 199.972, 52602.351 20/05/26,09:18:08,00,10,1, 11.9,1,1, 4.887, 10560.589, 199.990, 52602.334 20/05/26,09:18:08,01,10,1, 11.9,1,1, 4.887, 10560.584, 199.980, 52602.356 20/05/26,09:18:08,02,10,1, 11.9,1,1, 4.887, 10560.540, 199.949, 52602.337 20/05/26,09:18:08,03,10,1, 11.9,1,1, 4.887, 10560.555, 199.904, 52602.331 20/05/26,09:18:08,04,10,1, 11.9,1,1, 4.887, 10560.575, 199.964, 52602.425 20/05/26,09:18:08,05,10,1, 11.9,1,1, 4.887, 10560.604, 199.966, 52602.370 20/05/26,09:18:08,06,10,1, 11.9,1,1, 4.887, 10560.603, 199.964, 52602.360 20/05/26,09:18:08,07,10,1, 11.9,1,1, 4.887, 10560.571, 199.958, 52602.386 20/05/26,09:18:08,08,10,1, 11.9,1,1, 4.887, 10560.538, 199.925, 52602.352 20/05/26,09:18:08,09,10,1, 11.9,1,1, 4.887, 10560.583, 199.964, 52602.362 20/05/26,09:18:08,10,10,1, 11.9,1,1, 4.887, 10560.568, 199.974, 52602.354 20/05/26,09:18:08,11,10,1, 11.9,1,1, 4.887, 10560.595, 199.960, 52602.360 20/05/26,09:18:08,12,10,1, 11.9,1,1, 4.887, 10560.563, 199.926, 52602.349 20/05/26,09:18:08,13,10,1, 11.9,1,1, 4.887, 10560.608, 200.000, 52602.344 20/05/26,09:18:08,14,10,1, 11.9,1,1, 4.887, 10560.575, 199.976, 52602.343 20/05/26,09:18:08,15,10,1, 11.9,1,1, 4.887, 10560.594, 199.946, 52602.287 20/05/26,09:18:08,16,10,1, 11.9,1,1, 4.887, 10560.602, 199.972, 52602.337 20/05/26,09:18:08,17,10,1, 11.9,1,1, 4.887, 10560.596, 199.977, 52602.376 20/05/26,09:18:08,18,10,1, 11.9,1,1, 4.887, 10560.553, 199.983, 52602.372 20/05/26,09:18:08,19,10,1, 11.9,1,1, 4.887, 10560.594, 199.990, 52602.334 20/05/26,09:18:09,00,10,1, 11.9,1,1, 4.882, 10560.597, 200.033, 52602.400 20/05/26,09:18:09,01,10,1, 11.9,1,1, 4.882, 10560.590, 199.979, 52602.325 20/05/26,09:18:09,02,10,1, 11.9,1,1, 4.882, 10560.587, 199.969, 52602.320 20/05/26,09:18:09,03,10,1, 11.9,1,1, 4.882, 10560.562, 200.032, 52602.373 20/05/26,09:18:09,04,10,1, 11.9,1,1, 4.882, 10560.555, 199.953, 52602.303 20/05/26,09:18:09,05,10,1, 11.9,1,1, 4.882, 10560.590, 200.011, 52602.378 20/05/26,09:18:09,06,10,1, 11.9,1,1, 4.882, 10560.582, 199.979, 52602.324 20/05/26,09:18:09,07,10,1, 11.9,1,1, 4.882, 10560.589, 200.013, 52602.361 20/05/26,09:18:09,08,10,1, 11.9,1,1, 4.882, 10560.586, 199.945, 52602.351 20/05/26,09:18:09,09,10,1, 11.9,1,1, 4.882, 10560.608, 199.966, 52602.343 20/05/26,09:18:09,10,10,1, 11.9,1,1, 4.882, 10560.586, 199.995, 52602.380 20/05/26,09:18:09,11,10,1, 11.9,1,1, 4.882, 10560.620, 199.990, 52602.349 20/05/26,09:18:09,12,10,1, 11.9,1,1, 4.882, 10560.604, 200.004, 52602.380 20/05/26,09:18:09,13,10,1, 11.9,1,1, 4.882, 10560.606, 199.999, 52602.379 20/05/26,09:18:09,14,10,1, 11.9,1,1, 4.882, 10560.569, 199.961, 52602.341 20/05/26,09:18:09,15,10,1, 11.9,1,1, 4.882, 10560.621, 199.996, 52602.370 20/05/26,09:18:09,16,10,1, 11.9,1,1, 4.882, 10560.586, 199.944, 52602.343 20/05/26,09:18:09,17,10,1, 11.9,1,1, 4.882, 10560.578, 199.985, 52602.341 20/05/26,09:18:09,18,10,1, 11.9,1,1, 4.882, 10560.573, 199.976, 52602.330 20/05/26,09:18:09,19,10,1, 11.9,1,1, 4.882, 10560.600, 200.033, 52602.400 20/05/26,09:18:10,00,10,1, 11.8,1,1, 4.890, 10560.664, 200.090, 52602.471 20/05/26,09:18:10,01,10,1, 11.8,1,1, 4.890, 10560.637, 200.022, 52602.383 20/05/26,09:18:10,02,10,1, 11.8,1,1, 4.890, 10560.590, 199.992, 52602.381 20/05/26,09:18:10,03,10,1, 11.8,1,1, 4.890, 10560.597, 200.000, 52602.356 20/05/26,09:18:10,04,10,1, 11.8,1,1, 4.890, 10560.607, 200.002, 52602.362 20/05/26,09:18:10,05,10,1, 11.8,1,1, 4.890, 10560.608, 200.038, 52602.400 20/05/26,09:18:10,06,10,1, 11.8,1,1, 4.890, 10560.609, 200.013, 52602.373 20/05/26,09:18:10,07,10,1, 11.8,1,1, 4.890, 10560.637, 200.039, 52602.461 20/05/26,09:18:10,08,10,1, 11.8,1,1, 4.890, 10560.628, 200.026, 52602.445 20/05/26,09:18:10,09,10,1, 11.8,1,1, 4.890, 10560.641, 200.050, 52602.416 20/05/26,09:18:10,10,10,1, 11.8,1,1, 4.890, 10560.608, 200.003, 52602.456 20/05/26,09:18:10,11,10,1, 11.8,1,1, 4.890, 10560.629, 200.054, 52602.468 20/05/26,09:18:10,12,10,1, 11.8,1,1, 4.890, 10560.614, 199.990, 52602.406 20/05/26,09:18:10,13,10,1, 11.8,1,1, 4.890, 10560.593, 200.018, 52602.423 20/05/26,09:18:10,14,10,1, 11.8,1,1, 4.890, 10560.635, 200.042, 52602.439 20/05/26,09:18:10,15,10,1, 11.8,1,1, 4.890, 10560.624, 200.067, 52602.463 20/05/26,09:18:10,16,10,1, 11.8,1,1, 4.890, 10560.632, 200.004, 52602.287 20/05/26,09:18:10,17,10,1, 11.8,1,1, 4.890, 10560.643, 200.052, 52602.424 20/05/26,09:18:10,18,10,1, 11.8,1,1, 4.890, 10560.670, 200.095, 52602.466 20/05/26,09:18:10,19,10,1, 11.8,1,1, 4.890, 10560.670, 200.090, 52602.471 20/05/26,09:18:11,00,10,1, 11.9,1,1, 4.889, 10560.622, 200.057, 52602.440 20/05/26,09:18:11,01,10,1, 11.9,1,1, 4.889, 10560.643, 200.028, 52602.462 20/05/26,09:18:11,02,10,1, 11.9,1,1, 4.889, 10560.637, 200.028, 52602.466 20/05/26,09:18:11,03,10,1, 11.9,1,1, 4.889, 10560.628, 200.039, 52602.416 20/05/26,09:18:11,04,10,1, 11.9,1,1, 4.889, 10560.648, 200.090, 52602.436 20/05/26,09:18:11,05,10,1, 11.9,1,1, 4.889, 10560.649, 200.065, 52602.484 20/05/26,09:18:11,06,10,1, 11.9,1,1, 4.889, 10560.631, 200.034, 52602.461 20/05/26,09:18:11,07,10,1, 11.9,1,1, 4.889, 10560.638, 200.058, 52602.470 20/05/26,09:18:11,08,10,1, 11.9,1,1, 4.889, 10560.634, 200.072, 52602.505 20/05/26,09:18:11,09,10,1, 11.9,1,1, 4.889, 10560.642, 200.051, 52602.444 20/05/26,09:18:11,10,10,1, 11.9,1,1, 4.889, 10560.627, 200.038, 52602.448 20/05/26,09:18:11,11,10,1, 11.9,1,1, 4.889, 10560.666, 200.065, 52602.460 20/05/26,09:18:11,12,10,1, 11.9,1,1, 4.889, 10560.652, 200.014, 52602.395 20/05/26,09:18:11,13,10,1, 11.9,1,1, 4.889, 10560.626, 200.066, 52602.468 20/05/26,09:18:11,14,10,1, 11.9,1,1, 4.889, 10560.635, 200.023, 52602.459 20/05/26,09:18:11,15,10,1, 11.9,1,1, 4.889, 10560.629, 200.019, 52602.466 20/05/26,09:18:11,16,10,1, 11.9,1,1, 4.889, 10560.644, 200.054, 52602.440 20/05/26,09:18:11,17,10,1, 11.9,1,1, 4.889, 10560.660, 200.035, 52602.404 20/05/26,09:18:11,18,10,1, 11.9,1,1, 4.889, 10560.626, 200.038, 52602.438 20/05/26,09:18:11,19,10,1, 11.9,1,1, 4.889, 10560.627, 200.057, 52602.440 20/05/26,09:18:12,00,10,1, 11.9,1,1, 4.887, 10560.664, 200.098, 52602.464 20/05/26,09:18:12,01,10,1, 11.9,1,1, 4.887, 10560.668, 200.047, 52602.461 20/05/26,09:18:12,02,10,1, 11.9,1,1, 4.887, 10560.664, 200.072, 52602.457 20/05/26,09:18:12,03,10,1, 11.9,1,1, 4.887, 10560.664, 200.084, 52602.506 20/05/26,09:18:12,04,10,1, 11.9,1,1, 4.887, 10560.648, 200.040, 52602.427 20/05/26,09:18:12,05,10,1, 11.9,1,1, 4.887, 10560.621, 200.036, 52602.439 20/05/26,09:18:12,06,10,1, 11.9,1,1, 4.887, 10560.620, 200.035, 52602.428 20/05/26,09:18:12,07,10,1, 11.9,1,1, 4.887, 10560.655, 200.078, 52602.491 20/05/26,09:18:12,08,10,1, 11.9,1,1, 4.887, 10560.662, 200.080, 52602.468 20/05/26,09:18:12,09,10,1, 11.9,1,1, 4.887, 10560.683, 200.101, 52602.478 20/05/26,09:18:12,10,10,1, 11.9,1,1, 4.887, 10560.637, 200.090, 52602.478 20/05/26,09:18:12,11,10,1, 11.9,1,1, 4.887, 10560.640, 200.081, 52602.487 20/05/26,09:18:12,12,10,1, 11.9,1,1, 4.887, 10560.634, 200.079, 52602.480 20/05/26,09:18:12,13,10,1, 11.9,1,1, 4.887, 10560.620, 200.072, 52602.425 20/05/26,09:18:12,14,10,1, 11.9,1,1, 4.887, 10560.610, 200.041, 52602.414 20/05/26,09:18:12,15,10,1, 11.9,1,1, 4.887, 10560.626, 200.050, 52602.430 20/05/26,09:18:12,16,10,1, 11.9,1,1, 4.887, 10560.670, 200.089, 52602.481 20/05/26,09:18:12,17,10,1, 11.9,1,1, 4.887, 10560.659, 200.114, 52602.485 20/05/26,09:18:12,18,10,1, 11.9,1,1, 4.887, 10560.631, 200.063, 52602.429 20/05/26,09:18:12,19,10,1, 11.9,1,1, 4.887, 10560.664, 200.098, 52602.464 20/05/26,09:18:13,00,10,1, 11.9,1,1, 4.888, 10560.672, 200.119, 52602.534 20/05/26,09:18:13,01,10,1, 11.9,1,1, 4.888, 10560.658, 200.092, 52602.510 20/05/26,09:18:13,02,10,1, 11.9,1,1, 4.888, 10560.671, 200.086, 52602.463 20/05/26,09:18:13,03,10,1, 11.9,1,1, 4.888, 10560.650, 200.067, 52602.484 20/05/26,09:18:13,04,10,1, 11.9,1,1, 4.888, 10560.644, 200.098, 52602.442 20/05/26,09:18:13,05,10,1, 11.9,1,1, 4.888, 10560.647, 200.091, 52602.448 20/05/26,09:18:13,06,10,1, 11.9,1,1, 4.888, 10560.672, 200.069, 52602.458 20/05/26,09:18:13,07,10,1, 11.9,1,1, 4.888, 10560.654, 200.101, 52602.474 20/05/26,09:18:13,08,10,1, 11.9,1,1, 4.888, 10560.678, 200.095, 52602.463 20/05/26,09:18:13,09,10,1, 11.9,1,1, 4.888, 10560.670, 200.125, 52602.480 20/05/26,09:18:13,10,10,1, 11.9,1,1, 4.888, 10560.658, 200.081, 52602.506 20/05/26,09:18:13,11,10,1, 11.9,1,1, 4.888, 10560.654, 200.080, 52602.466 20/05/26,09:18:13,12,10,1, 11.9,1,1, 4.888, 10560.666, 200.107, 52602.452 20/05/26,09:18:13,13,10,1, 11.9,1,1, 4.888, 10560.644, 200.094, 52602.409 20/05/26,09:18:13,14,10,1, 11.9,1,1, 4.888, 10560.655, 200.100, 52602.475 20/05/26,09:18:13,15,10,1, 11.9,1,1, 4.888, 10560.663, 200.087, 52602.443 20/05/26,09:18:13,16,10,1, 11.9,1,1, 4.888, 10560.667, 200.094, 52602.477 20/05/26,09:18:13,17,10,1, 11.9,1,1, 4.888, 10560.661, 200.079, 52602.470 20/05/26,09:18:13,18,10,1, 11.9,1,1, 4.888, 10560.694, 200.095, 52602.556 20/05/26,09:18:13,19,10,1, 11.9,1,1, 4.888, 10560.677, 200.119, 52602.534 20/05/26,09:18:14,00,10,1, 11.9,1,1, 4.886, 10560.664, 200.131, 52602.442 20/05/26,09:18:14,01,10,1, 11.9,1,1, 4.886, 10560.659, 200.108, 52602.458 20/05/26,09:18:14,02,10,1, 11.9,1,1, 4.886, 10560.664, 200.100, 52602.462 20/05/26,09:18:14,03,10,1, 11.9,1,1, 4.886, 10560.660, 200.115, 52602.429 20/05/26,09:18:14,04,10,1, 11.9,1,1, 4.886, 10560.682, 200.106, 52602.445 20/05/26,09:18:14,05,10,1, 11.9,1,1, 4.886, 10560.659, 200.141, 52602.427 20/05/26,09:18:14,06,10,1, 11.9,1,1, 4.886, 10560.691, 200.150, 52602.468 20/05/26,09:18:14,07,10,1, 11.9,1,1, 4.886, 10560.698, 200.116, 52602.428 20/05/26,09:18:14,08,10,1, 11.9,1,1, 4.886, 10560.658, 200.113, 52602.435 20/05/26,09:18:14,09,10,1, 11.9,1,1, 4.886, 10560.652, 200.107, 52602.460 20/05/26,09:18:14,10,10,1, 11.9,1,1, 4.886, 10560.682, 200.088, 52602.417 20/05/26,09:18:14,11,10,1, 11.9,1,1, 4.886, 10560.673, 200.125, 52602.463 20/05/26,09:18:14,12,10,1, 11.9,1,1, 4.886, 10560.677, 200.124, 52602.459 20/05/26,09:18:14,13,10,1, 11.9,1,1, 4.886, 10560.674, 200.120, 52602.484 20/05/26,09:18:14,14,10,1, 11.9,1,1, 4.886, 10560.703, 200.156, 52602.467 20/05/26,09:18:14,15,10,1, 11.9,1,1, 4.886, 10560.674, 200.124, 52602.434 20/05/26,09:18:14,16,10,1, 11.9,1,1, 4.886, 10560.672, 200.121, 52602.469 20/05/26,09:18:14,17,10,1, 11.9,1,1, 4.886, 10560.678, 200.103, 52602.439 20/05/26,09:18:14,18,10,1, 11.9,1,1, 4.886, 10560.656, 200.103, 52602.444 20/05/26,09:18:14,19,10,1, 11.9,1,1, 4.886, 10560.672, 200.131, 52602.442 20/05/26,09:18:15,00,10,1, 11.8,1,1, 4.885, 10560.639, 200.115, 52602.351 20/05/26,09:18:15,01,10,1, 11.8,1,1, 4.885, 10560.693, 200.119, 52602.465 20/05/26,09:18:15,02,10,1, 11.8,1,1, 4.885, 10560.699, 200.140, 52602.468 20/05/26,09:18:15,03,10,1, 11.8,1,1, 4.885, 10560.682, 200.153, 52602.444 20/05/26,09:18:15,04,10,1, 11.8,1,1, 4.885, 10560.684, 200.109, 52602.444 20/05/26,09:18:15,05,10,1, 11.8,1,1, 4.885, 10560.677, 200.159, 52602.476 20/05/26,09:18:15,06,10,1, 11.8,1,1, 4.885, 10560.690, 200.122, 52602.432 20/05/26,09:18:15,07,10,1, 11.8,1,1, 4.885, 10560.702, 200.142, 52602.393 20/05/26,09:18:15,08,10,1, 11.8,1,1, 4.885, 10560.662, 200.103, 52602.340 20/05/26,09:18:15,09,10,1, 11.8,1,1, 4.885, 10560.668, 200.101, 52602.354 20/05/26,09:18:15,10,10,1, 11.8,1,1, 4.885, 10560.681, 200.167, 52602.372 20/05/26,09:18:15,11,10,1, 11.8,1,1, 4.885, 10560.664, 200.122, 52602.372 20/05/26,09:18:15,12,10,1, 11.8,1,1, 4.885, 10560.677, 200.110, 52602.353 20/05/26,09:18:15,13,10,1, 11.8,1,1, 4.885, 10560.669, 200.115, 52602.340 20/05/26,09:18:15,14,10,1, 11.8,1,1, 4.885, 10560.680, 200.126, 52602.348 20/05/26,09:18:15,15,10,1, 11.8,1,1, 4.885, 10560.677, 200.175, 52602.370 20/05/26,09:18:15,16,10,1, 11.8,1,1, 4.885, 10560.658, 200.108, 52602.322 20/05/26,09:18:15,17,10,1, 11.8,1,1, 4.885, 10560.641, 200.124, 52602.355 20/05/26,09:18:15,18,10,1, 11.8,1,1, 4.885, 10560.673, 200.143, 52602.349 20/05/26,09:18:15,19,10,1, 11.8,1,1, 4.885, 10560.646, 200.115, 52602.351 20/05/26,09:18:16,00,10,1, 11.9,1,1, 4.888, 10560.681, 200.174, 52602.351 20/05/26,09:18:16,01,10,1, 11.9,1,1, 4.888, 10560.671, 200.133, 52602.325 20/05/26,09:18:16,02,10,1, 11.9,1,1, 4.888, 10560.683, 200.175, 52602.364 20/05/26,09:18:16,03,10,1, 11.9,1,1, 4.888, 10560.680, 200.145, 52602.369 20/05/26,09:18:16,04,10,1, 11.9,1,1, 4.888, 10560.676, 200.117, 52602.348 20/05/26,09:18:16,05,10,1, 11.9,1,1, 4.888, 10560.672, 200.180, 52602.404 20/05/26,09:18:16,06,10,1, 11.9,1,1, 4.888, 10560.661, 200.120, 52602.371 20/05/26,09:18:16,07,10,1, 11.9,1,1, 4.888, 10560.693, 200.172, 52602.373 20/05/26,09:18:16,08,10,1, 11.9,1,1, 4.888, 10560.668, 200.156, 52602.315 20/05/26,09:18:16,09,10,1, 11.9,1,1, 4.888, 10560.660, 200.130, 52602.297 20/05/26,09:18:16,10,10,1, 11.9,1,1, 4.888, 10560.694, 200.125, 52602.374 20/05/26,09:18:16,11,10,1, 11.9,1,1, 4.888, 10560.682, 200.172, 52602.375 20/05/26,09:18:16,12,10,1, 11.9,1,1, 4.888, 10560.678, 200.144, 52602.399 20/05/26,09:18:16,13,10,1, 11.9,1,1, 4.888, 10560.658, 200.120, 52602.324 20/05/26,09:18:16,14,10,1, 11.9,1,1, 4.888, 10560.678, 200.147, 52602.373 20/05/26,09:18:16,15,10,1, 11.9,1,1, 4.888, 10560.679, 200.174, 52602.374 20/05/26,09:18:16,16,10,1, 11.9,1,1, 4.888, 10560.685, 200.141, 52602.340 20/05/26,09:18:16,17,10,1, 11.9,1,1, 4.888, 10560.669, 200.155, 52602.368 20/05/26,09:18:16,18,10,1, 11.9,1,1, 4.888, 10560.679, 200.158, 52602.366 20/05/26,09:18:16,19,10,1, 11.9,1,1, 4.888, 10560.688, 200.174, 52602.351 20/05/26,09:18:17,00,10,1, 11.9,1,1, 4.890, 10560.681, 200.182, 52602.661 20/05/26,09:18:17,01,10,1, 11.9,1,1, 4.890, 10560.677, 200.188, 52602.392 20/05/26,09:18:17,02,10,1, 11.9,1,1, 4.890, 10560.698, 200.164, 52602.363 20/05/26,09:18:17,03,10,1, 11.9,1,1, 4.890, 10560.691, 200.183, 52602.371 20/05/26,09:18:17,04,10,1, 11.9,1,1, 4.890, 10560.684, 200.158, 52602.365 20/05/26,09:18:17,05,10,1, 11.9,1,1, 4.890, 10560.696, 200.167, 52602.388 20/05/26,09:18:17,06,10,1, 11.9,1,1, 4.890, 10560.677, 200.143, 52602.377 20/05/26,09:18:17,07,10,1, 11.9,1,1, 4.890, 10560.661, 200.127, 52602.356 20/05/26,09:18:17,08,10,1, 11.9,1,1, 4.890, 10560.672, 200.182, 52602.435 20/05/26,09:18:17,09,10,1, 11.9,1,1, 4.890, 10560.666, 200.136, 52602.415 20/05/26,09:18:17,10,10,1, 11.9,1,1, 4.890, 10560.696, 200.203, 52602.452 20/05/26,09:18:17,11,10,1, 11.9,1,1, 4.890, 10560.688, 200.187, 52602.389 20/05/26,09:18:17,12,10,1, 11.9,1,1, 4.890, 10560.689, 200.166, 52602.369 20/05/26,09:18:17,13,10,1, 11.9,1,1, 4.890, 10560.681, 200.156, 52602.371 20/05/26,09:18:17,14,10,1, 11.9,1,1, 4.890, 10560.699, 200.169, 52602.463 20/05/26,09:18:17,15,10,1, 11.9,1,1, 4.890, 10560.680, 200.196, 52602.478 20/05/26,09:18:17,16,10,1, 11.9,1,1, 4.890, 10560.721, 200.199, 52602.472 20/05/26,09:18:17,17,10,1, 11.9,1,1, 4.890, 10560.694, 200.152, 52602.384 20/05/26,09:18:17,18,10,1, 11.9,1,1, 4.890, 10560.706, 200.174, 52602.434 20/05/26,09:18:17,19,10,1, 11.9,1,1, 4.890, 10560.682, 200.182, 52602.661 20/05/26,09:18:18,00,10,1, 11.9,1,1, 4.889, 10560.697, 200.212, 52602.350 20/05/26,09:18:18,01,10,1, 11.9,1,1, 4.889, 10560.703, 200.198, 52602.321 20/05/26,09:18:18,02,10,1, 11.9,1,1, 4.889, 10560.680, 200.173, 52602.357 20/05/26,09:18:18,03,10,1, 11.9,1,1, 4.889, 10560.727, 200.214, 52602.378 20/05/26,09:18:18,04,10,1, 11.9,1,1, 4.889, 10560.696, 200.169, 52602.369 20/05/26,09:18:18,05,10,1, 11.9,1,1, 4.889, 10560.714, 200.199, 52602.403 20/05/26,09:18:18,06,10,1, 11.9,1,1, 4.889, 10560.701, 200.220, 52602.407 20/05/26,09:18:18,07,10,1, 11.9,1,1, 4.889, 10560.686, 200.192, 52602.370 20/05/26,09:18:18,08,10,1, 11.9,1,1, 4.889, 10560.704, 200.206, 52602.376 20/05/26,09:18:18,09,10,1, 11.9,1,1, 4.889, 10560.687, 200.167, 52602.351 20/05/26,09:18:18,10,10,1, 11.9,1,1, 4.889, 10560.687, 200.216, 52602.383 20/05/26,09:18:18,11,10,1, 11.9,1,1, 4.889, 10560.701, 200.229, 52602.387 20/05/26,09:18:18,12,10,1, 11.9,1,1, 4.889, 10560.694, 200.197, 52602.407 20/05/26,09:18:18,13,10,1, 11.9,1,1, 4.889, 10560.691, 200.210, 52602.366 20/05/26,09:18:18,14,10,1, 11.9,1,1, 4.889, 10560.717, 200.213, 52602.392 20/05/26,09:18:18,15,10,1, 11.9,1,1, 4.889, 10560.698, 200.219, 52602.367 20/05/26,09:18:18,16,10,1, 11.9,1,1, 4.889, 10560.700, 200.206, 52602.402 20/05/26,09:18:18,17,10,1, 11.9,1,1, 4.889, 10560.693, 200.189, 52602.339 20/05/26,09:18:18,18,10,1, 11.9,1,1, 4.889, 10560.677, 200.200, 52602.368 20/05/26,09:18:18,19,10,1, 11.9,1,1, 4.889, 10560.699, 200.212, 52602.350 20/05/26,09:18:19,00,10,1, 11.9,1,1, 4.889, 10560.689, 200.246, 52602.414 20/05/26,09:18:19,01,10,1, 11.9,1,1, 4.889, 10560.696, 200.187, 52602.345 20/05/26,09:18:19,02,10,1, 11.9,1,1, 4.889, 10560.712, 200.161, 52602.358 20/05/26,09:18:19,03,10,1, 11.9,1,1, 4.889, 10560.705, 200.203, 52602.377 20/05/26,09:18:19,04,10,1, 11.9,1,1, 4.889, 10560.698, 200.171, 52602.322 20/05/26,09:18:19,05,10,1, 11.9,1,1, 4.889, 10560.708, 200.222, 52602.371 20/05/26,09:18:19,06,10,1, 11.9,1,1, 4.889, 10560.695, 200.214, 52602.375 20/05/26,09:18:19,07,10,1, 11.9,1,1, 4.889, 10560.680, 200.182, 52602.368 20/05/26,09:18:19,08,10,1, 11.9,1,1, 4.889, 10560.714, 200.219, 52602.367 20/05/26,09:18:19,09,10,1, 11.9,1,1, 4.889, 10560.697, 200.198, 52602.387 20/05/26,09:18:19,10,10,1, 11.9,1,1, 4.889, 10560.699, 200.223, 52602.390 20/05/26,09:18:19,11,10,1, 11.9,1,1, 4.889, 10560.708, 200.238, 52602.407 20/05/26,09:18:19,12,10,1, 11.9,1,1, 4.889, 10560.693, 200.231, 52602.371 20/05/26,09:18:19,13,10,1, 11.9,1,1, 4.889, 10560.712, 200.250, 52602.360 20/05/26,09:18:19,14,10,1, 11.9,1,1, 4.889, 10560.699, 200.220, 52602.384 20/05/26,09:18:19,15,10,1, 11.9,1,1, 4.889, 10560.708, 200.247, 52602.377 20/05/26,09:18:19,16,10,1, 11.9,1,1, 4.889, 10560.719, 200.212, 52602.384 20/05/26,09:18:19,17,10,1, 11.9,1,1, 4.889, 10560.669, 200.225, 52602.359 20/05/26,09:18:19,18,10,1, 11.9,1,1, 4.889, 10560.701, 200.209, 52602.357 20/05/26,09:18:19,19,10,1, 11.9,1,1, 4.889, 10560.697, 200.246, 52602.414 20/05/26,09:18:20,00,10,1, 11.8,1,1, 4.889, 10560.697, 200.235, 52602.351 20/05/26,09:18:20,01,10,1, 11.8,1,1, 4.889, 10560.709, 200.227, 52602.385 20/05/26,09:18:20,02,10,1, 11.8,1,1, 4.889, 10560.712, 200.247, 52602.409 20/05/26,09:18:20,03,10,1, 11.8,1,1, 4.889, 10560.706, 200.227, 52602.355 20/05/26,09:18:20,04,10,1, 11.8,1,1, 4.889, 10560.721, 200.226, 52602.380 20/05/26,09:18:20,05,10,1, 11.8,1,1, 4.889, 10560.696, 200.219, 52602.379 20/05/26,09:18:20,06,10,1, 11.8,1,1, 4.889, 10560.713, 200.238, 52602.381 20/05/26,09:18:20,07,10,1, 11.8,1,1, 4.889, 10560.717, 200.240, 52602.392 20/05/26,09:18:20,08,10,1, 11.8,1,1, 4.889, 10560.704, 200.230, 52602.350 20/05/26,09:18:20,09,10,1, 11.8,1,1, 4.889, 10560.725, 200.221, 52602.423 20/05/26,09:18:20,10,10,1, 11.8,1,1, 4.889, 10560.709, 200.235, 52602.388 20/05/26,09:18:20,11,10,1, 11.8,1,1, 4.889, 10560.697, 200.218, 52602.355 20/05/26,09:18:20,12,10,1, 11.8,1,1, 4.889, 10560.691, 200.217, 52602.329 20/05/26,09:18:20,13,10,1, 11.8,1,1, 4.889, 10560.691, 200.242, 52602.400 20/05/26,09:18:20,14,10,1, 11.8,1,1, 4.889, 10560.684, 200.238, 52602.379 20/05/26,09:18:20,15,10,1, 11.8,1,1, 4.889, 10560.672, 200.264, 52602.378 20/05/26,09:18:20,16,10,1, 11.8,1,1, 4.889, 10560.691, 200.253, 52602.408 20/05/26,09:18:20,17,10,1, 11.8,1,1, 4.889, 10560.688, 200.271, 52602.389 20/05/26,09:18:20,18,10,1, 11.8,1,1, 4.889, 10560.704, 200.247, 52602.345 20/05/26,09:18:20,19,10,1, 11.8,1,1, 4.889, 10560.698, 200.235, 52602.351 20/05/26,09:18:21,00,10,1, 11.9,1,1, 4.887, 10560.722, 200.257, 52602.375 20/05/26,09:18:21,01,10,1, 11.9,1,1, 4.887, 10560.695, 200.244, 52602.339 20/05/26,09:18:21,02,10,1, 11.9,1,1, 4.887, 10560.716, 200.303, 52602.424 20/05/26,09:18:21,03,10,1, 11.9,1,1, 4.887, 10560.713, 200.255, 52602.357 20/05/26,09:18:21,04,10,1, 11.9,1,1, 4.887, 10560.693, 200.251, 52602.343 20/05/26,09:18:21,05,10,1, 11.9,1,1, 4.887, 10560.712, 200.270, 52602.368 20/05/26,09:18:21,06,10,1, 11.9,1,1, 4.887, 10560.703, 200.261, 52602.362 20/05/26,09:18:21,07,10,1, 11.9,1,1, 4.887, 10560.687, 200.258, 52602.332 20/05/26,09:18:21,08,10,1, 11.9,1,1, 4.887, 10560.705, 200.279, 52602.351 20/05/26,09:18:21,09,10,1, 11.9,1,1, 4.887, 10560.699, 200.279, 52602.329 20/05/26,09:18:21,10,10,1, 11.9,1,1, 4.887, 10560.707, 200.266, 52602.342 20/05/26,09:18:21,11,10,1, 11.9,1,1, 4.887, 10560.727, 200.254, 52602.183 20/05/26,09:18:21,12,10,1, 11.9,1,1, 4.887, 10560.741, 200.279, 52602.382 20/05/26,09:18:21,13,10,1, 11.9,1,1, 4.887, 10560.722, 200.270, 52602.338 20/05/26,09:18:21,14,10,1, 11.9,1,1, 4.887, 10560.687, 200.243, 52602.300 20/05/26,09:18:21,15,10,1, 11.9,1,1, 4.887, 10560.699, 200.216, 52602.258 20/05/26,09:18:21,16,10,1, 11.9,1,1, 4.887, 10560.686, 200.248, 52602.330 20/05/26,09:18:21,17,10,1, 11.9,1,1, 4.887, 10560.675, 200.211, 52602.270 20/05/26,09:18:21,18,10,1, 11.9,1,1, 4.887, 10560.715, 200.223, 52602.319 20/05/26,09:18:21,19,10,1, 11.9,1,1, 4.887, 10560.725, 200.257, 52602.375 20/05/26,09:18:22,00,10,1, 11.9,1,1, 4.890, 10560.714, 200.286, 52602.378 20/05/26,09:18:22,01,10,1, 11.9,1,1, 4.890, 10560.696, 200.277, 52602.309 20/05/26,09:18:22,02,10,1, 11.9,1,1, 4.890, 10560.706, 200.299, 52602.369 20/05/26,09:18:22,03,10,1, 11.9,1,1, 4.890, 10560.710, 200.247, 52602.337 20/05/26,09:18:22,04,10,1, 11.9,1,1, 4.890, 10560.705, 200.274, 52602.349 20/05/26,09:18:22,05,10,1, 11.9,1,1, 4.890, 10560.731, 200.271, 52602.325 20/05/26,09:18:22,06,10,1, 11.9,1,1, 4.890, 10560.709, 200.270, 52602.361 20/05/26,09:18:22,07,10,1, 11.9,1,1, 4.890, 10560.750, 200.304, 52602.380 20/05/26,09:18:22,08,10,1, 11.9,1,1, 4.890, 10560.709, 200.284, 52602.352 20/05/26,09:18:22,09,10,1, 11.9,1,1, 4.890, 10560.688, 200.279, 52602.289 20/05/26,09:18:22,10,10,1, 11.9,1,1, 4.890, 10560.714, 200.300, 52602.363 20/05/26,09:18:22,11,10,1, 11.9,1,1, 4.890, 10560.687, 200.237, 52602.323 20/05/26,09:18:22,12,10,1, 11.9,1,1, 4.890, 10560.682, 200.273, 52602.373 20/05/26,09:18:22,13,10,1, 11.9,1,1, 4.890, 10560.723, 200.296, 52602.394 20/05/26,09:18:22,14,10,1, 11.9,1,1, 4.890, 10560.704, 200.290, 52602.417 20/05/26,09:18:22,15,10,1, 11.9,1,1, 4.890, 10560.713, 200.292, 52602.359 20/05/26,09:18:22,16,10,1, 11.9,1,1, 4.890, 10560.717, 200.297, 52602.371 20/05/26,09:18:22,17,10,1, 11.9,1,1, 4.890, 10560.717, 200.281, 52602.389 20/05/26,09:18:22,18,10,1, 11.9,1,1, 4.890, 10560.699, 200.229, 52602.340 20/05/26,09:18:22,19,10,1, 11.9,1,1, 4.890, 10560.715, 200.286, 52602.378 20/05/26,09:18:23,00,10,1, 11.9,1,1, 4.890, 10560.739, 200.279, 52602.411 20/05/26,09:18:23,01,10,1, 11.9,1,1, 4.890, 10560.722, 200.227, 52602.350 20/05/26,09:18:23,02,10,1, 11.9,1,1, 4.890, 10560.706, 200.278, 52602.362 20/05/26,09:18:23,03,10,1, 11.9,1,1, 4.890, 10560.687, 200.277, 52602.347 20/05/26,09:18:23,04,10,1, 11.9,1,1, 4.890, 10560.727, 200.299, 52602.356 20/05/26,09:18:23,05,10,1, 11.9,1,1, 4.890, 10560.740, 200.281, 52602.382 20/05/26,09:18:23,06,10,1, 11.9,1,1, 4.890, 10560.728, 200.296, 52602.374 20/05/26,09:18:23,07,10,1, 11.9,1,1, 4.890, 10560.739, 200.293, 52602.384 20/05/26,09:18:23,08,10,1, 11.9,1,1, 4.890, 10560.732, 200.306, 52602.412 20/05/26,09:18:23,09,10,1, 11.9,1,1, 4.890, 10560.723, 200.259, 52602.331 20/05/26,09:18:23,10,10,1, 11.9,1,1, 4.890, 10560.709, 200.251, 52602.307 20/05/26,09:18:23,11,10,1, 11.9,1,1, 4.890, 10560.705, 200.266, 52602.356 20/05/26,09:18:23,12,10,1, 11.9,1,1, 4.890, 10560.729, 200.283, 52602.352 20/05/26,09:18:23,13,10,1, 11.9,1,1, 4.890, 10560.717, 200.251, 52602.345 20/05/26,09:18:23,14,10,1, 11.9,1,1, 4.890, 10560.728, 200.286, 52602.424 20/05/26,09:18:23,15,10,1, 11.9,1,1, 4.890, 10560.695, 200.246, 52602.192 20/05/26,09:18:23,16,10,1, 11.9,1,1, 4.890, 10560.742, 200.288, 52602.373 20/05/26,09:18:23,17,10,1, 11.9,1,1, 4.890, 10560.758, 200.252, 52602.319 20/05/26,09:18:23,18,10,1, 11.9,1,1, 4.890, 10560.734, 200.248, 52602.364 20/05/26,09:18:23,19,10,1, 11.9,1,1, 4.890, 10560.746, 200.279, 52602.411 20/05/26,09:18:24,00,10,1, 11.9,1,1, 4.891, 10560.797, 200.304, 52602.378 20/05/26,09:18:24,01,10,1, 11.9,1,1, 4.891, 10560.731, 200.294, 52602.391 20/05/26,09:18:24,02,10,1, 11.9,1,1, 4.891, 10560.724, 200.277, 52602.393 20/05/26,09:18:24,03,10,1, 11.9,1,1, 4.891, 10560.748, 200.291, 52602.362 20/05/26,09:18:24,04,10,1, 11.9,1,1, 4.891, 10560.737, 200.292, 52602.344 20/05/26,09:18:24,05,10,1, 11.9,1,1, 4.891, 10560.746, 200.322, 52602.401 20/05/26,09:18:24,06,10,1, 11.9,1,1, 4.891, 10560.687, 200.253, 52602.301 20/05/26,09:18:24,07,10,1, 11.9,1,1, 4.891, 10560.748, 200.334, 52602.391 20/05/26,09:18:24,08,10,1, 11.9,1,1, 4.891, 10560.734, 200.281, 52602.318 20/05/26,09:18:24,09,10,1, 11.9,1,1, 4.891, 10560.714, 200.308, 52602.396 20/05/26,09:18:24,10,10,1, 11.9,1,1, 4.891, 10560.732, 200.284, 52602.383 20/05/26,09:18:24,11,10,1, 11.9,1,1, 4.891, 10560.746, 200.275, 52602.365 20/05/26,09:18:24,12,10,1, 11.9,1,1, 4.891, 10560.713, 200.301, 52602.359 20/05/26,09:18:24,13,10,1, 11.9,1,1, 4.891, 10560.766, 200.304, 52602.393 20/05/26,09:18:24,14,10,1, 11.9,1,1, 4.891, 10560.740, 200.337, 52602.407 20/05/26,09:18:24,15,10,1, 11.9,1,1, 4.891, 10560.732, 200.290, 52602.381 20/05/26,09:18:24,16,10,1, 11.9,1,1, 4.891, 10560.750, 200.338, 52602.387 20/05/26,09:18:24,17,10,1, 11.9,1,1, 4.891, 10560.752, 200.327, 52602.358 20/05/26,09:18:24,18,10,1, 11.9,1,1, 4.891, 10560.721, 200.277, 52602.317 20/05/26,09:18:24,19,10,1, 11.9,1,1, 4.891, 10560.800, 200.304, 52602.378 20/05/26,09:18:25,00,10,1, 11.9,1,1, 4.888, 10560.722, 200.320, 52602.399 20/05/26,09:18:25,01,10,1, 11.9,1,1, 4.888, 10560.752, 200.325, 52602.362 20/05/26,09:18:25,02,10,1, 11.9,1,1, 4.888, 10560.724, 200.267, 52602.284 20/05/26,09:18:25,03,10,1, 11.9,1,1, 4.888, 10560.740, 200.341, 52602.405 20/05/26,09:18:25,04,10,1, 11.9,1,1, 4.888, 10560.734, 200.312, 52602.372 20/05/26,09:18:25,05,10,1, 11.9,1,1, 4.888, 10560.738, 200.296, 52602.315 20/05/26,09:18:25,06,10,1, 11.9,1,1, 4.888, 10560.737, 200.339, 52602.393 20/05/26,09:18:25,07,10,1, 11.9,1,1, 4.888, 10560.763, 200.306, 52602.366 20/05/26,09:18:25,08,10,1, 11.9,1,1, 4.888, 10560.749, 200.344, 52602.310 20/05/26,09:18:25,09,10,1, 11.9,1,1, 4.888, 10560.734, 200.285, 52602.341 20/05/26,09:18:25,10,10,1, 11.9,1,1, 4.888, 10560.768, 200.344, 52602.323 20/05/26,09:18:25,11,10,1, 11.9,1,1, 4.888, 10560.760, 200.328, 52602.314 20/05/26,09:18:25,12,10,1, 11.9,1,1, 4.888, 10560.739, 200.317, 52602.318 20/05/26,09:18:25,13,10,1, 11.9,1,1, 4.888, 10560.735, 200.338, 52602.365 20/05/26,09:18:25,14,10,1, 11.9,1,1, 4.888, 10560.750, 200.322, 52602.350 20/05/26,09:18:25,15,10,1, 11.9,1,1, 4.888, 10560.746, 200.290, 52602.335 20/05/26,09:18:25,16,10,1, 11.9,1,1, 4.888, 10560.769, 200.346, 52602.397 20/05/26,09:18:25,17,10,1, 11.9,1,1, 4.888, 10560.767, 200.338, 52602.336 20/05/26,09:18:25,18,10,1, 11.9,1,1, 4.888, 10560.748, 200.352, 52602.398 20/05/26,09:18:25,19,10,1, 11.9,1,1, 4.888, 10560.729, 200.320, 52602.399 20/05/26,09:18:26,00,09,1, 11.9,1,1, 4.884, 10560.756, 200.351, 52602.407 20/05/26,09:18:26,01,09,1, 11.9,1,1, 4.884, 10560.753, 200.351, 52602.363 20/05/26,09:18:26,02,09,1, 11.9,1,1, 4.884, 10560.732, 200.331, 52602.367 20/05/26,09:18:26,03,09,1, 11.9,1,1, 4.884, 10560.745, 200.343, 52602.362 20/05/26,09:18:26,04,09,1, 11.9,1,1, 4.884, 10560.740, 200.296, 52602.343 20/05/26,09:18:26,05,09,1, 11.9,1,1, 4.884, 10560.773, 200.356, 52602.375 20/05/26,09:18:26,06,09,1, 11.9,1,1, 4.884, 10560.750, 200.371, 52602.375 20/05/26,09:18:26,07,09,1, 11.9,1,1, 4.884, 10560.736, 200.354, 52602.416 20/05/26,09:18:26,08,09,1, 11.9,1,1, 4.884, 10560.753, 200.294, 52602.358 20/05/26,09:18:26,09,09,1, 11.9,1,1, 4.884, 10560.770, 200.353, 52602.399 20/05/26,09:18:26,10,09,1, 11.9,1,1, 4.884, 10560.758, 200.367, 52602.384 20/05/26,09:18:26,11,09,1, 11.9,1,1, 4.884, 10560.754, 200.321, 52602.364 20/05/26,09:18:26,12,09,1, 11.9,1,1, 4.884, 10560.767, 200.330, 52602.348 20/05/26,09:18:26,13,09,1, 11.9,1,1, 4.884, 10560.727, 200.319, 52602.365 20/05/26,09:18:26,14,09,1, 11.9,1,1, 4.884, 10560.771, 200.345, 52602.400 20/05/26,09:18:26,15,09,1, 11.9,1,1, 4.884, 10560.737, 200.315, 52602.324 20/05/26,09:18:26,16,09,1, 11.9,1,1, 4.884, 10560.771, 200.356, 52602.424 20/05/26,09:18:26,17,09,1, 11.9,1,1, 4.884, 10560.753, 200.351, 52602.387 20/05/26,09:18:26,18,09,1, 11.9,1,1, 4.884, 10560.748, 200.334, 52602.389 20/05/26,09:18:26,19,09,1, 11.9,1,1, 4.884, 10560.756, 200.351, 52602.407 20/05/26,09:18:27,00,09,1, 11.9,1,1, 4.891, 10560.747, 200.313, 52602.345 20/05/26,09:18:27,01,09,1, 11.9,1,1, 4.891, 10560.754, 200.350, 52602.360 20/05/26,09:18:27,02,09,1, 11.9,1,1, 4.891, 10560.719, 200.334, 52602.353 20/05/26,09:18:27,03,09,1, 11.9,1,1, 4.891, 10560.739, 200.359, 52602.366 20/05/26,09:18:27,04,09,1, 11.9,1,1, 4.891, 10560.731, 200.289, 52602.336 20/05/26,09:18:27,05,09,1, 11.9,1,1, 4.891, 10560.764, 200.359, 52602.365 20/05/26,09:18:27,06,09,1, 11.9,1,1, 4.891, 10560.766, 200.320, 52602.341 20/05/26,09:18:27,07,09,1, 11.9,1,1, 4.891, 10560.778, 200.349, 52602.375 20/05/26,09:18:27,08,09,1, 11.9,1,1, 4.891, 10560.774, 200.369, 52602.422 20/05/26,09:18:27,09,09,1, 11.9,1,1, 4.891, 10560.701, 200.303, 52602.298 20/05/26,09:18:27,10,09,1, 11.9,1,1, 4.891, 10560.753, 200.353, 52602.345 20/05/26,09:18:27,11,09,1, 11.9,1,1, 4.891, 10560.729, 200.351, 52602.326 20/05/26,09:18:27,12,09,1, 11.9,1,1, 4.891, 10560.761, 200.335, 52602.336 20/05/26,09:18:27,13,09,1, 11.9,1,1, 4.891, 10560.745, 200.335, 52602.325 20/05/26,09:18:27,14,09,1, 11.9,1,1, 4.891, 10560.754, 200.356, 52602.364 20/05/26,09:18:27,15,09,1, 11.9,1,1, 4.891, 10560.780, 200.387, 52602.374 20/05/26,09:18:27,16,09,1, 11.9,1,1, 4.891, 10560.750, 200.383, 52602.349 20/05/26,09:18:27,17,09,1, 11.9,1,1, 4.891, 10560.781, 200.349, 52602.373 20/05/26,09:18:27,18,09,1, 11.9,1,1, 4.891, 10560.762, 200.378, 52602.368 20/05/26,09:18:27,19,09,1, 11.9,1,1, 4.891, 10560.750, 200.313, 52602.345 20/05/26,09:18:28,00,09,1, 11.9,1,1, 4.891, 10560.747, 200.366, 52602.338 20/05/26,09:18:28,01,09,1, 11.9,1,1, 4.891, 10560.752, 200.357, 52602.325 20/05/26,09:18:28,02,09,1, 11.9,1,1, 4.891, 10560.749, 200.358, 52602.384 20/05/26,09:18:28,03,09,1, 11.9,1,1, 4.891, 10560.756, 200.370, 52602.365 20/05/26,09:18:28,04,09,1, 11.9,1,1, 4.891, 10560.737, 200.357, 52602.368 20/05/26,09:18:28,05,09,1, 11.9,1,1, 4.891, 10560.760, 200.328, 52602.356 20/05/26,09:18:28,06,09,1, 11.9,1,1, 4.891, 10560.760, 200.322, 52602.293 20/05/26,09:18:28,07,09,1, 11.9,1,1, 4.891, 10560.779, 200.380, 52602.367 20/05/26,09:18:28,08,09,1, 11.9,1,1, 4.891, 10560.756, 200.359, 52602.344 20/05/26,09:18:28,09,09,1, 11.9,1,1, 4.891, 10560.773, 200.364, 52602.328 20/05/26,09:18:28,10,09,1, 11.9,1,1, 4.891, 10560.752, 200.329, 52602.307 20/05/26,09:18:28,11,09,1, 11.9,1,1, 4.891, 10560.736, 200.340, 52602.274 20/05/26,09:18:28,12,09,1, 11.9,1,1, 4.891, 10560.756, 200.342, 52602.341 20/05/26,09:18:28,13,09,1, 11.9,1,1, 4.891, 10560.777, 200.382, 52602.344 20/05/26,09:18:28,14,09,1, 11.9,1,1, 4.891, 10560.777, 200.370, 52602.321 20/05/26,09:18:28,15,09,1, 11.9,1,1, 4.891, 10560.758, 200.348, 52602.330 20/05/26,09:18:28,16,09,1, 11.9,1,1, 4.891, 10560.783, 200.351, 52602.316 20/05/26,09:18:28,17,09,1, 11.9,1,1, 4.891, 10560.729, 200.326, 52602.339 20/05/26,09:18:28,18,09,1, 11.9,1,1, 4.891, 10560.762, 200.381, 52602.397 20/05/26,09:18:28,19,09,1, 11.9,1,1, 4.891, 10560.748, 200.366, 52602.338 20/05/26,09:18:29,00,09,1, 11.9,1,1, 4.891, 10560.731, 200.409, 52602.466 20/05/26,09:18:29,01,09,1, 11.9,1,1, 4.891, 10560.746, 200.343, 52602.335 20/05/26,09:18:29,02,09,1, 11.9,1,1, 4.891, 10560.751, 200.388, 52602.385 20/05/26,09:18:29,03,09,1, 11.9,1,1, 4.891, 10560.754, 200.315, 52602.314 20/05/26,09:18:29,04,09,1, 11.9,1,1, 4.891, 10560.758, 200.381, 52602.360 20/05/26,09:18:29,05,09,1, 11.9,1,1, 4.891, 10560.776, 200.408, 52602.374 20/05/26,09:18:29,06,09,1, 11.9,1,1, 4.891, 10560.746, 200.311, 52602.318 20/05/26,09:18:29,07,09,1, 11.9,1,1, 4.891, 10560.738, 200.335, 52602.339 20/05/26,09:18:29,08,09,1, 11.9,1,1, 4.891, 10560.762, 200.343, 52602.336 20/05/26,09:18:29,09,09,1, 11.9,1,1, 4.891, 10560.755, 200.404, 52602.402 20/05/26,09:18:29,10,09,1, 11.9,1,1, 4.891, 10560.768, 200.392, 52602.389 20/05/26,09:18:29,11,09,1, 11.9,1,1, 4.891, 10560.776, 200.404, 52602.326 20/05/26,09:18:29,12,09,1, 11.9,1,1, 4.891, 10560.756, 200.385, 52602.383 20/05/26,09:18:29,13,09,1, 11.9,1,1, 4.891, 10560.760, 200.331, 52602.363 20/05/26,09:18:29,14,09,1, 11.9,1,1, 4.891, 10560.768, 200.379, 52602.365 20/05/26,09:18:29,15,09,1, 11.9,1,1, 4.891, 10560.758, 200.356, 52602.336 20/05/26,09:18:29,16,09,1, 11.9,1,1, 4.891, 10560.751, 200.402, 52602.339 20/05/26,09:18:29,17,09,1, 11.9,1,1, 4.891, 10560.731, 200.353, 52602.310 20/05/26,09:18:29,18,09,1, 11.9,1,1, 4.891, 10560.754, 200.349, 52602.359 20/05/26,09:18:29,19,09,1, 11.9,1,1, 4.891, 10560.739, 200.409, 52602.466 20/05/26,09:18:30,00,09,1, 11.9,1,1, 4.890, 10560.747, 200.356, 52602.358 20/05/26,09:18:30,01,09,1, 11.9,1,1, 4.890, 10560.756, 200.331, 52602.308 20/05/26,09:18:30,02,09,1, 11.9,1,1, 4.890, 10560.781, 200.394, 52602.358 20/05/26,09:18:30,03,09,1, 11.9,1,1, 4.890, 10560.751, 200.393, 52602.323 20/05/26,09:18:30,04,09,1, 11.9,1,1, 4.890, 10560.754, 200.353, 52602.219 20/05/26,09:18:30,05,09,1, 11.9,1,1, 4.890, 10560.743, 200.346, 52602.365 20/05/26,09:18:30,06,09,1, 11.9,1,1, 4.890, 10560.772, 200.352, 52602.376 20/05/26,09:18:30,07,09,1, 11.9,1,1, 4.890, 10560.761, 200.405, 52602.408 20/05/26,09:18:30,08,09,1, 11.9,1,1, 4.890, 10560.741, 200.317, 52602.320 20/05/26,09:18:30,09,09,1, 11.9,1,1, 4.890, 10560.753, 200.332, 52602.348 20/05/26,09:18:30,10,09,1, 11.9,1,1, 4.890, 10560.742, 200.351, 52602.285 20/05/26,09:18:30,11,09,1, 11.9,1,1, 4.890, 10560.721, 200.343, 52602.299 20/05/26,09:18:30,12,09,1, 11.9,1,1, 4.890, 10560.752, 200.371, 52602.295 20/05/26,09:18:30,13,09,1, 11.9,1,1, 4.890, 10560.754, 200.331, 52602.313 20/05/26,09:18:30,14,09,1, 11.9,1,1, 4.890, 10560.729, 200.331, 52602.319 20/05/26,09:18:30,15,09,1, 11.9,1,1, 4.890, 10560.753, 200.362, 52602.334 20/05/26,09:18:30,16,09,1, 11.9,1,1, 4.890, 10560.748, 200.359, 52602.330 20/05/26,09:18:30,17,09,1, 11.9,1,1, 4.890, 10560.759, 200.383, 52602.321 20/05/26,09:18:30,18,09,1, 11.9,1,1, 4.890, 10560.737, 200.371, 52602.325 20/05/26,09:18:30,19,09,1, 11.9,1,1, 4.890, 10560.749, 200.356, 52602.358 20/05/26,09:18:31,00,09,1, 12.0,1,1, 4.890, 10560.789, 200.388, 52602.359 20/05/26,09:18:31,01,09,1, 12.0,1,1, 4.890, 10560.765, 200.370, 52602.300 20/05/26,09:18:31,02,09,1, 12.0,1,1, 4.890, 10560.742, 200.346, 52602.339 20/05/26,09:18:31,03,09,1, 12.0,1,1, 4.890, 10560.765, 200.403, 52602.365 20/05/26,09:18:31,04,09,1, 12.0,1,1, 4.890, 10560.775, 200.431, 52602.388 20/05/26,09:18:31,05,09,1, 12.0,1,1, 4.890, 10560.789, 200.397, 52602.337 20/05/26,09:18:31,06,09,1, 12.0,1,1, 4.890, 10560.761, 200.392, 52602.343 20/05/26,09:18:31,07,09,1, 12.0,1,1, 4.890, 10560.765, 200.362, 52602.346 20/05/26,09:18:31,08,09,1, 12.0,1,1, 4.890, 10560.764, 200.375, 52602.335 20/05/26,09:18:31,09,09,1, 12.0,1,1, 4.890, 10560.772, 200.399, 52602.403 20/05/26,09:18:31,10,09,1, 12.0,1,1, 4.890, 10560.741, 200.357, 52602.347 20/05/26,09:18:31,11,09,1, 12.0,1,1, 4.890, 10560.758, 200.387, 52602.410 20/05/26,09:18:31,12,09,1, 12.0,1,1, 4.890, 10560.735, 200.385, 52602.332 20/05/26,09:18:31,13,09,1, 12.0,1,1, 4.890, 10560.728, 200.351, 52602.321 20/05/26,09:18:31,14,09,1, 12.0,1,1, 4.890, 10560.760, 200.361, 52602.333 20/05/26,09:18:31,15,09,1, 12.0,1,1, 4.890, 10560.743, 200.365, 52602.368 20/05/26,09:18:31,16,09,1, 12.0,1,1, 4.890, 10560.768, 200.382, 52602.355 20/05/26,09:18:31,17,09,1, 12.0,1,1, 4.890, 10560.775, 200.367, 52602.366 20/05/26,09:18:31,18,09,1, 12.0,1,1, 4.890, 10560.763, 200.354, 52602.340 20/05/26,09:18:31,19,09,1, 12.0,1,1, 4.890, 10560.789, 200.388, 52602.359 20/05/26,09:18:32,00,09,1, 11.9,1,1, 4.889, 10560.739, 200.385, 52602.340 20/05/26,09:18:32,01,09,1, 11.9,1,1, 4.889, 10560.729, 200.330, 52602.285 20/05/26,09:18:32,02,09,1, 11.9,1,1, 4.889, 10560.735, 200.379, 52602.312 20/05/26,09:18:32,03,09,1, 11.9,1,1, 4.889, 10560.779, 200.360, 52602.336 20/05/26,09:18:32,04,09,1, 11.9,1,1, 4.889, 10560.751, 200.352, 52602.294 20/05/26,09:18:32,05,09,1, 11.9,1,1, 4.889, 10560.746, 200.363, 52602.351 20/05/26,09:18:32,06,09,1, 11.9,1,1, 4.889, 10560.767, 200.369, 52602.317 20/05/26,09:18:32,07,09,1, 11.9,1,1, 4.889, 10560.765, 200.380, 52602.324 20/05/26,09:18:32,08,09,1, 11.9,1,1, 4.889, 10560.775, 200.341, 52602.321 20/05/26,09:18:32,09,09,1, 11.9,1,1, 4.889, 10560.761, 200.328, 52602.295 20/05/26,09:18:32,10,09,1, 11.9,1,1, 4.889, 10560.739, 200.343, 52602.325 20/05/26,09:18:32,11,09,1, 11.9,1,1, 4.889, 10560.770, 200.388, 52602.350 20/05/26,09:18:32,12,09,1, 11.9,1,1, 4.889, 10560.740, 200.358, 52602.324 20/05/26,09:18:32,13,09,1, 11.9,1,1, 4.889, 10560.766, 200.374, 52602.328 20/05/26,09:18:32,14,09,1, 11.9,1,1, 4.889, 10560.732, 200.370, 52602.351 20/05/26,09:18:32,15,09,1, 11.9,1,1, 4.889, 10560.730, 200.337, 52602.326 20/05/26,09:18:32,16,09,1, 11.9,1,1, 4.889, 10560.734, 200.350, 52602.293 20/05/26,09:18:32,17,09,1, 11.9,1,1, 4.889, 10560.754, 200.342, 52602.360 20/05/26,09:18:32,18,09,1, 11.9,1,1, 4.889, 10560.761, 200.355, 52602.317 20/05/26,09:18:32,19,09,1, 11.9,1,1, 4.889, 10560.745, 200.385, 52602.340 20/05/26,09:18:33,00,09,1, 11.9,1,1, 4.890, 10560.739, 200.364, 52602.278 20/05/26,09:18:33,01,09,1, 11.9,1,1, 4.890, 10560.721, 200.361, 52602.319 20/05/26,09:18:33,02,09,1, 11.9,1,1, 4.890, 10560.746, 200.390, 52602.318 20/05/26,09:18:33,03,09,1, 11.9,1,1, 4.890, 10560.703, 200.346, 52602.279 20/05/26,09:18:33,04,09,1, 11.9,1,1, 4.890, 10560.738, 200.423, 52602.356 20/05/26,09:18:33,05,09,1, 11.9,1,1, 4.890, 10560.745, 200.398, 52602.345 20/05/26,09:18:33,06,09,1, 11.9,1,1, 4.890, 10560.748, 200.389, 52602.341 20/05/26,09:18:33,07,09,1, 11.9,1,1, 4.890, 10560.708, 200.335, 52602.271 20/05/26,09:18:33,08,09,1, 11.9,1,1, 4.890, 10560.757, 200.358, 52602.297 20/05/26,09:18:33,09,09,1, 11.9,1,1, 4.890, 10560.734, 200.402, 52602.335 20/05/26,09:18:33,10,09,1, 11.9,1,1, 4.890, 10560.753, 200.379, 52602.336 20/05/26,09:18:33,11,09,1, 11.9,1,1, 4.890, 10560.765, 200.398, 52602.341 20/05/26,09:18:33,12,09,1, 11.9,1,1, 4.890, 10560.729, 200.364, 52602.298 20/05/26,09:18:33,13,09,1, 11.9,1,1, 4.890, 10560.750, 200.392, 52602.306 20/05/26,09:18:33,14,09,1, 11.9,1,1, 4.890, 10560.747, 200.369, 52602.285 20/05/26,09:18:33,15,09,1, 11.9,1,1, 4.890, 10560.716, 200.413, 52602.324 20/05/26,09:18:33,16,09,1, 11.9,1,1, 4.890, 10560.749, 200.368, 52602.278 20/05/26,09:18:33,17,09,1, 11.9,1,1, 4.890, 10560.763, 200.381, 52602.311 20/05/26,09:18:33,18,09,1, 11.9,1,1, 4.890, 10560.724, 200.379, 52602.301 20/05/26,09:18:33,19,09,1, 11.9,1,1, 4.890, 10560.743, 200.364, 52602.278 20/05/26,09:18:34,00,09,1, 11.8,1,1, 4.891, 10560.739, 200.337, 52602.309 20/05/26,09:18:34,01,09,1, 11.8,1,1, 4.891, 10560.763, 200.390, 52602.375 20/05/26,09:18:34,02,09,1, 11.8,1,1, 4.891, 10560.747, 200.391, 52602.334 20/05/26,09:18:34,03,09,1, 11.8,1,1, 4.891, 10560.731, 200.330, 52602.280 20/05/26,09:18:34,04,09,1, 11.8,1,1, 4.891, 10560.760, 200.410, 52602.326 20/05/26,09:18:34,05,09,1, 11.8,1,1, 4.891, 10560.727, 200.389, 52602.359 20/05/26,09:18:34,06,09,1, 11.8,1,1, 4.891, 10560.742, 200.375, 52602.353 20/05/26,09:18:34,07,09,1, 11.8,1,1, 4.891, 10560.731, 200.378, 52602.339 20/05/26,09:18:34,08,09,1, 11.8,1,1, 4.891, 10560.760, 200.387, 52602.354 20/05/26,09:18:34,09,09,1, 11.8,1,1, 4.891, 10560.745, 200.377, 52602.303 20/05/26,09:18:34,10,09,1, 11.8,1,1, 4.891, 10560.761, 200.336, 52602.341 20/05/26,09:18:34,11,09,1, 11.8,1,1, 4.891, 10560.759, 200.346, 52602.312 20/05/26,09:18:34,12,09,1, 11.8,1,1, 4.891, 10560.759, 200.412, 52602.316 20/05/26,09:18:34,13,09,1, 11.8,1,1, 4.891, 10560.755, 200.370, 52602.316 20/05/26,09:18:34,14,09,1, 11.8,1,1, 4.891, 10560.728, 200.349, 52602.319 20/05/26,09:18:34,15,09,1, 11.8,1,1, 4.891, 10560.737, 200.358, 52602.296 20/05/26,09:18:34,16,09,1, 11.8,1,1, 4.891, 10560.754, 200.362, 52602.280 20/05/26,09:18:34,17,09,1, 11.8,1,1, 4.891, 10560.731, 200.381, 52602.340 20/05/26,09:18:34,18,09,1, 11.8,1,1, 4.891, 10560.746, 200.407, 52602.433 20/05/26,09:18:34,19,09,1, 11.8,1,1, 4.891, 10560.739, 200.337, 52602.309 20/05/26,09:18:35,00,09,1, 11.9,1,1, 4.893, 10560.722, 200.338, 52602.291 20/05/26,09:18:35,01,09,1, 11.9,1,1, 4.893, 10560.742, 200.351, 52602.296 20/05/26,09:18:35,02,09,1, 11.9,1,1, 4.893, 10560.732, 200.350, 52602.278 20/05/26,09:18:35,03,09,1, 11.9,1,1, 4.893, 10560.729, 200.388, 52602.341 20/05/26,09:18:35,04,09,1, 11.9,1,1, 4.893, 10560.751, 200.367, 52602.280 20/05/26,09:18:35,05,09,1, 11.9,1,1, 4.893, 10560.742, 200.327, 52602.201 20/05/26,09:18:35,06,09,1, 11.9,1,1, 4.893, 10560.720, 200.413, 52602.382 20/05/26,09:18:35,07,09,1, 11.9,1,1, 4.893, 10560.716, 200.362, 52602.297 20/05/26,09:18:35,08,09,1, 11.9,1,1, 4.893, 10560.722, 200.337, 52602.314 20/05/26,09:18:35,09,09,1, 11.9,1,1, 4.893, 10560.716, 200.332, 52602.283 20/05/26,09:18:35,10,09,1, 11.9,1,1, 4.893, 10560.753, 200.388, 52602.336 20/05/26,09:18:35,11,09,1, 11.9,1,1, 4.893, 10560.752, 200.367, 52602.295 20/05/26,09:18:35,12,09,1, 11.9,1,1, 4.893, 10560.771, 200.382, 52602.314 20/05/26,09:18:35,13,09,1, 11.9,1,1, 4.893, 10560.728, 200.355, 52602.293 20/05/26,09:18:35,14,09,1, 11.9,1,1, 4.893, 10560.749, 200.393, 52602.360 20/05/26,09:18:35,15,09,1, 11.9,1,1, 4.893, 10560.741, 200.367, 52602.334 20/05/26,09:18:35,16,09,1, 11.9,1,1, 4.893, 10560.733, 200.358, 52602.337 20/05/26,09:18:35,17,09,1, 11.9,1,1, 4.893, 10560.754, 200.354, 52602.341 20/05/26,09:18:35,18,09,1, 11.9,1,1, 4.893, 10560.731, 200.376, 52602.326 20/05/26,09:18:35,19,09,1, 11.9,1,1, 4.893, 10560.726, 200.338, 52602.291 20/05/26,09:18:36,00,09,1, 11.8,1,1, 4.892, 10560.722, 200.322, 52602.351 20/05/26,09:18:36,01,09,1, 11.8,1,1, 4.892, 10560.717, 200.326, 52602.298 20/05/26,09:18:36,02,09,1, 11.8,1,1, 4.892, 10560.742, 200.357, 52602.281 20/05/26,09:18:36,03,09,1, 11.8,1,1, 4.892, 10560.738, 200.348, 52602.296 20/05/26,09:18:36,04,09,1, 11.8,1,1, 4.892, 10560.730, 200.318, 52602.316 20/05/26,09:18:36,05,09,1, 11.8,1,1, 4.892, 10560.740, 200.292, 52602.310 20/05/26,09:18:36,06,09,1, 11.8,1,1, 4.892, 10560.738, 200.322, 52602.335 20/05/26,09:18:36,07,09,1, 11.8,1,1, 4.892, 10560.751, 200.342, 52602.343 20/05/26,09:18:36,08,09,1, 11.8,1,1, 4.892, 10560.742, 200.342, 52602.359 20/05/26,09:18:36,09,09,1, 11.8,1,1, 4.892, 10560.738, 200.363, 52602.313 20/05/26,09:18:36,10,09,1, 11.8,1,1, 4.892, 10560.728, 200.362, 52602.318 20/05/26,09:18:36,11,09,1, 11.8,1,1, 4.892, 10560.760, 200.360, 52602.335 20/05/26,09:18:36,12,09,1, 11.8,1,1, 4.892, 10560.732, 200.322, 52602.232 20/05/26,09:18:36,13,09,1, 11.8,1,1, 4.892, 10560.769, 200.361, 52602.285 20/05/26,09:18:36,14,09,1, 11.8,1,1, 4.892, 10560.762, 200.351, 52602.335 20/05/26,09:18:36,15,09,1, 11.8,1,1, 4.892, 10560.739, 200.343, 52602.299 20/05/26,09:18:36,16,09,1, 11.8,1,1, 4.892, 10560.750, 200.337, 52602.312 20/05/26,09:18:36,17,09,1, 11.8,1,1, 4.892, 10560.753, 200.365, 52602.334 20/05/26,09:18:36,18,09,1, 11.8,1,1, 4.892, 10560.732, 200.354, 52602.294 20/05/26,09:18:36,19,09,1, 11.8,1,1, 4.892, 10560.729, 200.322, 52602.351 20/05/26,09:18:37,00,08,1, 11.9,1,1, 4.893, 10560.714, 200.368, 52602.360 20/05/26,09:18:37,01,08,1, 11.9,1,1, 4.893, 10560.773, 200.376, 52602.292 20/05/26,09:18:37,02,08,1, 11.9,1,1, 4.893, 10560.737, 200.357, 52602.297 20/05/26,09:18:37,03,08,1, 11.9,1,1, 4.893, 10560.717, 200.350, 52602.308 20/05/26,09:18:37,04,08,1, 11.9,1,1, 4.893, 10560.753, 200.342, 52602.327 20/05/26,09:18:37,05,08,1, 11.9,1,1, 4.893, 10560.739, 200.316, 52602.278 20/05/26,09:18:37,06,08,1, 11.9,1,1, 4.893, 10560.743, 200.380, 52602.331 20/05/26,09:18:37,07,08,1, 11.9,1,1, 4.893, 10560.740, 200.332, 52602.296 20/05/26,09:18:37,08,08,1, 11.9,1,1, 4.893, 10560.746, 200.349, 52602.297 20/05/26,09:18:37,09,08,1, 11.9,1,1, 4.893, 10560.685, 200.311, 52602.280 20/05/26,09:18:37,10,08,1, 11.9,1,1, 4.893, 10560.738, 200.339, 52602.331 20/05/26,09:18:37,11,08,1, 11.9,1,1, 4.893, 10560.728, 200.364, 52602.328 20/05/26,09:18:37,12,08,1, 11.9,1,1, 4.893, 10560.729, 200.329, 52602.282 20/05/26,09:18:37,13,08,1, 11.9,1,1, 4.893, 10560.716, 200.331, 52602.318 20/05/26,09:18:37,14,08,1, 11.9,1,1, 4.893, 10560.751, 200.357, 52602.378 20/05/26,09:18:37,15,08,1, 11.9,1,1, 4.893, 10560.736, 200.328, 52602.338 20/05/26,09:18:37,16,08,1, 11.9,1,1, 4.893, 10560.741, 200.351, 52602.307 20/05/26,09:18:37,17,08,1, 11.9,1,1, 4.893, 10560.772, 200.356, 52602.309 20/05/26,09:18:37,18,08,1, 11.9,1,1, 4.893, 10560.714, 200.332, 52602.264 20/05/26,09:18:37,19,08,1, 11.9,1,1, 4.893, 10560.720, 200.368, 52602.360 20/05/26,09:18:38,00,09,1, 11.9,1,1, 4.891, 10560.756, 200.395, 52602.341 20/05/26,09:18:38,01,09,1, 11.9,1,1, 4.891, 10560.747, 200.355, 52602.340 20/05/26,09:18:38,02,09,1, 11.9,1,1, 4.891, 10560.713, 200.318, 52602.273 20/05/26,09:18:38,03,09,1, 11.9,1,1, 4.891, 10560.741, 200.370, 52602.334 20/05/26,09:18:38,04,09,1, 11.9,1,1, 4.891, 10560.730, 200.348, 52602.335 20/05/26,09:18:38,05,09,1, 11.9,1,1, 4.891, 10560.714, 200.340, 52602.313 20/05/26,09:18:38,06,09,1, 11.9,1,1, 4.891, 10560.710, 200.325, 52602.291 20/05/26,09:18:38,07,09,1, 11.9,1,1, 4.891, 10560.733, 200.350, 52602.275 20/05/26,09:18:38,08,09,1, 11.9,1,1, 4.891, 10560.740, 200.385, 52602.345 20/05/26,09:18:38,09,09,1, 11.9,1,1, 4.891, 10560.757, 200.377, 52602.318 20/05/26,09:18:38,10,09,1, 11.9,1,1, 4.891, 10560.747, 200.353, 52602.336 20/05/26,09:18:38,11,09,1, 11.9,1,1, 4.891, 10560.739, 200.352, 52602.331 20/05/26,09:18:38,12,09,1, 11.9,1,1, 4.891, 10560.702, 200.323, 52602.287 20/05/26,09:18:38,13,09,1, 11.9,1,1, 4.891, 10560.747, 200.343, 52602.335 20/05/26,09:18:38,14,09,1, 11.9,1,1, 4.891, 10560.712, 200.331, 52602.286 20/05/26,09:18:38,15,09,1, 11.9,1,1, 4.891, 10560.716, 200.350, 52602.311 20/05/26,09:18:38,16,09,1, 11.9,1,1, 4.891, 10560.734, 200.319, 52602.252 20/05/26,09:18:38,17,09,1, 11.9,1,1, 4.891, 10560.700, 200.366, 52602.266 20/05/26,09:18:38,18,09,1, 11.9,1,1, 4.891, 10560.732, 200.345, 52602.297 20/05/26,09:18:38,19,09,1, 11.9,1,1, 4.891, 10560.763, 200.395, 52602.341 20/05/26,09:18:39,00,09,1, 11.9,1,1, 4.889, 10560.706, 200.301, 52602.293 20/05/26,09:18:39,01,09,1, 11.9,1,1, 4.889, 10560.737, 200.321, 52602.215 20/05/26,09:18:39,02,09,1, 11.9,1,1, 4.889, 10560.722, 200.340, 52602.299 20/05/26,09:18:39,03,09,1, 11.9,1,1, 4.889, 10560.728, 200.365, 52602.317 20/05/26,09:18:39,04,09,1, 11.9,1,1, 4.889, 10560.705, 200.311, 52602.268 20/05/26,09:18:39,05,09,1, 11.9,1,1, 4.889, 10560.721, 200.322, 52602.251 20/05/26,09:18:39,06,09,1, 11.9,1,1, 4.889, 10560.717, 200.327, 52602.253 20/05/26,09:18:39,07,09,1, 11.9,1,1, 4.889, 10560.725, 200.375, 52602.298 20/05/26,09:18:39,08,09,1, 11.9,1,1, 4.889, 10560.733, 200.330, 52602.263 20/05/26,09:18:39,09,09,1, 11.9,1,1, 4.889, 10560.711, 200.341, 52602.306 20/05/26,09:18:39,10,09,1, 11.9,1,1, 4.889, 10560.718, 200.326, 52602.244 20/05/26,09:18:39,11,09,1, 11.9,1,1, 4.889, 10560.728, 200.375, 52602.328 20/05/26,09:18:39,12,09,1, 11.9,1,1, 4.889, 10560.732, 200.343, 52602.294 20/05/26,09:18:39,13,09,1, 11.9,1,1, 4.889, 10560.700, 200.333, 52602.297 20/05/26,09:18:39,14,09,1, 11.9,1,1, 4.889, 10560.711, 200.338, 52602.321 20/05/26,09:18:39,15,09,1, 11.9,1,1, 4.889, 10560.738, 200.371, 52602.317 20/05/26,09:18:39,16,09,1, 11.9,1,1, 4.889, 10560.738, 200.314, 52602.338 20/05/26,09:18:39,17,09,1, 11.9,1,1, 4.889, 10560.720, 200.301, 52602.270 20/05/26,09:18:39,18,09,1, 11.9,1,1, 4.889, 10560.701, 200.338, 52602.298 20/05/26,09:18:39,19,09,1, 11.9,1,1, 4.889, 10560.706, 200.301, 52602.293 20/05/26,09:18:40,00,10,1, 11.9,1,1, 4.892, 10560.814, 200.345, 52602.479 20/05/26,09:18:40,01,10,1, 11.9,1,1, 4.892, 10560.735, 200.337, 52602.306 20/05/26,09:18:40,02,10,1, 11.9,1,1, 4.892, 10560.720, 200.323, 52602.280 20/05/26,09:18:40,03,10,1, 11.9,1,1, 4.892, 10560.722, 200.323, 52602.287 20/05/26,09:18:40,04,10,1, 11.9,1,1, 4.892, 10560.737, 200.344, 52602.314 20/05/26,09:18:40,05,10,1, 11.9,1,1, 4.892, 10560.736, 200.329, 52602.304 20/05/26,09:18:40,06,10,1, 11.9,1,1, 4.892, 10560.710, 200.341, 52602.288 20/05/26,09:18:40,07,10,1, 11.9,1,1, 4.892, 10560.709, 200.302, 52602.247 20/05/26,09:18:40,08,10,1, 11.9,1,1, 4.892, 10560.728, 200.336, 52602.311 20/05/26,09:18:40,09,10,1, 11.9,1,1, 4.892, 10560.712, 200.316, 52602.299 20/05/26,09:18:40,10,10,1, 11.9,1,1, 4.892, 10560.716, 200.344, 52602.297 20/05/26,09:18:40,11,10,1, 11.9,1,1, 4.892, 10560.714, 200.330, 52602.308 20/05/26,09:18:40,12,10,1, 11.9,1,1, 4.892, 10560.716, 200.334, 52602.318 20/05/26,09:18:40,13,10,1, 11.9,1,1, 4.892, 10560.720, 200.306, 52602.289 20/05/26,09:18:40,14,10,1, 11.9,1,1, 4.892, 10560.725, 200.347, 52602.321 20/05/26,09:18:40,15,10,1, 11.9,1,1, 4.892, 10560.926, 200.419, 52602.749 20/05/26,09:18:40,16,10,1, 11.9,1,1, 4.892, 10560.429, 200.464, 52604.288 20/05/26,09:18:40,17,10,1, 11.9,1,1, 4.892, 10560.942, 200.343, 52603.385 20/05/26,09:18:40,18,10,1, 11.9,1,1, 4.892, 10560.933, 200.237, 52601.810 20/05/26,09:18:40,19,10,1, 11.9,1,1, 4.892, 10560.818, 200.345, 52602.479 20/05/26,09:18:41,00,10,1, 11.8,1,1, 4.890, 10560.697, 200.334, 52602.301 20/05/26,09:18:41,01,10,1, 11.8,1,1, 4.890, 10560.816, 200.315, 52602.211 20/05/26,09:18:41,02,10,1, 11.8,1,1, 4.890, 10560.782, 200.293, 52602.187 20/05/26,09:18:41,03,10,1, 11.8,1,1, 4.890, 10560.698, 200.336, 52602.268 20/05/26,09:18:41,04,10,1, 11.8,1,1, 4.890, 10560.741, 200.313, 52602.302 20/05/26,09:18:41,05,10,1, 11.8,1,1, 4.890, 10560.720, 200.273, 52602.282 20/05/26,09:18:41,06,10,1, 11.8,1,1, 4.890, 10560.743, 200.324, 52602.283 20/05/26,09:18:41,07,10,1, 11.8,1,1, 4.890, 10560.703, 200.264, 52602.270 20/05/26,09:18:41,08,10,1, 11.8,1,1, 4.890, 10560.728, 200.333, 52602.284 20/05/26,09:18:41,09,10,1, 11.8,1,1, 4.890, 10560.727, 200.317, 52602.310 20/05/26,09:18:41,10,10,1, 11.8,1,1, 4.890, 10560.723, 200.261, 52602.250 20/05/26,09:18:41,11,10,1, 11.8,1,1, 4.890, 10560.706, 200.285, 52602.261 20/05/26,09:18:41,12,10,1, 11.8,1,1, 4.890, 10560.748, 200.316, 52602.280 20/05/26,09:18:41,13,10,1, 11.8,1,1, 4.890, 10560.734, 200.327, 52602.273 20/05/26,09:18:41,14,10,1, 11.8,1,1, 4.890, 10560.738, 200.338, 52602.285 20/05/26,09:18:41,15,10,1, 11.8,1,1, 4.890, 10560.725, 200.306, 52602.328 20/05/26,09:18:41,16,10,1, 11.8,1,1, 4.890, 10560.748, 200.329, 52602.333 20/05/26,09:18:41,17,10,1, 11.8,1,1, 4.890, 10560.724, 200.328, 52602.308 20/05/26,09:18:41,18,10,1, 11.8,1,1, 4.890, 10560.729, 200.297, 52602.317 20/05/26,09:18:41,19,10,1, 11.8,1,1, 4.890, 10560.702, 200.334, 52602.301 20/05/26,09:18:42,00,10,1, 11.9,1,1, 4.891, 10560.714, 200.285, 52602.285 20/05/26,09:18:42,01,10,1, 11.9,1,1, 4.891, 10560.728, 200.350, 52602.347 20/05/26,09:18:42,02,10,1, 11.9,1,1, 4.891, 10560.718, 200.313, 52602.319 20/05/26,09:18:42,03,10,1, 11.9,1,1, 4.891, 10560.726, 200.312, 52602.378 20/05/26,09:18:42,04,10,1, 11.9,1,1, 4.891, 10560.725, 200.342, 52602.320 20/05/26,09:18:42,05,10,1, 11.9,1,1, 4.891, 10560.715, 200.312, 52602.273 20/05/26,09:18:42,06,10,1, 11.9,1,1, 4.891, 10560.720, 200.308, 52602.270 20/05/26,09:18:42,07,10,1, 11.9,1,1, 4.891, 10560.718, 200.319, 52602.298 20/05/26,09:18:42,08,10,1, 11.9,1,1, 4.891, 10560.726, 200.319, 52602.273 20/05/26,09:18:42,09,10,1, 11.9,1,1, 4.891, 10560.727, 200.301, 52602.277 20/05/26,09:18:42,10,10,1, 11.9,1,1, 4.891, 10560.706, 200.279, 52602.220 20/05/26,09:18:42,11,10,1, 11.9,1,1, 4.891, 10560.715, 200.337, 52602.281 20/05/26,09:18:42,12,10,1, 11.9,1,1, 4.891, 10560.712, 200.310, 52602.278 20/05/26,09:18:42,13,10,1, 11.9,1,1, 4.891, 10560.709, 200.339, 52602.354 20/05/26,09:18:42,14,10,1, 11.9,1,1, 4.891, 10560.710, 200.330, 52602.321 20/05/26,09:18:42,15,10,1, 11.9,1,1, 4.891, 10560.710, 200.320, 52602.375 20/05/26,09:18:42,16,10,1, 11.9,1,1, 4.891, 10560.677, 200.250, 52602.301 20/05/26,09:18:42,17,10,1, 11.9,1,1, 4.891, 10560.714, 200.283, 52602.334 20/05/26,09:18:42,18,10,1, 11.9,1,1, 4.891, 10560.723, 200.315, 52602.334 20/05/26,09:18:42,19,10,1, 11.9,1,1, 4.891, 10560.719, 200.285, 52602.285 20/05/26,09:18:43,00,10,1, 11.9,1,1, 4.890, 10560.697, 200.280, 52602.336 20/05/26,09:18:43,01,10,1, 11.9,1,1, 4.890, 10560.690, 200.250, 52602.261 20/05/26,09:18:43,02,10,1, 11.9,1,1, 4.890, 10560.723, 200.297, 52602.321 20/05/26,09:18:43,03,10,1, 11.9,1,1, 4.890, 10560.734, 200.334, 52602.337 20/05/26,09:18:43,04,10,1, 11.9,1,1, 4.890, 10560.714, 200.288, 52602.280 20/05/26,09:18:43,05,10,1, 11.9,1,1, 4.890, 10560.701, 200.309, 52602.316 20/05/26,09:18:43,06,10,1, 11.9,1,1, 4.890, 10560.700, 200.293, 52602.330 20/05/26,09:18:43,07,10,1, 11.9,1,1, 4.890, 10560.706, 200.300, 52602.402 20/05/26,09:18:43,08,10,1, 11.9,1,1, 4.890, 10560.714, 200.309, 52602.387 20/05/26,09:18:43,09,10,1, 11.9,1,1, 4.890, 10560.719, 200.311, 52602.346 20/05/26,09:18:43,10,10,1, 11.9,1,1, 4.890, 10560.718, 200.328, 52602.412 20/05/26,09:18:43,11,10,1, 11.9,1,1, 4.890, 10560.703, 200.318, 52602.330 20/05/26,09:18:43,12,10,1, 11.9,1,1, 4.890, 10560.702, 200.325, 52602.311 20/05/26,09:18:43,13,10,1, 11.9,1,1, 4.890, 10560.712, 200.303, 52602.308 20/05/26,09:18:43,14,10,1, 11.9,1,1, 4.890, 10560.690, 200.277, 52602.307 20/05/26,09:18:43,15,10,1, 11.9,1,1, 4.890, 10560.693, 200.282, 52602.298 20/05/26,09:18:43,16,10,1, 11.9,1,1, 4.890, 10560.678, 200.318, 52602.286 20/05/26,09:18:43,17,10,1, 11.9,1,1, 4.890, 10560.711, 200.317, 52602.372 20/05/26,09:18:43,18,10,1, 11.9,1,1, 4.890, 10560.683, 200.317, 52602.373 20/05/26,09:18:43,19,10,1, 11.9,1,1, 4.890, 10560.702, 200.280, 52602.336 20/05/26,09:18:44,00,09,1, 11.8,1,1, 4.892, 10560.689, 200.243, 52602.253 20/05/26,09:18:44,01,09,1, 11.8,1,1, 4.892, 10560.688, 200.307, 52602.403 20/05/26,09:18:44,02,09,1, 11.8,1,1, 4.892, 10560.688, 200.316, 52602.342 20/05/26,09:18:44,03,09,1, 11.8,1,1, 4.892, 10560.672, 200.295, 52602.288 20/05/26,09:18:44,04,09,1, 11.8,1,1, 4.892, 10560.716, 200.298, 52602.284 20/05/26,09:18:44,05,09,1, 11.8,1,1, 4.892, 10560.694, 200.295, 52602.307 20/05/26,09:18:44,06,09,1, 11.8,1,1, 4.892, 10560.695, 200.290, 52602.298 20/05/26,09:18:44,07,09,1, 11.8,1,1, 4.892, 10560.684, 200.233, 52602.271 20/05/26,09:18:44,08,09,1, 11.8,1,1, 4.892, 10560.699, 200.319, 52602.319 20/05/26,09:18:44,09,09,1, 11.8,1,1, 4.892, 10560.694, 200.234, 52602.284 20/05/26,09:18:44,10,09,1, 11.8,1,1, 4.892, 10560.697, 200.243, 52602.323 20/05/26,09:18:44,11,09,1, 11.8,1,1, 4.892, 10560.704, 200.228, 52602.364 20/05/26,09:18:44,12,09,1, 11.8,1,1, 4.892, 10560.711, 200.247, 52602.352 20/05/26,09:18:44,13,09,1, 11.8,1,1, 4.892, 10560.697, 200.251, 52602.340 20/05/26,09:18:44,14,09,1, 11.8,1,1, 4.892, 10560.705, 200.253, 52602.353 20/05/26,09:18:44,15,09,1, 11.8,1,1, 4.892, 10560.715, 200.303, 52602.332 20/05/26,09:18:44,16,09,1, 11.8,1,1, 4.892, 10560.716, 200.246, 52602.285 20/05/26,09:18:44,17,09,1, 11.8,1,1, 4.892, 10560.690, 200.272, 52602.290 20/05/26,09:18:44,18,09,1, 11.8,1,1, 4.892, 10560.680, 200.206, 52602.255 20/05/26,09:18:44,19,09,1, 11.8,1,1, 4.892, 10560.692, 200.243, 52602.253 20/05/26,09:18:45,00,09,1, 11.8,1,1, 4.891, 10560.697, 200.207, 52602.261 20/05/26,09:18:45,01,09,1, 11.8,1,1, 4.891, 10560.686, 200.211, 52602.263 20/05/26,09:18:45,02,09,1, 11.8,1,1, 4.891, 10560.704, 200.230, 52602.331 20/05/26,09:18:45,03,09,1, 11.8,1,1, 4.891, 10560.705, 200.283, 52602.391 20/05/26,09:18:45,04,09,1, 11.8,1,1, 4.891, 10560.689, 200.238, 52602.355 20/05/26,09:18:45,05,09,1, 11.8,1,1, 4.891, 10560.686, 200.241, 52602.382 20/05/26,09:18:45,06,09,1, 11.8,1,1, 4.891, 10560.684, 200.217, 52602.278 20/05/26,09:18:45,07,09,1, 11.8,1,1, 4.891, 10560.701, 200.262, 52602.329 20/05/26,09:18:45,08,09,1, 11.8,1,1, 4.891, 10560.679, 200.243, 52602.272 20/05/26,09:18:45,09,09,1, 11.8,1,1, 4.891, 10560.696, 200.215, 52602.222 20/05/26,09:18:45,10,09,1, 11.8,1,1, 4.891, 10560.721, 200.277, 52602.311 20/05/26,09:18:45,11,09,1, 11.8,1,1, 4.891, 10560.672, 200.232, 52602.313 20/05/26,09:18:45,12,09,1, 11.8,1,1, 4.891, 10560.709, 200.250, 52602.343 20/05/26,09:18:45,13,09,1, 11.8,1,1, 4.891, 10560.688, 200.243, 52602.337 20/05/26,09:18:45,14,09,1, 11.8,1,1, 4.891, 10560.704, 200.218, 52602.329 20/05/26,09:18:45,15,09,1, 11.8,1,1, 4.891, 10560.715, 200.241, 52602.390 20/05/26,09:18:45,16,09,1, 11.8,1,1, 4.891, 10560.687, 200.238, 52602.308 20/05/26,09:18:45,17,09,1, 11.8,1,1, 4.891, 10560.664, 200.201, 52602.280 20/05/26,09:18:45,18,09,1, 11.8,1,1, 4.891, 10560.701, 200.238, 52602.296 20/05/26,09:18:45,19,09,1, 11.8,1,1, 4.891, 10560.705, 200.207, 52602.261 20/05/26,09:18:46,00,09,1, 11.8,1,1, 4.893, 10560.681, 200.227, 52602.289 20/05/26,09:18:46,01,09,1, 11.8,1,1, 4.893, 10560.707, 200.261, 52602.313 20/05/26,09:18:46,02,09,1, 11.8,1,1, 4.893, 10560.677, 200.202, 52602.286 20/05/26,09:18:46,03,09,1, 11.8,1,1, 4.893, 10560.668, 200.207, 52602.294 20/05/26,09:18:46,04,09,1, 11.8,1,1, 4.893, 10560.669, 200.241, 52602.306 20/05/26,09:18:46,05,09,1, 11.8,1,1, 4.893, 10560.697, 200.295, 52602.394 20/05/26,09:18:46,06,09,1, 11.8,1,1, 4.893, 10560.679, 200.197, 52602.299 20/05/26,09:18:46,07,09,1, 11.8,1,1, 4.893, 10560.672, 200.280, 52602.331 20/05/26,09:18:46,08,09,1, 11.8,1,1, 4.893, 10560.673, 200.187, 52602.330 20/05/26,09:18:46,09,09,1, 11.8,1,1, 4.893, 10560.687, 200.258, 52602.349 20/05/26,09:18:46,10,09,1, 11.8,1,1, 4.893, 10560.690, 200.257, 52602.344 20/05/26,09:18:46,11,09,1, 11.8,1,1, 4.893, 10560.709, 200.235, 52602.287 20/05/26,09:18:46,12,09,1, 11.8,1,1, 4.893, 10560.719, 200.252, 52602.302 20/05/26,09:18:46,13,09,1, 11.8,1,1, 4.893, 10560.672, 200.229, 52602.323 20/05/26,09:18:46,14,09,1, 11.8,1,1, 4.893, 10560.677, 200.255, 52602.386 20/05/26,09:18:46,15,09,1, 11.8,1,1, 4.893, 10560.697, 200.224, 52602.413 20/05/26,09:18:46,16,09,1, 11.8,1,1, 4.893, 10560.665, 200.250, 52602.369 20/05/26,09:18:46,17,09,1, 11.8,1,1, 4.893, 10560.704, 200.216, 52602.353 20/05/26,09:18:46,18,09,1, 11.8,1,1, 4.893, 10560.668, 200.210, 52602.290 20/05/26,09:18:46,19,09,1, 11.8,1,1, 4.893, 10560.685, 200.227, 52602.289 20/05/26,09:18:47,00,09,1, 11.9,1,1, 4.891, 10560.689, 200.183, 52602.257 20/05/26,09:18:47,01,09,1, 11.9,1,1, 4.891, 10560.693, 200.226, 52602.264 20/05/26,09:18:47,02,09,1, 11.9,1,1, 4.891, 10560.668, 200.211, 52602.259 20/05/26,09:18:47,03,09,1, 11.9,1,1, 4.891, 10560.674, 200.217, 52602.303 20/05/26,09:18:47,04,09,1, 11.9,1,1, 4.891, 10560.694, 200.230, 52602.355 20/05/26,09:18:47,05,09,1, 11.9,1,1, 4.891, 10560.675, 200.241, 52602.401 20/05/26,09:18:47,06,09,1, 11.9,1,1, 4.891, 10560.696, 200.222, 52602.416 20/05/26,09:18:47,07,09,1, 11.9,1,1, 4.891, 10560.663, 200.218, 52602.343 20/05/26,09:18:47,08,09,1, 11.9,1,1, 4.891, 10560.682, 200.224, 52602.357 20/05/26,09:18:47,09,09,1, 11.9,1,1, 4.891, 10560.641, 200.177, 52602.305 20/05/26,09:18:47,10,09,1, 11.9,1,1, 4.891, 10560.690, 200.229, 52602.463 20/05/26,09:18:47,11,09,1, 11.9,1,1, 4.891, 10560.708, 200.169, 52602.208 20/05/26,09:18:47,12,09,1, 11.9,1,1, 4.891, 10560.708, 200.194, 52602.248 20/05/26,09:18:47,13,09,1, 11.9,1,1, 4.891, 10560.704, 200.243, 52602.324 20/05/26,09:18:47,14,09,1, 11.9,1,1, 4.891, 10560.686, 200.186, 52602.322 20/05/26,09:18:47,15,09,1, 11.9,1,1, 4.891, 10560.700, 200.273, 52602.399 20/05/26,09:18:47,16,09,1, 11.9,1,1, 4.891, 10560.718, 200.217, 52602.384 20/05/26,09:18:47,17,09,1, 11.9,1,1, 4.891, 10560.680, 200.187, 52602.298 20/05/26,09:18:47,18,09,1, 11.9,1,1, 4.891, 10560.703, 200.245, 52602.330 20/05/26,09:18:47,19,09,1, 11.9,1,1, 4.891, 10560.696, 200.183, 52602.257 20/05/26,09:18:48,00,09,1, 11.9,1,1, 4.891, 10560.639, 200.162, 52602.146 20/05/26,09:18:48,01,09,1, 11.9,1,1, 4.891, 10560.669, 200.217, 52602.217 20/05/26,09:18:48,02,09,1, 11.9,1,1, 4.891, 10560.688, 200.214, 52602.272 20/05/26,09:18:48,03,09,1, 11.9,1,1, 4.891, 10560.676, 200.156, 52602.334 20/05/26,09:18:48,04,09,1, 11.9,1,1, 4.891, 10560.689, 200.238, 52602.357 20/05/26,09:18:48,05,09,1, 11.9,1,1, 4.891, 10560.670, 200.246, 52602.389 20/05/26,09:18:48,06,09,1, 11.9,1,1, 4.891, 10560.665, 200.178, 52602.305 20/05/26,09:18:48,07,09,1, 11.9,1,1, 4.891, 10560.695, 200.206, 52602.339 20/05/26,09:18:48,08,09,1, 11.9,1,1, 4.891, 10560.694, 200.214, 52602.309 20/05/26,09:18:48,09,09,1, 11.9,1,1, 4.891, 10560.693, 200.175, 52602.235 20/05/26,09:18:48,10,09,1, 11.9,1,1, 4.891, 10560.663, 200.134, 52602.161 20/05/26,09:18:48,11,09,1, 11.9,1,1, 4.891, 10560.710, 200.220, 52602.242 20/05/26,09:18:48,12,09,1, 11.9,1,1, 4.891, 10560.703, 200.193, 52602.259 20/05/26,09:18:48,13,09,1, 11.9,1,1, 4.891, 10560.675, 200.149, 52602.291 20/05/26,09:18:48,14,09,1, 11.9,1,1, 4.891, 10560.696, 200.127, 52602.335 20/05/26,09:18:48,15,09,1, 11.9,1,1, 4.891, 10560.682, 200.199, 52602.359 20/05/26,09:18:48,16,09,1, 11.9,1,1, 4.891, 10560.654, 200.197, 52602.349 20/05/26,09:18:48,17,09,1, 11.9,1,1, 4.891, 10560.651, 200.135, 52602.245 20/05/26,09:18:48,18,09,1, 11.9,1,1, 4.891, 10560.659, 200.198, 52602.273 20/05/26,09:18:48,19,09,1, 11.9,1,1, 4.891, 10560.639, 200.162, 52602.146 20/05/26,09:18:49,00,09,1, 11.9,1,1, 4.891, 10560.689, 200.185, 52602.228 20/05/26,09:18:49,01,09,1, 11.9,1,1, 4.891, 10560.651, 200.135, 52602.232 20/05/26,09:18:49,02,09,1, 11.9,1,1, 4.891, 10560.666, 200.172, 52602.262 20/05/26,09:18:49,03,09,1, 11.9,1,1, 4.891, 10560.658, 200.147, 52602.315 20/05/26,09:18:49,04,09,1, 11.9,1,1, 4.891, 10560.682, 200.143, 52602.334 20/05/26,09:18:49,05,09,1, 11.9,1,1, 4.891, 10560.647, 200.178, 52602.323 20/05/26,09:18:49,06,09,1, 11.9,1,1, 4.891, 10560.679, 200.161, 52602.248 20/05/26,09:18:49,07,09,1, 11.9,1,1, 4.891, 10560.667, 200.143, 52602.236 20/05/26,09:18:49,08,09,1, 11.9,1,1, 4.891, 10560.687, 200.134, 52602.226 20/05/26,09:18:49,09,09,1, 11.9,1,1, 4.891, 10560.655, 200.147, 52602.157 20/05/26,09:18:49,10,09,1, 11.9,1,1, 4.891, 10560.673, 200.133, 52602.206 20/05/26,09:18:49,11,09,1, 11.9,1,1, 4.891, 10560.703, 200.168, 52602.310 20/05/26,09:18:49,12,09,1, 11.9,1,1, 4.891, 10560.661, 200.141, 52602.315 20/05/26,09:18:49,13,09,1, 11.9,1,1, 4.891, 10560.629, 200.129, 52602.417 20/05/26,09:18:49,14,09,1, 11.9,1,1, 4.891, 10560.685, 200.149, 52602.347 20/05/26,09:18:49,15,09,1, 11.9,1,1, 4.891, 10560.704, 200.164, 52602.336 20/05/26,09:18:49,16,09,1, 11.9,1,1, 4.891, 10560.668, 200.158, 52602.248 20/05/26,09:18:49,17,09,1, 11.9,1,1, 4.891, 10560.702, 200.179, 52602.250 20/05/26,09:18:49,18,09,1, 11.9,1,1, 4.891, 10560.680, 200.124, 52602.199 20/05/26,09:18:49,19,09,1, 11.9,1,1, 4.891, 10560.689, 200.185, 52602.228 20/05/26,09:18:50,00,09,1, 11.9,1,1, 4.891, 10560.622, 200.107, 52602.365 20/05/26,09:18:50,01,09,1, 11.9,1,1, 4.891, 10560.668, 200.213, 52602.334 20/05/26,09:18:50,02,09,1, 11.9,1,1, 4.891, 10560.700, 200.193, 52602.402 20/05/26,09:18:50,03,09,1, 11.9,1,1, 4.891, 10560.654, 200.151, 52602.368 20/05/26,09:18:50,04,09,1, 11.9,1,1, 4.891, 10560.662, 200.160, 52602.347 20/05/26,09:18:50,05,09,1, 11.9,1,1, 4.891, 10560.644, 200.122, 52602.249 20/05/26,09:18:50,06,09,1, 11.9,1,1, 4.891, 10560.651, 200.123, 52602.193 20/05/26,09:18:50,07,09,1, 11.9,1,1, 4.891, 10560.673, 200.093, 52602.232 20/05/26,09:18:50,08,09,1, 11.9,1,1, 4.891, 10560.700, 200.174, 52602.231 20/05/26,09:18:50,09,09,1, 11.9,1,1, 4.891, 10560.682, 200.143, 52602.297 20/05/26,09:18:50,10,09,1, 11.9,1,1, 4.891, 10560.647, 200.166, 52602.397 20/05/26,09:18:50,11,09,1, 11.9,1,1, 4.891, 10560.656, 200.151, 52602.371 20/05/26,09:18:50,12,09,1, 11.9,1,1, 4.891, 10560.651, 200.156, 52602.325 20/05/26,09:18:50,13,09,1, 11.9,1,1, 4.891, 10560.670, 200.123, 52602.291 20/05/26,09:18:50,14,09,1, 11.9,1,1, 4.891, 10560.666, 200.109, 52602.192 20/05/26,09:18:50,15,09,1, 11.9,1,1, 4.891, 10560.703, 200.144, 52602.314 20/05/26,09:18:50,16,09,1, 11.9,1,1, 4.891, 10560.615, 200.142, 52602.266 20/05/26,09:18:50,17,09,1, 11.9,1,1, 4.891, 10560.690, 200.140, 52602.317 20/05/26,09:18:50,18,09,1, 11.9,1,1, 4.891, 10560.682, 200.130, 52602.354 20/05/26,09:18:50,19,09,1, 11.9,1,1, 4.891, 10560.626, 200.107, 52602.365 20/05/26,09:18:51,00,09,1, 11.9,1,1, 4.890, 10560.656, 200.060, 52602.280 20/05/26,09:18:51,01,09,1, 11.9,1,1, 4.890, 10560.664, 200.114, 52602.352 20/05/26,09:18:51,02,09,1, 11.9,1,1, 4.890, 10560.671, 200.139, 52602.343 20/05/26,09:18:51,03,09,1, 11.9,1,1, 4.890, 10560.661, 200.093, 52602.259 20/05/26,09:18:51,04,09,1, 11.9,1,1, 4.890, 10560.675, 200.107, 52602.202 20/05/26,09:18:51,05,09,1, 11.9,1,1, 4.890, 10560.686, 200.110, 52602.216 20/05/26,09:18:51,06,09,1, 11.9,1,1, 4.890, 10560.647, 200.119, 52602.290 20/05/26,09:18:51,07,09,1, 11.9,1,1, 4.890, 10560.664, 200.109, 52602.364 20/05/26,09:18:51,08,09,1, 11.9,1,1, 4.890, 10560.665, 200.112, 52602.405 20/05/26,09:18:51,09,09,1, 11.9,1,1, 4.890, 10560.640, 200.079, 52602.334 20/05/26,09:18:51,10,09,1, 11.9,1,1, 4.890, 10560.657, 200.123, 52602.365 20/05/26,09:18:51,11,09,1, 11.9,1,1, 4.890, 10560.690, 200.097, 52602.258 20/05/26,09:18:51,12,09,1, 11.9,1,1, 4.890, 10560.655, 200.054, 52602.177 20/05/26,09:18:51,13,09,1, 11.9,1,1, 4.890, 10560.653, 200.050, 52602.174 20/05/26,09:18:51,14,09,1, 11.9,1,1, 4.890, 10560.648, 200.045, 52602.213 20/05/26,09:18:51,15,09,1, 11.9,1,1, 4.890, 10560.635, 200.103, 52602.259 20/05/26,09:18:51,16,09,1, 11.9,1,1, 4.890, 10560.658, 200.099, 52602.378 20/05/26,09:18:51,17,09,1, 11.9,1,1, 4.890, 10560.659, 200.097, 52602.385 20/05/26,09:18:51,18,09,1, 11.9,1,1, 4.890, 10560.672, 200.153, 52602.390 20/05/26,09:18:51,19,09,1, 11.9,1,1, 4.890, 10560.659, 200.060, 52602.280 20/05/26,09:18:52,00,09,1, 11.9,1,1, 4.885, 10560.664, 200.069, 52602.214 20/05/26,09:18:52,01,09,1, 11.9,1,1, 4.885, 10560.645, 200.038, 52602.205 20/05/26,09:18:52,02,09,1, 11.9,1,1, 4.885, 10560.658, 200.050, 52602.189 20/05/26,09:18:52,03,09,1, 11.9,1,1, 4.885, 10560.682, 200.105, 52602.277 20/05/26,09:18:52,04,09,1, 11.9,1,1, 4.885, 10560.677, 200.139, 52602.320 20/05/26,09:18:52,05,09,1, 11.9,1,1, 4.885, 10560.681, 200.140, 52602.441 20/05/26,09:18:52,06,09,1, 11.9,1,1, 4.885, 10560.667, 200.064, 52602.355 20/05/26,09:18:52,07,09,1, 11.9,1,1, 4.885, 10560.673, 200.105, 52602.357 20/05/26,09:18:52,08,09,1, 11.9,1,1, 4.885, 10560.660, 200.040, 52602.188 20/05/26,09:18:52,09,09,1, 11.9,1,1, 4.885, 10560.649, 200.025, 52602.182 20/05/26,09:18:52,10,09,1, 11.9,1,1, 4.885, 10560.662, 200.016, 52602.149 20/05/26,09:18:52,11,09,1, 11.9,1,1, 4.885, 10560.681, 200.092, 52602.261 20/05/26,09:18:52,12,09,1, 11.9,1,1, 4.885, 10560.682, 200.107, 52602.265 20/05/26,09:18:52,13,09,1, 11.9,1,1, 4.885, 10560.646, 200.075, 52602.327 20/05/26,09:18:52,14,09,1, 11.9,1,1, 4.885, 10560.655, 200.045, 52602.287 20/05/26,09:18:52,15,09,1, 11.9,1,1, 4.885, 10560.636, 200.032, 52602.288 20/05/26,09:18:52,16,09,1, 11.9,1,1, 4.885, 10560.658, 200.112, 52602.300 20/05/26,09:18:52,17,09,1, 11.9,1,1, 4.885, 10560.661, 200.086, 52602.242 20/05/26,09:18:52,18,09,1, 11.9,1,1, 4.885, 10560.668, 200.079, 52602.200 20/05/26,09:18:52,19,09,1, 11.9,1,1, 4.885, 10560.672, 200.069, 52602.214 20/05/26,09:18:53,00,10,1, 11.9,1,1, 4.889, 10560.664, 200.039, 52602.063 20/05/26,09:18:53,01,10,1, 11.9,1,1, 4.889, 10560.687, 200.077, 52602.316 20/05/26,09:18:53,02,10,1, 11.9,1,1, 4.889, 10560.656, 200.049, 52602.300 20/05/26,09:18:53,03,10,1, 11.9,1,1, 4.889, 10560.669, 200.059, 52602.305 20/05/26,09:18:53,04,10,1, 11.9,1,1, 4.889, 10560.666, 200.048, 52602.258 20/05/26,09:18:53,05,10,1, 11.9,1,1, 4.889, 10560.663, 200.056, 52602.206 20/05/26,09:18:53,06,10,1, 11.9,1,1, 4.889, 10560.693, 200.029, 52602.132 20/05/26,09:18:53,07,10,1, 11.9,1,1, 4.889, 10560.684, 200.108, 52602.193 20/05/26,09:18:53,08,10,1, 11.9,1,1, 4.889, 10560.654, 200.055, 52602.233 20/05/26,09:18:53,09,10,1, 11.9,1,1, 4.889, 10560.662, 200.042, 52602.311 20/05/26,09:18:53,10,10,1, 11.9,1,1, 4.889, 10560.646, 200.052, 52602.361 20/05/26,09:18:53,11,10,1, 11.9,1,1, 4.889, 10560.642, 200.045, 52602.318 20/05/26,09:18:53,12,10,1, 11.9,1,1, 4.889, 10560.647, 200.040, 52602.244 20/05/26,09:18:53,13,10,1, 11.9,1,1, 4.889, 10560.657, 200.044, 52602.234 20/05/26,09:18:53,14,10,1, 11.9,1,1, 4.889, 10560.632, 200.031, 52602.140 20/05/26,09:18:53,15,10,1, 11.9,1,1, 4.889, 10560.662, 200.069, 52602.173 20/05/26,09:18:53,16,10,1, 11.9,1,1, 4.889, 10560.674, 200.049, 52602.202 20/05/26,09:18:53,17,10,1, 11.9,1,1, 4.889, 10560.646, 200.021, 52602.240 20/05/26,09:18:53,18,10,1, 11.9,1,1, 4.889, 10560.639, 200.074, 52602.318 20/05/26,09:18:53,19,10,1, 11.9,1,1, 4.889, 10560.668, 200.039, 52602.063 20/05/26,09:18:54,00,09,1, 11.9,1,1, 4.891, 10560.656, 199.997, 52602.177 20/05/26,09:18:54,01,09,1, 11.9,1,1, 4.891, 10560.651, 200.057, 52602.181 20/05/26,09:18:54,02,09,1, 11.9,1,1, 4.891, 10560.669, 200.044, 52602.192 20/05/26,09:18:54,03,09,1, 11.9,1,1, 4.891, 10560.667, 200.021, 52602.153 20/05/26,09:18:54,04,09,1, 11.9,1,1, 4.891, 10560.633, 200.019, 52602.151 20/05/26,09:18:54,05,09,1, 11.9,1,1, 4.891, 10560.669, 200.064, 52602.302 20/05/26,09:18:54,06,09,1, 11.9,1,1, 4.891, 10560.675, 200.073, 52602.349 20/05/26,09:18:54,07,09,1, 11.9,1,1, 4.891, 10560.664, 200.077, 52602.356 20/05/26,09:18:54,08,09,1, 11.9,1,1, 4.891, 10560.644, 200.072, 52602.344 20/05/26,09:18:54,09,09,1, 11.9,1,1, 4.891, 10560.647, 200.054, 52602.271 20/05/26,09:18:54,10,09,1, 11.9,1,1, 4.891, 10560.655, 200.043, 52602.185 20/05/26,09:18:54,11,09,1, 11.9,1,1, 4.891, 10560.659, 200.064, 52602.185 20/05/26,09:18:54,12,09,1, 11.9,1,1, 4.891, 10560.657, 200.024, 52602.166 20/05/26,09:18:54,13,09,1, 11.9,1,1, 4.891, 10560.668, 200.065, 52602.265 20/05/26,09:18:54,14,09,1, 11.9,1,1, 4.891, 10560.667, 200.077, 52602.328 20/05/26,09:18:54,15,09,1, 11.9,1,1, 4.891, 10560.665, 200.068, 52602.365 20/05/26,09:18:54,16,09,1, 11.9,1,1, 4.891, 10560.667, 200.051, 52602.351 20/05/26,09:18:54,17,09,1, 11.9,1,1, 4.891, 10560.674, 200.030, 52602.279 20/05/26,09:18:54,18,09,1, 11.9,1,1, 4.891, 10560.648, 200.008, 52602.221 20/05/26,09:18:54,19,09,1, 11.9,1,1, 4.891, 10560.657, 199.997, 52602.177 20/05/26,09:18:55,00,09,1, 12.0,1,1, 4.891, 10560.647, 199.990, 52602.299 20/05/26,09:18:55,01,09,1, 12.0,1,1, 4.891, 10560.676, 200.043, 52602.260 20/05/26,09:18:55,02,09,1, 12.0,1,1, 4.891, 10560.639, 200.025, 52602.274 20/05/26,09:18:55,03,09,1, 12.0,1,1, 4.891, 10560.657, 200.034, 52602.352 20/05/26,09:18:55,04,09,1, 12.0,1,1, 4.891, 10560.653, 200.051, 52602.329 20/05/26,09:18:55,05,09,1, 12.0,1,1, 4.891, 10560.656, 200.038, 52602.271 20/05/26,09:18:55,06,09,1, 12.0,1,1, 4.891, 10560.660, 200.012, 52602.181 20/05/26,09:18:55,07,09,1, 12.0,1,1, 4.891, 10560.672, 200.031, 52602.156 20/05/26,09:18:55,08,09,1, 12.0,1,1, 4.891, 10560.653, 199.994, 52602.199 20/05/26,09:18:55,09,09,1, 12.0,1,1, 4.891, 10560.696, 200.094, 52602.238 20/05/26,09:18:55,10,09,1, 12.0,1,1, 4.891, 10560.672, 200.038, 52602.296 20/05/26,09:18:55,11,09,1, 12.0,1,1, 4.891, 10560.659, 200.002, 52602.309 20/05/26,09:18:55,12,09,1, 12.0,1,1, 4.891, 10560.695, 200.029, 52602.328 20/05/26,09:18:55,13,09,1, 12.0,1,1, 4.891, 10560.675, 200.044, 52602.331 20/05/26,09:18:55,14,09,1, 12.0,1,1, 4.891, 10560.687, 200.057, 52602.263 20/05/26,09:18:55,15,09,1, 12.0,1,1, 4.891, 10560.649, 200.049, 52602.204 20/05/26,09:18:55,16,09,1, 12.0,1,1, 4.891, 10560.674, 200.058, 52602.218 20/05/26,09:18:55,17,09,1, 12.0,1,1, 4.891, 10560.691, 200.058, 52602.226 20/05/26,09:18:55,18,09,1, 12.0,1,1, 4.891, 10560.664, 200.072, 52602.321 20/05/26,09:18:55,19,09,1, 12.0,1,1, 4.891, 10560.654, 199.990, 52602.299 20/05/26,09:18:56,00,08,1, 11.9,1,1, 4.892, 10560.672, 199.967, 52602.222 20/05/26,09:18:56,01,08,1, 11.9,1,1, 4.892, 10560.641, 199.997, 52602.325 20/05/26,09:18:56,02,08,1, 11.9,1,1, 4.892, 10560.693, 200.018, 52602.238 20/05/26,09:18:56,03,08,1, 11.9,1,1, 4.892, 10560.650, 199.959, 52602.145 20/05/26,09:18:56,04,08,1, 11.9,1,1, 4.892, 10560.667, 199.968, 52602.152 20/05/26,09:18:56,05,08,1, 11.9,1,1, 4.892, 10560.662, 199.969, 52602.205 20/05/26,09:18:56,06,08,1, 11.9,1,1, 4.892, 10560.667, 199.989, 52602.271 20/05/26,09:18:56,07,08,1, 11.9,1,1, 4.892, 10560.652, 199.975, 52602.268 20/05/26,09:18:56,08,08,1, 11.9,1,1, 4.892, 10560.675, 200.018, 52602.361 20/05/26,09:18:56,09,08,1, 11.9,1,1, 4.892, 10560.686, 200.017, 52602.366 20/05/26,09:18:56,10,08,1, 11.9,1,1, 4.892, 10560.669, 199.987, 52602.269 20/05/26,09:18:56,11,08,1, 11.9,1,1, 4.892, 10560.677, 199.983, 52602.224 20/05/26,09:18:56,12,08,1, 11.9,1,1, 4.892, 10560.672, 200.013, 52602.192 20/05/26,09:18:56,13,08,1, 11.9,1,1, 4.892, 10560.681, 199.992, 52602.144 20/05/26,09:18:56,14,08,1, 11.9,1,1, 4.892, 10560.673, 199.998, 52602.201 20/05/26,09:18:56,15,08,1, 11.9,1,1, 4.892, 10560.648, 199.996, 52602.256 20/05/26,09:18:56,16,08,1, 11.9,1,1, 4.892, 10560.617, 200.001, 52602.209 20/05/26,09:18:56,17,08,1, 11.9,1,1, 4.892, 10560.664, 199.975, 52602.345 20/05/26,09:18:56,18,08,1, 11.9,1,1, 4.892, 10560.674, 199.976, 52602.252 20/05/26,09:18:56,19,08,1, 11.9,1,1, 4.892, 10560.678, 199.967, 52602.222 20/05/26,09:18:57,00,09,1, 12.0,1,1, 4.891, 10560.672, 199.983, 52602.264 20/05/26,09:18:57,01,09,1, 12.0,1,1, 4.891, 10560.670, 199.995, 52602.248 20/05/26,09:18:57,02,09,1, 12.0,1,1, 4.891, 10560.686, 200.043, 52602.523 20/05/26,09:18:57,03,09,1, 12.0,1,1, 4.891, 10560.712, 199.994, 52602.211 20/05/26,09:18:57,04,09,1, 12.0,1,1, 4.891, 10560.665, 199.956, 52602.277 20/05/26,09:18:57,05,09,1, 12.0,1,1, 4.891, 10560.678, 200.001, 52602.352 20/05/26,09:18:57,06,09,1, 12.0,1,1, 4.891, 10560.674, 199.990, 52602.346 20/05/26,09:18:57,07,09,1, 12.0,1,1, 4.891, 10560.719, 199.957, 52602.094 20/05/26,09:18:57,08,09,1, 12.0,1,1, 4.891, 10560.666, 199.990, 52602.168 20/05/26,09:18:57,09,09,1, 12.0,1,1, 4.891, 10560.645, 199.962, 52602.192 20/05/26,09:18:57,10,09,1, 12.0,1,1, 4.891, 10560.682, 199.943, 52602.180 20/05/26,09:18:57,11,09,1, 12.0,1,1, 4.891, 10560.672, 199.971, 52602.283 20/05/26,09:18:57,12,09,1, 12.0,1,1, 4.891, 10560.666, 199.998, 52602.338 20/05/26,09:18:57,13,09,1, 12.0,1,1, 4.891, 10560.672, 199.988, 52602.407 20/05/26,09:18:57,14,09,1, 12.0,1,1, 4.891, 10560.680, 199.981, 52602.392 20/05/26,09:18:57,15,09,1, 12.0,1,1, 4.891, 10560.662, 199.981, 52602.332 20/05/26,09:18:57,16,09,1, 12.0,1,1, 4.891, 10560.656, 199.958, 52602.234 20/05/26,09:18:57,17,09,1, 12.0,1,1, 4.891, 10560.673, 199.958, 52602.180 20/05/26,09:18:57,18,09,1, 12.0,1,1, 4.891, 10560.662, 199.960, 52602.189 20/05/26,09:18:57,19,09,1, 12.0,1,1, 4.891, 10560.676, 199.983, 52602.264 20/05/26,09:18:58,00,09,1, 11.8,1,1, 4.894, 10560.622, 199.928, 52602.343 20/05/26,09:18:58,01,09,1, 11.8,1,1, 4.894, 10560.654, 199.970, 52602.352 20/05/26,09:18:58,02,09,1, 11.8,1,1, 4.894, 10560.652, 199.952, 52602.356 20/05/26,09:18:58,03,09,1, 11.8,1,1, 4.894, 10560.697, 199.982, 52602.386 20/05/26,09:18:58,04,09,1, 11.8,1,1, 4.894, 10560.687, 199.948, 52602.290 20/05/26,09:18:58,05,09,1, 11.8,1,1, 4.894, 10560.701, 199.987, 52602.268 20/05/26,09:18:58,06,09,1, 11.8,1,1, 4.894, 10560.674, 199.968, 52602.254 20/05/26,09:18:58,07,09,1, 11.8,1,1, 4.894, 10560.677, 199.955, 52602.246 20/05/26,09:18:58,08,09,1, 11.8,1,1, 4.894, 10560.652, 199.966, 52602.289 20/05/26,09:18:58,09,09,1, 11.8,1,1, 4.894, 10560.687, 199.979, 52602.424 20/05/26,09:18:58,10,09,1, 11.8,1,1, 4.894, 10560.704, 199.984, 52602.381 20/05/26,09:18:58,11,09,1, 11.8,1,1, 4.894, 10560.653, 199.924, 52602.309 20/05/26,09:18:58,12,09,1, 11.8,1,1, 4.894, 10560.663, 199.964, 52602.294 20/05/26,09:18:58,13,09,1, 11.8,1,1, 4.894, 10560.642, 199.933, 52602.216 20/05/26,09:18:58,14,09,1, 11.8,1,1, 4.894, 10560.672, 199.938, 52602.215 20/05/26,09:18:58,15,09,1, 11.8,1,1, 4.894, 10560.651, 199.883, 52602.140 20/05/26,09:18:58,16,09,1, 11.8,1,1, 4.894, 10560.646, 199.959, 52602.256 20/05/26,09:18:58,17,09,1, 11.8,1,1, 4.894, 10560.650, 199.981, 52602.312 20/05/26,09:18:58,18,09,1, 11.8,1,1, 4.894, 10560.649, 199.940, 52602.328 20/05/26,09:18:58,19,09,1, 11.8,1,1, 4.894, 10560.624, 199.928, 52602.343 20/05/26,09:18:59,00,09,1, 11.8,1,1, 4.890, 10560.656, 199.849, 52602.169 20/05/26,09:18:59,01,09,1, 11.8,1,1, 4.890, 10560.675, 199.945, 52602.306 20/05/26,09:18:59,02,09,1, 11.8,1,1, 4.890, 10560.659, 199.905, 52602.199 20/05/26,09:18:59,03,09,1, 11.8,1,1, 4.890, 10560.678, 199.944, 52602.215 20/05/26,09:18:59,04,09,1, 11.8,1,1, 4.890, 10560.683, 199.899, 52602.183 20/05/26,09:18:59,05,09,1, 11.8,1,1, 4.890, 10560.671, 199.916, 52602.248 20/05/26,09:18:59,06,09,1, 11.8,1,1, 4.890, 10560.676, 199.917, 52602.268 20/05/26,09:18:59,07,09,1, 11.8,1,1, 4.890, 10560.661, 199.906, 52602.327 20/05/26,09:18:59,08,09,1, 11.8,1,1, 4.890, 10560.669, 199.943, 52602.364 20/05/26,09:18:59,09,09,1, 11.8,1,1, 4.890, 10560.659, 199.918, 52602.280 20/05/26,09:18:59,10,09,1, 11.8,1,1, 4.890, 10560.662, 199.937, 52602.233 20/05/26,09:18:59,11,09,1, 11.8,1,1, 4.890, 10560.644, 199.903, 52602.166 20/05/26,09:18:59,12,09,1, 11.8,1,1, 4.890, 10560.641, 199.889, 52602.153 20/05/26,09:18:59,13,09,1, 11.8,1,1, 4.890, 10560.634, 199.899, 52602.145 20/05/26,09:18:59,14,09,1, 11.8,1,1, 4.890, 10560.654, 199.957, 52602.233 20/05/26,09:18:59,15,09,1, 11.8,1,1, 4.890, 10560.685, 199.921, 52602.297 20/05/26,09:18:59,16,09,1, 11.8,1,1, 4.890, 10560.661, 199.920, 52602.328 20/05/26,09:18:59,17,09,1, 11.8,1,1, 4.890, 10560.641, 199.911, 52602.320 20/05/26,09:18:59,18,09,1, 11.8,1,1, 4.890, 10560.637, 199.847, 52602.194 20/05/26,09:18:59,19,09,1, 11.8,1,1, 4.890, 10560.660, 199.849, 52602.169 20/05/26,09:19:00,00,09,1, 11.9,1,1, 4.894, 10560.681, 199.887, 52602.227 20/05/26,09:19:00,01,09,1, 11.9,1,1, 4.894, 10560.652, 199.854, 52602.169 20/05/26,09:19:00,02,09,1, 11.9,1,1, 4.894, 10560.680, 199.875, 52602.233 20/05/26,09:19:00,03,09,1, 11.9,1,1, 4.894, 10560.638, 199.839, 52602.214 20/05/26,09:19:00,04,09,1, 11.9,1,1, 4.894, 10560.655, 199.866, 52602.347 20/05/26,09:19:00,05,09,1, 11.9,1,1, 4.894, 10560.659, 199.908, 52602.395 20/05/26,09:19:00,06,09,1, 11.9,1,1, 4.894, 10560.623, 199.880, 52602.301 20/05/26,09:19:00,07,09,1, 11.9,1,1, 4.894, 10560.653, 199.856, 52602.300 20/05/26,09:19:00,08,09,1, 11.9,1,1, 4.894, 10560.682, 199.903, 52602.249 20/05/26,09:19:00,09,09,1, 11.9,1,1, 4.894, 10560.663, 199.875, 52602.150 20/05/26,09:19:00,10,09,1, 11.9,1,1, 4.894, 10560.652, 199.901, 52602.195 20/05/26,09:19:00,11,09,1, 11.9,1,1, 4.894, 10560.690, 199.868, 52602.201 20/05/26,09:19:00,12,09,1, 11.9,1,1, 4.894, 10560.668, 199.927, 52602.280 20/05/26,09:19:00,13,09,1, 11.9,1,1, 4.894, 10560.641, 199.866, 52602.286 20/05/26,09:19:00,14,09,1, 11.9,1,1, 4.894, 10560.672, 199.892, 52602.332 20/05/26,09:19:00,15,09,1, 11.9,1,1, 4.894, 10560.659, 199.907, 52602.299 20/05/26,09:19:00,16,09,1, 11.9,1,1, 4.894, 10560.637, 199.861, 52602.232 20/05/26,09:19:00,17,09,1, 11.9,1,1, 4.894, 10560.635, 199.873, 52602.174 20/05/26,09:19:00,18,09,1, 11.9,1,1, 4.894, 10560.670, 199.884, 52602.225 20/05/26,09:19:00,19,09,1, 11.9,1,1, 4.894, 10560.683, 199.887, 52602.227 20/05/26,09:19:01,00,09,1, 11.9,1,1, 4.895, 10560.647, 199.834, 52602.272 20/05/26,09:19:01,01,09,1, 11.9,1,1, 4.895, 10560.648, 199.841, 52602.315 20/05/26,09:19:01,02,09,1, 11.9,1,1, 4.895, 10560.639, 199.859, 52602.348 20/05/26,09:19:01,03,09,1, 11.9,1,1, 4.895, 10560.674, 199.880, 52602.347 20/05/26,09:19:01,04,09,1, 11.9,1,1, 4.895, 10560.668, 199.864, 52602.279 20/05/26,09:19:01,05,09,1, 11.9,1,1, 4.895, 10560.655, 199.891, 52602.238 20/05/26,09:19:01,06,09,1, 11.9,1,1, 4.895, 10560.656, 199.836, 52602.147 20/05/26,09:19:01,07,09,1, 11.9,1,1, 4.895, 10560.650, 199.822, 52602.158 20/05/26,09:19:01,08,09,1, 11.9,1,1, 4.895, 10560.653, 199.845, 52602.254 20/05/26,09:19:01,09,09,1, 11.9,1,1, 4.895, 10560.644, 199.852, 52602.331 20/05/26,09:19:01,10,09,1, 11.9,1,1, 4.895, 10560.642, 199.872, 52602.352 20/05/26,09:19:01,11,09,1, 11.9,1,1, 4.895, 10560.630, 199.842, 52602.334 20/05/26,09:19:01,12,09,1, 11.9,1,1, 4.895, 10560.669, 199.839, 52602.279 20/05/26,09:19:01,13,09,1, 11.9,1,1, 4.895, 10560.670, 199.833, 52602.221 20/05/26,09:19:01,14,09,1, 11.9,1,1, 4.895, 10560.627, 199.825, 52602.064 20/05/26,09:19:01,15,09,1, 11.9,1,1, 4.895, 10560.662, 199.812, 52602.114 20/05/26,09:19:01,16,09,1, 11.9,1,1, 4.895, 10560.657, 199.799, 52602.131 20/05/26,09:19:01,17,09,1, 11.9,1,1, 4.895, 10560.661, 199.871, 52602.220 20/05/26,09:19:01,18,09,1, 11.9,1,1, 4.895, 10560.661, 199.852, 52602.221 20/05/26,09:19:01,19,09,1, 11.9,1,1, 4.895, 10560.655, 199.834, 52602.272 20/05/26,09:19:02,00,09,1, 11.9,1,1, 4.895, 10560.656, 199.815, 52602.151 20/05/26,09:19:02,01,09,1, 11.9,1,1, 4.895, 10560.680, 199.854, 52602.185 20/05/26,09:19:02,02,09,1, 11.9,1,1, 4.895, 10560.661, 199.826, 52602.125 20/05/26,09:19:02,03,09,1, 11.9,1,1, 4.895, 10560.630, 199.798, 52602.141 20/05/26,09:19:02,04,09,1, 11.9,1,1, 4.895, 10560.674, 199.865, 52602.169 20/05/26,09:19:02,05,09,1, 11.9,1,1, 4.895, 10560.667, 199.876, 52602.253 20/05/26,09:19:02,06,09,1, 11.9,1,1, 4.895, 10560.668, 199.841, 52602.273 20/05/26,09:19:02,07,09,1, 11.9,1,1, 4.895, 10560.684, 199.821, 52602.319 20/05/26,09:19:02,08,09,1, 11.9,1,1, 4.895, 10560.677, 199.865, 52602.342 20/05/26,09:19:02,09,09,1, 11.9,1,1, 4.895, 10560.662, 199.848, 52602.275 20/05/26,09:19:02,10,09,1, 11.9,1,1, 4.895, 10560.677, 199.815, 52602.184 20/05/26,09:19:02,11,09,1, 11.9,1,1, 4.895, 10560.675, 199.805, 52602.148 20/05/26,09:19:02,12,09,1, 11.9,1,1, 4.895, 10560.659, 199.804, 52602.146 20/05/26,09:19:02,13,09,1, 11.9,1,1, 4.895, 10560.670, 199.801, 52602.162 20/05/26,09:19:02,14,09,1, 11.9,1,1, 4.895, 10560.663, 199.796, 52602.173 20/05/26,09:19:02,15,09,1, 11.9,1,1, 4.895, 10560.665, 199.795, 52602.275 20/05/26,09:19:02,16,09,1, 11.9,1,1, 4.895, 10560.670, 199.799, 52602.276 20/05/26,09:19:02,17,09,1, 11.9,1,1, 4.895, 10560.637, 199.790, 52602.222 20/05/26,09:19:02,18,09,1, 11.9,1,1, 4.895, 10560.647, 199.794, 52602.184 20/05/26,09:19:02,19,09,1, 11.9,1,1, 4.895, 10560.662, 199.815, 52602.151 20/05/26,09:19:03,00,10,1, 11.9,1,1, 4.893, 10560.672, 199.789, 52602.236 20/05/26,09:19:03,01,10,1, 11.9,1,1, 4.893, 10560.647, 199.812, 52602.143 20/05/26,09:19:03,02,10,1, 11.9,1,1, 4.893, 10560.651, 199.825, 52602.221 20/05/26,09:19:03,03,10,1, 11.9,1,1, 4.893, 10560.667, 199.816, 52602.271 20/05/26,09:19:03,04,10,1, 11.9,1,1, 4.893, 10560.663, 199.803, 52602.302 20/05/26,09:19:03,05,10,1, 11.9,1,1, 4.893, 10560.672, 199.845, 52602.349 20/05/26,09:19:03,06,10,1, 11.9,1,1, 4.893, 10560.666, 199.821, 52602.250 20/05/26,09:19:03,07,10,1, 11.9,1,1, 4.893, 10560.678, 199.809, 52602.228 20/05/26,09:19:03,08,10,1, 11.9,1,1, 4.893, 10560.625, 199.743, 52602.064 20/05/26,09:19:03,09,10,1, 11.9,1,1, 4.893, 10560.671, 199.777, 52602.118 20/05/26,09:19:03,10,10,1, 11.9,1,1, 4.893, 10560.677, 199.818, 52602.227 20/05/26,09:19:03,11,10,1, 11.9,1,1, 4.893, 10560.660, 199.737, 52602.192 20/05/26,09:19:03,12,10,1, 11.9,1,1, 4.893, 10560.676, 199.746, 52602.265 20/05/26,09:19:03,13,10,1, 11.9,1,1, 4.893, 10560.667, 199.817, 52602.337 20/05/26,09:19:03,14,10,1, 11.9,1,1, 4.893, 10560.655, 199.797, 52602.290 20/05/26,09:19:03,15,10,1, 11.9,1,1, 4.893, 10560.685, 199.788, 52602.255 20/05/26,09:19:03,16,10,1, 11.9,1,1, 4.893, 10560.659, 199.752, 52602.135 20/05/26,09:19:03,17,10,1, 11.9,1,1, 4.893, 10560.672, 199.748, 52602.124 20/05/26,09:19:03,18,10,1, 11.9,1,1, 4.893, 10560.685, 199.792, 52602.184 20/05/26,09:19:03,19,10,1, 11.9,1,1, 4.893, 10560.673, 199.789, 52602.236 20/05/26,09:19:04,00,10,1, 11.8,1,1, 4.891, 10560.622, 199.717, 52602.304 20/05/26,09:19:04,01,10,1, 11.8,1,1, 4.891, 10560.663, 199.745, 52602.263 20/05/26,09:19:04,02,10,1, 11.8,1,1, 4.891, 10560.666, 199.795, 52602.293 20/05/26,09:19:04,03,10,1, 11.8,1,1, 4.891, 10560.635, 199.737, 52602.221 20/05/26,09:19:04,04,10,1, 11.8,1,1, 4.891, 10560.681, 199.765, 52602.206 20/05/26,09:19:04,05,10,1, 11.8,1,1, 4.891, 10560.686, 199.794, 52602.162 20/05/26,09:19:04,06,10,1, 11.8,1,1, 4.891, 10560.670, 199.723, 52602.109 20/05/26,09:19:04,07,10,1, 11.8,1,1, 4.891, 10560.663, 199.754, 52602.152 20/05/26,09:19:04,08,10,1, 11.8,1,1, 4.891, 10560.638, 199.691, 52602.159 20/05/26,09:19:04,09,10,1, 11.8,1,1, 4.891, 10560.662, 199.763, 52602.203 20/05/26,09:19:04,10,10,1, 11.8,1,1, 4.891, 10560.691, 199.771, 52602.286 20/05/26,09:19:04,11,10,1, 11.8,1,1, 4.891, 10560.661, 199.727, 52602.252 20/05/26,09:19:04,12,10,1, 11.8,1,1, 4.891, 10560.657, 199.751, 52602.198 20/05/26,09:19:04,13,10,1, 11.8,1,1, 4.891, 10560.659, 199.775, 52602.145 20/05/26,09:19:04,14,10,1, 11.8,1,1, 4.891, 10560.643, 199.753, 52602.117 20/05/26,09:19:04,15,10,1, 11.8,1,1, 4.891, 10560.679, 199.740, 52602.147 20/05/26,09:19:04,16,10,1, 11.8,1,1, 4.891, 10560.668, 199.734, 52602.115 20/05/26,09:19:04,17,10,1, 11.8,1,1, 4.891, 10560.678, 199.735, 52602.227 20/05/26,09:19:04,18,10,1, 11.8,1,1, 4.891, 10560.652, 199.733, 52602.261 20/05/26,09:19:04,19,10,1, 11.8,1,1, 4.891, 10560.622, 199.717, 52602.304 20/05/26,09:19:05,00,08,1, 11.9,1,1, 4.891, 10560.689, 199.716, 52602.294 20/05/26,09:19:05,01,08,1, 11.9,1,1, 4.891, 10560.657, 199.702, 52602.174 20/05/26,09:19:05,02,08,1, 11.9,1,1, 4.891, 10560.688, 199.731, 52602.158 20/05/26,09:19:05,03,08,1, 11.9,1,1, 4.891, 10560.689, 199.712, 52602.130 20/05/26,09:19:05,04,08,1, 11.9,1,1, 4.891, 10560.669, 199.711, 52602.129 20/05/26,09:19:05,05,08,1, 11.9,1,1, 4.891, 10560.690, 199.747, 52602.193 20/05/26,09:19:05,06,08,1, 11.9,1,1, 4.891, 10560.685, 199.738, 52602.271 20/05/26,09:19:05,07,08,1, 11.9,1,1, 4.891, 10560.671, 199.710, 52602.365 20/05/26,09:19:05,08,08,1, 11.9,1,1, 4.891, 10560.665, 199.741, 52602.426 20/05/26,09:19:05,09,08,1, 11.9,1,1, 4.891, 10560.688, 199.784, 52602.395 20/05/26,09:19:05,10,08,1, 11.9,1,1, 4.891, 10560.668, 199.722, 52602.268 20/05/26,09:19:05,11,08,1, 11.9,1,1, 4.891, 10560.660, 199.734, 52602.274 20/05/26,09:19:05,12,08,1, 11.9,1,1, 4.891, 10560.682, 199.713, 52602.239 20/05/26,09:19:05,13,08,1, 11.9,1,1, 4.891, 10560.673, 199.712, 52602.265 20/05/26,09:19:05,14,08,1, 11.9,1,1, 4.891, 10560.665, 199.696, 52602.329 20/05/26,09:19:05,15,08,1, 11.9,1,1, 4.891, 10560.716, 199.740, 52602.404 20/05/26,09:19:05,16,08,1, 11.9,1,1, 4.891, 10560.675, 199.709, 52602.409 20/05/26,09:19:05,17,08,1, 11.9,1,1, 4.891, 10560.645, 199.721, 52602.406 20/05/26,09:19:05,18,08,1, 11.9,1,1, 4.891, 10560.662, 199.707, 52602.336 20/05/26,09:19:05,19,08,1, 11.9,1,1, 4.891, 10560.697, 199.716, 52602.294 20/05/26,09:19:06,00,10,1, 11.9,1,1, 4.896, 10560.672, 199.694, 52602.254 20/05/26,09:19:06,01,10,1, 11.9,1,1, 4.896, 10560.688, 199.703, 52602.210 20/05/26,09:19:06,02,10,1, 11.9,1,1, 4.896, 10560.681, 199.709, 52602.314 20/05/26,09:19:06,03,10,1, 11.9,1,1, 4.896, 10560.689, 199.677, 52602.305 20/05/26,09:19:06,04,10,1, 11.9,1,1, 4.896, 10560.700, 199.732, 52602.382 20/05/26,09:19:06,05,10,1, 11.9,1,1, 4.896, 10560.692, 199.690, 52602.436 20/05/26,09:19:06,06,10,1, 11.9,1,1, 4.896, 10560.702, 199.710, 52602.369 20/05/26,09:19:06,07,10,1, 11.9,1,1, 4.896, 10560.680, 199.670, 52602.293 20/05/26,09:19:06,08,10,1, 11.9,1,1, 4.896, 10560.670, 199.671, 52602.231 20/05/26,09:19:06,09,10,1, 11.9,1,1, 4.896, 10560.676, 199.692, 52602.246 20/05/26,09:19:06,10,10,1, 11.9,1,1, 4.896, 10560.688, 199.683, 52602.271 20/05/26,09:19:06,11,10,1, 11.9,1,1, 4.896, 10560.703, 199.711, 52602.330 20/05/26,09:19:06,12,10,1, 11.9,1,1, 4.896, 10560.695, 199.703, 52602.360 20/05/26,09:19:06,13,10,1, 11.9,1,1, 4.896, 10560.693, 199.718, 52602.426 20/05/26,09:19:06,14,10,1, 11.9,1,1, 4.896, 10560.686, 199.716, 52602.418 20/05/26,09:19:06,15,10,1, 11.9,1,1, 4.896, 10560.690, 199.706, 52602.391 20/05/26,09:19:06,16,10,1, 11.9,1,1, 4.896, 10560.672, 199.678, 52602.319 20/05/26,09:19:06,17,10,1, 11.9,1,1, 4.896, 10560.669, 199.641, 52602.260 20/05/26,09:19:06,18,10,1, 11.9,1,1, 4.896, 10560.699, 199.667, 52602.245 20/05/26,09:19:06,19,10,1, 11.9,1,1, 4.896, 10560.677, 199.694, 52602.254 20/05/26,09:19:07,00,10,1, 11.9,1,1, 4.892, 10560.639, 199.585, 52602.320 20/05/26,09:19:07,01,10,1, 11.9,1,1, 4.892, 10560.684, 199.694, 52602.391 20/05/26,09:19:07,02,10,1, 11.9,1,1, 4.892, 10560.673, 199.689, 52602.422 20/05/26,09:19:07,03,10,1, 11.9,1,1, 4.892, 10560.686, 199.683, 52602.421 20/05/26,09:19:07,04,10,1, 11.9,1,1, 4.892, 10560.687, 199.650, 52602.353 20/05/26,09:19:07,05,10,1, 11.9,1,1, 4.892, 10560.686, 199.666, 52602.313 20/05/26,09:19:07,06,10,1, 11.9,1,1, 4.892, 10560.667, 199.612, 52602.227 20/05/26,09:19:07,07,10,1, 11.9,1,1, 4.892, 10560.670, 199.630, 52602.190 20/05/26,09:19:07,08,10,1, 11.9,1,1, 4.892, 10560.664, 199.630, 52602.228 20/05/26,09:19:07,09,10,1, 11.9,1,1, 4.892, 10560.687, 199.610, 52602.265 20/05/26,09:19:07,10,10,1, 11.9,1,1, 4.892, 10560.702, 199.703, 52602.378 20/05/26,09:19:07,11,10,1, 11.9,1,1, 4.892, 10560.682, 199.619, 52602.391 20/05/26,09:19:07,12,10,1, 11.9,1,1, 4.892, 10560.683, 199.654, 52602.403 20/05/26,09:19:07,13,10,1, 11.9,1,1, 4.892, 10560.665, 199.660, 52602.415 20/05/26,09:19:07,14,10,1, 11.9,1,1, 4.892, 10560.682, 199.647, 52602.324 20/05/26,09:19:07,15,10,1, 11.9,1,1, 4.892, 10560.690, 199.642, 52602.276 20/05/26,09:19:07,16,10,1, 11.9,1,1, 4.892, 10560.694, 199.652, 52602.252 20/05/26,09:19:07,17,10,1, 11.9,1,1, 4.892, 10560.678, 199.661, 52602.261 20/05/26,09:19:07,18,10,1, 11.9,1,1, 4.892, 10560.686, 199.627, 52602.290 20/05/26,09:19:07,19,10,1, 11.9,1,1, 4.892, 10560.643, 199.585, 52602.320 20/05/26,09:19:08,00,10,1, 11.9,1,1, 4.897, 10560.672, 199.564, 52602.370 20/05/26,09:19:08,01,10,1, 11.9,1,1, 4.897, 10560.678, 199.629, 52602.389 20/05/26,09:19:08,02,10,1, 11.9,1,1, 4.897, 10560.648, 199.614, 52602.369 20/05/26,09:19:08,03,10,1, 11.9,1,1, 4.897, 10560.676, 199.623, 52602.304 20/05/26,09:19:08,04,10,1, 11.9,1,1, 4.897, 10560.673, 199.608, 52602.208 20/05/26,09:19:08,05,10,1, 11.9,1,1, 4.897, 10560.670, 199.597, 52602.222 20/05/26,09:19:08,06,10,1, 11.9,1,1, 4.897, 10560.666, 199.583, 52602.211 20/05/26,09:19:08,07,10,1, 11.9,1,1, 4.897, 10560.698, 199.608, 52602.331 20/05/26,09:19:08,08,10,1, 11.9,1,1, 4.897, 10560.654, 199.565, 52602.312 20/05/26,09:19:08,09,10,1, 11.9,1,1, 4.897, 10560.654, 199.567, 52602.352 20/05/26,09:19:08,10,10,1, 11.9,1,1, 4.897, 10560.677, 199.613, 52602.366 20/05/26,09:19:08,11,10,1, 11.9,1,1, 4.897, 10560.651, 199.599, 52602.261 20/05/26,09:19:08,12,10,1, 11.9,1,1, 4.897, 10560.670, 199.569, 52602.254 20/05/26,09:19:08,13,10,1, 11.9,1,1, 4.897, 10560.666, 199.603, 52602.186 20/05/26,09:19:08,14,10,1, 11.9,1,1, 4.897, 10560.648, 199.560, 52602.218 20/05/26,09:19:08,15,10,1, 11.9,1,1, 4.897, 10560.678, 199.584, 52602.198 20/05/26,09:19:08,16,10,1, 11.9,1,1, 4.897, 10560.645, 199.559, 52602.243 20/05/26,09:19:08,17,10,1, 11.9,1,1, 4.897, 10560.664, 199.598, 52602.343 20/05/26,09:19:08,18,10,1, 11.9,1,1, 4.897, 10560.692, 199.551, 52602.382 20/05/26,09:19:08,19,10,1, 11.9,1,1, 4.897, 10560.675, 199.564, 52602.370 20/05/26,09:19:09,00,10,1, 11.8,1,1, 4.892, 10560.672, 199.540, 52602.244 20/05/26,09:19:09,01,10,1, 11.8,1,1, 4.892, 10560.646, 199.547, 52602.281 20/05/26,09:19:09,02,10,1, 11.8,1,1, 4.892, 10560.682, 199.544, 52602.190 20/05/26,09:19:09,03,10,1, 11.8,1,1, 4.892, 10560.708, 199.585, 52602.283 20/05/26,09:19:09,04,10,1, 11.8,1,1, 4.892, 10560.665, 199.561, 52602.271 20/05/26,09:19:09,05,10,1, 11.8,1,1, 4.892, 10560.667, 199.570, 52602.360 20/05/26,09:19:09,06,10,1, 11.8,1,1, 4.892, 10560.685, 199.579, 52602.439 20/05/26,09:19:09,07,10,1, 11.8,1,1, 4.892, 10560.698, 199.515, 52602.435 20/05/26,09:19:09,08,10,1, 11.8,1,1, 4.892, 10560.676, 199.565, 52602.393 20/05/26,09:19:09,09,10,1, 11.8,1,1, 4.892, 10560.698, 199.527, 52602.307 20/05/26,09:19:09,10,10,1, 11.8,1,1, 4.892, 10560.679, 199.538, 52602.325 20/05/26,09:19:09,11,10,1, 11.8,1,1, 4.892, 10560.712, 199.565, 52602.222 20/05/26,09:19:09,12,10,1, 11.8,1,1, 4.892, 10560.685, 199.542, 52602.212 20/05/26,09:19:09,13,10,1, 11.8,1,1, 4.892, 10560.690, 199.511, 52602.261 20/05/26,09:19:09,14,10,1, 11.8,1,1, 4.892, 10560.663, 199.563, 52602.350 20/05/26,09:19:09,15,10,1, 11.8,1,1, 4.892, 10560.697, 199.555, 52602.385 20/05/26,09:19:09,16,10,1, 11.8,1,1, 4.892, 10560.676, 199.547, 52602.380 20/05/26,09:19:09,17,10,1, 11.8,1,1, 4.892, 10560.688, 199.534, 52602.300 20/05/26,09:19:09,18,10,1, 11.8,1,1, 4.892, 10560.664, 199.551, 52602.262 20/05/26,09:19:09,19,10,1, 11.8,1,1, 4.892, 10560.673, 199.540, 52602.244 20/05/26,09:19:10,00,10,1, 11.9,1,1, 4.894, 10560.647, 199.481, 52602.114 20/05/26,09:19:10,01,10,1, 11.9,1,1, 4.894, 10560.674, 199.487, 52602.157 20/05/26,09:19:10,02,10,1, 11.9,1,1, 4.894, 10560.701, 199.545, 52602.289 20/05/26,09:19:10,03,10,1, 11.9,1,1, 4.894, 10560.672, 199.521, 52602.358 20/05/26,09:19:10,04,10,1, 11.9,1,1, 4.894, 10560.675, 199.513, 52602.395 20/05/26,09:19:10,05,10,1, 11.9,1,1, 4.894, 10560.671, 199.551, 52602.411 20/05/26,09:19:10,06,10,1, 11.9,1,1, 4.894, 10560.665, 199.535, 52602.353 20/05/26,09:19:10,07,10,1, 11.9,1,1, 4.894, 10560.666, 199.495, 52602.262 20/05/26,09:19:10,08,10,1, 11.9,1,1, 4.894, 10560.672, 199.506, 52602.173 20/05/26,09:19:10,09,10,1, 11.9,1,1, 4.894, 10560.682, 199.489, 52602.149 20/05/26,09:19:10,10,10,1, 11.9,1,1, 4.894, 10560.693, 199.498, 52602.136 20/05/26,09:19:10,11,10,1, 11.9,1,1, 4.894, 10560.653, 199.482, 52602.167 20/05/26,09:19:10,12,10,1, 11.9,1,1, 4.894, 10560.680, 199.485, 52602.271 20/05/26,09:19:10,13,10,1, 11.9,1,1, 4.894, 10560.654, 199.492, 52602.275 20/05/26,09:19:10,14,10,1, 11.9,1,1, 4.894, 10560.627, 199.475, 52602.266 20/05/26,09:19:10,15,10,1, 11.9,1,1, 4.894, 10560.641, 199.484, 52602.217 20/05/26,09:19:10,16,10,1, 11.9,1,1, 4.894, 10560.659, 199.461, 52602.150 20/05/26,09:19:10,17,10,1, 11.9,1,1, 4.894, 10560.678, 199.449, 52602.127 20/05/26,09:19:10,18,10,1, 11.9,1,1, 4.894, 10560.671, 199.418, 52602.059 20/05/26,09:19:10,19,10,1, 11.9,1,1, 4.894, 10560.647, 199.481, 52602.114 20/05/26,09:19:11,00,10,1, 11.9,1,1, 4.895, 10560.639, 199.416, 52602.225 20/05/26,09:19:11,01,10,1, 11.9,1,1, 4.895, 10560.648, 199.425, 52602.222 20/05/26,09:19:11,02,10,1, 11.9,1,1, 4.895, 10560.661, 199.466, 52602.239 20/05/26,09:19:11,03,10,1, 11.9,1,1, 4.895, 10560.685, 199.437, 52602.230 20/05/26,09:19:11,04,10,1, 11.9,1,1, 4.895, 10560.673, 199.436, 52602.059 20/05/26,09:19:11,05,10,1, 11.9,1,1, 4.895, 10560.697, 199.450, 52602.137 20/05/26,09:19:11,06,10,1, 11.9,1,1, 4.895, 10560.677, 199.424, 52602.032 20/05/26,09:19:11,07,10,1, 11.9,1,1, 4.895, 10560.674, 199.434, 52602.106 20/05/26,09:19:11,08,10,1, 11.9,1,1, 4.895, 10560.658, 199.426, 52602.134 20/05/26,09:19:11,09,10,1, 11.9,1,1, 4.895, 10560.662, 199.466, 52602.189 20/05/26,09:19:11,10,10,1, 11.9,1,1, 4.895, 10560.666, 199.450, 52602.253 20/05/26,09:19:11,11,10,1, 11.9,1,1, 4.895, 10560.654, 199.447, 52602.276 20/05/26,09:19:11,12,10,1, 11.9,1,1, 4.895, 10560.634, 199.405, 52602.218 20/05/26,09:19:11,13,10,1, 11.9,1,1, 4.895, 10560.635, 199.409, 52602.151 20/05/26,09:19:11,14,10,1, 11.9,1,1, 4.895, 10560.654, 199.452, 52602.127 20/05/26,09:19:11,15,10,1, 11.9,1,1, 4.895, 10560.650, 199.396, 52602.041 20/05/26,09:19:11,16,10,1, 11.9,1,1, 4.895, 10560.649, 199.415, 52602.080 20/05/26,09:19:11,17,10,1, 11.9,1,1, 4.895, 10560.660, 199.380, 52602.130 20/05/26,09:19:11,18,10,1, 11.9,1,1, 4.895, 10560.684, 199.390, 52602.167 20/05/26,09:19:11,19,10,1, 11.9,1,1, 4.895, 10560.639, 199.416, 52602.225 20/05/26,09:19:12,00,10,1, 11.9,1,1, 4.893, 10560.656, 199.380, 52602.168 20/05/26,09:19:12,01,10,1, 11.9,1,1, 4.893, 10560.677, 199.457, 52602.201 20/05/26,09:19:12,02,10,1, 11.9,1,1, 4.893, 10560.641, 199.367, 52602.094 20/05/26,09:19:12,03,10,1, 11.9,1,1, 4.893, 10560.636, 199.393, 52602.083 20/05/26,09:19:12,04,10,1, 11.9,1,1, 4.893, 10560.654, 199.337, 52602.056 20/05/26,09:19:12,05,10,1, 11.9,1,1, 4.893, 10560.679, 199.419, 52602.153 20/05/26,09:19:12,06,10,1, 11.9,1,1, 4.893, 10560.675, 199.408, 52602.180 20/05/26,09:19:12,07,10,1, 11.9,1,1, 4.893, 10560.650, 199.389, 52602.160 20/05/26,09:19:12,08,10,1, 11.9,1,1, 4.893, 10560.651, 199.395, 52602.241 20/05/26,09:19:12,09,10,1, 11.9,1,1, 4.893, 10560.648, 199.346, 52602.176 20/05/26,09:19:12,10,10,1, 11.9,1,1, 4.893, 10560.631, 199.375, 52602.152 20/05/26,09:19:12,11,10,1, 11.9,1,1, 4.893, 10560.635, 199.392, 52602.141 20/05/26,09:19:12,12,10,1, 11.9,1,1, 4.893, 10560.664, 199.439, 52602.128 20/05/26,09:19:12,13,10,1, 11.9,1,1, 4.893, 10560.672, 199.407, 52602.109 20/05/26,09:19:12,14,10,1, 11.9,1,1, 4.893, 10560.654, 199.377, 52602.142 20/05/26,09:19:12,15,10,1, 11.9,1,1, 4.893, 10560.652, 199.411, 52602.197 20/05/26,09:19:12,16,10,1, 11.9,1,1, 4.893, 10560.661, 199.399, 52602.251 20/05/26,09:19:12,17,10,1, 11.9,1,1, 4.893, 10560.657, 199.412, 52602.294 20/05/26,09:19:12,18,10,1, 11.9,1,1, 4.893, 10560.654, 199.392, 52602.214 20/05/26,09:19:12,19,10,1, 11.9,1,1, 4.893, 10560.657, 199.380, 52602.168 20/05/26,09:19:13,00,10,1, 11.9,1,1, 4.896, 10560.664, 199.331, 52602.148 20/05/26,09:19:13,01,10,1, 11.9,1,1, 4.896, 10560.635, 199.382, 52602.044 20/05/26,09:19:13,02,10,1, 11.9,1,1, 4.896, 10560.655, 199.373, 52602.066 20/05/26,09:19:13,03,10,1, 11.9,1,1, 4.896, 10560.662, 199.384, 52602.085 20/05/26,09:19:13,04,10,1, 11.9,1,1, 4.896, 10560.656, 199.406, 52602.222 20/05/26,09:19:13,05,10,1, 11.9,1,1, 4.896, 10560.643, 199.372, 52602.199 20/05/26,09:19:13,06,10,1, 11.9,1,1, 4.896, 10560.623, 199.393, 52602.286 20/05/26,09:19:13,07,10,1, 11.9,1,1, 4.896, 10560.642, 199.334, 52602.150 20/05/26,09:19:13,08,10,1, 11.9,1,1, 4.896, 10560.649, 199.361, 52602.128 20/05/26,09:19:13,09,10,1, 11.9,1,1, 4.896, 10560.660, 199.357, 52602.087 20/05/26,09:19:13,10,10,1, 11.9,1,1, 4.896, 10560.644, 199.316, 52602.024 20/05/26,09:19:13,11,10,1, 11.9,1,1, 4.896, 10560.633, 199.362, 52602.093 20/05/26,09:19:13,12,10,1, 11.9,1,1, 4.896, 10560.626, 199.321, 52602.065 20/05/26,09:19:13,13,10,1, 11.9,1,1, 4.896, 10560.656, 199.339, 52602.176 20/05/26,09:19:13,14,10,1, 11.9,1,1, 4.896, 10560.635, 199.379, 52602.238 20/05/26,09:19:13,15,10,1, 11.9,1,1, 4.896, 10560.654, 199.363, 52602.265 20/05/26,09:19:13,16,10,1, 11.9,1,1, 4.896, 10560.658, 199.389, 52602.289 20/05/26,09:19:13,17,10,1, 11.9,1,1, 4.896, 10560.655, 199.333, 52602.178 20/05/26,09:19:13,18,10,1, 11.9,1,1, 4.896, 10560.662, 199.344, 52602.151 20/05/26,09:19:13,19,10,1, 11.9,1,1, 4.896, 10560.668, 199.331, 52602.148 20/05/26,09:19:14,00,10,1, 11.9,1,1, 4.893, 10560.656, 199.327, 52602.233 20/05/26,09:19:14,01,10,1, 11.9,1,1, 4.893, 10560.656, 199.321, 52602.185 20/05/26,09:19:14,02,10,1, 11.9,1,1, 4.893, 10560.655, 199.295, 52602.300 20/05/26,09:19:14,03,10,1, 11.9,1,1, 4.893, 10560.664, 199.341, 52602.318 20/05/26,09:19:14,04,10,1, 11.9,1,1, 4.893, 10560.663, 199.301, 52602.273 20/05/26,09:19:14,05,10,1, 11.9,1,1, 4.893, 10560.625, 199.316, 52602.200 20/05/26,09:19:14,06,10,1, 11.9,1,1, 4.893, 10560.647, 199.339, 52602.176 20/05/26,09:19:14,07,10,1, 11.9,1,1, 4.893, 10560.652, 199.285, 52602.109 20/05/26,09:19:14,08,10,1, 11.9,1,1, 4.893, 10560.649, 199.312, 52602.114 20/05/26,09:19:14,09,10,1, 11.9,1,1, 4.893, 10560.633, 199.273, 52602.062 20/05/26,09:19:14,10,10,1, 11.9,1,1, 4.893, 10560.655, 199.343, 52602.190 20/05/26,09:19:14,11,10,1, 11.9,1,1, 4.893, 10560.639, 199.349, 52602.215 20/05/26,09:19:14,12,10,1, 11.9,1,1, 4.893, 10560.619, 199.325, 52602.250 20/05/26,09:19:14,13,10,1, 11.9,1,1, 4.893, 10560.630, 199.316, 52602.222 20/05/26,09:19:14,14,10,1, 11.9,1,1, 4.893, 10560.624, 199.332, 52602.233 20/05/26,09:19:14,15,10,1, 11.9,1,1, 4.893, 10560.626, 199.283, 52602.087 20/05/26,09:19:14,16,10,1, 11.9,1,1, 4.893, 10560.624, 199.302, 52602.111 20/05/26,09:19:14,17,10,1, 11.9,1,1, 4.893, 10560.642, 199.276, 52602.118 20/05/26,09:19:14,18,10,1, 11.9,1,1, 4.893, 10560.641, 199.301, 52602.108 20/05/26,09:19:14,19,10,1, 11.9,1,1, 4.893, 10560.662, 199.327, 52602.233 20/05/26,09:19:15,00,10,1, 11.9,1,1, 4.895, 10560.622, 199.293, 52602.264 20/05/26,09:19:15,01,10,1, 11.9,1,1, 4.895, 10560.621, 199.309, 52602.256 20/05/26,09:19:15,02,10,1, 11.9,1,1, 4.895, 10560.614, 199.263, 52602.231 20/05/26,09:19:15,03,10,1, 11.9,1,1, 4.895, 10560.636, 199.297, 52602.218 20/05/26,09:19:15,04,10,1, 11.9,1,1, 4.895, 10560.657, 199.259, 52602.187 20/05/26,09:19:15,05,10,1, 11.9,1,1, 4.895, 10560.662, 199.303, 52602.144 20/05/26,09:19:15,06,10,1, 11.9,1,1, 4.895, 10560.662, 199.291, 52602.131 20/05/26,09:19:15,07,10,1, 11.9,1,1, 4.895, 10560.651, 199.265, 52602.103 20/05/26,09:19:15,08,10,1, 11.9,1,1, 4.895, 10560.626, 199.255, 52602.165 20/05/26,09:19:15,09,10,1, 11.9,1,1, 4.895, 10560.644, 199.245, 52602.216 20/05/26,09:19:15,10,10,1, 11.9,1,1, 4.895, 10560.647, 199.311, 52602.232 20/05/26,09:19:15,11,10,1, 11.9,1,1, 4.895, 10560.657, 199.279, 52602.273 20/05/26,09:19:15,12,10,1, 11.9,1,1, 4.895, 10560.627, 199.268, 52602.163 20/05/26,09:19:15,13,10,1, 11.9,1,1, 4.895, 10560.644, 199.228, 52602.123 20/05/26,09:19:15,14,10,1, 11.9,1,1, 4.895, 10560.593, 199.246, 52602.096 20/05/26,09:19:15,15,10,1, 11.9,1,1, 4.895, 10560.638, 199.247, 52602.075 20/05/26,09:19:15,16,10,1, 11.9,1,1, 4.895, 10560.643, 199.223, 52602.101 20/05/26,09:19:15,17,10,1, 11.9,1,1, 4.895, 10560.621, 199.248, 52602.139 20/05/26,09:19:15,18,10,1, 11.9,1,1, 4.895, 10560.662, 199.279, 52602.226 20/05/26,09:19:15,19,10,1, 11.9,1,1, 4.895, 10560.623, 199.293, 52602.264 20/05/26,09:19:16,00,10,1, 11.9,1,1, 4.894, 10560.639, 199.247, 52602.201 20/05/26,09:19:16,01,10,1, 11.9,1,1, 4.894, 10560.625, 199.219, 52602.153 20/05/26,09:19:16,02,10,1, 11.9,1,1, 4.894, 10560.618, 199.265, 52602.234 20/05/26,09:19:16,03,10,1, 11.9,1,1, 4.894, 10560.579, 199.220, 52602.038 20/05/26,09:19:16,04,10,1, 11.9,1,1, 4.894, 10560.624, 199.217, 52602.072 20/05/26,09:19:16,05,10,1, 11.9,1,1, 4.894, 10560.654, 199.236, 52602.126 20/05/26,09:19:16,06,10,1, 11.9,1,1, 4.894, 10560.609, 199.254, 52602.164 20/05/26,09:19:16,07,10,1, 11.9,1,1, 4.894, 10560.645, 199.265, 52602.210 20/05/26,09:19:16,08,10,1, 11.9,1,1, 4.894, 10560.630, 199.198, 52602.179 20/05/26,09:19:16,09,10,1, 11.9,1,1, 4.894, 10560.620, 199.219, 52602.205 20/05/26,09:19:16,10,10,1, 11.9,1,1, 4.894, 10560.650, 199.232, 52602.187 20/05/26,09:19:16,11,10,1, 11.9,1,1, 4.894, 10560.661, 199.226, 52602.137 20/05/26,09:19:16,12,10,1, 11.9,1,1, 4.894, 10560.628, 199.165, 52602.065 20/05/26,09:19:16,13,10,1, 11.9,1,1, 4.894, 10560.646, 199.222, 52601.983 20/05/26,09:19:16,14,10,1, 11.9,1,1, 4.894, 10560.683, 199.194, 52602.178 20/05/26,09:19:16,15,10,1, 11.9,1,1, 4.894, 10560.660, 199.176, 52602.131 20/05/26,09:19:16,16,10,1, 11.9,1,1, 4.894, 10560.636, 199.175, 52602.198 20/05/26,09:19:16,17,10,1, 11.9,1,1, 4.894, 10560.625, 199.196, 52602.244 20/05/26,09:19:16,18,10,1, 11.9,1,1, 4.894, 10560.620, 199.174, 52602.237 20/05/26,09:19:16,19,10,1, 11.9,1,1, 4.894, 10560.640, 199.247, 52602.201 20/05/26,09:19:17,00,10,1, 11.9,1,1, 4.896, 10560.647, 199.173, 52602.089 20/05/26,09:19:17,01,10,1, 11.9,1,1, 4.896, 10560.664, 199.228, 52602.097 20/05/26,09:19:17,02,10,1, 11.9,1,1, 4.896, 10560.607, 199.145, 52602.049 20/05/26,09:19:17,03,10,1, 11.9,1,1, 4.896, 10560.619, 199.159, 52602.062 20/05/26,09:19:17,04,10,1, 11.9,1,1, 4.896, 10560.627, 199.214, 52602.132 20/05/26,09:19:17,05,10,1, 11.9,1,1, 4.896, 10560.644, 199.239, 52602.244 20/05/26,09:19:17,06,10,1, 11.9,1,1, 4.896, 10560.602, 199.163, 52602.161 20/05/26,09:19:17,07,10,1, 11.9,1,1, 4.896, 10560.585, 199.149, 52602.202 20/05/26,09:19:17,08,10,1, 11.9,1,1, 4.896, 10560.634, 199.162, 52602.149 20/05/26,09:19:17,09,10,1, 11.9,1,1, 4.896, 10560.630, 199.214, 52602.151 20/05/26,09:19:17,10,10,1, 11.9,1,1, 4.896, 10560.600, 199.151, 52602.030 20/05/26,09:19:17,11,10,1, 11.9,1,1, 4.896, 10560.630, 199.172, 52602.093 20/05/26,09:19:17,12,10,1, 11.9,1,1, 4.896, 10560.679, 199.221, 52602.182 20/05/26,09:19:17,13,10,1, 11.9,1,1, 4.896, 10560.648, 199.154, 52602.114 20/05/26,09:19:17,14,10,1, 11.9,1,1, 4.896, 10560.611, 199.156, 52602.221 20/05/26,09:19:17,15,10,1, 11.9,1,1, 4.896, 10560.637, 199.179, 52602.265 20/05/26,09:19:17,16,10,1, 11.9,1,1, 4.896, 10560.609, 199.163, 52602.226 20/05/26,09:19:17,17,10,1, 11.9,1,1, 4.896, 10560.624, 199.152, 52602.204 20/05/26,09:19:17,18,10,1, 11.9,1,1, 4.896, 10560.654, 199.133, 52602.086 20/05/26,09:19:17,19,10,1, 11.9,1,1, 4.896, 10560.649, 199.173, 52602.089 20/05/26,09:19:18,00,10,1, 11.9,1,1, 4.893, 10560.656, 199.117, 52602.112 20/05/26,09:19:18,01,10,1, 11.9,1,1, 4.893, 10560.617, 199.123, 52602.091 20/05/26,09:19:18,02,10,1, 11.9,1,1, 4.893, 10560.641, 199.161, 52602.196 20/05/26,09:19:18,03,10,1, 11.9,1,1, 4.893, 10560.658, 199.175, 52602.207 20/05/26,09:19:18,04,10,1, 11.9,1,1, 4.893, 10560.649, 199.187, 52602.204 20/05/26,09:19:18,05,10,1, 11.9,1,1, 4.893, 10560.611, 199.113, 52602.137 20/05/26,09:19:18,06,10,1, 11.9,1,1, 4.893, 10560.641, 199.160, 52602.174 20/05/26,09:19:18,07,10,1, 11.9,1,1, 4.893, 10560.659, 199.152, 52602.115 20/05/26,09:19:18,08,10,1, 11.9,1,1, 4.893, 10560.642, 199.157, 52602.110 20/05/26,09:19:18,09,10,1, 11.9,1,1, 4.893, 10560.635, 199.123, 52602.064 20/05/26,09:19:18,10,10,1, 11.9,1,1, 4.893, 10560.654, 199.150, 52602.098 20/05/26,09:19:18,11,10,1, 11.9,1,1, 4.893, 10560.653, 199.093, 52602.186 20/05/26,09:19:18,12,10,1, 11.9,1,1, 4.893, 10560.633, 199.091, 52602.170 20/05/26,09:19:18,13,10,1, 11.9,1,1, 4.893, 10560.666, 199.158, 52602.266 20/05/26,09:19:18,14,10,1, 11.9,1,1, 4.893, 10560.637, 199.133, 52602.228 20/05/26,09:19:18,15,10,1, 11.9,1,1, 4.893, 10560.627, 199.151, 52602.218 20/05/26,09:19:18,16,10,1, 11.9,1,1, 4.893, 10560.614, 199.087, 52602.094 20/05/26,09:19:18,17,10,1, 11.9,1,1, 4.893, 10560.617, 199.120, 52602.101 20/05/26,09:19:18,18,10,1, 11.9,1,1, 4.893, 10560.645, 199.109, 52602.054 20/05/26,09:19:18,19,10,1, 11.9,1,1, 4.893, 10560.661, 199.117, 52602.112 20/05/26,09:19:19,00,10,1, 11.8,1,1, 4.896, 10560.631, 199.086, 52602.180 20/05/26,09:19:19,01,10,1, 11.8,1,1, 4.896, 10560.633, 199.108, 52602.233 20/05/26,09:19:19,02,10,1, 11.8,1,1, 4.896, 10560.622, 199.098, 52602.252 20/05/26,09:19:19,03,10,1, 11.8,1,1, 4.896, 10560.618, 199.056, 52602.153 20/05/26,09:19:19,04,10,1, 11.8,1,1, 4.896, 10560.608, 199.132, 52602.187 20/05/26,09:19:19,05,10,1, 11.8,1,1, 4.896, 10560.629, 199.085, 52602.071 20/05/26,09:19:19,06,10,1, 11.8,1,1, 4.896, 10560.635, 199.048, 52602.041 20/05/26,09:19:19,07,10,1, 11.8,1,1, 4.896, 10560.611, 199.035, 52602.044 20/05/26,09:19:19,08,10,1, 11.8,1,1, 4.896, 10560.614, 199.069, 52602.161 20/05/26,09:19:19,09,10,1, 11.8,1,1, 4.896, 10560.645, 199.126, 52602.227 20/05/26,09:19:19,10,10,1, 11.8,1,1, 4.896, 10560.625, 199.079, 52602.214 20/05/26,09:19:19,11,10,1, 11.8,1,1, 4.896, 10560.640, 199.135, 52602.269 20/05/26,09:19:19,12,10,1, 11.8,1,1, 4.896, 10560.631, 199.117, 52602.178 20/05/26,09:19:19,13,10,1, 11.8,1,1, 4.896, 10560.628, 199.060, 52602.178 20/05/26,09:19:19,14,10,1, 11.8,1,1, 4.896, 10560.642, 199.087, 52602.104 20/05/26,09:19:19,15,10,1, 11.8,1,1, 4.896, 10560.604, 199.028, 52602.055 20/05/26,09:19:19,16,10,1, 11.8,1,1, 4.896, 10560.616, 199.027, 52602.041 20/05/26,09:19:19,17,10,1, 11.8,1,1, 4.896, 10560.623, 199.031, 52602.081 20/05/26,09:19:19,18,10,1, 11.8,1,1, 4.896, 10560.615, 199.071, 52602.165 20/05/26,09:19:19,19,10,1, 11.8,1,1, 4.896, 10560.631, 199.086, 52602.180 20/05/26,09:19:20,00,10,1, 11.9,1,1, 4.891, 10560.589, 198.980, 52602.119 20/05/26,09:19:20,01,10,1, 11.9,1,1, 4.891, 10560.618, 199.018, 52602.127 20/05/26,09:19:20,02,10,1, 11.9,1,1, 4.891, 10560.644, 199.102, 52602.101 20/05/26,09:19:20,03,10,1, 11.9,1,1, 4.891, 10560.622, 199.100, 52602.058 20/05/26,09:19:20,04,10,1, 11.9,1,1, 4.891, 10560.624, 199.053, 52602.020 20/05/26,09:19:20,05,10,1, 11.9,1,1, 4.891, 10560.628, 199.062, 52602.078 20/05/26,09:19:20,06,10,1, 11.9,1,1, 4.891, 10560.614, 199.047, 52602.071 20/05/26,09:19:20,07,10,1, 11.9,1,1, 4.891, 10560.649, 199.118, 52602.198 20/05/26,09:19:20,08,10,1, 11.9,1,1, 4.891, 10560.620, 199.060, 52602.199 20/05/26,09:19:20,09,10,1, 11.9,1,1, 4.891, 10560.569, 199.016, 52602.139 20/05/26,09:19:20,10,10,1, 11.9,1,1, 4.891, 10560.601, 199.012, 52602.088 20/05/26,09:19:20,11,10,1, 11.9,1,1, 4.891, 10560.604, 199.001, 52602.047 20/05/26,09:19:20,12,10,1, 11.9,1,1, 4.891, 10560.579, 199.031, 52602.124 20/05/26,09:19:20,13,10,1, 11.9,1,1, 4.891, 10560.617, 199.051, 52602.178 20/05/26,09:19:20,14,10,1, 11.9,1,1, 4.891, 10560.609, 199.016, 52602.005 20/05/26,09:19:20,15,10,1, 11.9,1,1, 4.891, 10560.624, 199.050, 52602.144 20/05/26,09:19:20,16,10,1, 11.9,1,1, 4.891, 10560.644, 199.068, 52602.205 20/05/26,09:19:20,17,10,1, 11.9,1,1, 4.891, 10560.619, 199.014, 52602.203 20/05/26,09:19:20,18,10,1, 11.9,1,1, 4.891, 10560.598, 198.997, 52602.143 20/05/26,09:19:20,19,10,1, 11.9,1,1, 4.891, 10560.594, 198.980, 52602.119 20/05/26,09:19:21,00,10,1, 11.9,1,1, 4.894, 10560.597, 198.971, 52601.975 20/05/26,09:19:21,01,10,1, 11.9,1,1, 4.894, 10560.624, 198.990, 52602.003 20/05/26,09:19:21,02,10,1, 11.9,1,1, 4.894, 10560.615, 199.031, 52602.021 20/05/26,09:19:21,03,10,1, 11.9,1,1, 4.894, 10560.641, 199.043, 52602.064 20/05/26,09:19:21,04,10,1, 11.9,1,1, 4.894, 10560.629, 199.043, 52602.122 20/05/26,09:19:21,05,10,1, 11.9,1,1, 4.894, 10560.621, 199.032, 52602.388 20/05/26,09:19:21,06,10,1, 11.9,1,1, 4.894, 10560.658, 199.007, 52602.137 20/05/26,09:19:21,07,10,1, 11.9,1,1, 4.894, 10560.614, 198.962, 52602.053 20/05/26,09:19:21,08,10,1, 11.9,1,1, 4.894, 10560.633, 198.999, 52602.036 20/05/26,09:19:21,09,10,1, 11.9,1,1, 4.894, 10560.617, 198.999, 52602.067 20/05/26,09:19:21,10,10,1, 11.9,1,1, 4.894, 10560.600, 198.965, 52601.948 20/05/26,09:19:21,11,10,1, 11.9,1,1, 4.894, 10560.617, 199.016, 52602.015 20/05/26,09:19:21,12,10,1, 11.9,1,1, 4.894, 10560.637, 199.050, 52602.057 20/05/26,09:19:21,13,10,1, 11.9,1,1, 4.894, 10560.584, 198.975, 52602.141 20/05/26,09:19:21,14,10,1, 11.9,1,1, 4.894, 10560.611, 198.966, 52602.160 20/05/26,09:19:21,15,10,1, 11.9,1,1, 4.894, 10560.611, 199.034, 52602.176 20/05/26,09:19:21,16,10,1, 11.9,1,1, 4.894, 10560.630, 199.001, 52602.117 20/05/26,09:19:21,17,10,1, 11.9,1,1, 4.894, 10560.621, 199.025, 52602.117 20/05/26,09:19:21,18,10,1, 11.9,1,1, 4.894, 10560.615, 198.944, 52601.998 20/05/26,09:19:21,19,10,1, 11.9,1,1, 4.894, 10560.602, 198.971, 52601.975 20/05/26,09:19:22,00,10,1, 11.9,1,1, 4.893, 10560.589, 198.938, 52602.131 20/05/26,09:19:22,01,10,1, 11.9,1,1, 4.893, 10560.613, 198.962, 52602.107 20/05/26,09:19:22,02,10,1, 11.9,1,1, 4.893, 10560.615, 198.968, 52602.156 20/05/26,09:19:22,03,10,1, 11.9,1,1, 4.893, 10560.614, 198.976, 52602.159 20/05/26,09:19:22,04,10,1, 11.9,1,1, 4.893, 10560.610, 198.981, 52602.166 20/05/26,09:19:22,05,10,1, 11.9,1,1, 4.893, 10560.585, 198.928, 52602.072 20/05/26,09:19:22,06,10,1, 11.9,1,1, 4.893, 10560.601, 198.922, 52602.008 20/05/26,09:19:22,07,10,1, 11.9,1,1, 4.893, 10560.618, 198.928, 52601.955 20/05/26,09:19:22,08,10,1, 11.9,1,1, 4.893, 10560.620, 198.964, 52602.011 20/05/26,09:19:22,09,10,1, 11.9,1,1, 4.893, 10560.629, 198.933, 52602.024 20/05/26,09:19:22,10,10,1, 11.9,1,1, 4.893, 10560.588, 198.958, 52602.103 20/05/26,09:19:22,11,10,1, 11.9,1,1, 4.893, 10560.621, 198.961, 52602.192 20/05/26,09:19:22,12,10,1, 11.9,1,1, 4.893, 10560.608, 198.972, 52602.217 20/05/26,09:19:22,13,10,1, 11.9,1,1, 4.893, 10560.644, 198.997, 52602.185 20/05/26,09:19:22,14,10,1, 11.9,1,1, 4.893, 10560.634, 198.942, 52602.065 20/05/26,09:19:22,15,10,1, 11.9,1,1, 4.893, 10560.636, 198.976, 52602.048 20/05/26,09:19:22,16,10,1, 11.9,1,1, 4.893, 10560.614, 198.967, 52602.029 20/05/26,09:19:22,17,10,1, 11.9,1,1, 4.893, 10560.590, 198.912, 52601.993 20/05/26,09:19:22,18,10,1, 11.9,1,1, 4.893, 10560.597, 198.904, 52602.040 20/05/26,09:19:22,19,10,1, 11.9,1,1, 4.893, 10560.590, 198.938, 52602.131 20/05/26,09:19:23,00,10,1, 11.8,1,1, 4.894, 10560.580, 198.902, 52602.227 20/05/26,09:19:23,01,10,1, 11.8,1,1, 4.894, 10560.586, 198.890, 52602.128 20/05/26,09:19:23,02,10,1, 11.8,1,1, 4.894, 10560.599, 198.919, 52602.107 20/05/26,09:19:23,03,10,1, 11.8,1,1, 4.894, 10560.612, 198.935, 52602.073 20/05/26,09:19:23,04,10,1, 11.8,1,1, 4.894, 10560.609, 198.944, 52602.019 20/05/26,09:19:23,05,10,1, 11.8,1,1, 4.894, 10560.632, 198.943, 52601.996 20/05/26,09:19:23,06,10,1, 11.8,1,1, 4.894, 10560.613, 198.944, 52602.076 20/05/26,09:19:23,07,10,1, 11.8,1,1, 4.894, 10560.606, 198.953, 52602.154 20/05/26,09:19:23,08,10,1, 11.8,1,1, 4.894, 10560.584, 198.918, 52602.145 20/05/26,09:19:23,09,10,1, 11.8,1,1, 4.894, 10560.620, 198.972, 52602.276 20/05/26,09:19:23,10,10,1, 11.8,1,1, 4.894, 10560.604, 198.905, 52602.207 20/05/26,09:19:23,11,10,1, 11.8,1,1, 4.894, 10560.605, 198.910, 52602.143 20/05/26,09:19:23,12,10,1, 11.8,1,1, 4.894, 10560.615, 198.892, 52602.122 20/05/26,09:19:23,13,10,1, 11.8,1,1, 4.894, 10560.615, 198.930, 52602.032 20/05/26,09:19:23,14,10,1, 11.8,1,1, 4.894, 10560.598, 198.906, 52602.017 20/05/26,09:19:23,15,10,1, 11.8,1,1, 4.894, 10560.623, 198.959, 52602.100 20/05/26,09:19:23,16,10,1, 11.8,1,1, 4.894, 10560.648, 198.951, 52602.240 20/05/26,09:19:23,17,10,1, 11.8,1,1, 4.894, 10560.556, 198.909, 52602.137 20/05/26,09:19:23,18,10,1, 11.8,1,1, 4.894, 10560.559, 198.932, 52602.280 20/05/26,09:19:23,19,10,1, 11.8,1,1, 4.894, 10560.586, 198.902, 52602.227 20/05/26,09:19:24,00,10,1, 11.9,1,1, 4.893, 10560.606, 198.855, 52602.023 20/05/26,09:19:24,01,10,1, 11.9,1,1, 4.893, 10560.607, 198.923, 52602.099 20/05/26,09:19:24,02,10,1, 11.9,1,1, 4.893, 10560.600, 198.867, 52601.978 20/05/26,09:19:24,03,10,1, 11.9,1,1, 4.893, 10560.604, 198.912, 52602.043 20/05/26,09:19:24,04,10,1, 11.9,1,1, 4.893, 10560.613, 198.841, 52602.180 20/05/26,09:19:24,05,10,1, 11.9,1,1, 4.893, 10560.593, 198.855, 52601.961 20/05/26,09:19:24,06,10,1, 11.9,1,1, 4.893, 10560.576, 198.848, 52602.082 20/05/26,09:19:24,07,10,1, 11.9,1,1, 4.893, 10560.595, 198.917, 52602.110 20/05/26,09:19:24,08,10,1, 11.9,1,1, 4.893, 10560.615, 198.888, 52602.007 20/05/26,09:19:24,09,10,1, 11.9,1,1, 4.893, 10560.605, 198.828, 52602.010 20/05/26,09:19:24,10,10,1, 11.9,1,1, 4.893, 10560.616, 198.872, 52602.031 20/05/26,09:19:24,11,10,1, 11.9,1,1, 4.893, 10560.615, 198.886, 52602.002 20/05/26,09:19:24,12,10,1, 11.9,1,1, 4.893, 10560.602, 198.873, 52602.014 20/05/26,09:19:24,13,10,1, 11.9,1,1, 4.893, 10560.609, 198.874, 52602.055 20/05/26,09:19:24,14,10,1, 11.9,1,1, 4.893, 10560.596, 198.859, 52602.129 20/05/26,09:19:24,15,10,1, 11.9,1,1, 4.893, 10560.580, 198.839, 52602.145 20/05/26,09:19:24,16,10,1, 11.9,1,1, 4.893, 10560.584, 198.871, 52602.148 20/05/26,09:19:24,17,10,1, 11.9,1,1, 4.893, 10560.600, 198.866, 52602.153 20/05/26,09:19:24,18,10,1, 11.9,1,1, 4.893, 10560.598, 198.845, 52602.045 20/05/26,09:19:24,19,10,1, 11.9,1,1, 4.893, 10560.613, 198.855, 52602.023 20/05/26,09:19:25,00,09,1, 11.9,1,1, 4.893, 10560.631, 198.789, 52601.991 20/05/26,09:19:25,01,09,1, 11.9,1,1, 4.893, 10560.599, 198.827, 52602.019 20/05/26,09:19:25,02,09,1, 11.9,1,1, 4.893, 10560.613, 198.824, 52602.012 20/05/26,09:19:25,03,09,1, 11.9,1,1, 4.893, 10560.619, 198.861, 52602.070 20/05/26,09:19:25,04,09,1, 11.9,1,1, 4.893, 10560.603, 198.855, 52602.075 20/05/26,09:19:25,05,09,1, 11.9,1,1, 4.893, 10560.571, 198.823, 52602.117 20/05/26,09:19:25,06,09,1, 11.9,1,1, 4.893, 10560.608, 198.803, 52601.983 20/05/26,09:19:25,07,09,1, 11.9,1,1, 4.893, 10560.610, 198.807, 52602.056 20/05/26,09:19:25,08,09,1, 11.9,1,1, 4.893, 10560.598, 198.800, 52601.952 20/05/26,09:19:25,09,09,1, 11.9,1,1, 4.893, 10560.597, 198.781, 52601.967 20/05/26,09:19:25,10,09,1, 11.9,1,1, 4.893, 10560.604, 198.847, 52602.012 20/05/26,09:19:25,11,09,1, 11.9,1,1, 4.893, 10560.625, 198.820, 52602.058 20/05/26,09:19:25,12,09,1, 11.9,1,1, 4.893, 10560.606, 198.773, 52602.095 20/05/26,09:19:25,13,09,1, 11.9,1,1, 4.893, 10560.606, 198.843, 52602.137 20/05/26,09:19:25,14,09,1, 11.9,1,1, 4.893, 10560.599, 198.806, 52602.155 20/05/26,09:19:25,15,09,1, 11.9,1,1, 4.893, 10560.627, 198.826, 52602.177 20/05/26,09:19:25,16,09,1, 11.9,1,1, 4.893, 10560.596, 198.836, 52602.109 20/05/26,09:19:25,17,09,1, 11.9,1,1, 4.893, 10560.595, 198.837, 52602.081 20/05/26,09:19:25,18,09,1, 11.9,1,1, 4.893, 10560.608, 198.773, 52601.959 20/05/26,09:19:25,19,09,1, 11.9,1,1, 4.893, 10560.634, 198.789, 52601.991 20/05/26,09:19:26,00,09,1, 11.9,1,1, 4.894, 10560.606, 198.751, 52602.140 20/05/26,09:19:26,01,09,1, 11.9,1,1, 4.894, 10560.609, 198.848, 52602.103 20/05/26,09:19:26,02,09,1, 11.9,1,1, 4.894, 10560.614, 198.777, 52602.095 20/05/26,09:19:26,03,09,1, 11.9,1,1, 4.894, 10560.568, 198.777, 52602.129 20/05/26,09:19:26,04,09,1, 11.9,1,1, 4.894, 10560.596, 198.815, 52602.162 20/05/26,09:19:26,05,09,1, 11.9,1,1, 4.894, 10560.614, 198.819, 52602.108 20/05/26,09:19:26,06,09,1, 11.9,1,1, 4.894, 10560.597, 198.798, 52602.005 20/05/26,09:19:26,07,09,1, 11.9,1,1, 4.894, 10560.618, 198.810, 52602.046 20/05/26,09:19:26,08,09,1, 11.9,1,1, 4.894, 10560.605, 198.760, 52601.987 20/05/26,09:19:26,09,09,1, 11.9,1,1, 4.894, 10560.609, 198.789, 52602.078 20/05/26,09:19:26,10,09,1, 11.9,1,1, 4.894, 10560.614, 198.797, 52602.161 20/05/26,09:19:26,11,09,1, 11.9,1,1, 4.894, 10560.596, 198.791, 52602.155 20/05/26,09:19:26,12,09,1, 11.9,1,1, 4.894, 10560.554, 198.744, 52602.087 20/05/26,09:19:26,13,09,1, 11.9,1,1, 4.894, 10560.588, 198.809, 52602.148 20/05/26,09:19:26,14,09,1, 11.9,1,1, 4.894, 10560.604, 198.788, 52602.081 20/05/26,09:19:26,15,09,1, 11.9,1,1, 4.894, 10560.592, 198.777, 52602.021 20/05/26,09:19:26,16,09,1, 11.9,1,1, 4.894, 10560.602, 198.768, 52602.028 20/05/26,09:19:26,17,09,1, 11.9,1,1, 4.894, 10560.592, 198.746, 52601.989 20/05/26,09:19:26,18,09,1, 11.9,1,1, 4.894, 10560.599, 198.770, 52602.075 20/05/26,09:19:26,19,09,1, 11.9,1,1, 4.894, 10560.609, 198.751, 52602.140 20/05/26,09:19:27,00,09,1, 12.0,1,1, 4.895, 10560.606, 198.693, 52602.107 20/05/26,09:19:27,01,09,1, 12.0,1,1, 4.895, 10560.563, 198.710, 52602.161 20/05/26,09:19:27,02,09,1, 12.0,1,1, 4.895, 10560.601, 198.752, 52602.159 20/05/26,09:19:27,03,09,1, 12.0,1,1, 4.895, 10560.584, 198.708, 52602.059 20/05/26,09:19:27,04,09,1, 12.0,1,1, 4.895, 10560.593, 198.712, 52601.986 20/05/26,09:19:27,05,09,1, 12.0,1,1, 4.895, 10560.613, 198.755, 52602.025 20/05/26,09:19:27,06,09,1, 12.0,1,1, 4.895, 10560.598, 198.687, 52602.002 20/05/26,09:19:27,07,09,1, 12.0,1,1, 4.895, 10560.621, 198.760, 52602.070 20/05/26,09:19:27,08,09,1, 12.0,1,1, 4.895, 10560.576, 198.700, 52602.035 20/05/26,09:19:27,09,09,1, 12.0,1,1, 4.895, 10560.605, 198.780, 52602.189 20/05/26,09:19:27,10,09,1, 12.0,1,1, 4.895, 10560.579, 198.743, 52602.128 20/05/26,09:19:27,11,09,1, 12.0,1,1, 4.895, 10560.602, 198.725, 52602.088 20/05/26,09:19:27,12,09,1, 12.0,1,1, 4.895, 10560.620, 198.753, 52602.043 20/05/26,09:19:27,13,09,1, 12.0,1,1, 4.895, 10560.613, 198.720, 52601.993 20/05/26,09:19:27,14,09,1, 12.0,1,1, 4.895, 10560.639, 198.710, 52601.952 20/05/26,09:19:27,15,09,1, 12.0,1,1, 4.895, 10560.589, 198.657, 52601.956 20/05/26,09:19:27,16,09,1, 12.0,1,1, 4.895, 10560.602, 198.719, 52602.069 20/05/26,09:19:27,17,09,1, 12.0,1,1, 4.895, 10560.564, 198.706, 52602.115 20/05/26,09:19:27,18,09,1, 12.0,1,1, 4.895, 10560.594, 198.730, 52602.115 20/05/26,09:19:27,19,09,1, 12.0,1,1, 4.895, 10560.610, 198.693, 52602.107 20/05/26,09:19:28,00,09,1, 11.9,1,1, 4.894, 10560.614, 198.711, 52602.083 20/05/26,09:19:28,01,09,1, 11.9,1,1, 4.894, 10560.622, 198.713, 52602.019 20/05/26,09:19:28,02,09,1, 11.9,1,1, 4.894, 10560.597, 198.657, 52602.002 20/05/26,09:19:28,03,09,1, 11.9,1,1, 4.894, 10560.607, 198.691, 52601.983 20/05/26,09:19:28,04,09,1, 11.9,1,1, 4.894, 10560.627, 198.696, 52601.996 20/05/26,09:19:28,05,09,1, 11.9,1,1, 4.894, 10560.613, 198.708, 52602.039 20/05/26,09:19:28,06,09,1, 11.9,1,1, 4.894, 10560.595, 198.700, 52602.137 20/05/26,09:19:28,07,09,1, 11.9,1,1, 4.894, 10560.592, 198.709, 52602.089 20/05/26,09:19:28,08,09,1, 11.9,1,1, 4.894, 10560.616, 198.715, 52602.171 20/05/26,09:19:28,09,09,1, 11.9,1,1, 4.894, 10560.579, 198.702, 52602.099 20/05/26,09:19:28,10,09,1, 11.9,1,1, 4.894, 10560.614, 198.690, 52602.051 20/05/26,09:19:28,11,09,1, 11.9,1,1, 4.894, 10560.610, 198.686, 52601.987 20/05/26,09:19:28,12,09,1, 11.9,1,1, 4.894, 10560.603, 198.668, 52601.959 20/05/26,09:19:28,13,09,1, 11.9,1,1, 4.894, 10560.617, 198.672, 52602.005 20/05/26,09:19:28,14,09,1, 11.9,1,1, 4.894, 10560.587, 198.696, 52602.056 20/05/26,09:19:28,15,09,1, 11.9,1,1, 4.894, 10560.591, 198.658, 52602.109 20/05/26,09:19:28,16,09,1, 11.9,1,1, 4.894, 10560.596, 198.690, 52602.132 20/05/26,09:19:28,17,09,1, 11.9,1,1, 4.894, 10560.589, 198.689, 52602.108 20/05/26,09:19:28,18,09,1, 11.9,1,1, 4.894, 10560.598, 198.668, 52602.065 20/05/26,09:19:28,19,09,1, 11.9,1,1, 4.894, 10560.619, 198.711, 52602.083 20/05/26,09:19:29,00,09,1, 11.9,1,1, 4.891, 10560.606, 198.591, 52601.887 20/05/26,09:19:29,01,09,1, 11.9,1,1, 4.891, 10560.599, 198.654, 52601.979 20/05/26,09:19:29,02,09,1, 11.9,1,1, 4.891, 10560.599, 198.641, 52601.964 20/05/26,09:19:29,03,09,1, 11.9,1,1, 4.891, 10560.611, 198.684, 52602.068 20/05/26,09:19:29,04,09,1, 11.9,1,1, 4.891, 10560.604, 198.622, 52602.091 20/05/26,09:19:29,05,09,1, 11.9,1,1, 4.891, 10560.628, 198.675, 52602.144 20/05/26,09:19:29,06,09,1, 11.9,1,1, 4.891, 10560.599, 198.623, 52602.099 20/05/26,09:19:29,07,09,1, 11.9,1,1, 4.891, 10560.600, 198.652, 52602.077 20/05/26,09:19:29,08,09,1, 11.9,1,1, 4.891, 10560.599, 198.632, 52601.987 20/05/26,09:19:29,09,09,1, 11.9,1,1, 4.891, 10560.576, 198.620, 52601.990 20/05/26,09:19:29,10,09,1, 11.9,1,1, 4.891, 10560.588, 198.611, 52601.976 20/05/26,09:19:29,11,09,1, 11.9,1,1, 4.891, 10560.604, 198.623, 52602.047 20/05/26,09:19:29,12,09,1, 11.9,1,1, 4.891, 10560.624, 198.655, 52602.085 20/05/26,09:19:29,13,09,1, 11.9,1,1, 4.891, 10560.598, 198.655, 52602.110 20/05/26,09:19:29,14,09,1, 11.9,1,1, 4.891, 10560.579, 198.627, 52602.118 20/05/26,09:19:29,15,09,1, 11.9,1,1, 4.891, 10560.603, 198.648, 52602.129 20/05/26,09:19:29,16,09,1, 11.9,1,1, 4.891, 10560.614, 198.578, 52601.871 20/05/26,09:19:29,17,09,1, 11.9,1,1, 4.891, 10560.653, 198.592, 52601.930 20/05/26,09:19:29,18,09,1, 11.9,1,1, 4.891, 10560.623, 198.592, 52601.927 20/05/26,09:19:29,19,09,1, 11.9,1,1, 4.891, 10560.609, 198.591, 52601.887 20/05/26,09:19:30,00,09,1, 11.9,1,1, 4.896, 10560.606, 198.622, 52602.173 20/05/26,09:19:30,01,09,1, 11.9,1,1, 4.896, 10560.618, 198.622, 52602.054 20/05/26,09:19:30,02,09,1, 11.9,1,1, 4.896, 10560.610, 198.643, 52602.178 20/05/26,09:19:30,03,09,1, 11.9,1,1, 4.896, 10560.623, 198.598, 52602.173 20/05/26,09:19:30,04,09,1, 11.9,1,1, 4.896, 10560.602, 198.618, 52602.149 20/05/26,09:19:30,05,09,1, 11.9,1,1, 4.896, 10560.605, 198.602, 52602.083 20/05/26,09:19:30,06,09,1, 11.9,1,1, 4.896, 10560.616, 198.658, 52602.069 20/05/26,09:19:30,07,09,1, 11.9,1,1, 4.896, 10560.612, 198.621, 52602.030 20/05/26,09:19:30,08,09,1, 11.9,1,1, 4.896, 10560.591, 198.598, 52602.010 20/05/26,09:19:30,09,09,1, 11.9,1,1, 4.896, 10560.601, 198.575, 52602.042 20/05/26,09:19:30,10,09,1, 11.9,1,1, 4.896, 10560.602, 198.607, 52602.132 20/05/26,09:19:30,11,09,1, 11.9,1,1, 4.896, 10560.583, 198.580, 52602.132 20/05/26,09:19:30,12,09,1, 11.9,1,1, 4.896, 10560.603, 198.625, 52602.218 20/05/26,09:19:30,13,09,1, 11.9,1,1, 4.896, 10560.580, 198.583, 52602.123 20/05/26,09:19:30,14,09,1, 11.9,1,1, 4.896, 10560.598, 198.596, 52602.102 20/05/26,09:19:30,15,09,1, 11.9,1,1, 4.896, 10560.578, 198.587, 52602.046 20/05/26,09:19:30,16,09,1, 11.9,1,1, 4.896, 10560.588, 198.608, 52602.004 20/05/26,09:19:30,17,09,1, 11.9,1,1, 4.896, 10560.587, 198.571, 52601.969 20/05/26,09:19:30,18,09,1, 11.9,1,1, 4.896, 10560.615, 198.625, 52602.113 20/05/26,09:19:30,19,09,1, 11.9,1,1, 4.896, 10560.611, 198.622, 52602.173 20/05/26,09:19:31,00,09,1, 11.9,1,1, 4.898, 10560.589, 198.551, 52602.158 20/05/26,09:19:31,01,09,1, 11.9,1,1, 4.898, 10560.581, 198.562, 52602.152 20/05/26,09:19:31,02,09,1, 11.9,1,1, 4.898, 10560.605, 198.574, 52602.095 20/05/26,09:19:31,03,09,1, 11.9,1,1, 4.898, 10560.588, 198.550, 52602.046 20/05/26,09:19:31,04,09,1, 11.9,1,1, 4.898, 10560.592, 198.559, 52602.034 20/05/26,09:19:31,05,09,1, 11.9,1,1, 4.898, 10560.593, 198.528, 52601.963 20/05/26,09:19:31,06,09,1, 11.9,1,1, 4.898, 10560.608, 198.570, 52601.983 20/05/26,09:19:31,07,09,1, 11.9,1,1, 4.898, 10560.589, 198.564, 52602.044 20/05/26,09:19:31,08,09,1, 11.9,1,1, 4.898, 10560.605, 198.577, 52602.073 20/05/26,09:19:31,09,09,1, 11.9,1,1, 4.898, 10560.620, 198.580, 52602.175 20/05/26,09:19:31,10,09,1, 11.9,1,1, 4.898, 10560.593, 198.576, 52602.110 20/05/26,09:19:31,11,09,1, 11.9,1,1, 4.898, 10560.592, 198.560, 52602.113 20/05/26,09:19:31,12,09,1, 11.9,1,1, 4.898, 10560.573, 198.535, 52602.055 20/05/26,09:19:31,13,09,1, 11.9,1,1, 4.898, 10560.597, 198.566, 52602.030 20/05/26,09:19:31,14,09,1, 11.9,1,1, 4.898, 10560.593, 198.512, 52601.962 20/05/26,09:19:31,15,09,1, 11.9,1,1, 4.898, 10560.629, 198.538, 52602.041 20/05/26,09:19:31,16,09,1, 11.9,1,1, 4.898, 10560.575, 198.522, 52602.017 20/05/26,09:19:31,17,09,1, 11.9,1,1, 4.898, 10560.576, 198.504, 52602.059 20/05/26,09:19:31,18,09,1, 11.9,1,1, 4.898, 10560.619, 198.556, 52602.163 20/05/26,09:19:31,19,09,1, 11.9,1,1, 4.898, 10560.590, 198.551, 52602.158 20/05/26,09:19:32,00,09,1, 11.8,1,1, 4.894, 10560.564, 198.473, 52602.003 20/05/26,09:19:32,01,09,1, 11.8,1,1, 4.894, 10560.584, 198.537, 52602.061 20/05/26,09:19:32,02,09,1, 11.8,1,1, 4.894, 10560.597, 198.499, 52601.976 20/05/26,09:19:32,03,09,1, 11.8,1,1, 4.894, 10560.583, 198.491, 52601.970 20/05/26,09:19:32,04,09,1, 11.8,1,1, 4.894, 10560.573, 198.486, 52602.007 20/05/26,09:19:32,05,09,1, 11.8,1,1, 4.894, 10560.584, 198.515, 52602.022 20/05/26,09:19:32,06,09,1, 11.8,1,1, 4.894, 10560.586, 198.505, 52602.074 20/05/26,09:19:32,07,09,1, 11.8,1,1, 4.894, 10560.589, 198.508, 52602.146 20/05/26,09:19:32,08,09,1, 11.8,1,1, 4.894, 10560.610, 198.530, 52602.129 20/05/26,09:19:32,09,09,1, 11.8,1,1, 4.894, 10560.566, 198.518, 52602.119 20/05/26,09:19:32,10,09,1, 11.8,1,1, 4.894, 10560.579, 198.507, 52602.046 20/05/26,09:19:32,11,09,1, 11.8,1,1, 4.894, 10560.603, 198.541, 52602.020 20/05/26,09:19:32,12,09,1, 11.8,1,1, 4.894, 10560.574, 198.492, 52601.987 20/05/26,09:19:32,13,09,1, 11.8,1,1, 4.894, 10560.560, 198.488, 52601.963 20/05/26,09:19:32,14,09,1, 11.8,1,1, 4.894, 10560.535, 198.452, 52601.967 20/05/26,09:19:32,15,09,1, 11.8,1,1, 4.894, 10560.580, 198.508, 52602.081 20/05/26,09:19:32,16,09,1, 11.8,1,1, 4.894, 10560.585, 198.499, 52602.135 20/05/26,09:19:32,17,09,1, 11.8,1,1, 4.894, 10560.582, 198.462, 52602.101 20/05/26,09:19:32,18,09,1, 11.8,1,1, 4.894, 10560.555, 198.459, 52602.084 20/05/26,09:19:32,19,09,1, 11.8,1,1, 4.894, 10560.567, 198.473, 52602.003 20/05/26,09:19:33,00,09,1, 11.9,1,1, 4.894, 10560.572, 198.428, 52601.981 20/05/26,09:19:33,01,09,1, 11.9,1,1, 4.894, 10560.600, 198.481, 52602.007 20/05/26,09:19:33,02,09,1, 11.9,1,1, 4.894, 10560.597, 198.456, 52602.007 20/05/26,09:19:33,03,09,1, 11.9,1,1, 4.894, 10560.593, 198.479, 52602.026 20/05/26,09:19:33,04,09,1, 11.9,1,1, 4.894, 10560.606, 198.448, 52602.059 20/05/26,09:19:33,05,09,1, 11.9,1,1, 4.894, 10560.573, 198.462, 52602.146 20/05/26,09:19:33,06,09,1, 11.9,1,1, 4.894, 10560.567, 198.428, 52602.113 20/05/26,09:19:33,07,09,1, 11.9,1,1, 4.894, 10560.557, 198.424, 52602.095 20/05/26,09:19:33,08,09,1, 11.9,1,1, 4.894, 10560.584, 198.468, 52602.082 20/05/26,09:19:33,09,09,1, 11.9,1,1, 4.894, 10560.591, 198.474, 52602.072 20/05/26,09:19:33,10,09,1, 11.9,1,1, 4.894, 10560.566, 198.470, 52601.957 20/05/26,09:19:33,11,09,1, 11.9,1,1, 4.894, 10560.596, 198.478, 52601.993 20/05/26,09:19:33,12,09,1, 11.9,1,1, 4.894, 10560.595, 198.397, 52602.052 20/05/26,09:19:33,13,09,1, 11.9,1,1, 4.894, 10560.571, 198.418, 52602.091 20/05/26,09:19:33,14,09,1, 11.9,1,1, 4.894, 10560.576, 198.452, 52602.114 20/05/26,09:19:33,15,09,1, 11.9,1,1, 4.894, 10560.567, 198.406, 52602.133 20/05/26,09:19:33,16,09,1, 11.9,1,1, 4.894, 10560.582, 198.466, 52602.157 20/05/26,09:19:33,17,09,1, 11.9,1,1, 4.894, 10560.590, 198.418, 52602.054 20/05/26,09:19:33,18,09,1, 11.9,1,1, 4.894, 10560.566, 198.406, 52601.961 20/05/26,09:19:33,19,09,1, 11.9,1,1, 4.894, 10560.577, 198.428, 52601.981 20/05/26,09:19:34,00,09,1, 11.8,1,1, 4.896, 10560.564, 198.364, 52602.000 20/05/26,09:19:34,01,09,1, 11.8,1,1, 4.896, 10560.583, 198.406, 52602.067 20/05/26,09:19:34,02,09,1, 11.8,1,1, 4.896, 10560.575, 198.434, 52602.124 20/05/26,09:19:34,03,09,1, 11.8,1,1, 4.896, 10560.565, 198.426, 52602.168 20/05/26,09:19:34,04,09,1, 11.8,1,1, 4.896, 10560.569, 198.407, 52602.139 20/05/26,09:19:34,05,09,1, 11.8,1,1, 4.896, 10560.576, 198.428, 52602.113 20/05/26,09:19:34,06,09,1, 11.8,1,1, 4.896, 10560.559, 198.369, 52602.016 20/05/26,09:19:34,07,09,1, 11.8,1,1, 4.896, 10560.585, 198.384, 52601.986 20/05/26,09:19:34,08,09,1, 11.8,1,1, 4.896, 10560.581, 198.392, 52601.963 20/05/26,09:19:34,09,09,1, 11.8,1,1, 4.896, 10560.569, 198.417, 52601.955 20/05/26,09:19:34,10,09,1, 11.8,1,1, 4.896, 10560.605, 198.373, 52602.020 20/05/26,09:19:34,11,09,1, 11.8,1,1, 4.896, 10560.568, 198.410, 52602.065 20/05/26,09:19:34,12,09,1, 11.8,1,1, 4.896, 10560.553, 198.370, 52602.112 20/05/26,09:19:34,13,09,1, 11.8,1,1, 4.896, 10560.556, 198.385, 52602.100 20/05/26,09:19:34,14,09,1, 11.8,1,1, 4.896, 10560.606, 198.397, 52602.059 20/05/26,09:19:34,15,09,1, 11.8,1,1, 4.896, 10560.574, 198.334, 52601.982 20/05/26,09:19:34,16,09,1, 11.8,1,1, 4.896, 10560.615, 198.413, 52601.957 20/05/26,09:19:34,17,09,1, 11.8,1,1, 4.896, 10560.579, 198.324, 52601.909 20/05/26,09:19:34,18,09,1, 11.8,1,1, 4.896, 10560.570, 198.342, 52601.980 20/05/26,09:19:34,19,09,1, 11.8,1,1, 4.896, 10560.567, 198.364, 52602.000 20/05/26,09:19:35,00,09,1, 11.8,1,1, 4.898, 10560.580, 198.282, 52602.051 20/05/26,09:19:35,01,09,1, 11.8,1,1, 4.898, 10560.574, 198.337, 52602.107 20/05/26,09:19:35,02,09,1, 11.8,1,1, 4.898, 10560.562, 198.322, 52602.054 20/05/26,09:19:35,03,09,1, 11.8,1,1, 4.898, 10560.581, 198.352, 52602.068 20/05/26,09:19:35,04,09,1, 11.8,1,1, 4.898, 10560.552, 198.330, 52601.952 20/05/26,09:19:35,05,09,1, 11.8,1,1, 4.898, 10560.594, 198.380, 52601.945 20/05/26,09:19:35,06,09,1, 11.8,1,1, 4.898, 10560.574, 198.291, 52601.870 20/05/26,09:19:35,07,09,1, 11.8,1,1, 4.898, 10560.585, 198.324, 52601.963 20/05/26,09:19:35,08,09,1, 11.8,1,1, 4.898, 10560.567, 198.344, 52602.009 20/05/26,09:19:35,09,09,1, 11.8,1,1, 4.898, 10560.582, 198.364, 52602.136 20/05/26,09:19:35,10,09,1, 11.8,1,1, 4.898, 10560.591, 198.407, 52602.174 20/05/26,09:19:35,11,09,1, 11.8,1,1, 4.898, 10560.579, 198.330, 52602.102 20/05/26,09:19:35,12,09,1, 11.8,1,1, 4.898, 10560.552, 198.313, 52602.029 20/05/26,09:19:35,13,09,1, 11.8,1,1, 4.898, 10560.579, 198.316, 52601.949 20/05/26,09:19:35,14,09,1, 11.8,1,1, 4.898, 10560.571, 198.333, 52601.916 20/05/26,09:19:35,15,09,1, 11.8,1,1, 4.898, 10560.583, 198.325, 52601.934 20/05/26,09:19:35,16,09,1, 11.8,1,1, 4.898, 10560.530, 198.278, 52601.905 20/05/26,09:19:35,17,09,1, 11.8,1,1, 4.898, 10560.573, 198.340, 52602.065 20/05/26,09:19:35,18,09,1, 11.8,1,1, 4.898, 10560.582, 198.302, 52602.017 20/05/26,09:19:35,19,09,1, 11.8,1,1, 4.898, 10560.582, 198.282, 52602.051 20/05/26,09:19:36,00,09,1, 11.9,1,1, 4.899, 10560.522, 198.237, 52601.957 20/05/26,09:19:36,01,09,1, 11.9,1,1, 4.899, 10560.541, 198.290, 52601.977 20/05/26,09:19:36,02,09,1, 11.9,1,1, 4.899, 10560.538, 198.281, 52601.911 20/05/26,09:19:36,03,09,1, 11.9,1,1, 4.899, 10560.564, 198.309, 52601.938 20/05/26,09:19:36,04,09,1, 11.9,1,1, 4.899, 10560.570, 198.304, 52601.962 20/05/26,09:19:36,05,09,1, 11.9,1,1, 4.899, 10560.561, 198.294, 52601.998 20/05/26,09:19:36,06,09,1, 11.9,1,1, 4.899, 10560.578, 198.302, 52602.101 20/05/26,09:19:36,07,09,1, 11.9,1,1, 4.899, 10560.557, 198.302, 52602.110 20/05/26,09:19:36,08,09,1, 11.9,1,1, 4.899, 10560.589, 198.275, 52602.087 20/05/26,09:19:36,09,09,1, 11.9,1,1, 4.899, 10560.534, 198.287, 52602.060 20/05/26,09:19:36,10,09,1, 11.9,1,1, 4.899, 10560.544, 198.297, 52601.970 20/05/26,09:19:36,11,09,1, 11.9,1,1, 4.899, 10560.547, 198.285, 52601.942 20/05/26,09:19:36,12,09,1, 11.9,1,1, 4.899, 10560.553, 198.260, 52601.929 20/05/26,09:19:36,13,09,1, 11.9,1,1, 4.899, 10560.564, 198.251, 52601.965 20/05/26,09:19:36,14,09,1, 11.9,1,1, 4.899, 10560.559, 198.294, 52602.035 20/05/26,09:19:36,15,09,1, 11.9,1,1, 4.899, 10560.579, 198.301, 52602.082 20/05/26,09:19:36,16,09,1, 11.9,1,1, 4.899, 10560.571, 198.276, 52602.096 20/05/26,09:19:36,17,09,1, 11.9,1,1, 4.899, 10560.529, 198.197, 52602.020 20/05/26,09:19:36,18,09,1, 11.9,1,1, 4.899, 10560.551, 198.295, 52602.072 20/05/26,09:19:36,19,09,1, 11.9,1,1, 4.899, 10560.528, 198.237, 52601.957 20/05/26,09:19:37,00,09,1, 11.9,1,1, 4.900, 10560.514, 198.201, 52601.961 20/05/26,09:19:37,01,09,1, 11.9,1,1, 4.900, 10560.525, 198.234, 52601.882 20/05/26,09:19:37,02,09,1, 11.9,1,1, 4.900, 10560.555, 198.194, 52601.902 20/05/26,09:19:37,03,09,1, 11.9,1,1, 4.900, 10560.545, 198.201, 52601.949 20/05/26,09:19:37,04,09,1, 11.9,1,1, 4.900, 10560.557, 198.260, 52602.029 20/05/26,09:19:37,05,09,1, 11.9,1,1, 4.900, 10560.542, 198.297, 52602.171 20/05/26,09:19:37,06,09,1, 11.9,1,1, 4.900, 10560.529, 198.228, 52602.063 20/05/26,09:19:37,07,09,1, 11.9,1,1, 4.900, 10560.544, 198.267, 52602.092 20/05/26,09:19:37,08,09,1, 11.9,1,1, 4.900, 10560.560, 198.264, 52602.005 20/05/26,09:19:37,09,09,1, 11.9,1,1, 4.900, 10560.549, 198.212, 52601.944 20/05/26,09:19:37,10,09,1, 11.9,1,1, 4.900, 10560.541, 198.197, 52601.913 20/05/26,09:19:37,11,09,1, 11.9,1,1, 4.900, 10560.544, 198.197, 52601.966 20/05/26,09:19:37,12,09,1, 11.9,1,1, 4.900, 10560.542, 198.194, 52602.040 20/05/26,09:19:37,13,09,1, 11.9,1,1, 4.900, 10560.530, 198.190, 52602.045 20/05/26,09:19:37,14,09,1, 11.9,1,1, 4.900, 10560.557, 198.246, 52602.121 20/05/26,09:19:37,15,09,1, 11.9,1,1, 4.900, 10560.548, 198.209, 52602.057 20/05/26,09:19:37,16,09,1, 11.9,1,1, 4.900, 10560.540, 198.253, 52602.078 20/05/26,09:19:37,17,09,1, 11.9,1,1, 4.900, 10560.545, 198.196, 52601.969 20/05/26,09:19:37,18,09,1, 11.9,1,1, 4.900, 10560.520, 198.228, 52601.950 20/05/26,09:19:37,19,09,1, 11.9,1,1, 4.900, 10560.516, 198.201, 52601.961 20/05/26,09:19:38,00,09,1, 11.9,1,1, 4.898, 10560.539, 198.152, 52602.033 20/05/26,09:19:38,01,09,1, 11.9,1,1, 4.898, 10560.539, 198.217, 52602.017 20/05/26,09:19:38,02,09,1, 11.9,1,1, 4.898, 10560.558, 198.193, 52602.061 20/05/26,09:19:38,03,09,1, 11.9,1,1, 4.898, 10560.560, 198.223, 52602.143 20/05/26,09:19:38,04,09,1, 11.9,1,1, 4.898, 10560.515, 198.208, 52602.080 20/05/26,09:19:38,05,09,1, 11.9,1,1, 4.898, 10560.536, 198.194, 52602.037 20/05/26,09:19:38,06,09,1, 11.9,1,1, 4.898, 10560.551, 198.189, 52601.985 20/05/26,09:19:38,07,09,1, 11.9,1,1, 4.898, 10560.536, 198.184, 52601.964 20/05/26,09:19:38,08,09,1, 11.9,1,1, 4.898, 10560.555, 198.222, 52601.970 20/05/26,09:19:38,09,09,1, 11.9,1,1, 4.898, 10560.545, 198.164, 52601.975 20/05/26,09:19:38,10,09,1, 11.9,1,1, 4.898, 10560.539, 198.162, 52602.037 20/05/26,09:19:38,11,09,1, 11.9,1,1, 4.898, 10560.539, 198.172, 52602.040 20/05/26,09:19:38,12,09,1, 11.9,1,1, 4.898, 10560.530, 198.168, 52602.040 20/05/26,09:19:38,13,09,1, 11.9,1,1, 4.898, 10560.514, 198.127, 52602.054 20/05/26,09:19:38,14,09,1, 11.9,1,1, 4.898, 10560.536, 198.182, 52602.024 20/05/26,09:19:38,15,09,1, 11.9,1,1, 4.898, 10560.530, 198.187, 52601.947 20/05/26,09:19:38,16,09,1, 11.9,1,1, 4.898, 10560.529, 198.156, 52601.905 20/05/26,09:19:38,17,09,1, 11.9,1,1, 4.898, 10560.535, 198.169, 52601.917 20/05/26,09:19:38,18,09,1, 11.9,1,1, 4.898, 10560.546, 198.162, 52601.973 20/05/26,09:19:38,19,09,1, 11.9,1,1, 4.898, 10560.546, 198.152, 52602.033 20/05/26,09:19:39,00,09,1, 11.9,1,1, 4.898, 10560.497, 198.076, 52602.059 20/05/26,09:19:39,01,09,1, 11.9,1,1, 4.898, 10560.544, 198.189, 52602.062 20/05/26,09:19:39,02,09,1, 11.9,1,1, 4.898, 10560.521, 198.149, 52602.029 20/05/26,09:19:39,03,09,1, 11.9,1,1, 4.898, 10560.506, 198.128, 52601.990 20/05/26,09:19:39,04,09,1, 11.9,1,1, 4.898, 10560.514, 198.113, 52601.939 20/05/26,09:19:39,05,09,1, 11.9,1,1, 4.898, 10560.531, 198.140, 52601.874 20/05/26,09:19:39,06,09,1, 11.9,1,1, 4.898, 10560.534, 198.108, 52601.926 20/05/26,09:19:39,07,09,1, 11.9,1,1, 4.898, 10560.552, 198.104, 52601.940 20/05/26,09:19:39,08,09,1, 11.9,1,1, 4.898, 10560.517, 198.144, 52602.018 20/05/26,09:19:39,09,09,1, 11.9,1,1, 4.898, 10560.533, 198.110, 52602.053 20/05/26,09:19:39,10,09,1, 11.9,1,1, 4.898, 10560.508, 198.098, 52602.082 20/05/26,09:19:39,11,09,1, 11.9,1,1, 4.898, 10560.501, 198.098, 52602.058 20/05/26,09:19:39,12,09,1, 11.9,1,1, 4.898, 10560.556, 198.135, 52602.029 20/05/26,09:19:39,13,09,1, 11.9,1,1, 4.898, 10560.522, 198.134, 52601.955 20/05/26,09:19:39,14,09,1, 11.9,1,1, 4.898, 10560.546, 198.120, 52601.937 20/05/26,09:19:39,15,09,1, 11.9,1,1, 4.898, 10560.534, 198.094, 52601.885 20/05/26,09:19:39,16,09,1, 11.9,1,1, 4.898, 10560.522, 198.073, 52601.895 20/05/26,09:19:39,17,09,1, 11.9,1,1, 4.898, 10560.536, 198.137, 52602.001 20/05/26,09:19:39,18,09,1, 11.9,1,1, 4.898, 10560.519, 198.156, 52602.098 20/05/26,09:19:39,19,09,1, 11.9,1,1, 4.898, 10560.504, 198.076, 52602.059 20/05/26,09:19:40,00,09,1, 11.9,1,1, 4.896, 10560.530, 198.055, 52601.983 20/05/26,09:19:40,01,09,1, 11.9,1,1, 4.896, 10560.520, 198.055, 52602.037 20/05/26,09:19:40,02,09,1, 11.9,1,1, 4.896, 10560.493, 198.065, 52601.911 20/05/26,09:19:40,03,09,1, 11.9,1,1, 4.896, 10560.516, 198.036, 52601.920 20/05/26,09:19:40,04,09,1, 11.9,1,1, 4.896, 10560.530, 198.051, 52601.921 20/05/26,09:19:40,05,09,1, 11.9,1,1, 4.896, 10560.520, 198.038, 52601.901 20/05/26,09:19:40,06,09,1, 11.9,1,1, 4.896, 10560.531, 198.076, 52601.968 20/05/26,09:19:40,07,09,1, 11.9,1,1, 4.896, 10560.529, 198.042, 52602.040 20/05/26,09:19:40,08,09,1, 11.9,1,1, 4.896, 10560.520, 198.064, 52602.060 20/05/26,09:19:40,09,09,1, 11.9,1,1, 4.896, 10560.533, 198.053, 52602.041 20/05/26,09:19:40,10,09,1, 11.9,1,1, 4.896, 10560.504, 198.044, 52601.992 20/05/26,09:19:40,11,09,1, 11.9,1,1, 4.896, 10560.541, 198.049, 52601.969 20/05/26,09:19:40,12,09,1, 11.9,1,1, 4.896, 10560.539, 198.071, 52601.995 20/05/26,09:19:40,13,09,1, 11.9,1,1, 4.896, 10560.548, 198.023, 52601.881 20/05/26,09:19:40,14,09,1, 11.9,1,1, 4.896, 10560.543, 198.076, 52601.971 20/05/26,09:19:40,15,09,1, 11.9,1,1, 4.896, 10560.543, 198.039, 52601.981 20/05/26,09:19:40,16,09,1, 11.9,1,1, 4.896, 10560.558, 198.105, 52602.117 20/05/26,09:19:40,17,09,1, 11.9,1,1, 4.896, 10560.516, 198.014, 52602.060 20/05/26,09:19:40,18,09,1, 11.9,1,1, 4.896, 10560.541, 198.070, 52602.099 20/05/26,09:19:40,19,09,1, 11.9,1,1, 4.896, 10560.530, 198.055, 52601.983 20/05/26,09:19:41,00,09,1, 11.9,1,1, 4.895, 10560.514, 197.966, 52601.789 20/05/26,09:19:41,01,09,1, 11.9,1,1, 4.895, 10560.557, 198.051, 52601.894 20/05/26,09:19:41,02,09,1, 11.9,1,1, 4.895, 10560.517, 198.010, 52601.885 20/05/26,09:19:41,03,09,1, 11.9,1,1, 4.895, 10560.512, 198.015, 52601.918 20/05/26,09:19:41,04,09,1, 11.9,1,1, 4.895, 10560.523, 198.054, 52602.044 20/05/26,09:19:41,05,09,1, 11.9,1,1, 4.895, 10560.530, 198.035, 52602.047 20/05/26,09:19:41,06,09,1, 11.9,1,1, 4.895, 10560.510, 197.998, 52602.028 20/05/26,09:19:41,07,09,1, 11.9,1,1, 4.895, 10560.493, 198.003, 52602.014 20/05/26,09:19:41,08,09,1, 11.9,1,1, 4.895, 10560.531, 198.011, 52601.997 20/05/26,09:19:41,09,09,1, 11.9,1,1, 4.895, 10560.532, 198.019, 52601.921 20/05/26,09:19:41,10,09,1, 11.9,1,1, 4.895, 10560.524, 198.003, 52601.865 20/05/26,09:19:41,11,09,1, 11.9,1,1, 4.895, 10560.502, 198.015, 52601.856 20/05/26,09:19:41,12,09,1, 11.9,1,1, 4.895, 10560.521, 198.025, 52601.976 20/05/26,09:19:41,13,09,1, 11.9,1,1, 4.895, 10560.526, 198.020, 52602.010 20/05/26,09:19:41,14,09,1, 11.9,1,1, 4.895, 10560.499, 198.037, 52602.067 20/05/26,09:19:41,15,09,1, 11.9,1,1, 4.895, 10560.512, 197.982, 52602.042 20/05/26,09:19:41,16,09,1, 11.9,1,1, 4.895, 10560.509, 197.972, 52601.966 20/05/26,09:19:41,17,09,1, 11.9,1,1, 4.895, 10560.524, 197.946, 52601.921 20/05/26,09:19:41,18,09,1, 11.9,1,1, 4.895, 10560.483, 197.959, 52601.852 20/05/26,09:19:41,19,09,1, 11.9,1,1, 4.895, 10560.516, 197.966, 52601.789 20/05/26,09:19:42,00,09,1, 11.9,1,1, 4.896, 10560.514, 197.949, 52601.946 20/05/26,09:19:42,01,09,1, 11.9,1,1, 4.896, 10560.495, 198.012, 52601.969 20/05/26,09:19:42,02,09,1, 11.9,1,1, 4.896, 10560.489, 197.965, 52602.020 20/05/26,09:19:42,03,09,1, 11.9,1,1, 4.896, 10560.504, 197.986, 52602.063 20/05/26,09:19:42,04,09,1, 11.9,1,1, 4.896, 10560.516, 197.969, 52602.066 20/05/26,09:19:42,05,09,1, 11.9,1,1, 4.896, 10560.509, 197.973, 52601.981 20/05/26,09:19:42,06,09,1, 11.9,1,1, 4.896, 10560.506, 197.958, 52601.913 20/05/26,09:19:42,07,09,1, 11.9,1,1, 4.896, 10560.497, 197.938, 52601.886 20/05/26,09:19:42,08,09,1, 11.9,1,1, 4.896, 10560.524, 197.960, 52601.828 20/05/26,09:19:42,09,09,1, 11.9,1,1, 4.896, 10560.491, 197.907, 52601.822 20/05/26,09:19:42,10,09,1, 11.9,1,1, 4.896, 10560.491, 197.915, 52601.882 20/05/26,09:19:42,11,09,1, 11.9,1,1, 4.896, 10560.502, 197.915, 52601.934 20/05/26,09:19:42,12,09,1, 11.9,1,1, 4.896, 10560.521, 197.945, 52601.980 20/05/26,09:19:42,13,09,1, 11.9,1,1, 4.896, 10560.524, 198.003, 52602.014 20/05/26,09:19:42,14,09,1, 11.9,1,1, 4.896, 10560.522, 197.952, 52601.986 20/05/26,09:19:42,15,09,1, 11.9,1,1, 4.896, 10560.509, 197.938, 52601.935 20/05/26,09:19:42,16,09,1, 11.9,1,1, 4.896, 10560.502, 197.977, 52601.897 20/05/26,09:19:42,17,09,1, 11.9,1,1, 4.896, 10560.519, 197.928, 52601.868 20/05/26,09:19:42,18,09,1, 11.9,1,1, 4.896, 10560.510, 197.913, 52601.929 20/05/26,09:19:42,19,09,1, 11.9,1,1, 4.896, 10560.519, 197.949, 52601.946 20/05/26,09:19:43,00,09,1, 11.8,1,1, 4.899, 10560.480, 197.885, 52602.026 20/05/26,09:19:43,01,09,1, 11.8,1,1, 4.899, 10560.536, 197.957, 52602.066 20/05/26,09:19:43,02,09,1, 11.8,1,1, 4.899, 10560.503, 197.903, 52602.021 20/05/26,09:19:43,03,09,1, 11.8,1,1, 4.899, 10560.481, 197.892, 52601.958 20/05/26,09:19:43,04,09,1, 11.8,1,1, 4.899, 10560.509, 197.914, 52601.956 20/05/26,09:19:43,05,09,1, 11.8,1,1, 4.899, 10560.517, 197.901, 52601.892 20/05/26,09:19:43,06,09,1, 11.8,1,1, 4.899, 10560.480, 197.892, 52601.865 20/05/26,09:19:43,07,09,1, 11.8,1,1, 4.899, 10560.506, 197.849, 52601.880 20/05/26,09:19:43,08,09,1, 11.8,1,1, 4.899, 10560.515, 197.891, 52601.958 20/05/26,09:19:43,09,09,1, 11.8,1,1, 4.899, 10560.491, 197.902, 52602.027 20/05/26,09:19:43,10,09,1, 11.8,1,1, 4.899, 10560.486, 197.874, 52602.019 20/05/26,09:19:43,11,09,1, 11.8,1,1, 4.899, 10560.495, 197.903, 52602.004 20/05/26,09:19:43,12,09,1, 11.8,1,1, 4.899, 10560.498, 197.889, 52601.951 20/05/26,09:19:43,13,09,1, 11.8,1,1, 4.899, 10560.519, 197.895, 52601.981 20/05/26,09:19:43,14,09,1, 11.8,1,1, 4.899, 10560.518, 197.847, 52601.874 20/05/26,09:19:43,15,09,1, 11.8,1,1, 4.899, 10560.493, 197.892, 52601.852 20/05/26,09:19:43,16,09,1, 11.8,1,1, 4.899, 10560.508, 197.853, 52601.912 20/05/26,09:19:43,17,09,1, 11.8,1,1, 4.899, 10560.489, 197.895, 52601.971 20/05/26,09:19:43,18,09,1, 11.8,1,1, 4.899, 10560.498, 197.884, 52602.026 20/05/26,09:19:43,19,09,1, 11.8,1,1, 4.899, 10560.489, 197.885, 52602.026 20/05/26,09:19:44,00,08,1, 11.9,1,1, 4.900, 10560.489, 197.824, 52601.969 20/05/26,09:19:44,01,08,1, 11.9,1,1, 4.900, 10560.502, 197.859, 52601.971 20/05/26,09:19:44,02,08,1, 11.9,1,1, 4.900, 10560.502, 197.858, 52601.916 20/05/26,09:19:44,03,08,1, 11.9,1,1, 4.900, 10560.522, 197.899, 52601.981 20/05/26,09:19:44,04,08,1, 11.9,1,1, 4.900, 10560.506, 197.837, 52601.915 20/05/26,09:19:44,05,08,1, 11.9,1,1, 4.900, 10560.498, 197.869, 52602.005 20/05/26,09:19:44,06,08,1, 11.9,1,1, 4.900, 10560.501, 197.817, 52601.948 20/05/26,09:19:44,07,08,1, 11.9,1,1, 4.900, 10560.480, 197.861, 52602.133 20/05/26,09:19:44,08,08,1, 11.9,1,1, 4.900, 10560.509, 197.891, 52602.022 20/05/26,09:19:44,09,08,1, 11.9,1,1, 4.900, 10560.479, 197.823, 52601.982 20/05/26,09:19:44,10,08,1, 11.9,1,1, 4.900, 10560.506, 197.869, 52601.997 20/05/26,09:19:44,11,08,1, 11.9,1,1, 4.900, 10560.518, 197.853, 52601.870 20/05/26,09:19:44,12,08,1, 11.9,1,1, 4.900, 10560.486, 197.828, 52601.865 20/05/26,09:19:44,13,08,1, 11.9,1,1, 4.900, 10560.499, 197.844, 52601.878 20/05/26,09:19:44,14,08,1, 11.9,1,1, 4.900, 10560.478, 197.822, 52601.889 20/05/26,09:19:44,15,08,1, 11.9,1,1, 4.900, 10560.488, 197.821, 52601.982 20/05/26,09:19:44,16,08,1, 11.9,1,1, 4.900, 10560.495, 197.822, 52602.037 20/05/26,09:19:44,17,08,1, 11.9,1,1, 4.900, 10560.494, 197.812, 52602.016 20/05/26,09:19:44,18,08,1, 11.9,1,1, 4.900, 10560.500, 197.849, 52602.011 20/05/26,09:19:44,19,08,1, 11.9,1,1, 4.900, 10560.494, 197.824, 52601.969 20/05/26,09:19:45,00,08,1, 11.8,1,1, 4.896, 10560.489, 197.741, 52601.893 20/05/26,09:19:45,01,08,1, 11.8,1,1, 4.896, 10560.497, 197.830, 52601.953 20/05/26,09:19:45,02,08,1, 11.8,1,1, 4.896, 10560.487, 197.810, 52601.904 20/05/26,09:19:45,03,08,1, 11.8,1,1, 4.896, 10560.466, 197.784, 52601.923 20/05/26,09:19:45,04,08,1, 11.8,1,1, 4.896, 10560.489, 197.801, 52601.991 20/05/26,09:19:45,05,08,1, 11.8,1,1, 4.896, 10560.475, 197.772, 52602.011 20/05/26,09:19:45,06,08,1, 11.8,1,1, 4.896, 10560.481, 197.803, 52602.040 20/05/26,09:19:45,07,08,1, 11.8,1,1, 4.896, 10560.458, 197.790, 52601.993 20/05/26,09:19:45,08,08,1, 11.8,1,1, 4.896, 10560.465, 197.767, 52601.897 20/05/26,09:19:45,09,08,1, 11.8,1,1, 4.896, 10560.469, 197.796, 52601.922 20/05/26,09:19:45,10,08,1, 11.8,1,1, 4.896, 10560.487, 197.799, 52601.874 20/05/26,09:19:45,11,08,1, 11.8,1,1, 4.896, 10560.497, 197.805, 52601.901 20/05/26,09:19:45,12,08,1, 11.8,1,1, 4.896, 10560.479, 197.770, 52601.956 20/05/26,09:19:45,13,08,1, 11.8,1,1, 4.896, 10560.458, 197.761, 52601.965 20/05/26,09:19:45,14,08,1, 11.8,1,1, 4.896, 10560.471, 197.748, 52602.014 20/05/26,09:19:45,15,08,1, 11.8,1,1, 4.896, 10560.512, 197.775, 52602.066 20/05/26,09:19:45,16,08,1, 11.8,1,1, 4.896, 10560.455, 197.753, 52601.818 20/05/26,09:19:45,17,08,1, 11.8,1,1, 4.896, 10560.445, 197.732, 52601.946 20/05/26,09:19:45,18,08,1, 11.8,1,1, 4.896, 10560.477, 197.726, 52601.878 20/05/26,09:19:45,19,08,1, 11.8,1,1, 4.896, 10560.492, 197.741, 52601.893 20/05/26,09:19:46,00,09,1, 11.9,1,1, 4.898, 10560.472, 197.728, 52601.923 20/05/26,09:19:46,01,09,1, 11.9,1,1, 4.898, 10560.458, 197.720, 52601.905 20/05/26,09:19:46,02,09,1, 11.9,1,1, 4.898, 10560.460, 197.714, 52601.952 20/05/26,09:19:46,03,09,1, 11.9,1,1, 4.898, 10560.469, 197.746, 52602.017 20/05/26,09:19:46,04,09,1, 11.9,1,1, 4.898, 10560.498, 197.731, 52601.975 20/05/26,09:19:46,05,09,1, 11.9,1,1, 4.898, 10560.457, 197.750, 52601.975 20/05/26,09:19:46,06,09,1, 11.9,1,1, 4.898, 10560.475, 197.743, 52601.986 20/05/26,09:19:46,07,09,1, 11.9,1,1, 4.898, 10560.449, 197.698, 52601.849 20/05/26,09:19:46,08,09,1, 11.9,1,1, 4.898, 10560.485, 197.738, 52601.863 20/05/26,09:19:46,09,09,1, 11.9,1,1, 4.898, 10560.506, 197.731, 52601.900 20/05/26,09:19:46,10,09,1, 11.9,1,1, 4.898, 10560.458, 197.689, 52601.860 20/05/26,09:19:46,11,09,1, 11.9,1,1, 4.898, 10560.430, 197.658, 52601.933 20/05/26,09:19:46,12,09,1, 11.9,1,1, 4.898, 10560.439, 197.669, 52601.956 20/05/26,09:19:46,13,09,1, 11.9,1,1, 4.898, 10560.452, 197.704, 52601.999 20/05/26,09:19:46,14,09,1, 11.9,1,1, 4.898, 10560.460, 197.736, 52601.980 20/05/26,09:19:46,15,09,1, 11.9,1,1, 4.898, 10560.467, 197.706, 52601.923 20/05/26,09:19:46,16,09,1, 11.9,1,1, 4.898, 10560.485, 197.697, 52601.840 20/05/26,09:19:46,17,09,1, 11.9,1,1, 4.898, 10560.461, 197.698, 52601.830 20/05/26,09:19:46,18,09,1, 11.9,1,1, 4.898, 10560.457, 197.637, 52601.860 20/05/26,09:19:46,19,09,1, 11.9,1,1, 4.898, 10560.476, 197.728, 52601.923 20/05/26,09:19:47,00,09,1, 11.9,1,1, 4.896, 10560.414, 197.645, 52601.993 20/05/26,09:19:47,01,09,1, 11.9,1,1, 4.896, 10560.467, 197.680, 52601.975 20/05/26,09:19:47,02,09,1, 11.9,1,1, 4.896, 10560.496, 197.733, 52602.057 20/05/26,09:19:47,03,09,1, 11.9,1,1, 4.896, 10560.447, 197.670, 52601.980 20/05/26,09:19:47,04,09,1, 11.9,1,1, 4.896, 10560.458, 197.656, 52601.915 20/05/26,09:19:47,05,09,1, 11.9,1,1, 4.896, 10560.457, 197.668, 52601.872 20/05/26,09:19:47,06,09,1, 11.9,1,1, 4.896, 10560.461, 197.694, 52601.884 20/05/26,09:19:47,07,09,1, 11.9,1,1, 4.896, 10560.458, 197.672, 52601.865 20/05/26,09:19:47,08,09,1, 11.9,1,1, 4.896, 10560.481, 197.664, 52601.916 20/05/26,09:19:47,09,09,1, 11.9,1,1, 4.896, 10560.460, 197.662, 52601.979 20/05/26,09:19:47,10,09,1, 11.9,1,1, 4.896, 10560.443, 197.681, 52602.027 20/05/26,09:19:47,11,09,1, 11.9,1,1, 4.896, 10560.444, 197.649, 52601.979 20/05/26,09:19:47,12,09,1, 11.9,1,1, 4.896, 10560.453, 197.682, 52601.999 20/05/26,09:19:47,13,09,1, 11.9,1,1, 4.896, 10560.429, 197.656, 52601.924 20/05/26,09:19:47,14,09,1, 11.9,1,1, 4.896, 10560.424, 197.640, 52601.863 20/05/26,09:19:47,15,09,1, 11.9,1,1, 4.896, 10560.422, 197.617, 52601.839 20/05/26,09:19:47,16,09,1, 11.9,1,1, 4.896, 10560.467, 197.652, 52601.901 20/05/26,09:19:47,17,09,1, 11.9,1,1, 4.896, 10560.446, 197.662, 52601.898 20/05/26,09:19:47,18,09,1, 11.9,1,1, 4.896, 10560.479, 197.663, 52601.976 20/05/26,09:19:47,19,09,1, 11.9,1,1, 4.896, 10560.419, 197.645, 52601.993 20/05/26,09:19:48,00,09,1, 11.8,1,1, 4.898, 10560.422, 197.586, 52601.852 20/05/26,09:19:48,01,09,1, 11.8,1,1, 4.898, 10560.465, 197.636, 52601.920 20/05/26,09:19:48,02,09,1, 11.8,1,1, 4.898, 10560.430, 197.648, 52601.891 20/05/26,09:19:48,03,09,1, 11.8,1,1, 4.898, 10560.466, 197.609, 52601.829 20/05/26,09:19:48,04,09,1, 11.8,1,1, 4.898, 10560.455, 197.647, 52601.850 20/05/26,09:19:48,05,09,1, 11.8,1,1, 4.898, 10560.431, 197.584, 52601.763 20/05/26,09:19:48,06,09,1, 11.8,1,1, 4.898, 10560.444, 197.599, 52601.874 20/05/26,09:19:48,07,09,1, 11.8,1,1, 4.898, 10560.448, 197.635, 52601.975 20/05/26,09:19:48,08,09,1, 11.8,1,1, 4.898, 10560.420, 197.591, 52601.927 20/05/26,09:19:48,09,09,1, 11.8,1,1, 4.898, 10560.461, 197.650, 52602.013 20/05/26,09:19:48,10,09,1, 11.8,1,1, 4.898, 10560.433, 197.609, 52601.892 20/05/26,09:19:48,11,09,1, 11.8,1,1, 4.898, 10560.431, 197.618, 52601.894 20/05/26,09:19:48,12,09,1, 11.8,1,1, 4.898, 10560.439, 197.556, 52601.781 20/05/26,09:19:48,13,09,1, 11.8,1,1, 4.898, 10560.443, 197.585, 52601.811 20/05/26,09:19:48,14,09,1, 11.8,1,1, 4.898, 10560.421, 197.575, 52601.868 20/05/26,09:19:48,15,09,1, 11.8,1,1, 4.898, 10560.437, 197.636, 52601.911 20/05/26,09:19:48,16,09,1, 11.8,1,1, 4.898, 10560.454, 197.646, 52601.994 20/05/26,09:19:48,17,09,1, 11.8,1,1, 4.898, 10560.399, 197.539, 52601.956 20/05/26,09:19:48,18,09,1, 11.8,1,1, 4.898, 10560.437, 197.587, 52601.970 20/05/26,09:19:48,19,09,1, 11.8,1,1, 4.898, 10560.422, 197.586, 52601.852 20/05/26,09:19:49,00,09,1, 11.9,1,1, 4.897, 10560.414, 197.509, 52601.846 20/05/26,09:19:49,01,09,1, 11.9,1,1, 4.897, 10560.443, 197.556, 52601.782 20/05/26,09:19:49,02,09,1, 11.9,1,1, 4.897, 10560.452, 197.566, 52601.824 20/05/26,09:19:49,03,09,1, 11.9,1,1, 4.897, 10560.448, 197.585, 52601.892 20/05/26,09:19:49,04,09,1, 11.9,1,1, 4.897, 10560.432, 197.573, 52601.928 20/05/26,09:19:49,05,09,1, 11.9,1,1, 4.897, 10560.389, 197.527, 52601.947 20/05/26,09:19:49,06,09,1, 11.9,1,1, 4.897, 10560.417, 197.505, 52602.003 20/05/26,09:19:49,07,09,1, 11.9,1,1, 4.897, 10560.428, 197.552, 52601.968 20/05/26,09:19:49,08,09,1, 11.9,1,1, 4.897, 10560.416, 197.558, 52601.910 20/05/26,09:19:49,09,09,1, 11.9,1,1, 4.897, 10560.405, 197.510, 52601.818 20/05/26,09:19:49,10,09,1, 11.9,1,1, 4.897, 10560.420, 197.538, 52601.806 20/05/26,09:19:49,11,09,1, 11.9,1,1, 4.897, 10560.427, 197.520, 52601.839 20/05/26,09:19:49,12,09,1, 11.9,1,1, 4.897, 10560.409, 197.470, 52601.854 20/05/26,09:19:49,13,09,1, 11.9,1,1, 4.897, 10560.422, 197.520, 52601.913 20/05/26,09:19:49,14,09,1, 11.9,1,1, 4.897, 10560.427, 197.530, 52601.984 20/05/26,09:19:49,15,09,1, 11.9,1,1, 4.897, 10560.376, 197.480, 52601.897 20/05/26,09:19:49,16,09,1, 11.9,1,1, 4.897, 10560.381, 197.471, 52601.841 20/05/26,09:19:49,17,09,1, 11.9,1,1, 4.897, 10560.422, 197.529, 52601.874 20/05/26,09:19:49,18,09,1, 11.9,1,1, 4.897, 10560.415, 197.506, 52601.837 20/05/26,09:19:49,19,09,1, 11.9,1,1, 4.897, 10560.417, 197.509, 52601.846 20/05/26,09:19:50,00,08,1, 11.9,1,1, 4.899, 10560.405, 197.480, 52601.997 20/05/26,09:19:50,01,08,1, 11.9,1,1, 4.899, 10560.417, 197.500, 52602.017 20/05/26,09:19:50,02,08,1, 11.9,1,1, 4.899, 10560.437, 197.468, 52601.895 20/05/26,09:19:50,03,08,1, 11.9,1,1, 4.899, 10560.393, 197.469, 52601.922 20/05/26,09:19:50,04,08,1, 11.9,1,1, 4.899, 10560.396, 197.477, 52601.949 20/05/26,09:19:50,05,08,1, 11.9,1,1, 4.899, 10560.380, 197.469, 52601.883 20/05/26,09:19:50,06,08,1, 11.9,1,1, 4.899, 10560.428, 197.522, 52601.843 20/05/26,09:19:50,07,08,1, 11.9,1,1, 4.899, 10560.425, 197.482, 52601.842 20/05/26,09:19:50,08,08,1, 11.9,1,1, 4.899, 10560.420, 197.436, 52601.751 20/05/26,09:19:50,09,08,1, 11.9,1,1, 4.899, 10560.413, 197.477, 52601.815 20/05/26,09:19:50,10,08,1, 11.9,1,1, 4.899, 10560.404, 197.471, 52601.933 20/05/26,09:19:50,11,08,1, 11.9,1,1, 4.899, 10560.409, 197.515, 52602.003 20/05/26,09:19:50,12,08,1, 11.9,1,1, 4.899, 10560.413, 197.505, 52601.994 20/05/26,09:19:50,13,08,1, 11.9,1,1, 4.899, 10560.404, 197.482, 52601.983 20/05/26,09:19:50,14,08,1, 11.9,1,1, 4.899, 10560.409, 197.457, 52601.888 20/05/26,09:19:50,15,08,1, 11.9,1,1, 4.899, 10560.396, 197.464, 52601.817 20/05/26,09:19:50,16,08,1, 11.9,1,1, 4.899, 10560.399, 197.469, 52601.858 20/05/26,09:19:50,17,08,1, 11.9,1,1, 4.899, 10560.399, 197.464, 52601.887 20/05/26,09:19:50,18,08,1, 11.9,1,1, 4.899, 10560.410, 197.460, 52601.919 20/05/26,09:19:50,19,08,1, 11.9,1,1, 4.899, 10560.406, 197.480, 52601.997 20/05/26,09:19:51,00,08,1, 11.9,1,1, 4.897, 10560.372, 197.430, 52602.037 20/05/26,09:19:51,01,08,1, 11.9,1,1, 4.897, 10560.389, 197.407, 52601.944 20/05/26,09:19:51,02,08,1, 11.9,1,1, 4.897, 10560.363, 197.439, 52601.964 20/05/26,09:19:51,03,08,1, 11.9,1,1, 4.897, 10560.344, 197.417, 52601.903 20/05/26,09:19:51,04,08,1, 11.9,1,1, 4.897, 10560.360, 197.413, 52601.854 20/05/26,09:19:51,05,08,1, 11.9,1,1, 4.897, 10560.341, 197.401, 52601.781 20/05/26,09:19:51,06,08,1, 11.9,1,1, 4.897, 10560.365, 197.411, 52601.823 20/05/26,09:19:51,07,08,1, 11.9,1,1, 4.897, 10560.339, 197.400, 52601.957 20/05/26,09:19:51,08,08,1, 11.9,1,1, 4.897, 10560.437, 197.458, 52601.928 20/05/26,09:19:51,09,08,1, 11.9,1,1, 4.897, 10560.401, 197.447, 52602.002 20/05/26,09:19:51,10,08,1, 11.9,1,1, 4.897, 10560.380, 197.397, 52601.749 20/05/26,09:19:51,11,08,1, 11.9,1,1, 4.897, 10560.344, 197.414, 52602.023 20/05/26,09:19:51,12,08,1, 11.9,1,1, 4.897, 10560.344, 197.410, 52601.959 20/05/26,09:19:51,13,08,1, 11.9,1,1, 4.897, 10560.373, 197.425, 52601.895 20/05/26,09:19:51,14,08,1, 11.9,1,1, 4.897, 10560.377, 197.391, 52601.826 20/05/26,09:19:51,15,08,1, 11.9,1,1, 4.897, 10560.380, 197.425, 52601.886 20/05/26,09:19:51,16,08,1, 11.9,1,1, 4.897, 10560.354, 197.367, 52601.920 20/05/26,09:19:51,17,08,1, 11.9,1,1, 4.897, 10560.372, 197.405, 52601.975 20/05/26,09:19:51,18,08,1, 11.9,1,1, 4.897, 10560.386, 197.461, 52602.042 20/05/26,09:19:51,19,08,1, 11.9,1,1, 4.897, 10560.379, 197.430, 52602.037 20/05/26,09:19:52,00,08,1, 11.9,1,1, 4.899, 10560.330, 197.292, 52601.820 20/05/26,09:19:52,01,08,1, 11.9,1,1, 4.899, 10560.363, 197.377, 52601.910 20/05/26,09:19:52,02,08,1, 11.9,1,1, 4.899, 10560.350, 197.373, 52601.806 20/05/26,09:19:52,03,08,1, 11.9,1,1, 4.899, 10560.383, 197.353, 52601.809 20/05/26,09:19:52,04,08,1, 11.9,1,1, 4.899, 10560.393, 197.401, 52601.863 20/05/26,09:19:52,05,08,1, 11.9,1,1, 4.899, 10560.393, 197.397, 52601.872 20/05/26,09:19:52,06,08,1, 11.9,1,1, 4.899, 10560.334, 197.350, 52601.874 20/05/26,09:19:52,07,08,1, 11.9,1,1, 4.899, 10560.333, 197.384, 52601.948 20/05/26,09:19:52,08,08,1, 11.9,1,1, 4.899, 10560.361, 197.391, 52601.955 20/05/26,09:19:52,09,08,1, 11.9,1,1, 4.899, 10560.337, 197.384, 52601.984 20/05/26,09:19:52,10,08,1, 11.9,1,1, 4.899, 10560.360, 197.385, 52601.907 20/05/26,09:19:52,11,08,1, 11.9,1,1, 4.899, 10560.333, 197.302, 52601.811 20/05/26,09:19:52,12,08,1, 11.9,1,1, 4.899, 10560.380, 197.328, 52601.803 20/05/26,09:19:52,13,08,1, 11.9,1,1, 4.899, 10560.363, 197.339, 52601.801 20/05/26,09:19:52,14,08,1, 11.9,1,1, 4.899, 10560.364, 197.307, 52601.884 20/05/26,09:19:52,15,08,1, 11.9,1,1, 4.899, 10560.360, 197.341, 52601.929 20/05/26,09:19:52,16,08,1, 11.9,1,1, 4.899, 10560.370, 197.352, 52601.969 20/05/26,09:19:52,17,08,1, 11.9,1,1, 4.899, 10560.369, 197.343, 52601.978 20/05/26,09:19:52,18,08,1, 11.9,1,1, 4.899, 10560.342, 197.330, 52602.044 20/05/26,09:19:52,19,08,1, 11.9,1,1, 4.899, 10560.331, 197.292, 52601.820 20/05/26,09:19:53,00,09,1, 11.8,1,1, 4.894, 10560.297, 197.308, 52601.861 20/05/26,09:19:53,01,09,1, 11.8,1,1, 4.894, 10560.377, 197.347, 52601.794 20/05/26,09:19:53,02,09,1, 11.8,1,1, 4.894, 10560.325, 197.278, 52601.760 20/05/26,09:19:53,03,09,1, 11.8,1,1, 4.894, 10560.378, 197.355, 52601.878 20/05/26,09:19:53,04,09,1, 11.8,1,1, 4.894, 10560.377, 197.341, 52601.956 20/05/26,09:19:53,05,09,1, 11.8,1,1, 4.894, 10560.365, 197.360, 52601.995 20/05/26,09:19:53,06,09,1, 11.8,1,1, 4.894, 10560.342, 197.285, 52601.960 20/05/26,09:19:53,07,09,1, 11.8,1,1, 4.894, 10560.338, 197.320, 52601.968 20/05/26,09:19:53,08,09,1, 11.8,1,1, 4.894, 10560.386, 197.323, 52601.947 20/05/26,09:19:53,09,09,1, 11.8,1,1, 4.894, 10560.345, 197.331, 52601.870 20/05/26,09:19:53,10,09,1, 11.8,1,1, 4.894, 10560.375, 197.309, 52601.850 20/05/26,09:19:53,11,09,1, 11.8,1,1, 4.894, 10560.343, 197.293, 52601.799 20/05/26,09:19:53,12,09,1, 11.8,1,1, 4.894, 10560.345, 197.278, 52601.880 20/05/26,09:19:53,13,09,1, 11.8,1,1, 4.894, 10560.329, 197.239, 52601.896 20/05/26,09:19:53,14,09,1, 11.8,1,1, 4.894, 10560.341, 197.299, 52601.988 20/05/26,09:19:53,15,09,1, 11.8,1,1, 4.894, 10560.339, 197.317, 52601.989 20/05/26,09:19:53,16,09,1, 11.8,1,1, 4.894, 10560.350, 197.319, 52601.931 20/05/26,09:19:53,17,09,1, 11.8,1,1, 4.894, 10560.340, 197.286, 52601.858 20/05/26,09:19:53,18,09,1, 11.8,1,1, 4.894, 10560.357, 197.311, 52601.817 20/05/26,09:19:53,19,09,1, 11.8,1,1, 4.894, 10560.297, 197.308, 52601.861 20/05/26,09:19:54,00,09,1, 11.9,1,1, 4.900, 10560.347, 197.258, 52601.930 20/05/26,09:19:54,01,09,1, 11.9,1,1, 4.900, 10560.341, 197.300, 52601.881 20/05/26,09:19:54,02,09,1, 11.9,1,1, 4.900, 10560.319, 197.261, 52601.899 20/05/26,09:19:54,03,09,1, 11.9,1,1, 4.900, 10560.312, 197.264, 52601.964 20/05/26,09:19:54,04,09,1, 11.9,1,1, 4.900, 10560.338, 197.307, 52601.970 20/05/26,09:19:54,05,09,1, 11.9,1,1, 4.900, 10560.315, 197.260, 52601.867 20/05/26,09:19:54,06,09,1, 11.9,1,1, 4.900, 10560.364, 197.308, 52601.909 20/05/26,09:19:54,07,09,1, 11.9,1,1, 4.900, 10560.320, 197.272, 52601.807 20/05/26,09:19:54,08,09,1, 11.9,1,1, 4.900, 10560.332, 197.245, 52601.790 20/05/26,09:19:54,09,09,1, 11.9,1,1, 4.900, 10560.340, 197.256, 52601.865 20/05/26,09:19:54,10,09,1, 11.9,1,1, 4.900, 10560.335, 197.272, 52601.918 20/05/26,09:19:54,11,09,1, 11.9,1,1, 4.900, 10560.331, 197.267, 52601.994 20/05/26,09:19:54,12,09,1, 11.9,1,1, 4.900, 10560.321, 197.226, 52601.973 20/05/26,09:19:54,13,09,1, 11.9,1,1, 4.900, 10560.328, 197.222, 52601.950 20/05/26,09:19:54,14,09,1, 11.9,1,1, 4.900, 10560.307, 197.207, 52601.890 20/05/26,09:19:54,15,09,1, 11.9,1,1, 4.900, 10560.353, 197.260, 52601.847 20/05/26,09:19:54,16,09,1, 11.9,1,1, 4.900, 10560.335, 197.221, 52601.794 20/05/26,09:19:54,17,09,1, 11.9,1,1, 4.900, 10560.319, 197.211, 52601.820 20/05/26,09:19:54,18,09,1, 11.9,1,1, 4.900, 10560.316, 197.224, 52601.888 20/05/26,09:19:54,19,09,1, 11.9,1,1, 4.900, 10560.353, 197.258, 52601.930 20/05/26,09:19:55,00,09,1, 11.9,1,1, 4.898, 10560.313, 197.190, 52601.907 20/05/26,09:19:55,01,09,1, 11.9,1,1, 4.898, 10560.331, 197.261, 52602.022 20/05/26,09:19:55,02,09,1, 11.9,1,1, 4.898, 10560.317, 197.233, 52601.948 20/05/26,09:19:55,03,09,1, 11.9,1,1, 4.898, 10560.337, 197.246, 52601.902 20/05/26,09:19:55,04,09,1, 11.9,1,1, 4.898, 10560.318, 197.214, 52601.848 20/05/26,09:19:55,05,09,1, 11.9,1,1, 4.898, 10560.325, 197.182, 52601.777 20/05/26,09:19:55,06,09,1, 11.9,1,1, 4.898, 10560.332, 197.227, 52601.865 20/05/26,09:19:55,07,09,1, 11.9,1,1, 4.898, 10560.349, 197.250, 52601.924 20/05/26,09:19:55,08,09,1, 11.9,1,1, 4.898, 10560.322, 197.195, 52601.936 20/05/26,09:19:55,09,09,1, 11.9,1,1, 4.898, 10560.336, 197.240, 52601.998 20/05/26,09:19:55,10,09,1, 11.9,1,1, 4.898, 10560.307, 197.194, 52601.961 20/05/26,09:19:55,11,09,1, 11.9,1,1, 4.898, 10560.300, 197.210, 52601.868 20/05/26,09:19:55,12,09,1, 11.9,1,1, 4.898, 10560.308, 197.176, 52601.823 20/05/26,09:19:55,13,09,1, 11.9,1,1, 4.898, 10560.326, 197.225, 52601.812 20/05/26,09:19:55,14,09,1, 11.9,1,1, 4.898, 10560.354, 197.209, 52601.779 20/05/26,09:19:55,15,09,1, 11.9,1,1, 4.898, 10560.314, 197.193, 52601.775 20/05/26,09:19:55,16,09,1, 11.9,1,1, 4.898, 10560.317, 197.207, 52601.895 20/05/26,09:19:55,17,09,1, 11.9,1,1, 4.898, 10560.316, 197.209, 52601.932 20/05/26,09:19:55,18,09,1, 11.9,1,1, 4.898, 10560.317, 197.184, 52601.940 20/05/26,09:19:55,19,09,1, 11.9,1,1, 4.898, 10560.322, 197.190, 52601.907 20/05/26,09:19:56,00,09,1, 11.9,1,1, 4.899, 10560.330, 197.134, 52601.823 20/05/26,09:19:56,01,09,1, 11.9,1,1, 4.899, 10560.333, 197.197, 52601.802 20/05/26,09:19:56,02,09,1, 11.9,1,1, 4.899, 10560.311, 197.120, 52601.579 20/05/26,09:19:56,03,09,1, 11.9,1,1, 4.899, 10560.300, 197.182, 52601.879 20/05/26,09:19:56,04,09,1, 11.9,1,1, 4.899, 10560.298, 197.169, 52601.923 20/05/26,09:19:56,05,09,1, 11.9,1,1, 4.899, 10560.278, 197.162, 52601.932 20/05/26,09:19:56,06,09,1, 11.9,1,1, 4.899, 10560.283, 197.165, 52601.933 20/05/26,09:19:56,07,09,1, 11.9,1,1, 4.899, 10560.307, 197.192, 52601.969 20/05/26,09:19:56,08,09,1, 11.9,1,1, 4.899, 10560.275, 197.134, 52601.853 20/05/26,09:19:56,09,09,1, 11.9,1,1, 4.899, 10560.313, 197.182, 52601.854 20/05/26,09:19:56,10,09,1, 11.9,1,1, 4.899, 10560.306, 197.178, 52601.764 20/05/26,09:19:56,11,09,1, 11.9,1,1, 4.899, 10560.310, 197.142, 52601.768 20/05/26,09:19:56,12,09,1, 11.9,1,1, 4.899, 10560.308, 197.129, 52601.775 20/05/26,09:19:56,13,09,1, 11.9,1,1, 4.899, 10560.300, 197.168, 52601.839 20/05/26,09:19:56,14,09,1, 11.9,1,1, 4.899, 10560.332, 197.139, 52601.910 20/05/26,09:19:56,15,09,1, 11.9,1,1, 4.899, 10560.288, 197.139, 52601.916 20/05/26,09:19:56,16,09,1, 11.9,1,1, 4.899, 10560.309, 197.175, 52601.906 20/05/26,09:19:56,17,09,1, 11.9,1,1, 4.899, 10560.313, 197.155, 52601.891 20/05/26,09:19:56,18,09,1, 11.9,1,1, 4.899, 10560.266, 197.152, 52601.899 20/05/26,09:19:56,19,09,1, 11.9,1,1, 4.899, 10560.334, 197.134, 52601.823 20/05/26,09:19:57,00,08,1, 11.8,1,1, 4.898, 10560.255, 197.088, 52601.817 20/05/26,09:19:57,01,08,1, 11.8,1,1, 4.898, 10560.287, 197.124, 52601.860 20/05/26,09:19:57,02,08,1, 11.8,1,1, 4.898, 10560.299, 197.117, 52601.877 20/05/26,09:19:57,03,08,1, 11.8,1,1, 4.898, 10560.293, 197.133, 52601.914 20/05/26,09:19:57,04,08,1, 11.8,1,1, 4.898, 10560.311, 197.125, 52601.895 20/05/26,09:19:57,05,08,1, 11.8,1,1, 4.898, 10560.305, 197.146, 52601.912 20/05/26,09:19:57,06,08,1, 11.8,1,1, 4.898, 10560.326, 197.112, 52601.816 20/05/26,09:19:57,07,08,1, 11.8,1,1, 4.898, 10560.318, 197.104, 52601.757 20/05/26,09:19:57,08,08,1, 11.8,1,1, 4.898, 10560.307, 197.095, 52601.747 20/05/26,09:19:57,09,08,1, 11.8,1,1, 4.898, 10560.288, 197.091, 52601.769 20/05/26,09:19:57,10,08,1, 11.8,1,1, 4.898, 10560.309, 197.168, 52601.847 20/05/26,09:19:57,11,08,1, 11.8,1,1, 4.898, 10560.289, 197.070, 52601.875 20/05/26,09:19:57,12,08,1, 11.8,1,1, 4.898, 10560.313, 197.141, 52601.944 20/05/26,09:19:57,13,08,1, 11.8,1,1, 4.898, 10560.324, 197.117, 52601.947 20/05/26,09:19:57,14,08,1, 11.8,1,1, 4.898, 10560.287, 197.095, 52601.850 20/05/26,09:19:57,15,08,1, 11.8,1,1, 4.898, 10560.309, 197.085, 52601.801 20/05/26,09:19:57,16,08,1, 11.8,1,1, 4.898, 10560.293, 197.094, 52601.769 20/05/26,09:19:57,17,08,1, 11.8,1,1, 4.898, 10560.281, 197.106, 52601.744 20/05/26,09:19:57,18,08,1, 11.8,1,1, 4.898, 10560.291, 197.084, 52601.809 20/05/26,09:19:57,19,08,1, 11.8,1,1, 4.898, 10560.255, 197.088, 52601.817 20/05/26,09:19:58,00,08,1, 11.9,1,1, 4.899, 10560.288, 197.008, 52601.912 20/05/26,09:19:58,01,08,1, 11.9,1,1, 4.899, 10560.292, 197.094, 52601.937 20/05/26,09:19:58,02,08,1, 11.9,1,1, 4.899, 10560.314, 197.058, 52601.886 20/05/26,09:19:58,03,08,1, 11.9,1,1, 4.899, 10560.290, 197.094, 52601.859 20/05/26,09:19:58,04,08,1, 11.9,1,1, 4.899, 10560.264, 197.055, 52601.804 20/05/26,09:19:58,05,08,1, 11.9,1,1, 4.899, 10560.272, 197.083, 52601.795 20/05/26,09:19:58,06,08,1, 11.9,1,1, 4.899, 10560.279, 197.049, 52601.779 20/05/26,09:19:58,07,08,1, 11.9,1,1, 4.899, 10560.291, 197.067, 52601.870 20/05/26,09:19:58,08,08,1, 11.9,1,1, 4.899, 10560.284, 197.053, 52601.886 20/05/26,09:19:58,09,08,1, 11.9,1,1, 4.899, 10560.310, 197.038, 52601.925 20/05/26,09:19:58,10,08,1, 11.9,1,1, 4.899, 10560.280, 197.054, 52601.890 20/05/26,09:19:58,11,08,1, 11.9,1,1, 4.899, 10560.289, 197.060, 52601.934 20/05/26,09:19:58,12,08,1, 11.9,1,1, 4.899, 10560.297, 197.044, 52601.841 20/05/26,09:19:58,13,08,1, 11.9,1,1, 4.899, 10560.275, 197.049, 52601.772 20/05/26,09:19:58,14,08,1, 11.9,1,1, 4.899, 10560.269, 197.029, 52601.741 20/05/26,09:19:58,15,08,1, 11.9,1,1, 4.899, 10560.308, 197.007, 52601.774 20/05/26,09:19:58,16,08,1, 11.9,1,1, 4.899, 10560.307, 197.033, 52601.883 20/05/26,09:19:58,17,08,1, 11.9,1,1, 4.899, 10560.279, 197.060, 52601.920 20/05/26,09:19:58,18,08,1, 11.9,1,1, 4.899, 10560.289, 197.038, 52601.948 20/05/26,09:19:58,19,08,1, 11.9,1,1, 4.899, 10560.296, 197.008, 52601.912 20/05/26,09:19:59,00,08,1, 11.9,1,1, 4.899, 10560.288, 197.017, 52601.836 20/05/26,09:19:59,01,08,1, 11.9,1,1, 4.899, 10560.331, 197.061, 52601.843 20/05/26,09:19:59,02,08,1, 11.9,1,1, 4.899, 10560.288, 197.033, 52601.770 20/05/26,09:19:59,03,08,1, 11.9,1,1, 4.899, 10560.251, 197.015, 52601.771 20/05/26,09:19:59,04,08,1, 11.9,1,1, 4.899, 10560.284, 197.011, 52601.766 20/05/26,09:19:59,05,08,1, 11.9,1,1, 4.899, 10560.297, 197.062, 52601.848 20/05/26,09:19:59,06,08,1, 11.9,1,1, 4.899, 10560.270, 197.000, 52601.865 20/05/26,09:19:59,07,08,1, 11.9,1,1, 4.899, 10560.290, 197.070, 52601.943 20/05/26,09:19:59,08,08,1, 11.9,1,1, 4.899, 10560.269, 197.036, 52601.939 20/05/26,09:19:59,09,08,1, 11.9,1,1, 4.899, 10560.263, 197.033, 52601.897 20/05/26,09:19:59,10,08,1, 11.9,1,1, 4.899, 10560.271, 197.004, 52601.808 20/05/26,09:19:59,11,08,1, 11.9,1,1, 4.899, 10560.258, 197.009, 52601.803 20/05/26,09:19:59,12,08,1, 11.9,1,1, 4.899, 10560.264, 196.992, 52601.762 20/05/26,09:19:59,13,08,1, 11.9,1,1, 4.899, 10560.287, 197.001, 52601.810 20/05/26,09:19:59,14,08,1, 11.9,1,1, 4.899, 10560.271, 196.991, 52601.851 20/05/26,09:19:59,15,08,1, 11.9,1,1, 4.899, 10560.264, 197.003, 52601.908 20/05/26,09:19:59,16,08,1, 11.9,1,1, 4.899, 10560.246, 197.001, 52601.940 20/05/26,09:19:59,17,08,1, 11.9,1,1, 4.899, 10560.267, 196.994, 52601.942 20/05/26,09:19:59,18,08,1, 11.9,1,1, 4.899, 10560.253, 196.990, 52601.864 20/05/26,09:19:59,19,08,1, 11.9,1,1, 4.899, 10560.295, 197.017, 52601.836 20/05/26,09:20:00,00,08,1, 11.9,1,1, 4.902, 10560.238, 196.933, 52601.816 20/05/26,09:20:00,01,08,1, 11.9,1,1, 4.902, 10560.275, 196.982, 52601.764 20/05/26,09:20:00,02,08,1, 11.9,1,1, 4.902, 10560.292, 196.970, 52601.806 20/05/26,09:20:00,03,08,1, 11.9,1,1, 4.902, 10560.278, 196.980, 52601.817 20/05/26,09:20:00,04,08,1, 11.9,1,1, 4.902, 10560.273, 196.949, 52601.844 20/05/26,09:20:00,05,08,1, 11.9,1,1, 4.902, 10560.257, 196.966, 52601.874 20/05/26,09:20:00,06,08,1, 11.9,1,1, 4.902, 10560.295, 196.971, 52601.883 20/05/26,09:20:00,07,08,1, 11.9,1,1, 4.902, 10560.298, 196.997, 52601.894 20/05/26,09:20:00,08,08,1, 11.9,1,1, 4.902, 10560.264, 196.976, 52601.839 20/05/26,09:20:00,09,08,1, 11.9,1,1, 4.902, 10560.297, 197.008, 52601.837 20/05/26,09:20:00,10,08,1, 11.9,1,1, 4.902, 10560.312, 196.997, 52601.869 20/05/26,09:20:00,11,08,1, 11.9,1,1, 4.902, 10560.279, 196.997, 52601.916 20/05/26,09:20:00,12,08,1, 11.9,1,1, 4.902, 10560.281, 196.986, 52601.979 20/05/26,09:20:00,13,08,1, 11.9,1,1, 4.902, 10560.292, 196.975, 52601.984 20/05/26,09:20:00,14,08,1, 11.9,1,1, 4.902, 10560.278, 196.925, 52601.969 20/05/26,09:20:00,15,08,1, 11.9,1,1, 4.902, 10560.236, 196.925, 52601.928 20/05/26,09:20:00,16,08,1, 11.9,1,1, 4.902, 10560.285, 196.993, 52601.933 20/05/26,09:20:00,17,08,1, 11.9,1,1, 4.902, 10560.231, 196.977, 52601.875 20/05/26,09:20:00,18,08,1, 11.9,1,1, 4.902, 10560.242, 196.985, 52601.846 20/05/26,09:20:00,19,08,1, 11.9,1,1, 4.902, 10560.241, 196.933, 52601.816 20/05/26,09:20:01,00,08,1, 11.9,1,1, 4.900, 10560.297, 196.935, 52601.961 20/05/26,09:20:01,01,08,1, 11.9,1,1, 4.900, 10560.287, 196.939, 52601.898 20/05/26,09:20:01,02,08,1, 11.9,1,1, 4.900, 10560.257, 196.937, 52601.941 20/05/26,09:20:01,03,08,1, 11.9,1,1, 4.900, 10560.281, 196.997, 52602.002 20/05/26,09:20:01,04,08,1, 11.9,1,1, 4.900, 10560.261, 196.957, 52601.942 20/05/26,09:20:01,05,08,1, 11.9,1,1, 4.900, 10560.273, 196.958, 52601.926 20/05/26,09:20:01,06,08,1, 11.9,1,1, 4.900, 10560.264, 196.949, 52601.881 20/05/26,09:20:01,07,08,1, 11.9,1,1, 4.900, 10560.281, 196.886, 52601.800 20/05/26,09:20:01,08,08,1, 11.9,1,1, 4.900, 10560.290, 196.959, 52601.867 20/05/26,09:20:01,09,08,1, 11.9,1,1, 4.900, 10560.248, 196.919, 52601.883 20/05/26,09:20:01,10,08,1, 11.9,1,1, 4.900, 10560.248, 196.918, 52601.914 20/05/26,09:20:01,11,08,1, 11.9,1,1, 4.900, 10560.266, 196.890, 52601.904 20/05/26,09:20:01,12,08,1, 11.9,1,1, 4.900, 10560.223, 196.894, 52601.944 20/05/26,09:20:01,13,08,1, 11.9,1,1, 4.900, 10560.267, 196.870, 52601.932 20/05/26,09:20:01,14,08,1, 11.9,1,1, 4.900, 10560.243, 196.874, 52601.849 20/05/26,09:20:01,15,08,1, 11.9,1,1, 4.900, 10560.215, 196.913, 52601.849 20/05/26,09:20:01,16,08,1, 11.9,1,1, 4.900, 10560.263, 196.906, 52601.824 20/05/26,09:20:01,17,08,1, 11.9,1,1, 4.900, 10560.268, 196.908, 52601.809 20/05/26,09:20:01,18,08,1, 11.9,1,1, 4.900, 10560.239, 196.893, 52601.847 20/05/26,09:20:01,19,08,1, 11.9,1,1, 4.900, 10560.303, 196.935, 52601.961 20/05/26,09:20:02,00,08,1, 11.9,1,1, 4.900, 10560.230, 196.847, 52601.947 20/05/26,09:20:02,01,08,1, 11.9,1,1, 4.900, 10560.250, 196.861, 52601.979 20/05/26,09:20:02,02,08,1, 11.9,1,1, 4.900, 10560.246, 196.840, 52601.935 20/05/26,09:20:02,03,08,1, 11.9,1,1, 4.900, 10560.253, 196.888, 52601.901 20/05/26,09:20:02,04,08,1, 11.9,1,1, 4.900, 10560.240, 196.843, 52601.851 20/05/26,09:20:02,05,08,1, 11.9,1,1, 4.900, 10560.224, 196.842, 52601.764 20/05/26,09:20:02,06,08,1, 11.9,1,1, 4.900, 10560.250, 196.869, 52601.842 20/05/26,09:20:02,07,08,1, 11.9,1,1, 4.900, 10560.232, 196.887, 52601.895 20/05/26,09:20:02,08,08,1, 11.9,1,1, 4.900, 10560.241, 196.888, 52601.965 20/05/26,09:20:02,09,08,1, 11.9,1,1, 4.900, 10560.250, 196.865, 52602.010 20/05/26,09:20:02,10,08,1, 11.9,1,1, 4.900, 10560.236, 196.877, 52601.961 20/05/26,09:20:02,11,08,1, 11.9,1,1, 4.900, 10560.261, 196.899, 52601.902 20/05/26,09:20:02,12,08,1, 11.9,1,1, 4.900, 10560.254, 196.882, 52601.865 20/05/26,09:20:02,13,08,1, 11.9,1,1, 4.900, 10560.232, 196.815, 52601.815 20/05/26,09:20:02,14,08,1, 11.9,1,1, 4.900, 10560.254, 196.831, 52601.819 20/05/26,09:20:02,15,08,1, 11.9,1,1, 4.900, 10560.292, 196.855, 52601.849 20/05/26,09:20:02,16,08,1, 11.9,1,1, 4.900, 10560.243, 196.846, 52601.788 20/05/26,09:20:02,17,08,1, 11.9,1,1, 4.900, 10560.263, 196.871, 52602.010 20/05/26,09:20:02,18,08,1, 11.9,1,1, 4.900, 10560.285, 196.883, 52601.944 20/05/26,09:20:02,19,08,1, 11.9,1,1, 4.900, 10560.235, 196.847, 52601.947 20/05/26,09:20:03,00,07,1, 11.9,1,1, 4.901, 10560.213, 196.778, 52601.761 20/05/26,09:20:03,01,07,1, 11.9,1,1, 4.901, 10560.241, 196.857, 52601.900 20/05/26,09:20:03,02,07,1, 11.9,1,1, 4.901, 10560.224, 196.829, 52601.811 20/05/26,09:20:03,03,07,1, 11.9,1,1, 4.901, 10560.235, 196.835, 52601.790 20/05/26,09:20:03,04,07,1, 11.9,1,1, 4.901, 10560.248, 196.800, 52601.815 20/05/26,09:20:03,05,07,1, 11.9,1,1, 4.901, 10560.278, 196.820, 52601.898 20/05/26,09:20:03,06,07,1, 11.9,1,1, 4.901, 10560.251, 196.813, 52601.937 20/05/26,09:20:03,07,07,1, 11.9,1,1, 4.901, 10560.254, 196.842, 52601.986 20/05/26,09:20:03,08,07,1, 11.9,1,1, 4.901, 10560.239, 196.810, 52601.902 20/05/26,09:20:03,09,07,1, 11.9,1,1, 4.901, 10560.231, 196.843, 52601.877 20/05/26,09:20:03,10,07,1, 11.9,1,1, 4.901, 10560.237, 196.824, 52601.805 20/05/26,09:20:03,11,07,1, 11.9,1,1, 4.901, 10560.249, 196.835, 52601.798 20/05/26,09:20:03,12,07,1, 11.9,1,1, 4.901, 10560.255, 196.794, 52601.750 20/05/26,09:20:03,13,07,1, 11.9,1,1, 4.901, 10560.242, 196.801, 52601.823 20/05/26,09:20:03,14,07,1, 11.9,1,1, 4.901, 10560.240, 196.794, 52601.904 20/05/26,09:20:03,15,07,1, 11.9,1,1, 4.901, 10560.239, 196.808, 52601.934 20/05/26,09:20:03,16,07,1, 11.9,1,1, 4.901, 10560.208, 196.797, 52601.897 20/05/26,09:20:03,17,07,1, 11.9,1,1, 4.901, 10560.234, 196.825, 52601.918 20/05/26,09:20:03,18,07,1, 11.9,1,1, 4.901, 10560.247, 196.812, 52601.847 20/05/26,09:20:03,19,07,1, 11.9,1,1, 4.901, 10560.219, 196.778, 52601.761 20/05/26,09:20:04,00,07,1, 11.9,1,1, 4.901, 10560.213, 196.743, 52601.851 20/05/26,09:20:04,01,07,1, 11.9,1,1, 4.901, 10560.211, 196.757, 52601.719 20/05/26,09:20:04,02,07,1, 11.9,1,1, 4.901, 10560.221, 196.760, 52601.856 20/05/26,09:20:04,03,07,1, 11.9,1,1, 4.901, 10560.250, 196.804, 52601.936 20/05/26,09:20:04,04,07,1, 11.9,1,1, 4.901, 10560.250, 196.802, 52601.963 20/05/26,09:20:04,05,07,1, 11.9,1,1, 4.901, 10560.215, 196.780, 52601.948 20/05/26,09:20:04,06,07,1, 11.9,1,1, 4.901, 10560.246, 196.755, 52601.903 20/05/26,09:20:04,07,07,1, 11.9,1,1, 4.901, 10560.234, 196.773, 52601.814 20/05/26,09:20:04,08,07,1, 11.9,1,1, 4.901, 10560.219, 196.768, 52601.785 20/05/26,09:20:04,09,07,1, 11.9,1,1, 4.901, 10560.248, 196.780, 52601.767 20/05/26,09:20:04,10,07,1, 11.9,1,1, 4.901, 10560.253, 196.797, 52601.834 20/05/26,09:20:04,11,07,1, 11.9,1,1, 4.901, 10560.222, 196.776, 52601.873 20/05/26,09:20:04,12,07,1, 11.9,1,1, 4.901, 10560.230, 196.762, 52601.927 20/05/26,09:20:04,13,07,1, 11.9,1,1, 4.901, 10560.232, 196.724, 52601.926 20/05/26,09:20:04,14,07,1, 11.9,1,1, 4.901, 10560.228, 196.710, 52601.897 20/05/26,09:20:04,15,07,1, 11.9,1,1, 4.901, 10560.248, 196.778, 52601.909 20/05/26,09:20:04,16,07,1, 11.9,1,1, 4.901, 10560.241, 196.795, 52601.847 20/05/26,09:20:04,17,07,1, 11.9,1,1, 4.901, 10560.246, 196.772, 52601.810 20/05/26,09:20:04,18,07,1, 11.9,1,1, 4.901, 10560.248, 196.755, 52601.804 20/05/26,09:20:04,19,07,1, 11.9,1,1, 4.901, 10560.219, 196.743, 52601.851 20/05/26,09:20:05,00,07,1, 11.9,1,1, 4.898, 10560.180, 196.686, 52601.864 20/05/26,09:20:05,01,07,1, 11.9,1,1, 4.898, 10560.204, 196.784, 52601.956 20/05/26,09:20:05,02,07,1, 11.9,1,1, 4.898, 10560.235, 196.756, 52601.932 20/05/26,09:20:05,03,07,1, 11.9,1,1, 4.898, 10560.208, 196.711, 52601.840 20/05/26,09:20:05,04,07,1, 11.9,1,1, 4.898, 10560.238, 196.790, 52601.848 20/05/26,09:20:05,05,07,1, 11.9,1,1, 4.898, 10560.221, 196.703, 52601.765 20/05/26,09:20:05,06,07,1, 11.9,1,1, 4.898, 10560.202, 196.713, 52601.762 20/05/26,09:20:05,07,07,1, 11.9,1,1, 4.898, 10560.227, 196.715, 52601.720 20/05/26,09:20:05,08,07,1, 11.9,1,1, 4.898, 10560.216, 196.706, 52601.745 20/05/26,09:20:05,09,07,1, 11.9,1,1, 4.898, 10560.227, 196.739, 52601.895 20/05/26,09:20:05,10,07,1, 11.9,1,1, 4.898, 10560.237, 196.753, 52601.892 20/05/26,09:20:05,11,07,1, 11.9,1,1, 4.898, 10560.224, 196.742, 52601.871 20/05/26,09:20:05,12,07,1, 11.9,1,1, 4.898, 10560.227, 196.729, 52601.804 20/05/26,09:20:05,13,07,1, 11.9,1,1, 4.898, 10560.201, 196.706, 52601.745 20/05/26,09:20:05,14,07,1, 11.9,1,1, 4.898, 10560.209, 196.697, 52601.720 20/05/26,09:20:05,15,07,1, 11.9,1,1, 4.898, 10560.184, 196.683, 52601.679 20/05/26,09:20:05,16,07,1, 11.9,1,1, 4.898, 10560.166, 196.664, 52601.696 20/05/26,09:20:05,17,07,1, 11.9,1,1, 4.898, 10560.199, 196.677, 52601.784 20/05/26,09:20:05,18,07,1, 11.9,1,1, 4.898, 10560.194, 196.730, 52601.870 20/05/26,09:20:05,19,07,1, 11.9,1,1, 4.898, 10560.182, 196.686, 52601.864 20/05/26,09:20:06,00,08,1, 11.8,1,1, 4.898, 10560.205, 196.644, 52601.747 20/05/26,09:20:06,01,08,1, 11.8,1,1, 4.898, 10560.224, 196.688, 52601.766 20/05/26,09:20:06,02,08,1, 11.8,1,1, 4.898, 10560.197, 196.645, 52601.668 20/05/26,09:20:06,03,08,1, 11.8,1,1, 4.898, 10560.239, 196.666, 52601.676 20/05/26,09:20:06,04,08,1, 11.8,1,1, 4.898, 10560.220, 196.673, 52601.735 20/05/26,09:20:06,05,08,1, 11.8,1,1, 4.898, 10560.232, 196.705, 52601.789 20/05/26,09:20:06,06,08,1, 11.8,1,1, 4.898, 10560.219, 196.663, 52601.823 20/05/26,09:20:06,07,08,1, 11.8,1,1, 4.898, 10560.187, 196.682, 52601.828 20/05/26,09:20:06,08,08,1, 11.8,1,1, 4.898, 10560.187, 196.620, 52601.792 20/05/26,09:20:06,09,08,1, 11.8,1,1, 4.898, 10560.173, 196.632, 52601.750 20/05/26,09:20:06,10,08,1, 11.8,1,1, 4.898, 10560.201, 196.650, 52601.734 20/05/26,09:20:06,11,08,1, 11.8,1,1, 4.898, 10560.182, 196.654, 52601.648 20/05/26,09:20:06,12,08,1, 11.8,1,1, 4.898, 10560.222, 196.690, 52601.733 20/05/26,09:20:06,13,08,1, 11.8,1,1, 4.898, 10560.212, 196.649, 52601.705 20/05/26,09:20:06,14,08,1, 11.8,1,1, 4.898, 10560.224, 196.675, 52601.802 20/05/26,09:20:06,15,08,1, 11.8,1,1, 4.898, 10560.226, 196.682, 52601.910 20/05/26,09:20:06,16,08,1, 11.8,1,1, 4.898, 10560.224, 196.698, 52601.893 20/05/26,09:20:06,17,08,1, 11.8,1,1, 4.898, 10560.208, 196.626, 52601.824 20/05/26,09:20:06,18,08,1, 11.8,1,1, 4.898, 10560.182, 196.628, 52601.797 20/05/26,09:20:06,19,08,1, 11.8,1,1, 4.898, 10560.210, 196.644, 52601.747 20/05/26,09:20:07,00,08,1, 11.9,1,1, 4.899, 10560.180, 196.573, 52601.695 20/05/26,09:20:07,01,08,1, 11.9,1,1, 4.899, 10560.197, 196.653, 52601.715 20/05/26,09:20:07,02,08,1, 11.9,1,1, 4.899, 10560.210, 196.629, 52601.744 20/05/26,09:20:07,03,08,1, 11.9,1,1, 4.899, 10560.185, 196.654, 52601.833 20/05/26,09:20:07,04,08,1, 11.9,1,1, 4.899, 10560.166, 196.616, 52601.841 20/05/26,09:20:07,05,08,1, 11.9,1,1, 4.899, 10560.187, 196.656, 52601.896 20/05/26,09:20:07,06,08,1, 11.9,1,1, 4.899, 10560.159, 196.627, 52601.806 20/05/26,09:20:07,07,08,1, 11.9,1,1, 4.899, 10560.190, 196.651, 52601.781 20/05/26,09:20:07,08,08,1, 11.9,1,1, 4.899, 10560.204, 196.610, 52601.746 20/05/26,09:20:07,09,08,1, 11.9,1,1, 4.899, 10560.202, 196.634, 52601.754 20/05/26,09:20:07,10,08,1, 11.9,1,1, 4.899, 10560.204, 196.612, 52601.720 20/05/26,09:20:07,11,08,1, 11.9,1,1, 4.899, 10560.174, 196.560, 52601.758 20/05/26,09:20:07,12,08,1, 11.9,1,1, 4.899, 10560.172, 196.596, 52601.836 20/05/26,09:20:07,13,08,1, 11.9,1,1, 4.899, 10560.166, 196.556, 52601.836 20/05/26,09:20:07,14,08,1, 11.9,1,1, 4.899, 10560.185, 196.604, 52601.838 20/05/26,09:20:07,15,08,1, 11.9,1,1, 4.899, 10560.184, 196.598, 52601.841 20/05/26,09:20:07,16,08,1, 11.9,1,1, 4.899, 10560.198, 196.623, 52601.788 20/05/26,09:20:07,17,08,1, 11.9,1,1, 4.899, 10560.181, 196.588, 52601.736 20/05/26,09:20:07,18,08,1, 11.9,1,1, 4.899, 10560.191, 196.624, 52601.726 20/05/26,09:20:07,19,08,1, 11.9,1,1, 4.899, 10560.184, 196.573, 52601.695 20/05/26,09:20:08,00,07,1, 11.8,1,1, 4.899, 10560.163, 196.535, 52601.857 20/05/26,09:20:08,01,07,1, 11.8,1,1, 4.899, 10560.180, 196.562, 52601.809 20/05/26,09:20:08,02,07,1, 11.8,1,1, 4.899, 10560.187, 196.632, 52601.928 20/05/26,09:20:08,03,07,1, 11.8,1,1, 4.899, 10560.181, 196.619, 52601.865 20/05/26,09:20:08,04,07,1, 11.8,1,1, 4.899, 10560.205, 196.602, 52601.839 20/05/26,09:20:08,05,07,1, 11.8,1,1, 4.899, 10560.169, 196.610, 52601.795 20/05/26,09:20:08,06,07,1, 11.8,1,1, 4.899, 10560.154, 196.547, 52601.651 20/05/26,09:20:08,07,07,1, 11.8,1,1, 4.899, 10560.178, 196.533, 52601.688 20/05/26,09:20:08,08,07,1, 11.8,1,1, 4.899, 10560.163, 196.574, 52601.676 20/05/26,09:20:08,09,07,1, 11.8,1,1, 4.899, 10560.188, 196.585, 52601.774 20/05/26,09:20:08,10,07,1, 11.8,1,1, 4.899, 10560.183, 196.562, 52601.848 20/05/26,09:20:08,11,07,1, 11.8,1,1, 4.899, 10560.172, 196.587, 52601.849 20/05/26,09:20:08,12,07,1, 11.8,1,1, 4.899, 10560.174, 196.558, 52601.823 20/05/26,09:20:08,13,07,1, 11.8,1,1, 4.899, 10560.167, 196.566, 52601.773 20/05/26,09:20:08,14,07,1, 11.8,1,1, 4.899, 10560.176, 196.549, 52601.758 20/05/26,09:20:08,15,07,1, 11.8,1,1, 4.899, 10560.162, 196.527, 52601.708 20/05/26,09:20:08,16,07,1, 11.8,1,1, 4.899, 10560.211, 196.569, 52601.709 20/05/26,09:20:08,17,07,1, 11.8,1,1, 4.899, 10560.173, 196.496, 52601.698 20/05/26,09:20:08,18,07,1, 11.8,1,1, 4.899, 10560.211, 196.556, 52601.834 20/05/26,09:20:08,19,07,1, 11.8,1,1, 4.899, 10560.166, 196.535, 52601.857 20/05/26,09:20:09,00,08,1, 11.9,1,1, 4.896, 10560.163, 196.494, 52601.852 20/05/26,09:20:09,01,08,1, 11.9,1,1, 4.896, 10560.170, 196.558, 52601.934 20/05/26,09:20:09,02,08,1, 11.9,1,1, 4.896, 10560.185, 196.519, 52601.870 20/05/26,09:20:09,03,08,1, 11.9,1,1, 4.896, 10560.181, 196.530, 52601.784 20/05/26,09:20:09,04,08,1, 11.9,1,1, 4.896, 10560.188, 196.563, 52601.758 20/05/26,09:20:09,05,08,1, 11.9,1,1, 4.896, 10560.179, 196.484, 52601.692 20/05/26,09:20:09,06,08,1, 11.9,1,1, 4.896, 10560.149, 196.479, 52601.657 20/05/26,09:20:09,07,08,1, 11.9,1,1, 4.896, 10560.170, 196.506, 52601.775 20/05/26,09:20:09,08,08,1, 11.9,1,1, 4.896, 10560.181, 196.488, 52601.866 20/05/26,09:20:09,09,08,1, 11.9,1,1, 4.896, 10560.151, 196.491, 52601.879 20/05/26,09:20:09,10,08,1, 11.9,1,1, 4.896, 10560.153, 196.471, 52601.855 20/05/26,09:20:09,11,08,1, 11.9,1,1, 4.896, 10560.155, 196.456, 52601.798 20/05/26,09:20:09,12,08,1, 11.9,1,1, 4.896, 10560.157, 196.506, 52601.778 20/05/26,09:20:09,13,08,1, 11.9,1,1, 4.896, 10560.180, 196.489, 52601.727 20/05/26,09:20:09,14,08,1, 11.9,1,1, 4.896, 10560.189, 196.491, 52601.716 20/05/26,09:20:09,15,08,1, 11.9,1,1, 4.896, 10560.155, 196.446, 52601.745 20/05/26,09:20:09,16,08,1, 11.9,1,1, 4.896, 10560.191, 196.532, 52601.850 20/05/26,09:20:09,17,08,1, 11.9,1,1, 4.896, 10560.161, 196.480, 52601.873 20/05/26,09:20:09,18,08,1, 11.9,1,1, 4.896, 10560.150, 196.461, 52601.878 20/05/26,09:20:09,19,08,1, 11.9,1,1, 4.896, 10560.166, 196.494, 52601.852 20/05/26,09:20:10,00,08,1, 11.9,1,1, 4.901, 10560.172, 196.439, 52601.656 20/05/26,09:20:10,01,08,1, 11.9,1,1, 4.901, 10560.171, 196.487, 52601.766 20/05/26,09:20:10,02,08,1, 11.9,1,1, 4.901, 10560.214, 196.486, 52601.776 20/05/26,09:20:10,03,08,1, 11.9,1,1, 4.901, 10560.167, 196.486, 52601.726 20/05/26,09:20:10,04,08,1, 11.9,1,1, 4.901, 10560.152, 196.457, 52601.744 20/05/26,09:20:10,05,08,1, 11.9,1,1, 4.901, 10560.181, 196.436, 52601.824 20/05/26,09:20:10,06,08,1, 11.9,1,1, 4.901, 10560.163, 196.473, 52601.798 20/05/26,09:20:10,07,08,1, 11.9,1,1, 4.901, 10560.148, 196.427, 52601.812 20/05/26,09:20:10,08,08,1, 11.9,1,1, 4.901, 10560.173, 196.424, 52601.778 20/05/26,09:20:10,09,08,1, 11.9,1,1, 4.901, 10560.143, 196.434, 52601.733 20/05/26,09:20:10,10,08,1, 11.9,1,1, 4.901, 10560.186, 196.433, 52601.681 20/05/26,09:20:10,11,08,1, 11.9,1,1, 4.901, 10560.170, 196.435, 52601.688 20/05/26,09:20:10,12,08,1, 11.9,1,1, 4.901, 10560.178, 196.406, 52601.633 20/05/26,09:20:10,13,08,1, 11.9,1,1, 4.901, 10560.181, 196.440, 52601.714 20/05/26,09:20:10,14,08,1, 11.9,1,1, 4.901, 10560.191, 196.448, 52601.783 20/05/26,09:20:10,15,08,1, 11.9,1,1, 4.901, 10560.155, 196.440, 52601.772 20/05/26,09:20:10,16,08,1, 11.9,1,1, 4.901, 10560.161, 196.431, 52601.781 20/05/26,09:20:10,17,08,1, 11.9,1,1, 4.901, 10560.170, 196.457, 52601.771 20/05/26,09:20:10,18,08,1, 11.9,1,1, 4.901, 10560.196, 196.431, 52601.692 20/05/26,09:20:10,19,08,1, 11.9,1,1, 4.901, 10560.172, 196.439, 52601.656 20/05/26,09:20:11,00,08,1, 11.8,1,1, 4.900, 10560.188, 196.393, 52601.751 20/05/26,09:20:11,01,08,1, 11.8,1,1, 4.900, 10560.179, 196.414, 52601.680 20/05/26,09:20:11,02,08,1, 11.8,1,1, 4.900, 10560.173, 196.454, 52601.752 20/05/26,09:20:11,03,08,1, 11.8,1,1, 4.900, 10560.142, 196.411, 52601.772 20/05/26,09:20:11,04,08,1, 11.8,1,1, 4.900, 10560.176, 196.443, 52601.847 20/05/26,09:20:11,05,08,1, 11.8,1,1, 4.900, 10560.151, 196.421, 52601.837 20/05/26,09:20:11,06,08,1, 11.8,1,1, 4.900, 10560.158, 196.446, 52601.770 20/05/26,09:20:11,07,08,1, 11.8,1,1, 4.900, 10560.174, 196.403, 52601.692 20/05/26,09:20:11,08,08,1, 11.8,1,1, 4.900, 10560.140, 196.384, 52601.679 20/05/26,09:20:11,09,08,1, 11.8,1,1, 4.900, 10560.162, 196.445, 52601.738 20/05/26,09:20:11,10,08,1, 11.8,1,1, 4.900, 10560.182, 196.367, 52601.703 20/05/26,09:20:11,11,08,1, 11.8,1,1, 4.900, 10560.182, 196.447, 52601.824 20/05/26,09:20:11,12,08,1, 11.8,1,1, 4.900, 10560.175, 196.427, 52601.868 20/05/26,09:20:11,13,08,1, 11.8,1,1, 4.900, 10560.173, 196.389, 52601.796 20/05/26,09:20:11,14,08,1, 11.8,1,1, 4.900, 10560.165, 196.418, 52601.820 20/05/26,09:20:11,15,08,1, 11.8,1,1, 4.900, 10560.153, 196.409, 52601.769 20/05/26,09:20:11,16,08,1, 11.8,1,1, 4.900, 10560.150, 196.387, 52601.672 20/05/26,09:20:11,17,08,1, 11.8,1,1, 4.900, 10560.179, 196.373, 52601.673 20/05/26,09:20:11,18,08,1, 11.8,1,1, 4.900, 10560.167, 196.400, 52601.690 20/05/26,09:20:11,19,08,1, 11.8,1,1, 4.900, 10560.189, 196.393, 52601.751 20/05/26,09:20:12,00,09,1, 11.9,1,1, 4.899, 10560.130, 196.326, 52601.790 20/05/26,09:20:12,01,09,1, 11.9,1,1, 4.899, 10560.146, 196.376, 52601.785 20/05/26,09:20:12,02,09,1, 11.9,1,1, 4.899, 10560.155, 196.391, 52601.822 20/05/26,09:20:12,03,09,1, 11.9,1,1, 4.899, 10560.144, 196.378, 52601.770 20/05/26,09:20:12,04,09,1, 11.9,1,1, 4.899, 10560.157, 196.365, 52601.720 20/05/26,09:20:12,05,09,1, 11.9,1,1, 4.899, 10560.174, 196.366, 52601.658 20/05/26,09:20:12,06,09,1, 11.9,1,1, 4.899, 10560.171, 196.369, 52601.678 20/05/26,09:20:12,07,09,1, 11.9,1,1, 4.899, 10560.166, 196.352, 52601.672 20/05/26,09:20:12,08,09,1, 11.9,1,1, 4.899, 10560.159, 196.375, 52601.754 20/05/26,09:20:12,09,09,1, 11.9,1,1, 4.899, 10560.157, 196.349, 52601.850 20/05/26,09:20:12,10,09,1, 11.9,1,1, 4.899, 10560.138, 196.332, 52601.817 20/05/26,09:20:12,11,09,1, 11.9,1,1, 4.899, 10560.138, 196.366, 52601.831 20/05/26,09:20:12,12,09,1, 11.9,1,1, 4.899, 10560.168, 196.331, 52601.750 20/05/26,09:20:12,13,09,1, 11.9,1,1, 4.899, 10560.150, 196.332, 52601.657 20/05/26,09:20:12,14,09,1, 11.9,1,1, 4.899, 10560.158, 196.340, 52601.639 20/05/26,09:20:12,15,09,1, 11.9,1,1, 4.899, 10560.151, 196.330, 52601.604 20/05/26,09:20:12,16,09,1, 11.9,1,1, 4.899, 10560.161, 196.374, 52601.673 20/05/26,09:20:12,17,09,1, 11.9,1,1, 4.899, 10560.132, 196.350, 52601.768 20/05/26,09:20:12,18,09,1, 11.9,1,1, 4.899, 10560.184, 196.326, 52601.815 20/05/26,09:20:12,19,09,1, 11.9,1,1, 4.899, 10560.131, 196.326, 52601.790 20/05/26,09:20:13,00,08,1, 11.9,1,1, 4.899, 10560.105, 196.262, 52601.718 20/05/26,09:20:13,01,08,1, 11.9,1,1, 4.899, 10560.171, 196.345, 52601.736 20/05/26,09:20:13,02,08,1, 11.9,1,1, 4.899, 10560.165, 196.324, 52601.726 20/05/26,09:20:13,03,08,1, 11.9,1,1, 4.899, 10560.158, 196.316, 52601.650 20/05/26,09:20:13,04,08,1, 11.9,1,1, 4.899, 10560.167, 196.362, 52601.702 20/05/26,09:20:13,05,08,1, 11.9,1,1, 4.899, 10560.147, 196.296, 52601.723 20/05/26,09:20:13,06,08,1, 11.9,1,1, 4.899, 10560.155, 196.320, 52601.779 20/05/26,09:20:13,07,08,1, 11.9,1,1, 4.899, 10560.153, 196.334, 52601.793 20/05/26,09:20:13,08,08,1, 11.9,1,1, 4.899, 10560.168, 196.344, 52601.838 20/05/26,09:20:13,09,08,1, 11.9,1,1, 4.899, 10560.150, 196.321, 52601.761 20/05/26,09:20:13,10,08,1, 11.9,1,1, 4.899, 10560.167, 196.324, 52601.742 20/05/26,09:20:13,11,08,1, 11.9,1,1, 4.899, 10560.113, 196.261, 52601.652 20/05/26,09:20:13,12,08,1, 11.9,1,1, 4.899, 10560.135, 196.278, 52601.677 20/05/26,09:20:13,13,08,1, 11.9,1,1, 4.899, 10560.187, 196.284, 52601.708 20/05/26,09:20:13,14,08,1, 11.9,1,1, 4.899, 10560.149, 196.338, 52601.759 20/05/26,09:20:13,15,08,1, 11.9,1,1, 4.899, 10560.152, 196.352, 52601.841 20/05/26,09:20:13,16,08,1, 11.9,1,1, 4.899, 10560.154, 196.344, 52601.890 20/05/26,09:20:13,17,08,1, 11.9,1,1, 4.899, 10560.143, 196.331, 52601.861 20/05/26,09:20:13,18,08,1, 11.9,1,1, 4.899, 10560.140, 196.345, 52601.845 20/05/26,09:20:13,19,08,1, 11.9,1,1, 4.899, 10560.113, 196.262, 52601.718 20/05/26,09:20:14,00,08,1, 11.8,1,1, 4.903, 10560.155, 196.235, 52601.682 20/05/26,09:20:14,01,08,1, 11.8,1,1, 4.903, 10560.167, 196.305, 52601.723 20/05/26,09:20:14,02,08,1, 11.8,1,1, 4.903, 10560.195, 196.312, 52601.740 20/05/26,09:20:14,03,08,1, 11.8,1,1, 4.903, 10560.170, 196.309, 52601.830 20/05/26,09:20:14,04,08,1, 11.8,1,1, 4.903, 10560.157, 196.300, 52601.841 20/05/26,09:20:14,05,08,1, 11.8,1,1, 4.903, 10560.161, 196.329, 52601.877 20/05/26,09:20:14,06,08,1, 11.8,1,1, 4.903, 10560.154, 196.318, 52601.869 20/05/26,09:20:14,07,08,1, 11.8,1,1, 4.903, 10560.155, 196.310, 52601.839 20/05/26,09:20:14,08,08,1, 11.8,1,1, 4.903, 10560.162, 196.244, 52601.737 20/05/26,09:20:14,09,08,1, 11.8,1,1, 4.903, 10560.155, 196.271, 52601.682 20/05/26,09:20:14,10,08,1, 11.8,1,1, 4.903, 10560.140, 196.256, 52601.637 20/05/26,09:20:14,11,08,1, 11.8,1,1, 4.903, 10560.143, 196.225, 52601.678 20/05/26,09:20:14,12,08,1, 11.8,1,1, 4.903, 10560.156, 196.259, 52601.778 20/05/26,09:20:14,13,08,1, 11.8,1,1, 4.903, 10560.166, 196.289, 52601.838 20/05/26,09:20:14,14,08,1, 11.8,1,1, 4.903, 10560.169, 196.293, 52601.857 20/05/26,09:20:14,15,08,1, 11.8,1,1, 4.903, 10560.151, 196.277, 52601.828 20/05/26,09:20:14,16,08,1, 11.8,1,1, 4.903, 10560.152, 196.278, 52601.784 20/05/26,09:20:14,17,08,1, 11.8,1,1, 4.903, 10560.142, 196.258, 52601.738 20/05/26,09:20:14,18,08,1, 11.8,1,1, 4.903, 10560.154, 196.268, 52601.726 20/05/26,09:20:14,19,08,1, 11.8,1,1, 4.903, 10560.158, 196.235, 52601.682 20/05/26,09:20:15,00,08,1, 11.8,1,1, 4.897, 10560.130, 196.203, 52601.804 20/05/26,09:20:15,01,08,1, 11.8,1,1, 4.897, 10560.126, 196.190, 52601.718 20/05/26,09:20:15,02,08,1, 11.8,1,1, 4.897, 10560.119, 196.226, 52601.779 20/05/26,09:20:15,03,08,1, 11.8,1,1, 4.897, 10560.162, 196.231, 52601.792 20/05/26,09:20:15,04,08,1, 11.8,1,1, 4.897, 10560.116, 196.234, 52601.727 20/05/26,09:20:15,05,08,1, 11.8,1,1, 4.897, 10560.148, 196.236, 52601.775 20/05/26,09:20:15,06,08,1, 11.8,1,1, 4.897, 10560.134, 196.169, 52601.497 20/05/26,09:20:15,07,08,1, 11.8,1,1, 4.897, 10560.135, 196.239, 52601.588 20/05/26,09:20:15,08,08,1, 11.8,1,1, 4.897, 10560.113, 196.180, 52601.632 20/05/26,09:20:15,09,08,1, 11.8,1,1, 4.897, 10560.142, 196.240, 52601.722 20/05/26,09:20:15,10,08,1, 11.8,1,1, 4.897, 10560.146, 196.246, 52601.778 20/05/26,09:20:15,11,08,1, 11.8,1,1, 4.897, 10560.111, 196.249, 52601.832 20/05/26,09:20:15,12,08,1, 11.8,1,1, 4.897, 10560.121, 196.184, 52601.821 20/05/26,09:20:15,13,08,1, 11.8,1,1, 4.897, 10560.142, 196.227, 52601.848 20/05/26,09:20:15,14,08,1, 11.8,1,1, 4.897, 10560.126, 196.189, 52601.733 20/05/26,09:20:15,15,08,1, 11.8,1,1, 4.897, 10560.146, 196.166, 52601.687 20/05/26,09:20:15,16,08,1, 11.8,1,1, 4.897, 10560.133, 196.196, 52601.622 20/05/26,09:20:15,17,08,1, 11.8,1,1, 4.897, 10560.137, 196.239, 52601.742 20/05/26,09:20:15,18,08,1, 11.8,1,1, 4.897, 10560.143, 196.229, 52601.755 20/05/26,09:20:15,19,08,1, 11.8,1,1, 4.897, 10560.136, 196.203, 52601.804 20/05/26,09:20:16,00,08,1, 12.0,1,1, 4.900, 10560.105, 196.141, 52601.760 20/05/26,09:20:16,01,08,1, 12.0,1,1, 4.900, 10560.148, 196.207, 52601.860 20/05/26,09:20:16,02,08,1, 12.0,1,1, 4.900, 10560.154, 196.223, 52601.825 20/05/26,09:20:16,03,08,1, 12.0,1,1, 4.900, 10560.120, 196.205, 52601.723 20/05/26,09:20:16,04,08,1, 12.0,1,1, 4.900, 10560.136, 196.191, 52601.705 20/05/26,09:20:16,05,08,1, 12.0,1,1, 4.900, 10560.130, 196.178, 52601.662 20/05/26,09:20:16,06,08,1, 12.0,1,1, 4.900, 10560.159, 196.177, 52601.714 20/05/26,09:20:16,07,08,1, 12.0,1,1, 4.900, 10560.116, 196.155, 52601.707 20/05/26,09:20:16,08,08,1, 12.0,1,1, 4.900, 10560.155, 196.207, 52601.818 20/05/26,09:20:16,09,08,1, 12.0,1,1, 4.900, 10560.134, 196.144, 52601.814 20/05/26,09:20:16,10,08,1, 12.0,1,1, 4.900, 10560.124, 196.166, 52601.880 20/05/26,09:20:16,11,08,1, 12.0,1,1, 4.900, 10560.172, 196.183, 52601.815 20/05/26,09:20:16,12,08,1, 12.0,1,1, 4.900, 10560.133, 196.165, 52601.781 20/05/26,09:20:16,13,08,1, 12.0,1,1, 4.900, 10560.134, 196.146, 52601.696 20/05/26,09:20:16,14,08,1, 12.0,1,1, 4.900, 10560.138, 196.105, 52601.629 20/05/26,09:20:16,15,08,1, 12.0,1,1, 4.900, 10560.150, 196.162, 52601.677 20/05/26,09:20:16,16,08,1, 12.0,1,1, 4.900, 10560.138, 196.140, 52601.742 20/05/26,09:20:16,17,08,1, 12.0,1,1, 4.900, 10560.139, 196.136, 52601.770 20/05/26,09:20:16,18,08,1, 12.0,1,1, 4.900, 10560.134, 196.122, 52601.765 20/05/26,09:20:16,19,08,1, 12.0,1,1, 4.900, 10560.111, 196.141, 52601.760 20/05/26,09:20:17,00,08,1, 11.8,1,1, 4.904, 10560.172, 196.129, 52601.679 20/05/26,09:20:17,01,08,1, 11.8,1,1, 4.904, 10560.132, 196.163, 52601.696 20/05/26,09:20:17,02,08,1, 11.8,1,1, 4.904, 10560.139, 196.122, 52601.657 20/05/26,09:20:17,03,08,1, 11.8,1,1, 4.904, 10560.120, 196.106, 52601.608 20/05/26,09:20:17,04,08,1, 11.8,1,1, 4.904, 10560.129, 196.108, 52601.693 20/05/26,09:20:17,05,08,1, 11.8,1,1, 4.904, 10560.123, 196.108, 52601.716 20/05/26,09:20:17,06,08,1, 11.8,1,1, 4.904, 10560.114, 196.137, 52601.790 20/05/26,09:20:17,07,08,1, 11.8,1,1, 4.904, 10560.126, 196.173, 52601.819 20/05/26,09:20:17,08,08,1, 11.8,1,1, 4.904, 10560.137, 196.139, 52601.821 20/05/26,09:20:17,09,08,1, 11.8,1,1, 4.904, 10560.131, 196.112, 52601.758 20/05/26,09:20:17,10,08,1, 11.8,1,1, 4.904, 10560.123, 196.070, 52601.650 20/05/26,09:20:17,11,08,1, 11.8,1,1, 4.904, 10560.121, 196.125, 52601.653 20/05/26,09:20:17,12,08,1, 11.8,1,1, 4.904, 10560.132, 196.159, 52601.692 20/05/26,09:20:17,13,08,1, 11.8,1,1, 4.904, 10560.134, 196.124, 52601.710 20/05/26,09:20:17,14,08,1, 11.8,1,1, 4.904, 10560.136, 196.146, 52601.813 20/05/26,09:20:17,15,08,1, 11.8,1,1, 4.904, 10560.123, 196.141, 52601.876 20/05/26,09:20:17,16,08,1, 11.8,1,1, 4.904, 10560.100, 196.102, 52601.807 20/05/26,09:20:17,17,08,1, 11.8,1,1, 4.904, 10560.118, 196.119, 52601.798 20/05/26,09:20:17,18,08,1, 11.8,1,1, 4.904, 10560.125, 196.115, 52601.742 20/05/26,09:20:17,19,08,1, 11.8,1,1, 4.904, 10560.176, 196.129, 52601.679 20/05/26,09:20:18,00,08,1, 11.8,1,1, 4.900, 10560.122, 196.086, 52601.705 20/05/26,09:20:18,01,08,1, 11.8,1,1, 4.900, 10560.106, 196.087, 52601.688 20/05/26,09:20:18,02,08,1, 11.8,1,1, 4.900, 10560.150, 196.140, 52601.780 20/05/26,09:20:18,03,08,1, 11.8,1,1, 4.900, 10560.141, 196.152, 52601.796 20/05/26,09:20:18,04,08,1, 11.8,1,1, 4.900, 10560.114, 196.121, 52601.831 20/05/26,09:20:18,05,08,1, 11.8,1,1, 4.900, 10560.155, 196.133, 52601.835 20/05/26,09:20:18,06,08,1, 11.8,1,1, 4.900, 10560.128, 196.090, 52601.753 20/05/26,09:20:18,07,08,1, 11.8,1,1, 4.900, 10560.140, 196.121, 52601.722 20/05/26,09:20:18,08,08,1, 11.8,1,1, 4.900, 10560.127, 196.074, 52601.636 20/05/26,09:20:18,09,08,1, 11.8,1,1, 4.900, 10560.098, 196.074, 52601.602 20/05/26,09:20:18,10,08,1, 11.8,1,1, 4.900, 10560.043, 196.068, 52601.890 20/05/26,09:20:18,11,08,1, 11.8,1,1, 4.900, 10560.105, 196.099, 52601.787 20/05/26,09:20:18,12,08,1, 11.8,1,1, 4.900, 10560.104, 196.117, 52601.855 20/05/26,09:20:18,13,08,1, 11.8,1,1, 4.900, 10560.126, 196.083, 52601.518 20/05/26,09:20:18,14,08,1, 11.8,1,1, 4.900, 10560.086, 196.119, 52601.782 20/05/26,09:20:18,15,08,1, 11.8,1,1, 4.900, 10560.071, 196.085, 52601.747 20/05/26,09:20:18,16,08,1, 11.8,1,1, 4.900, 10560.100, 196.064, 52601.686 20/05/26,09:20:18,17,08,1, 11.8,1,1, 4.900, 10560.120, 196.079, 52601.590 20/05/26,09:20:18,18,08,1, 11.8,1,1, 4.900, 10560.131, 196.067, 52601.640 20/05/26,09:20:18,19,08,1, 11.8,1,1, 4.900, 10560.130, 196.086, 52601.705 20/05/26,09:20:19,00,08,1, 11.9,1,1, 4.900, 10560.088, 196.062, 52601.869 20/05/26,09:20:19,01,08,1, 11.9,1,1, 4.900, 10560.108, 196.035, 52601.783 20/05/26,09:20:19,02,08,1, 11.9,1,1, 4.900, 10560.091, 196.030, 52601.752 20/05/26,09:20:19,03,08,1, 11.9,1,1, 4.900, 10560.121, 196.076, 52601.771 20/05/26,09:20:19,04,08,1, 11.9,1,1, 4.900, 10560.116, 196.010, 52601.645 20/05/26,09:20:19,05,08,1, 11.9,1,1, 4.900, 10560.131, 196.092, 52601.706 20/05/26,09:20:19,06,08,1, 11.9,1,1, 4.900, 10560.125, 196.048, 52601.629 20/05/26,09:20:19,07,08,1, 11.9,1,1, 4.900, 10560.110, 196.000, 52601.641 20/05/26,09:20:19,08,08,1, 11.9,1,1, 4.900, 10560.097, 196.023, 52601.687 20/05/26,09:20:19,09,08,1, 11.9,1,1, 4.900, 10560.124, 196.062, 52601.815 20/05/26,09:20:19,10,08,1, 11.9,1,1, 4.900, 10560.145, 196.105, 52601.828 20/05/26,09:20:19,11,08,1, 11.9,1,1, 4.900, 10560.125, 196.084, 52601.800 20/05/26,09:20:19,12,08,1, 11.9,1,1, 4.900, 10560.098, 196.069, 52601.756 20/05/26,09:20:19,13,08,1, 11.9,1,1, 4.900, 10560.102, 196.007, 52601.625 20/05/26,09:20:19,14,08,1, 11.9,1,1, 4.900, 10560.097, 195.983, 52601.571 20/05/26,09:20:19,15,08,1, 11.9,1,1, 4.900, 10560.099, 196.003, 52601.640 20/05/26,09:20:19,16,08,1, 11.9,1,1, 4.900, 10560.112, 196.031, 52601.651 20/05/26,09:20:19,17,08,1, 11.9,1,1, 4.900, 10560.106, 196.039, 52601.779 20/05/26,09:20:19,18,08,1, 11.9,1,1, 4.900, 10560.101, 196.055, 52601.829 20/05/26,09:20:19,19,08,1, 11.9,1,1, 4.900, 10560.092, 196.062, 52601.869 20/05/26,09:20:20,00,08,1, 11.9,1,1, 4.899, 10560.080, 196.013, 52601.728 20/05/26,09:20:20,01,08,1, 11.9,1,1, 4.899, 10560.081, 196.037, 52601.794 20/05/26,09:20:20,02,08,1, 11.9,1,1, 4.899, 10560.097, 196.022, 52601.705 20/05/26,09:20:20,03,08,1, 11.9,1,1, 4.899, 10560.110, 196.066, 52601.667 20/05/26,09:20:20,04,08,1, 11.9,1,1, 4.899, 10560.102, 196.016, 52601.697 20/05/26,09:20:20,05,08,1, 11.9,1,1, 4.899, 10560.085, 195.990, 52601.664 20/05/26,09:20:20,06,08,1, 11.9,1,1, 4.899, 10560.093, 196.043, 52601.767 20/05/26,09:20:20,07,08,1, 11.9,1,1, 4.899, 10560.094, 196.057, 52601.827 20/05/26,09:20:20,08,08,1, 11.9,1,1, 4.899, 10560.093, 196.017, 52601.772 20/05/26,09:20:20,09,08,1, 11.9,1,1, 4.899, 10560.091, 196.003, 52601.703 20/05/26,09:20:20,10,08,1, 11.9,1,1, 4.899, 10560.091, 196.050, 52601.810 20/05/26,09:20:20,11,08,1, 11.9,1,1, 4.899, 10560.111, 196.062, 52601.760 20/05/26,09:20:20,12,08,1, 11.9,1,1, 4.899, 10560.093, 196.039, 52601.657 20/05/26,09:20:20,13,08,1, 11.9,1,1, 4.899, 10560.089, 196.026, 52601.650 20/05/26,09:20:20,14,08,1, 11.9,1,1, 4.899, 10560.099, 196.026, 52601.719 20/05/26,09:20:20,15,08,1, 11.9,1,1, 4.899, 10560.098, 196.058, 52601.802 20/05/26,09:20:20,16,08,1, 11.9,1,1, 4.899, 10560.080, 196.013, 52601.820 20/05/26,09:20:20,17,08,1, 11.9,1,1, 4.899, 10560.083, 195.972, 52601.782 20/05/26,09:20:20,18,08,1, 11.9,1,1, 4.899, 10560.091, 195.993, 52601.747 20/05/26,09:20:20,19,08,1, 11.9,1,1, 4.899, 10560.088, 196.013, 52601.728 20/05/26,09:20:21,00,08,1, 11.9,1,1, 4.899, 10560.055, 195.926, 52601.651 20/05/26,09:20:21,01,08,1, 11.9,1,1, 4.899, 10560.078, 195.986, 52601.603 20/05/26,09:20:21,02,08,1, 11.9,1,1, 4.899, 10560.097, 195.984, 52601.645 20/05/26,09:20:21,03,08,1, 11.9,1,1, 4.899, 10560.070, 195.962, 52601.661 20/05/26,09:20:21,04,08,1, 11.9,1,1, 4.899, 10560.073, 195.988, 52601.759 20/05/26,09:20:21,05,08,1, 11.9,1,1, 4.899, 10560.092, 195.981, 52601.767 20/05/26,09:20:21,06,08,1, 11.9,1,1, 4.899, 10560.055, 195.986, 52601.747 20/05/26,09:20:21,07,08,1, 11.9,1,1, 4.899, 10560.077, 195.970, 52601.742 20/05/26,09:20:21,08,08,1, 11.9,1,1, 4.899, 10560.076, 196.009, 52601.686 20/05/26,09:20:21,09,08,1, 11.9,1,1, 4.899, 10560.075, 195.991, 52601.626 20/05/26,09:20:21,10,08,1, 11.9,1,1, 4.899, 10560.068, 195.980, 52601.631 20/05/26,09:20:21,11,08,1, 11.9,1,1, 4.899, 10560.106, 195.988, 52601.665 20/05/26,09:20:21,12,08,1, 11.9,1,1, 4.899, 10560.056, 195.938, 52601.709 20/05/26,09:20:21,13,08,1, 11.9,1,1, 4.899, 10560.077, 196.005, 52601.796 20/05/26,09:20:21,14,08,1, 11.9,1,1, 4.899, 10560.082, 195.993, 52601.802 20/05/26,09:20:21,15,08,1, 11.9,1,1, 4.899, 10560.078, 195.976, 52601.797 20/05/26,09:20:21,16,08,1, 11.9,1,1, 4.899, 10560.089, 195.995, 52601.765 20/05/26,09:20:21,17,08,1, 11.9,1,1, 4.899, 10560.079, 195.970, 52601.718 20/05/26,09:20:21,18,08,1, 11.9,1,1, 4.899, 10560.059, 195.925, 52601.640 20/05/26,09:20:21,19,08,1, 11.9,1,1, 4.899, 10560.061, 195.926, 52601.651 20/05/26,09:20:22,00,08,1, 11.9,1,1, 4.905, 10560.046, 195.926, 52601.737 20/05/26,09:20:22,01,08,1, 11.9,1,1, 4.905, 10560.054, 195.923, 52601.684 20/05/26,09:20:22,02,08,1, 11.9,1,1, 4.905, 10560.046, 195.923, 52601.719 20/05/26,09:20:22,03,08,1, 11.9,1,1, 4.905, 10560.071, 195.960, 52601.768 20/05/26,09:20:22,04,08,1, 11.9,1,1, 4.905, 10560.060, 195.986, 52601.780 20/05/26,09:20:22,05,08,1, 11.9,1,1, 4.905, 10560.060, 195.981, 52601.758 20/05/26,09:20:22,06,08,1, 11.9,1,1, 4.905, 10560.057, 195.955, 52601.733 20/05/26,09:20:22,07,08,1, 11.9,1,1, 4.905, 10560.058, 195.930, 52601.645 20/05/26,09:20:22,08,08,1, 11.9,1,1, 4.905, 10560.052, 195.949, 52601.628 20/05/26,09:20:22,09,08,1, 11.9,1,1, 4.905, 10560.051, 195.916, 52601.617 20/05/26,09:20:22,10,08,1, 11.9,1,1, 4.905, 10560.072, 195.963, 52601.723 20/05/26,09:20:22,11,08,1, 11.9,1,1, 4.905, 10560.067, 195.975, 52601.802 20/05/26,09:20:22,12,08,1, 11.9,1,1, 4.905, 10560.069, 195.948, 52601.803 20/05/26,09:20:22,13,08,1, 11.9,1,1, 4.905, 10560.044, 195.926, 52601.761 20/05/26,09:20:22,14,08,1, 11.9,1,1, 4.905, 10560.062, 195.949, 52601.759 20/05/26,09:20:22,15,08,1, 11.9,1,1, 4.905, 10560.070, 195.913, 52601.652 20/05/26,09:20:22,16,08,1, 11.9,1,1, 4.905, 10560.041, 195.932, 52601.598 20/05/26,09:20:22,17,08,1, 11.9,1,1, 4.905, 10560.092, 195.957, 52601.660 20/05/26,09:20:22,18,08,1, 11.9,1,1, 4.905, 10560.056, 195.961, 52601.695 20/05/26,09:20:22,19,08,1, 11.9,1,1, 4.905, 10560.046, 195.926, 52601.737 20/05/26,09:20:23,00,08,1, 11.9,1,1, 4.901, 10559.996, 195.959, 52601.782 20/05/26,09:20:23,01,08,1, 11.9,1,1, 4.901, 10560.054, 195.948, 52601.799 20/05/26,09:20:23,02,08,1, 11.9,1,1, 4.901, 10560.039, 195.906, 52601.731 20/05/26,09:20:23,03,08,1, 11.9,1,1, 4.901, 10560.053, 195.941, 52601.712 20/05/26,09:20:23,04,08,1, 11.9,1,1, 4.901, 10560.063, 195.946, 52601.693 20/05/26,09:20:23,05,08,1, 11.9,1,1, 4.901, 10560.056, 195.921, 52601.600 20/05/26,09:20:23,06,08,1, 11.9,1,1, 4.901, 10560.057, 195.934, 52601.628 20/05/26,09:20:23,07,08,1, 11.9,1,1, 4.901, 10560.047, 195.943, 52601.672 20/05/26,09:20:23,08,08,1, 11.9,1,1, 4.901, 10560.057, 195.951, 52601.740 20/05/26,09:20:23,09,08,1, 11.9,1,1, 4.901, 10560.038, 195.937, 52601.832 20/05/26,09:20:23,10,08,1, 11.9,1,1, 4.901, 10560.037, 195.946, 52601.817 20/05/26,09:20:23,11,08,1, 11.9,1,1, 4.901, 10560.036, 195.921, 52601.785 20/05/26,09:20:23,12,08,1, 11.9,1,1, 4.901, 10560.016, 195.923, 52601.699 20/05/26,09:20:23,13,08,1, 11.9,1,1, 4.901, 10560.036, 195.927, 52601.663 20/05/26,09:20:23,14,08,1, 11.9,1,1, 4.901, 10560.030, 195.872, 52601.583 20/05/26,09:20:23,15,08,1, 11.9,1,1, 4.901, 10560.013, 195.897, 52601.640 20/05/26,09:20:23,16,08,1, 11.9,1,1, 4.901, 10560.038, 195.904, 52601.687 20/05/26,09:20:23,17,08,1, 11.9,1,1, 4.901, 10560.066, 195.935, 52601.760 20/05/26,09:20:23,18,08,1, 11.9,1,1, 4.901, 10560.015, 195.907, 52601.777 20/05/26,09:20:23,19,08,1, 11.9,1,1, 4.901, 10560.004, 195.959, 52601.782 20/05/26,09:20:24,00,08,1, 11.8,1,1, 4.903, 10559.980, 195.871, 52601.623 20/05/26,09:20:24,01,08,1, 11.8,1,1, 4.903, 10560.014, 195.934, 52601.711 20/05/26,09:20:24,02,08,1, 11.8,1,1, 4.903, 10560.043, 195.911, 52601.611 20/05/26,09:20:24,03,08,1, 11.8,1,1, 4.903, 10560.043, 195.903, 52601.599 20/05/26,09:20:24,04,08,1, 11.8,1,1, 4.903, 10560.044, 195.932, 52601.668 20/05/26,09:20:24,05,08,1, 11.8,1,1, 4.903, 10560.038, 195.917, 52601.719 20/05/26,09:20:24,06,08,1, 11.8,1,1, 4.903, 10560.016, 195.950, 52601.759 20/05/26,09:20:24,07,08,1, 11.8,1,1, 4.903, 10560.027, 195.938, 52601.770 20/05/26,09:20:24,08,08,1, 11.8,1,1, 4.903, 10560.030, 195.931, 52601.715 20/05/26,09:20:24,09,08,1, 11.8,1,1, 4.903, 10560.014, 195.894, 52601.640 20/05/26,09:20:24,10,08,1, 11.8,1,1, 4.903, 10560.010, 195.870, 52601.617 20/05/26,09:20:24,11,08,1, 11.8,1,1, 4.903, 10560.008, 195.883, 52601.686 20/05/26,09:20:24,12,08,1, 11.8,1,1, 4.903, 10560.045, 195.876, 52601.546 20/05/26,09:20:24,13,08,1, 11.8,1,1, 4.903, 10560.030, 195.915, 52601.651 20/05/26,09:20:24,14,08,1, 11.8,1,1, 4.903, 10560.009, 195.913, 52601.702 20/05/26,09:20:24,15,08,1, 11.8,1,1, 4.903, 10560.007, 195.857, 52601.746 20/05/26,09:20:24,16,08,1, 11.8,1,1, 4.903, 10560.008, 195.902, 52601.791 20/05/26,09:20:24,17,08,1, 11.8,1,1, 4.903, 10559.993, 195.894, 52601.714 20/05/26,09:20:24,18,08,1, 11.8,1,1, 4.903, 10559.996, 195.887, 52601.685 20/05/26,09:20:24,19,08,1, 11.8,1,1, 4.903, 10559.982, 195.871, 52601.623 20/05/26,09:20:25,00,08,1, 11.8,1,1, 4.903, 10559.988, 195.932, 52601.622 20/05/26,09:20:25,01,08,1, 11.8,1,1, 4.903, 10560.009, 195.882, 52601.607 20/05/26,09:20:25,02,08,1, 11.8,1,1, 4.903, 10560.014, 195.886, 52601.665 20/05/26,09:20:25,03,08,1, 11.8,1,1, 4.903, 10560.005, 195.909, 52601.740 20/05/26,09:20:25,04,08,1, 11.8,1,1, 4.903, 10559.993, 195.907, 52601.785 20/05/26,09:20:25,05,08,1, 11.8,1,1, 4.903, 10560.004, 195.946, 52601.802 20/05/26,09:20:25,06,08,1, 11.8,1,1, 4.903, 10559.992, 195.895, 52601.703 20/05/26,09:20:25,07,08,1, 11.8,1,1, 4.903, 10559.995, 195.878, 52601.635 20/05/26,09:20:25,08,08,1, 11.8,1,1, 4.903, 10560.004, 195.876, 52601.588 20/05/26,09:20:25,09,08,1, 11.8,1,1, 4.903, 10559.999, 195.921, 52601.587 20/05/26,09:20:25,10,08,1, 11.8,1,1, 4.903, 10559.983, 195.859, 52601.616 20/05/26,09:20:25,11,08,1, 11.8,1,1, 4.903, 10559.989, 195.882, 52601.707 20/05/26,09:20:25,12,08,1, 11.8,1,1, 4.903, 10559.968, 195.894, 52601.740 20/05/26,09:20:25,13,08,1, 11.8,1,1, 4.903, 10559.998, 195.894, 52601.730 20/05/26,09:20:25,14,08,1, 11.8,1,1, 4.903, 10559.966, 195.902, 52601.738 20/05/26,09:20:25,15,08,1, 11.8,1,1, 4.903, 10559.996, 195.871, 52601.683 20/05/26,09:20:25,16,08,1, 11.8,1,1, 4.903, 10559.968, 195.871, 52601.585 20/05/26,09:20:25,17,08,1, 11.8,1,1, 4.903, 10559.976, 195.864, 52601.566 20/05/26,09:20:25,18,08,1, 11.8,1,1, 4.903, 10559.990, 195.915, 52601.657 20/05/26,09:20:25,19,08,1, 11.8,1,1, 4.903, 10559.994, 195.932, 52601.622 20/05/26,09:20:26,00,09,1, 11.9,1,1, 4.902, 10559.955, 195.862, 52601.756 20/05/26,09:20:26,01,09,1, 11.9,1,1, 4.902, 10560.031, 195.901, 52601.805 20/05/26,09:20:26,02,09,1, 11.9,1,1, 4.902, 10559.984, 195.822, 52601.700 20/05/26,09:20:26,03,09,1, 11.9,1,1, 4.902, 10559.991, 195.902, 52601.720 20/05/26,09:20:26,04,09,1, 11.9,1,1, 4.902, 10559.952, 195.847, 52601.610 20/05/26,09:20:26,05,09,1, 11.9,1,1, 4.902, 10559.975, 195.869, 52601.575 20/05/26,09:20:26,06,09,1, 11.9,1,1, 4.902, 10559.991, 195.941, 52601.623 20/05/26,09:20:26,07,09,1, 11.9,1,1, 4.902, 10559.999, 195.893, 52601.664 20/05/26,09:20:26,08,09,1, 11.9,1,1, 4.902, 10559.967, 195.864, 52601.721 20/05/26,09:20:26,09,09,1, 11.9,1,1, 4.902, 10559.999, 195.862, 52601.758 20/05/26,09:20:26,10,09,1, 11.9,1,1, 4.902, 10559.939, 195.853, 52601.735 20/05/26,09:20:26,11,09,1, 11.9,1,1, 4.902, 10559.965, 195.896, 52601.762 20/05/26,09:20:26,12,09,1, 11.9,1,1, 4.902, 10559.967, 195.829, 52601.645 20/05/26,09:20:26,13,09,1, 11.9,1,1, 4.902, 10559.947, 195.856, 52601.614 20/05/26,09:20:26,14,09,1, 11.9,1,1, 4.902, 10559.940, 195.845, 52601.590 20/05/26,09:20:26,15,09,1, 11.9,1,1, 4.902, 10559.982, 195.876, 52601.652 20/05/26,09:20:26,16,09,1, 11.9,1,1, 4.902, 10559.943, 195.799, 52601.648 20/05/26,09:20:26,17,09,1, 11.9,1,1, 4.902, 10559.993, 195.859, 52601.755 20/05/26,09:20:26,18,09,1, 11.9,1,1, 4.902, 10559.960, 195.855, 52601.804 20/05/26,09:20:26,19,09,1, 11.9,1,1, 4.902, 10559.956, 195.862, 52601.756 20/05/26,09:20:27,00,08,1, 11.9,1,1, 4.902, 10559.938, 195.845, 52601.703 20/05/26,09:20:27,01,08,1, 11.9,1,1, 4.902, 10559.946, 195.826, 52601.611 20/05/26,09:20:27,02,08,1, 11.9,1,1, 4.902, 10559.964, 195.812, 52601.594 20/05/26,09:20:27,03,08,1, 11.9,1,1, 4.902, 10560.033, 195.861, 52601.665 20/05/26,09:20:27,04,08,1, 11.9,1,1, 4.902, 10559.978, 195.880, 52601.723 20/05/26,09:20:27,05,08,1, 11.9,1,1, 4.902, 10559.984, 195.871, 52601.735 20/05/26,09:20:27,06,08,1, 11.9,1,1, 4.902, 10559.957, 195.834, 52601.742 20/05/26,09:20:27,07,08,1, 11.9,1,1, 4.902, 10559.930, 195.877, 52601.720 20/05/26,09:20:27,08,08,1, 11.9,1,1, 4.902, 10559.982, 195.852, 52601.753 20/05/26,09:20:27,09,08,1, 11.9,1,1, 4.902, 10559.979, 195.879, 52601.618 20/05/26,09:20:27,10,08,1, 11.9,1,1, 4.902, 10559.951, 195.831, 52601.690 20/05/26,09:20:27,11,08,1, 11.9,1,1, 4.902, 10559.968, 195.825, 52601.659 20/05/26,09:20:27,12,08,1, 11.9,1,1, 4.902, 10559.937, 195.788, 52601.635 20/05/26,09:20:27,13,08,1, 11.9,1,1, 4.902, 10559.967, 195.837, 52601.729 20/05/26,09:20:27,14,08,1, 11.9,1,1, 4.902, 10559.943, 195.841, 52601.783 20/05/26,09:20:27,15,08,1, 11.9,1,1, 4.902, 10559.949, 195.838, 52601.839 20/05/26,09:20:27,16,08,1, 11.9,1,1, 4.902, 10559.949, 195.835, 52601.816 20/05/26,09:20:27,17,08,1, 11.9,1,1, 4.902, 10559.935, 195.844, 52601.773 20/05/26,09:20:27,18,08,1, 11.9,1,1, 4.902, 10559.925, 195.836, 52601.674 20/05/26,09:20:27,19,08,1, 11.9,1,1, 4.902, 10559.940, 195.845, 52601.703 20/05/26,09:20:28,00,08,1, 11.9,1,1, 4.902, 10559.921, 195.847, 52601.664 20/05/26,09:20:28,01,08,1, 11.9,1,1, 4.902, 10559.927, 195.858, 52601.666 20/05/26,09:20:28,02,08,1, 11.9,1,1, 4.902, 10559.957, 195.850, 52601.748 20/05/26,09:20:28,03,08,1, 11.9,1,1, 4.902, 10559.945, 195.881, 52601.801 20/05/26,09:20:28,04,08,1, 11.9,1,1, 4.902, 10559.937, 195.857, 52601.840 20/05/26,09:20:28,05,08,1, 11.9,1,1, 4.902, 10559.931, 195.887, 52601.861 20/05/26,09:20:28,06,08,1, 11.9,1,1, 4.902, 10559.940, 195.836, 52601.760 20/05/26,09:20:28,07,08,1, 11.9,1,1, 4.902, 10559.914, 195.840, 52601.697 20/05/26,09:20:28,08,08,1, 11.9,1,1, 4.902, 10559.945, 195.837, 52601.697 20/05/26,09:20:28,09,08,1, 11.9,1,1, 4.902, 10559.917, 195.834, 52601.669 20/05/26,09:20:28,10,08,1, 11.9,1,1, 4.902, 10559.930, 195.840, 52601.706 20/05/26,09:20:28,11,08,1, 11.9,1,1, 4.902, 10559.933, 195.864, 52601.750 20/05/26,09:20:28,12,08,1, 11.9,1,1, 4.902, 10559.948, 195.882, 52601.763 20/05/26,09:20:28,13,08,1, 11.9,1,1, 4.902, 10559.935, 195.852, 52601.799 20/05/26,09:20:28,14,08,1, 11.9,1,1, 4.902, 10559.926, 195.861, 52601.771 20/05/26,09:20:28,15,08,1, 11.9,1,1, 4.902, 10559.907, 195.815, 52601.714 20/05/26,09:20:28,16,08,1, 11.9,1,1, 4.902, 10559.893, 195.860, 52601.689 20/05/26,09:20:28,17,08,1, 11.9,1,1, 4.902, 10559.932, 195.841, 52601.602 20/05/26,09:20:28,18,08,1, 11.9,1,1, 4.902, 10559.941, 195.839, 52601.598 20/05/26,09:20:28,19,08,1, 11.9,1,1, 4.902, 10559.923, 195.847, 52601.664 20/05/26,09:20:29,00,08,1, 11.8,1,1, 4.903, 10559.888, 195.848, 52601.967 20/05/26,09:20:29,01,08,1, 11.8,1,1, 4.903, 10559.917, 195.898, 52601.749 20/05/26,09:20:29,02,08,1, 11.8,1,1, 4.903, 10559.899, 195.806, 52601.765 20/05/26,09:20:29,03,08,1, 11.8,1,1, 4.903, 10559.914, 195.861, 52601.789 20/05/26,09:20:29,04,08,1, 11.8,1,1, 4.903, 10559.894, 195.821, 52601.685 20/05/26,09:20:29,05,08,1, 11.8,1,1, 4.903, 10559.901, 195.826, 52601.667 20/05/26,09:20:29,06,08,1, 11.8,1,1, 4.903, 10559.877, 195.783, 52601.607 20/05/26,09:20:29,07,08,1, 11.8,1,1, 4.903, 10559.900, 195.799, 52601.613 20/05/26,09:20:29,08,08,1, 11.8,1,1, 4.903, 10559.910, 195.846, 52601.727 20/05/26,09:20:29,09,08,1, 11.8,1,1, 4.903, 10559.918, 195.856, 52601.781 20/05/26,09:20:29,10,08,1, 11.8,1,1, 4.903, 10559.901, 195.822, 52601.754 20/05/26,09:20:29,11,08,1, 11.8,1,1, 4.903, 10559.905, 195.854, 52601.801 20/05/26,09:20:29,12,08,1, 11.8,1,1, 4.903, 10559.898, 195.850, 52601.810 20/05/26,09:20:29,13,08,1, 11.8,1,1, 4.903, 10559.917, 195.860, 52601.734 20/05/26,09:20:29,14,08,1, 11.8,1,1, 4.903, 10559.880, 195.795, 52601.643 20/05/26,09:20:29,15,08,1, 11.8,1,1, 4.903, 10559.887, 195.801, 52601.588 20/05/26,09:20:29,16,08,1, 11.8,1,1, 4.903, 10559.897, 195.802, 52601.611 20/05/26,09:20:29,17,08,1, 11.8,1,1, 4.903, 10559.890, 195.812, 52601.673 20/05/26,09:20:29,18,08,1, 11.8,1,1, 4.903, 10559.889, 195.801, 52601.706 20/05/26,09:20:29,19,08,1, 11.8,1,1, 4.903, 10559.890, 195.848, 52601.967 20/05/26,09:20:30,00,08,1, 11.8,1,1, 4.902, 10559.838, 195.845, 52601.739 20/05/26,09:20:30,01,08,1, 11.8,1,1, 4.902, 10559.883, 195.879, 52601.813 20/05/26,09:20:30,02,08,1, 11.8,1,1, 4.902, 10559.853, 195.787, 52601.630 20/05/26,09:20:30,03,08,1, 11.8,1,1, 4.902, 10559.863, 195.821, 52601.637 20/05/26,09:20:30,04,08,1, 11.8,1,1, 4.902, 10559.845, 195.800, 52601.638 20/05/26,09:20:30,05,08,1, 11.8,1,1, 4.902, 10559.915, 195.821, 52601.656 20/05/26,09:20:30,06,08,1, 11.8,1,1, 4.902, 10559.864, 195.802, 52601.655 20/05/26,09:20:30,07,08,1, 11.8,1,1, 4.902, 10559.837, 195.845, 52601.755 20/05/26,09:20:30,08,08,1, 11.8,1,1, 4.902, 10559.864, 195.830, 52601.810 20/05/26,09:20:30,09,08,1, 11.8,1,1, 4.902, 10559.856, 195.804, 52601.724 20/05/26,09:20:30,10,08,1, 11.8,1,1, 4.902, 10559.850, 195.788, 52601.741 20/05/26,09:20:30,11,08,1, 11.8,1,1, 4.902, 10559.863, 195.857, 52601.748 20/05/26,09:20:30,12,08,1, 11.8,1,1, 4.902, 10559.867, 195.821, 52601.600 20/05/26,09:20:30,13,08,1, 11.8,1,1, 4.902, 10559.851, 195.825, 52601.626 20/05/26,09:20:30,14,08,1, 11.8,1,1, 4.902, 10559.846, 195.837, 52601.659 20/05/26,09:20:30,15,08,1, 11.8,1,1, 4.902, 10559.851, 195.835, 52601.677 20/05/26,09:20:30,16,08,1, 11.8,1,1, 4.902, 10559.823, 195.801, 52601.705 20/05/26,09:20:30,17,08,1, 11.8,1,1, 4.902, 10559.871, 195.858, 52601.811 20/05/26,09:20:30,18,08,1, 11.8,1,1, 4.902, 10559.862, 195.847, 52601.806 20/05/26,09:20:30,19,08,1, 11.8,1,1, 4.902, 10559.845, 195.845, 52601.739 20/05/26,09:20:31,00,08,1, 11.9,1,1, 4.902, 10559.813, 195.770, 52601.539 20/05/26,09:20:31,01,08,1, 11.9,1,1, 4.902, 10559.807, 195.823, 52601.577 20/05/26,09:20:31,02,08,1, 11.9,1,1, 4.902, 10559.840, 195.799, 52601.565 20/05/26,09:20:31,03,08,1, 11.9,1,1, 4.902, 10559.863, 195.822, 52601.611 20/05/26,09:20:31,04,08,1, 11.9,1,1, 4.902, 10559.841, 195.782, 52601.628 20/05/26,09:20:31,05,08,1, 11.9,1,1, 4.902, 10559.857, 195.846, 52601.745 20/05/26,09:20:31,06,08,1, 11.9,1,1, 4.902, 10559.887, 195.881, 52601.834 20/05/26,09:20:31,07,08,1, 11.9,1,1, 4.902, 10559.845, 195.805, 52601.748 20/05/26,09:20:31,08,08,1, 11.9,1,1, 4.902, 10559.855, 195.871, 52601.756 20/05/26,09:20:31,09,08,1, 11.9,1,1, 4.902, 10559.818, 195.814, 52601.665 20/05/26,09:20:31,10,08,1, 11.9,1,1, 4.902, 10559.851, 195.789, 52601.575 20/05/26,09:20:31,11,08,1, 11.9,1,1, 4.902, 10559.833, 195.794, 52601.587 20/05/26,09:20:31,12,08,1, 11.9,1,1, 4.902, 10559.831, 195.794, 52601.599 20/05/26,09:20:31,13,08,1, 11.9,1,1, 4.902, 10559.833, 195.841, 52601.722 20/05/26,09:20:31,14,08,1, 11.9,1,1, 4.902, 10559.844, 195.839, 52601.715 20/05/26,09:20:31,15,08,1, 11.9,1,1, 4.902, 10559.835, 195.797, 52601.743 20/05/26,09:20:31,16,08,1, 11.9,1,1, 4.902, 10559.817, 195.799, 52601.739 20/05/26,09:20:31,17,08,1, 11.9,1,1, 4.902, 10559.829, 195.807, 52601.661 20/05/26,09:20:31,18,08,1, 11.9,1,1, 4.902, 10559.808, 195.822, 52601.677 20/05/26,09:20:31,19,08,1, 11.9,1,1, 4.902, 10559.817, 195.770, 52601.539 20/05/26,09:20:32,00,08,1, 11.8,1,1, 4.903, 10559.821, 195.810, 52601.736 20/05/26,09:20:32,01,08,1, 11.8,1,1, 4.903, 10559.834, 195.808, 52601.623 20/05/26,09:20:32,02,08,1, 11.8,1,1, 4.903, 10559.822, 195.851, 52601.740 20/05/26,09:20:32,03,08,1, 11.8,1,1, 4.903, 10559.819, 195.846, 52601.792 20/05/26,09:20:32,04,08,1, 11.8,1,1, 4.903, 10559.812, 195.844, 52601.829 20/05/26,09:20:32,05,08,1, 11.8,1,1, 4.903, 10559.856, 195.843, 52601.767 20/05/26,09:20:32,06,08,1, 11.8,1,1, 4.903, 10559.853, 195.824, 52601.666 20/05/26,09:20:32,07,08,1, 11.8,1,1, 4.903, 10559.813, 195.840, 52601.656 20/05/26,09:20:32,08,08,1, 11.8,1,1, 4.903, 10559.818, 195.811, 52601.639 20/05/26,09:20:32,09,08,1, 11.8,1,1, 4.903, 10559.827, 195.851, 52601.681 20/05/26,09:20:32,10,08,1, 11.8,1,1, 4.903, 10559.824, 195.808, 52601.653 20/05/26,09:20:32,11,08,1, 11.8,1,1, 4.903, 10559.826, 195.810, 52601.757 20/05/26,09:20:32,12,08,1, 11.8,1,1, 4.903, 10559.813, 195.800, 52601.781 20/05/26,09:20:32,13,08,1, 11.8,1,1, 4.903, 10559.812, 195.794, 52601.782 20/05/26,09:20:32,14,08,1, 11.8,1,1, 4.903, 10559.804, 195.848, 52601.804 20/05/26,09:20:32,15,08,1, 11.8,1,1, 4.903, 10559.821, 195.790, 52601.655 20/05/26,09:20:32,16,08,1, 11.8,1,1, 4.903, 10559.808, 195.776, 52601.594 20/05/26,09:20:32,17,08,1, 11.8,1,1, 4.903, 10559.800, 195.774, 52601.601 20/05/26,09:20:32,18,08,1, 11.8,1,1, 4.903, 10559.820, 195.779, 52601.657 20/05/26,09:20:32,19,08,1, 11.8,1,1, 4.903, 10559.825, 195.810, 52601.736 20/05/26,09:20:33,00,08,1, 11.9,1,1, 4.901, 10559.746, 195.782, 52601.766 20/05/26,09:20:33,01,08,1, 11.9,1,1, 4.901, 10559.790, 195.774, 52601.769 20/05/26,09:20:33,02,08,1, 11.9,1,1, 4.901, 10559.781, 195.776, 52601.788 20/05/26,09:20:33,03,08,1, 11.9,1,1, 4.901, 10559.797, 195.805, 52601.733 20/05/26,09:20:33,04,08,1, 11.9,1,1, 4.901, 10559.789, 195.781, 52601.682 20/05/26,09:20:33,05,08,1, 11.9,1,1, 4.901, 10559.766, 195.771, 52601.633 20/05/26,09:20:33,06,08,1, 11.9,1,1, 4.901, 10559.795, 195.785, 52601.635 20/05/26,09:20:33,07,08,1, 11.9,1,1, 4.901, 10559.789, 195.779, 52601.678 20/05/26,09:20:33,08,08,1, 11.9,1,1, 4.901, 10559.756, 195.763, 52601.723 20/05/26,09:20:33,09,08,1, 11.9,1,1, 4.901, 10559.777, 195.818, 52601.757 20/05/26,09:20:33,10,08,1, 11.9,1,1, 4.901, 10559.760, 195.786, 52601.786 20/05/26,09:20:33,11,08,1, 11.9,1,1, 4.901, 10559.759, 195.774, 52601.730 20/05/26,09:20:33,12,08,1, 11.9,1,1, 4.901, 10559.721, 195.740, 52601.666 20/05/26,09:20:33,13,08,1, 11.9,1,1, 4.901, 10559.746, 195.741, 52601.614 20/05/26,09:20:33,14,08,1, 11.9,1,1, 4.901, 10559.751, 195.739, 52601.604 20/05/26,09:20:33,15,08,1, 11.9,1,1, 4.901, 10559.774, 195.727, 52601.573 20/05/26,09:20:33,16,08,1, 11.9,1,1, 4.901, 10559.777, 195.748, 52601.675 20/05/26,09:20:33,17,08,1, 11.9,1,1, 4.901, 10559.780, 195.838, 52601.758 20/05/26,09:20:33,18,08,1, 11.9,1,1, 4.901, 10559.765, 195.777, 52601.755 20/05/26,09:20:33,19,08,1, 11.9,1,1, 4.901, 10559.750, 195.782, 52601.766 20/05/26,09:20:34,00,08,1, 11.9,1,1, 4.904, 10559.696, 195.788, 52601.720 20/05/26,09:20:34,01,08,1, 11.9,1,1, 4.904, 10559.784, 195.766, 52601.701 20/05/26,09:20:34,02,08,1, 11.9,1,1, 4.904, 10559.774, 195.799, 52601.639 20/05/26,09:20:34,03,08,1, 11.9,1,1, 4.904, 10559.758, 195.747, 52601.604 20/05/26,09:20:34,04,08,1, 11.9,1,1, 4.904, 10559.767, 195.789, 52601.683 20/05/26,09:20:34,05,08,1, 11.9,1,1, 4.904, 10559.784, 195.808, 52601.759 20/05/26,09:20:34,06,08,1, 11.9,1,1, 4.904, 10559.785, 195.815, 52601.832 20/05/26,09:20:34,07,08,1, 11.9,1,1, 4.904, 10559.749, 195.823, 52601.869 20/05/26,09:20:34,08,08,1, 11.9,1,1, 4.904, 10559.739, 195.792, 52601.789 20/05/26,09:20:34,09,08,1, 11.9,1,1, 4.904, 10559.727, 195.791, 52601.770 20/05/26,09:20:34,10,08,1, 11.9,1,1, 4.904, 10559.726, 195.813, 52601.699 20/05/26,09:20:34,11,08,1, 11.9,1,1, 4.904, 10559.744, 195.799, 52601.681 20/05/26,09:20:34,12,08,1, 11.9,1,1, 4.904, 10559.713, 195.744, 52601.656 20/05/26,09:20:34,13,08,1, 11.9,1,1, 4.904, 10559.734, 195.808, 52601.740 20/05/26,09:20:34,14,08,1, 11.9,1,1, 4.904, 10559.724, 195.765, 52601.733 20/05/26,09:20:34,15,08,1, 11.9,1,1, 4.904, 10559.725, 195.776, 52601.793 20/05/26,09:20:34,16,08,1, 11.9,1,1, 4.904, 10559.734, 195.784, 52601.815 20/05/26,09:20:34,17,08,1, 11.9,1,1, 4.904, 10559.706, 195.796, 52601.825 20/05/26,09:20:34,18,08,1, 11.9,1,1, 4.904, 10559.724, 195.840, 52601.803 20/05/26,09:20:34,19,08,1, 11.9,1,1, 4.904, 10559.702, 195.788, 52601.720 20/05/26,09:20:35,00,08,1, 11.9,1,1, 4.902, 10559.646, 195.755, 52601.694 20/05/26,09:20:35,01,08,1, 11.9,1,1, 4.902, 10559.723, 195.813, 52601.694 20/05/26,09:20:35,02,08,1, 11.9,1,1, 4.902, 10559.714, 195.816, 52601.700 20/05/26,09:20:35,03,08,1, 11.9,1,1, 4.902, 10559.743, 195.856, 52601.758 20/05/26,09:20:35,04,08,1, 11.9,1,1, 4.902, 10559.707, 195.800, 52601.788 20/05/26,09:20:35,05,08,1, 11.9,1,1, 4.902, 10559.696, 195.774, 52601.827 20/05/26,09:20:35,06,08,1, 11.9,1,1, 4.902, 10559.705, 195.774, 52601.815 20/05/26,09:20:35,07,08,1, 11.9,1,1, 4.902, 10559.680, 195.768, 52601.762 20/05/26,09:20:35,08,08,1, 11.9,1,1, 4.902, 10559.704, 195.795, 52601.733 20/05/26,09:20:35,09,08,1, 11.9,1,1, 4.902, 10559.698, 195.816, 52601.656 20/05/26,09:20:35,10,08,1, 11.9,1,1, 4.902, 10559.686, 195.857, 52601.693 20/05/26,09:20:35,11,08,1, 11.9,1,1, 4.902, 10559.698, 195.749, 52601.671 20/05/26,09:20:35,12,08,1, 11.9,1,1, 4.902, 10559.689, 195.782, 52601.738 20/05/26,09:20:35,13,08,1, 11.9,1,1, 4.902, 10559.701, 195.788, 52601.787 20/05/26,09:20:35,14,08,1, 11.9,1,1, 4.902, 10559.706, 195.795, 52601.790 20/05/26,09:20:35,15,08,1, 11.9,1,1, 4.902, 10559.651, 195.751, 52601.765 20/05/26,09:20:35,16,08,1, 11.9,1,1, 4.902, 10559.692, 195.805, 52601.785 20/05/26,09:20:35,17,08,1, 11.9,1,1, 4.902, 10559.659, 195.765, 52601.461 20/05/26,09:20:35,18,08,1, 11.9,1,1, 4.902, 10559.647, 195.774, 52601.726 20/05/26,09:20:35,19,08,1, 11.9,1,1, 4.902, 10559.653, 195.755, 52601.694 20/05/26,09:20:36,00,09,1, 11.9,1,1, 4.898, 10559.646, 195.760, 52601.776 20/05/26,09:20:36,01,09,1, 11.9,1,1, 4.898, 10559.660, 195.769, 52601.762 20/05/26,09:20:36,02,09,1, 11.9,1,1, 4.898, 10559.681, 195.783, 52601.847 20/05/26,09:20:36,03,09,1, 11.9,1,1, 4.898, 10559.663, 195.789, 52601.798 20/05/26,09:20:36,04,09,1, 11.9,1,1, 4.898, 10559.637, 195.774, 52601.752 20/05/26,09:20:36,05,09,1, 11.9,1,1, 4.898, 10559.672, 195.757, 52601.714 20/05/26,09:20:36,06,09,1, 11.9,1,1, 4.898, 10559.694, 195.789, 52601.660 20/05/26,09:20:36,07,09,1, 11.9,1,1, 4.898, 10559.656, 195.774, 52601.657 20/05/26,09:20:36,08,09,1, 11.9,1,1, 4.898, 10559.689, 195.748, 52601.653 20/05/26,09:20:36,09,09,1, 11.9,1,1, 4.898, 10559.689, 195.827, 52601.695 20/05/26,09:20:36,10,09,1, 11.9,1,1, 4.898, 10559.665, 195.799, 52601.759 20/05/26,09:20:36,11,09,1, 11.9,1,1, 4.898, 10559.674, 195.829, 52601.817 20/05/26,09:20:36,12,09,1, 11.9,1,1, 4.898, 10559.656, 195.753, 52601.748 20/05/26,09:20:36,13,09,1, 11.9,1,1, 4.898, 10559.644, 195.754, 52601.766 20/05/26,09:20:36,14,09,1, 11.9,1,1, 4.898, 10559.662, 195.799, 52601.765 20/05/26,09:20:36,15,09,1, 11.9,1,1, 4.898, 10559.646, 195.761, 52601.651 20/05/26,09:20:36,16,09,1, 11.9,1,1, 4.898, 10559.615, 195.730, 52601.632 20/05/26,09:20:36,17,09,1, 11.9,1,1, 4.898, 10559.653, 195.773, 52601.671 20/05/26,09:20:36,18,09,1, 11.9,1,1, 4.898, 10559.649, 195.788, 52601.698 20/05/26,09:20:36,19,09,1, 11.9,1,1, 4.898, 10559.652, 195.760, 52601.776 20/05/26,09:20:37,00,09,1, 11.9,1,1, 4.902, 10559.629, 195.818, 52601.860 20/05/26,09:20:37,01,09,1, 11.9,1,1, 4.902, 10559.655, 195.791, 52601.843 20/05/26,09:20:37,02,09,1, 11.9,1,1, 4.902, 10559.635, 195.723, 52601.756 20/05/26,09:20:37,03,09,1, 11.9,1,1, 4.902, 10559.634, 195.794, 52601.761 20/05/26,09:20:37,04,09,1, 11.9,1,1, 4.902, 10559.647, 195.801, 52601.716 20/05/26,09:20:37,05,09,1, 11.9,1,1, 4.902, 10559.603, 195.762, 52601.642 20/05/26,09:20:37,06,09,1, 11.9,1,1, 4.902, 10559.601, 195.725, 52601.583 20/05/26,09:20:37,07,09,1, 11.9,1,1, 4.902, 10559.611, 195.740, 52601.636 20/05/26,09:20:37,08,09,1, 11.9,1,1, 4.902, 10559.625, 195.771, 52601.770 20/05/26,09:20:37,09,09,1, 11.9,1,1, 4.902, 10559.606, 195.727, 52601.758 20/05/26,09:20:37,10,09,1, 11.9,1,1, 4.902, 10559.616, 195.764, 52601.786 20/05/26,09:20:37,11,09,1, 11.9,1,1, 4.902, 10559.625, 195.742, 52601.766 20/05/26,09:20:37,12,09,1, 11.9,1,1, 4.902, 10559.618, 195.772, 52601.716 20/05/26,09:20:37,13,09,1, 11.9,1,1, 4.902, 10559.600, 195.741, 52601.677 20/05/26,09:20:37,14,09,1, 11.9,1,1, 4.902, 10559.605, 195.762, 52601.650 20/05/26,09:20:37,15,09,1, 11.9,1,1, 4.902, 10559.573, 195.696, 52601.632 20/05/26,09:20:37,16,09,1, 11.9,1,1, 4.902, 10559.572, 195.710, 52601.636 20/05/26,09:20:37,17,09,1, 11.9,1,1, 4.902, 10559.604, 195.729, 52601.738 20/05/26,09:20:37,18,09,1, 11.9,1,1, 4.902, 10559.606, 195.747, 52601.787 20/05/26,09:20:37,19,09,1, 11.9,1,1, 4.902, 10559.630, 195.818, 52601.860 20/05/26,09:20:38,00,09,1, 11.9,1,1, 4.902, 10559.537, 195.728, 52601.667 20/05/26,09:20:38,01,09,1, 11.9,1,1, 4.902, 10559.572, 195.743, 52601.744 20/05/26,09:20:38,02,09,1, 11.9,1,1, 4.902, 10559.583, 195.696, 52601.608 20/05/26,09:20:38,03,09,1, 11.9,1,1, 4.902, 10559.547, 195.690, 52601.609 20/05/26,09:20:38,04,09,1, 11.9,1,1, 4.902, 10559.604, 195.728, 52601.638 20/05/26,09:20:38,05,09,1, 11.9,1,1, 4.902, 10559.561, 195.709, 52601.665 20/05/26,09:20:38,06,09,1, 11.9,1,1, 4.902, 10559.595, 195.712, 52601.705 20/05/26,09:20:38,07,09,1, 11.9,1,1, 4.902, 10559.594, 195.718, 52601.689 20/05/26,09:20:38,08,09,1, 11.9,1,1, 4.902, 10559.571, 195.706, 52601.723 20/05/26,09:20:38,09,09,1, 11.9,1,1, 4.902, 10559.544, 195.699, 52601.653 20/05/26,09:20:38,10,09,1, 11.9,1,1, 4.902, 10559.571, 195.741, 52601.629 20/05/26,09:20:38,11,09,1, 11.9,1,1, 4.902, 10559.573, 195.761, 52601.607 20/05/26,09:20:38,12,09,1, 11.9,1,1, 4.902, 10559.583, 195.706, 52601.579 20/05/26,09:20:38,13,09,1, 11.9,1,1, 4.902, 10559.542, 195.709, 52601.631 20/05/26,09:20:38,14,09,1, 11.9,1,1, 4.902, 10559.557, 195.705, 52601.663 20/05/26,09:20:38,15,09,1, 11.9,1,1, 4.902, 10559.531, 195.758, 52601.783 20/05/26,09:20:38,16,09,1, 11.9,1,1, 4.902, 10559.531, 195.744, 52601.793 20/05/26,09:20:38,17,09,1, 11.9,1,1, 4.902, 10559.573, 195.712, 52601.767 20/05/26,09:20:38,18,09,1, 11.9,1,1, 4.902, 10559.549, 195.759, 52601.742 20/05/26,09:20:38,19,09,1, 11.9,1,1, 4.902, 10559.542, 195.728, 52601.667 20/05/26,09:20:39,00,09,1, 11.9,1,1, 4.904, 10559.479, 195.738, 52601.693 20/05/26,09:20:39,01,09,1, 11.9,1,1, 4.904, 10559.532, 195.703, 52601.573 20/05/26,09:20:39,02,09,1, 11.9,1,1, 4.904, 10559.523, 195.694, 52601.615 20/05/26,09:20:39,03,09,1, 11.9,1,1, 4.904, 10559.554, 195.760, 52601.737 20/05/26,09:20:39,04,09,1, 11.9,1,1, 4.904, 10559.526, 195.713, 52601.747 20/05/26,09:20:39,05,09,1, 11.9,1,1, 4.904, 10559.532, 195.742, 52601.771 20/05/26,09:20:39,06,09,1, 11.9,1,1, 4.904, 10559.510, 195.710, 52601.752 20/05/26,09:20:39,07,09,1, 11.9,1,1, 4.904, 10559.519, 195.712, 52601.648 20/05/26,09:20:39,08,09,1, 11.9,1,1, 4.904, 10559.487, 195.675, 52601.610 20/05/26,09:20:39,09,09,1, 11.9,1,1, 4.904, 10559.509, 195.725, 52601.607 20/05/26,09:20:39,10,09,1, 11.9,1,1, 4.904, 10559.537, 195.724, 52601.612 20/05/26,09:20:39,11,09,1, 11.9,1,1, 4.904, 10559.509, 195.715, 52601.657 20/05/26,09:20:39,12,09,1, 11.9,1,1, 4.904, 10559.497, 195.756, 52601.778 20/05/26,09:20:39,13,09,1, 11.9,1,1, 4.904, 10559.494, 195.683, 52601.709 20/05/26,09:20:39,14,09,1, 11.9,1,1, 4.904, 10559.470, 195.722, 52601.701 20/05/26,09:20:39,15,09,1, 11.9,1,1, 4.904, 10559.486, 195.708, 52601.687 20/05/26,09:20:39,16,09,1, 11.9,1,1, 4.904, 10559.472, 195.663, 52601.608 20/05/26,09:20:39,17,09,1, 11.9,1,1, 4.904, 10559.469, 195.711, 52601.592 20/05/26,09:20:39,18,09,1, 11.9,1,1, 4.904, 10559.467, 195.683, 52601.563 20/05/26,09:20:39,19,09,1, 11.9,1,1, 4.904, 10559.485, 195.738, 52601.693 20/05/26,09:20:40,00,09,1, 11.9,1,1, 4.900, 10559.429, 195.689, 52601.777 20/05/26,09:20:40,01,09,1, 11.9,1,1, 4.900, 10559.461, 195.673, 52601.731 20/05/26,09:20:40,02,09,1, 11.9,1,1, 4.900, 10559.466, 195.675, 52601.742 20/05/26,09:20:40,03,09,1, 11.9,1,1, 4.900, 10559.463, 195.690, 52601.724 20/05/26,09:20:40,04,09,1, 11.9,1,1, 4.900, 10559.488, 195.688, 52601.692 20/05/26,09:20:40,05,09,1, 11.9,1,1, 4.900, 10559.472, 195.668, 52601.597 20/05/26,09:20:40,06,09,1, 11.9,1,1, 4.900, 10559.483, 195.658, 52601.609 20/05/26,09:20:40,07,09,1, 11.9,1,1, 4.900, 10559.462, 195.681, 52601.584 20/05/26,09:20:40,08,09,1, 11.9,1,1, 4.900, 10559.434, 195.660, 52601.611 20/05/26,09:20:40,09,09,1, 11.9,1,1, 4.900, 10559.479, 195.727, 52601.698 20/05/26,09:20:40,10,09,1, 11.9,1,1, 4.900, 10559.476, 195.742, 52601.769 20/05/26,09:20:40,11,09,1, 11.9,1,1, 4.900, 10559.493, 195.730, 52601.761 20/05/26,09:20:40,12,09,1, 11.9,1,1, 4.900, 10559.497, 195.736, 52601.708 20/05/26,09:20:40,13,09,1, 11.9,1,1, 4.900, 10559.461, 195.704, 52601.674 20/05/26,09:20:40,14,09,1, 11.9,1,1, 4.900, 10559.456, 195.677, 52601.630 20/05/26,09:20:40,15,09,1, 11.9,1,1, 4.900, 10559.461, 195.697, 52601.609 20/05/26,09:20:40,16,09,1, 11.9,1,1, 4.900, 10559.454, 195.662, 52601.572 20/05/26,09:20:40,17,09,1, 11.9,1,1, 4.900, 10559.459, 195.715, 52601.651 20/05/26,09:20:40,18,09,1, 11.9,1,1, 4.900, 10559.439, 195.717, 52601.703 20/05/26,09:20:40,19,09,1, 11.9,1,1, 4.900, 10559.436, 195.689, 52601.777 20/05/26,09:20:41,00,09,1, 11.9,1,1, 4.904, 10559.412, 195.716, 52601.757 20/05/26,09:20:41,01,09,1, 11.9,1,1, 4.904, 10559.434, 195.705, 52601.776 20/05/26,09:20:41,02,09,1, 11.9,1,1, 4.904, 10559.446, 195.721, 52601.745 20/05/26,09:20:41,03,09,1, 11.9,1,1, 4.904, 10559.419, 195.711, 52601.655 20/05/26,09:20:41,04,09,1, 11.9,1,1, 4.904, 10559.428, 195.661, 52601.607 20/05/26,09:20:41,05,09,1, 11.9,1,1, 4.904, 10559.428, 195.701, 52601.598 20/05/26,09:20:41,06,09,1, 11.9,1,1, 4.904, 10559.423, 195.731, 52601.675 20/05/26,09:20:41,07,09,1, 11.9,1,1, 4.904, 10559.424, 195.713, 52601.758 20/05/26,09:20:41,08,09,1, 11.9,1,1, 4.904, 10559.377, 195.663, 52601.731 20/05/26,09:20:41,09,09,1, 11.9,1,1, 4.904, 10559.418, 195.667, 52601.752 20/05/26,09:20:41,10,09,1, 11.9,1,1, 4.904, 10559.440, 195.701, 52601.763 20/05/26,09:20:41,11,09,1, 11.9,1,1, 4.904, 10559.401, 195.678, 52601.623 20/05/26,09:20:41,12,09,1, 11.9,1,1, 4.904, 10559.402, 195.663, 52601.630 20/05/26,09:20:41,13,09,1, 11.9,1,1, 4.904, 10559.437, 195.699, 52601.653 20/05/26,09:20:41,14,09,1, 11.9,1,1, 4.904, 10559.423, 195.694, 52601.628 20/05/26,09:20:41,15,09,1, 11.9,1,1, 4.904, 10559.433, 195.707, 52601.675 20/05/26,09:20:41,16,09,1, 11.9,1,1, 4.904, 10559.403, 195.708, 52601.763 20/05/26,09:20:41,17,09,1, 11.9,1,1, 4.904, 10559.418, 195.676, 52601.744 20/05/26,09:20:41,18,09,1, 11.9,1,1, 4.904, 10559.383, 195.694, 52601.794 20/05/26,09:20:41,19,09,1, 11.9,1,1, 4.904, 10559.413, 195.716, 52601.757 20/05/26,09:20:42,00,09,1, 11.8,1,1, 4.907, 10559.371, 195.715, 52601.646 20/05/26,09:20:42,01,09,1, 11.8,1,1, 4.907, 10559.397, 195.655, 52601.637 20/05/26,09:20:42,02,09,1, 11.8,1,1, 4.907, 10559.389, 195.698, 52601.661 20/05/26,09:20:42,03,09,1, 11.8,1,1, 4.907, 10559.417, 195.717, 52601.702 20/05/26,09:20:42,04,09,1, 11.8,1,1, 4.907, 10559.397, 195.675, 52601.701 20/05/26,09:20:42,05,09,1, 11.8,1,1, 4.907, 10559.351, 195.666, 52601.717 20/05/26,09:20:42,06,09,1, 11.8,1,1, 4.907, 10559.381, 195.664, 52601.741 20/05/26,09:20:42,07,09,1, 11.8,1,1, 4.907, 10559.356, 195.671, 52601.730 20/05/26,09:20:42,08,09,1, 11.8,1,1, 4.907, 10559.380, 195.661, 52601.676 20/05/26,09:20:42,09,09,1, 11.8,1,1, 4.907, 10559.361, 195.639, 52601.670 20/05/26,09:20:42,10,09,1, 11.8,1,1, 4.907, 10559.394, 195.669, 52601.661 20/05/26,09:20:42,11,09,1, 11.8,1,1, 4.907, 10559.386, 195.652, 52601.586 20/05/26,09:20:42,12,09,1, 11.8,1,1, 4.907, 10559.369, 195.654, 52601.658 20/05/26,09:20:42,13,09,1, 11.8,1,1, 4.907, 10559.357, 195.648, 52601.678 20/05/26,09:20:42,14,09,1, 11.8,1,1, 4.907, 10559.380, 195.688, 52601.751 20/05/26,09:20:42,15,09,1, 11.8,1,1, 4.907, 10559.367, 195.685, 52601.758 20/05/26,09:20:42,16,09,1, 11.8,1,1, 4.907, 10559.366, 195.640, 52601.722 20/05/26,09:20:42,17,09,1, 11.8,1,1, 4.907, 10559.352, 195.673, 52601.691 20/05/26,09:20:42,18,09,1, 11.8,1,1, 4.907, 10559.380, 195.682, 52601.671 20/05/26,09:20:42,19,09,1, 11.8,1,1, 4.907, 10559.375, 195.715, 52601.646 20/05/26,09:20:43,00,09,1, 11.9,1,1, 4.903, 10559.329, 195.715, 52601.680 20/05/26,09:20:43,01,09,1, 11.9,1,1, 4.903, 10559.338, 195.628, 52601.607 20/05/26,09:20:43,02,09,1, 11.9,1,1, 4.903, 10559.360, 195.708, 52601.714 20/05/26,09:20:43,03,09,1, 11.9,1,1, 4.903, 10559.381, 195.717, 52601.730 20/05/26,09:20:43,04,09,1, 11.9,1,1, 4.903, 10559.347, 195.722, 52601.770 20/05/26,09:20:43,05,09,1, 11.9,1,1, 4.903, 10559.367, 195.721, 52601.764 20/05/26,09:20:43,06,09,1, 11.9,1,1, 4.903, 10559.350, 195.691, 52601.692 20/05/26,09:20:43,07,09,1, 11.9,1,1, 4.903, 10559.328, 195.713, 52601.681 20/05/26,09:20:43,08,09,1, 11.9,1,1, 4.903, 10559.319, 195.632, 52601.597 20/05/26,09:20:43,09,09,1, 11.9,1,1, 4.903, 10559.336, 195.639, 52601.601 20/05/26,09:20:43,10,09,1, 11.9,1,1, 4.903, 10559.337, 195.688, 52601.646 20/05/26,09:20:43,11,09,1, 11.9,1,1, 4.903, 10559.352, 195.719, 52601.700 20/05/26,09:20:43,12,09,1, 11.9,1,1, 4.903, 10559.360, 195.720, 52601.730 20/05/26,09:20:43,13,09,1, 11.9,1,1, 4.903, 10559.337, 195.705, 52601.772 20/05/26,09:20:43,14,09,1, 11.9,1,1, 4.903, 10559.333, 195.675, 52601.768 20/05/26,09:20:43,15,09,1, 11.9,1,1, 4.903, 10559.302, 195.688, 52601.656 20/05/26,09:20:43,16,09,1, 11.9,1,1, 4.903, 10559.324, 195.713, 52601.686 20/05/26,09:20:43,17,09,1, 11.9,1,1, 4.903, 10559.325, 195.665, 52601.598 20/05/26,09:20:43,18,09,1, 11.9,1,1, 4.903, 10559.321, 195.679, 52601.590 20/05/26,09:20:43,19,09,1, 11.9,1,1, 4.903, 10559.331, 195.715, 52601.680 20/05/26,09:20:44,00,09,1, 11.8,1,1, 4.905, 10559.254, 195.664, 52601.706 20/05/26,09:20:44,01,09,1, 11.8,1,1, 4.905, 10559.334, 195.690, 52601.716 20/05/26,09:20:44,02,09,1, 11.8,1,1, 4.905, 10559.305, 195.668, 52601.771 20/05/26,09:20:44,03,09,1, 11.8,1,1, 4.905, 10559.303, 195.697, 52601.753 20/05/26,09:20:44,04,09,1, 11.8,1,1, 4.905, 10559.294, 195.669, 52601.670 20/05/26,09:20:44,05,09,1, 11.8,1,1, 4.905, 10559.316, 195.693, 52601.639 20/05/26,09:20:44,06,09,1, 11.8,1,1, 4.905, 10559.287, 195.673, 52601.577 20/05/26,09:20:44,07,09,1, 11.8,1,1, 4.905, 10559.289, 195.655, 52601.559 20/05/26,09:20:44,08,09,1, 11.8,1,1, 4.905, 10559.277, 195.622, 52601.557 20/05/26,09:20:44,09,09,1, 11.8,1,1, 4.905, 10559.284, 195.675, 52601.683 20/05/26,09:20:44,10,09,1, 11.8,1,1, 4.905, 10559.291, 195.673, 52601.699 20/05/26,09:20:44,11,09,1, 11.8,1,1, 4.905, 10559.290, 195.693, 52601.774 20/05/26,09:20:44,12,09,1, 11.8,1,1, 4.905, 10559.237, 195.665, 52601.677 20/05/26,09:20:44,13,09,1, 11.8,1,1, 4.905, 10559.270, 195.660, 52601.623 20/05/26,09:20:44,14,09,1, 11.8,1,1, 4.905, 10559.246, 195.624, 52601.583 20/05/26,09:20:44,15,09,1, 11.8,1,1, 4.905, 10559.282, 195.670, 52601.564 20/05/26,09:20:44,16,09,1, 11.8,1,1, 4.905, 10559.296, 195.668, 52601.581 20/05/26,09:20:44,17,09,1, 11.8,1,1, 4.905, 10559.303, 195.702, 52601.636 20/05/26,09:20:44,18,09,1, 11.8,1,1, 4.905, 10559.298, 195.683, 52601.683 20/05/26,09:20:44,19,09,1, 11.8,1,1, 4.905, 10559.259, 195.664, 52601.706 20/05/26,09:20:45,00,09,1, 11.8,1,1, 4.904, 10559.212, 195.578, 52601.619 20/05/26,09:20:45,01,09,1, 11.8,1,1, 4.904, 10559.231, 195.631, 52601.702 20/05/26,09:20:45,02,09,1, 11.8,1,1, 4.904, 10559.265, 195.595, 52601.630 20/05/26,09:20:45,03,09,1, 11.8,1,1, 4.904, 10559.258, 195.650, 52601.574 20/05/26,09:20:45,04,09,1, 11.8,1,1, 4.904, 10559.244, 195.704, 52601.566 20/05/26,09:20:45,05,09,1, 11.8,1,1, 4.904, 10559.233, 195.638, 52601.561 20/05/26,09:20:45,06,09,1, 11.8,1,1, 4.904, 10559.258, 195.661, 52601.676 20/05/26,09:20:45,07,09,1, 11.8,1,1, 4.904, 10559.227, 195.619, 52601.695 20/05/26,09:20:45,08,09,1, 11.8,1,1, 4.904, 10559.251, 195.674, 52601.793 20/05/26,09:20:45,09,09,1, 11.8,1,1, 4.904, 10559.263, 195.697, 52601.769 20/05/26,09:20:45,10,09,1, 11.8,1,1, 4.904, 10559.234, 195.657, 52601.681 20/05/26,09:20:45,11,09,1, 11.8,1,1, 4.904, 10559.233, 195.672, 52601.662 20/05/26,09:20:45,12,09,1, 11.8,1,1, 4.904, 10559.238, 195.638, 52601.593 20/05/26,09:20:45,13,09,1, 11.8,1,1, 4.904, 10559.262, 195.750, 52601.883 20/05/26,09:20:45,14,09,1, 11.8,1,1, 4.904, 10559.267, 195.690, 52601.663 20/05/26,09:20:45,15,09,1, 11.8,1,1, 4.904, 10559.238, 195.623, 52601.634 20/05/26,09:20:45,16,09,1, 11.8,1,1, 4.904, 10559.260, 195.616, 52601.610 20/05/26,09:20:45,17,09,1, 11.8,1,1, 4.904, 10559.246, 195.689, 52601.793 20/05/26,09:20:45,18,09,1, 11.8,1,1, 4.904, 10559.230, 195.660, 52601.702 20/05/26,09:20:45,19,09,1, 11.8,1,1, 4.904, 10559.212, 195.578, 52601.619 20/05/26,09:20:46,00,09,1, 11.9,1,1, 4.905, 10559.170, 195.675, 52601.665 20/05/26,09:20:46,01,09,1, 11.9,1,1, 4.905, 10559.234, 195.644, 52601.621 20/05/26,09:20:46,02,09,1, 11.9,1,1, 4.905, 10559.219, 195.629, 52601.577 20/05/26,09:20:46,03,09,1, 11.9,1,1, 4.905, 10559.213, 195.628, 52601.638 20/05/26,09:20:46,04,09,1, 11.9,1,1, 4.905, 10559.204, 195.640, 52601.660 20/05/26,09:20:46,05,09,1, 11.9,1,1, 4.905, 10559.209, 195.684, 52601.781 20/05/26,09:20:46,06,09,1, 11.9,1,1, 4.905, 10559.180, 195.626, 52601.730 20/05/26,09:20:46,07,09,1, 11.9,1,1, 4.905, 10559.222, 195.667, 52601.730 20/05/26,09:20:46,08,09,1, 11.9,1,1, 4.905, 10559.191, 195.660, 52601.654 20/05/26,09:20:46,09,09,1, 11.9,1,1, 4.905, 10559.189, 195.642, 52601.615 20/05/26,09:20:46,10,09,1, 11.9,1,1, 4.905, 10559.210, 195.666, 52601.588 20/05/26,09:20:46,11,09,1, 11.9,1,1, 4.905, 10559.199, 195.655, 52601.577 20/05/26,09:20:46,12,09,1, 11.9,1,1, 4.905, 10559.203, 195.631, 52601.583 20/05/26,09:20:46,13,09,1, 11.9,1,1, 4.905, 10559.206, 195.568, 52601.718 20/05/26,09:20:46,14,09,1, 11.9,1,1, 4.905, 10559.183, 195.634, 52601.777 20/05/26,09:20:46,15,09,1, 11.9,1,1, 4.905, 10559.152, 195.609, 52601.729 20/05/26,09:20:46,16,09,1, 11.9,1,1, 4.905, 10559.163, 195.690, 52601.733 20/05/26,09:20:46,17,09,1, 11.9,1,1, 4.905, 10559.178, 195.585, 52601.660 20/05/26,09:20:46,18,09,1, 11.9,1,1, 4.905, 10559.202, 195.647, 52601.704 20/05/26,09:20:46,19,09,1, 11.9,1,1, 4.905, 10559.176, 195.675, 52601.665 20/05/26,09:20:47,00,09,1, 11.9,1,1, 4.902, 10559.129, 195.642, 52601.697 20/05/26,09:20:47,01,09,1, 11.9,1,1, 4.902, 10559.201, 195.664, 52601.686 20/05/26,09:20:47,02,09,1, 11.9,1,1, 4.902, 10559.187, 195.656, 52601.811 20/05/26,09:20:47,03,09,1, 11.9,1,1, 4.902, 10559.147, 195.632, 52601.747 20/05/26,09:20:47,04,09,1, 11.9,1,1, 4.902, 10559.180, 195.678, 52601.830 20/05/26,09:20:47,05,09,1, 11.9,1,1, 4.902, 10559.172, 195.622, 52601.785 20/05/26,09:20:47,06,09,1, 11.9,1,1, 4.902, 10559.155, 195.657, 52601.707 20/05/26,09:20:47,07,09,1, 11.9,1,1, 4.902, 10559.165, 195.582, 52601.635 20/05/26,09:20:47,08,09,1, 11.9,1,1, 4.902, 10559.139, 195.599, 52601.615 20/05/26,09:20:47,09,09,1, 11.9,1,1, 4.902, 10559.169, 195.639, 52601.688 20/05/26,09:20:47,10,09,1, 11.9,1,1, 4.902, 10559.145, 195.624, 52601.661 20/05/26,09:20:47,11,09,1, 11.9,1,1, 4.902, 10559.158, 195.666, 52601.775 20/05/26,09:20:47,12,09,1, 11.9,1,1, 4.902, 10559.134, 195.655, 52601.774 20/05/26,09:20:47,13,09,1, 11.9,1,1, 4.902, 10559.131, 195.600, 52601.742 20/05/26,09:20:47,14,09,1, 11.9,1,1, 4.902, 10559.118, 195.605, 52601.699 20/05/26,09:20:47,15,09,1, 11.9,1,1, 4.902, 10559.152, 195.650, 52601.694 20/05/26,09:20:47,16,09,1, 11.9,1,1, 4.902, 10559.145, 195.637, 52601.598 20/05/26,09:20:47,17,09,1, 11.9,1,1, 4.902, 10559.121, 195.618, 52601.561 20/05/26,09:20:47,18,09,1, 11.9,1,1, 4.902, 10559.148, 195.605, 52601.585 20/05/26,09:20:47,19,09,1, 11.9,1,1, 4.902, 10559.135, 195.642, 52601.697 20/05/26,09:20:48,00,09,1, 11.9,1,1, 4.906, 10559.070, 195.589, 52601.688 20/05/26,09:20:48,01,09,1, 11.9,1,1, 4.906, 10559.153, 195.638, 52601.748 20/05/26,09:20:48,02,09,1, 11.9,1,1, 4.906, 10559.113, 195.605, 52601.708 20/05/26,09:20:48,03,09,1, 11.9,1,1, 4.906, 10559.124, 195.639, 52601.685 20/05/26,09:20:48,04,09,1, 11.9,1,1, 4.906, 10559.112, 195.618, 52601.640 20/05/26,09:20:48,05,09,1, 11.9,1,1, 4.906, 10559.112, 195.603, 52601.570 20/05/26,09:20:48,06,09,1, 11.9,1,1, 4.906, 10559.114, 195.622, 52601.553 20/05/26,09:20:48,07,09,1, 11.9,1,1, 4.906, 10559.118, 195.612, 52601.594 20/05/26,09:20:48,08,09,1, 11.9,1,1, 4.906, 10559.119, 195.650, 52601.684 20/05/26,09:20:48,09,09,1, 11.9,1,1, 4.906, 10559.087, 195.633, 52601.727 20/05/26,09:20:48,10,09,1, 11.9,1,1, 4.906, 10559.087, 195.587, 52601.727 20/05/26,09:20:48,11,09,1, 11.9,1,1, 4.906, 10559.111, 195.624, 52601.719 20/05/26,09:20:48,12,09,1, 11.9,1,1, 4.906, 10559.115, 195.617, 52601.721 20/05/26,09:20:48,13,09,1, 11.9,1,1, 4.906, 10559.088, 195.585, 52601.605 20/05/26,09:20:48,14,09,1, 11.9,1,1, 4.906, 10559.120, 195.612, 52601.583 20/05/26,09:20:48,15,09,1, 11.9,1,1, 4.906, 10559.078, 195.607, 52601.545 20/05/26,09:20:48,16,09,1, 11.9,1,1, 4.906, 10559.072, 195.626, 52601.600 20/05/26,09:20:48,17,09,1, 11.9,1,1, 4.906, 10559.109, 195.608, 52601.692 20/05/26,09:20:48,18,09,1, 11.9,1,1, 4.906, 10559.119, 195.618, 52601.718 20/05/26,09:20:48,19,09,1, 11.9,1,1, 4.906, 10559.071, 195.589, 52601.688 20/05/26,09:20:49,00,09,1, 11.9,1,1, 4.904, 10559.028, 195.563, 52601.648 20/05/26,09:20:49,01,09,1, 11.9,1,1, 4.904, 10559.086, 195.624, 52601.721 20/05/26,09:20:49,02,09,1, 11.9,1,1, 4.904, 10559.034, 195.563, 52601.638 20/05/26,09:20:49,03,09,1, 11.9,1,1, 4.904, 10559.087, 195.599, 52601.613 20/05/26,09:20:49,04,09,1, 11.9,1,1, 4.904, 10559.086, 195.607, 52601.625 20/05/26,09:20:49,05,09,1, 11.9,1,1, 4.904, 10559.093, 195.609, 52601.676 20/05/26,09:20:49,06,09,1, 11.9,1,1, 4.904, 10559.099, 195.580, 52601.677 20/05/26,09:20:49,07,09,1, 11.9,1,1, 4.904, 10559.080, 195.649, 52601.778 20/05/26,09:20:49,08,09,1, 11.9,1,1, 4.904, 10559.072, 195.626, 52601.785 20/05/26,09:20:49,09,09,1, 11.9,1,1, 4.904, 10559.067, 195.590, 52601.766 20/05/26,09:20:49,10,09,1, 11.9,1,1, 4.904, 10559.062, 195.590, 52601.671 20/05/26,09:20:49,11,09,1, 11.9,1,1, 4.904, 10559.065, 195.605, 52601.654 20/05/26,09:20:49,12,09,1, 11.9,1,1, 4.904, 10559.063, 195.585, 52601.633 20/05/26,09:20:49,13,09,1, 11.9,1,1, 4.904, 10559.046, 195.566, 52601.573 20/05/26,09:20:49,14,09,1, 11.9,1,1, 4.904, 10559.062, 195.608, 52601.645 20/05/26,09:20:49,15,09,1, 11.9,1,1, 4.904, 10559.073, 195.620, 52601.728 20/05/26,09:20:49,16,09,1, 11.9,1,1, 4.904, 10559.071, 195.605, 52601.683 20/05/26,09:20:49,17,09,1, 11.9,1,1, 4.904, 10559.053, 195.649, 52601.721 20/05/26,09:20:49,18,09,1, 11.9,1,1, 4.904, 10559.014, 195.586, 52601.667 20/05/26,09:20:49,19,09,1, 11.9,1,1, 4.904, 10559.029, 195.563, 52601.648 20/05/26,09:20:50,00,08,1, 11.9,1,1, 4.906, 10559.020, 195.574, 52601.619 20/05/26,09:20:50,01,08,1, 11.9,1,1, 4.906, 10559.043, 195.629, 52601.614 20/05/26,09:20:50,02,08,1, 11.9,1,1, 4.906, 10559.036, 195.599, 52601.608 20/05/26,09:20:50,03,08,1, 11.9,1,1, 4.906, 10559.038, 195.583, 52601.597 20/05/26,09:20:50,04,08,1, 11.9,1,1, 4.906, 10559.044, 195.619, 52601.705 20/05/26,09:20:50,05,08,1, 11.9,1,1, 4.906, 10559.055, 195.608, 52601.781 20/05/26,09:20:50,06,08,1, 11.9,1,1, 4.906, 10559.041, 195.614, 52601.801 20/05/26,09:20:50,07,08,1, 11.9,1,1, 4.906, 10559.049, 195.617, 52601.706 20/05/26,09:20:50,08,08,1, 11.9,1,1, 4.906, 10559.023, 195.556, 52601.589 20/05/26,09:20:50,09,08,1, 11.9,1,1, 4.906, 10558.992, 195.552, 52601.593 20/05/26,09:20:50,10,08,1, 11.9,1,1, 4.906, 10559.034, 195.582, 52601.601 20/05/26,09:20:50,11,08,1, 11.9,1,1, 4.906, 10559.004, 195.573, 52601.585 20/05/26,09:20:50,12,08,1, 11.9,1,1, 4.906, 10559.007, 195.578, 52601.623 20/05/26,09:20:50,13,08,1, 11.9,1,1, 4.906, 10558.999, 195.590, 52601.661 20/05/26,09:20:50,14,08,1, 11.9,1,1, 4.906, 10558.992, 195.568, 52601.664 20/05/26,09:20:50,15,08,1, 11.9,1,1, 4.906, 10558.993, 195.632, 52601.731 20/05/26,09:20:50,16,08,1, 11.9,1,1, 4.906, 10558.998, 195.606, 52601.715 20/05/26,09:20:50,17,08,1, 11.9,1,1, 4.906, 10559.001, 195.617, 52601.667 20/05/26,09:20:50,18,08,1, 11.9,1,1, 4.906, 10559.001, 195.527, 52601.576 20/05/26,09:20:50,19,08,1, 11.9,1,1, 4.906, 10559.028, 195.574, 52601.619 20/05/26,09:20:51,00,09,1, 11.9,1,1, 4.904, 10558.978, 195.610, 52601.728 20/05/26,09:20:51,01,09,1, 11.9,1,1, 4.904, 10559.013, 195.573, 52601.704 20/05/26,09:20:51,02,09,1, 11.9,1,1, 4.904, 10558.995, 195.590, 52601.694 20/05/26,09:20:51,03,09,1, 11.9,1,1, 4.904, 10559.021, 195.600, 52601.734 20/05/26,09:20:51,04,09,1, 11.9,1,1, 4.904, 10559.004, 195.592, 52601.720 20/05/26,09:20:51,05,09,1, 11.9,1,1, 4.904, 10559.005, 195.607, 52601.690 20/05/26,09:20:51,06,09,1, 11.9,1,1, 4.904, 10558.985, 195.621, 52601.628 20/05/26,09:20:51,07,09,1, 11.9,1,1, 4.904, 10558.984, 195.579, 52601.576 20/05/26,09:20:51,08,09,1, 11.9,1,1, 4.904, 10559.019, 195.612, 52601.620 20/05/26,09:20:51,09,09,1, 11.9,1,1, 4.904, 10558.986, 195.592, 52601.581 20/05/26,09:20:51,10,09,1, 11.9,1,1, 4.904, 10558.980, 195.559, 52601.623 20/05/26,09:20:51,11,09,1, 11.9,1,1, 4.904, 10558.964, 195.564, 52601.702 20/05/26,09:20:51,12,09,1, 11.9,1,1, 4.904, 10558.980, 195.594, 52601.766 20/05/26,09:20:51,13,09,1, 11.9,1,1, 4.904, 10558.984, 195.583, 52601.728 20/05/26,09:20:51,14,09,1, 11.9,1,1, 4.904, 10558.973, 195.595, 52601.662 20/05/26,09:20:51,15,09,1, 11.9,1,1, 4.904, 10558.966, 195.543, 52601.598 20/05/26,09:20:51,16,09,1, 11.9,1,1, 4.904, 10558.968, 195.541, 52601.602 20/05/26,09:20:51,17,09,1, 11.9,1,1, 4.904, 10558.953, 195.542, 52601.571 20/05/26,09:20:51,18,09,1, 11.9,1,1, 4.904, 10558.968, 195.566, 52601.628 20/05/26,09:20:51,19,09,1, 11.9,1,1, 4.904, 10558.982, 195.610, 52601.728 20/05/26,09:20:52,00,09,1, 11.8,1,1, 4.906, 10558.912, 195.533, 52601.758 20/05/26,09:20:52,01,09,1, 11.8,1,1, 4.906, 10558.966, 195.599, 52601.748 20/05/26,09:20:52,02,09,1, 11.8,1,1, 4.906, 10558.975, 195.585, 52601.749 20/05/26,09:20:52,03,09,1, 11.8,1,1, 4.906, 10558.970, 195.609, 52601.718 20/05/26,09:20:52,04,09,1, 11.8,1,1, 4.906, 10558.951, 195.544, 52601.622 20/05/26,09:20:52,05,09,1, 11.8,1,1, 4.906, 10558.972, 195.592, 52601.611 20/05/26,09:20:52,06,09,1, 11.8,1,1, 4.906, 10558.981, 195.590, 52601.651 20/05/26,09:20:52,07,09,1, 11.8,1,1, 4.906, 10558.942, 195.548, 52601.632 20/05/26,09:20:52,08,09,1, 11.8,1,1, 4.906, 10558.964, 195.554, 52601.753 20/05/26,09:20:52,09,09,1, 11.8,1,1, 4.906, 10558.970, 195.585, 52601.728 20/05/26,09:20:52,10,09,1, 11.8,1,1, 4.906, 10558.954, 195.545, 52601.853 20/05/26,09:20:52,11,09,1, 11.8,1,1, 4.906, 10558.945, 195.573, 52601.827 20/05/26,09:20:52,12,09,1, 11.8,1,1, 4.906, 10558.940, 195.583, 52601.759 20/05/26,09:20:52,13,09,1, 11.8,1,1, 4.906, 10558.967, 195.586, 52601.663 20/05/26,09:20:52,14,09,1, 11.8,1,1, 4.906, 10558.913, 195.510, 52601.558 20/05/26,09:20:52,15,09,1, 11.8,1,1, 4.906, 10558.922, 195.535, 52601.637 20/05/26,09:20:52,16,09,1, 11.8,1,1, 4.906, 10558.932, 195.510, 52601.665 20/05/26,09:20:52,17,09,1, 11.8,1,1, 4.906, 10558.907, 195.528, 52601.702 20/05/26,09:20:52,18,09,1, 11.8,1,1, 4.906, 10558.924, 195.535, 52601.754 20/05/26,09:20:52,19,09,1, 11.8,1,1, 4.906, 10558.920, 195.533, 52601.758 20/05/26,09:20:53,00,09,1, 11.9,1,1, 4.904, 10558.870, 195.535, 52601.658 20/05/26,09:20:53,01,09,1, 11.9,1,1, 4.904, 10558.910, 195.549, 52601.724 20/05/26,09:20:53,02,09,1, 11.9,1,1, 4.904, 10558.912, 195.529, 52601.623 20/05/26,09:20:53,03,09,1, 11.9,1,1, 4.904, 10558.901, 195.504, 52601.591 20/05/26,09:20:53,04,09,1, 11.9,1,1, 4.904, 10558.917, 195.524, 52601.638 20/05/26,09:20:53,05,09,1, 11.9,1,1, 4.904, 10558.918, 195.594, 52601.702 20/05/26,09:20:53,06,09,1, 11.9,1,1, 4.904, 10558.903, 195.546, 52601.699 20/05/26,09:20:53,07,09,1, 11.9,1,1, 4.904, 10558.925, 195.544, 52601.795 20/05/26,09:20:53,08,09,1, 11.9,1,1, 4.904, 10558.919, 195.582, 52601.742 20/05/26,09:20:53,09,09,1, 11.9,1,1, 4.904, 10558.891, 195.537, 52601.743 20/05/26,09:20:53,10,09,1, 11.9,1,1, 4.904, 10558.908, 195.553, 52601.683 20/05/26,09:20:53,11,09,1, 11.9,1,1, 4.904, 10558.916, 195.555, 52601.695 20/05/26,09:20:53,12,09,1, 11.9,1,1, 4.904, 10558.939, 195.569, 52601.682 20/05/26,09:20:53,13,09,1, 11.9,1,1, 4.904, 10558.907, 195.571, 52601.651 20/05/26,09:20:53,14,09,1, 11.9,1,1, 4.904, 10558.900, 195.564, 52601.682 20/05/26,09:20:53,15,09,1, 11.9,1,1, 4.904, 10558.902, 195.542, 52601.781 20/05/26,09:20:53,16,09,1, 11.9,1,1, 4.904, 10558.902, 195.581, 52601.790 20/05/26,09:20:53,17,09,1, 11.9,1,1, 4.904, 10558.902, 195.538, 52601.785 20/05/26,09:20:53,18,09,1, 11.9,1,1, 4.904, 10558.902, 195.599, 52601.758 20/05/26,09:20:53,19,09,1, 11.9,1,1, 4.904, 10558.875, 195.535, 52601.658 20/05/26,09:20:54,00,09,1, 11.9,1,1, 4.909, 10558.861, 195.529, 52601.624 20/05/26,09:20:54,01,09,1, 11.9,1,1, 4.909, 10558.881, 195.560, 52601.630 20/05/26,09:20:54,02,09,1, 11.9,1,1, 4.909, 10558.893, 195.571, 52601.653 20/05/26,09:20:54,03,09,1, 11.9,1,1, 4.909, 10558.873, 195.602, 52601.704 20/05/26,09:20:54,04,09,1, 11.9,1,1, 4.909, 10558.860, 195.546, 52601.710 20/05/26,09:20:54,05,09,1, 11.9,1,1, 4.909, 10558.875, 195.576, 52601.758 20/05/26,09:20:54,06,09,1, 11.9,1,1, 4.909, 10558.867, 195.587, 52601.794 20/05/26,09:20:54,07,09,1, 11.9,1,1, 4.909, 10558.879, 195.595, 52601.717 20/05/26,09:20:54,08,09,1, 11.9,1,1, 4.909, 10558.873, 195.541, 52601.614 20/05/26,09:20:54,09,09,1, 11.9,1,1, 4.909, 10558.868, 195.558, 52601.595 20/05/26,09:20:54,10,09,1, 11.9,1,1, 4.909, 10558.847, 195.535, 52601.549 20/05/26,09:20:54,11,09,1, 11.9,1,1, 4.909, 10558.878, 195.531, 52601.591 20/05/26,09:20:54,12,09,1, 11.9,1,1, 4.909, 10558.844, 195.544, 52601.657 20/05/26,09:20:54,13,09,1, 11.9,1,1, 4.909, 10558.857, 195.545, 52601.710 20/05/26,09:20:54,14,09,1, 11.9,1,1, 4.909, 10558.870, 195.551, 52601.726 20/05/26,09:20:54,15,09,1, 11.9,1,1, 4.909, 10558.846, 195.506, 52601.671 20/05/26,09:20:54,16,09,1, 11.9,1,1, 4.909, 10558.841, 195.545, 52601.682 20/05/26,09:20:54,17,09,1, 11.9,1,1, 4.909, 10558.831, 195.566, 52601.665 20/05/26,09:20:54,18,09,1, 11.9,1,1, 4.909, 10558.882, 195.543, 52601.653 20/05/26,09:20:54,19,09,1, 11.9,1,1, 4.909, 10558.868, 195.529, 52601.624 20/05/26,09:20:55,00,09,1, 11.8,1,1, 4.903, 10558.836, 195.520, 52601.737 20/05/26,09:20:55,01,09,1, 11.8,1,1, 4.903, 10558.855, 195.536, 52601.648 20/05/26,09:20:55,02,09,1, 11.8,1,1, 4.903, 10558.878, 195.537, 52601.679 20/05/26,09:20:55,03,09,1, 11.8,1,1, 4.903, 10558.833, 195.572, 52601.845 20/05/26,09:20:55,04,09,1, 11.8,1,1, 4.903, 10558.829, 195.534, 52601.765 20/05/26,09:20:55,05,09,1, 11.8,1,1, 4.903, 10558.823, 195.482, 52601.633 20/05/26,09:20:55,06,09,1, 11.8,1,1, 4.903, 10558.846, 195.497, 52601.603 20/05/26,09:20:55,07,09,1, 11.8,1,1, 4.903, 10558.839, 195.514, 52601.607 20/05/26,09:20:55,08,09,1, 11.8,1,1, 4.903, 10558.810, 195.512, 52601.647 20/05/26,09:20:55,09,09,1, 11.8,1,1, 4.903, 10558.853, 195.525, 52601.738 20/05/26,09:20:55,10,09,1, 11.8,1,1, 4.903, 10558.842, 195.580, 52601.832 20/05/26,09:20:55,11,09,1, 11.8,1,1, 4.903, 10558.849, 195.562, 52601.822 20/05/26,09:20:55,12,09,1, 11.8,1,1, 4.903, 10558.834, 195.584, 52601.875 20/05/26,09:20:55,13,09,1, 11.8,1,1, 4.903, 10558.861, 195.561, 52601.894 20/05/26,09:20:55,14,09,1, 11.8,1,1, 4.903, 10558.801, 195.509, 52601.742 20/05/26,09:20:55,15,09,1, 11.8,1,1, 4.903, 10558.829, 195.575, 52601.731 20/05/26,09:20:55,16,09,1, 11.8,1,1, 4.903, 10558.836, 195.515, 52601.675 20/05/26,09:20:55,17,09,1, 11.8,1,1, 4.903, 10558.835, 195.528, 52601.675 20/05/26,09:20:55,18,09,1, 11.8,1,1, 4.903, 10558.793, 195.509, 52601.663 20/05/26,09:20:55,19,09,1, 11.8,1,1, 4.903, 10558.844, 195.520, 52601.737 20/05/26,09:20:56,00,09,1, 11.9,1,1, 4.901, 10558.786, 195.556, 52601.897 20/05/26,09:20:56,01,09,1, 11.9,1,1, 4.901, 10558.832, 195.571, 52601.862 20/05/26,09:20:56,02,09,1, 11.9,1,1, 4.901, 10558.832, 195.530, 52601.830 20/05/26,09:20:56,03,09,1, 11.9,1,1, 4.901, 10558.813, 195.496, 52601.767 20/05/26,09:20:56,04,09,1, 11.9,1,1, 4.901, 10558.782, 195.552, 52601.917 20/05/26,09:20:56,05,09,1, 11.9,1,1, 4.901, 10558.796, 195.547, 52601.721 20/05/26,09:20:56,06,09,1, 11.9,1,1, 4.901, 10558.793, 195.555, 52601.725 20/05/26,09:20:56,07,09,1, 11.9,1,1, 4.901, 10558.821, 195.556, 52601.807 20/05/26,09:20:56,08,09,1, 11.9,1,1, 4.901, 10558.816, 195.522, 52601.735 20/05/26,09:20:56,09,09,1, 11.9,1,1, 4.901, 10558.785, 195.521, 52601.803 20/05/26,09:20:56,10,09,1, 11.9,1,1, 4.901, 10558.820, 195.564, 52601.847 20/05/26,09:20:56,11,09,1, 11.9,1,1, 4.901, 10558.809, 195.556, 52601.822 20/05/26,09:20:56,12,09,1, 11.9,1,1, 4.901, 10558.802, 195.545, 52601.808 20/05/26,09:20:56,13,09,1, 11.9,1,1, 4.901, 10558.816, 195.557, 52601.729 20/05/26,09:20:56,14,09,1, 11.9,1,1, 4.901, 10558.826, 195.544, 52601.681 20/05/26,09:20:56,15,09,1, 11.9,1,1, 4.901, 10558.825, 195.543, 52601.698 20/05/26,09:20:56,16,09,1, 11.9,1,1, 4.901, 10558.795, 195.526, 52601.738 20/05/26,09:20:56,17,09,1, 11.9,1,1, 4.901, 10558.800, 195.517, 52601.765 20/05/26,09:20:56,18,09,1, 11.9,1,1, 4.901, 10558.786, 195.541, 52601.900 20/05/26,09:20:56,19,09,1, 11.9,1,1, 4.901, 10558.792, 195.556, 52601.897 20/05/26,09:20:57,00,09,1, 11.9,1,1, 4.901, 10558.778, 195.509, 52601.687 20/05/26,09:20:57,01,09,1, 11.9,1,1, 4.901, 10558.813, 195.535, 52601.805 20/05/26,09:20:57,02,09,1, 11.9,1,1, 4.901, 10558.788, 195.509, 52601.650 20/05/26,09:20:57,03,09,1, 11.9,1,1, 4.901, 10558.787, 195.517, 52601.658 20/05/26,09:20:57,04,09,1, 11.9,1,1, 4.901, 10558.800, 195.547, 52601.716 20/05/26,09:20:57,05,09,1, 11.9,1,1, 4.901, 10558.765, 195.473, 52601.738 20/05/26,09:20:57,06,09,1, 11.9,1,1, 4.901, 10558.802, 195.509, 52601.749 20/05/26,09:20:57,07,09,1, 11.9,1,1, 4.901, 10558.772, 195.506, 52601.777 20/05/26,09:20:57,08,09,1, 11.9,1,1, 4.901, 10558.771, 195.518, 52601.770 20/05/26,09:20:57,09,09,1, 11.9,1,1, 4.901, 10558.784, 195.510, 52601.757 20/05/26,09:20:57,10,09,1, 11.9,1,1, 4.901, 10558.785, 195.493, 52601.690 20/05/26,09:20:57,11,09,1, 11.9,1,1, 4.901, 10558.776, 195.518, 52601.659 20/05/26,09:20:57,12,09,1, 11.9,1,1, 4.901, 10558.766, 195.493, 52601.650 20/05/26,09:20:57,13,09,1, 11.9,1,1, 4.901, 10558.758, 195.465, 52601.695 20/05/26,09:20:57,14,09,1, 11.9,1,1, 4.901, 10558.776, 195.526, 52601.795 20/05/26,09:20:57,15,09,1, 11.9,1,1, 4.901, 10558.782, 195.485, 52601.784 20/05/26,09:20:57,16,09,1, 11.9,1,1, 4.901, 10558.765, 195.483, 52601.796 20/05/26,09:20:57,17,09,1, 11.9,1,1, 4.901, 10558.756, 195.526, 52601.819 20/05/26,09:20:57,18,09,1, 11.9,1,1, 4.901, 10558.788, 195.527, 52601.732 20/05/26,09:20:57,19,09,1, 11.9,1,1, 4.901, 10558.780, 195.509, 52601.687 20/05/26,09:20:58,00,09,1, 11.9,1,1, 4.904, 10558.736, 195.450, 52601.717 20/05/26,09:20:58,01,09,1, 11.9,1,1, 4.904, 10558.774, 195.426, 52601.598 20/05/26,09:20:58,02,09,1, 11.9,1,1, 4.904, 10558.755, 195.458, 52601.663 20/05/26,09:20:58,03,09,1, 11.9,1,1, 4.904, 10558.759, 195.452, 52601.743 20/05/26,09:20:58,04,09,1, 11.9,1,1, 4.904, 10558.770, 195.514, 52601.823 20/05/26,09:20:58,05,09,1, 11.9,1,1, 4.904, 10558.762, 195.495, 52601.800 20/05/26,09:20:58,06,09,1, 11.9,1,1, 4.904, 10558.732, 195.443, 52601.778 20/05/26,09:20:58,07,09,1, 11.9,1,1, 4.904, 10558.777, 195.506, 52601.716 20/05/26,09:20:58,08,09,1, 11.9,1,1, 4.904, 10558.760, 195.463, 52601.675 20/05/26,09:20:58,09,09,1, 11.9,1,1, 4.904, 10558.793, 195.545, 52601.706 20/05/26,09:20:58,10,09,1, 11.9,1,1, 4.904, 10558.746, 195.471, 52601.733 20/05/26,09:20:58,11,09,1, 11.9,1,1, 4.904, 10558.729, 195.460, 52601.747 20/05/26,09:20:58,12,09,1, 11.9,1,1, 4.904, 10558.740, 195.480, 52601.849 20/05/26,09:20:58,13,09,1, 11.9,1,1, 4.904, 10558.745, 195.502, 52601.871 20/05/26,09:20:58,14,09,1, 11.9,1,1, 4.904, 10558.759, 195.536, 52601.821 20/05/26,09:20:58,15,09,1, 11.9,1,1, 4.904, 10558.747, 195.505, 52601.736 20/05/26,09:20:58,16,09,1, 11.9,1,1, 4.904, 10558.786, 195.441, 52601.483 20/05/26,09:20:58,17,09,1, 11.9,1,1, 4.904, 10558.799, 195.520, 52601.607 20/05/26,09:20:58,18,09,1, 11.9,1,1, 4.904, 10558.741, 195.471, 52601.657 20/05/26,09:20:58,19,09,1, 11.9,1,1, 4.904, 10558.743, 195.450, 52601.717 20/05/26,09:20:59,00,09,1, 11.9,1,1, 4.905, 10558.728, 195.471, 52601.848 20/05/26,09:20:59,01,09,1, 11.9,1,1, 4.905, 10558.731, 195.466, 52601.849 20/05/26,09:20:59,02,09,1, 11.9,1,1, 4.905, 10558.732, 195.454, 52601.812 20/05/26,09:20:59,03,09,1, 11.9,1,1, 4.905, 10558.732, 195.477, 52601.785 20/05/26,09:20:59,04,09,1, 11.9,1,1, 4.905, 10558.739, 195.468, 52601.726 20/05/26,09:20:59,05,09,1, 11.9,1,1, 4.905, 10558.737, 195.448, 52601.638 20/05/26,09:20:59,06,09,1, 11.9,1,1, 4.905, 10558.741, 195.445, 52601.696 20/05/26,09:20:59,07,09,1, 11.9,1,1, 4.905, 10558.743, 195.459, 52601.714 20/05/26,09:20:59,08,09,1, 11.9,1,1, 4.905, 10558.742, 195.501, 52601.814 20/05/26,09:20:59,09,09,1, 11.9,1,1, 4.905, 10558.756, 195.486, 52601.837 20/05/26,09:20:59,10,09,1, 11.9,1,1, 4.905, 10558.733, 195.458, 52601.808 20/05/26,09:20:59,11,09,1, 11.9,1,1, 4.905, 10558.724, 195.441, 52601.802 20/05/26,09:20:59,12,09,1, 11.9,1,1, 4.905, 10558.715, 195.444, 52601.748 20/05/26,09:20:59,13,09,1, 11.9,1,1, 4.905, 10558.728, 195.482, 52601.741 20/05/26,09:20:59,14,09,1, 11.9,1,1, 4.905, 10558.730, 195.473, 52601.710 20/05/26,09:20:59,15,09,1, 11.9,1,1, 4.905, 10558.718, 195.430, 52601.657 20/05/26,09:20:59,16,09,1, 11.9,1,1, 4.905, 10558.692, 195.448, 52601.719 20/05/26,09:20:59,17,09,1, 11.9,1,1, 4.905, 10558.714, 195.436, 52601.779 20/05/26,09:20:59,18,09,1, 11.9,1,1, 4.905, 10558.738, 195.466, 52601.811 20/05/26,09:20:59,19,09,1, 11.9,1,1, 4.905, 10558.731, 195.471, 52601.848 20/05/26,09:21:00,00,09,1, 11.9,1,1, 4.902, 10558.670, 195.389, 52601.624 20/05/26,09:21:00,01,09,1, 11.9,1,1, 4.902, 10558.701, 195.487, 52601.730 20/05/26,09:21:00,02,09,1, 11.9,1,1, 4.902, 10558.711, 195.465, 52601.673 20/05/26,09:21:00,03,09,1, 11.9,1,1, 4.902, 10558.705, 195.473, 52601.644 20/05/26,09:21:00,04,09,1, 11.9,1,1, 4.902, 10558.729, 195.473, 52601.695 20/05/26,09:21:00,05,09,1, 11.9,1,1, 4.902, 10558.694, 195.430, 52601.682 20/05/26,09:21:00,06,09,1, 11.9,1,1, 4.902, 10558.707, 195.420, 52601.752 20/05/26,09:21:00,07,09,1, 11.9,1,1, 4.902, 10558.719, 195.489, 52601.763 20/05/26,09:21:00,08,09,1, 11.9,1,1, 4.902, 10558.707, 195.444, 52601.716 20/05/26,09:21:00,09,09,1, 11.9,1,1, 4.902, 10558.692, 195.464, 52601.703 20/05/26,09:21:00,10,09,1, 11.9,1,1, 4.902, 10558.735, 195.400, 52601.616 20/05/26,09:21:00,11,09,1, 11.9,1,1, 4.902, 10558.706, 195.386, 52601.542 20/05/26,09:21:00,12,09,1, 11.9,1,1, 4.902, 10558.694, 195.433, 52601.655 20/05/26,09:21:00,13,09,1, 11.9,1,1, 4.902, 10558.699, 195.475, 52601.681 20/05/26,09:21:00,14,09,1, 11.9,1,1, 4.902, 10558.704, 195.481, 52601.714 20/05/26,09:21:00,15,09,1, 11.9,1,1, 4.902, 10558.682, 195.480, 52601.815 20/05/26,09:21:00,16,09,1, 11.9,1,1, 4.902, 10558.671, 195.503, 52601.825 20/05/26,09:21:00,17,09,1, 11.9,1,1, 4.902, 10558.667, 195.419, 52601.746 20/05/26,09:21:00,18,09,1, 11.9,1,1, 4.902, 10558.642, 195.421, 52601.687 20/05/26,09:21:00,19,09,1, 11.9,1,1, 4.902, 10558.676, 195.389, 52601.624 20/05/26,09:21:01,00,09,1, 11.9,1,1, 4.902, 10558.686, 195.442, 52601.634 20/05/26,09:21:01,01,09,1, 11.9,1,1, 4.902, 10558.642, 195.409, 52601.598 20/05/26,09:21:01,02,09,1, 11.9,1,1, 4.902, 10558.668, 195.394, 52601.636 20/05/26,09:21:01,03,09,1, 11.9,1,1, 4.902, 10558.664, 195.456, 52601.717 20/05/26,09:21:01,04,09,1, 11.9,1,1, 4.902, 10558.640, 195.428, 52601.751 20/05/26,09:21:01,05,09,1, 11.9,1,1, 4.902, 10558.669, 195.430, 52601.748 20/05/26,09:21:01,06,09,1, 11.9,1,1, 4.902, 10558.667, 195.437, 52601.725 20/05/26,09:21:01,07,09,1, 11.9,1,1, 4.902, 10558.664, 195.444, 52601.708 20/05/26,09:21:01,08,09,1, 11.9,1,1, 4.902, 10558.669, 195.413, 52601.607 20/05/26,09:21:01,09,09,1, 11.9,1,1, 4.902, 10558.651, 195.445, 52601.609 20/05/26,09:21:01,10,09,1, 11.9,1,1, 4.902, 10558.656, 195.394, 52601.590 20/05/26,09:21:01,11,09,1, 11.9,1,1, 4.902, 10558.679, 195.442, 52601.640 20/05/26,09:21:01,12,09,1, 11.9,1,1, 4.902, 10558.663, 195.484, 52601.721 20/05/26,09:21:01,13,09,1, 11.9,1,1, 4.902, 10558.668, 195.457, 52601.787 20/05/26,09:21:01,14,09,1, 11.9,1,1, 4.902, 10558.669, 195.447, 52601.762 20/05/26,09:21:01,15,09,1, 11.9,1,1, 4.902, 10558.660, 195.485, 52601.760 20/05/26,09:21:01,16,09,1, 11.9,1,1, 4.902, 10558.626, 195.403, 52601.669 20/05/26,09:21:01,17,09,1, 11.9,1,1, 4.902, 10558.660, 195.450, 52601.639 20/05/26,09:21:01,18,09,1, 11.9,1,1, 4.902, 10558.668, 195.453, 52601.628 20/05/26,09:21:01,19,09,1, 11.9,1,1, 4.902, 10558.688, 195.442, 52601.634 20/05/26,09:21:02,00,09,1, 11.9,1,1, 4.906, 10558.619, 195.428, 52601.722 20/05/26,09:21:02,01,09,1, 11.9,1,1, 4.906, 10558.660, 195.406, 52601.643 20/05/26,09:21:02,02,09,1, 11.9,1,1, 4.906, 10558.654, 195.397, 52601.738 20/05/26,09:21:02,03,09,1, 11.9,1,1, 4.906, 10558.658, 195.424, 52601.777 20/05/26,09:21:02,04,09,1, 11.9,1,1, 4.906, 10558.627, 195.384, 52601.694 20/05/26,09:21:02,05,09,1, 11.9,1,1, 4.906, 10558.610, 195.366, 52601.667 20/05/26,09:21:02,06,09,1, 11.9,1,1, 4.906, 10558.636, 195.405, 52601.631 20/05/26,09:21:02,07,09,1, 11.9,1,1, 4.906, 10558.645, 195.432, 52601.614 20/05/26,09:21:02,08,09,1, 11.9,1,1, 4.906, 10558.635, 195.432, 52601.637 20/05/26,09:21:02,09,09,1, 11.9,1,1, 4.906, 10558.631, 195.379, 52601.623 20/05/26,09:21:02,10,09,1, 11.9,1,1, 4.906, 10558.631, 195.432, 52601.717 20/05/26,09:21:02,11,09,1, 11.9,1,1, 4.906, 10558.635, 195.450, 52601.795 20/05/26,09:21:02,12,09,1, 11.9,1,1, 4.906, 10558.629, 195.417, 52601.774 20/05/26,09:21:02,13,09,1, 11.9,1,1, 4.906, 10558.612, 195.422, 52601.706 20/05/26,09:21:02,14,09,1, 11.9,1,1, 4.906, 10558.626, 195.379, 52601.649 20/05/26,09:21:02,15,09,1, 11.9,1,1, 4.906, 10558.641, 195.403, 52601.604 20/05/26,09:21:02,16,09,1, 11.9,1,1, 4.906, 10558.633, 195.401, 52601.593 20/05/26,09:21:02,17,09,1, 11.9,1,1, 4.906, 10558.630, 195.393, 52601.567 20/05/26,09:21:02,18,09,1, 11.9,1,1, 4.906, 10558.626, 195.432, 52601.648 20/05/26,09:21:02,19,09,1, 11.9,1,1, 4.906, 10558.622, 195.428, 52601.722 20/05/26,09:21:03,00,09,1, 11.9,1,1, 4.904, 10558.619, 195.396, 52601.712 20/05/26,09:21:03,01,09,1, 11.9,1,1, 4.904, 10558.634, 195.431, 52601.791 20/05/26,09:21:03,02,09,1, 11.9,1,1, 4.904, 10558.646, 195.461, 52601.706 20/05/26,09:21:03,03,09,1, 11.9,1,1, 4.904, 10558.607, 195.454, 52601.692 20/05/26,09:21:03,04,09,1, 11.9,1,1, 4.904, 10558.607, 195.425, 52601.627 20/05/26,09:21:03,05,09,1, 11.9,1,1, 4.904, 10558.643, 195.441, 52601.631 20/05/26,09:21:03,06,09,1, 11.9,1,1, 4.904, 10558.643, 195.449, 52601.652 20/05/26,09:21:03,07,09,1, 11.9,1,1, 4.904, 10558.619, 195.426, 52601.670 20/05/26,09:21:03,08,09,1, 11.9,1,1, 4.904, 10558.647, 195.455, 52601.773 20/05/26,09:21:03,09,09,1, 11.9,1,1, 4.904, 10558.638, 195.442, 52601.806 20/05/26,09:21:03,10,09,1, 11.9,1,1, 4.904, 10558.643, 195.447, 52601.821 20/05/26,09:21:03,11,09,1, 11.9,1,1, 4.904, 10558.598, 195.400, 52601.763 20/05/26,09:21:03,12,09,1, 11.9,1,1, 4.904, 10558.612, 195.423, 52601.673 20/05/26,09:21:03,13,09,1, 11.9,1,1, 4.904, 10558.594, 195.406, 52601.658 20/05/26,09:21:03,14,09,1, 11.9,1,1, 4.904, 10558.624, 195.435, 52601.592 20/05/26,09:21:03,15,09,1, 11.9,1,1, 4.904, 10558.608, 195.379, 52601.558 20/05/26,09:21:03,16,09,1, 11.9,1,1, 4.904, 10558.616, 195.411, 52601.652 20/05/26,09:21:03,17,09,1, 11.9,1,1, 4.904, 10558.631, 195.428, 52601.768 20/05/26,09:21:03,18,09,1, 11.9,1,1, 4.904, 10558.605, 195.393, 52601.767 20/05/26,09:21:03,19,09,1, 11.9,1,1, 4.904, 10558.620, 195.396, 52601.712 20/05/26,09:21:04,00,09,1, 11.9,1,1, 4.907, 10558.553, 195.399, 52601.578 20/05/26,09:21:04,01,09,1, 11.9,1,1, 4.907, 10558.630, 195.411, 52601.652 20/05/26,09:21:04,02,09,1, 11.9,1,1, 4.907, 10558.606, 195.377, 52601.596 20/05/26,09:21:04,03,09,1, 11.9,1,1, 4.907, 10558.585, 195.390, 52601.583 20/05/26,09:21:04,04,09,1, 11.9,1,1, 4.907, 10558.588, 195.368, 52601.624 20/05/26,09:21:04,05,09,1, 11.9,1,1, 4.907, 10558.593, 195.395, 52601.649 20/05/26,09:21:04,06,09,1, 11.9,1,1, 4.907, 10558.602, 195.405, 52601.736 20/05/26,09:21:04,07,09,1, 11.9,1,1, 4.907, 10558.588, 195.406, 52601.743 20/05/26,09:21:04,08,09,1, 11.9,1,1, 4.907, 10558.611, 195.425, 52601.759 20/05/26,09:21:04,09,09,1, 11.9,1,1, 4.907, 10558.565, 195.363, 52601.659 20/05/26,09:21:04,10,09,1, 11.9,1,1, 4.907, 10558.570, 195.364, 52601.560 20/05/26,09:21:04,11,09,1, 11.9,1,1, 4.907, 10558.584, 195.363, 52601.485 20/05/26,09:21:04,12,09,1, 11.9,1,1, 4.907, 10558.596, 195.409, 52601.607 20/05/26,09:21:04,13,09,1, 11.9,1,1, 4.907, 10558.587, 195.411, 52601.564 20/05/26,09:21:04,14,09,1, 11.9,1,1, 4.907, 10558.579, 195.407, 52601.632 20/05/26,09:21:04,15,09,1, 11.9,1,1, 4.907, 10558.589, 195.405, 52601.692 20/05/26,09:21:04,16,09,1, 11.9,1,1, 4.907, 10558.565, 195.344, 52601.705 20/05/26,09:21:04,17,09,1, 11.9,1,1, 4.907, 10558.584, 195.404, 52601.741 20/05/26,09:21:04,18,09,1, 11.9,1,1, 4.907, 10558.595, 195.404, 52601.679 20/05/26,09:21:04,19,09,1, 11.9,1,1, 4.907, 10558.558, 195.399, 52601.578 20/05/26,09:21:05,00,09,1, 11.9,1,1, 4.906, 10558.578, 195.390, 52601.580 20/05/26,09:21:05,01,09,1, 11.9,1,1, 4.906, 10558.586, 195.372, 52601.555 20/05/26,09:21:05,02,09,1, 11.9,1,1, 4.906, 10558.551, 195.368, 52601.555 20/05/26,09:21:05,03,09,1, 11.9,1,1, 4.906, 10558.559, 195.359, 52601.622 20/05/26,09:21:05,04,09,1, 11.9,1,1, 4.906, 10558.545, 195.367, 52601.695 20/05/26,09:21:05,05,09,1, 11.9,1,1, 4.906, 10558.569, 195.401, 52601.724 20/05/26,09:21:05,06,09,1, 11.9,1,1, 4.906, 10558.570, 195.390, 52601.729 20/05/26,09:21:05,07,09,1, 11.9,1,1, 4.906, 10558.545, 195.375, 52601.602 20/05/26,09:21:05,08,09,1, 11.9,1,1, 4.906, 10558.554, 195.351, 52601.545 20/05/26,09:21:05,09,09,1, 11.9,1,1, 4.906, 10558.577, 195.404, 52601.593 20/05/26,09:21:05,10,09,1, 11.9,1,1, 4.906, 10558.569, 195.402, 52601.587 20/05/26,09:21:05,11,09,1, 11.9,1,1, 4.906, 10558.578, 195.366, 52601.617 20/05/26,09:21:05,12,09,1, 11.9,1,1, 4.906, 10558.565, 195.371, 52601.654 20/05/26,09:21:05,13,09,1, 11.9,1,1, 4.906, 10558.583, 195.450, 52601.760 20/05/26,09:21:05,14,09,1, 11.9,1,1, 4.906, 10558.608, 195.389, 52601.720 20/05/26,09:21:05,15,09,1, 11.9,1,1, 4.906, 10558.575, 195.380, 52601.678 20/05/26,09:21:05,16,09,1, 11.9,1,1, 4.906, 10558.551, 195.365, 52601.607 20/05/26,09:21:05,17,09,1, 11.9,1,1, 4.906, 10558.560, 195.412, 52601.603 20/05/26,09:21:05,18,09,1, 11.9,1,1, 4.906, 10558.584, 195.394, 52601.564 20/05/26,09:21:05,19,09,1, 11.9,1,1, 4.906, 10558.579, 195.390, 52601.580 20/05/26,09:21:06,00,09,1, 11.8,1,1, 4.906, 10558.511, 195.375, 52601.765 20/05/26,09:21:06,01,09,1, 11.8,1,1, 4.906, 10558.573, 195.386, 52601.653 20/05/26,09:21:06,02,09,1, 11.8,1,1, 4.906, 10558.551, 195.418, 52601.750 20/05/26,09:21:06,03,09,1, 11.8,1,1, 4.906, 10558.554, 195.399, 52601.699 20/05/26,09:21:06,04,09,1, 11.8,1,1, 4.906, 10558.541, 195.351, 52601.648 20/05/26,09:21:06,05,09,1, 11.8,1,1, 4.906, 10558.547, 195.416, 52601.600 20/05/26,09:21:06,06,09,1, 11.8,1,1, 4.906, 10558.533, 195.358, 52601.541 20/05/26,09:21:06,07,09,1, 11.8,1,1, 4.906, 10558.576, 195.423, 52601.566 20/05/26,09:21:06,08,09,1, 11.8,1,1, 4.906, 10558.537, 195.390, 52601.631 20/05/26,09:21:06,09,09,1, 11.8,1,1, 4.906, 10558.512, 195.344, 52601.618 20/05/26,09:21:06,10,09,1, 11.8,1,1, 4.906, 10558.541, 195.390, 52601.719 20/05/26,09:21:06,11,09,1, 11.8,1,1, 4.906, 10558.546, 195.380, 52601.666 20/05/26,09:21:06,12,09,1, 11.8,1,1, 4.906, 10558.540, 195.390, 52601.777 20/05/26,09:21:06,13,09,1, 11.8,1,1, 4.906, 10558.566, 195.420, 52601.755 20/05/26,09:21:06,14,09,1, 11.8,1,1, 4.906, 10558.519, 195.417, 52601.646 20/05/26,09:21:06,15,09,1, 11.8,1,1, 4.906, 10558.543, 195.395, 52601.610 20/05/26,09:21:06,16,09,1, 11.8,1,1, 4.906, 10558.557, 195.392, 52601.653 20/05/26,09:21:06,17,09,1, 11.8,1,1, 4.906, 10558.544, 195.382, 52601.644 20/05/26,09:21:06,18,09,1, 11.8,1,1, 4.906, 10558.505, 195.401, 52601.660 20/05/26,09:21:06,19,09,1, 11.8,1,1, 4.906, 10558.519, 195.375, 52601.765 20/05/26,09:21:07,00,09,1, 11.8,1,1, 4.907, 10558.486, 195.352, 52601.729 20/05/26,09:21:07,01,09,1, 11.8,1,1, 4.907, 10558.533, 195.426, 52601.799 20/05/26,09:21:07,02,09,1, 11.8,1,1, 4.907, 10558.524, 195.367, 52601.692 20/05/26,09:21:07,03,09,1, 11.8,1,1, 4.907, 10558.526, 195.380, 52601.705 20/05/26,09:21:07,04,09,1, 11.8,1,1, 4.907, 10558.512, 195.384, 52601.670 20/05/26,09:21:07,05,09,1, 11.8,1,1, 4.907, 10558.494, 195.367, 52601.614 20/05/26,09:21:07,06,09,1, 11.8,1,1, 4.907, 10558.513, 195.375, 52601.653 20/05/26,09:21:07,07,09,1, 11.8,1,1, 4.907, 10558.472, 195.323, 52601.673 20/05/26,09:21:07,08,09,1, 11.8,1,1, 4.907, 10558.519, 195.372, 52601.764 20/05/26,09:21:07,09,09,1, 11.8,1,1, 4.907, 10558.501, 195.386, 52601.799 20/05/26,09:21:07,10,09,1, 11.8,1,1, 4.907, 10558.504, 195.420, 52601.799 20/05/26,09:21:07,11,09,1, 11.8,1,1, 4.907, 10558.534, 195.346, 52601.722 20/05/26,09:21:07,12,09,1, 11.8,1,1, 4.907, 10558.503, 195.349, 52601.640 20/05/26,09:21:07,13,09,1, 11.8,1,1, 4.907, 10558.544, 195.390, 52601.664 20/05/26,09:21:07,14,09,1, 11.8,1,1, 4.907, 10558.526, 195.357, 52601.594 20/05/26,09:21:07,15,09,1, 11.8,1,1, 4.907, 10558.515, 195.365, 52601.671 20/05/26,09:21:07,16,09,1, 11.8,1,1, 4.907, 10558.525, 195.400, 52601.781 20/05/26,09:21:07,17,09,1, 11.8,1,1, 4.907, 10558.488, 195.388, 52601.779 20/05/26,09:21:07,18,09,1, 11.8,1,1, 4.907, 10558.500, 195.389, 52601.780 20/05/26,09:21:07,19,09,1, 11.8,1,1, 4.907, 10558.487, 195.352, 52601.729 20/05/26,09:21:08,00,09,1, 11.9,1,1, 4.907, 10558.478, 195.363, 52601.674 20/05/26,09:21:08,01,09,1, 11.9,1,1, 4.907, 10558.495, 195.369, 52601.610 20/05/26,09:21:08,02,09,1, 11.9,1,1, 4.907, 10558.535, 195.370, 52601.608 20/05/26,09:21:08,03,09,1, 11.9,1,1, 4.907, 10558.515, 195.385, 52601.618 20/05/26,09:21:08,04,09,1, 11.9,1,1, 4.907, 10558.516, 195.346, 52601.636 20/05/26,09:21:08,05,09,1, 11.9,1,1, 4.907, 10558.520, 195.405, 52601.734 20/05/26,09:21:08,06,09,1, 11.9,1,1, 4.907, 10558.487, 195.372, 52601.701 20/05/26,09:21:08,07,09,1, 11.9,1,1, 4.907, 10558.482, 195.352, 52601.762 20/05/26,09:21:08,08,09,1, 11.9,1,1, 4.907, 10558.508, 195.386, 52601.747 20/05/26,09:21:08,09,09,1, 11.9,1,1, 4.907, 10558.465, 195.371, 52601.659 20/05/26,09:21:08,10,09,1, 11.9,1,1, 4.907, 10558.494, 195.386, 52601.672 20/05/26,09:21:08,11,09,1, 11.9,1,1, 4.907, 10558.493, 195.383, 52601.635 20/05/26,09:21:08,12,09,1, 11.9,1,1, 4.907, 10558.460, 195.336, 52601.570 20/05/26,09:21:08,13,09,1, 11.9,1,1, 4.907, 10558.505, 195.400, 52601.661 20/05/26,09:21:08,14,09,1, 11.9,1,1, 4.907, 10558.516, 195.423, 52601.762 20/05/26,09:21:08,15,09,1, 11.9,1,1, 4.907, 10558.478, 195.363, 52601.760 20/05/26,09:21:08,16,09,1, 11.9,1,1, 4.907, 10558.479, 195.366, 52601.771 20/05/26,09:21:08,17,09,1, 11.9,1,1, 4.907, 10558.455, 195.391, 52601.549 20/05/26,09:21:08,18,09,1, 11.9,1,1, 4.907, 10558.462, 195.429, 52601.795 20/05/26,09:21:08,19,09,1, 11.9,1,1, 4.907, 10558.484, 195.363, 52601.674 20/05/26,09:21:09,00,09,1, 11.9,1,1, 4.903, 10558.453, 195.388, 52601.556 20/05/26,09:21:09,01,09,1, 11.9,1,1, 4.903, 10558.456, 195.329, 52601.599 20/05/26,09:21:09,02,09,1, 11.9,1,1, 4.903, 10558.498, 195.381, 52601.733 20/05/26,09:21:09,03,09,1, 11.9,1,1, 4.903, 10558.506, 195.411, 52601.782 20/05/26,09:21:09,04,09,1, 11.9,1,1, 4.903, 10558.495, 195.366, 52601.768 20/05/26,09:21:09,05,09,1, 11.9,1,1, 4.903, 10558.496, 195.404, 52601.791 20/05/26,09:21:09,06,09,1, 11.9,1,1, 4.903, 10558.500, 195.410, 52601.751 20/05/26,09:21:09,07,09,1, 11.9,1,1, 4.903, 10558.454, 195.351, 52601.651 20/05/26,09:21:09,08,09,1, 11.9,1,1, 4.903, 10558.474, 195.353, 52601.668 20/05/26,09:21:09,09,09,1, 11.9,1,1, 4.903, 10558.496, 195.401, 52601.667 20/05/26,09:21:09,10,09,1, 11.9,1,1, 4.903, 10558.492, 195.404, 52601.619 20/05/26,09:21:09,11,09,1, 11.9,1,1, 4.903, 10558.481, 195.354, 52601.624 20/05/26,09:21:09,12,09,1, 11.9,1,1, 4.903, 10558.460, 195.365, 52601.717 20/05/26,09:21:09,13,09,1, 11.9,1,1, 4.903, 10558.445, 195.355, 52601.716 20/05/26,09:21:09,14,09,1, 11.9,1,1, 4.903, 10558.461, 195.341, 52601.757 20/05/26,09:21:09,15,09,1, 11.9,1,1, 4.903, 10558.477, 195.402, 52601.738 20/05/26,09:21:09,16,09,1, 11.9,1,1, 4.903, 10558.457, 195.350, 52601.694 20/05/26,09:21:09,17,09,1, 11.9,1,1, 4.903, 10558.460, 195.410, 52601.627 20/05/26,09:21:09,18,09,1, 11.9,1,1, 4.903, 10558.470, 195.394, 52601.598 20/05/26,09:21:09,19,09,1, 11.9,1,1, 4.903, 10558.454, 195.388, 52601.556 20/05/26,09:21:10,00,09,1, 11.9,1,1, 4.907, 10558.411, 195.367, 52601.758 20/05/26,09:21:10,01,09,1, 11.9,1,1, 4.907, 10558.506, 195.419, 52601.717 20/05/26,09:21:10,02,09,1, 11.9,1,1, 4.907, 10558.440, 195.354, 52601.698 20/05/26,09:21:10,03,09,1, 11.9,1,1, 4.907, 10558.465, 195.385, 52601.759 20/05/26,09:21:10,04,09,1, 11.9,1,1, 4.907, 10558.464, 195.376, 52601.735 20/05/26,09:21:10,05,09,1, 11.9,1,1, 4.907, 10558.466, 195.388, 52601.692 20/05/26,09:21:10,06,09,1, 11.9,1,1, 4.907, 10558.460, 195.391, 52601.586 20/05/26,09:21:10,07,09,1, 11.9,1,1, 4.907, 10558.475, 195.362, 52601.626 20/05/26,09:21:10,08,09,1, 11.9,1,1, 4.907, 10558.444, 195.377, 52601.573 20/05/26,09:21:10,09,09,1, 11.9,1,1, 4.907, 10558.458, 195.363, 52601.639 20/05/26,09:21:10,10,09,1, 11.9,1,1, 4.907, 10558.443, 195.364, 52601.701 20/05/26,09:21:10,11,09,1, 11.9,1,1, 4.907, 10558.452, 195.423, 52601.780 20/05/26,09:21:10,12,09,1, 11.9,1,1, 4.907, 10558.441, 195.374, 52601.750 20/05/26,09:21:10,13,09,1, 11.9,1,1, 4.907, 10558.453, 195.399, 52601.675 20/05/26,09:21:10,14,09,1, 11.9,1,1, 4.907, 10558.456, 195.393, 52601.633 20/05/26,09:21:10,15,09,1, 11.9,1,1, 4.907, 10558.452, 195.424, 52601.640 20/05/26,09:21:10,16,09,1, 11.9,1,1, 4.907, 10558.450, 195.402, 52601.640 20/05/26,09:21:10,17,09,1, 11.9,1,1, 4.907, 10558.431, 195.377, 52601.581 20/05/26,09:21:10,18,09,1, 11.9,1,1, 4.907, 10558.440, 195.389, 52601.729 20/05/26,09:21:10,19,09,1, 11.9,1,1, 4.907, 10558.419, 195.367, 52601.758 20/05/26,09:21:11,00,09,1, 11.9,1,1, 4.904, 10558.419, 195.384, 52601.748 20/05/26,09:21:11,01,09,1, 11.9,1,1, 4.904, 10558.404, 195.321, 52601.694 20/05/26,09:21:11,02,09,1, 11.9,1,1, 4.904, 10558.440, 195.395, 52601.745 20/05/26,09:21:11,03,09,1, 11.9,1,1, 4.904, 10558.454, 195.384, 52601.672 20/05/26,09:21:11,04,09,1, 11.9,1,1, 4.904, 10558.453, 195.345, 52601.602 20/05/26,09:21:11,05,09,1, 11.9,1,1, 4.904, 10558.459, 195.395, 52601.632 20/05/26,09:21:11,06,09,1, 11.9,1,1, 4.904, 10558.440, 195.343, 52601.589 20/05/26,09:21:11,07,09,1, 11.9,1,1, 4.904, 10558.451, 195.385, 52601.748 20/05/26,09:21:11,08,09,1, 11.9,1,1, 4.904, 10558.409, 195.371, 52601.741 20/05/26,09:21:11,09,09,1, 11.9,1,1, 4.904, 10558.434, 195.404, 52601.799 20/05/26,09:21:11,10,09,1, 11.9,1,1, 4.904, 10558.420, 195.338, 52601.711 20/05/26,09:21:11,11,09,1, 11.9,1,1, 4.904, 10558.435, 195.396, 52601.702 20/05/26,09:21:11,12,09,1, 11.9,1,1, 4.904, 10558.466, 195.384, 52601.633 20/05/26,09:21:11,13,09,1, 11.9,1,1, 4.904, 10558.430, 195.346, 52601.575 20/05/26,09:21:11,14,09,1, 11.9,1,1, 4.904, 10558.470, 195.423, 52601.646 20/05/26,09:21:11,15,09,1, 11.9,1,1, 4.904, 10558.423, 195.367, 52601.617 20/05/26,09:21:11,16,09,1, 11.9,1,1, 4.904, 10558.424, 195.382, 52601.707 20/05/26,09:21:11,17,09,1, 11.9,1,1, 4.904, 10558.443, 195.338, 52601.706 20/05/26,09:21:11,18,09,1, 11.9,1,1, 4.904, 10558.445, 195.378, 52601.771 20/05/26,09:21:11,19,09,1, 11.9,1,1, 4.904, 10558.420, 195.384, 52601.748 20/05/26,09:21:12,00,09,1, 11.9,1,1, 4.903, 10558.436, 195.359, 52601.574 20/05/26,09:21:12,01,09,1, 11.9,1,1, 4.903, 10558.429, 195.390, 52601.583 20/05/26,09:21:12,02,09,1, 11.9,1,1, 4.903, 10558.444, 195.368, 52601.578 20/05/26,09:21:12,03,09,1, 11.9,1,1, 4.903, 10558.449, 195.402, 52601.568 20/05/26,09:21:12,04,09,1, 11.9,1,1, 4.903, 10558.422, 195.352, 52601.647 20/05/26,09:21:12,05,09,1, 11.9,1,1, 4.903, 10558.415, 195.380, 52601.705 20/05/26,09:21:12,06,09,1, 11.9,1,1, 4.903, 10558.410, 195.392, 52601.742 20/05/26,09:21:12,07,09,1, 11.9,1,1, 4.903, 10558.450, 195.391, 52601.792 20/05/26,09:21:12,08,09,1, 11.9,1,1, 4.903, 10558.419, 195.364, 52601.656 20/05/26,09:21:12,09,09,1, 11.9,1,1, 4.903, 10558.417, 195.332, 52601.606 20/05/26,09:21:12,10,09,1, 11.9,1,1, 4.903, 10558.426, 195.363, 52601.631 20/05/26,09:21:12,11,09,1, 11.9,1,1, 4.903, 10558.456, 195.399, 52601.658 20/05/26,09:21:12,12,09,1, 11.9,1,1, 4.903, 10558.411, 195.371, 52601.691 20/05/26,09:21:12,13,09,1, 11.9,1,1, 4.903, 10558.426, 195.428, 52601.733 20/05/26,09:21:12,14,09,1, 11.9,1,1, 4.903, 10558.449, 195.405, 52601.780 20/05/26,09:21:12,15,09,1, 11.9,1,1, 4.903, 10558.427, 195.411, 52601.802 20/05/26,09:21:12,16,09,1, 11.9,1,1, 4.903, 10558.389, 195.373, 52601.937 20/05/26,09:21:12,17,09,1, 11.9,1,1, 4.903, 10558.409, 195.370, 52601.782 20/05/26,09:21:12,18,09,1, 11.9,1,1, 4.903, 10558.445, 195.380, 52601.557 20/05/26,09:21:12,19,09,1, 11.9,1,1, 4.903, 10558.444, 195.359, 52601.574 20/05/26,09:21:13,00,09,1, 11.9,1,1, 4.905, 10558.394, 195.380, 52601.657 20/05/26,09:21:13,01,09,1, 11.9,1,1, 4.905, 10558.441, 195.392, 52601.706 20/05/26,09:21:13,02,09,1, 11.9,1,1, 4.905, 10558.422, 195.409, 52601.728 20/05/26,09:21:13,03,09,1, 11.9,1,1, 4.905, 10558.420, 195.348, 52601.763 20/05/26,09:21:13,04,09,1, 11.9,1,1, 4.905, 10558.402, 195.397, 52601.808 20/05/26,09:21:13,05,09,1, 11.9,1,1, 4.905, 10558.418, 195.391, 52601.823 20/05/26,09:21:13,06,09,1, 11.9,1,1, 4.905, 10558.436, 195.369, 52601.747 20/05/26,09:21:13,07,09,1, 11.9,1,1, 4.905, 10558.398, 195.353, 52601.657 20/05/26,09:21:13,08,09,1, 11.9,1,1, 4.905, 10558.428, 195.382, 52601.652 20/05/26,09:21:13,09,09,1, 11.9,1,1, 4.905, 10558.418, 195.367, 52601.636 20/05/26,09:21:13,10,09,1, 11.9,1,1, 4.905, 10558.408, 195.399, 52601.661 20/05/26,09:21:13,11,09,1, 11.9,1,1, 4.905, 10558.403, 195.392, 52601.747 20/05/26,09:21:13,12,09,1, 11.9,1,1, 4.905, 10558.406, 195.396, 52601.810 20/05/26,09:21:13,13,09,1, 11.9,1,1, 4.905, 10558.385, 195.377, 52601.770 20/05/26,09:21:13,14,09,1, 11.9,1,1, 4.905, 10558.419, 195.380, 52601.757 20/05/26,09:21:13,15,09,1, 11.9,1,1, 4.905, 10558.401, 195.380, 52601.694 20/05/26,09:21:13,16,09,1, 11.9,1,1, 4.905, 10558.406, 195.388, 52601.632 20/05/26,09:21:13,17,09,1, 11.9,1,1, 4.905, 10558.421, 195.349, 52601.632 20/05/26,09:21:13,18,09,1, 11.9,1,1, 4.905, 10558.422, 195.360, 52601.621 20/05/26,09:21:13,19,09,1, 11.9,1,1, 4.905, 10558.397, 195.380, 52601.657 20/05/26,09:21:14,00,09,1, 11.8,1,1, 4.905, 10558.411, 195.370, 52601.796 20/05/26,09:21:14,01,09,1, 11.8,1,1, 4.905, 10558.411, 195.386, 52601.747 20/05/26,09:21:14,02,09,1, 11.8,1,1, 4.905, 10558.380, 195.414, 52601.795 20/05/26,09:21:14,03,09,1, 11.8,1,1, 4.905, 10558.363, 195.354, 52601.713 20/05/26,09:21:14,04,09,1, 11.8,1,1, 4.905, 10558.390, 195.349, 52601.686 20/05/26,09:21:14,05,09,1, 11.8,1,1, 4.905, 10558.375, 195.356, 52601.601 20/05/26,09:21:14,06,09,1, 11.8,1,1, 4.905, 10558.409, 195.382, 52601.646 20/05/26,09:21:14,07,09,1, 11.8,1,1, 4.905, 10558.402, 195.351, 52601.619 20/05/26,09:21:14,08,09,1, 11.8,1,1, 4.905, 10558.395, 195.364, 52601.653 20/05/26,09:21:14,09,09,1, 11.8,1,1, 4.905, 10558.401, 195.399, 52601.809 20/05/26,09:21:14,10,09,1, 11.8,1,1, 4.905, 10558.400, 195.377, 52601.789 20/05/26,09:21:14,11,09,1, 11.8,1,1, 4.905, 10558.408, 195.403, 52601.816 20/05/26,09:21:14,12,09,1, 11.8,1,1, 4.905, 10558.383, 195.430, 52601.781 20/05/26,09:21:14,13,09,1, 11.8,1,1, 4.905, 10558.419, 195.396, 52601.735 20/05/26,09:21:14,14,09,1, 11.8,1,1, 4.905, 10558.404, 195.362, 52601.660 20/05/26,09:21:14,15,09,1, 11.8,1,1, 4.905, 10558.405, 195.365, 52601.651 20/05/26,09:21:14,16,09,1, 11.8,1,1, 4.905, 10558.394, 195.345, 52601.645 20/05/26,09:21:14,17,09,1, 11.8,1,1, 4.905, 10558.426, 195.387, 52601.720 20/05/26,09:21:14,18,09,1, 11.8,1,1, 4.905, 10558.362, 195.383, 52601.751 20/05/26,09:21:14,19,09,1, 11.8,1,1, 4.905, 10558.417, 195.370, 52601.796 20/05/26,09:21:15,00,09,1, 11.9,1,1, 4.910, 10558.369, 195.422, 52601.802 20/05/26,09:21:15,01,09,1, 11.9,1,1, 4.910, 10558.395, 195.380, 52601.754 20/05/26,09:21:15,02,09,1, 11.9,1,1, 4.910, 10558.390, 195.412, 52601.727 20/05/26,09:21:15,03,09,1, 11.9,1,1, 4.910, 10558.392, 195.349, 52601.634 20/05/26,09:21:15,04,09,1, 11.9,1,1, 4.910, 10558.417, 195.395, 52601.630 20/05/26,09:21:15,05,09,1, 11.9,1,1, 4.910, 10558.412, 195.356, 52601.691 20/05/26,09:21:15,06,09,1, 11.9,1,1, 4.910, 10558.385, 195.344, 52601.664 20/05/26,09:21:15,07,09,1, 11.9,1,1, 4.910, 10558.390, 195.357, 52601.783 20/05/26,09:21:15,08,09,1, 11.9,1,1, 4.910, 10558.397, 195.398, 52601.813 20/05/26,09:21:15,09,09,1, 11.9,1,1, 4.910, 10558.378, 195.375, 52601.822 20/05/26,09:21:15,10,09,1, 11.9,1,1, 4.910, 10558.387, 195.354, 52601.769 20/05/26,09:21:15,11,09,1, 11.9,1,1, 4.910, 10558.385, 195.409, 52601.767 20/05/26,09:21:15,12,09,1, 11.9,1,1, 4.910, 10558.382, 195.419, 52601.706 20/05/26,09:21:15,13,09,1, 11.9,1,1, 4.910, 10558.362, 195.351, 52601.628 20/05/26,09:21:15,14,09,1, 11.9,1,1, 4.910, 10558.388, 195.381, 52601.618 20/05/26,09:21:15,15,09,1, 11.9,1,1, 4.910, 10558.389, 195.367, 52601.688 20/05/26,09:21:15,16,09,1, 11.9,1,1, 4.910, 10558.399, 195.429, 52601.819 20/05/26,09:21:15,17,09,1, 11.9,1,1, 4.910, 10558.406, 195.396, 52601.817 20/05/26,09:21:15,18,09,1, 11.9,1,1, 4.910, 10558.375, 195.369, 52601.806 20/05/26,09:21:15,19,09,1, 11.9,1,1, 4.910, 10558.376, 195.422, 52601.802 20/05/26,09:21:16,00,09,1, 11.9,1,1, 4.906, 10558.378, 195.382, 52601.601 20/05/26,09:21:16,01,09,1, 11.9,1,1, 4.906, 10558.404, 195.390, 52601.693 20/05/26,09:21:16,02,09,1, 11.9,1,1, 4.906, 10558.392, 195.375, 52601.652 20/05/26,09:21:16,03,09,1, 11.9,1,1, 4.906, 10558.402, 195.435, 52601.714 20/05/26,09:21:16,04,09,1, 11.9,1,1, 4.906, 10558.409, 195.404, 52601.739 20/05/26,09:21:16,05,09,1, 11.9,1,1, 4.906, 10558.409, 195.451, 52601.777 20/05/26,09:21:16,06,09,1, 11.9,1,1, 4.906, 10558.377, 195.439, 52601.880 20/05/26,09:21:16,07,09,1, 11.9,1,1, 4.906, 10558.366, 195.403, 52601.772 20/05/26,09:21:16,08,09,1, 11.9,1,1, 4.906, 10558.372, 195.386, 52601.739 20/05/26,09:21:16,09,09,1, 11.9,1,1, 4.906, 10558.403, 195.397, 52601.675 20/05/26,09:21:16,10,09,1, 11.9,1,1, 4.906, 10558.385, 195.402, 52601.654 20/05/26,09:21:16,11,09,1, 11.9,1,1, 4.906, 10558.387, 195.435, 52601.615 20/05/26,09:21:16,12,09,1, 11.9,1,1, 4.906, 10558.387, 195.409, 52601.632 20/05/26,09:21:16,13,09,1, 11.9,1,1, 4.906, 10558.397, 195.412, 52601.742 20/05/26,09:21:16,14,09,1, 11.9,1,1, 4.906, 10558.383, 195.423, 52601.800 20/05/26,09:21:16,15,09,1, 11.9,1,1, 4.906, 10558.353, 195.397, 52601.786 20/05/26,09:21:16,16,09,1, 11.9,1,1, 4.906, 10558.387, 195.402, 52601.747 20/05/26,09:21:16,17,09,1, 11.9,1,1, 4.906, 10558.362, 195.389, 52601.667 20/05/26,09:21:16,18,09,1, 11.9,1,1, 4.906, 10558.403, 195.402, 52601.628 20/05/26,09:21:16,19,09,1, 11.9,1,1, 4.906, 10558.379, 195.382, 52601.601 20/05/26,09:21:17,00,09,1, 11.9,1,1, 4.903, 10558.361, 195.418, 52601.703 20/05/26,09:21:17,01,09,1, 11.9,1,1, 4.903, 10558.345, 195.366, 52601.652 20/05/26,09:21:17,02,09,1, 11.9,1,1, 4.903, 10558.378, 195.396, 52601.765 20/05/26,09:21:17,03,09,1, 11.9,1,1, 4.903, 10558.371, 195.367, 52601.742 20/05/26,09:21:17,04,09,1, 11.9,1,1, 4.903, 10558.335, 195.354, 52601.737 20/05/26,09:21:17,05,09,1, 11.9,1,1, 4.903, 10558.356, 195.342, 52601.724 20/05/26,09:21:17,06,09,1, 11.9,1,1, 4.903, 10558.357, 195.377, 52601.660 20/05/26,09:21:17,07,09,1, 11.9,1,1, 4.903, 10558.323, 195.365, 52601.592 20/05/26,09:21:17,08,09,1, 11.9,1,1, 4.903, 10558.361, 195.419, 52601.630 20/05/26,09:21:17,09,09,1, 11.9,1,1, 4.903, 10558.366, 195.425, 52601.643 20/05/26,09:21:17,10,09,1, 11.9,1,1, 4.903, 10558.352, 195.376, 52601.685 20/05/26,09:21:17,11,09,1, 11.9,1,1, 4.903, 10558.336, 195.383, 52601.775 20/05/26,09:21:17,12,09,1, 11.9,1,1, 4.903, 10558.343, 195.406, 52601.762 20/05/26,09:21:17,13,09,1, 11.9,1,1, 4.903, 10558.357, 195.393, 52601.780 20/05/26,09:21:17,14,09,1, 11.9,1,1, 4.903, 10558.368, 195.452, 52601.673 20/05/26,09:21:17,15,09,1, 11.9,1,1, 4.903, 10558.363, 195.361, 52601.627 20/05/26,09:21:17,16,09,1, 11.9,1,1, 4.903, 10558.353, 195.396, 52601.636 20/05/26,09:21:17,17,09,1, 11.9,1,1, 4.903, 10558.373, 195.448, 52601.656 20/05/26,09:21:17,18,09,1, 11.9,1,1, 4.903, 10558.325, 195.417, 52601.653 20/05/26,09:21:17,19,09,1, 11.9,1,1, 4.903, 10558.365, 195.418, 52601.703 20/05/26,09:21:18,00,09,1, 11.9,1,1, 4.907, 10558.352, 195.377, 52601.735 20/05/26,09:21:18,01,09,1, 11.9,1,1, 4.907, 10558.364, 195.397, 52601.741 20/05/26,09:21:18,02,09,1, 11.9,1,1, 4.907, 10558.331, 195.395, 52601.693 20/05/26,09:21:18,03,09,1, 11.9,1,1, 4.907, 10558.367, 195.403, 52601.660 20/05/26,09:21:18,04,09,1, 11.9,1,1, 4.907, 10558.341, 195.360, 52601.599 20/05/26,09:21:18,05,09,1, 11.9,1,1, 4.907, 10558.383, 195.392, 52601.579 20/05/26,09:21:18,06,09,1, 11.9,1,1, 4.907, 10558.345, 195.372, 52601.602 20/05/26,09:21:18,07,09,1, 11.9,1,1, 4.907, 10558.364, 195.421, 52601.649 20/05/26,09:21:18,08,09,1, 11.9,1,1, 4.907, 10558.351, 195.381, 52601.716 20/05/26,09:21:18,09,09,1, 11.9,1,1, 4.907, 10558.352, 195.435, 52601.786 20/05/26,09:21:18,10,09,1, 11.9,1,1, 4.907, 10558.359, 195.399, 52601.763 20/05/26,09:21:18,11,09,1, 11.9,1,1, 4.907, 10558.339, 195.362, 52601.684 20/05/26,09:21:18,12,09,1, 11.9,1,1, 4.907, 10558.370, 195.419, 52601.707 20/05/26,09:21:18,13,09,1, 11.9,1,1, 4.907, 10558.360, 195.366, 52601.632 20/05/26,09:21:18,14,09,1, 11.9,1,1, 4.907, 10558.373, 195.400, 52601.654 20/05/26,09:21:18,15,09,1, 11.9,1,1, 4.907, 10558.348, 195.347, 52601.600 20/05/26,09:21:18,16,09,1, 11.9,1,1, 4.907, 10558.373, 195.377, 52601.688 20/05/26,09:21:18,17,09,1, 11.9,1,1, 4.907, 10558.320, 195.431, 52601.785 20/05/26,09:21:18,18,09,1, 11.9,1,1, 4.907, 10558.323, 195.380, 52601.799 20/05/26,09:21:18,19,09,1, 11.9,1,1, 4.907, 10558.359, 195.377, 52601.735 20/05/26,09:21:19,00,09,1, 11.8,1,1, 4.907, 10558.361, 195.410, 52601.609 20/05/26,09:21:19,01,09,1, 11.8,1,1, 4.907, 10558.359, 195.388, 52601.627 20/05/26,09:21:19,02,09,1, 11.8,1,1, 4.907, 10558.348, 195.350, 52601.593 20/05/26,09:21:19,03,09,1, 11.8,1,1, 4.907, 10558.355, 195.357, 52601.598 20/05/26,09:21:19,04,09,1, 11.8,1,1, 4.907, 10558.344, 195.403, 52601.709 20/05/26,09:21:19,05,09,1, 11.8,1,1, 4.907, 10558.360, 195.419, 52601.773 20/05/26,09:21:19,06,09,1, 11.8,1,1, 4.907, 10558.369, 195.419, 52601.802 20/05/26,09:21:19,07,09,1, 11.8,1,1, 4.907, 10558.353, 195.438, 52601.787 20/05/26,09:21:19,08,09,1, 11.8,1,1, 4.907, 10558.343, 195.427, 52601.789 20/05/26,09:21:19,09,09,1, 11.8,1,1, 4.907, 10558.377, 195.439, 52601.715 20/05/26,09:21:19,10,09,1, 11.8,1,1, 4.907, 10558.328, 195.387, 52601.606 20/05/26,09:21:19,11,09,1, 11.8,1,1, 4.907, 10558.369, 195.405, 52601.674 20/05/26,09:21:19,12,09,1, 11.8,1,1, 4.907, 10558.373, 195.407, 52601.648 20/05/26,09:21:19,13,09,1, 11.8,1,1, 4.907, 10558.376, 195.417, 52601.700 20/05/26,09:21:19,14,09,1, 11.8,1,1, 4.907, 10558.368, 195.417, 52601.769 20/05/26,09:21:19,15,09,1, 11.8,1,1, 4.907, 10558.370, 195.458, 52601.852 20/05/26,09:21:19,16,09,1, 11.8,1,1, 4.907, 10558.345, 195.396, 52601.752 20/05/26,09:21:19,17,09,1, 11.8,1,1, 4.907, 10558.365, 195.447, 52601.768 20/05/26,09:21:19,18,09,1, 11.8,1,1, 4.907, 10558.390, 195.466, 52601.743 20/05/26,09:21:19,19,09,1, 11.8,1,1, 4.907, 10558.363, 195.410, 52601.609 20/05/26,09:21:20,00,09,1, 11.9,1,1, 4.910, 10558.319, 195.377, 52601.672 20/05/26,09:21:20,01,09,1, 11.9,1,1, 4.910, 10558.363, 195.442, 52601.670 20/05/26,09:21:20,02,09,1, 11.9,1,1, 4.910, 10558.348, 195.453, 52601.792 20/05/26,09:21:20,03,09,1, 11.9,1,1, 4.910, 10558.366, 195.402, 52601.801 20/05/26,09:21:20,04,09,1, 11.9,1,1, 4.910, 10558.352, 195.404, 52601.828 20/05/26,09:21:20,05,09,1, 11.9,1,1, 4.910, 10558.341, 195.400, 52601.762 20/05/26,09:21:20,06,09,1, 11.9,1,1, 4.910, 10558.353, 195.417, 52601.796 20/05/26,09:21:20,07,09,1, 11.9,1,1, 4.910, 10558.368, 195.467, 52601.723 20/05/26,09:21:20,08,09,1, 11.9,1,1, 4.910, 10558.387, 195.445, 52601.690 20/05/26,09:21:20,09,09,1, 11.9,1,1, 4.910, 10558.352, 195.417, 52601.683 20/05/26,09:21:20,10,09,1, 11.9,1,1, 4.910, 10558.335, 195.406, 52601.656 20/05/26,09:21:20,11,09,1, 11.9,1,1, 4.910, 10558.351, 195.416, 52601.750 20/05/26,09:21:20,12,09,1, 11.9,1,1, 4.910, 10558.355, 195.452, 52601.811 20/05/26,09:21:20,13,09,1, 11.9,1,1, 4.910, 10558.350, 195.389, 52601.784 20/05/26,09:21:20,14,09,1, 11.9,1,1, 4.910, 10558.352, 195.455, 52601.794 20/05/26,09:21:20,15,09,1, 11.9,1,1, 4.910, 10558.366, 195.453, 52601.770 20/05/26,09:21:20,16,09,1, 11.9,1,1, 4.910, 10558.338, 195.437, 52601.661 20/05/26,09:21:20,17,09,1, 11.9,1,1, 4.910, 10558.342, 195.405, 52601.645 20/05/26,09:21:20,18,09,1, 11.9,1,1, 4.910, 10558.339, 195.430, 52601.670 20/05/26,09:21:20,19,09,1, 11.9,1,1, 4.910, 10558.319, 195.377, 52601.672 20/05/26,09:21:21,00,09,1, 11.9,1,1, 4.904, 10558.336, 195.471, 52601.748 20/05/26,09:21:21,01,09,1, 11.9,1,1, 4.904, 10558.351, 195.411, 52601.772 20/05/26,09:21:21,02,09,1, 11.9,1,1, 4.904, 10558.308, 195.406, 52601.807 20/05/26,09:21:21,03,09,1, 11.9,1,1, 4.904, 10558.315, 195.409, 52601.770 20/05/26,09:21:21,04,09,1, 11.9,1,1, 4.904, 10558.314, 195.415, 52601.734 20/05/26,09:21:21,05,09,1, 11.9,1,1, 4.904, 10558.356, 195.404, 52601.681 20/05/26,09:21:21,06,09,1, 11.9,1,1, 4.904, 10558.336, 195.434, 52601.656 20/05/26,09:21:21,07,09,1, 11.9,1,1, 4.904, 10558.331, 195.434, 52601.687 20/05/26,09:21:21,08,09,1, 11.9,1,1, 4.904, 10558.352, 195.425, 52601.726 20/05/26,09:21:21,09,09,1, 11.9,1,1, 4.904, 10558.361, 195.457, 52601.786 20/05/26,09:21:21,10,09,1, 11.9,1,1, 4.904, 10558.344, 195.451, 52601.817 20/05/26,09:21:21,11,09,1, 11.9,1,1, 4.904, 10558.346, 195.442, 52601.839 20/05/26,09:21:21,12,09,1, 11.9,1,1, 4.904, 10558.339, 195.421, 52601.774 20/05/26,09:21:21,13,09,1, 11.9,1,1, 4.904, 10558.323, 195.439, 52601.732 20/05/26,09:21:21,14,09,1, 11.9,1,1, 4.904, 10558.341, 195.439, 52601.626 20/05/26,09:21:21,15,09,1, 11.9,1,1, 4.904, 10558.344, 195.396, 52601.689 20/05/26,09:21:21,16,09,1, 11.9,1,1, 4.904, 10558.330, 195.380, 52601.654 20/05/26,09:21:21,17,09,1, 11.9,1,1, 4.904, 10558.365, 195.455, 52601.709 20/05/26,09:21:21,18,09,1, 11.9,1,1, 4.904, 10558.310, 195.457, 52601.769 20/05/26,09:21:21,19,09,1, 11.9,1,1, 4.904, 10558.340, 195.471, 52601.748 20/05/26,09:21:22,00,09,1, 11.9,1,1, 4.907, 10558.311, 195.430, 52601.766 20/05/26,09:21:22,01,09,1, 11.9,1,1, 4.907, 10558.327, 195.449, 52601.656 20/05/26,09:21:22,02,09,1, 11.9,1,1, 4.907, 10558.311, 195.479, 52601.786 20/05/26,09:21:22,03,09,1, 11.9,1,1, 4.907, 10558.369, 195.433, 52601.684 20/05/26,09:21:22,04,09,1, 11.9,1,1, 4.907, 10558.325, 195.405, 52601.627 20/05/26,09:21:22,05,09,1, 11.9,1,1, 4.907, 10558.314, 195.451, 52601.678 20/05/26,09:21:22,06,09,1, 11.9,1,1, 4.907, 10558.287, 195.407, 52601.660 20/05/26,09:21:22,07,09,1, 11.9,1,1, 4.907, 10558.343, 195.465, 52601.804 20/05/26,09:21:22,08,09,1, 11.9,1,1, 4.907, 10558.324, 195.425, 52601.797 20/05/26,09:21:22,09,09,1, 11.9,1,1, 4.907, 10558.346, 195.475, 52601.835 20/05/26,09:21:22,10,09,1, 11.9,1,1, 4.907, 10558.330, 195.455, 52601.772 20/05/26,09:21:22,11,09,1, 11.9,1,1, 4.907, 10558.311, 195.403, 52601.692 20/05/26,09:21:22,12,09,1, 11.9,1,1, 4.907, 10558.317, 195.431, 52601.663 20/05/26,09:21:22,13,09,1, 11.9,1,1, 4.907, 10558.331, 195.417, 52601.647 20/05/26,09:21:22,14,09,1, 11.9,1,1, 4.907, 10558.354, 195.477, 52601.696 20/05/26,09:21:22,15,09,1, 11.9,1,1, 4.907, 10558.301, 195.446, 52601.723 20/05/26,09:21:22,16,09,1, 11.9,1,1, 4.907, 10558.323, 195.409, 52601.777 20/05/26,09:21:22,17,09,1, 11.9,1,1, 4.907, 10558.331, 195.447, 52601.853 20/05/26,09:21:22,18,09,1, 11.9,1,1, 4.907, 10558.343, 195.466, 52601.850 20/05/26,09:21:22,19,09,1, 11.9,1,1, 4.907, 10558.319, 195.430, 52601.766 20/05/26,09:21:23,00,09,1, 11.8,1,1, 4.907, 10558.319, 195.472, 52601.615 20/05/26,09:21:23,01,09,1, 11.8,1,1, 4.907, 10558.330, 195.438, 52601.674 20/05/26,09:21:23,02,09,1, 11.8,1,1, 4.907, 10558.339, 195.415, 52601.686 20/05/26,09:21:23,03,09,1, 11.8,1,1, 4.907, 10558.334, 195.397, 52601.674 20/05/26,09:21:23,04,09,1, 11.8,1,1, 4.907, 10558.353, 195.437, 52601.777 20/05/26,09:21:23,05,09,1, 11.8,1,1, 4.907, 10558.339, 195.454, 52601.820 20/05/26,09:21:23,06,09,1, 11.8,1,1, 4.907, 10558.341, 195.448, 52601.870 20/05/26,09:21:23,07,09,1, 11.8,1,1, 4.907, 10558.274, 195.392, 52601.789 20/05/26,09:21:23,08,09,1, 11.8,1,1, 4.907, 10558.331, 195.442, 52601.805 20/05/26,09:21:23,09,09,1, 11.8,1,1, 4.907, 10558.322, 195.430, 52601.690 20/05/26,09:21:23,10,09,1, 11.8,1,1, 4.907, 10558.324, 195.417, 52601.648 20/05/26,09:21:23,11,09,1, 11.8,1,1, 4.907, 10558.329, 195.390, 52601.615 20/05/26,09:21:23,12,09,1, 11.8,1,1, 4.907, 10558.316, 195.441, 52601.707 20/05/26,09:21:23,13,09,1, 11.8,1,1, 4.907, 10558.326, 195.404, 52601.695 20/05/26,09:21:23,14,09,1, 11.8,1,1, 4.907, 10558.334, 195.433, 52601.743 20/05/26,09:21:23,15,09,1, 11.8,1,1, 4.907, 10558.328, 195.460, 52601.812 20/05/26,09:21:23,16,09,1, 11.8,1,1, 4.907, 10558.342, 195.483, 52601.799 20/05/26,09:21:23,17,09,1, 11.8,1,1, 4.907, 10558.331, 195.458, 52601.751 20/05/26,09:21:23,18,09,1, 11.8,1,1, 4.907, 10558.329, 195.434, 52601.661 20/05/26,09:21:23,19,09,1, 11.8,1,1, 4.907, 10558.322, 195.472, 52601.615 20/05/26,09:21:24,00,09,1, 11.9,1,1, 4.908, 10558.352, 195.475, 52601.682 20/05/26,09:21:24,01,09,1, 11.9,1,1, 4.908, 10558.357, 195.479, 52601.684 20/05/26,09:21:24,02,09,1, 11.9,1,1, 4.908, 10558.308, 195.461, 52601.701 20/05/26,09:21:24,03,09,1, 11.9,1,1, 4.908, 10558.307, 195.476, 52601.792 20/05/26,09:21:24,04,09,1, 11.9,1,1, 4.908, 10558.319, 195.480, 52601.811 20/05/26,09:21:24,05,09,1, 11.9,1,1, 4.908, 10558.306, 195.439, 52601.784 20/05/26,09:21:24,06,09,1, 11.9,1,1, 4.908, 10558.304, 195.466, 52601.712 20/05/26,09:21:24,07,09,1, 11.9,1,1, 4.908, 10558.313, 195.427, 52601.667 20/05/26,09:21:24,08,09,1, 11.9,1,1, 4.908, 10558.308, 195.491, 52601.692 20/05/26,09:21:24,09,09,1, 11.9,1,1, 4.908, 10558.338, 195.464, 52601.657 20/05/26,09:21:24,10,09,1, 11.9,1,1, 4.908, 10558.296, 195.436, 52601.656 20/05/26,09:21:24,11,09,1, 11.9,1,1, 4.908, 10558.304, 195.419, 52601.738 20/05/26,09:21:24,12,09,1, 11.9,1,1, 4.908, 10558.352, 195.484, 52601.843 20/05/26,09:21:24,13,09,1, 11.9,1,1, 4.908, 10558.325, 195.479, 52601.780 20/05/26,09:21:24,14,09,1, 11.9,1,1, 4.908, 10558.311, 195.409, 52601.741 20/05/26,09:21:24,15,09,1, 11.9,1,1, 4.908, 10558.328, 195.476, 52601.755 20/05/26,09:21:24,16,09,1, 11.9,1,1, 4.908, 10558.331, 195.469, 52601.659 20/05/26,09:21:24,17,09,1, 11.9,1,1, 4.908, 10558.320, 195.462, 52601.630 20/05/26,09:21:24,18,09,1, 11.9,1,1, 4.908, 10558.343, 195.475, 52601.691 20/05/26,09:21:24,19,09,1, 11.9,1,1, 4.908, 10558.353, 195.475, 52601.682 20/05/26,09:21:25,00,09,1, 11.9,1,1, 4.909, 10558.286, 195.438, 52601.782 20/05/26,09:21:25,01,09,1, 11.9,1,1, 4.909, 10558.300, 195.429, 52601.731 20/05/26,09:21:25,02,09,1, 11.9,1,1, 4.909, 10558.318, 195.519, 52601.805 20/05/26,09:21:25,03,09,1, 11.9,1,1, 4.909, 10558.306, 195.509, 52601.731 20/05/26,09:21:25,04,09,1, 11.9,1,1, 4.909, 10558.303, 195.463, 52601.681 20/05/26,09:21:25,05,09,1, 11.9,1,1, 4.909, 10558.320, 195.466, 52601.665 20/05/26,09:21:25,06,09,1, 11.9,1,1, 4.909, 10558.331, 195.474, 52601.622 20/05/26,09:21:25,07,09,1, 11.9,1,1, 4.909, 10558.328, 195.500, 52601.648 20/05/26,09:21:25,08,09,1, 11.9,1,1, 4.909, 10558.327, 195.487, 52601.699 20/05/26,09:21:25,09,09,1, 11.9,1,1, 4.909, 10558.324, 195.466, 52601.773 20/05/26,09:21:25,10,09,1, 11.9,1,1, 4.909, 10558.320, 195.463, 52601.797 20/05/26,09:21:25,11,09,1, 11.9,1,1, 4.909, 10558.337, 195.511, 52601.818 20/05/26,09:21:25,12,09,1, 11.9,1,1, 4.909, 10558.316, 195.426, 52601.684 20/05/26,09:21:25,13,09,1, 11.9,1,1, 4.909, 10558.283, 195.446, 52601.686 20/05/26,09:21:25,14,09,1, 11.9,1,1, 4.909, 10558.347, 195.500, 52601.661 20/05/26,09:21:25,15,09,1, 11.9,1,1, 4.909, 10558.316, 195.488, 52601.664 20/05/26,09:21:25,16,09,1, 11.9,1,1, 4.909, 10558.330, 195.504, 52601.699 20/05/26,09:21:25,17,09,1, 11.9,1,1, 4.909, 10558.348, 195.497, 52601.804 20/05/26,09:21:25,18,09,1, 11.9,1,1, 4.909, 10558.342, 195.526, 52601.837 20/05/26,09:21:25,19,09,1, 11.9,1,1, 4.909, 10558.289, 195.438, 52601.782 20/05/26,09:21:26,00,09,1, 11.9,1,1, 4.910, 10558.294, 195.432, 52601.680 20/05/26,09:21:26,01,09,1, 11.9,1,1, 4.910, 10558.334, 195.536, 52601.744 20/05/26,09:21:26,02,09,1, 11.9,1,1, 4.910, 10558.319, 195.444, 52601.636 20/05/26,09:21:26,03,09,1, 11.9,1,1, 4.910, 10558.281, 195.422, 52601.578 20/05/26,09:21:26,04,09,1, 11.9,1,1, 4.910, 10558.283, 195.429, 52601.631 20/05/26,09:21:26,05,09,1, 11.9,1,1, 4.910, 10558.319, 195.450, 52601.634 20/05/26,09:21:26,06,09,1, 11.9,1,1, 4.910, 10558.295, 195.440, 52601.735 20/05/26,09:21:26,07,09,1, 11.9,1,1, 4.910, 10558.302, 195.478, 52601.774 20/05/26,09:21:26,08,09,1, 11.9,1,1, 4.910, 10558.281, 195.479, 52601.823 20/05/26,09:21:26,09,09,1, 11.9,1,1, 4.910, 10558.319, 195.514, 52601.776 20/05/26,09:21:26,10,09,1, 11.9,1,1, 4.910, 10558.313, 195.526, 52601.700 20/05/26,09:21:26,11,09,1, 11.9,1,1, 4.910, 10558.305, 195.494, 52601.666 20/05/26,09:21:26,12,09,1, 11.9,1,1, 4.910, 10558.294, 195.473, 52601.704 20/05/26,09:21:26,13,09,1, 11.9,1,1, 4.910, 10558.320, 195.482, 52601.710 20/05/26,09:21:26,14,09,1, 11.9,1,1, 4.910, 10558.315, 195.478, 52601.782 20/05/26,09:21:26,15,09,1, 11.9,1,1, 4.910, 10558.340, 195.515, 52601.841 20/05/26,09:21:26,16,09,1, 11.9,1,1, 4.910, 10558.332, 195.535, 52601.927 20/05/26,09:21:26,17,09,1, 11.9,1,1, 4.910, 10558.292, 195.481, 52601.796 20/05/26,09:21:26,18,09,1, 11.9,1,1, 4.910, 10558.332, 195.451, 52601.748 20/05/26,09:21:26,19,09,1, 11.9,1,1, 4.910, 10558.300, 195.432, 52601.680 20/05/26,09:21:27,00,09,1, 11.9,1,1, 4.908, 10558.302, 195.459, 52601.596 20/05/26,09:21:27,01,09,1, 11.9,1,1, 4.908, 10558.310, 195.464, 52601.622 20/05/26,09:21:27,02,09,1, 11.9,1,1, 4.908, 10558.315, 195.488, 52601.731 20/05/26,09:21:27,03,09,1, 11.9,1,1, 4.908, 10558.325, 195.487, 52601.784 20/05/26,09:21:27,04,09,1, 11.9,1,1, 4.908, 10558.325, 195.464, 52601.765 20/05/26,09:21:27,05,09,1, 11.9,1,1, 4.908, 10558.317, 195.482, 52601.821 20/05/26,09:21:27,06,09,1, 11.9,1,1, 4.908, 10558.310, 195.500, 52601.806 20/05/26,09:21:27,07,09,1, 11.9,1,1, 4.908, 10558.312, 195.511, 52601.790 20/05/26,09:21:27,08,09,1, 11.9,1,1, 4.908, 10558.306, 195.477, 52601.703 20/05/26,09:21:27,09,09,1, 11.9,1,1, 4.908, 10558.318, 195.480, 52601.669 20/05/26,09:21:27,10,09,1, 11.9,1,1, 4.908, 10558.333, 195.481, 52601.694 20/05/26,09:21:27,11,09,1, 11.9,1,1, 4.908, 10558.324, 195.500, 52601.720 20/05/26,09:21:27,12,09,1, 11.9,1,1, 4.908, 10558.321, 195.487, 52601.773 20/05/26,09:21:27,13,09,1, 11.9,1,1, 4.908, 10558.297, 195.450, 52601.805 20/05/26,09:21:27,14,09,1, 11.9,1,1, 4.908, 10558.298, 195.489, 52601.853 20/05/26,09:21:27,15,09,1, 11.9,1,1, 4.908, 10558.305, 195.489, 52601.839 20/05/26,09:21:27,16,09,1, 11.9,1,1, 4.908, 10558.312, 195.472, 52601.757 20/05/26,09:21:27,17,09,1, 11.9,1,1, 4.908, 10558.324, 195.511, 52601.957 20/05/26,09:21:27,18,09,1, 11.9,1,1, 4.908, 10558.345, 195.453, 52601.575 20/05/26,09:21:27,19,09,1, 11.9,1,1, 4.908, 10558.305, 195.459, 52601.596 20/05/26,09:21:28,00,09,1, 11.9,1,1, 4.908, 10558.319, 195.503, 52601.784 20/05/26,09:21:28,01,09,1, 11.9,1,1, 4.908, 10558.329, 195.488, 52601.717 20/05/26,09:21:28,02,09,1, 11.9,1,1, 4.908, 10558.311, 195.507, 52601.804 20/05/26,09:21:28,03,09,1, 11.9,1,1, 4.908, 10558.313, 195.493, 52601.769 20/05/26,09:21:28,04,09,1, 11.9,1,1, 4.908, 10558.293, 195.461, 52601.757 20/05/26,09:21:28,05,09,1, 11.9,1,1, 4.908, 10558.329, 195.514, 52601.731 20/05/26,09:21:28,06,09,1, 11.9,1,1, 4.908, 10558.326, 195.499, 52601.680 20/05/26,09:21:28,07,09,1, 11.9,1,1, 4.908, 10558.333, 195.476, 52601.663 20/05/26,09:21:28,08,09,1, 11.9,1,1, 4.908, 10558.333, 195.473, 52601.663 20/05/26,09:21:28,09,09,1, 11.9,1,1, 4.908, 10558.337, 195.539, 52601.707 20/05/26,09:21:28,10,09,1, 11.9,1,1, 4.908, 10558.332, 195.528, 52601.807 20/05/26,09:21:28,11,09,1, 11.9,1,1, 4.908, 10558.338, 195.516, 52601.788 20/05/26,09:21:28,12,09,1, 11.9,1,1, 4.908, 10558.311, 195.485, 52601.790 20/05/26,09:21:28,13,09,1, 11.9,1,1, 4.908, 10558.305, 195.468, 52601.748 20/05/26,09:21:28,14,09,1, 11.9,1,1, 4.908, 10558.304, 195.502, 52601.717 20/05/26,09:21:28,15,09,1, 11.9,1,1, 4.908, 10558.315, 195.528, 52601.708 20/05/26,09:21:28,16,09,1, 11.9,1,1, 4.908, 10558.333, 195.496, 52601.622 20/05/26,09:21:28,17,09,1, 11.9,1,1, 4.908, 10558.310, 195.485, 52601.633 20/05/26,09:21:28,18,09,1, 11.9,1,1, 4.908, 10558.313, 195.541, 52601.752 20/05/26,09:21:28,19,09,1, 11.9,1,1, 4.908, 10558.319, 195.503, 52601.784 20/05/26,09:21:29,00,09,1, 11.9,1,1, 4.908, 10558.327, 195.523, 52601.814 20/05/26,09:21:29,01,09,1, 11.9,1,1, 4.908, 10558.350, 195.541, 52601.799 20/05/26,09:21:29,02,09,1, 11.9,1,1, 4.908, 10558.325, 195.513, 52601.729 20/05/26,09:21:29,03,09,1, 11.9,1,1, 4.908, 10558.300, 195.498, 52601.715 20/05/26,09:21:29,04,09,1, 11.9,1,1, 4.908, 10558.284, 195.469, 52601.670 20/05/26,09:21:29,05,09,1, 11.9,1,1, 4.908, 10558.331, 195.512, 52601.721 20/05/26,09:21:29,06,09,1, 11.9,1,1, 4.908, 10558.338, 195.503, 52601.683 20/05/26,09:21:29,07,09,1, 11.9,1,1, 4.908, 10558.336, 195.502, 52601.796 20/05/26,09:21:29,08,09,1, 11.9,1,1, 4.908, 10558.303, 195.513, 52601.769 20/05/26,09:21:29,09,09,1, 11.9,1,1, 4.908, 10558.295, 195.518, 52601.843 20/05/26,09:21:29,10,09,1, 11.9,1,1, 4.908, 10558.296, 195.521, 52601.811 20/05/26,09:21:29,11,09,1, 11.9,1,1, 4.908, 10558.307, 195.491, 52601.770 20/05/26,09:21:29,12,09,1, 11.9,1,1, 4.908, 10558.296, 195.518, 52601.750 20/05/26,09:21:29,13,09,1, 11.9,1,1, 4.908, 10558.324, 195.533, 52601.741 20/05/26,09:21:29,14,09,1, 11.9,1,1, 4.908, 10558.279, 195.485, 52601.659 20/05/26,09:21:29,15,09,1, 11.9,1,1, 4.908, 10558.325, 195.491, 52601.670 20/05/26,09:21:29,16,09,1, 11.9,1,1, 4.908, 10558.331, 195.541, 52601.741 20/05/26,09:21:29,17,09,1, 11.9,1,1, 4.908, 10558.310, 195.499, 52601.801 20/05/26,09:21:29,18,09,1, 11.9,1,1, 4.908, 10558.339, 195.518, 52601.789 20/05/26,09:21:29,19,09,1, 11.9,1,1, 4.908, 10558.333, 195.523, 52601.814 20/05/26,09:21:30,00,09,1, 11.9,1,1, 4.905, 10558.311, 195.495, 52601.672 20/05/26,09:21:30,01,09,1, 11.9,1,1, 4.905, 10558.344, 195.528, 52601.680 20/05/26,09:21:30,02,09,1, 11.9,1,1, 4.905, 10558.320, 195.513, 52601.637 20/05/26,09:21:30,03,09,1, 11.9,1,1, 4.905, 10558.320, 195.480, 52601.575 20/05/26,09:21:30,04,09,1, 11.9,1,1, 4.905, 10558.319, 195.497, 52601.663 20/05/26,09:21:30,05,09,1, 11.9,1,1, 4.905, 10558.308, 195.532, 52601.795 20/05/26,09:21:30,06,09,1, 11.9,1,1, 4.905, 10558.283, 195.472, 52601.767 20/05/26,09:21:30,07,09,1, 11.9,1,1, 4.905, 10558.337, 195.506, 52601.793 20/05/26,09:21:30,08,09,1, 11.9,1,1, 4.905, 10558.316, 195.505, 52601.760 20/05/26,09:21:30,09,09,1, 11.9,1,1, 4.905, 10558.286, 195.514, 52601.712 20/05/26,09:21:30,10,09,1, 11.9,1,1, 4.905, 10558.333, 195.489, 52601.635 20/05/26,09:21:30,11,09,1, 11.9,1,1, 4.905, 10558.312, 195.498, 52601.667 20/05/26,09:21:30,12,09,1, 11.9,1,1, 4.905, 10558.322, 195.508, 52601.638 20/05/26,09:21:30,13,09,1, 11.9,1,1, 4.905, 10558.318, 195.506, 52601.713 20/05/26,09:21:30,14,09,1, 11.9,1,1, 4.905, 10558.322, 195.532, 52601.826 20/05/26,09:21:30,15,09,1, 11.9,1,1, 4.905, 10558.317, 195.511, 52601.842 20/05/26,09:21:30,16,09,1, 11.9,1,1, 4.905, 10558.314, 195.511, 52601.809 20/05/26,09:21:30,17,09,1, 11.9,1,1, 4.905, 10558.331, 195.515, 52601.808 20/05/26,09:21:30,18,09,1, 11.9,1,1, 4.905, 10558.328, 195.516, 52601.737 20/05/26,09:21:30,19,09,1, 11.9,1,1, 4.905, 10558.316, 195.495, 52601.672 20/05/26,09:21:31,00,09,1, 11.9,1,1, 4.906, 10558.319, 195.499, 52601.694 20/05/26,09:21:31,01,09,1, 11.9,1,1, 4.906, 10558.366, 195.520, 52601.687 20/05/26,09:21:31,02,09,1, 11.9,1,1, 4.906, 10558.340, 195.501, 52601.669 20/05/26,09:21:31,03,09,1, 11.9,1,1, 4.906, 10558.321, 195.522, 52601.783 20/05/26,09:21:31,04,09,1, 11.9,1,1, 4.906, 10558.333, 195.542, 52601.797 20/05/26,09:21:31,05,09,1, 11.9,1,1, 4.906, 10558.326, 195.509, 52601.770 20/05/26,09:21:31,06,09,1, 11.9,1,1, 4.906, 10558.296, 195.478, 52601.746 20/05/26,09:21:31,07,09,1, 11.9,1,1, 4.906, 10558.305, 195.452, 52601.659 20/05/26,09:21:31,08,09,1, 11.9,1,1, 4.906, 10558.312, 195.501, 52601.648 20/05/26,09:21:31,09,09,1, 11.9,1,1, 4.906, 10558.317, 195.496, 52601.657 20/05/26,09:21:31,10,09,1, 11.9,1,1, 4.906, 10558.352, 195.522, 52601.732 20/05/26,09:21:31,11,09,1, 11.9,1,1, 4.906, 10558.332, 195.513, 52601.765 20/05/26,09:21:31,12,09,1, 11.9,1,1, 4.906, 10558.309, 195.496, 52601.801 20/05/26,09:21:31,13,09,1, 11.9,1,1, 4.906, 10558.331, 195.558, 52601.822 20/05/26,09:21:31,14,09,1, 11.9,1,1, 4.906, 10558.317, 195.552, 52601.788 20/05/26,09:21:31,15,09,1, 11.9,1,1, 4.906, 10558.328, 195.489, 52601.732 20/05/26,09:21:31,16,09,1, 11.9,1,1, 4.906, 10558.319, 195.540, 52601.691 20/05/26,09:21:31,17,09,1, 11.9,1,1, 4.906, 10558.324, 195.514, 52601.631 20/05/26,09:21:31,18,09,1, 11.9,1,1, 4.906, 10558.339, 195.532, 52601.673 20/05/26,09:21:31,19,09,1, 11.9,1,1, 4.906, 10558.327, 195.499, 52601.694 20/05/26,09:21:32,00,08,1, 11.8,1,1, 4.906, 10558.311, 195.552, 52601.829 20/05/26,09:21:32,01,08,1, 11.8,1,1, 4.906, 10558.308, 195.535, 52601.851 20/05/26,09:21:32,02,08,1, 11.8,1,1, 4.906, 10558.296, 195.564, 52601.868 20/05/26,09:21:32,03,08,1, 11.8,1,1, 4.906, 10558.303, 195.496, 52601.744 20/05/26,09:21:32,04,08,1, 11.8,1,1, 4.906, 10558.310, 195.526, 52601.711 20/05/26,09:21:32,05,08,1, 11.8,1,1, 4.906, 10558.318, 195.479, 52601.684 20/05/26,09:21:32,06,08,1, 11.8,1,1, 4.906, 10558.340, 195.528, 52601.705 20/05/26,09:21:32,07,08,1, 11.8,1,1, 4.906, 10558.344, 195.550, 52601.724 20/05/26,09:21:32,08,08,1, 11.8,1,1, 4.906, 10558.287, 195.487, 52601.708 20/05/26,09:21:32,09,08,1, 11.8,1,1, 4.906, 10558.314, 195.530, 52601.784 20/05/26,09:21:32,10,08,1, 11.8,1,1, 4.906, 10558.323, 195.547, 52601.835 20/05/26,09:21:32,11,08,1, 11.8,1,1, 4.906, 10558.318, 195.541, 52601.845 20/05/26,09:21:32,12,08,1, 11.8,1,1, 4.906, 10558.320, 195.503, 52601.744 20/05/26,09:21:32,13,08,1, 11.8,1,1, 4.906, 10558.326, 195.569, 52601.711 20/05/26,09:21:32,14,08,1, 11.8,1,1, 4.906, 10558.309, 195.507, 52601.671 20/05/26,09:21:32,15,08,1, 11.8,1,1, 4.906, 10558.331, 195.520, 52601.651 20/05/26,09:21:32,16,08,1, 11.8,1,1, 4.906, 10558.322, 195.524, 52601.684 20/05/26,09:21:32,17,08,1, 11.8,1,1, 4.906, 10558.339, 195.535, 52601.766 20/05/26,09:21:32,18,08,1, 11.8,1,1, 4.906, 10558.323, 195.548, 52601.812 20/05/26,09:21:32,19,08,1, 11.8,1,1, 4.906, 10558.312, 195.552, 52601.829 20/05/26,09:21:33,00,09,1, 11.8,1,1, 4.913, 10558.302, 195.552, 52601.832 20/05/26,09:21:33,01,09,1, 11.8,1,1, 4.913, 10558.337, 195.555, 52601.738 20/05/26,09:21:33,02,09,1, 11.8,1,1, 4.913, 10558.325, 195.543, 52601.697 20/05/26,09:21:33,03,09,1, 11.8,1,1, 4.913, 10558.316, 195.516, 52601.629 20/05/26,09:21:33,04,09,1, 11.8,1,1, 4.913, 10558.366, 195.556, 52601.680 20/05/26,09:21:33,05,09,1, 11.8,1,1, 4.913, 10558.306, 195.501, 52601.718 20/05/26,09:21:33,06,09,1, 11.8,1,1, 4.913, 10558.334, 195.553, 52601.817 20/05/26,09:21:33,07,09,1, 11.8,1,1, 4.913, 10558.305, 195.561, 52601.860 20/05/26,09:21:33,08,09,1, 11.8,1,1, 4.913, 10558.307, 195.543, 52601.871 20/05/26,09:21:33,09,09,1, 11.8,1,1, 4.913, 10558.327, 195.538, 52601.844 20/05/26,09:21:33,10,09,1, 11.8,1,1, 4.913, 10558.289, 195.521, 52601.758 20/05/26,09:21:33,11,09,1, 11.8,1,1, 4.913, 10558.327, 195.483, 52601.637 20/05/26,09:21:33,12,09,1, 11.8,1,1, 4.913, 10558.307, 195.526, 52601.692 20/05/26,09:21:33,13,09,1, 11.8,1,1, 4.913, 10558.312, 195.527, 52601.695 20/05/26,09:21:33,14,09,1, 11.8,1,1, 4.913, 10558.309, 195.530, 52601.756 20/05/26,09:21:33,15,09,1, 11.8,1,1, 4.913, 10558.316, 195.569, 52601.835 20/05/26,09:21:33,16,09,1, 11.8,1,1, 4.913, 10558.310, 195.516, 52601.828 20/05/26,09:21:33,17,09,1, 11.8,1,1, 4.913, 10558.305, 195.506, 52601.856 20/05/26,09:21:33,18,09,1, 11.8,1,1, 4.913, 10558.308, 195.523, 52601.976 20/05/26,09:21:33,19,09,1, 11.8,1,1, 4.913, 10558.307, 195.552, 52601.832 20/05/26,09:21:34,00,09,1, 11.9,1,1, 4.910, 10558.319, 195.526, 52601.663 20/05/26,09:21:34,01,09,1, 11.9,1,1, 4.910, 10558.287, 195.529, 52601.694 20/05/26,09:21:34,02,09,1, 11.9,1,1, 4.910, 10558.313, 195.521, 52601.706 20/05/26,09:21:34,03,09,1, 11.9,1,1, 4.910, 10558.314, 195.531, 52601.743 20/05/26,09:21:34,04,09,1, 11.9,1,1, 4.910, 10558.301, 195.543, 52601.816 20/05/26,09:21:34,05,09,1, 11.9,1,1, 4.910, 10558.329, 195.598, 52601.909 20/05/26,09:21:34,06,09,1, 11.9,1,1, 4.910, 10558.294, 195.582, 52601.794 20/05/26,09:21:34,07,09,1, 11.9,1,1, 4.910, 10558.324, 195.513, 52601.852 20/05/26,09:21:34,08,09,1, 11.9,1,1, 4.910, 10558.332, 195.497, 52601.736 20/05/26,09:21:34,09,09,1, 11.9,1,1, 4.910, 10558.331, 195.526, 52601.690 20/05/26,09:21:34,10,09,1, 11.9,1,1, 4.910, 10558.334, 195.521, 52601.649 20/05/26,09:21:34,11,09,1, 11.9,1,1, 4.910, 10558.306, 195.568, 52601.750 20/05/26,09:21:34,12,09,1, 11.9,1,1, 4.910, 10558.294, 195.533, 52601.766 20/05/26,09:21:34,13,09,1, 11.9,1,1, 4.910, 10558.322, 195.573, 52601.824 20/05/26,09:21:34,14,09,1, 11.9,1,1, 4.910, 10558.341, 195.554, 52601.862 20/05/26,09:21:34,15,09,1, 11.9,1,1, 4.910, 10558.316, 195.559, 52601.892 20/05/26,09:21:34,16,09,1, 11.9,1,1, 4.910, 10558.318, 195.567, 52601.790 20/05/26,09:21:34,17,09,1, 11.9,1,1, 4.910, 10558.303, 195.541, 52601.706 20/05/26,09:21:34,18,09,1, 11.9,1,1, 4.910, 10558.332, 195.569, 52601.728 20/05/26,09:21:34,19,09,1, 11.9,1,1, 4.910, 10558.323, 195.526, 52601.663 20/05/26,09:21:35,00,09,1, 11.9,1,1, 4.907, 10558.302, 195.499, 52601.754 20/05/26,09:21:35,01,09,1, 11.9,1,1, 4.907, 10558.316, 195.532, 52601.744 20/05/26,09:21:35,02,09,1, 11.9,1,1, 4.907, 10558.332, 195.582, 52601.846 20/05/26,09:21:35,03,09,1, 11.9,1,1, 4.907, 10558.302, 195.529, 52601.820 20/05/26,09:21:35,04,09,1, 11.9,1,1, 4.907, 10558.322, 195.532, 52601.848 20/05/26,09:21:35,05,09,1, 11.9,1,1, 4.907, 10558.340, 195.557, 52601.836 20/05/26,09:21:35,06,09,1, 11.9,1,1, 4.907, 10558.335, 195.567, 52601.765 20/05/26,09:21:35,07,09,1, 11.9,1,1, 4.907, 10558.342, 195.525, 52601.724 20/05/26,09:21:35,08,09,1, 11.9,1,1, 4.907, 10558.345, 195.509, 52601.700 20/05/26,09:21:35,09,09,1, 11.9,1,1, 4.907, 10558.337, 195.543, 52601.730 20/05/26,09:21:35,10,09,1, 11.9,1,1, 4.907, 10558.299, 195.546, 52601.759 20/05/26,09:21:35,11,09,1, 11.9,1,1, 4.907, 10558.306, 195.604, 52601.828 20/05/26,09:21:35,12,09,1, 11.9,1,1, 4.907, 10558.346, 195.578, 52601.884 20/05/26,09:21:35,13,09,1, 11.9,1,1, 4.907, 10558.322, 195.564, 52601.843 20/05/26,09:21:35,14,09,1, 11.9,1,1, 4.907, 10558.299, 195.533, 52601.776 20/05/26,09:21:35,15,09,1, 11.9,1,1, 4.907, 10558.314, 195.502, 52601.717 20/05/26,09:21:35,16,09,1, 11.9,1,1, 4.907, 10558.305, 195.545, 52601.720 20/05/26,09:21:35,17,09,1, 11.9,1,1, 4.907, 10558.348, 195.562, 52601.731 20/05/26,09:21:35,18,09,1, 11.9,1,1, 4.907, 10558.301, 195.512, 52601.697 20/05/26,09:21:35,19,09,1, 11.9,1,1, 4.907, 10558.306, 195.499, 52601.754 20/05/26,09:21:36,00,09,1, 11.8,1,1, 4.907, 10558.319, 195.597, 52601.848 20/05/26,09:21:36,01,09,1, 11.8,1,1, 4.907, 10558.374, 195.569, 52601.903 20/05/26,09:21:36,02,09,1, 11.8,1,1, 4.907, 10558.270, 195.594, 52601.883 20/05/26,09:21:36,03,09,1, 11.8,1,1, 4.907, 10558.297, 195.548, 52601.858 20/05/26,09:21:36,04,09,1, 11.8,1,1, 4.907, 10558.329, 195.587, 52601.801 20/05/26,09:21:36,05,09,1, 11.8,1,1, 4.907, 10558.347, 195.578, 52601.770 20/05/26,09:21:36,06,09,1, 11.8,1,1, 4.907, 10558.333, 195.585, 52601.733 20/05/26,09:21:36,07,09,1, 11.8,1,1, 4.907, 10558.350, 195.570, 52601.739 20/05/26,09:21:36,08,09,1, 11.8,1,1, 4.907, 10558.327, 195.548, 52601.726 20/05/26,09:21:36,09,09,1, 11.8,1,1, 4.907, 10558.303, 195.520, 52601.746 20/05/26,09:21:36,10,09,1, 11.8,1,1, 4.907, 10558.306, 195.564, 52601.826 20/05/26,09:21:36,11,09,1, 11.8,1,1, 4.907, 10558.338, 195.573, 52601.826 20/05/26,09:21:36,12,09,1, 11.8,1,1, 4.907, 10558.353, 195.588, 52601.780 20/05/26,09:21:36,13,09,1, 11.8,1,1, 4.907, 10558.341, 195.552, 52601.693 20/05/26,09:21:36,14,09,1, 11.8,1,1, 4.907, 10558.319, 195.590, 52601.672 20/05/26,09:21:36,15,09,1, 11.8,1,1, 4.907, 10558.332, 195.611, 52601.690 20/05/26,09:21:36,16,09,1, 11.8,1,1, 4.907, 10558.339, 195.506, 52601.663 20/05/26,09:21:36,17,09,1, 11.8,1,1, 4.907, 10558.324, 195.579, 52601.808 20/05/26,09:21:36,18,09,1, 11.8,1,1, 4.907, 10558.378, 195.598, 52601.811 20/05/26,09:21:36,19,09,1, 11.8,1,1, 4.907, 10558.320, 195.597, 52601.848 20/05/26,09:21:37,00,09,1, 11.9,1,1, 4.911, 10558.336, 195.586, 52601.771 20/05/26,09:21:37,01,09,1, 11.9,1,1, 4.911, 10558.322, 195.570, 52601.759 20/05/26,09:21:37,02,09,1, 11.9,1,1, 4.911, 10558.318, 195.538, 52601.665 20/05/26,09:21:37,03,09,1, 11.9,1,1, 4.911, 10558.322, 195.529, 52601.682 20/05/26,09:21:37,04,09,1, 11.9,1,1, 4.911, 10558.357, 195.540, 52601.714 20/05/26,09:21:37,05,09,1, 11.9,1,1, 4.911, 10558.326, 195.550, 52601.702 20/05/26,09:21:37,06,09,1, 11.9,1,1, 4.911, 10558.339, 195.582, 52601.780 20/05/26,09:21:37,07,09,1, 11.9,1,1, 4.911, 10558.339, 195.573, 52601.842 20/05/26,09:21:37,08,09,1, 11.9,1,1, 4.911, 10558.327, 195.544, 52601.805 20/05/26,09:21:37,09,09,1, 11.9,1,1, 4.911, 10558.308, 195.594, 52601.823 20/05/26,09:21:37,10,09,1, 11.9,1,1, 4.911, 10558.331, 195.528, 52601.710 20/05/26,09:21:37,11,09,1, 11.9,1,1, 4.911, 10558.337, 195.580, 52601.722 20/05/26,09:21:37,12,09,1, 11.9,1,1, 4.911, 10558.329, 195.547, 52601.667 20/05/26,09:21:37,13,09,1, 11.9,1,1, 4.911, 10558.322, 195.531, 52601.637 20/05/26,09:21:37,14,09,1, 11.9,1,1, 4.911, 10558.302, 195.546, 52601.698 20/05/26,09:21:37,15,09,1, 11.9,1,1, 4.911, 10558.333, 195.545, 52601.789 20/05/26,09:21:37,16,09,1, 11.9,1,1, 4.911, 10558.342, 195.586, 52601.841 20/05/26,09:21:37,17,09,1, 11.9,1,1, 4.911, 10558.356, 195.593, 52601.828 20/05/26,09:21:37,18,09,1, 11.9,1,1, 4.911, 10558.311, 195.593, 52601.840 20/05/26,09:21:37,19,09,1, 11.9,1,1, 4.911, 10558.342, 195.586, 52601.771 20/05/26,09:21:38,00,09,1, 11.9,1,1, 4.908, 10558.344, 195.574, 52601.688 20/05/26,09:21:38,01,09,1, 11.9,1,1, 4.908, 10558.313, 195.580, 52601.664 20/05/26,09:21:38,02,09,1, 11.9,1,1, 4.908, 10558.301, 195.528, 52601.654 20/05/26,09:21:38,03,09,1, 11.9,1,1, 4.908, 10558.334, 195.588, 52601.745 20/05/26,09:21:38,04,09,1, 11.9,1,1, 4.908, 10558.324, 195.634, 52601.828 20/05/26,09:21:38,05,09,1, 11.9,1,1, 4.908, 10558.286, 195.572, 52601.792 20/05/26,09:21:38,06,09,1, 11.9,1,1, 4.908, 10558.298, 195.612, 52601.787 20/05/26,09:21:38,07,09,1, 11.9,1,1, 4.908, 10558.325, 195.576, 52601.744 20/05/26,09:21:38,08,09,1, 11.9,1,1, 4.908, 10558.297, 195.545, 52601.703 20/05/26,09:21:38,09,09,1, 11.9,1,1, 4.908, 10558.310, 195.592, 52601.712 20/05/26,09:21:38,10,09,1, 11.9,1,1, 4.908, 10558.324, 195.579, 52601.682 20/05/26,09:21:38,11,09,1, 11.9,1,1, 4.908, 10558.336, 195.594, 52601.722 20/05/26,09:21:38,12,09,1, 11.9,1,1, 4.908, 10558.309, 195.605, 52601.763 20/05/26,09:21:38,13,09,1, 11.9,1,1, 4.908, 10558.307, 195.539, 52601.765 20/05/26,09:21:38,14,09,1, 11.9,1,1, 4.908, 10558.319, 195.587, 52601.873 20/05/26,09:21:38,15,09,1, 11.9,1,1, 4.908, 10558.290, 195.552, 52601.743 20/05/26,09:21:38,16,09,1, 11.9,1,1, 4.908, 10558.295, 195.555, 52601.785 20/05/26,09:21:38,17,09,1, 11.9,1,1, 4.908, 10558.318, 195.556, 52601.694 20/05/26,09:21:38,18,09,1, 11.9,1,1, 4.908, 10558.334, 195.571, 52601.685 20/05/26,09:21:38,19,09,1, 11.9,1,1, 4.908, 10558.348, 195.574, 52601.688 20/05/26,09:21:39,00,09,1, 11.9,1,1, 4.911, 10558.294, 195.625, 52601.999 20/05/26,09:21:39,01,09,1, 11.9,1,1, 4.911, 10558.324, 195.558, 52601.728 20/05/26,09:21:39,02,09,1, 11.9,1,1, 4.911, 10558.315, 195.533, 52601.803 20/05/26,09:21:39,03,09,1, 11.9,1,1, 4.911, 10558.325, 195.609, 52601.913 20/05/26,09:21:39,04,09,1, 11.9,1,1, 4.911, 10558.323, 195.590, 52601.820 20/05/26,09:21:39,05,09,1, 11.9,1,1, 4.911, 10558.321, 195.544, 52601.775 20/05/26,09:21:39,06,09,1, 11.9,1,1, 4.911, 10558.319, 195.570, 52601.779 20/05/26,09:21:39,07,09,1, 11.9,1,1, 4.911, 10558.327, 195.586, 52601.738 20/05/26,09:21:39,08,09,1, 11.9,1,1, 4.911, 10558.329, 195.591, 52601.734 20/05/26,09:21:39,09,09,1, 11.9,1,1, 4.911, 10558.336, 195.567, 52601.765 20/05/26,09:21:39,10,09,1, 11.9,1,1, 4.911, 10558.324, 195.586, 52601.821 20/05/26,09:21:39,11,09,1, 11.9,1,1, 4.911, 10558.303, 195.569, 52601.809 20/05/26,09:21:39,12,09,1, 11.9,1,1, 4.911, 10558.343, 195.584, 52601.883 20/05/26,09:21:39,13,09,1, 11.9,1,1, 4.911, 10558.310, 195.597, 52601.846 20/05/26,09:21:39,14,09,1, 11.9,1,1, 4.911, 10558.334, 195.597, 52601.815 20/05/26,09:21:39,15,09,1, 11.9,1,1, 4.911, 10558.321, 195.582, 52601.699 20/05/26,09:21:39,16,09,1, 11.9,1,1, 4.911, 10558.333, 195.567, 52601.686 20/05/26,09:21:39,17,09,1, 11.9,1,1, 4.911, 10558.308, 195.531, 52601.666 20/05/26,09:21:39,18,09,1, 11.9,1,1, 4.911, 10558.313, 195.552, 52601.732 20/05/26,09:21:39,19,09,1, 11.9,1,1, 4.911, 10558.302, 195.625, 52601.999 20/05/26,09:21:40,00,09,1, 11.9,1,1, 4.908, 10558.302, 195.587, 52601.775 20/05/26,09:21:40,01,09,1, 11.9,1,1, 4.908, 10558.259, 195.530, 52601.911 20/05/26,09:21:40,02,09,1, 11.9,1,1, 4.908, 10558.288, 195.553, 52601.918 20/05/26,09:21:40,03,09,1, 11.9,1,1, 4.908, 10558.296, 195.525, 52601.810 20/05/26,09:21:40,04,09,1, 11.9,1,1, 4.908, 10558.335, 195.631, 52601.790 20/05/26,09:21:40,05,09,1, 11.9,1,1, 4.908, 10558.312, 195.615, 52601.723 20/05/26,09:21:40,06,09,1, 11.9,1,1, 4.908, 10558.360, 195.628, 52601.704 20/05/26,09:21:40,07,09,1, 11.9,1,1, 4.908, 10558.348, 195.590, 52601.738 20/05/26,09:21:40,08,09,1, 11.9,1,1, 4.908, 10558.331, 195.596, 52601.805 20/05/26,09:21:40,09,09,1, 11.9,1,1, 4.908, 10558.336, 195.632, 52601.879 20/05/26,09:21:40,10,09,1, 11.9,1,1, 4.908, 10558.322, 195.618, 52601.881 20/05/26,09:21:40,11,09,1, 11.9,1,1, 4.908, 10558.307, 195.594, 52601.813 20/05/26,09:21:40,12,09,1, 11.9,1,1, 4.908, 10558.316, 195.608, 52601.793 20/05/26,09:21:40,13,09,1, 11.9,1,1, 4.908, 10558.309, 195.621, 52601.758 20/05/26,09:21:40,14,09,1, 11.9,1,1, 4.908, 10558.297, 195.592, 52601.486 20/05/26,09:21:40,15,09,1, 11.9,1,1, 4.908, 10558.300, 195.641, 52601.915 20/05/26,09:21:40,16,09,1, 11.9,1,1, 4.908, 10558.356, 195.591, 52601.856 20/05/26,09:21:40,17,09,1, 11.9,1,1, 4.908, 10558.357, 195.596, 52601.836 20/05/26,09:21:40,18,09,1, 11.9,1,1, 4.908, 10558.326, 195.636, 52601.799 20/05/26,09:21:40,19,09,1, 11.9,1,1, 4.908, 10558.304, 195.587, 52601.775 20/05/26,09:21:41,00,09,1, 11.9,1,1, 4.909, 10558.302, 195.612, 52601.718 20/05/26,09:21:41,01,09,1, 11.9,1,1, 4.909, 10558.330, 195.592, 52601.715 20/05/26,09:21:41,02,09,1, 11.9,1,1, 4.909, 10558.325, 195.579, 52601.727 20/05/26,09:21:41,03,09,1, 11.9,1,1, 4.909, 10558.329, 195.541, 52601.728 20/05/26,09:21:41,04,09,1, 11.9,1,1, 4.909, 10558.315, 195.550, 52601.706 20/05/26,09:21:41,05,09,1, 11.9,1,1, 4.909, 10558.341, 195.573, 52601.736 20/05/26,09:21:41,06,09,1, 11.9,1,1, 4.909, 10558.284, 195.597, 52601.726 20/05/26,09:21:41,07,09,1, 11.9,1,1, 4.909, 10558.337, 195.621, 52601.773 20/05/26,09:21:41,08,09,1, 11.9,1,1, 4.909, 10558.328, 195.545, 52601.755 20/05/26,09:21:41,09,09,1, 11.9,1,1, 4.909, 10558.332, 195.605, 52601.760 20/05/26,09:21:41,10,09,1, 11.9,1,1, 4.909, 10558.345, 195.613, 52601.760 20/05/26,09:21:41,11,09,1, 11.9,1,1, 4.909, 10558.321, 195.643, 52601.764 20/05/26,09:21:41,12,09,1, 11.9,1,1, 4.909, 10558.308, 195.595, 52601.726 20/05/26,09:21:41,13,09,1, 11.9,1,1, 4.909, 10558.314, 195.550, 52601.715 20/05/26,09:21:41,14,09,1, 11.9,1,1, 4.909, 10558.321, 195.601, 52601.727 20/05/26,09:21:41,15,09,1, 11.9,1,1, 4.909, 10558.318, 195.607, 52601.758 20/05/26,09:21:41,16,09,1, 11.9,1,1, 4.909, 10558.336, 195.625, 52601.768 20/05/26,09:21:41,17,09,1, 11.9,1,1, 4.909, 10558.278, 195.562, 52601.700 20/05/26,09:21:41,18,09,1, 11.9,1,1, 4.909, 10558.344, 195.600, 52601.640 20/05/26,09:21:41,19,09,1, 11.9,1,1, 4.909, 10558.305, 195.612, 52601.718 20/05/26,09:21:42,00,09,1, 11.9,1,1, 4.910, 10558.327, 195.588, 52601.740 20/05/26,09:21:42,01,09,1, 11.9,1,1, 4.910, 10558.325, 195.602, 52601.702 20/05/26,09:21:42,02,09,1, 11.9,1,1, 4.910, 10558.332, 195.599, 52601.702 20/05/26,09:21:42,03,09,1, 11.9,1,1, 4.910, 10558.328, 195.594, 52601.695 20/05/26,09:21:42,04,09,1, 11.9,1,1, 4.910, 10558.302, 195.587, 52601.713 20/05/26,09:21:42,05,09,1, 11.9,1,1, 4.910, 10558.297, 195.567, 52601.702 20/05/26,09:21:42,06,09,1, 11.9,1,1, 4.910, 10558.294, 195.552, 52601.725 20/05/26,09:21:42,07,09,1, 11.9,1,1, 4.910, 10558.305, 195.580, 52601.714 20/05/26,09:21:42,08,09,1, 11.9,1,1, 4.910, 10558.334, 195.588, 52601.713 20/05/26,09:21:42,09,09,1, 11.9,1,1, 4.910, 10558.331, 195.609, 52601.753 20/05/26,09:21:42,10,09,1, 11.9,1,1, 4.910, 10558.327, 195.591, 52601.723 20/05/26,09:21:42,11,09,1, 11.9,1,1, 4.910, 10558.310, 195.568, 52601.689 20/05/26,09:21:42,12,09,1, 11.9,1,1, 4.910, 10558.346, 195.610, 52601.759 20/05/26,09:21:42,13,09,1, 11.9,1,1, 4.910, 10558.304, 195.601, 52601.698 20/05/26,09:21:42,14,09,1, 11.9,1,1, 4.910, 10558.309, 195.574, 52601.703 20/05/26,09:21:42,15,09,1, 11.9,1,1, 4.910, 10558.316, 195.604, 52601.771 20/05/26,09:21:42,16,09,1, 11.9,1,1, 4.910, 10558.320, 195.620, 52601.720 20/05/26,09:21:42,17,09,1, 11.9,1,1, 4.910, 10558.364, 195.640, 52601.776 20/05/26,09:21:42,18,09,1, 11.9,1,1, 4.910, 10558.324, 195.581, 52601.752 20/05/26,09:21:42,19,09,1, 11.9,1,1, 4.910, 10558.328, 195.588, 52601.740 20/05/26,09:21:43,00,09,1, 11.9,1,1, 4.909, 10558.327, 195.607, 52601.764 20/05/26,09:21:43,01,09,1, 11.9,1,1, 4.909, 10558.365, 195.605, 52601.759 20/05/26,09:21:43,02,09,1, 11.9,1,1, 4.909, 10558.354, 195.549, 52601.721 20/05/26,09:21:43,03,09,1, 11.9,1,1, 4.909, 10558.340, 195.596, 52601.731 20/05/26,09:21:43,04,09,1, 11.9,1,1, 4.909, 10558.358, 195.640, 52601.753 20/05/26,09:21:43,05,09,1, 11.9,1,1, 4.909, 10558.341, 195.589, 52601.750 20/05/26,09:21:43,06,09,1, 11.9,1,1, 4.909, 10558.334, 195.617, 52601.733 20/05/26,09:21:43,07,09,1, 11.9,1,1, 4.909, 10558.342, 195.574, 52601.709 20/05/26,09:21:43,08,09,1, 11.9,1,1, 4.909, 10558.343, 195.585, 52601.733 20/05/26,09:21:43,09,09,1, 11.9,1,1, 4.909, 10558.340, 195.614, 52601.732 20/05/26,09:21:43,10,09,1, 11.9,1,1, 4.909, 10558.362, 195.634, 52601.791 20/05/26,09:21:43,11,09,1, 11.9,1,1, 4.909, 10558.329, 195.573, 52601.736 20/05/26,09:21:43,12,09,1, 11.9,1,1, 4.909, 10558.313, 195.583, 52601.705 20/05/26,09:21:43,13,09,1, 11.9,1,1, 4.909, 10558.380, 195.598, 52601.731 20/05/26,09:21:43,14,09,1, 11.9,1,1, 4.909, 10558.343, 195.581, 52601.735 20/05/26,09:21:43,15,09,1, 11.9,1,1, 4.909, 10558.340, 195.630, 52601.756 20/05/26,09:21:43,16,09,1, 11.9,1,1, 4.909, 10558.343, 195.607, 52601.738 20/05/26,09:21:43,17,09,1, 11.9,1,1, 4.909, 10558.339, 195.649, 52601.793 20/05/26,09:21:43,18,09,1, 11.9,1,1, 4.909, 10558.331, 195.615, 52601.757 20/05/26,09:21:43,19,09,1, 11.9,1,1, 4.909, 10558.330, 195.607, 52601.764 20/05/26,09:21:44,00,09,1, 11.8,1,1, 4.912, 10558.311, 195.595, 52601.700 20/05/26,09:21:44,01,09,1, 11.8,1,1, 4.912, 10558.326, 195.575, 52601.728 20/05/26,09:21:44,02,09,1, 11.8,1,1, 4.912, 10558.343, 195.634, 52601.790 20/05/26,09:21:44,03,09,1, 11.8,1,1, 4.912, 10558.339, 195.583, 52601.728 20/05/26,09:21:44,04,09,1, 11.8,1,1, 4.912, 10558.339, 195.595, 52601.721 20/05/26,09:21:44,05,09,1, 11.8,1,1, 4.912, 10558.331, 195.590, 52601.691 20/05/26,09:21:44,06,09,1, 11.8,1,1, 4.912, 10558.339, 195.599, 52601.753 20/05/26,09:21:44,07,09,1, 11.8,1,1, 4.912, 10558.345, 195.604, 52601.753 20/05/26,09:21:44,08,09,1, 11.8,1,1, 4.912, 10558.330, 195.593, 52601.679 20/05/26,09:21:44,09,09,1, 11.8,1,1, 4.912, 10558.304, 195.571, 52601.717 20/05/26,09:21:44,10,09,1, 11.8,1,1, 4.912, 10558.356, 195.595, 52601.723 20/05/26,09:21:44,11,09,1, 11.8,1,1, 4.912, 10558.329, 195.592, 52601.710 20/05/26,09:21:44,12,09,1, 11.8,1,1, 4.912, 10558.354, 195.631, 52601.752 20/05/26,09:21:44,13,09,1, 11.8,1,1, 4.912, 10558.353, 195.594, 52601.733 20/05/26,09:21:44,14,09,1, 11.8,1,1, 4.912, 10558.328, 195.603, 52601.727 20/05/26,09:21:44,15,09,1, 11.8,1,1, 4.912, 10558.348, 195.629, 52601.766 20/05/26,09:21:44,16,09,1, 11.8,1,1, 4.912, 10558.344, 195.641, 52601.743 20/05/26,09:21:44,17,09,1, 11.8,1,1, 4.912, 10558.352, 195.610, 52601.760 20/05/26,09:21:44,18,09,1, 11.8,1,1, 4.912, 10558.345, 195.595, 52601.716 20/05/26,09:21:44,19,09,1, 11.8,1,1, 4.912, 10558.313, 195.595, 52601.700 20/05/26,09:21:45,00,09,1, 11.9,1,1, 4.909, 10558.361, 195.585, 52601.774 20/05/26,09:21:45,01,09,1, 11.9,1,1, 4.909, 10558.326, 195.610, 52601.752 20/05/26,09:21:45,02,09,1, 11.9,1,1, 4.909, 10558.349, 195.564, 52601.746 20/05/26,09:21:45,03,09,1, 11.9,1,1, 4.909, 10558.354, 195.650, 52601.821 20/05/26,09:21:45,04,09,1, 11.9,1,1, 4.909, 10558.339, 195.642, 52601.744 20/05/26,09:21:45,05,09,1, 11.9,1,1, 4.909, 10558.362, 195.623, 52601.780 20/05/26,09:21:45,06,09,1, 11.9,1,1, 4.909, 10558.337, 195.622, 52601.752 20/05/26,09:21:45,07,09,1, 11.9,1,1, 4.909, 10558.355, 195.648, 52601.802 20/05/26,09:21:45,08,09,1, 11.9,1,1, 4.909, 10558.380, 195.640, 52601.830 20/05/26,09:21:45,09,09,1, 11.9,1,1, 4.909, 10558.319, 195.626, 52601.753 20/05/26,09:21:45,10,09,1, 11.9,1,1, 4.909, 10558.359, 195.650, 52601.775 20/05/26,09:21:45,11,09,1, 11.9,1,1, 4.909, 10558.315, 195.588, 52601.750 20/05/26,09:21:45,12,09,1, 11.9,1,1, 4.909, 10558.351, 195.608, 52601.756 20/05/26,09:21:45,13,09,1, 11.9,1,1, 4.909, 10558.353, 195.632, 52601.817 20/05/26,09:21:45,14,09,1, 11.9,1,1, 4.909, 10558.351, 195.594, 52601.739 20/05/26,09:21:45,15,09,1, 11.9,1,1, 4.909, 10558.350, 195.629, 52601.787 20/05/26,09:21:45,16,09,1, 11.9,1,1, 4.909, 10558.350, 195.618, 52601.784 20/05/26,09:21:45,17,09,1, 11.9,1,1, 4.909, 10558.327, 195.606, 52601.795 20/05/26,09:21:45,18,09,1, 11.9,1,1, 4.909, 10558.363, 195.582, 52601.766 20/05/26,09:21:45,19,09,1, 11.9,1,1, 4.909, 10558.367, 195.585, 52601.774 20/05/26,09:21:46,00,09,1, 11.9,1,1, 4.910, 10558.361, 195.613, 52601.792 20/05/26,09:21:46,01,09,1, 11.9,1,1, 4.910, 10558.365, 195.644, 52601.764 20/05/26,09:21:46,02,09,1, 11.9,1,1, 4.910, 10558.326, 195.567, 52601.737 20/05/26,09:21:46,03,09,1, 11.9,1,1, 4.910, 10558.333, 195.585, 52601.740 20/05/26,09:21:46,04,09,1, 11.9,1,1, 4.910, 10558.347, 195.616, 52601.765 20/05/26,09:21:46,05,09,1, 11.9,1,1, 4.910, 10558.348, 195.613, 52601.781 20/05/26,09:21:46,06,09,1, 11.9,1,1, 4.910, 10558.359, 195.625, 52601.763 20/05/26,09:21:46,07,09,1, 11.9,1,1, 4.910, 10558.360, 195.620, 52601.759 20/05/26,09:21:46,08,09,1, 11.9,1,1, 4.910, 10558.351, 195.608, 52601.777 20/05/26,09:21:46,09,09,1, 11.9,1,1, 4.910, 10558.376, 195.634, 52601.794 20/05/26,09:21:46,10,09,1, 11.9,1,1, 4.910, 10558.361, 195.613, 52601.761 20/05/26,09:21:46,11,09,1, 11.9,1,1, 4.910, 10558.361, 195.621, 52601.802 20/05/26,09:21:46,12,09,1, 11.9,1,1, 4.910, 10558.373, 195.611, 52601.813 20/05/26,09:21:46,13,09,1, 11.9,1,1, 4.910, 10558.364, 195.654, 52601.821 20/05/26,09:21:46,14,09,1, 11.9,1,1, 4.910, 10558.345, 195.595, 52601.818 20/05/26,09:21:46,15,09,1, 11.9,1,1, 4.910, 10558.351, 195.610, 52601.787 20/05/26,09:21:46,16,09,1, 11.9,1,1, 4.910, 10558.366, 195.638, 52601.773 20/05/26,09:21:46,17,09,1, 11.9,1,1, 4.910, 10558.343, 195.594, 52601.750 20/05/26,09:21:46,18,09,1, 11.9,1,1, 4.910, 10558.359, 195.617, 52601.761 20/05/26,09:21:46,19,09,1, 11.9,1,1, 4.910, 10558.365, 195.613, 52601.792 20/05/26,09:21:47,00,09,1, 11.9,1,1, 4.909, 10558.336, 195.620, 52601.751 20/05/26,09:21:47,01,09,1, 11.9,1,1, 4.909, 10558.382, 195.640, 52601.820 20/05/26,09:21:47,02,09,1, 11.9,1,1, 4.909, 10558.379, 195.630, 52601.812 20/05/26,09:21:47,03,09,1, 11.9,1,1, 4.909, 10558.374, 195.588, 52601.772 20/05/26,09:21:47,04,09,1, 11.9,1,1, 4.909, 10558.388, 195.646, 52601.828 20/05/26,09:21:47,05,09,1, 11.9,1,1, 4.909, 10558.375, 195.634, 52601.846 20/05/26,09:21:47,06,09,1, 11.9,1,1, 4.909, 10558.365, 195.600, 52601.784 20/05/26,09:21:47,07,09,1, 11.9,1,1, 4.909, 10558.366, 195.600, 52601.762 20/05/26,09:21:47,08,09,1, 11.9,1,1, 4.909, 10558.378, 195.646, 52601.795 20/05/26,09:21:47,09,09,1, 11.9,1,1, 4.909, 10558.351, 195.601, 52601.737 20/05/26,09:21:47,10,09,1, 11.9,1,1, 4.909, 10558.355, 195.592, 52601.749 20/05/26,09:21:47,11,09,1, 11.9,1,1, 4.909, 10558.371, 195.642, 52601.824 20/05/26,09:21:47,12,09,1, 11.9,1,1, 4.909, 10558.334, 195.600, 52601.756 20/05/26,09:21:47,13,09,1, 11.9,1,1, 4.909, 10558.344, 195.650, 52601.760 20/05/26,09:21:47,14,09,1, 11.9,1,1, 4.909, 10558.368, 195.627, 52601.759 20/05/26,09:21:47,15,09,1, 11.9,1,1, 4.909, 10558.361, 195.626, 52601.760 20/05/26,09:21:47,16,09,1, 11.9,1,1, 4.909, 10558.376, 195.578, 52601.742 20/05/26,09:21:47,17,09,1, 11.9,1,1, 4.909, 10558.348, 195.613, 52601.730 20/05/26,09:21:47,18,09,1, 11.9,1,1, 4.909, 10558.375, 195.647, 52601.784 20/05/26,09:21:47,19,09,1, 11.9,1,1, 4.909, 10558.343, 195.620, 52601.751 20/05/26,09:21:48,00,08,1, 11.8,1,1, 4.910, 10558.352, 195.652, 52601.790 20/05/26,09:21:48,01,08,1, 11.8,1,1, 4.910, 10558.375, 195.623, 52601.812 20/05/26,09:21:48,02,08,1, 11.8,1,1, 4.910, 10558.404, 195.646, 52601.773 20/05/26,09:21:48,03,08,1, 11.8,1,1, 4.910, 10558.351, 195.581, 52601.700 20/05/26,09:21:48,04,08,1, 11.8,1,1, 4.910, 10558.373, 195.684, 52601.797 20/05/26,09:21:48,05,08,1, 11.8,1,1, 4.910, 10558.390, 195.669, 52601.784 20/05/26,09:21:48,06,08,1, 11.8,1,1, 4.910, 10558.399, 195.673, 52601.790 20/05/26,09:21:48,07,08,1, 11.8,1,1, 4.910, 10558.388, 195.661, 52601.798 20/05/26,09:21:48,08,08,1, 11.8,1,1, 4.910, 10558.374, 195.665, 52601.785 20/05/26,09:21:48,09,08,1, 11.8,1,1, 4.910, 10558.381, 195.630, 52601.800 20/05/26,09:21:48,10,08,1, 11.8,1,1, 4.910, 10558.380, 195.659, 52601.779 20/05/26,09:21:48,11,08,1, 11.8,1,1, 4.910, 10558.379, 195.663, 52601.824 20/05/26,09:21:48,12,08,1, 11.8,1,1, 4.910, 10558.375, 195.626, 52601.790 20/05/26,09:21:48,13,08,1, 11.8,1,1, 4.910, 10558.373, 195.653, 52601.818 20/05/26,09:21:48,14,08,1, 11.8,1,1, 4.910, 10558.367, 195.630, 52601.724 20/05/26,09:21:48,15,08,1, 11.8,1,1, 4.910, 10558.354, 195.635, 52601.752 20/05/26,09:21:48,16,08,1, 11.8,1,1, 4.910, 10558.362, 195.649, 52601.793 20/05/26,09:21:48,17,08,1, 11.8,1,1, 4.910, 10558.329, 195.616, 52601.738 20/05/26,09:21:48,18,08,1, 11.8,1,1, 4.910, 10558.381, 195.685, 52601.809 20/05/26,09:21:48,19,08,1, 11.8,1,1, 4.910, 10558.355, 195.652, 52601.790 20/05/26,09:21:49,00,09,1, 11.9,1,1, 4.912, 10558.386, 195.674, 52601.802 20/05/26,09:21:49,01,09,1, 11.9,1,1, 4.912, 10558.371, 195.650, 52601.782 20/05/26,09:21:49,02,09,1, 11.9,1,1, 4.912, 10558.371, 195.621, 52601.708 20/05/26,09:21:49,03,09,1, 11.9,1,1, 4.912, 10558.363, 195.652, 52601.741 20/05/26,09:21:49,04,09,1, 11.9,1,1, 4.912, 10558.359, 195.656, 52601.756 20/05/26,09:21:49,05,09,1, 11.9,1,1, 4.912, 10558.386, 195.661, 52601.777 20/05/26,09:21:49,06,09,1, 11.9,1,1, 4.912, 10558.399, 195.677, 52601.789 20/05/26,09:21:49,07,09,1, 11.9,1,1, 4.912, 10558.389, 195.645, 52601.772 20/05/26,09:21:49,08,09,1, 11.9,1,1, 4.912, 10558.379, 195.654, 52601.735 20/05/26,09:21:49,09,09,1, 11.9,1,1, 4.912, 10558.364, 195.698, 52601.813 20/05/26,09:21:49,10,09,1, 11.9,1,1, 4.912, 10558.386, 195.653, 52601.810 20/05/26,09:21:49,11,09,1, 11.9,1,1, 4.912, 10558.371, 195.635, 52601.750 20/05/26,09:21:49,12,09,1, 11.9,1,1, 4.912, 10558.372, 195.646, 52601.762 20/05/26,09:21:49,13,09,1, 11.9,1,1, 4.912, 10558.366, 195.643, 52601.767 20/05/26,09:21:49,14,09,1, 11.9,1,1, 4.912, 10558.405, 195.689, 52601.870 20/05/26,09:21:49,15,09,1, 11.9,1,1, 4.912, 10558.410, 195.668, 52601.820 20/05/26,09:21:49,16,09,1, 11.9,1,1, 4.912, 10558.431, 195.654, 52601.823 20/05/26,09:21:49,17,09,1, 11.9,1,1, 4.912, 10558.391, 195.628, 52601.775 20/05/26,09:21:49,18,09,1, 11.9,1,1, 4.912, 10558.359, 195.640, 52601.762 20/05/26,09:21:49,19,09,1, 11.9,1,1, 4.912, 10558.391, 195.674, 52601.802 20/05/26,09:21:50,00,09,1, 11.8,1,1, 4.908, 10558.411, 195.696, 52601.898 20/05/26,09:21:50,01,09,1, 11.8,1,1, 4.908, 10558.379, 195.666, 52601.795 20/05/26,09:21:50,02,09,1, 11.8,1,1, 4.908, 10558.362, 195.636, 52601.761 20/05/26,09:21:50,03,09,1, 11.8,1,1, 4.908, 10558.411, 195.699, 52601.836 20/05/26,09:21:50,04,09,1, 11.8,1,1, 4.908, 10558.372, 195.619, 52601.753 20/05/26,09:21:50,05,09,1, 11.8,1,1, 4.908, 10558.375, 195.641, 52601.756 20/05/26,09:21:50,06,09,1, 11.8,1,1, 4.908, 10558.411, 195.677, 52601.787 20/05/26,09:21:50,07,09,1, 11.8,1,1, 4.908, 10558.399, 195.670, 52601.796 20/05/26,09:21:50,08,09,1, 11.8,1,1, 4.908, 10558.392, 195.667, 52601.842 20/05/26,09:21:50,09,09,1, 11.8,1,1, 4.908, 10558.401, 195.675, 52601.841 20/05/26,09:21:50,10,09,1, 11.8,1,1, 4.908, 10558.369, 195.655, 52601.810 20/05/26,09:21:50,11,09,1, 11.8,1,1, 4.908, 10558.396, 195.627, 52601.832 20/05/26,09:21:50,12,09,1, 11.8,1,1, 4.908, 10558.399, 195.644, 52601.837 20/05/26,09:21:50,13,09,1, 11.8,1,1, 4.908, 10558.401, 195.684, 52601.872 20/05/26,09:21:50,14,09,1, 11.8,1,1, 4.908, 10558.394, 195.688, 52601.871 20/05/26,09:21:50,15,09,1, 11.8,1,1, 4.908, 10558.390, 195.659, 52601.842 20/05/26,09:21:50,16,09,1, 11.8,1,1, 4.908, 10558.384, 195.647, 52601.875 20/05/26,09:21:50,17,09,1, 11.8,1,1, 4.908, 10558.407, 195.653, 52601.884 20/05/26,09:21:50,18,09,1, 11.8,1,1, 4.908, 10558.415, 195.657, 52601.843 20/05/26,09:21:50,19,09,1, 11.8,1,1, 4.908, 10558.416, 195.696, 52601.898 20/05/26,09:21:51,00,09,1, 11.9,1,1, 4.911, 10558.419, 195.709, 52601.892 20/05/26,09:21:51,01,09,1, 11.9,1,1, 4.911, 10558.408, 195.695, 52601.899 20/05/26,09:21:51,02,09,1, 11.9,1,1, 4.911, 10558.406, 195.727, 52601.931 20/05/26,09:21:51,03,09,1, 11.9,1,1, 4.911, 10558.427, 195.729, 52601.906 20/05/26,09:21:51,04,09,1, 11.9,1,1, 4.911, 10558.439, 195.704, 52601.903 20/05/26,09:21:51,05,09,1, 11.9,1,1, 4.911, 10558.409, 195.657, 52601.870 20/05/26,09:21:51,06,09,1, 11.9,1,1, 4.911, 10558.423, 195.676, 52601.899 20/05/26,09:21:51,07,09,1, 11.9,1,1, 4.911, 10558.427, 195.677, 52601.894 20/05/26,09:21:51,08,09,1, 11.9,1,1, 4.911, 10558.408, 195.692, 52601.914 20/05/26,09:21:51,09,09,1, 11.9,1,1, 4.911, 10558.416, 195.684, 52601.879 20/05/26,09:21:51,10,09,1, 11.9,1,1, 4.911, 10558.412, 195.683, 52601.956 20/05/26,09:21:51,11,09,1, 11.9,1,1, 4.911, 10558.424, 195.672, 52601.845 20/05/26,09:21:51,12,09,1, 11.9,1,1, 4.911, 10558.383, 195.658, 52601.874 20/05/26,09:21:51,13,09,1, 11.9,1,1, 4.911, 10558.404, 195.693, 52601.933 20/05/26,09:21:51,14,09,1, 11.9,1,1, 4.911, 10558.413, 195.665, 52601.865 20/05/26,09:21:51,15,09,1, 11.9,1,1, 4.911, 10558.397, 195.693, 52601.887 20/05/26,09:21:51,16,09,1, 11.9,1,1, 4.911, 10558.420, 195.647, 52601.872 20/05/26,09:21:51,17,09,1, 11.9,1,1, 4.911, 10558.397, 195.667, 52601.874 20/05/26,09:21:51,18,09,1, 11.9,1,1, 4.911, 10558.436, 195.741, 52601.892 20/05/26,09:21:51,19,09,1, 11.9,1,1, 4.911, 10558.424, 195.709, 52601.892 20/05/26,09:21:52,00,08,1, 11.8,1,1, 4.913, 10558.428, 195.732, 52601.878 20/05/26,09:21:52,01,08,1, 11.8,1,1, 4.913, 10558.376, 195.655, 52601.866 20/05/26,09:21:52,02,08,1, 11.8,1,1, 4.913, 10558.398, 195.653, 52601.823 20/05/26,09:21:52,03,08,1, 11.8,1,1, 4.913, 10558.394, 195.700, 52601.906 20/05/26,09:21:52,04,08,1, 11.8,1,1, 4.913, 10558.392, 195.676, 52601.864 20/05/26,09:21:52,05,08,1, 11.8,1,1, 4.913, 10558.405, 195.648, 52601.892 20/05/26,09:21:52,06,08,1, 11.8,1,1, 4.913, 10558.384, 195.663, 52601.887 20/05/26,09:21:52,07,08,1, 11.8,1,1, 4.913, 10558.412, 195.655, 52601.877 20/05/26,09:21:52,08,08,1, 11.8,1,1, 4.913, 10558.418, 195.699, 52601.944 20/05/26,09:21:52,09,08,1, 11.8,1,1, 4.913, 10558.415, 195.681, 52601.911 20/05/26,09:21:52,10,08,1, 11.8,1,1, 4.913, 10558.407, 195.662, 52601.880 20/05/26,09:21:52,11,08,1, 11.8,1,1, 4.913, 10558.414, 195.702, 52601.950 20/05/26,09:21:52,12,08,1, 11.8,1,1, 4.913, 10558.426, 195.642, 52601.848 20/05/26,09:21:52,13,08,1, 11.8,1,1, 4.913, 10558.402, 195.686, 52601.898 20/05/26,09:21:52,14,08,1, 11.8,1,1, 4.913, 10558.429, 195.698, 52601.911 20/05/26,09:21:52,15,08,1, 11.8,1,1, 4.913, 10558.407, 195.654, 52601.902 20/05/26,09:21:52,16,08,1, 11.8,1,1, 4.913, 10558.391, 195.711, 52601.896 20/05/26,09:21:52,17,08,1, 11.8,1,1, 4.913, 10558.396, 195.687, 52601.881 20/05/26,09:21:52,18,08,1, 11.8,1,1, 4.913, 10558.405, 195.664, 52601.879 20/05/26,09:21:52,19,08,1, 11.8,1,1, 4.913, 10558.431, 195.732, 52601.878 20/05/26,09:21:53,00,09,1, 11.9,1,1, 4.909, 10558.428, 195.704, 52601.900 20/05/26,09:21:53,01,09,1, 11.9,1,1, 4.909, 10558.419, 195.699, 52601.869 20/05/26,09:21:53,02,09,1, 11.9,1,1, 4.909, 10558.423, 195.692, 52601.856 20/05/26,09:21:53,03,09,1, 11.9,1,1, 4.909, 10558.400, 195.672, 52601.849 20/05/26,09:21:53,04,09,1, 11.9,1,1, 4.909, 10558.448, 195.710, 52601.908 20/05/26,09:21:53,05,09,1, 11.9,1,1, 4.909, 10558.403, 195.696, 52601.882 20/05/26,09:21:53,06,09,1, 11.9,1,1, 4.909, 10558.403, 195.699, 52601.934 20/05/26,09:21:53,07,09,1, 11.9,1,1, 4.909, 10558.440, 195.742, 52601.912 20/05/26,09:21:53,08,09,1, 11.9,1,1, 4.909, 10558.416, 195.651, 52601.883 20/05/26,09:21:53,09,09,1, 11.9,1,1, 4.909, 10558.408, 195.732, 52601.917 20/05/26,09:21:53,10,09,1, 11.9,1,1, 4.909, 10558.417, 195.677, 52601.846 20/05/26,09:21:53,11,09,1, 11.9,1,1, 4.909, 10558.384, 195.644, 52601.848 20/05/26,09:21:53,12,09,1, 11.9,1,1, 4.909, 10558.381, 195.663, 52601.858 20/05/26,09:21:53,13,09,1, 11.9,1,1, 4.909, 10558.413, 195.684, 52601.888 20/05/26,09:21:53,14,09,1, 11.9,1,1, 4.909, 10558.449, 195.675, 52601.849 20/05/26,09:21:53,15,09,1, 11.9,1,1, 4.909, 10558.443, 195.714, 52601.908 20/05/26,09:21:53,16,09,1, 11.9,1,1, 4.909, 10558.443, 195.725, 52601.919 20/05/26,09:21:53,17,09,1, 11.9,1,1, 4.909, 10558.416, 195.687, 52601.871 20/05/26,09:21:53,18,09,1, 11.9,1,1, 4.909, 10558.441, 195.715, 52601.880 20/05/26,09:21:53,19,09,1, 11.9,1,1, 4.909, 10558.435, 195.704, 52601.900 20/05/26,09:21:54,00,09,1, 11.9,1,1, 4.911, 10558.428, 195.695, 52601.860 20/05/26,09:21:54,01,09,1, 11.9,1,1, 4.911, 10558.452, 195.706, 52601.919 20/05/26,09:21:54,02,09,1, 11.9,1,1, 4.911, 10558.418, 195.707, 52601.847 20/05/26,09:21:54,03,09,1, 11.9,1,1, 4.911, 10558.443, 195.743, 52601.904 20/05/26,09:21:54,04,09,1, 11.9,1,1, 4.911, 10558.423, 195.691, 52601.874 20/05/26,09:21:54,05,09,1, 11.9,1,1, 4.911, 10558.445, 195.750, 52601.883 20/05/26,09:21:54,06,09,1, 11.9,1,1, 4.911, 10558.452, 195.677, 52601.872 20/05/26,09:21:54,07,09,1, 11.9,1,1, 4.911, 10558.430, 195.720, 52601.896 20/05/26,09:21:54,08,09,1, 11.9,1,1, 4.911, 10558.433, 195.695, 52601.873 20/05/26,09:21:54,09,09,1, 11.9,1,1, 4.911, 10558.459, 195.716, 52601.863 20/05/26,09:21:54,10,09,1, 11.9,1,1, 4.911, 10558.439, 195.700, 52601.834 20/05/26,09:21:54,11,09,1, 11.9,1,1, 4.911, 10558.420, 195.705, 52601.857 20/05/26,09:21:54,12,09,1, 11.9,1,1, 4.911, 10558.442, 195.683, 52601.861 20/05/26,09:21:54,13,09,1, 11.9,1,1, 4.911, 10558.417, 195.701, 52601.895 20/05/26,09:21:54,14,09,1, 11.9,1,1, 4.911, 10558.458, 195.747, 52601.915 20/05/26,09:21:54,15,09,1, 11.9,1,1, 4.911, 10558.441, 195.705, 52601.911 20/05/26,09:21:54,16,09,1, 11.9,1,1, 4.911, 10558.437, 195.715, 52601.890 20/05/26,09:21:54,17,09,1, 11.9,1,1, 4.911, 10558.468, 195.702, 52601.907 20/05/26,09:21:54,18,09,1, 11.9,1,1, 4.911, 10558.432, 195.703, 52601.844 20/05/26,09:21:54,19,09,1, 11.9,1,1, 4.911, 10558.431, 195.695, 52601.860 20/05/26,09:21:55,00,09,1, 11.9,1,1, 4.909, 10558.436, 195.695, 52601.799 20/05/26,09:21:55,01,09,1, 11.9,1,1, 4.909, 10558.470, 195.709, 52601.898 20/05/26,09:21:55,02,09,1, 11.9,1,1, 4.909, 10558.449, 195.719, 52601.914 20/05/26,09:21:55,03,09,1, 11.9,1,1, 4.909, 10558.425, 195.717, 52601.890 20/05/26,09:21:55,04,09,1, 11.9,1,1, 4.909, 10558.442, 195.724, 52601.897 20/05/26,09:21:55,05,09,1, 11.9,1,1, 4.909, 10558.454, 195.714, 52601.934 20/05/26,09:21:55,06,09,1, 11.9,1,1, 4.909, 10558.444, 195.687, 52601.841 20/05/26,09:21:55,07,09,1, 11.9,1,1, 4.909, 10558.455, 195.700, 52601.828 20/05/26,09:21:55,08,09,1, 11.9,1,1, 4.909, 10558.443, 195.711, 52601.776 20/05/26,09:21:55,09,09,1, 11.9,1,1, 4.909, 10558.446, 195.706, 52601.629 20/05/26,09:21:55,10,09,1, 11.9,1,1, 4.909, 10558.436, 195.677, 52601.792 20/05/26,09:21:55,11,09,1, 11.9,1,1, 4.909, 10558.421, 195.677, 52601.829 20/05/26,09:21:55,12,09,1, 11.9,1,1, 4.909, 10558.434, 195.711, 52601.838 20/05/26,09:21:55,13,09,1, 11.9,1,1, 4.909, 10558.458, 195.700, 52601.807 20/05/26,09:21:55,14,09,1, 11.9,1,1, 4.909, 10558.443, 195.682, 52601.830 20/05/26,09:21:55,15,09,1, 11.9,1,1, 4.909, 10558.437, 195.674, 52601.837 20/05/26,09:21:55,16,09,1, 11.9,1,1, 4.909, 10558.459, 195.709, 52601.824 20/05/26,09:21:55,17,09,1, 11.9,1,1, 4.909, 10558.445, 195.680, 52601.796 20/05/26,09:21:55,18,09,1, 11.9,1,1, 4.909, 10558.409, 195.688, 52601.800 20/05/26,09:21:55,19,09,1, 11.9,1,1, 4.909, 10558.436, 195.695, 52601.799 20/05/26,09:21:56,00,09,1, 11.9,1,1, 4.910, 10558.469, 195.704, 52601.805 20/05/26,09:21:56,01,09,1, 11.9,1,1, 4.910, 10558.419, 195.654, 52601.760 20/05/26,09:21:56,02,09,1, 11.9,1,1, 4.910, 10558.457, 195.712, 52601.819 20/05/26,09:21:56,03,09,1, 11.9,1,1, 4.910, 10558.394, 195.663, 52601.764 20/05/26,09:21:56,04,09,1, 11.9,1,1, 4.910, 10558.441, 195.716, 52601.835 20/05/26,09:21:56,05,09,1, 11.9,1,1, 4.910, 10558.453, 195.703, 52601.799 20/05/26,09:21:56,06,09,1, 11.9,1,1, 4.910, 10558.446, 195.688, 52601.775 20/05/26,09:21:56,07,09,1, 11.9,1,1, 4.910, 10558.438, 195.698, 52601.736 20/05/26,09:21:56,08,09,1, 11.9,1,1, 4.910, 10558.461, 195.689, 52601.754 20/05/26,09:21:56,09,09,1, 11.9,1,1, 4.910, 10558.440, 195.673, 52601.744 20/05/26,09:21:56,10,09,1, 11.9,1,1, 4.910, 10558.437, 195.715, 52601.780 20/05/26,09:21:56,11,09,1, 11.9,1,1, 4.910, 10558.456, 195.687, 52601.750 20/05/26,09:21:56,12,09,1, 11.9,1,1, 4.910, 10558.448, 195.690, 52601.754 20/05/26,09:21:56,13,09,1, 11.9,1,1, 4.910, 10558.443, 195.731, 52601.798 20/05/26,09:21:56,14,09,1, 11.9,1,1, 4.910, 10558.455, 195.697, 52601.761 20/05/26,09:21:56,15,09,1, 11.9,1,1, 4.910, 10558.429, 195.674, 52601.747 20/05/26,09:21:56,16,09,1, 11.9,1,1, 4.910, 10558.462, 195.714, 52601.803 20/05/26,09:21:56,17,09,1, 11.9,1,1, 4.910, 10558.418, 195.671, 52601.758 20/05/26,09:21:56,18,09,1, 11.9,1,1, 4.910, 10558.454, 195.676, 52601.749 20/05/26,09:21:56,19,09,1, 11.9,1,1, 4.910, 10558.471, 195.704, 52601.805 20/05/26,09:21:57,00,09,1, 11.9,1,1, 4.910, 10558.478, 195.725, 52601.802 20/05/26,09:21:57,01,09,1, 11.9,1,1, 4.910, 10558.450, 195.713, 52601.858 20/05/26,09:21:57,02,09,1, 11.9,1,1, 4.910, 10558.475, 195.721, 52601.782 20/05/26,09:21:57,03,09,1, 11.9,1,1, 4.910, 10558.458, 195.696, 52601.773 20/05/26,09:21:57,04,09,1, 11.9,1,1, 4.910, 10558.474, 195.687, 52601.815 20/05/26,09:21:57,05,09,1, 11.9,1,1, 4.910, 10558.449, 195.654, 52601.756 20/05/26,09:21:57,06,09,1, 11.9,1,1, 4.910, 10558.467, 195.731, 52601.826 20/05/26,09:21:57,07,09,1, 11.9,1,1, 4.910, 10558.462, 195.728, 52601.849 20/05/26,09:21:57,08,09,1, 11.9,1,1, 4.910, 10558.491, 195.739, 52601.807 20/05/26,09:21:57,09,09,1, 11.9,1,1, 4.910, 10558.478, 195.700, 52601.823 20/05/26,09:21:57,10,09,1, 11.9,1,1, 4.910, 10558.472, 195.691, 52601.734 20/05/26,09:21:57,11,09,1, 11.9,1,1, 4.910, 10558.480, 195.708, 52601.759 20/05/26,09:21:57,12,09,1, 11.9,1,1, 4.910, 10558.433, 195.712, 52601.797 20/05/26,09:21:57,13,09,1, 11.9,1,1, 4.910, 10558.493, 195.732, 52601.798 20/05/26,09:21:57,14,09,1, 11.9,1,1, 4.910, 10558.461, 195.696, 52601.801 20/05/26,09:21:57,15,09,1, 11.9,1,1, 4.910, 10558.451, 195.701, 52601.796 20/05/26,09:21:57,16,09,1, 11.9,1,1, 4.910, 10558.478, 195.680, 52601.766 20/05/26,09:21:57,17,09,1, 11.9,1,1, 4.910, 10558.470, 195.718, 52601.755 20/05/26,09:21:57,18,09,1, 11.9,1,1, 4.910, 10558.438, 195.659, 52601.719 20/05/26,09:21:57,19,09,1, 11.9,1,1, 4.910, 10558.484, 195.725, 52601.802 20/05/26,09:21:58,00,09,1, 11.9,1,1, 4.910, 10558.494, 195.690, 52601.735 20/05/26,09:21:58,01,09,1, 11.9,1,1, 4.910, 10558.455, 195.690, 52601.793 20/05/26,09:21:58,02,09,1, 11.9,1,1, 4.910, 10558.463, 195.740, 52601.822 20/05/26,09:21:58,03,09,1, 11.9,1,1, 4.910, 10558.472, 195.732, 52601.801 20/05/26,09:21:58,04,09,1, 11.9,1,1, 4.910, 10558.469, 195.753, 52601.841 20/05/26,09:21:58,05,09,1, 11.9,1,1, 4.910, 10558.497, 195.736, 52601.835 20/05/26,09:21:58,06,09,1, 11.9,1,1, 4.910, 10558.441, 195.713, 52601.744 20/05/26,09:21:58,07,09,1, 11.9,1,1, 4.910, 10558.449, 195.692, 52601.752 20/05/26,09:21:58,08,09,1, 11.9,1,1, 4.910, 10558.484, 195.692, 52601.750 20/05/26,09:21:58,09,09,1, 11.9,1,1, 4.910, 10558.481, 195.713, 52601.774 20/05/26,09:21:58,10,09,1, 11.9,1,1, 4.910, 10558.468, 195.706, 52601.752 20/05/26,09:21:58,11,09,1, 11.9,1,1, 4.910, 10558.501, 195.753, 52601.795 20/05/26,09:21:58,12,09,1, 11.9,1,1, 4.910, 10558.490, 195.763, 52601.808 20/05/26,09:21:58,13,09,1, 11.9,1,1, 4.910, 10558.463, 195.708, 52601.770 20/05/26,09:21:58,14,09,1, 11.9,1,1, 4.910, 10558.495, 195.712, 52601.770 20/05/26,09:21:58,15,09,1, 11.9,1,1, 4.910, 10558.497, 195.722, 52601.802 20/05/26,09:21:58,16,09,1, 11.9,1,1, 4.910, 10558.501, 195.731, 52601.800 20/05/26,09:21:58,17,09,1, 11.9,1,1, 4.910, 10558.502, 195.724, 52601.778 20/05/26,09:21:58,18,09,1, 11.9,1,1, 4.910, 10558.483, 195.689, 52601.726 20/05/26,09:21:58,19,09,1, 11.9,1,1, 4.910, 10558.495, 195.690, 52601.735 20/05/26,09:21:59,00,09,1, 11.9,1,1, 4.910, 10558.478, 195.680, 52601.742 20/05/26,09:21:59,01,09,1, 11.9,1,1, 4.910, 10558.483, 195.658, 52601.764 20/05/26,09:21:59,02,09,1, 11.9,1,1, 4.910, 10558.486, 195.687, 52601.779 20/05/26,09:21:59,03,09,1, 11.9,1,1, 4.910, 10558.507, 195.710, 52601.813 20/05/26,09:21:59,04,09,1, 11.9,1,1, 4.910, 10558.499, 195.716, 52601.827 20/05/26,09:21:59,05,09,1, 11.9,1,1, 4.910, 10558.497, 195.666, 52601.775 20/05/26,09:21:59,06,09,1, 11.9,1,1, 4.910, 10558.487, 195.686, 52601.774 20/05/26,09:21:59,07,09,1, 11.9,1,1, 4.910, 10558.487, 195.702, 52601.777 20/05/26,09:21:59,08,09,1, 11.9,1,1, 4.910, 10558.481, 195.668, 52601.762 20/05/26,09:21:59,09,09,1, 11.9,1,1, 4.910, 10558.499, 195.740, 52601.773 20/05/26,09:21:59,10,09,1, 11.9,1,1, 4.910, 10558.498, 195.737, 52601.967 20/05/26,09:21:59,11,09,1, 11.9,1,1, 4.910, 10558.442, 195.703, 52601.730 20/05/26,09:21:59,12,09,1, 11.9,1,1, 4.910, 10558.497, 195.696, 52601.780 20/05/26,09:21:59,13,09,1, 11.9,1,1, 4.910, 10558.501, 195.715, 52601.745 20/05/26,09:21:59,14,09,1, 11.9,1,1, 4.910, 10558.532, 195.737, 52601.793 20/05/26,09:21:59,15,09,1, 11.9,1,1, 4.910, 10558.492, 195.701, 52601.741 20/05/26,09:21:59,16,09,1, 11.9,1,1, 4.910, 10558.494, 195.736, 52601.798 20/05/26,09:21:59,17,09,1, 11.9,1,1, 4.910, 10558.496, 195.683, 52601.775 20/05/26,09:21:59,18,09,1, 11.9,1,1, 4.910, 10558.485, 195.691, 52601.733 20/05/26,09:21:59,19,09,1, 11.9,1,1, 4.910, 10558.486, 195.680, 52601.742 20/05/26,09:22:00,00,08,1, 11.9,1,1, 4.910, 10558.511, 195.749, 52601.774 20/05/26,09:22:00,01,08,1, 11.9,1,1, 4.910, 10558.481, 195.703, 52601.770 20/05/26,09:22:00,02,08,1, 11.9,1,1, 4.910, 10558.519, 195.730, 52601.765 20/05/26,09:22:00,03,08,1, 11.9,1,1, 4.910, 10558.500, 195.714, 52601.749 20/05/26,09:22:00,04,08,1, 11.9,1,1, 4.910, 10558.520, 195.706, 52601.743 20/05/26,09:22:00,05,08,1, 11.9,1,1, 4.910, 10558.524, 195.736, 52601.763 20/05/26,09:22:00,06,08,1, 11.9,1,1, 4.910, 10558.507, 195.704, 52601.756 20/05/26,09:22:00,07,08,1, 11.9,1,1, 4.910, 10558.520, 195.727, 52601.760 20/05/26,09:22:00,08,08,1, 11.9,1,1, 4.910, 10558.536, 195.733, 52601.787 20/05/26,09:22:00,09,08,1, 11.9,1,1, 4.910, 10558.546, 195.708, 52601.765 20/05/26,09:22:00,10,08,1, 11.9,1,1, 4.910, 10558.527, 195.732, 52601.782 20/05/26,09:22:00,11,08,1, 11.9,1,1, 4.910, 10558.507, 195.685, 52601.735 20/05/26,09:22:00,12,08,1, 11.9,1,1, 4.910, 10558.544, 195.742, 52601.789 20/05/26,09:22:00,13,08,1, 11.9,1,1, 4.910, 10558.528, 195.734, 52601.823 20/05/26,09:22:00,14,08,1, 11.9,1,1, 4.910, 10558.550, 195.702, 52601.761 20/05/26,09:22:00,15,08,1, 11.9,1,1, 4.910, 10558.566, 195.753, 52601.784 20/05/26,09:22:00,16,08,1, 11.9,1,1, 4.910, 10558.513, 195.702, 52601.764 20/05/26,09:22:00,17,08,1, 11.9,1,1, 4.910, 10558.550, 195.747, 52601.803 20/05/26,09:22:00,18,08,1, 11.9,1,1, 4.910, 10558.536, 195.725, 52601.778 20/05/26,09:22:00,19,08,1, 11.9,1,1, 4.910, 10558.512, 195.749, 52601.774 20/05/26,09:22:01,00,09,1, 11.9,1,1, 4.914, 10558.544, 195.772, 52601.783 20/05/26,09:22:01,01,09,1, 11.9,1,1, 4.914, 10558.531, 195.741, 52601.778 20/05/26,09:22:01,02,09,1, 11.9,1,1, 4.914, 10558.530, 195.721, 52601.762 20/05/26,09:22:01,03,09,1, 11.9,1,1, 4.914, 10558.515, 195.731, 52601.754 20/05/26,09:22:01,04,09,1, 11.9,1,1, 4.914, 10558.516, 195.774, 52601.779 20/05/26,09:22:01,05,09,1, 11.9,1,1, 4.914, 10558.519, 195.704, 52601.791 20/05/26,09:22:01,06,09,1, 11.9,1,1, 4.914, 10558.507, 195.759, 52601.788 20/05/26,09:22:01,07,09,1, 11.9,1,1, 4.914, 10558.547, 195.770, 52601.840 20/05/26,09:22:01,08,09,1, 11.9,1,1, 4.914, 10558.541, 195.750, 52601.791 20/05/26,09:22:01,09,09,1, 11.9,1,1, 4.914, 10558.571, 195.778, 52601.786 20/05/26,09:22:01,10,09,1, 11.9,1,1, 4.914, 10558.532, 195.770, 52601.782 20/05/26,09:22:01,11,09,1, 11.9,1,1, 4.914, 10558.556, 195.739, 52601.792 20/05/26,09:22:01,12,09,1, 11.9,1,1, 4.914, 10558.580, 195.761, 52601.825 20/05/26,09:22:01,13,09,1, 11.9,1,1, 4.914, 10558.552, 195.746, 52601.775 20/05/26,09:22:01,14,09,1, 11.9,1,1, 4.914, 10558.542, 195.760, 52601.763 20/05/26,09:22:01,15,09,1, 11.9,1,1, 4.914, 10558.515, 195.696, 52601.703 20/05/26,09:22:01,16,09,1, 11.9,1,1, 4.914, 10558.527, 195.704, 52601.732 20/05/26,09:22:01,17,09,1, 11.9,1,1, 4.914, 10558.542, 195.776, 52601.817 20/05/26,09:22:01,18,09,1, 11.9,1,1, 4.914, 10558.547, 195.700, 52601.704 20/05/26,09:22:01,19,09,1, 11.9,1,1, 4.914, 10558.550, 195.772, 52601.783 20/05/26,09:22:02,00,09,1, 11.9,1,1, 4.910, 10558.578, 195.769, 52601.778 20/05/26,09:22:02,01,09,1, 11.9,1,1, 4.910, 10558.537, 195.726, 52601.750 20/05/26,09:22:02,02,09,1, 11.9,1,1, 4.910, 10558.553, 195.694, 52601.527 20/05/26,09:22:02,03,09,1, 11.9,1,1, 4.910, 10558.535, 195.734, 52601.822 20/05/26,09:22:02,04,09,1, 11.9,1,1, 4.910, 10558.562, 195.747, 52601.889 20/05/26,09:22:02,05,09,1, 11.9,1,1, 4.910, 10558.578, 195.758, 52601.824 20/05/26,09:22:02,06,09,1, 11.9,1,1, 4.910, 10558.548, 195.804, 52601.845 20/05/26,09:22:02,07,09,1, 11.9,1,1, 4.910, 10558.551, 195.751, 52601.783 20/05/26,09:22:02,08,09,1, 11.9,1,1, 4.910, 10558.568, 195.782, 52601.777 20/05/26,09:22:02,09,09,1, 11.9,1,1, 4.910, 10558.579, 195.782, 52601.770 20/05/26,09:22:02,10,09,1, 11.9,1,1, 4.910, 10558.556, 195.751, 52601.752 20/05/26,09:22:02,11,09,1, 11.9,1,1, 4.910, 10558.573, 195.778, 52601.783 20/05/26,09:22:02,12,09,1, 11.9,1,1, 4.910, 10558.576, 195.770, 52601.795 20/05/26,09:22:02,13,09,1, 11.9,1,1, 4.910, 10558.555, 195.753, 52601.780 20/05/26,09:22:02,14,09,1, 11.9,1,1, 4.910, 10558.572, 195.732, 52601.789 20/05/26,09:22:02,15,09,1, 11.9,1,1, 4.910, 10558.591, 195.799, 52601.818 20/05/26,09:22:02,16,09,1, 11.9,1,1, 4.910, 10558.539, 195.735, 52601.782 20/05/26,09:22:02,17,09,1, 11.9,1,1, 4.910, 10558.586, 195.769, 52601.804 20/05/26,09:22:02,18,09,1, 11.9,1,1, 4.910, 10558.586, 195.775, 52601.801 20/05/26,09:22:02,19,09,1, 11.9,1,1, 4.910, 10558.578, 195.769, 52601.778 20/05/26,09:22:03,00,09,1, 11.9,1,1, 4.911, 10558.586, 195.760, 52601.790 20/05/26,09:22:03,01,09,1, 11.9,1,1, 4.911, 10558.576, 195.732, 52601.767 20/05/26,09:22:03,02,09,1, 11.9,1,1, 4.911, 10558.571, 195.764, 52601.767 20/05/26,09:22:03,03,09,1, 11.9,1,1, 4.911, 10558.598, 195.756, 52601.757 20/05/26,09:22:03,04,09,1, 11.9,1,1, 4.911, 10558.576, 195.756, 52601.810 20/05/26,09:22:03,05,09,1, 11.9,1,1, 4.911, 10558.574, 195.751, 52601.769 20/05/26,09:22:03,06,09,1, 11.9,1,1, 4.911, 10558.567, 195.770, 52601.799 20/05/26,09:22:03,07,09,1, 11.9,1,1, 4.911, 10558.575, 195.751, 52601.765 20/05/26,09:22:03,08,09,1, 11.9,1,1, 4.911, 10558.549, 195.723, 52601.812 20/05/26,09:22:03,09,09,1, 11.9,1,1, 4.911, 10558.572, 195.806, 52601.816 20/05/26,09:22:03,10,09,1, 11.9,1,1, 4.911, 10558.562, 195.761, 52601.814 20/05/26,09:22:03,11,09,1, 11.9,1,1, 4.911, 10558.593, 195.745, 52601.799 20/05/26,09:22:03,12,09,1, 11.9,1,1, 4.911, 10558.570, 195.727, 52601.741 20/05/26,09:22:03,13,09,1, 11.9,1,1, 4.911, 10558.605, 195.767, 52601.808 20/05/26,09:22:03,14,09,1, 11.9,1,1, 4.911, 10558.614, 195.730, 52601.758 20/05/26,09:22:03,15,09,1, 11.9,1,1, 4.911, 10558.587, 195.791, 52601.831 20/05/26,09:22:03,16,09,1, 11.9,1,1, 4.911, 10558.597, 195.779, 52601.837 20/05/26,09:22:03,17,09,1, 11.9,1,1, 4.911, 10558.588, 195.732, 52601.770 20/05/26,09:22:03,18,09,1, 11.9,1,1, 4.911, 10558.603, 195.755, 52601.792 20/05/26,09:22:03,19,09,1, 11.9,1,1, 4.911, 10558.592, 195.760, 52601.790 20/05/26,09:22:04,00,10,1, 11.9,1,1, 4.912, 10558.594, 195.800, 52601.844 20/05/26,09:22:04,01,10,1, 11.9,1,1, 4.912, 10558.599, 195.728, 52601.811 20/05/26,09:22:04,02,10,1, 11.9,1,1, 4.912, 10558.616, 195.809, 52601.819 20/05/26,09:22:04,03,10,1, 11.9,1,1, 4.912, 10558.590, 195.732, 52601.818 20/05/26,09:22:04,04,10,1, 11.9,1,1, 4.912, 10558.572, 195.765, 52601.796 20/05/26,09:22:04,05,10,1, 11.9,1,1, 4.912, 10558.613, 195.816, 52601.825 20/05/26,09:22:04,06,10,1, 11.9,1,1, 4.912, 10558.599, 195.749, 52601.782 20/05/26,09:22:04,07,10,1, 11.9,1,1, 4.912, 10558.593, 195.767, 52601.804 20/05/26,09:22:04,08,10,1, 11.9,1,1, 4.912, 10558.590, 195.778, 52601.742 20/05/26,09:22:04,09,10,1, 11.9,1,1, 4.912, 10558.642, 195.791, 52601.790 20/05/26,09:22:04,10,10,1, 11.9,1,1, 4.912, 10558.606, 195.789, 52601.806 20/05/26,09:22:04,11,10,1, 11.9,1,1, 4.912, 10558.607, 195.799, 52601.826 20/05/26,09:22:04,12,10,1, 11.9,1,1, 4.912, 10558.603, 195.775, 52601.846 20/05/26,09:22:04,13,10,1, 11.9,1,1, 4.912, 10558.558, 195.793, 52601.798 20/05/26,09:22:04,14,10,1, 11.9,1,1, 4.912, 10558.622, 195.766, 52601.853 20/05/26,09:22:04,15,10,1, 11.9,1,1, 4.912, 10558.626, 195.775, 52601.812 20/05/26,09:22:04,16,10,1, 11.9,1,1, 4.912, 10558.607, 195.782, 52601.767 20/05/26,09:22:04,17,10,1, 11.9,1,1, 4.912, 10558.601, 195.766, 52601.764 20/05/26,09:22:04,18,10,1, 11.9,1,1, 4.912, 10558.623, 195.789, 52601.858 20/05/26,09:22:04,19,10,1, 11.9,1,1, 4.912, 10558.600, 195.800, 52601.844 20/05/26,09:22:05,00,09,1, 11.8,1,1, 4.911, 10558.661, 195.787, 52601.829 20/05/26,09:22:05,01,09,1, 11.8,1,1, 4.911, 10558.621, 195.772, 52601.780 20/05/26,09:22:05,02,09,1, 11.8,1,1, 4.911, 10558.616, 195.799, 52601.826 20/05/26,09:22:05,03,09,1, 11.8,1,1, 4.911, 10558.617, 195.794, 52601.797 20/05/26,09:22:05,04,09,1, 11.8,1,1, 4.911, 10558.615, 195.771, 52601.802 20/05/26,09:22:05,05,09,1, 11.8,1,1, 4.911, 10558.626, 195.784, 52601.765 20/05/26,09:22:05,06,09,1, 11.8,1,1, 4.911, 10558.610, 195.757, 52601.818 20/05/26,09:22:05,07,09,1, 11.8,1,1, 4.911, 10558.634, 195.768, 52601.842 20/05/26,09:22:05,08,09,1, 11.8,1,1, 4.911, 10558.604, 195.786, 52601.791 20/05/26,09:22:05,09,09,1, 11.8,1,1, 4.911, 10558.629, 195.783, 52601.771 20/05/26,09:22:05,10,09,1, 11.8,1,1, 4.911, 10558.644, 195.774, 52601.766 20/05/26,09:22:05,11,09,1, 11.8,1,1, 4.911, 10558.641, 195.775, 52601.765 20/05/26,09:22:05,12,09,1, 11.8,1,1, 4.911, 10558.628, 195.781, 52601.787 20/05/26,09:22:05,13,09,1, 11.8,1,1, 4.911, 10558.637, 195.779, 52601.788 20/05/26,09:22:05,14,09,1, 11.8,1,1, 4.911, 10558.614, 195.774, 52601.807 20/05/26,09:22:05,15,09,1, 11.8,1,1, 4.911, 10558.645, 195.788, 52601.839 20/05/26,09:22:05,16,09,1, 11.8,1,1, 4.911, 10558.618, 195.780, 52601.834 20/05/26,09:22:05,17,09,1, 11.8,1,1, 4.911, 10558.642, 195.751, 52601.782 20/05/26,09:22:05,18,09,1, 11.8,1,1, 4.911, 10558.629, 195.768, 52601.808 20/05/26,09:22:05,19,09,1, 11.8,1,1, 4.911, 10558.662, 195.787, 52601.829 20/05/26,09:22:06,00,09,1, 11.8,1,1, 4.912, 10558.645, 195.811, 52601.808 20/05/26,09:22:06,01,09,1, 11.8,1,1, 4.912, 10558.661, 195.789, 52601.831 20/05/26,09:22:06,02,09,1, 11.8,1,1, 4.912, 10558.640, 195.756, 52601.787 20/05/26,09:22:06,03,09,1, 11.8,1,1, 4.912, 10558.658, 195.763, 52601.830 20/05/26,09:22:06,04,09,1, 11.8,1,1, 4.912, 10558.631, 195.766, 52601.795 20/05/26,09:22:06,05,09,1, 11.8,1,1, 4.912, 10558.657, 195.791, 52601.836 20/05/26,09:22:06,06,09,1, 11.8,1,1, 4.912, 10558.628, 195.765, 52601.792 20/05/26,09:22:06,07,09,1, 11.8,1,1, 4.912, 10558.620, 195.786, 52601.809 20/05/26,09:22:06,08,09,1, 11.8,1,1, 4.912, 10558.653, 195.795, 52601.829 20/05/26,09:22:06,09,09,1, 11.8,1,1, 4.912, 10558.649, 195.753, 52601.784 20/05/26,09:22:06,10,09,1, 11.8,1,1, 4.912, 10558.664, 195.803, 52601.830 20/05/26,09:22:06,11,09,1, 11.8,1,1, 4.912, 10558.645, 195.803, 52601.753 20/05/26,09:22:06,12,09,1, 11.8,1,1, 4.912, 10558.650, 195.791, 52601.779 20/05/26,09:22:06,13,09,1, 11.8,1,1, 4.912, 10558.633, 195.807, 52601.818 20/05/26,09:22:06,14,09,1, 11.8,1,1, 4.912, 10558.657, 195.805, 52601.854 20/05/26,09:22:06,15,09,1, 11.8,1,1, 4.912, 10558.657, 195.751, 52601.786 20/05/26,09:22:06,16,09,1, 11.8,1,1, 4.912, 10558.659, 195.830, 52601.805 20/05/26,09:22:06,17,09,1, 11.8,1,1, 4.912, 10558.647, 195.806, 52601.818 20/05/26,09:22:06,18,09,1, 11.8,1,1, 4.912, 10558.665, 195.782, 52601.805 20/05/26,09:22:06,19,09,1, 11.8,1,1, 4.912, 10558.649, 195.811, 52601.808 20/05/26,09:22:07,00,09,1, 11.9,1,1, 4.912, 10558.686, 195.823, 52601.833 20/05/26,09:22:07,01,09,1, 11.9,1,1, 4.912, 10558.686, 195.858, 52601.850 20/05/26,09:22:07,02,09,1, 11.9,1,1, 4.912, 10558.674, 195.820, 52601.814 20/05/26,09:22:07,03,09,1, 11.9,1,1, 4.912, 10558.634, 195.845, 52602.030 20/05/26,09:22:07,04,09,1, 11.9,1,1, 4.912, 10558.666, 195.790, 52601.711 20/05/26,09:22:07,05,09,1, 11.9,1,1, 4.912, 10558.609, 195.832, 52601.996 20/05/26,09:22:07,06,09,1, 11.9,1,1, 4.912, 10558.689, 195.810, 52602.003 20/05/26,09:22:07,07,09,1, 11.9,1,1, 4.912, 10558.689, 195.858, 52601.815 20/05/26,09:22:07,08,09,1, 11.9,1,1, 4.912, 10558.686, 195.818, 52601.886 20/05/26,09:22:07,09,09,1, 11.9,1,1, 4.912, 10558.650, 195.766, 52601.833 20/05/26,09:22:07,10,09,1, 11.9,1,1, 4.912, 10558.672, 195.832, 52601.848 20/05/26,09:22:07,11,09,1, 11.9,1,1, 4.912, 10558.671, 195.815, 52601.852 20/05/26,09:22:07,12,09,1, 11.9,1,1, 4.912, 10558.665, 195.781, 52601.797 20/05/26,09:22:07,13,09,1, 11.9,1,1, 4.912, 10558.648, 195.799, 52601.846 20/05/26,09:22:07,14,09,1, 11.9,1,1, 4.912, 10558.682, 195.843, 52601.874 20/05/26,09:22:07,15,09,1, 11.9,1,1, 4.912, 10558.688, 195.790, 52601.856 20/05/26,09:22:07,16,09,1, 11.9,1,1, 4.912, 10558.681, 195.846, 52601.869 20/05/26,09:22:07,17,09,1, 11.9,1,1, 4.912, 10558.693, 195.801, 52601.814 20/05/26,09:22:07,18,09,1, 11.9,1,1, 4.912, 10558.685, 195.796, 52601.830 20/05/26,09:22:07,19,09,1, 11.9,1,1, 4.912, 10558.689, 195.823, 52601.833 20/05/26,09:22:08,00,09,1, 11.9,1,1, 4.914, 10558.695, 195.860, 52601.859 20/05/26,09:22:08,01,09,1, 11.9,1,1, 4.914, 10558.670, 195.801, 52601.828 20/05/26,09:22:08,02,09,1, 11.9,1,1, 4.914, 10558.705, 195.818, 52601.822 20/05/26,09:22:08,03,09,1, 11.9,1,1, 4.914, 10558.686, 195.792, 52601.800 20/05/26,09:22:08,04,09,1, 11.9,1,1, 4.914, 10558.683, 195.813, 52601.835 20/05/26,09:22:08,05,09,1, 11.9,1,1, 4.914, 10558.667, 195.801, 52601.795 20/05/26,09:22:08,06,09,1, 11.9,1,1, 4.914, 10558.688, 195.842, 52601.882 20/05/26,09:22:08,07,09,1, 11.9,1,1, 4.914, 10558.684, 195.781, 52601.822 20/05/26,09:22:08,08,09,1, 11.9,1,1, 4.914, 10558.676, 195.829, 52601.842 20/05/26,09:22:08,09,09,1, 11.9,1,1, 4.914, 10558.698, 195.844, 52601.830 20/05/26,09:22:08,10,09,1, 11.9,1,1, 4.914, 10558.719, 195.802, 52601.661 20/05/26,09:22:08,11,09,1, 11.9,1,1, 4.914, 10558.687, 195.817, 52601.735 20/05/26,09:22:08,12,09,1, 11.9,1,1, 4.914, 10558.693, 195.843, 52601.825 20/05/26,09:22:08,13,09,1, 11.9,1,1, 4.914, 10558.680, 195.838, 52601.808 20/05/26,09:22:08,14,09,1, 11.9,1,1, 4.914, 10558.726, 195.823, 52601.796 20/05/26,09:22:08,15,09,1, 11.9,1,1, 4.914, 10558.725, 195.855, 52601.881 20/05/26,09:22:08,16,09,1, 11.9,1,1, 4.914, 10558.676, 195.816, 52601.796 20/05/26,09:22:08,17,09,1, 11.9,1,1, 4.914, 10558.729, 195.863, 52601.885 20/05/26,09:22:08,18,09,1, 11.9,1,1, 4.914, 10558.696, 195.819, 52601.817 20/05/26,09:22:08,19,09,1, 11.9,1,1, 4.914, 10558.702, 195.860, 52601.859 20/05/26,09:22:09,00,09,1, 11.9,1,1, 4.911, 10558.695, 195.835, 52601.817 20/05/26,09:22:09,01,09,1, 11.9,1,1, 4.911, 10558.705, 195.814, 52601.816 20/05/26,09:22:09,02,09,1, 11.9,1,1, 4.911, 10558.709, 195.852, 52601.834 20/05/26,09:22:09,03,09,1, 11.9,1,1, 4.911, 10558.698, 195.850, 52602.077 20/05/26,09:22:09,04,09,1, 11.9,1,1, 4.911, 10558.718, 195.807, 52601.851 20/05/26,09:22:09,05,09,1, 11.9,1,1, 4.911, 10558.735, 195.865, 52601.813 20/05/26,09:22:09,06,09,1, 11.9,1,1, 4.911, 10558.722, 195.842, 52601.822 20/05/26,09:22:09,07,09,1, 11.9,1,1, 4.911, 10558.713, 195.802, 52601.781 20/05/26,09:22:09,08,09,1, 11.9,1,1, 4.911, 10558.740, 195.841, 52601.796 20/05/26,09:22:09,09,09,1, 11.9,1,1, 4.911, 10558.707, 195.785, 52601.749 20/05/26,09:22:09,10,09,1, 11.9,1,1, 4.911, 10558.719, 195.846, 52601.826 20/05/26,09:22:09,11,09,1, 11.9,1,1, 4.911, 10558.710, 195.868, 52601.855 20/05/26,09:22:09,12,09,1, 11.9,1,1, 4.911, 10558.731, 195.877, 52601.839 20/05/26,09:22:09,13,09,1, 11.9,1,1, 4.911, 10558.731, 195.823, 52601.807 20/05/26,09:22:09,14,09,1, 11.9,1,1, 4.911, 10558.720, 195.862, 52601.818 20/05/26,09:22:09,15,09,1, 11.9,1,1, 4.911, 10558.749, 195.881, 52601.822 20/05/26,09:22:09,16,09,1, 11.9,1,1, 4.911, 10558.722, 195.867, 52601.851 20/05/26,09:22:09,17,09,1, 11.9,1,1, 4.911, 10558.737, 195.886, 52601.860 20/05/26,09:22:09,18,09,1, 11.9,1,1, 4.911, 10558.747, 195.854, 52601.844 20/05/26,09:22:09,19,09,1, 11.9,1,1, 4.911, 10558.701, 195.835, 52601.817 20/05/26,09:22:10,00,09,1, 11.9,1,1, 4.911, 10558.761, 195.864, 52601.798 20/05/26,09:22:10,01,09,1, 11.9,1,1, 4.911, 10558.711, 195.852, 52601.824 20/05/26,09:22:10,02,09,1, 11.9,1,1, 4.911, 10558.737, 195.849, 52601.879 20/05/26,09:22:10,03,09,1, 11.9,1,1, 4.911, 10558.738, 195.860, 52601.895 20/05/26,09:22:10,04,09,1, 11.9,1,1, 4.911, 10558.728, 195.829, 52601.807 20/05/26,09:22:10,05,09,1, 11.9,1,1, 4.911, 10558.725, 195.827, 52601.763 20/05/26,09:22:10,06,09,1, 11.9,1,1, 4.911, 10558.744, 195.876, 52601.849 20/05/26,09:22:10,07,09,1, 11.9,1,1, 4.911, 10558.717, 195.825, 52601.807 20/05/26,09:22:10,08,09,1, 11.9,1,1, 4.911, 10558.768, 195.884, 52601.864 20/05/26,09:22:10,09,09,1, 11.9,1,1, 4.911, 10558.765, 195.833, 52601.817 20/05/26,09:22:10,10,09,1, 11.9,1,1, 4.911, 10558.750, 195.883, 52601.858 20/05/26,09:22:10,11,09,1, 11.9,1,1, 4.911, 10558.746, 195.866, 52601.867 20/05/26,09:22:10,12,09,1, 11.9,1,1, 4.911, 10558.719, 195.851, 52601.818 20/05/26,09:22:10,13,09,1, 11.9,1,1, 4.911, 10558.754, 195.859, 52601.893 20/05/26,09:22:10,14,09,1, 11.9,1,1, 4.911, 10558.741, 195.913, 52601.889 20/05/26,09:22:10,15,09,1, 11.9,1,1, 4.911, 10558.760, 195.839, 52601.823 20/05/26,09:22:10,16,09,1, 11.9,1,1, 4.911, 10558.715, 195.844, 52601.820 20/05/26,09:22:10,17,09,1, 11.9,1,1, 4.911, 10558.752, 195.878, 52601.824 20/05/26,09:22:10,18,09,1, 11.9,1,1, 4.911, 10558.715, 195.840, 52601.814 20/05/26,09:22:10,19,09,1, 11.9,1,1, 4.911, 10558.764, 195.864, 52601.798 20/05/26,09:22:11,00,09,1, 11.8,1,1, 4.912, 10558.803, 195.882, 52601.858 20/05/26,09:22:11,01,09,1, 11.8,1,1, 4.912, 10558.745, 195.843, 52601.852 20/05/26,09:22:11,02,09,1, 11.8,1,1, 4.912, 10558.755, 195.828, 52601.851 20/05/26,09:22:11,03,09,1, 11.8,1,1, 4.912, 10558.742, 195.852, 52601.854 20/05/26,09:22:11,04,09,1, 11.8,1,1, 4.912, 10558.752, 195.871, 52601.823 20/05/26,09:22:11,05,09,1, 11.8,1,1, 4.912, 10558.760, 195.835, 52601.853 20/05/26,09:22:11,06,09,1, 11.8,1,1, 4.912, 10558.761, 195.886, 52601.809 20/05/26,09:22:11,07,09,1, 11.8,1,1, 4.912, 10558.767, 195.869, 52601.874 20/05/26,09:22:11,08,09,1, 11.8,1,1, 4.912, 10558.766, 195.864, 52601.819 20/05/26,09:22:11,09,09,1, 11.8,1,1, 4.912, 10558.747, 195.862, 52601.809 20/05/26,09:22:11,10,09,1, 11.8,1,1, 4.912, 10558.745, 195.866, 52601.852 20/05/26,09:22:11,11,09,1, 11.8,1,1, 4.912, 10558.738, 195.863, 52601.842 20/05/26,09:22:11,12,09,1, 11.8,1,1, 4.912, 10558.786, 195.892, 52601.879 20/05/26,09:22:11,13,09,1, 11.8,1,1, 4.912, 10558.742, 195.846, 52601.820 20/05/26,09:22:11,14,09,1, 11.8,1,1, 4.912, 10558.751, 195.879, 52601.814 20/05/26,09:22:11,15,09,1, 11.8,1,1, 4.912, 10558.771, 195.907, 52601.866 20/05/26,09:22:11,16,09,1, 11.8,1,1, 4.912, 10558.771, 195.881, 52601.839 20/05/26,09:22:11,17,09,1, 11.8,1,1, 4.912, 10558.771, 195.881, 52601.877 20/05/26,09:22:11,18,09,1, 11.8,1,1, 4.912, 10558.760, 195.870, 52601.866 20/05/26,09:22:11,19,09,1, 11.8,1,1, 4.912, 10558.807, 195.882, 52601.858 20/05/26,09:22:12,00,09,1, 11.8,1,1, 4.913, 10558.795, 195.920, 52601.899 20/05/26,09:22:12,01,09,1, 11.8,1,1, 4.913, 10558.797, 195.876, 52601.829 20/05/26,09:22:12,02,09,1, 11.8,1,1, 4.913, 10558.793, 195.888, 52601.875 20/05/26,09:22:12,03,09,1, 11.8,1,1, 4.913, 10558.781, 195.861, 52601.799 20/05/26,09:22:12,04,09,1, 11.8,1,1, 4.913, 10558.780, 195.849, 52601.836 20/05/26,09:22:12,05,09,1, 11.8,1,1, 4.913, 10558.780, 195.881, 52601.824 20/05/26,09:22:12,06,09,1, 11.8,1,1, 4.913, 10558.786, 195.881, 52601.888 20/05/26,09:22:12,07,09,1, 11.8,1,1, 4.913, 10558.774, 195.875, 52601.840 20/05/26,09:22:12,08,09,1, 11.8,1,1, 4.913, 10558.763, 195.843, 52601.856 20/05/26,09:22:12,09,09,1, 11.8,1,1, 4.913, 10558.777, 195.880, 52601.907 20/05/26,09:22:12,10,09,1, 11.8,1,1, 4.913, 10558.753, 195.855, 52601.849 20/05/26,09:22:12,11,09,1, 11.8,1,1, 4.913, 10558.797, 195.891, 52601.878 20/05/26,09:22:12,12,09,1, 11.8,1,1, 4.913, 10558.758, 195.859, 52601.865 20/05/26,09:22:12,13,09,1, 11.8,1,1, 4.913, 10558.757, 195.904, 52601.870 20/05/26,09:22:12,14,09,1, 11.8,1,1, 4.913, 10558.780, 195.893, 52601.877 20/05/26,09:22:12,15,09,1, 11.8,1,1, 4.913, 10558.772, 195.885, 52601.884 20/05/26,09:22:12,16,09,1, 11.8,1,1, 4.913, 10558.777, 195.886, 52601.856 20/05/26,09:22:12,17,09,1, 11.8,1,1, 4.913, 10558.805, 195.884, 52601.870 20/05/26,09:22:12,18,09,1, 11.8,1,1, 4.913, 10558.766, 195.858, 52601.826 20/05/26,09:22:12,19,09,1, 11.8,1,1, 4.913, 10558.796, 195.920, 52601.899 20/05/26,09:22:13,00,09,1, 11.8,1,1, 4.913, 10558.778, 195.914, 52601.821 20/05/26,09:22:13,01,09,1, 11.8,1,1, 4.913, 10558.797, 195.919, 52601.857 20/05/26,09:22:13,02,09,1, 11.8,1,1, 4.913, 10558.794, 195.879, 52601.881 20/05/26,09:22:13,03,09,1, 11.8,1,1, 4.913, 10558.781, 195.894, 52601.841 20/05/26,09:22:13,04,09,1, 11.8,1,1, 4.913, 10558.804, 195.891, 52601.868 20/05/26,09:22:13,05,09,1, 11.8,1,1, 4.913, 10558.778, 195.881, 52601.852 20/05/26,09:22:13,06,09,1, 11.8,1,1, 4.913, 10558.779, 195.904, 52601.850 20/05/26,09:22:13,07,09,1, 11.8,1,1, 4.913, 10558.788, 195.908, 52601.864 20/05/26,09:22:13,08,09,1, 11.8,1,1, 4.913, 10558.788, 195.910, 52601.892 20/05/26,09:22:13,09,09,1, 11.8,1,1, 4.913, 10558.807, 195.913, 52601.897 20/05/26,09:22:13,10,09,1, 11.8,1,1, 4.913, 10558.798, 195.931, 52601.886 20/05/26,09:22:13,11,09,1, 11.8,1,1, 4.913, 10558.808, 195.880, 52601.878 20/05/26,09:22:13,12,09,1, 11.8,1,1, 4.913, 10558.807, 195.923, 52601.855 20/05/26,09:22:13,13,09,1, 11.8,1,1, 4.913, 10558.814, 195.881, 52601.834 20/05/26,09:22:13,14,09,1, 11.8,1,1, 4.913, 10558.814, 195.896, 52601.868 20/05/26,09:22:13,15,09,1, 11.8,1,1, 4.913, 10558.820, 195.923, 52601.835 20/05/26,09:22:13,16,09,1, 11.8,1,1, 4.913, 10558.822, 195.903, 52601.860 20/05/26,09:22:13,17,09,1, 11.8,1,1, 4.913, 10558.812, 195.923, 52601.858 20/05/26,09:22:13,18,09,1, 11.8,1,1, 4.913, 10558.823, 195.900, 52601.841 20/05/26,09:22:13,19,09,1, 11.8,1,1, 4.913, 10558.785, 195.914, 52601.821 20/05/26,09:22:14,00,09,1, 11.9,1,1, 4.916, 10558.820, 195.938, 52601.856 20/05/26,09:22:14,01,09,1, 11.9,1,1, 4.916, 10558.826, 195.927, 52601.893 20/05/26,09:22:14,02,09,1, 11.9,1,1, 4.916, 10558.807, 195.910, 52601.836 20/05/26,09:22:14,03,09,1, 11.9,1,1, 4.916, 10558.810, 195.907, 52601.867 20/05/26,09:22:14,04,09,1, 11.9,1,1, 4.916, 10558.808, 195.909, 52601.866 20/05/26,09:22:14,05,09,1, 11.9,1,1, 4.916, 10558.799, 195.965, 52601.858 20/05/26,09:22:14,06,09,1, 11.9,1,1, 4.916, 10558.796, 195.927, 52601.864 20/05/26,09:22:14,07,09,1, 11.9,1,1, 4.916, 10558.779, 195.899, 52601.869 20/05/26,09:22:14,08,09,1, 11.9,1,1, 4.916, 10558.801, 195.921, 52601.867 20/05/26,09:22:14,09,09,1, 11.9,1,1, 4.916, 10558.804, 195.858, 52601.834 20/05/26,09:22:14,10,09,1, 11.9,1,1, 4.916, 10558.812, 195.941, 52601.898 20/05/26,09:22:14,11,09,1, 11.9,1,1, 4.916, 10558.819, 195.901, 52601.826 20/05/26,09:22:14,12,09,1, 11.9,1,1, 4.916, 10558.831, 195.934, 52601.872 20/05/26,09:22:14,13,09,1, 11.9,1,1, 4.916, 10558.808, 195.955, 52601.863 20/05/26,09:22:14,14,09,1, 11.9,1,1, 4.916, 10558.826, 195.965, 52601.822 20/05/26,09:22:14,15,09,1, 11.9,1,1, 4.916, 10558.808, 195.908, 52601.811 20/05/26,09:22:14,16,09,1, 11.9,1,1, 4.916, 10558.816, 195.906, 52601.847 20/05/26,09:22:14,17,09,1, 11.9,1,1, 4.916, 10558.811, 195.920, 52601.850 20/05/26,09:22:14,18,09,1, 11.9,1,1, 4.916, 10558.812, 195.919, 52601.874 20/05/26,09:22:14,19,09,1, 11.9,1,1, 4.916, 10558.826, 195.938, 52601.856 20/05/26,09:22:15,00,09,1, 11.8,1,1, 4.913, 10558.845, 195.970, 52601.896 20/05/26,09:22:15,01,09,1, 11.8,1,1, 4.913, 10558.859, 195.948, 52601.905 20/05/26,09:22:15,02,09,1, 11.8,1,1, 4.913, 10558.831, 195.926, 52601.851 20/05/26,09:22:15,03,09,1, 11.8,1,1, 4.913, 10558.847, 195.952, 52601.871 20/05/26,09:22:15,04,09,1, 11.8,1,1, 4.913, 10558.833, 195.981, 52601.875 20/05/26,09:22:15,05,09,1, 11.8,1,1, 4.913, 10558.841, 195.936, 52601.867 20/05/26,09:22:15,06,09,1, 11.8,1,1, 4.913, 10558.847, 195.961, 52601.872 20/05/26,09:22:15,07,09,1, 11.8,1,1, 4.913, 10558.812, 195.944, 52601.817 20/05/26,09:22:15,08,09,1, 11.8,1,1, 4.913, 10558.821, 195.900, 52601.845 20/05/26,09:22:15,09,09,1, 11.8,1,1, 4.913, 10558.826, 195.960, 52601.883 20/05/26,09:22:15,10,09,1, 11.8,1,1, 4.913, 10558.833, 195.957, 52601.865 20/05/26,09:22:15,11,09,1, 11.8,1,1, 4.913, 10558.816, 195.914, 52601.841 20/05/26,09:22:15,12,09,1, 11.8,1,1, 4.913, 10558.807, 195.962, 52601.878 20/05/26,09:22:15,13,09,1, 11.8,1,1, 4.913, 10558.838, 195.974, 52601.933 20/05/26,09:22:15,14,09,1, 11.8,1,1, 4.913, 10558.828, 195.949, 52601.901 20/05/26,09:22:15,15,09,1, 11.8,1,1, 4.913, 10558.811, 195.929, 52601.884 20/05/26,09:22:15,16,09,1, 11.8,1,1, 4.913, 10558.844, 195.938, 52601.848 20/05/26,09:22:15,17,09,1, 11.8,1,1, 4.913, 10558.864, 196.007, 52601.873 20/05/26,09:22:15,18,09,1, 11.8,1,1, 4.913, 10558.839, 195.954, 52601.834 20/05/26,09:22:15,19,09,1, 11.8,1,1, 4.913, 10558.845, 195.970, 52601.896 20/05/26,09:22:16,00,09,1, 11.8,1,1, 4.912, 10558.820, 195.944, 52601.853 20/05/26,09:22:16,01,09,1, 11.8,1,1, 4.912, 10558.845, 195.956, 52601.884 20/05/26,09:22:16,02,09,1, 11.8,1,1, 4.912, 10558.836, 195.963, 52601.937 20/05/26,09:22:16,03,09,1, 11.8,1,1, 4.912, 10558.826, 195.982, 52601.857 20/05/26,09:22:16,04,09,1, 11.8,1,1, 4.912, 10558.848, 195.975, 52601.887 20/05/26,09:22:16,05,09,1, 11.8,1,1, 4.912, 10558.819, 195.952, 52601.852 20/05/26,09:22:16,06,09,1, 11.8,1,1, 4.912, 10558.869, 196.016, 52601.905 20/05/26,09:22:16,07,09,1, 11.8,1,1, 4.912, 10558.844, 195.973, 52601.866 20/05/26,09:22:16,08,09,1, 11.8,1,1, 4.912, 10558.864, 196.002, 52601.927 20/05/26,09:22:16,09,09,1, 11.8,1,1, 4.912, 10558.842, 195.976, 52601.883 20/05/26,09:22:16,10,09,1, 11.8,1,1, 4.912, 10558.833, 195.916, 52601.803 20/05/26,09:22:16,11,09,1, 11.8,1,1, 4.912, 10558.867, 195.925, 52601.811 20/05/26,09:22:16,12,09,1, 11.8,1,1, 4.912, 10558.845, 195.976, 52601.886 20/05/26,09:22:16,13,09,1, 11.8,1,1, 4.912, 10558.860, 195.942, 52601.842 20/05/26,09:22:16,14,09,1, 11.8,1,1, 4.912, 10558.880, 195.935, 52601.847 20/05/26,09:22:16,15,09,1, 11.8,1,1, 4.912, 10558.889, 195.968, 52601.871 20/05/26,09:22:16,16,09,1, 11.8,1,1, 4.912, 10558.872, 195.953, 52601.872 20/05/26,09:22:16,17,09,1, 11.8,1,1, 4.912, 10558.877, 195.971, 52601.883 20/05/26,09:22:16,18,09,1, 11.8,1,1, 4.912, 10558.851, 195.991, 52601.906 20/05/26,09:22:16,19,09,1, 11.8,1,1, 4.912, 10558.827, 195.944, 52601.853 20/05/26,09:22:17,00,09,1, 11.9,1,1, 4.914, 10558.870, 196.010, 52601.903 20/05/26,09:22:17,01,09,1, 11.9,1,1, 4.914, 10558.845, 195.993, 52601.873 20/05/26,09:22:17,02,09,1, 11.9,1,1, 4.914, 10558.858, 195.975, 52601.884 20/05/26,09:22:17,03,09,1, 11.9,1,1, 4.914, 10558.842, 195.971, 52601.840 20/05/26,09:22:17,04,09,1, 11.9,1,1, 4.914, 10558.863, 195.987, 52601.882 20/05/26,09:22:17,05,09,1, 11.9,1,1, 4.914, 10558.825, 195.945, 52601.824 20/05/26,09:22:17,06,09,1, 11.9,1,1, 4.914, 10558.867, 196.025, 52601.859 20/05/26,09:22:17,07,09,1, 11.9,1,1, 4.914, 10558.860, 195.973, 52601.872 20/05/26,09:22:17,08,09,1, 11.9,1,1, 4.914, 10558.862, 195.981, 52601.884 20/05/26,09:22:17,09,09,1, 11.9,1,1, 4.914, 10558.866, 195.939, 52601.858 20/05/26,09:22:17,10,09,1, 11.9,1,1, 4.914, 10558.877, 195.980, 52601.860 20/05/26,09:22:17,11,09,1, 11.9,1,1, 4.914, 10558.880, 195.987, 52601.885 20/05/26,09:22:17,12,09,1, 11.9,1,1, 4.914, 10558.854, 195.982, 52601.811 20/05/26,09:22:17,13,09,1, 11.9,1,1, 4.914, 10558.905, 196.005, 52601.897 20/05/26,09:22:17,14,09,1, 11.9,1,1, 4.914, 10558.848, 195.985, 52601.847 20/05/26,09:22:17,15,09,1, 11.9,1,1, 4.914, 10558.872, 195.994, 52601.872 20/05/26,09:22:17,16,09,1, 11.9,1,1, 4.914, 10558.864, 195.983, 52601.854 20/05/26,09:22:17,17,09,1, 11.9,1,1, 4.914, 10558.871, 195.983, 52601.852 20/05/26,09:22:17,18,09,1, 11.9,1,1, 4.914, 10558.908, 195.976, 52601.874 20/05/26,09:22:17,19,09,1, 11.9,1,1, 4.914, 10558.872, 196.010, 52601.903 20/05/26,09:22:18,00,09,1, 11.9,1,1, 4.912, 10558.895, 196.017, 52601.842 20/05/26,09:22:18,01,09,1, 11.9,1,1, 4.912, 10558.918, 195.969, 52601.866 20/05/26,09:22:18,02,09,1, 11.9,1,1, 4.912, 10558.894, 195.992, 52601.860 20/05/26,09:22:18,03,09,1, 11.9,1,1, 4.912, 10558.869, 195.945, 52601.836 20/05/26,09:22:18,04,09,1, 11.9,1,1, 4.912, 10558.905, 196.062, 52601.938 20/05/26,09:22:18,05,09,1, 11.9,1,1, 4.912, 10558.872, 195.961, 52601.823 20/05/26,09:22:18,06,09,1, 11.9,1,1, 4.912, 10558.897, 195.974, 52601.911 20/05/26,09:22:18,07,09,1, 11.9,1,1, 4.912, 10558.892, 195.988, 52601.856 20/05/26,09:22:18,08,09,1, 11.9,1,1, 4.912, 10558.889, 195.987, 52601.830 20/05/26,09:22:18,09,09,1, 11.9,1,1, 4.912, 10558.898, 195.998, 52601.855 20/05/26,09:22:18,10,09,1, 11.9,1,1, 4.912, 10558.896, 196.018, 52601.860 20/05/26,09:22:18,11,09,1, 11.9,1,1, 4.912, 10558.894, 196.005, 52601.864 20/05/26,09:22:18,12,09,1, 11.9,1,1, 4.912, 10558.892, 195.971, 52601.865 20/05/26,09:22:18,13,09,1, 11.9,1,1, 4.912, 10558.888, 196.001, 52601.829 20/05/26,09:22:18,14,09,1, 11.9,1,1, 4.912, 10558.884, 196.018, 52601.839 20/05/26,09:22:18,15,09,1, 11.9,1,1, 4.912, 10558.882, 196.029, 52601.821 20/05/26,09:22:18,16,09,1, 11.9,1,1, 4.912, 10558.880, 195.968, 52601.802 20/05/26,09:22:18,17,09,1, 11.9,1,1, 4.912, 10558.895, 195.992, 52601.868 20/05/26,09:22:18,18,09,1, 11.9,1,1, 4.912, 10558.888, 196.018, 52601.882 20/05/26,09:22:18,19,09,1, 11.9,1,1, 4.912, 10558.898, 196.017, 52601.842 20/05/26,09:22:19,00,09,1, 11.9,1,1, 4.909, 10558.878, 196.039, 52601.876 20/05/26,09:22:19,01,09,1, 11.9,1,1, 4.909, 10558.898, 196.002, 52601.848 20/05/26,09:22:19,02,09,1, 11.9,1,1, 4.909, 10558.895, 195.994, 52601.839 20/05/26,09:22:19,03,09,1, 11.9,1,1, 4.909, 10558.887, 195.996, 52601.832 20/05/26,09:22:19,04,09,1, 11.9,1,1, 4.909, 10558.904, 196.016, 52601.863 20/05/26,09:22:19,05,09,1, 11.9,1,1, 4.909, 10558.889, 195.998, 52601.827 20/05/26,09:22:19,06,09,1, 11.9,1,1, 4.909, 10558.893, 196.012, 52601.867 20/05/26,09:22:19,07,09,1, 11.9,1,1, 4.909, 10558.884, 195.993, 52601.836 20/05/26,09:22:19,08,09,1, 11.9,1,1, 4.909, 10558.911, 196.048, 52601.892 20/05/26,09:22:19,09,09,1, 11.9,1,1, 4.909, 10558.889, 196.008, 52601.866 20/05/26,09:22:19,10,09,1, 11.9,1,1, 4.909, 10558.898, 196.014, 52601.850 20/05/26,09:22:19,11,09,1, 11.9,1,1, 4.909, 10558.891, 196.022, 52601.881 20/05/26,09:22:19,12,09,1, 11.9,1,1, 4.909, 10558.898, 196.049, 52601.830 20/05/26,09:22:19,13,09,1, 11.9,1,1, 4.909, 10558.932, 196.041, 52601.865 20/05/26,09:22:19,14,09,1, 11.9,1,1, 4.909, 10558.875, 196.022, 52601.831 20/05/26,09:22:19,15,09,1, 11.9,1,1, 4.909, 10558.888, 196.025, 52601.863 20/05/26,09:22:19,16,09,1, 11.9,1,1, 4.909, 10558.896, 196.065, 52601.922 20/05/26,09:22:19,17,09,1, 11.9,1,1, 4.909, 10558.906, 196.013, 52601.842 20/05/26,09:22:19,18,09,1, 11.9,1,1, 4.909, 10558.888, 196.023, 52601.861 20/05/26,09:22:19,19,09,1, 11.9,1,1, 4.909, 10558.885, 196.039, 52601.876 20/05/26,09:22:20,00,09,1, 11.9,1,1, 4.909, 10558.912, 196.042, 52601.858 20/05/26,09:22:20,01,09,1, 11.9,1,1, 4.909, 10558.904, 196.050, 52601.882 20/05/26,09:22:20,02,09,1, 11.9,1,1, 4.909, 10558.887, 196.016, 52601.807 20/05/26,09:22:20,03,09,1, 11.9,1,1, 4.909, 10558.911, 196.055, 52601.849 20/05/26,09:22:20,04,09,1, 11.9,1,1, 4.909, 10558.901, 195.990, 52601.791 20/05/26,09:22:20,05,09,1, 11.9,1,1, 4.909, 10558.938, 196.056, 52601.858 20/05/26,09:22:20,06,09,1, 11.9,1,1, 4.909, 10558.881, 195.973, 52601.810 20/05/26,09:22:20,07,09,1, 11.9,1,1, 4.909, 10558.905, 196.033, 52601.826 20/05/26,09:22:20,08,09,1, 11.9,1,1, 4.909, 10558.930, 196.028, 52601.868 20/05/26,09:22:20,09,09,1, 11.9,1,1, 4.909, 10558.917, 196.024, 52601.862 20/05/26,09:22:20,10,09,1, 11.9,1,1, 4.909, 10558.924, 196.026, 52601.813 20/05/26,09:22:20,11,09,1, 11.9,1,1, 4.909, 10558.904, 196.036, 52601.832 20/05/26,09:22:20,12,09,1, 11.9,1,1, 4.909, 10558.916, 196.043, 52601.828 20/05/26,09:22:20,13,09,1, 11.9,1,1, 4.909, 10558.930, 196.021, 52601.855 20/05/26,09:22:20,14,09,1, 11.9,1,1, 4.909, 10558.921, 196.063, 52601.815 20/05/26,09:22:20,15,09,1, 11.9,1,1, 4.909, 10558.920, 196.040, 52601.875 20/05/26,09:22:20,16,09,1, 11.9,1,1, 4.909, 10558.913, 196.072, 52601.893 20/05/26,09:22:20,17,09,1, 11.9,1,1, 4.909, 10558.909, 196.012, 52601.797 20/05/26,09:22:20,18,09,1, 11.9,1,1, 4.909, 10558.890, 196.011, 52601.811 20/05/26,09:22:20,19,09,1, 11.9,1,1, 4.909, 10558.919, 196.042, 52601.858 20/05/26,09:22:21,00,10,1, 11.9,1,1, 4.908, 10558.953, 196.103, 52601.890 20/05/26,09:22:21,01,10,1, 11.9,1,1, 4.908, 10558.922, 196.082, 52601.882 20/05/26,09:22:21,02,10,1, 11.9,1,1, 4.908, 10558.906, 196.028, 52601.887 20/05/26,09:22:21,03,10,1, 11.9,1,1, 4.908, 10558.909, 196.050, 52601.872 20/05/26,09:22:21,04,10,1, 11.9,1,1, 4.908, 10558.910, 196.067, 52601.870 20/05/26,09:22:21,05,10,1, 11.9,1,1, 4.908, 10558.894, 196.029, 52601.825 20/05/26,09:22:21,06,10,1, 11.9,1,1, 4.908, 10558.897, 196.033, 52601.852 20/05/26,09:22:21,07,10,1, 11.9,1,1, 4.908, 10558.922, 196.071, 52601.886 20/05/26,09:22:21,08,10,1, 11.9,1,1, 4.908, 10558.926, 196.059, 52601.858 20/05/26,09:22:21,09,10,1, 11.9,1,1, 4.908, 10558.917, 196.032, 52601.811 20/05/26,09:22:21,10,10,1, 11.9,1,1, 4.908, 10558.941, 196.046, 52601.893 20/05/26,09:22:21,11,10,1, 11.9,1,1, 4.908, 10558.896, 196.045, 52601.844 20/05/26,09:22:21,12,10,1, 11.9,1,1, 4.908, 10558.926, 196.074, 52601.881 20/05/26,09:22:21,13,10,1, 11.9,1,1, 4.908, 10558.918, 196.034, 52601.860 20/05/26,09:22:21,14,10,1, 11.9,1,1, 4.908, 10558.914, 196.074, 52601.872 20/05/26,09:22:21,15,10,1, 11.9,1,1, 4.908, 10558.953, 196.061, 52601.869 20/05/26,09:22:21,16,10,1, 11.9,1,1, 4.908, 10558.939, 196.077, 52601.888 20/05/26,09:22:21,17,10,1, 11.9,1,1, 4.908, 10558.905, 196.080, 52601.902 20/05/26,09:22:21,18,10,1, 11.9,1,1, 4.908, 10558.920, 196.053, 52601.867 20/05/26,09:22:21,19,10,1, 11.9,1,1, 4.908, 10558.953, 196.103, 52601.890 20/05/26,09:22:22,00,10,1, 11.9,1,1, 4.913, 10558.903, 196.051, 52601.845 20/05/26,09:22:22,01,10,1, 11.9,1,1, 4.913, 10558.905, 196.057, 52601.863 20/05/26,09:22:22,02,10,1, 11.9,1,1, 4.913, 10558.914, 196.080, 52601.904 20/05/26,09:22:22,03,10,1, 11.9,1,1, 4.913, 10558.932, 196.071, 52601.877 20/05/26,09:22:22,04,10,1, 11.9,1,1, 4.913, 10558.932, 196.055, 52601.842 20/05/26,09:22:22,05,10,1, 11.9,1,1, 4.913, 10558.925, 196.039, 52601.884 20/05/26,09:22:22,06,10,1, 11.9,1,1, 4.913, 10558.930, 196.066, 52601.882 20/05/26,09:22:22,07,10,1, 11.9,1,1, 4.913, 10558.938, 196.074, 52601.874 20/05/26,09:22:22,08,10,1, 11.9,1,1, 4.913, 10558.904, 196.065, 52601.904 20/05/26,09:22:22,09,10,1, 11.9,1,1, 4.913, 10558.914, 196.082, 52601.848 20/05/26,09:22:22,10,10,1, 11.9,1,1, 4.913, 10558.913, 196.074, 52601.885 20/05/26,09:22:22,11,10,1, 11.9,1,1, 4.913, 10558.940, 196.108, 52601.910 20/05/26,09:22:22,12,10,1, 11.9,1,1, 4.913, 10558.934, 196.085, 52601.893 20/05/26,09:22:22,13,10,1, 11.9,1,1, 4.913, 10558.959, 196.107, 52601.921 20/05/26,09:22:22,14,10,1, 11.9,1,1, 4.913, 10558.917, 196.087, 52601.851 20/05/26,09:22:22,15,10,1, 11.9,1,1, 4.913, 10558.929, 196.114, 52601.857 20/05/26,09:22:22,16,10,1, 11.9,1,1, 4.913, 10558.954, 196.078, 52601.861 20/05/26,09:22:22,17,10,1, 11.9,1,1, 4.913, 10558.919, 196.068, 52601.803 20/05/26,09:22:22,18,10,1, 11.9,1,1, 4.913, 10558.946, 196.102, 52601.915 20/05/26,09:22:22,19,10,1, 11.9,1,1, 4.913, 10558.908, 196.051, 52601.845 20/05/26,09:22:23,00,10,1, 11.9,1,1, 4.912, 10558.937, 196.096, 52601.867 20/05/26,09:22:23,01,10,1, 11.9,1,1, 4.912, 10558.948, 196.062, 52601.841 20/05/26,09:22:23,02,10,1, 11.9,1,1, 4.912, 10558.935, 196.098, 52601.900 20/05/26,09:22:23,03,10,1, 11.9,1,1, 4.912, 10558.949, 196.092, 52601.861 20/05/26,09:22:23,04,10,1, 11.9,1,1, 4.912, 10558.973, 196.088, 52601.866 20/05/26,09:22:23,05,10,1, 11.9,1,1, 4.912, 10558.931, 196.068, 52601.871 20/05/26,09:22:23,06,10,1, 11.9,1,1, 4.912, 10558.952, 196.090, 52601.856 20/05/26,09:22:23,07,10,1, 11.9,1,1, 4.912, 10558.943, 196.081, 52601.847 20/05/26,09:22:23,08,10,1, 11.9,1,1, 4.912, 10558.924, 196.088, 52601.878 20/05/26,09:22:23,09,10,1, 11.9,1,1, 4.912, 10558.932, 196.069, 52601.908 20/05/26,09:22:23,10,10,1, 11.9,1,1, 4.912, 10558.951, 196.084, 52601.913 20/05/26,09:22:23,11,10,1, 11.9,1,1, 4.912, 10558.962, 196.102, 52601.918 20/05/26,09:22:23,12,10,1, 11.9,1,1, 4.912, 10558.974, 196.089, 52601.868 20/05/26,09:22:23,13,10,1, 11.9,1,1, 4.912, 10558.953, 196.080, 52601.891 20/05/26,09:22:23,14,10,1, 11.9,1,1, 4.912, 10558.960, 196.098, 52601.817 20/05/26,09:22:23,15,10,1, 11.9,1,1, 4.912, 10558.985, 196.101, 52601.922 20/05/26,09:22:23,16,10,1, 11.9,1,1, 4.912, 10558.923, 196.095, 52601.869 20/05/26,09:22:23,17,10,1, 11.9,1,1, 4.912, 10558.955, 196.086, 52601.871 20/05/26,09:22:23,18,10,1, 11.9,1,1, 4.912, 10558.930, 196.077, 52601.849 20/05/26,09:22:23,19,10,1, 11.9,1,1, 4.912, 10558.941, 196.096, 52601.867 20/05/26,09:22:24,00,10,1, 11.9,1,1, 4.909, 10558.945, 196.123, 52601.880 20/05/26,09:22:24,01,10,1, 11.9,1,1, 4.909, 10558.911, 196.111, 52601.881 20/05/26,09:22:24,02,10,1, 11.9,1,1, 4.909, 10558.962, 196.101, 52601.876 20/05/26,09:22:24,03,10,1, 11.9,1,1, 4.909, 10558.957, 196.105, 52601.832 20/05/26,09:22:24,04,10,1, 11.9,1,1, 4.909, 10558.951, 196.075, 52601.836 20/05/26,09:22:24,05,10,1, 11.9,1,1, 4.909, 10558.946, 196.133, 52601.827 20/05/26,09:22:24,06,10,1, 11.9,1,1, 4.909, 10558.960, 196.089, 52601.814 20/05/26,09:22:24,07,10,1, 11.9,1,1, 4.909, 10558.956, 196.116, 52601.852 20/05/26,09:22:24,08,10,1, 11.9,1,1, 4.909, 10558.970, 196.147, 52601.903 20/05/26,09:22:24,09,10,1, 11.9,1,1, 4.909, 10558.944, 196.106, 52601.853 20/05/26,09:22:24,10,10,1, 11.9,1,1, 4.909, 10558.963, 196.146, 52601.897 20/05/26,09:22:24,11,10,1, 11.9,1,1, 4.909, 10558.937, 196.115, 52601.893 20/05/26,09:22:24,12,10,1, 11.9,1,1, 4.909, 10558.941, 196.118, 52601.863 20/05/26,09:22:24,13,10,1, 11.9,1,1, 4.909, 10558.936, 196.116, 52601.833 20/05/26,09:22:24,14,10,1, 11.9,1,1, 4.909, 10558.949, 196.152, 52601.850 20/05/26,09:22:24,15,10,1, 11.9,1,1, 4.909, 10558.968, 196.128, 52601.899 20/05/26,09:22:24,16,10,1, 11.9,1,1, 4.909, 10558.965, 196.135, 52601.864 20/05/26,09:22:24,17,10,1, 11.9,1,1, 4.909, 10558.971, 196.117, 52601.919 20/05/26,09:22:24,18,10,1, 11.9,1,1, 4.909, 10558.966, 196.114, 52601.873 20/05/26,09:22:24,19,10,1, 11.9,1,1, 4.909, 10558.951, 196.123, 52601.880 20/05/26,09:22:25,00,10,1, 11.8,1,1, 4.911, 10558.928, 196.160, 52601.869 20/05/26,09:22:25,01,10,1, 11.8,1,1, 4.911, 10558.981, 196.154, 52601.875 20/05/26,09:22:25,02,10,1, 11.8,1,1, 4.911, 10558.977, 196.131, 52601.847 20/05/26,09:22:25,03,10,1, 11.8,1,1, 4.911, 10558.985, 196.144, 52601.849 20/05/26,09:22:25,04,10,1, 11.8,1,1, 4.911, 10558.963, 196.166, 52601.887 20/05/26,09:22:25,05,10,1, 11.8,1,1, 4.911, 10558.960, 196.108, 52601.824 20/05/26,09:22:25,06,10,1, 11.8,1,1, 4.911, 10558.957, 196.146, 52601.854 20/05/26,09:22:25,07,10,1, 11.8,1,1, 4.911, 10558.993, 196.173, 52601.911 20/05/26,09:22:25,08,10,1, 11.8,1,1, 4.911, 10558.975, 196.159, 52601.888 20/05/26,09:22:25,09,10,1, 11.8,1,1, 4.911, 10558.944, 196.124, 52601.830 20/05/26,09:22:25,10,10,1, 11.8,1,1, 4.911, 10558.973, 196.176, 52601.892 20/05/26,09:22:25,11,10,1, 11.8,1,1, 4.911, 10558.950, 196.148, 52601.832 20/05/26,09:22:25,12,10,1, 11.8,1,1, 4.911, 10558.962, 196.179, 52601.845 20/05/26,09:22:25,13,10,1, 11.8,1,1, 4.911, 10559.002, 196.198, 52601.899 20/05/26,09:22:25,14,10,1, 11.8,1,1, 4.911, 10558.972, 196.176, 52601.841 20/05/26,09:22:25,15,10,1, 11.8,1,1, 4.911, 10558.937, 196.111, 52601.844 20/05/26,09:22:25,16,10,1, 11.8,1,1, 4.911, 10558.934, 196.099, 52601.810 20/05/26,09:22:25,17,10,1, 11.8,1,1, 4.911, 10558.929, 196.163, 52601.832 20/05/26,09:22:25,18,10,1, 11.8,1,1, 4.911, 10558.949, 196.152, 52601.849 20/05/26,09:22:25,19,10,1, 11.8,1,1, 4.911, 10558.932, 196.160, 52601.869 20/05/26,09:22:26,00,10,1, 11.9,1,1, 4.911, 10558.953, 196.196, 52601.870 20/05/26,09:22:26,01,10,1, 11.9,1,1, 4.911, 10558.944, 196.155, 52601.887 20/05/26,09:22:26,02,10,1, 11.9,1,1, 4.911, 10558.929, 196.117, 52601.823 20/05/26,09:22:26,03,10,1, 11.9,1,1, 4.911, 10558.939, 196.159, 52601.838 20/05/26,09:22:26,04,10,1, 11.9,1,1, 4.911, 10558.956, 196.155, 52601.851 20/05/26,09:22:26,05,10,1, 11.9,1,1, 4.911, 10558.951, 196.185, 52601.877 20/05/26,09:22:26,06,10,1, 11.9,1,1, 4.911, 10558.954, 196.186, 52601.851 20/05/26,09:22:26,07,10,1, 11.9,1,1, 4.911, 10558.967, 196.181, 52601.874 20/05/26,09:22:26,08,10,1, 11.9,1,1, 4.911, 10558.955, 196.169, 52601.853 20/05/26,09:22:26,09,10,1, 11.9,1,1, 4.911, 10558.955, 196.183, 52601.894 20/05/26,09:22:26,10,10,1, 11.9,1,1, 4.911, 10558.974, 196.191, 52601.890 20/05/26,09:22:26,11,10,1, 11.9,1,1, 4.911, 10558.950, 196.180, 52601.882 20/05/26,09:22:26,12,10,1, 11.9,1,1, 4.911, 10558.967, 196.164, 52601.881 20/05/26,09:22:26,13,10,1, 11.9,1,1, 4.911, 10558.976, 196.194, 52601.906 20/05/26,09:22:26,14,10,1, 11.9,1,1, 4.911, 10558.944, 196.165, 52601.859 20/05/26,09:22:26,15,10,1, 11.9,1,1, 4.911, 10558.974, 196.166, 52601.834 20/05/26,09:22:26,16,10,1, 11.9,1,1, 4.911, 10558.982, 196.173, 52601.860 20/05/26,09:22:26,17,10,1, 11.9,1,1, 4.911, 10558.955, 196.191, 52601.861 20/05/26,09:22:26,18,10,1, 11.9,1,1, 4.911, 10558.961, 196.151, 52601.839 20/05/26,09:22:26,19,10,1, 11.9,1,1, 4.911, 10558.960, 196.196, 52601.870 20/05/26,09:22:27,00,10,1, 11.9,1,1, 4.914, 10558.978, 196.186, 52601.882 20/05/26,09:22:27,01,10,1, 11.9,1,1, 4.914, 10558.939, 196.195, 52601.876 20/05/26,09:22:27,02,10,1, 11.9,1,1, 4.914, 10558.996, 196.197, 52601.911 20/05/26,09:22:27,03,10,1, 11.9,1,1, 4.914, 10558.949, 196.194, 52601.919 20/05/26,09:22:27,04,10,1, 11.9,1,1, 4.914, 10558.965, 196.165, 52601.881 20/05/26,09:22:27,05,10,1, 11.9,1,1, 4.914, 10558.980, 196.165, 52601.912 20/05/26,09:22:27,06,10,1, 11.9,1,1, 4.914, 10558.973, 196.167, 52601.881 20/05/26,09:22:27,07,10,1, 11.9,1,1, 4.914, 10558.968, 196.186, 52601.874 20/05/26,09:22:27,08,10,1, 11.9,1,1, 4.914, 10558.965, 196.189, 52601.897 20/05/26,09:22:27,09,10,1, 11.9,1,1, 4.914, 10558.959, 196.149, 52601.849 20/05/26,09:22:27,10,10,1, 11.9,1,1, 4.914, 10558.999, 196.196, 52601.875 20/05/26,09:22:27,11,10,1, 11.9,1,1, 4.914, 10558.968, 196.150, 52601.882 20/05/26,09:22:27,12,10,1, 11.9,1,1, 4.914, 10558.943, 196.126, 52601.851 20/05/26,09:22:27,13,10,1, 11.9,1,1, 4.914, 10558.974, 196.191, 52601.923 20/05/26,09:22:27,14,10,1, 11.9,1,1, 4.914, 10558.989, 196.213, 52601.917 20/05/26,09:22:27,15,10,1, 11.9,1,1, 4.914, 10559.004, 196.212, 52601.927 20/05/26,09:22:27,16,10,1, 11.9,1,1, 4.914, 10559.011, 196.184, 52601.876 20/05/26,09:22:27,17,10,1, 11.9,1,1, 4.914, 10558.995, 196.167, 52601.937 20/05/26,09:22:27,18,10,1, 11.9,1,1, 4.914, 10558.991, 196.210, 52601.906 20/05/26,09:22:27,19,10,1, 11.9,1,1, 4.914, 10558.982, 196.186, 52601.882 20/05/26,09:22:28,00,10,1, 11.8,1,1, 4.914, 10559.012, 196.215, 52601.930 20/05/26,09:22:28,01,10,1, 11.8,1,1, 4.914, 10558.985, 196.235, 52601.940 20/05/26,09:22:28,02,10,1, 11.8,1,1, 4.914, 10558.983, 196.146, 52601.894 20/05/26,09:22:28,03,10,1, 11.8,1,1, 4.914, 10558.980, 196.220, 52601.882 20/05/26,09:22:28,04,10,1, 11.8,1,1, 4.914, 10558.992, 196.180, 52601.881 20/05/26,09:22:28,05,10,1, 11.8,1,1, 4.914, 10558.976, 196.236, 52601.901 20/05/26,09:22:28,06,10,1, 11.8,1,1, 4.914, 10558.986, 196.176, 52601.885 20/05/26,09:22:28,07,10,1, 11.8,1,1, 4.914, 10558.997, 196.173, 52601.892 20/05/26,09:22:28,08,10,1, 11.8,1,1, 4.914, 10558.974, 196.178, 52601.864 20/05/26,09:22:28,09,10,1, 11.8,1,1, 4.914, 10558.974, 196.178, 52601.880 20/05/26,09:22:28,10,10,1, 11.8,1,1, 4.914, 10559.012, 196.228, 52601.965 20/05/26,09:22:28,11,10,1, 11.8,1,1, 4.914, 10558.982, 196.196, 52601.898 20/05/26,09:22:28,12,10,1, 11.8,1,1, 4.914, 10558.998, 196.203, 52601.882 20/05/26,09:22:28,13,10,1, 11.8,1,1, 4.914, 10559.008, 196.223, 52601.927 20/05/26,09:22:28,14,10,1, 11.8,1,1, 4.914, 10558.974, 196.178, 52601.875 20/05/26,09:22:28,15,10,1, 11.8,1,1, 4.914, 10558.997, 196.153, 52601.844 20/05/26,09:22:28,16,10,1, 11.8,1,1, 4.914, 10559.007, 196.203, 52601.926 20/05/26,09:22:28,17,10,1, 11.8,1,1, 4.914, 10558.978, 196.173, 52601.775 20/05/26,09:22:28,18,10,1, 11.8,1,1, 4.914, 10558.997, 196.203, 52601.939 20/05/26,09:22:28,19,10,1, 11.8,1,1, 4.914, 10559.017, 196.215, 52601.930 20/05/26,09:22:29,00,10,1, 12.0,1,1, 4.916, 10558.995, 196.211, 52601.881 20/05/26,09:22:29,01,10,1, 12.0,1,1, 4.916, 10559.004, 196.227, 52601.915 20/05/26,09:22:29,02,10,1, 12.0,1,1, 4.916, 10558.975, 196.205, 52601.910 20/05/26,09:22:29,03,10,1, 12.0,1,1, 4.916, 10558.980, 196.162, 52601.819 20/05/26,09:22:29,04,10,1, 12.0,1,1, 4.916, 10558.975, 196.177, 52601.854 20/05/26,09:22:29,05,10,1, 12.0,1,1, 4.916, 10558.996, 196.196, 52601.833 20/05/26,09:22:29,06,10,1, 12.0,1,1, 4.916, 10559.004, 196.203, 52601.863 20/05/26,09:22:29,07,10,1, 12.0,1,1, 4.916, 10558.962, 196.214, 52601.864 20/05/26,09:22:29,08,10,1, 12.0,1,1, 4.916, 10558.953, 196.193, 52601.872 20/05/26,09:22:29,09,10,1, 12.0,1,1, 4.916, 10559.016, 196.249, 52601.936 20/05/26,09:22:29,10,10,1, 12.0,1,1, 4.916, 10559.007, 196.229, 52601.891 20/05/26,09:22:29,11,10,1, 12.0,1,1, 4.916, 10558.995, 196.250, 52601.921 20/05/26,09:22:29,12,10,1, 12.0,1,1, 4.916, 10558.959, 196.221, 52601.889 20/05/26,09:22:29,13,10,1, 12.0,1,1, 4.916, 10558.974, 196.237, 52601.894 20/05/26,09:22:29,14,10,1, 12.0,1,1, 4.916, 10558.997, 196.233, 52601.906 20/05/26,09:22:29,15,10,1, 12.0,1,1, 4.916, 10558.990, 196.257, 52601.871 20/05/26,09:22:29,16,10,1, 12.0,1,1, 4.916, 10558.981, 196.221, 52601.921 20/05/26,09:22:29,17,10,1, 12.0,1,1, 4.916, 10559.009, 196.271, 52601.941 20/05/26,09:22:29,18,10,1, 12.0,1,1, 4.916, 10558.984, 196.239, 52601.930 20/05/26,09:22:29,19,10,1, 12.0,1,1, 4.916, 10558.996, 196.211, 52601.881 20/05/26,09:22:30,00,10,1, 11.9,1,1, 4.916, 10558.995, 196.282, 52601.885 20/05/26,09:22:30,01,10,1, 11.9,1,1, 4.916, 10558.983, 196.248, 52601.897 20/05/26,09:22:30,02,10,1, 11.9,1,1, 4.916, 10558.972, 196.208, 52601.869 20/05/26,09:22:30,03,10,1, 11.9,1,1, 4.916, 10558.982, 196.266, 52601.904 20/05/26,09:22:30,04,10,1, 11.9,1,1, 4.916, 10558.986, 196.243, 52601.910 20/05/26,09:22:30,05,10,1, 11.9,1,1, 4.916, 10558.978, 196.221, 52601.865 20/05/26,09:22:30,06,10,1, 11.9,1,1, 4.916, 10558.978, 196.242, 52601.888 20/05/26,09:22:30,07,10,1, 11.9,1,1, 4.916, 10558.983, 196.180, 52601.816 20/05/26,09:22:30,08,10,1, 11.9,1,1, 4.916, 10559.000, 196.231, 52601.911 20/05/26,09:22:30,09,10,1, 11.9,1,1, 4.916, 10558.991, 196.268, 52601.927 20/05/26,09:22:30,10,10,1, 11.9,1,1, 4.916, 10559.004, 196.248, 52601.926 20/05/26,09:22:30,11,10,1, 11.9,1,1, 4.916, 10559.010, 196.250, 52601.906 20/05/26,09:22:30,12,10,1, 11.9,1,1, 4.916, 10558.949, 196.209, 52601.818 20/05/26,09:22:30,13,10,1, 11.9,1,1, 4.916, 10558.983, 196.216, 52601.831 20/05/26,09:22:30,14,10,1, 11.9,1,1, 4.916, 10558.993, 196.287, 52601.876 20/05/26,09:22:30,15,10,1, 11.9,1,1, 4.916, 10558.996, 196.224, 52601.831 20/05/26,09:22:30,16,10,1, 11.9,1,1, 4.916, 10558.976, 196.247, 52601.876 20/05/26,09:22:30,17,10,1, 11.9,1,1, 4.916, 10558.974, 196.200, 52601.851 20/05/26,09:22:30,18,10,1, 11.9,1,1, 4.916, 10559.012, 196.259, 52601.913 20/05/26,09:22:30,19,10,1, 11.9,1,1, 4.916, 10558.998, 196.282, 52601.885 20/05/26,09:22:31,00,10,1, 11.9,1,1, 4.914, 10558.978, 196.227, 52601.859 20/05/26,09:22:31,01,10,1, 11.9,1,1, 4.914, 10558.976, 196.256, 52601.846 20/05/26,09:22:31,02,10,1, 11.9,1,1, 4.914, 10559.021, 196.291, 52601.917 20/05/26,09:22:31,03,10,1, 11.9,1,1, 4.914, 10558.953, 196.246, 52601.976 20/05/26,09:22:31,04,10,1, 11.9,1,1, 4.914, 10559.001, 196.191, 52601.784 20/05/26,09:22:31,05,10,1, 11.9,1,1, 4.914, 10558.999, 196.248, 52601.845 20/05/26,09:22:31,06,10,1, 11.9,1,1, 4.914, 10559.014, 196.256, 52601.917 20/05/26,09:22:31,07,10,1, 11.9,1,1, 4.914, 10559.022, 196.287, 52601.917 20/05/26,09:22:31,08,10,1, 11.9,1,1, 4.914, 10559.019, 196.267, 52601.895 20/05/26,09:22:31,09,10,1, 11.9,1,1, 4.914, 10558.967, 196.267, 52601.853 20/05/26,09:22:31,10,10,1, 11.9,1,1, 4.914, 10558.984, 196.246, 52601.837 20/05/26,09:22:31,11,10,1, 11.9,1,1, 4.914, 10559.000, 196.228, 52601.792 20/05/26,09:22:31,12,10,1, 11.9,1,1, 4.914, 10559.005, 196.230, 52601.817 20/05/26,09:22:31,13,10,1, 11.9,1,1, 4.914, 10558.997, 196.236, 52601.865 20/05/26,09:22:31,14,10,1, 11.9,1,1, 4.914, 10558.989, 196.296, 52601.934 20/05/26,09:22:31,15,10,1, 11.9,1,1, 4.914, 10559.000, 196.266, 52601.901 20/05/26,09:22:31,16,10,1, 11.9,1,1, 4.914, 10559.006, 196.264, 52601.898 20/05/26,09:22:31,17,10,1, 11.9,1,1, 4.914, 10558.948, 196.222, 52601.872 20/05/26,09:22:31,18,10,1, 11.9,1,1, 4.914, 10558.955, 196.210, 52601.838 20/05/26,09:22:31,19,10,1, 11.9,1,1, 4.914, 10558.984, 196.227, 52601.859 20/05/26,09:22:32,00,10,1, 11.9,1,1, 4.912, 10559.012, 196.303, 52601.882 20/05/26,09:22:32,01,10,1, 11.9,1,1, 4.912, 10558.996, 196.276, 52601.925 20/05/26,09:22:32,02,10,1, 11.9,1,1, 4.912, 10558.984, 196.259, 52601.844 20/05/26,09:22:32,03,10,1, 11.9,1,1, 4.912, 10558.987, 196.295, 52601.909 20/05/26,09:22:32,04,10,1, 11.9,1,1, 4.912, 10559.009, 196.245, 52601.873 20/05/26,09:22:32,05,10,1, 11.9,1,1, 4.912, 10559.002, 196.255, 52601.887 20/05/26,09:22:32,06,10,1, 11.9,1,1, 4.912, 10558.980, 196.225, 52601.828 20/05/26,09:22:32,07,10,1, 11.9,1,1, 4.912, 10558.979, 196.263, 52601.873 20/05/26,09:22:32,08,10,1, 11.9,1,1, 4.912, 10559.000, 196.220, 52601.850 20/05/26,09:22:32,09,10,1, 11.9,1,1, 4.912, 10558.993, 196.274, 52601.893 20/05/26,09:22:32,10,10,1, 11.9,1,1, 4.912, 10559.004, 196.254, 52601.885 20/05/26,09:22:32,11,10,1, 11.9,1,1, 4.912, 10558.994, 196.276, 52601.845 20/05/26,09:22:32,12,10,1, 11.9,1,1, 4.912, 10558.993, 196.281, 52601.880 20/05/26,09:22:32,13,10,1, 11.9,1,1, 4.912, 10559.020, 196.297, 52601.918 20/05/26,09:22:32,14,10,1, 11.9,1,1, 4.912, 10558.997, 196.254, 52601.890 20/05/26,09:22:32,15,10,1, 11.9,1,1, 4.912, 10558.985, 196.281, 52601.862 20/05/26,09:22:32,16,10,1, 11.9,1,1, 4.912, 10559.025, 196.306, 52601.931 20/05/26,09:22:32,17,10,1, 11.9,1,1, 4.912, 10559.005, 196.287, 52601.899 20/05/26,09:22:32,18,10,1, 11.9,1,1, 4.912, 10559.005, 196.267, 52601.902 20/05/26,09:22:32,19,10,1, 11.9,1,1, 4.912, 10559.018, 196.303, 52601.882 20/05/26,09:22:33,00,10,1, 11.9,1,1, 4.916, 10558.987, 196.335, 52601.875 20/05/26,09:22:33,01,10,1, 11.9,1,1, 4.916, 10558.978, 196.275, 52601.873 20/05/26,09:22:33,02,10,1, 11.9,1,1, 4.916, 10558.992, 196.274, 52601.884 20/05/26,09:22:33,03,10,1, 11.9,1,1, 4.916, 10558.998, 196.312, 52601.902 20/05/26,09:22:33,04,10,1, 11.9,1,1, 4.916, 10558.972, 196.274, 52601.843 20/05/26,09:22:33,05,10,1, 11.9,1,1, 4.916, 10558.994, 196.286, 52601.889 20/05/26,09:22:33,06,10,1, 11.9,1,1, 4.916, 10559.009, 196.308, 52601.902 20/05/26,09:22:33,07,10,1, 11.9,1,1, 4.916, 10559.003, 196.289, 52601.873 20/05/26,09:22:33,08,10,1, 11.9,1,1, 4.916, 10558.984, 196.311, 52601.866 20/05/26,09:22:33,09,10,1, 11.9,1,1, 4.916, 10558.976, 196.295, 52601.878 20/05/26,09:22:33,10,10,1, 11.9,1,1, 4.916, 10558.984, 196.317, 52601.836 20/05/26,09:22:33,11,10,1, 11.9,1,1, 4.916, 10559.002, 196.320, 52601.882 20/05/26,09:22:33,12,10,1, 11.9,1,1, 4.916, 10559.003, 196.268, 52601.827 20/05/26,09:22:33,13,10,1, 11.9,1,1, 4.916, 10559.019, 196.306, 52601.913 20/05/26,09:22:33,14,10,1, 11.9,1,1, 4.916, 10559.020, 196.292, 52601.868 20/05/26,09:22:33,15,10,1, 11.9,1,1, 4.916, 10558.996, 196.308, 52601.905 20/05/26,09:22:33,16,10,1, 11.9,1,1, 4.916, 10558.995, 196.256, 52601.875 20/05/26,09:22:33,17,10,1, 11.9,1,1, 4.916, 10558.991, 196.281, 52601.831 20/05/26,09:22:33,18,10,1, 11.9,1,1, 4.916, 10559.006, 196.340, 52601.913 20/05/26,09:22:33,19,10,1, 11.9,1,1, 4.916, 10558.991, 196.335, 52601.875 20/05/26,09:22:34,00,10,1, 11.8,1,1, 4.914, 10559.020, 196.363, 52601.962 20/05/26,09:22:34,01,10,1, 11.8,1,1, 4.914, 10558.989, 196.273, 52601.845 20/05/26,09:22:34,02,10,1, 11.8,1,1, 4.914, 10558.995, 196.312, 52601.882 20/05/26,09:22:34,03,10,1, 11.8,1,1, 4.914, 10558.990, 196.319, 52601.848 20/05/26,09:22:34,04,10,1, 11.8,1,1, 4.914, 10558.991, 196.315, 52601.870 20/05/26,09:22:34,05,10,1, 11.8,1,1, 4.914, 10559.005, 196.295, 52601.863 20/05/26,09:22:34,06,10,1, 11.8,1,1, 4.914, 10559.015, 196.324, 52601.886 20/05/26,09:22:34,07,10,1, 11.8,1,1, 4.914, 10558.990, 196.306, 52601.823 20/05/26,09:22:34,08,10,1, 11.8,1,1, 4.914, 10559.012, 196.373, 52602.148 20/05/26,09:22:34,09,10,1, 11.8,1,1, 4.914, 10559.058, 196.274, 52601.526 20/05/26,09:22:34,10,10,1, 11.8,1,1, 4.914, 10559.013, 196.312, 52601.727 20/05/26,09:22:34,11,10,1, 11.8,1,1, 4.914, 10558.998, 196.298, 52601.803 20/05/26,09:22:34,12,10,1, 11.8,1,1, 4.914, 10559.014, 196.319, 52601.704 20/05/26,09:22:34,13,10,1, 11.8,1,1, 4.914, 10559.045, 196.333, 52601.927 20/05/26,09:22:34,14,10,1, 11.8,1,1, 4.914, 10559.025, 196.315, 52601.912 20/05/26,09:22:34,15,10,1, 11.8,1,1, 4.914, 10558.996, 196.337, 52601.944 20/05/26,09:22:34,16,10,1, 11.8,1,1, 4.914, 10558.987, 196.327, 52601.940 20/05/26,09:22:34,17,10,1, 11.8,1,1, 4.914, 10559.014, 196.308, 52601.891 20/05/26,09:22:34,18,10,1, 11.8,1,1, 4.914, 10559.043, 196.368, 52601.958 20/05/26,09:22:34,19,10,1, 11.8,1,1, 4.914, 10559.022, 196.363, 52601.962 20/05/26,09:22:35,00,10,1, 11.9,1,1, 4.914, 10559.028, 196.363, 52601.898 20/05/26,09:22:35,01,10,1, 11.9,1,1, 4.914, 10559.023, 196.354, 52601.925 20/05/26,09:22:35,02,10,1, 11.9,1,1, 4.914, 10559.007, 196.338, 52601.876 20/05/26,09:22:35,03,10,1, 11.9,1,1, 4.914, 10559.027, 196.345, 52601.954 20/05/26,09:22:35,04,10,1, 11.9,1,1, 4.914, 10559.012, 196.346, 52601.922 20/05/26,09:22:35,05,10,1, 11.9,1,1, 4.914, 10559.025, 196.364, 52601.914 20/05/26,09:22:35,06,10,1, 11.9,1,1, 4.914, 10559.016, 196.351, 52601.893 20/05/26,09:22:35,07,10,1, 11.9,1,1, 4.914, 10559.008, 196.311, 52601.910 20/05/26,09:22:35,08,10,1, 11.9,1,1, 4.914, 10559.021, 196.318, 52601.880 20/05/26,09:22:35,09,10,1, 11.9,1,1, 4.914, 10559.012, 196.347, 52601.870 20/05/26,09:22:35,10,10,1, 11.9,1,1, 4.914, 10559.029, 196.366, 52601.958 20/05/26,09:22:35,11,10,1, 11.9,1,1, 4.914, 10559.001, 196.344, 52601.877 20/05/26,09:22:35,12,10,1, 11.9,1,1, 4.914, 10559.015, 196.298, 52601.894 20/05/26,09:22:35,13,10,1, 11.9,1,1, 4.914, 10559.040, 196.375, 52601.988 20/05/26,09:22:35,14,10,1, 11.9,1,1, 4.914, 10559.003, 196.346, 52601.908 20/05/26,09:22:35,15,10,1, 11.9,1,1, 4.914, 10559.018, 196.352, 52601.923 20/05/26,09:22:35,16,10,1, 11.9,1,1, 4.914, 10559.015, 196.364, 52601.895 20/05/26,09:22:35,17,10,1, 11.9,1,1, 4.914, 10559.032, 196.353, 52601.934 20/05/26,09:22:35,18,10,1, 11.9,1,1, 4.914, 10559.002, 196.324, 52601.871 20/05/26,09:22:35,19,10,1, 11.9,1,1, 4.914, 10559.031, 196.363, 52601.898 20/05/26,09:22:36,00,10,1, 11.8,1,1, 4.914, 10559.003, 196.364, 52601.860 20/05/26,09:22:36,01,10,1, 11.8,1,1, 4.914, 10559.017, 196.354, 52601.892 20/05/26,09:22:36,02,10,1, 11.8,1,1, 4.914, 10559.028, 196.387, 52601.936 20/05/26,09:22:36,03,10,1, 11.8,1,1, 4.914, 10559.041, 196.364, 52601.957 20/05/26,09:22:36,04,10,1, 11.8,1,1, 4.914, 10559.012, 196.338, 52601.883 20/05/26,09:22:36,05,10,1, 11.8,1,1, 4.914, 10559.044, 196.318, 52601.869 20/05/26,09:22:36,06,10,1, 11.8,1,1, 4.914, 10559.009, 196.359, 52601.897 20/05/26,09:22:36,07,10,1, 11.8,1,1, 4.914, 10559.024, 196.387, 52601.935 20/05/26,09:22:36,08,10,1, 11.8,1,1, 4.914, 10559.001, 196.343, 52601.864 20/05/26,09:22:36,09,10,1, 11.8,1,1, 4.914, 10559.006, 196.359, 52601.885 20/05/26,09:22:36,10,10,1, 11.8,1,1, 4.914, 10559.017, 196.397, 52601.923 20/05/26,09:22:36,11,10,1, 11.8,1,1, 4.914, 10559.044, 196.413, 52601.919 20/05/26,09:22:36,12,10,1, 11.8,1,1, 4.914, 10559.017, 196.374, 52601.893 20/05/26,09:22:36,13,10,1, 11.8,1,1, 4.914, 10559.041, 196.387, 52601.906 20/05/26,09:22:36,14,10,1, 11.8,1,1, 4.914, 10559.024, 196.423, 52601.924 20/05/26,09:22:36,15,10,1, 11.8,1,1, 4.914, 10558.997, 196.410, 52601.892 20/05/26,09:22:36,16,10,1, 11.8,1,1, 4.914, 10559.013, 196.361, 52601.915 20/05/26,09:22:36,17,10,1, 11.8,1,1, 4.914, 10559.023, 196.393, 52601.897 20/05/26,09:22:36,18,10,1, 11.8,1,1, 4.914, 10558.998, 196.341, 52601.834 20/05/26,09:22:36,19,10,1, 11.8,1,1, 4.914, 10559.011, 196.364, 52601.860 20/05/26,09:22:37,00,09,1, 11.9,1,1, 4.914, 10559.012, 196.353, 52601.868 20/05/26,09:22:37,01,09,1, 11.9,1,1, 4.914, 10559.024, 196.413, 52601.902 20/05/26,09:22:37,02,09,1, 11.9,1,1, 4.914, 10559.011, 196.339, 52601.853 20/05/26,09:22:37,03,09,1, 11.9,1,1, 4.914, 10558.993, 196.380, 52601.909 20/05/26,09:22:37,04,09,1, 11.9,1,1, 4.914, 10559.035, 196.402, 52601.949 20/05/26,09:22:37,05,09,1, 11.9,1,1, 4.914, 10559.017, 196.386, 52601.903 20/05/26,09:22:37,06,09,1, 11.9,1,1, 4.914, 10559.011, 196.384, 52601.921 20/05/26,09:22:37,07,09,1, 11.9,1,1, 4.914, 10559.006, 196.363, 52601.865 20/05/26,09:22:37,08,09,1, 11.9,1,1, 4.914, 10559.051, 196.401, 52601.908 20/05/26,09:22:37,09,09,1, 11.9,1,1, 4.914, 10559.000, 196.392, 52601.897 20/05/26,09:22:37,10,09,1, 11.9,1,1, 4.914, 10559.024, 196.381, 52601.893 20/05/26,09:22:37,11,09,1, 11.9,1,1, 4.914, 10559.031, 196.398, 52601.879 20/05/26,09:22:37,12,09,1, 11.9,1,1, 4.914, 10559.036, 196.429, 52601.908 20/05/26,09:22:37,13,09,1, 11.9,1,1, 4.914, 10559.004, 196.388, 52601.871 20/05/26,09:22:37,14,09,1, 11.9,1,1, 4.914, 10559.019, 196.426, 52601.909 20/05/26,09:22:37,15,09,1, 11.9,1,1, 4.914, 10559.037, 196.410, 52601.929 20/05/26,09:22:37,16,09,1, 11.9,1,1, 4.914, 10559.040, 196.382, 52601.898 20/05/26,09:22:37,17,09,1, 11.9,1,1, 4.914, 10559.032, 196.398, 52601.904 20/05/26,09:22:37,18,09,1, 11.9,1,1, 4.914, 10559.027, 196.390, 52601.910 20/05/26,09:22:37,19,09,1, 11.9,1,1, 4.914, 10559.015, 196.353, 52601.868 20/05/26,09:22:38,00,10,1, 11.8,1,1, 4.914, 10559.062, 196.463, 52601.911 20/05/26,09:22:38,01,10,1, 11.8,1,1, 4.914, 10559.018, 196.364, 52601.867 20/05/26,09:22:38,02,10,1, 11.8,1,1, 4.914, 10559.017, 196.361, 52601.881 20/05/26,09:22:38,03,10,1, 11.8,1,1, 4.914, 10559.033, 196.426, 52601.937 20/05/26,09:22:38,04,10,1, 11.8,1,1, 4.914, 10559.004, 196.383, 52601.881 20/05/26,09:22:38,05,10,1, 11.8,1,1, 4.914, 10559.031, 196.415, 52601.930 20/05/26,09:22:38,06,10,1, 11.8,1,1, 4.914, 10558.978, 196.376, 52601.904 20/05/26,09:22:38,07,10,1, 11.8,1,1, 4.914, 10559.012, 196.378, 52601.870 20/05/26,09:22:38,08,10,1, 11.8,1,1, 4.914, 10559.001, 196.408, 52601.904 20/05/26,09:22:38,09,10,1, 11.8,1,1, 4.914, 10559.016, 196.396, 52601.878 20/05/26,09:22:38,10,10,1, 11.8,1,1, 4.914, 10559.007, 196.400, 52601.885 20/05/26,09:22:38,11,10,1, 11.8,1,1, 4.914, 10559.002, 196.396, 52601.874 20/05/26,09:22:38,12,10,1, 11.8,1,1, 4.914, 10559.016, 196.418, 52601.927 20/05/26,09:22:38,13,10,1, 11.8,1,1, 4.914, 10558.994, 196.411, 52601.869 20/05/26,09:22:38,14,10,1, 11.8,1,1, 4.914, 10559.012, 196.382, 52601.913 20/05/26,09:22:38,15,10,1, 11.8,1,1, 4.914, 10559.012, 196.408, 52601.901 20/05/26,09:22:38,16,10,1, 11.8,1,1, 4.914, 10559.048, 196.436, 52601.935 20/05/26,09:22:38,17,10,1, 11.8,1,1, 4.914, 10559.013, 196.417, 52601.898 20/05/26,09:22:38,18,10,1, 11.8,1,1, 4.914, 10559.033, 196.442, 52601.933 20/05/26,09:22:38,19,10,1, 11.8,1,1, 4.914, 10559.066, 196.463, 52601.911 20/05/26,09:22:39,00,10,1, 11.9,1,1, 4.912, 10559.003, 196.426, 52601.991 20/05/26,09:22:39,01,10,1, 11.9,1,1, 4.912, 10559.061, 196.459, 52601.765 20/05/26,09:22:39,02,10,1, 11.9,1,1, 4.912, 10559.074, 196.458, 52601.896 20/05/26,09:22:39,03,10,1, 11.9,1,1, 4.912, 10559.032, 196.415, 52601.852 20/05/26,09:22:39,04,10,1, 11.9,1,1, 4.912, 10559.027, 196.457, 52601.890 20/05/26,09:22:39,05,10,1, 11.9,1,1, 4.912, 10559.015, 196.392, 52601.853 20/05/26,09:22:39,06,10,1, 11.9,1,1, 4.912, 10559.022, 196.426, 52601.921 20/05/26,09:22:39,07,10,1, 11.9,1,1, 4.912, 10559.035, 196.412, 52601.900 20/05/26,09:22:39,08,10,1, 11.9,1,1, 4.912, 10559.044, 196.412, 52601.851 20/05/26,09:22:39,09,10,1, 11.9,1,1, 4.912, 10559.040, 196.402, 52601.824 20/05/26,09:22:39,10,10,1, 11.9,1,1, 4.912, 10559.005, 196.418, 52601.852 20/05/26,09:22:39,11,10,1, 11.9,1,1, 4.912, 10559.011, 196.434, 52601.879 20/05/26,09:22:39,12,10,1, 11.9,1,1, 4.912, 10559.022, 196.429, 52601.902 20/05/26,09:22:39,13,10,1, 11.9,1,1, 4.912, 10559.029, 196.413, 52601.884 20/05/26,09:22:39,14,10,1, 11.9,1,1, 4.912, 10559.007, 196.410, 52601.869 20/05/26,09:22:39,15,10,1, 11.9,1,1, 4.912, 10559.026, 196.481, 52601.899 20/05/26,09:22:39,16,10,1, 11.9,1,1, 4.912, 10559.022, 196.459, 52601.880 20/05/26,09:22:39,17,10,1, 11.9,1,1, 4.912, 10559.040, 196.457, 52601.890 20/05/26,09:22:39,18,10,1, 11.9,1,1, 4.912, 10559.047, 196.455, 52601.881 20/05/26,09:22:39,19,10,1, 11.9,1,1, 4.912, 10559.008, 196.426, 52601.991 20/05/26,09:22:40,00,10,1, 11.9,1,1, 4.919, 10559.003, 196.441, 52601.880 20/05/26,09:22:40,01,10,1, 11.9,1,1, 4.919, 10559.014, 196.466, 52601.944 20/05/26,09:22:40,02,10,1, 11.9,1,1, 4.919, 10559.036, 196.441, 52601.898 20/05/26,09:22:40,03,10,1, 11.9,1,1, 4.919, 10559.033, 196.423, 52601.848 20/05/26,09:22:40,04,10,1, 11.9,1,1, 4.919, 10559.035, 196.430, 52601.876 20/05/26,09:22:40,05,10,1, 11.9,1,1, 4.919, 10559.026, 196.440, 52601.881 20/05/26,09:22:40,06,10,1, 11.9,1,1, 4.919, 10559.022, 196.448, 52601.898 20/05/26,09:22:40,07,10,1, 11.9,1,1, 4.919, 10559.030, 196.448, 52601.917 20/05/26,09:22:40,08,10,1, 11.9,1,1, 4.919, 10559.063, 196.479, 52601.928 20/05/26,09:22:40,09,10,1, 11.9,1,1, 4.919, 10559.006, 196.441, 52601.883 20/05/26,09:22:40,10,10,1, 11.9,1,1, 4.919, 10559.001, 196.427, 52602.011 20/05/26,09:22:40,11,10,1, 11.9,1,1, 4.919, 10559.048, 196.448, 52601.932 20/05/26,09:22:40,12,10,1, 11.9,1,1, 4.919, 10559.013, 196.467, 52601.926 20/05/26,09:22:40,13,10,1, 11.9,1,1, 4.919, 10559.007, 196.420, 52601.861 20/05/26,09:22:40,14,10,1, 11.9,1,1, 4.919, 10559.045, 196.479, 52601.924 20/05/26,09:22:40,15,10,1, 11.9,1,1, 4.919, 10559.033, 196.492, 52601.919 20/05/26,09:22:40,16,10,1, 11.9,1,1, 4.919, 10559.022, 196.507, 52601.947 20/05/26,09:22:40,17,10,1, 11.9,1,1, 4.919, 10559.001, 196.401, 52601.891 20/05/26,09:22:40,18,10,1, 11.9,1,1, 4.919, 10559.034, 196.436, 52601.883 20/05/26,09:22:40,19,10,1, 11.9,1,1, 4.919, 10559.008, 196.441, 52601.880 20/05/26,09:22:41,00,10,1, 11.8,1,1, 4.915, 10559.028, 196.524, 52601.863 20/05/26,09:22:41,01,10,1, 11.8,1,1, 4.915, 10559.017, 196.448, 52601.857 20/05/26,09:22:41,02,10,1, 11.8,1,1, 4.915, 10559.011, 196.440, 52601.860 20/05/26,09:22:41,03,10,1, 11.8,1,1, 4.915, 10559.015, 196.414, 52601.868 20/05/26,09:22:41,04,10,1, 11.8,1,1, 4.915, 10559.007, 196.417, 52601.820 20/05/26,09:22:41,05,10,1, 11.8,1,1, 4.915, 10559.017, 196.453, 52601.832 20/05/26,09:22:41,06,10,1, 11.8,1,1, 4.915, 10559.030, 196.485, 52601.863 20/05/26,09:22:41,07,10,1, 11.8,1,1, 4.915, 10559.020, 196.441, 52601.855 20/05/26,09:22:41,08,10,1, 11.8,1,1, 4.915, 10559.017, 196.423, 52601.822 20/05/26,09:22:41,09,10,1, 11.8,1,1, 4.915, 10559.029, 196.468, 52601.879 20/05/26,09:22:41,10,10,1, 11.8,1,1, 4.915, 10559.031, 196.494, 52601.852 20/05/26,09:22:41,11,10,1, 11.8,1,1, 4.915, 10559.015, 196.469, 52601.870 20/05/26,09:22:41,12,10,1, 11.8,1,1, 4.915, 10559.062, 196.460, 52601.871 20/05/26,09:22:41,13,10,1, 11.8,1,1, 4.915, 10559.034, 196.483, 52601.884 20/05/26,09:22:41,14,10,1, 11.8,1,1, 4.915, 10559.039, 196.494, 52601.849 20/05/26,09:22:41,15,10,1, 11.8,1,1, 4.915, 10559.006, 196.435, 52601.839 20/05/26,09:22:41,16,10,1, 11.8,1,1, 4.915, 10559.020, 196.446, 52601.879 20/05/26,09:22:41,17,10,1, 11.8,1,1, 4.915, 10559.037, 196.476, 52601.867 20/05/26,09:22:41,18,10,1, 11.8,1,1, 4.915, 10559.040, 196.498, 52601.855 20/05/26,09:22:41,19,10,1, 11.8,1,1, 4.915, 10559.029, 196.524, 52601.863 20/05/26,09:22:42,00,10,1, 11.8,1,1, 4.920, 10559.037, 196.492, 52601.878 20/05/26,09:22:42,01,10,1, 11.8,1,1, 4.920, 10559.015, 196.424, 52601.812 20/05/26,09:22:42,02,10,1, 11.8,1,1, 4.920, 10559.048, 196.443, 52601.847 20/05/26,09:22:42,03,10,1, 11.8,1,1, 4.920, 10559.023, 196.461, 52601.816 20/05/26,09:22:42,04,10,1, 11.8,1,1, 4.920, 10559.036, 196.479, 52601.853 20/05/26,09:22:42,05,10,1, 11.8,1,1, 4.920, 10559.042, 196.492, 52602.048 20/05/26,09:22:42,06,10,1, 11.8,1,1, 4.920, 10559.082, 196.485, 52601.824 20/05/26,09:22:42,07,10,1, 11.8,1,1, 4.920, 10559.052, 196.466, 52601.841 20/05/26,09:22:42,08,10,1, 11.8,1,1, 4.920, 10559.064, 196.444, 52601.822 20/05/26,09:22:42,09,10,1, 11.8,1,1, 4.920, 10559.020, 196.457, 52601.861 20/05/26,09:22:42,10,10,1, 11.8,1,1, 4.920, 10559.046, 196.500, 52601.879 20/05/26,09:22:42,11,10,1, 11.8,1,1, 4.920, 10559.023, 196.477, 52601.867 20/05/26,09:22:42,12,10,1, 11.8,1,1, 4.920, 10559.037, 196.487, 52601.768 20/05/26,09:22:42,13,10,1, 11.8,1,1, 4.920, 10559.030, 196.492, 52601.980 20/05/26,09:22:42,14,10,1, 11.8,1,1, 4.920, 10559.092, 196.477, 52601.770 20/05/26,09:22:42,15,10,1, 11.8,1,1, 4.920, 10559.029, 196.494, 52601.861 20/05/26,09:22:42,16,10,1, 11.8,1,1, 4.920, 10559.041, 196.511, 52601.873 20/05/26,09:22:42,17,10,1, 11.8,1,1, 4.920, 10559.022, 196.477, 52601.829 20/05/26,09:22:42,18,10,1, 11.8,1,1, 4.920, 10559.022, 196.481, 52601.864 20/05/26,09:22:42,19,10,1, 11.8,1,1, 4.920, 10559.040, 196.492, 52601.878 20/05/26,09:22:43,00,10,1, 11.8,1,1, 4.910, 10559.020, 196.497, 52601.839 20/05/26,09:22:43,01,10,1, 11.8,1,1, 4.910, 10559.061, 196.484, 52601.867 20/05/26,09:22:43,02,10,1, 11.8,1,1, 4.910, 10559.056, 196.486, 52601.857 20/05/26,09:22:43,03,10,1, 11.8,1,1, 4.910, 10559.045, 196.497, 52601.858 20/05/26,09:22:43,04,10,1, 11.8,1,1, 4.910, 10559.031, 196.489, 52601.855 20/05/26,09:22:43,05,10,1, 11.8,1,1, 4.910, 10559.030, 196.482, 52601.812 20/05/26,09:22:43,06,10,1, 11.8,1,1, 4.910, 10559.099, 196.545, 52601.897 20/05/26,09:22:43,07,10,1, 11.8,1,1, 4.910, 10559.023, 196.518, 52601.844 20/05/26,09:22:43,08,10,1, 11.8,1,1, 4.910, 10559.061, 196.474, 52601.837 20/05/26,09:22:43,09,10,1, 11.8,1,1, 4.910, 10559.038, 196.533, 52601.883 20/05/26,09:22:43,10,10,1, 11.8,1,1, 4.910, 10559.046, 196.516, 52601.847 20/05/26,09:22:43,11,10,1, 11.8,1,1, 4.910, 10559.054, 196.500, 52601.813 20/05/26,09:22:43,12,10,1, 11.8,1,1, 4.910, 10559.051, 196.548, 52601.897 20/05/26,09:22:43,13,10,1, 11.8,1,1, 4.910, 10559.026, 196.523, 52601.826 20/05/26,09:22:43,14,10,1, 11.8,1,1, 4.910, 10559.015, 196.503, 52601.861 20/05/26,09:22:43,15,10,1, 11.8,1,1, 4.910, 10559.031, 196.492, 52601.864 20/05/26,09:22:43,16,10,1, 11.8,1,1, 4.910, 10559.030, 196.474, 52601.825 20/05/26,09:22:43,17,10,1, 11.8,1,1, 4.910, 10559.033, 196.515, 52601.854 20/05/26,09:22:43,18,10,1, 11.8,1,1, 4.910, 10559.048, 196.509, 52601.804 20/05/26,09:22:43,19,10,1, 11.8,1,1, 4.910, 10559.025, 196.497, 52601.839 20/05/26,09:22:44,00,10,1, 11.9,1,1, 4.916, 10559.053, 196.525, 52601.868 20/05/26,09:22:44,01,10,1, 11.9,1,1, 4.916, 10559.073, 196.517, 52601.895 20/05/26,09:22:44,02,10,1, 11.9,1,1, 4.916, 10559.053, 196.519, 52601.888 20/05/26,09:22:44,03,10,1, 11.9,1,1, 4.916, 10559.035, 196.528, 52601.862 20/05/26,09:22:44,04,10,1, 11.9,1,1, 4.916, 10559.019, 196.539, 52601.845 20/05/26,09:22:44,05,10,1, 11.9,1,1, 4.916, 10559.046, 196.539, 52601.883 20/05/26,09:22:44,06,10,1, 11.9,1,1, 4.916, 10559.045, 196.567, 52601.932 20/05/26,09:22:44,07,10,1, 11.9,1,1, 4.916, 10559.055, 196.511, 52601.854 20/05/26,09:22:44,08,10,1, 11.9,1,1, 4.916, 10559.056, 196.521, 52601.893 20/05/26,09:22:44,09,10,1, 11.9,1,1, 4.916, 10559.022, 196.509, 52601.821 20/05/26,09:22:44,10,10,1, 11.9,1,1, 4.916, 10559.050, 196.536, 52601.899 20/05/26,09:22:44,11,10,1, 11.9,1,1, 4.916, 10559.057, 196.510, 52601.833 20/05/26,09:22:44,12,10,1, 11.9,1,1, 4.916, 10559.060, 196.541, 52601.886 20/05/26,09:22:44,13,10,1, 11.9,1,1, 4.916, 10559.067, 196.587, 52601.933 20/05/26,09:22:44,14,10,1, 11.9,1,1, 4.916, 10559.021, 196.541, 52601.867 20/05/26,09:22:44,15,10,1, 11.9,1,1, 4.916, 10559.034, 196.553, 52601.903 20/05/26,09:22:44,16,10,1, 11.9,1,1, 4.916, 10559.067, 196.563, 52601.909 20/05/26,09:22:44,17,10,1, 11.9,1,1, 4.916, 10559.025, 196.537, 52601.863 20/05/26,09:22:44,18,10,1, 11.9,1,1, 4.916, 10559.057, 196.546, 52601.872 20/05/26,09:22:44,19,10,1, 11.9,1,1, 4.916, 10559.058, 196.525, 52601.868 20/05/26,09:22:45,00,10,1, 11.9,1,1, 4.915, 10559.103, 196.587, 52602.003 20/05/26,09:22:45,01,10,1, 11.9,1,1, 4.915, 10559.055, 196.498, 52601.837 20/05/26,09:22:45,02,10,1, 11.9,1,1, 4.915, 10559.052, 196.502, 52601.889 20/05/26,09:22:45,03,10,1, 11.9,1,1, 4.915, 10559.027, 196.504, 52601.855 20/05/26,09:22:45,04,10,1, 11.9,1,1, 4.915, 10559.046, 196.550, 52601.898 20/05/26,09:22:45,05,10,1, 11.9,1,1, 4.915, 10559.064, 196.577, 52601.918 20/05/26,09:22:45,06,10,1, 11.9,1,1, 4.915, 10559.042, 196.528, 52601.887 20/05/26,09:22:45,07,10,1, 11.9,1,1, 4.915, 10559.064, 196.529, 52601.892 20/05/26,09:22:45,08,10,1, 11.9,1,1, 4.915, 10559.068, 196.543, 52601.952 20/05/26,09:22:45,09,10,1, 11.9,1,1, 4.915, 10559.073, 196.525, 52601.901 20/05/26,09:22:45,10,10,1, 11.9,1,1, 4.915, 10559.096, 196.594, 52602.016 20/05/26,09:22:45,11,10,1, 11.9,1,1, 4.915, 10559.069, 196.569, 52601.957 20/05/26,09:22:45,12,10,1, 11.9,1,1, 4.915, 10559.080, 196.594, 52602.008 20/05/26,09:22:45,13,10,1, 11.9,1,1, 4.915, 10559.058, 196.591, 52601.998 20/05/26,09:22:45,14,10,1, 11.9,1,1, 4.915, 10559.074, 196.569, 52601.961 20/05/26,09:22:45,15,10,1, 11.9,1,1, 4.915, 10559.029, 196.530, 52601.899 20/05/26,09:22:45,16,10,1, 11.9,1,1, 4.915, 10559.075, 196.583, 52601.999 20/05/26,09:22:45,17,10,1, 11.9,1,1, 4.915, 10559.062, 196.569, 52601.965 20/05/26,09:22:45,18,10,1, 11.9,1,1, 4.915, 10559.054, 196.515, 52601.907 20/05/26,09:22:45,19,10,1, 11.9,1,1, 4.915, 10559.109, 196.587, 52602.003 20/05/26,09:22:46,00,10,1, 11.9,1,1, 4.917, 10559.062, 196.597, 52601.969 20/05/26,09:22:46,01,10,1, 11.9,1,1, 4.917, 10559.082, 196.611, 52601.996 20/05/26,09:22:46,02,10,1, 11.9,1,1, 4.917, 10559.076, 196.605, 52602.006 20/05/26,09:22:46,03,10,1, 11.9,1,1, 4.917, 10559.077, 196.554, 52601.962 20/05/26,09:22:46,04,10,1, 11.9,1,1, 4.917, 10559.082, 196.607, 52601.958 20/05/26,09:22:46,05,10,1, 11.9,1,1, 4.917, 10559.087, 196.585, 52601.951 20/05/26,09:22:46,06,10,1, 11.9,1,1, 4.917, 10559.097, 196.607, 52601.956 20/05/26,09:22:46,07,10,1, 11.9,1,1, 4.917, 10559.077, 196.580, 52601.933 20/05/26,09:22:46,08,10,1, 11.9,1,1, 4.917, 10559.072, 196.555, 52601.907 20/05/26,09:22:46,09,10,1, 11.9,1,1, 4.917, 10559.071, 196.582, 52601.924 20/05/26,09:22:46,10,10,1, 11.9,1,1, 4.917, 10559.048, 196.557, 52601.920 20/05/26,09:22:46,11,10,1, 11.9,1,1, 4.917, 10559.073, 196.609, 52601.961 20/05/26,09:22:46,12,10,1, 11.9,1,1, 4.917, 10559.056, 196.543, 52601.932 20/05/26,09:22:46,13,10,1, 11.9,1,1, 4.917, 10559.060, 196.586, 52601.982 20/05/26,09:22:46,14,10,1, 11.9,1,1, 4.917, 10559.018, 196.554, 52601.944 20/05/26,09:22:46,15,10,1, 11.9,1,1, 4.917, 10559.080, 196.604, 52601.981 20/05/26,09:22:46,16,10,1, 11.9,1,1, 4.917, 10559.053, 196.569, 52601.933 20/05/26,09:22:46,17,10,1, 11.9,1,1, 4.917, 10559.071, 196.599, 52601.972 20/05/26,09:22:46,18,10,1, 11.9,1,1, 4.917, 10559.072, 196.635, 52601.971 20/05/26,09:22:46,19,10,1, 11.9,1,1, 4.917, 10559.068, 196.597, 52601.969 20/05/26,09:22:47,00,10,1, 11.9,1,1, 4.916, 10559.070, 196.610, 52602.005 20/05/26,09:22:47,01,10,1, 11.9,1,1, 4.916, 10559.046, 196.562, 52601.953 20/05/26,09:22:47,02,10,1, 11.9,1,1, 4.916, 10559.052, 196.580, 52601.944 20/05/26,09:22:47,03,10,1, 11.9,1,1, 4.916, 10559.080, 196.620, 52601.969 20/05/26,09:22:47,04,10,1, 11.9,1,1, 4.916, 10559.065, 196.585, 52601.972 20/05/26,09:22:47,05,10,1, 11.9,1,1, 4.916, 10559.084, 196.589, 52601.956 20/05/26,09:22:47,06,10,1, 11.9,1,1, 4.916, 10559.098, 196.599, 52601.982 20/05/26,09:22:47,07,10,1, 11.9,1,1, 4.916, 10559.056, 196.592, 52601.935 20/05/26,09:22:47,08,10,1, 11.9,1,1, 4.916, 10559.087, 196.613, 52601.977 20/05/26,09:22:47,09,10,1, 11.9,1,1, 4.916, 10559.077, 196.607, 52601.972 20/05/26,09:22:47,10,10,1, 11.9,1,1, 4.916, 10559.086, 196.616, 52601.968 20/05/26,09:22:47,11,10,1, 11.9,1,1, 4.916, 10559.066, 196.611, 52601.995 20/05/26,09:22:47,12,10,1, 11.9,1,1, 4.916, 10559.084, 196.611, 52601.953 20/05/26,09:22:47,13,10,1, 11.9,1,1, 4.916, 10559.066, 196.617, 52601.959 20/05/26,09:22:47,14,10,1, 11.9,1,1, 4.916, 10559.065, 196.595, 52601.892 20/05/26,09:22:47,15,10,1, 11.9,1,1, 4.916, 10559.058, 196.586, 52601.980 20/05/26,09:22:47,16,10,1, 11.9,1,1, 4.916, 10559.047, 196.597, 52601.884 20/05/26,09:22:47,17,10,1, 11.9,1,1, 4.916, 10559.045, 196.583, 52601.957 20/05/26,09:22:47,18,10,1, 11.9,1,1, 4.916, 10559.103, 196.621, 52601.841 20/05/26,09:22:47,19,10,1, 11.9,1,1, 4.916, 10559.072, 196.610, 52602.005 20/05/26,09:22:48,00,10,1, 11.9,1,1, 4.912, 10559.103, 196.674, 52602.018 20/05/26,09:22:48,01,10,1, 11.9,1,1, 4.912, 10559.083, 196.612, 52601.962 20/05/26,09:22:48,02,10,1, 11.9,1,1, 4.912, 10559.093, 196.648, 52601.993 20/05/26,09:22:48,03,10,1, 11.9,1,1, 4.912, 10559.094, 196.630, 52602.017 20/05/26,09:22:48,04,10,1, 11.9,1,1, 4.912, 10559.044, 196.568, 52601.921 20/05/26,09:22:48,05,10,1, 11.9,1,1, 4.912, 10559.073, 196.599, 52601.965 20/05/26,09:22:48,06,10,1, 11.9,1,1, 4.912, 10559.057, 196.605, 52601.955 20/05/26,09:22:48,07,10,1, 11.9,1,1, 4.912, 10559.071, 196.640, 52601.972 20/05/26,09:22:48,08,10,1, 11.9,1,1, 4.912, 10559.080, 196.607, 52601.929 20/05/26,09:22:48,09,10,1, 11.9,1,1, 4.912, 10559.104, 196.673, 52602.025 20/05/26,09:22:48,10,10,1, 11.9,1,1, 4.912, 10559.099, 196.627, 52602.034 20/05/26,09:22:48,11,10,1, 11.9,1,1, 4.912, 10559.060, 196.598, 52601.978 20/05/26,09:22:48,12,10,1, 11.9,1,1, 4.912, 10559.089, 196.619, 52601.963 20/05/26,09:22:48,13,10,1, 11.9,1,1, 4.912, 10559.102, 196.604, 52601.939 20/05/26,09:22:48,14,10,1, 11.9,1,1, 4.912, 10559.095, 196.632, 52601.944 20/05/26,09:22:48,15,10,1, 11.9,1,1, 4.912, 10559.106, 196.644, 52601.969 20/05/26,09:22:48,16,10,1, 11.9,1,1, 4.912, 10559.064, 196.602, 52601.966 20/05/26,09:22:48,17,10,1, 11.9,1,1, 4.912, 10559.110, 196.640, 52602.031 20/05/26,09:22:48,18,10,1, 11.9,1,1, 4.912, 10559.051, 196.641, 52601.997 20/05/26,09:22:48,19,10,1, 11.9,1,1, 4.912, 10559.108, 196.674, 52602.018 20/05/26,09:22:49,00,10,1, 11.9,1,1, 4.916, 10559.062, 196.602, 52601.939 20/05/26,09:22:49,01,10,1, 11.9,1,1, 4.916, 10559.075, 196.646, 52602.025 20/05/26,09:22:49,02,10,1, 11.9,1,1, 4.916, 10559.104, 196.670, 52602.025 20/05/26,09:22:49,03,10,1, 11.9,1,1, 4.916, 10559.121, 196.656, 52602.016 20/05/26,09:22:49,04,10,1, 11.9,1,1, 4.916, 10559.080, 196.644, 52601.950 20/05/26,09:22:49,05,10,1, 11.9,1,1, 4.916, 10559.075, 196.646, 52601.993 20/05/26,09:22:49,06,10,1, 11.9,1,1, 4.916, 10559.094, 196.663, 52602.021 20/05/26,09:22:49,07,10,1, 11.9,1,1, 4.916, 10559.077, 196.642, 52602.001 20/05/26,09:22:49,08,10,1, 11.9,1,1, 4.916, 10559.101, 196.641, 52601.956 20/05/26,09:22:49,09,10,1, 11.9,1,1, 4.916, 10559.086, 196.626, 52601.963 20/05/26,09:22:49,10,10,1, 11.9,1,1, 4.916, 10559.086, 196.648, 52601.949 20/05/26,09:22:49,11,10,1, 11.9,1,1, 4.916, 10559.103, 196.685, 52601.982 20/05/26,09:22:49,12,10,1, 11.9,1,1, 4.916, 10559.081, 196.645, 52601.949 20/05/26,09:22:49,13,10,1, 11.9,1,1, 4.916, 10559.076, 196.647, 52601.929 20/05/26,09:22:49,14,10,1, 11.9,1,1, 4.916, 10559.099, 196.618, 52601.922 20/05/26,09:22:49,15,10,1, 11.9,1,1, 4.916, 10559.110, 196.651, 52601.952 20/05/26,09:22:49,16,10,1, 11.9,1,1, 4.916, 10559.095, 196.675, 52601.938 20/05/26,09:22:49,17,10,1, 11.9,1,1, 4.916, 10559.091, 196.675, 52601.969 20/05/26,09:22:49,18,10,1, 11.9,1,1, 4.916, 10559.071, 196.698, 52602.002 20/05/26,09:22:49,19,10,1, 11.9,1,1, 4.916, 10559.063, 196.602, 52601.939 20/05/26,09:22:50,00,10,1, 11.8,1,1, 4.912, 10559.062, 196.615, 52601.852 20/05/26,09:22:50,01,10,1, 11.8,1,1, 4.912, 10559.105, 196.679, 52602.020 20/05/26,09:22:50,02,10,1, 11.8,1,1, 4.912, 10559.120, 196.677, 52602.008 20/05/26,09:22:50,03,10,1, 11.8,1,1, 4.912, 10559.093, 196.626, 52601.905 20/05/26,09:22:50,04,10,1, 11.8,1,1, 4.912, 10559.109, 196.689, 52602.011 20/05/26,09:22:50,05,10,1, 11.8,1,1, 4.912, 10559.088, 196.677, 52601.986 20/05/26,09:22:50,06,10,1, 11.8,1,1, 4.912, 10559.094, 196.622, 52601.981 20/05/26,09:22:50,07,10,1, 11.8,1,1, 4.912, 10559.124, 196.691, 52601.943 20/05/26,09:22:50,08,10,1, 11.8,1,1, 4.912, 10559.079, 196.662, 52601.864 20/05/26,09:22:50,09,10,1, 11.8,1,1, 4.912, 10559.089, 196.670, 52601.919 20/05/26,09:22:50,10,10,1, 11.8,1,1, 4.912, 10559.080, 196.683, 52601.938 20/05/26,09:22:50,11,10,1, 11.8,1,1, 4.912, 10559.091, 196.645, 52601.869 20/05/26,09:22:50,12,10,1, 11.8,1,1, 4.912, 10559.082, 196.664, 52601.883 20/05/26,09:22:50,13,10,1, 11.8,1,1, 4.912, 10559.116, 196.681, 52601.903 20/05/26,09:22:50,14,10,1, 11.8,1,1, 4.912, 10559.088, 196.636, 52601.817 20/05/26,09:22:50,15,10,1, 11.8,1,1, 4.912, 10559.091, 196.672, 52601.886 20/05/26,09:22:50,16,10,1, 11.8,1,1, 4.912, 10559.101, 196.652, 52601.901 20/05/26,09:22:50,17,10,1, 11.8,1,1, 4.912, 10559.056, 196.632, 52601.879 20/05/26,09:22:50,18,10,1, 11.8,1,1, 4.912, 10559.094, 196.694, 52601.905 20/05/26,09:22:50,19,10,1, 11.8,1,1, 4.912, 10559.067, 196.615, 52601.852 20/05/26,09:22:51,00,10,1, 11.9,1,1, 4.918, 10559.095, 196.653, 52601.863 20/05/26,09:22:51,01,10,1, 11.9,1,1, 4.918, 10559.077, 196.673, 52601.920 20/05/26,09:22:51,02,10,1, 11.9,1,1, 4.918, 10559.087, 196.665, 52601.914 20/05/26,09:22:51,03,10,1, 11.9,1,1, 4.918, 10559.083, 196.681, 52601.876 20/05/26,09:22:51,04,10,1, 11.9,1,1, 4.918, 10559.064, 196.686, 52601.849 20/05/26,09:22:51,05,10,1, 11.9,1,1, 4.918, 10559.056, 196.622, 52601.838 20/05/26,09:22:51,06,10,1, 11.9,1,1, 4.918, 10559.110, 196.682, 52601.928 20/05/26,09:22:51,07,10,1, 11.9,1,1, 4.918, 10559.085, 196.686, 52601.884 20/05/26,09:22:51,08,10,1, 11.9,1,1, 4.918, 10559.078, 196.626, 52601.860 20/05/26,09:22:51,09,10,1, 11.9,1,1, 4.918, 10559.079, 196.666, 52601.884 20/05/26,09:22:51,10,10,1, 11.9,1,1, 4.918, 10559.085, 196.713, 52601.885 20/05/26,09:22:51,11,10,1, 11.9,1,1, 4.918, 10559.060, 196.677, 52601.821 20/05/26,09:22:51,12,10,1, 11.9,1,1, 4.918, 10559.074, 196.671, 52601.827 20/05/26,09:22:51,13,10,1, 11.9,1,1, 4.918, 10559.038, 196.656, 52601.850 20/05/26,09:22:51,14,10,1, 11.9,1,1, 4.918, 10559.080, 196.650, 52601.821 20/05/26,09:22:51,15,10,1, 11.9,1,1, 4.918, 10559.083, 196.646, 52601.838 20/05/26,09:22:51,16,10,1, 11.9,1,1, 4.918, 10559.067, 196.721, 52601.920 20/05/26,09:22:51,17,10,1, 11.9,1,1, 4.918, 10559.079, 196.701, 52601.842 20/05/26,09:22:51,18,10,1, 11.9,1,1, 4.918, 10559.079, 196.716, 52601.868 20/05/26,09:22:51,19,10,1, 11.9,1,1, 4.918, 10559.101, 196.653, 52601.863 20/05/26,09:22:52,00,10,1, 11.9,1,1, 4.913, 10559.087, 196.718, 52601.861 20/05/26,09:22:52,01,10,1, 11.9,1,1, 4.913, 10559.083, 196.718, 52601.844 20/05/26,09:22:52,02,10,1, 11.9,1,1, 4.913, 10559.098, 196.656, 52601.874 20/05/26,09:22:52,03,10,1, 11.9,1,1, 4.913, 10559.090, 196.693, 52601.888 20/05/26,09:22:52,04,10,1, 11.9,1,1, 4.913, 10559.101, 196.710, 52601.869 20/05/26,09:22:52,05,10,1, 11.9,1,1, 4.913, 10559.094, 196.658, 52601.834 20/05/26,09:22:52,06,10,1, 11.9,1,1, 4.913, 10559.110, 196.711, 52601.898 20/05/26,09:22:52,07,10,1, 11.9,1,1, 4.913, 10559.108, 196.687, 52601.889 20/05/26,09:22:52,08,10,1, 11.9,1,1, 4.913, 10559.093, 196.690, 52601.861 20/05/26,09:22:52,09,10,1, 11.9,1,1, 4.913, 10559.072, 196.695, 52601.860 20/05/26,09:22:52,10,10,1, 11.9,1,1, 4.913, 10559.098, 196.714, 52601.889 20/05/26,09:22:52,11,10,1, 11.9,1,1, 4.913, 10559.096, 196.710, 52601.839 20/05/26,09:22:52,12,10,1, 11.9,1,1, 4.913, 10559.094, 196.716, 52601.895 20/05/26,09:22:52,13,10,1, 11.9,1,1, 4.913, 10559.083, 196.690, 52601.824 20/05/26,09:22:52,14,10,1, 11.9,1,1, 4.913, 10559.083, 196.687, 52601.834 20/05/26,09:22:52,15,10,1, 11.9,1,1, 4.913, 10559.082, 196.698, 52601.880 20/05/26,09:22:52,16,10,1, 11.9,1,1, 4.913, 10559.099, 196.704, 52601.874 20/05/26,09:22:52,17,10,1, 11.9,1,1, 4.913, 10559.095, 196.726, 52601.863 20/05/26,09:22:52,18,10,1, 11.9,1,1, 4.913, 10559.092, 196.718, 52601.909 20/05/26,09:22:52,19,10,1, 11.9,1,1, 4.913, 10559.092, 196.718, 52601.861 20/05/26,09:22:53,00,10,1, 11.8,1,1, 4.915, 10559.095, 196.695, 52601.875 20/05/26,09:22:53,01,10,1, 11.8,1,1, 4.915, 10559.088, 196.722, 52601.911 20/05/26,09:22:53,02,10,1, 11.8,1,1, 4.915, 10559.104, 196.688, 52601.851 20/05/26,09:22:53,03,10,1, 11.8,1,1, 4.915, 10559.100, 196.709, 52601.884 20/05/26,09:22:53,04,10,1, 11.8,1,1, 4.915, 10559.119, 196.729, 52601.865 20/05/26,09:22:53,05,10,1, 11.8,1,1, 4.915, 10559.094, 196.692, 52601.852 20/05/26,09:22:53,06,10,1, 11.8,1,1, 4.915, 10559.109, 196.699, 52601.815 20/05/26,09:22:53,07,10,1, 11.8,1,1, 4.915, 10559.101, 196.684, 52601.819 20/05/26,09:22:53,08,10,1, 11.8,1,1, 4.915, 10559.087, 196.718, 52601.893 20/05/26,09:22:53,09,10,1, 11.8,1,1, 4.915, 10559.079, 196.673, 52601.831 20/05/26,09:22:53,10,10,1, 11.8,1,1, 4.915, 10559.092, 196.727, 52601.861 20/05/26,09:22:53,11,10,1, 11.8,1,1, 4.915, 10559.103, 196.687, 52601.850 20/05/26,09:22:53,12,10,1, 11.8,1,1, 4.915, 10559.118, 196.727, 52601.879 20/05/26,09:22:53,13,10,1, 11.8,1,1, 4.915, 10559.108, 196.732, 52601.817 20/05/26,09:22:53,14,10,1, 11.8,1,1, 4.915, 10559.124, 196.731, 52601.866 20/05/26,09:22:53,15,10,1, 11.8,1,1, 4.915, 10559.114, 196.732, 52601.864 20/05/26,09:22:53,16,10,1, 11.8,1,1, 4.915, 10559.104, 196.749, 52601.838 20/05/26,09:22:53,17,10,1, 11.8,1,1, 4.915, 10559.097, 196.708, 52601.825 20/05/26,09:22:53,18,10,1, 11.8,1,1, 4.915, 10559.115, 196.730, 52601.866 20/05/26,09:22:53,19,10,1, 11.8,1,1, 4.915, 10559.099, 196.695, 52601.875 20/05/26,09:22:54,00,10,1, 11.8,1,1, 4.917, 10559.095, 196.742, 52601.828 20/05/26,09:22:54,01,10,1, 11.8,1,1, 4.917, 10559.110, 196.713, 52601.866 20/05/26,09:22:54,02,10,1, 11.8,1,1, 4.917, 10559.107, 196.675, 52601.799 20/05/26,09:22:54,03,10,1, 11.8,1,1, 4.917, 10559.120, 196.717, 52601.844 20/05/26,09:22:54,04,10,1, 11.8,1,1, 4.917, 10559.113, 196.711, 52601.832 20/05/26,09:22:54,05,10,1, 11.8,1,1, 4.917, 10559.090, 196.677, 52601.820 20/05/26,09:22:54,06,10,1, 11.8,1,1, 4.917, 10559.109, 196.709, 52601.838 20/05/26,09:22:54,07,10,1, 11.8,1,1, 4.917, 10559.102, 196.717, 52601.852 20/05/26,09:22:54,08,10,1, 11.8,1,1, 4.917, 10559.103, 196.724, 52601.901 20/05/26,09:22:54,09,10,1, 11.8,1,1, 4.917, 10559.117, 196.722, 52601.863 20/05/26,09:22:54,10,10,1, 11.8,1,1, 4.917, 10559.110, 196.701, 52601.839 20/05/26,09:22:54,11,10,1, 11.8,1,1, 4.917, 10559.104, 196.729, 52601.815 20/05/26,09:22:54,12,10,1, 11.8,1,1, 4.917, 10559.093, 196.731, 52601.861 20/05/26,09:22:54,13,10,1, 11.8,1,1, 4.917, 10559.114, 196.737, 52601.868 20/05/26,09:22:54,14,10,1, 11.8,1,1, 4.917, 10559.126, 196.724, 52601.840 20/05/26,09:22:54,15,10,1, 11.8,1,1, 4.917, 10559.110, 196.713, 52601.820 20/05/26,09:22:54,16,10,1, 11.8,1,1, 4.917, 10559.105, 196.741, 52601.854 20/05/26,09:22:54,17,10,1, 11.8,1,1, 4.917, 10559.101, 196.681, 52601.819 20/05/26,09:22:54,18,10,1, 11.8,1,1, 4.917, 10559.116, 196.744, 52601.860 20/05/26,09:22:54,19,10,1, 11.8,1,1, 4.917, 10559.099, 196.742, 52601.828 20/05/26,09:22:55,00,10,1, 11.9,1,1, 4.915, 10559.103, 196.759, 52601.906 20/05/26,09:22:55,01,10,1, 11.9,1,1, 4.915, 10559.127, 196.726, 52601.849 20/05/26,09:22:55,02,10,1, 11.9,1,1, 4.915, 10559.138, 196.780, 52601.881 20/05/26,09:22:55,03,10,1, 11.9,1,1, 4.915, 10559.088, 196.714, 52601.822 20/05/26,09:22:55,04,10,1, 11.9,1,1, 4.915, 10559.111, 196.715, 52601.859 20/05/26,09:22:55,05,10,1, 11.9,1,1, 4.915, 10559.121, 196.741, 52601.837 20/05/26,09:22:55,06,10,1, 11.9,1,1, 4.915, 10559.138, 196.770, 52601.881 20/05/26,09:22:55,07,10,1, 11.9,1,1, 4.915, 10559.098, 196.758, 52601.905 20/05/26,09:22:55,08,10,1, 11.9,1,1, 4.915, 10559.130, 196.746, 52601.876 20/05/26,09:22:55,09,10,1, 11.9,1,1, 4.915, 10559.114, 196.695, 52601.821 20/05/26,09:22:55,10,10,1, 11.9,1,1, 4.915, 10559.112, 196.748, 52601.892 20/05/26,09:22:55,11,10,1, 11.9,1,1, 4.915, 10559.116, 196.747, 52601.864 20/05/26,09:22:55,12,10,1, 11.9,1,1, 4.915, 10559.110, 196.716, 52601.797 20/05/26,09:22:55,13,10,1, 11.9,1,1, 4.915, 10559.128, 196.755, 52601.861 20/05/26,09:22:55,14,10,1, 11.9,1,1, 4.915, 10559.127, 196.689, 52601.868 20/05/26,09:22:55,15,10,1, 11.9,1,1, 4.915, 10559.144, 196.737, 52601.864 20/05/26,09:22:55,16,10,1, 11.9,1,1, 4.915, 10559.120, 196.720, 52601.825 20/05/26,09:22:55,17,10,1, 11.9,1,1, 4.915, 10559.095, 196.714, 52601.868 20/05/26,09:22:55,18,10,1, 11.9,1,1, 4.915, 10559.136, 196.737, 52601.859 20/05/26,09:22:55,19,10,1, 11.9,1,1, 4.915, 10559.106, 196.759, 52601.906 20/05/26,09:22:56,00,10,1, 11.8,1,1, 4.916, 10559.087, 196.725, 52601.858 20/05/26,09:22:56,01,10,1, 11.8,1,1, 4.916, 10559.141, 196.768, 52601.887 20/05/26,09:22:56,02,10,1, 11.8,1,1, 4.916, 10559.126, 196.786, 52601.924 20/05/26,09:22:56,03,10,1, 11.8,1,1, 4.916, 10559.146, 196.763, 52601.900 20/05/26,09:22:56,04,10,1, 11.8,1,1, 4.916, 10559.109, 196.770, 52601.882 20/05/26,09:22:56,05,10,1, 11.8,1,1, 4.916, 10559.125, 196.771, 52601.898 20/05/26,09:22:56,06,10,1, 11.8,1,1, 4.916, 10559.099, 196.701, 52601.853 20/05/26,09:22:56,07,10,1, 11.8,1,1, 4.916, 10559.133, 196.752, 52601.840 20/05/26,09:22:56,08,10,1, 11.8,1,1, 4.916, 10559.137, 196.757, 52601.863 20/05/26,09:22:56,09,10,1, 11.8,1,1, 4.916, 10559.148, 196.782, 52601.892 20/05/26,09:22:56,10,10,1, 11.8,1,1, 4.916, 10559.122, 196.758, 52601.862 20/05/26,09:22:56,11,10,1, 11.8,1,1, 4.916, 10559.142, 196.795, 52601.878 20/05/26,09:22:56,12,10,1, 11.8,1,1, 4.916, 10559.111, 196.719, 52601.841 20/05/26,09:22:56,13,10,1, 11.8,1,1, 4.916, 10559.143, 196.753, 52601.843 20/05/26,09:22:56,14,10,1, 11.8,1,1, 4.916, 10559.119, 196.796, 52601.878 20/05/26,09:22:56,15,10,1, 11.8,1,1, 4.916, 10559.098, 196.687, 52601.825 20/05/26,09:22:56,16,10,1, 11.8,1,1, 4.916, 10559.110, 196.720, 52601.814 20/05/26,09:22:56,17,10,1, 11.8,1,1, 4.916, 10559.109, 196.725, 52601.866 20/05/26,09:22:56,18,10,1, 11.8,1,1, 4.916, 10559.110, 196.801, 52601.906 20/05/26,09:22:56,19,10,1, 11.8,1,1, 4.916, 10559.092, 196.725, 52601.858 20/05/26,09:22:57,00,10,1, 11.9,1,1, 4.918, 10559.112, 196.751, 52601.843 20/05/26,09:22:57,01,10,1, 11.9,1,1, 4.918, 10559.109, 196.803, 52601.880 20/05/26,09:22:57,02,10,1, 11.9,1,1, 4.918, 10559.130, 196.773, 52601.846 20/05/26,09:22:57,03,10,1, 11.9,1,1, 4.918, 10559.120, 196.766, 52601.860 20/05/26,09:22:57,04,10,1, 11.9,1,1, 4.918, 10559.151, 196.783, 52601.877 20/05/26,09:22:57,05,10,1, 11.9,1,1, 4.918, 10559.132, 196.786, 52601.882 20/05/26,09:22:57,06,10,1, 11.9,1,1, 4.918, 10559.105, 196.741, 52601.859 20/05/26,09:22:57,07,10,1, 11.9,1,1, 4.918, 10559.131, 196.773, 52601.841 20/05/26,09:22:57,08,10,1, 11.9,1,1, 4.918, 10559.138, 196.784, 52601.841 20/05/26,09:22:57,09,10,1, 11.9,1,1, 4.918, 10559.149, 196.763, 52601.842 20/05/26,09:22:57,10,10,1, 11.9,1,1, 4.918, 10559.135, 196.798, 52601.851 20/05/26,09:22:57,11,10,1, 11.9,1,1, 4.918, 10559.148, 196.750, 52601.898 20/05/26,09:22:57,12,10,1, 11.9,1,1, 4.918, 10559.129, 196.770, 52601.892 20/05/26,09:22:57,13,10,1, 11.9,1,1, 4.918, 10559.139, 196.811, 52601.881 20/05/26,09:22:57,14,10,1, 11.9,1,1, 4.918, 10559.135, 196.772, 52601.840 20/05/26,09:22:57,15,10,1, 11.9,1,1, 4.918, 10559.146, 196.793, 52601.868 20/05/26,09:22:57,16,10,1, 11.9,1,1, 4.918, 10559.134, 196.816, 52601.889 20/05/26,09:22:57,17,10,1, 11.9,1,1, 4.918, 10559.109, 196.726, 52601.844 20/05/26,09:22:57,18,10,1, 11.9,1,1, 4.918, 10559.140, 196.764, 52601.856 20/05/26,09:22:57,19,10,1, 11.9,1,1, 4.918, 10559.114, 196.751, 52601.843 20/05/26,09:22:58,00,10,1, 11.9,1,1, 4.916, 10559.129, 196.751, 52601.806 20/05/26,09:22:58,01,10,1, 11.9,1,1, 4.916, 10559.137, 196.769, 52601.843 20/05/26,09:22:58,02,10,1, 11.9,1,1, 4.916, 10559.152, 196.805, 52601.868 20/05/26,09:22:58,03,10,1, 11.9,1,1, 4.916, 10559.143, 196.796, 52601.854 20/05/26,09:22:58,04,10,1, 11.9,1,1, 4.916, 10559.118, 196.772, 52601.823 20/05/26,09:22:58,05,10,1, 11.9,1,1, 4.916, 10559.142, 196.787, 52601.911 20/05/26,09:22:58,06,10,1, 11.9,1,1, 4.916, 10559.143, 196.770, 52601.880 20/05/26,09:22:58,07,10,1, 11.9,1,1, 4.916, 10559.146, 196.813, 52601.858 20/05/26,09:22:58,08,10,1, 11.9,1,1, 4.916, 10559.123, 196.759, 52601.849 20/05/26,09:22:58,09,10,1, 11.9,1,1, 4.916, 10559.142, 196.745, 52601.847 20/05/26,09:22:58,10,10,1, 11.9,1,1, 4.916, 10559.140, 196.773, 52601.850 20/05/26,09:22:58,11,10,1, 11.9,1,1, 4.916, 10559.147, 196.766, 52601.875 20/05/26,09:22:58,12,10,1, 11.9,1,1, 4.916, 10559.103, 196.762, 52601.845 20/05/26,09:22:58,13,10,1, 11.9,1,1, 4.916, 10559.146, 196.790, 52601.869 20/05/26,09:22:58,14,10,1, 11.9,1,1, 4.916, 10559.144, 196.771, 52601.831 20/05/26,09:22:58,15,10,1, 11.9,1,1, 4.916, 10559.137, 196.762, 52601.855 20/05/26,09:22:58,16,10,1, 11.9,1,1, 4.916, 10559.153, 196.803, 52601.860 20/05/26,09:22:58,17,10,1, 11.9,1,1, 4.916, 10559.156, 196.748, 52601.850 20/05/26,09:22:58,18,10,1, 11.9,1,1, 4.916, 10559.165, 196.764, 52601.870 20/05/26,09:22:58,19,10,1, 11.9,1,1, 4.916, 10559.134, 196.751, 52601.806 20/05/26,09:22:59,00,10,1, 11.8,1,1, 4.914, 10559.129, 196.764, 52601.830 20/05/26,09:22:59,01,10,1, 11.8,1,1, 4.914, 10559.131, 196.786, 52601.856 20/05/26,09:22:59,02,10,1, 11.8,1,1, 4.914, 10559.151, 196.806, 52601.913 20/05/26,09:22:59,03,10,1, 11.8,1,1, 4.914, 10559.162, 196.762, 52601.862 20/05/26,09:22:59,04,10,1, 11.8,1,1, 4.914, 10559.171, 196.815, 52601.885 20/05/26,09:22:59,05,10,1, 11.8,1,1, 4.914, 10559.154, 196.777, 52601.819 20/05/26,09:22:59,06,10,1, 11.8,1,1, 4.914, 10559.169, 196.806, 52601.871 20/05/26,09:22:59,07,10,1, 11.8,1,1, 4.914, 10559.154, 196.769, 52601.863 20/05/26,09:22:59,08,10,1, 11.8,1,1, 4.914, 10559.194, 196.831, 52601.881 20/05/26,09:22:59,09,10,1, 11.8,1,1, 4.914, 10559.176, 196.750, 52601.827 20/05/26,09:22:59,10,10,1, 11.8,1,1, 4.914, 10559.165, 196.803, 52601.854 20/05/26,09:22:59,11,10,1, 11.8,1,1, 4.914, 10559.195, 196.784, 52601.851 20/05/26,09:22:59,12,10,1, 11.8,1,1, 4.914, 10559.174, 196.810, 52601.879 20/05/26,09:22:59,13,10,1, 11.8,1,1, 4.914, 10559.132, 196.765, 52601.845 20/05/26,09:22:59,14,10,1, 11.8,1,1, 4.914, 10559.160, 196.797, 52601.888 20/05/26,09:22:59,15,10,1, 11.8,1,1, 4.914, 10559.158, 196.797, 52601.849 20/05/26,09:22:59,16,10,1, 11.8,1,1, 4.914, 10559.123, 196.772, 52601.778 20/05/26,09:22:59,17,10,1, 11.8,1,1, 4.914, 10559.150, 196.770, 52601.850 20/05/26,09:22:59,18,10,1, 11.8,1,1, 4.914, 10559.142, 196.760, 52601.787 20/05/26,09:22:59,19,10,1, 11.8,1,1, 4.914, 10559.136, 196.764, 52601.830 20/05/26,09:23:00,00,10,1, 11.9,1,1, 4.918, 10559.162, 196.810, 52601.924 20/05/26,09:23:00,01,10,1, 11.9,1,1, 4.918, 10559.179, 196.803, 52601.850 20/05/26,09:23:00,02,10,1, 11.9,1,1, 4.918, 10559.143, 196.782, 52601.844 20/05/26,09:23:00,03,10,1, 11.9,1,1, 4.918, 10559.175, 196.800, 52601.873 20/05/26,09:23:00,04,10,1, 11.9,1,1, 4.918, 10559.136, 196.745, 52601.834 20/05/26,09:23:00,05,10,1, 11.9,1,1, 4.918, 10559.192, 196.794, 52601.864 20/05/26,09:23:00,06,10,1, 11.9,1,1, 4.918, 10559.166, 196.784, 52601.837 20/05/26,09:23:00,07,10,1, 11.9,1,1, 4.918, 10559.187, 196.825, 52601.895 20/05/26,09:23:00,08,10,1, 11.9,1,1, 4.918, 10559.149, 196.775, 52601.835 20/05/26,09:23:00,09,10,1, 11.9,1,1, 4.918, 10559.196, 196.820, 52601.882 20/05/26,09:23:00,10,10,1, 11.9,1,1, 4.918, 10559.152, 196.784, 52601.836 20/05/26,09:23:00,11,10,1, 11.9,1,1, 4.918, 10559.170, 196.794, 52601.894 20/05/26,09:23:00,12,10,1, 11.9,1,1, 4.918, 10559.166, 196.758, 52601.842 20/05/26,09:23:00,13,10,1, 11.9,1,1, 4.918, 10559.160, 196.841, 52601.882 20/05/26,09:23:00,14,10,1, 11.9,1,1, 4.918, 10559.142, 196.766, 52601.831 20/05/26,09:23:00,15,10,1, 11.9,1,1, 4.918, 10559.161, 196.784, 52601.880 20/05/26,09:23:00,16,10,1, 11.9,1,1, 4.918, 10559.116, 196.776, 52601.849 20/05/26,09:23:00,17,10,1, 11.9,1,1, 4.918, 10559.156, 196.770, 52601.855 20/05/26,09:23:00,18,10,1, 11.9,1,1, 4.918, 10559.147, 196.825, 52601.910 20/05/26,09:23:00,19,10,1, 11.9,1,1, 4.918, 10559.170, 196.810, 52601.924 20/05/26,09:23:01,00,10,1, 11.9,1,1, 4.918, 10559.145, 196.776, 52601.813 20/05/26,09:23:01,01,10,1, 11.9,1,1, 4.918, 10559.144, 196.725, 52601.828 20/05/26,09:23:01,02,10,1, 11.9,1,1, 4.918, 10559.205, 196.824, 52601.919 20/05/26,09:23:01,03,10,1, 11.9,1,1, 4.918, 10559.152, 196.752, 52601.850 20/05/26,09:23:01,04,10,1, 11.9,1,1, 4.918, 10559.178, 196.792, 52601.836 20/05/26,09:23:01,05,10,1, 11.9,1,1, 4.918, 10559.189, 196.782, 52601.886 20/05/26,09:23:01,06,10,1, 11.9,1,1, 4.918, 10559.190, 196.800, 52601.907 20/05/26,09:23:01,07,10,1, 11.9,1,1, 4.918, 10559.174, 196.812, 52601.877 20/05/26,09:23:01,08,10,1, 11.9,1,1, 4.918, 10559.191, 196.781, 52601.854 20/05/26,09:23:01,09,10,1, 11.9,1,1, 4.918, 10559.193, 196.807, 52601.863 20/05/26,09:23:01,10,10,1, 11.9,1,1, 4.918, 10559.170, 196.753, 52601.824 20/05/26,09:23:01,11,10,1, 11.9,1,1, 4.918, 10559.169, 196.740, 52601.817 20/05/26,09:23:01,12,10,1, 11.9,1,1, 4.918, 10559.194, 196.811, 52601.875 20/05/26,09:23:01,13,10,1, 11.9,1,1, 4.918, 10559.125, 196.799, 52601.986 20/05/26,09:23:01,14,10,1, 11.9,1,1, 4.918, 10559.184, 196.792, 52601.758 20/05/26,09:23:01,15,10,1, 11.9,1,1, 4.918, 10559.135, 196.860, 52602.032 20/05/26,09:23:01,16,10,1, 11.9,1,1, 4.918, 10559.147, 196.778, 52601.904 20/05/26,09:23:01,17,10,1, 11.9,1,1, 4.918, 10559.172, 196.794, 52601.871 20/05/26,09:23:01,18,10,1, 11.9,1,1, 4.918, 10559.192, 196.845, 52601.890 20/05/26,09:23:01,19,10,1, 11.9,1,1, 4.918, 10559.151, 196.776, 52601.813 20/05/26,09:23:02,00,10,1, 11.9,1,1, 4.918, 10559.195, 196.812, 52601.823 20/05/26,09:23:02,01,10,1, 11.9,1,1, 4.918, 10559.194, 196.820, 52601.890 20/05/26,09:23:02,02,10,1, 11.9,1,1, 4.918, 10559.197, 196.864, 52601.848 20/05/26,09:23:02,03,10,1, 11.9,1,1, 4.918, 10559.174, 196.792, 52601.823 20/05/26,09:23:02,04,10,1, 11.9,1,1, 4.918, 10559.202, 196.798, 52601.687 20/05/26,09:23:02,05,10,1, 11.9,1,1, 4.918, 10559.168, 196.776, 52601.842 20/05/26,09:23:02,06,10,1, 11.9,1,1, 4.918, 10559.176, 196.773, 52601.850 20/05/26,09:23:02,07,10,1, 11.9,1,1, 4.918, 10559.157, 196.771, 52601.834 20/05/26,09:23:02,08,10,1, 11.9,1,1, 4.918, 10559.170, 196.769, 52601.821 20/05/26,09:23:02,09,10,1, 11.9,1,1, 4.918, 10559.191, 196.805, 52601.828 20/05/26,09:23:02,10,10,1, 11.9,1,1, 4.918, 10559.182, 196.791, 52601.804 20/05/26,09:23:02,11,10,1, 11.9,1,1, 4.918, 10559.172, 196.762, 52601.812 20/05/26,09:23:02,12,10,1, 11.9,1,1, 4.918, 10559.181, 196.804, 52601.823 20/05/26,09:23:02,13,10,1, 11.9,1,1, 4.918, 10559.170, 196.801, 52601.840 20/05/26,09:23:02,14,10,1, 11.9,1,1, 4.918, 10559.166, 196.817, 52601.853 20/05/26,09:23:02,15,10,1, 11.9,1,1, 4.918, 10559.215, 196.822, 52601.869 20/05/26,09:23:02,16,10,1, 11.9,1,1, 4.918, 10559.179, 196.847, 52602.035 20/05/26,09:23:02,17,10,1, 11.9,1,1, 4.918, 10559.178, 196.751, 52601.736 20/05/26,09:23:02,18,10,1, 11.9,1,1, 4.918, 10559.200, 196.814, 52601.857 20/05/26,09:23:02,19,10,1, 11.9,1,1, 4.918, 10559.199, 196.812, 52601.823 20/05/26,09:23:03,00,10,1, 11.9,1,1, 4.916, 10559.187, 196.764, 52601.836 20/05/26,09:23:03,01,10,1, 11.9,1,1, 4.916, 10559.172, 196.813, 52601.842 20/05/26,09:23:03,02,10,1, 11.9,1,1, 4.916, 10559.199, 196.775, 52601.819 20/05/26,09:23:03,03,10,1, 11.9,1,1, 4.916, 10559.212, 196.832, 52601.874 20/05/26,09:23:03,04,10,1, 11.9,1,1, 4.916, 10559.191, 196.801, 52601.846 20/05/26,09:23:03,05,10,1, 11.9,1,1, 4.916, 10559.166, 196.777, 52601.820 20/05/26,09:23:03,06,10,1, 11.9,1,1, 4.916, 10559.190, 196.841, 52601.872 20/05/26,09:23:03,07,10,1, 11.9,1,1, 4.916, 10559.184, 196.797, 52601.844 20/05/26,09:23:03,08,10,1, 11.9,1,1, 4.916, 10559.189, 196.807, 52601.860 20/05/26,09:23:03,09,10,1, 11.9,1,1, 4.916, 10559.197, 196.821, 52601.861 20/05/26,09:23:03,10,10,1, 11.9,1,1, 4.916, 10559.175, 196.786, 52601.819 20/05/26,09:23:03,11,10,1, 11.9,1,1, 4.916, 10559.182, 196.756, 52601.858 20/05/26,09:23:03,12,10,1, 11.9,1,1, 4.916, 10559.191, 196.783, 52601.793 20/05/26,09:23:03,13,10,1, 11.9,1,1, 4.916, 10559.190, 196.770, 52601.792 20/05/26,09:23:03,14,10,1, 11.9,1,1, 4.916, 10559.182, 196.825, 52601.887 20/05/26,09:23:03,15,10,1, 11.9,1,1, 4.916, 10559.222, 196.845, 52601.938 20/05/26,09:23:03,16,10,1, 11.9,1,1, 4.916, 10559.181, 196.783, 52601.841 20/05/26,09:23:03,17,10,1, 11.9,1,1, 4.916, 10559.175, 196.765, 52601.826 20/05/26,09:23:03,18,10,1, 11.9,1,1, 4.916, 10559.177, 196.757, 52601.820 20/05/26,09:23:03,19,10,1, 11.9,1,1, 4.916, 10559.187, 196.764, 52601.836 20/05/26,09:23:04,00,10,1, 11.9,1,1, 4.916, 10559.212, 196.859, 52601.905 20/05/26,09:23:04,01,10,1, 11.9,1,1, 4.916, 10559.208, 196.806, 52601.831 20/05/26,09:23:04,02,10,1, 11.9,1,1, 4.916, 10559.193, 196.805, 52601.875 20/05/26,09:23:04,03,10,1, 11.9,1,1, 4.916, 10559.185, 196.767, 52601.826 20/05/26,09:23:04,04,10,1, 11.9,1,1, 4.916, 10559.208, 196.817, 52601.875 20/05/26,09:23:04,05,10,1, 11.9,1,1, 4.916, 10559.203, 196.853, 52601.886 20/05/26,09:23:04,06,10,1, 11.9,1,1, 4.916, 10559.186, 196.867, 52601.842 20/05/26,09:23:04,07,10,1, 11.9,1,1, 4.916, 10559.164, 196.777, 52601.802 20/05/26,09:23:04,08,10,1, 11.9,1,1, 4.916, 10559.153, 196.787, 52601.812 20/05/26,09:23:04,09,10,1, 11.9,1,1, 4.916, 10559.198, 196.832, 52601.855 20/05/26,09:23:04,10,10,1, 11.9,1,1, 4.916, 10559.204, 196.820, 52601.851 20/05/26,09:23:04,11,10,1, 11.9,1,1, 4.916, 10559.201, 196.812, 52601.858 20/05/26,09:23:04,12,10,1, 11.9,1,1, 4.916, 10559.213, 196.805, 52601.805 20/05/26,09:23:04,13,10,1, 11.9,1,1, 4.916, 10559.205, 196.840, 52601.847 20/05/26,09:23:04,14,10,1, 11.9,1,1, 4.916, 10559.180, 196.810, 52601.879 20/05/26,09:23:04,15,10,1, 11.9,1,1, 4.916, 10559.198, 196.779, 52601.853 20/05/26,09:23:04,16,10,1, 11.9,1,1, 4.916, 10559.195, 196.776, 52601.806 20/05/26,09:23:04,17,10,1, 11.9,1,1, 4.916, 10559.164, 196.789, 52601.813 20/05/26,09:23:04,18,10,1, 11.9,1,1, 4.916, 10559.207, 196.839, 52601.891 20/05/26,09:23:04,19,10,1, 11.9,1,1, 4.916, 10559.214, 196.859, 52601.905 20/05/26,09:23:05,00,10,1, 11.9,1,1, 4.915, 10559.204, 196.810, 52601.868 20/05/26,09:23:05,01,10,1, 11.9,1,1, 4.915, 10559.217, 196.827, 52601.867 20/05/26,09:23:05,02,10,1, 11.9,1,1, 4.915, 10559.196, 196.793, 52601.858 20/05/26,09:23:05,03,10,1, 11.9,1,1, 4.915, 10559.195, 196.838, 52601.863 20/05/26,09:23:05,04,10,1, 11.9,1,1, 4.915, 10559.178, 196.781, 52601.796 20/05/26,09:23:05,05,10,1, 11.9,1,1, 4.915, 10559.181, 196.792, 52601.809 20/05/26,09:23:05,06,10,1, 11.9,1,1, 4.915, 10559.201, 196.808, 52601.817 20/05/26,09:23:05,07,10,1, 11.9,1,1, 4.915, 10559.189, 196.839, 52601.836 20/05/26,09:23:05,08,10,1, 11.9,1,1, 4.915, 10559.182, 196.778, 52601.793 20/05/26,09:23:05,09,10,1, 11.9,1,1, 4.915, 10559.207, 196.806, 52601.839 20/05/26,09:23:05,10,10,1, 11.9,1,1, 4.915, 10559.191, 196.830, 52601.861 20/05/26,09:23:05,11,10,1, 11.9,1,1, 4.915, 10559.172, 196.790, 52601.815 20/05/26,09:23:05,12,10,1, 11.9,1,1, 4.915, 10559.204, 196.821, 52601.898 20/05/26,09:23:05,13,10,1, 11.9,1,1, 4.915, 10559.189, 196.853, 52601.901 20/05/26,09:23:05,14,10,1, 11.9,1,1, 4.915, 10559.193, 196.799, 52601.866 20/05/26,09:23:05,15,10,1, 11.9,1,1, 4.915, 10559.181, 196.808, 52601.830 20/05/26,09:23:05,16,10,1, 11.9,1,1, 4.915, 10559.213, 196.860, 52601.910 20/05/26,09:23:05,17,10,1, 11.9,1,1, 4.915, 10559.219, 196.849, 52601.891 20/05/26,09:23:05,18,10,1, 11.9,1,1, 4.915, 10559.197, 196.849, 52601.891 20/05/26,09:23:05,19,10,1, 11.9,1,1, 4.915, 10559.205, 196.810, 52601.868 20/05/26,09:23:06,00,10,1, 11.9,1,1, 4.916, 10559.187, 196.813, 52601.857 20/05/26,09:23:06,01,10,1, 11.9,1,1, 4.916, 10559.224, 196.837, 52601.864 20/05/26,09:23:06,02,10,1, 11.9,1,1, 4.916, 10559.181, 196.844, 52601.892 20/05/26,09:23:06,03,10,1, 11.9,1,1, 4.916, 10559.200, 196.823, 52601.873 20/05/26,09:23:06,04,10,1, 11.9,1,1, 4.916, 10559.217, 196.817, 52601.857 20/05/26,09:23:06,05,10,1, 11.9,1,1, 4.916, 10559.220, 196.806, 52601.624 20/05/26,09:23:06,06,10,1, 11.9,1,1, 4.916, 10559.221, 196.811, 52601.805 20/05/26,09:23:06,07,10,1, 11.9,1,1, 4.916, 10559.249, 196.845, 52601.850 20/05/26,09:23:06,08,10,1, 11.9,1,1, 4.916, 10559.200, 196.781, 52601.837 20/05/26,09:23:06,09,10,1, 11.9,1,1, 4.916, 10559.178, 196.769, 52601.800 20/05/26,09:23:06,10,10,1, 11.9,1,1, 4.916, 10559.205, 196.837, 52601.923 20/05/26,09:23:06,11,10,1, 11.9,1,1, 4.916, 10559.184, 196.813, 52601.863 20/05/26,09:23:06,12,10,1, 11.9,1,1, 4.916, 10559.184, 196.801, 52601.856 20/05/26,09:23:06,13,10,1, 11.9,1,1, 4.916, 10559.228, 196.817, 52601.887 20/05/26,09:23:06,14,10,1, 11.9,1,1, 4.916, 10559.197, 196.828, 52601.850 20/05/26,09:23:06,15,10,1, 11.9,1,1, 4.916, 10559.207, 196.837, 52601.853 20/05/26,09:23:06,16,10,1, 11.9,1,1, 4.916, 10559.224, 196.803, 52601.836 20/05/26,09:23:06,17,10,1, 11.9,1,1, 4.916, 10559.184, 196.847, 52601.872 20/05/26,09:23:06,18,10,1, 11.9,1,1, 4.916, 10559.198, 196.813, 52601.902 20/05/26,09:23:06,19,10,1, 11.9,1,1, 4.916, 10559.190, 196.813, 52601.857 20/05/26,09:23:07,00,10,1, 11.9,1,1, 4.917, 10559.220, 196.837, 52601.907 20/05/26,09:23:07,01,10,1, 11.9,1,1, 4.917, 10559.228, 196.832, 52601.888 20/05/26,09:23:07,02,10,1, 11.9,1,1, 4.917, 10559.188, 196.840, 52601.890 20/05/26,09:23:07,03,10,1, 11.9,1,1, 4.917, 10559.217, 196.821, 52601.852 20/05/26,09:23:07,04,10,1, 11.9,1,1, 4.917, 10559.212, 196.810, 52601.839 20/05/26,09:23:07,05,10,1, 11.9,1,1, 4.917, 10559.205, 196.835, 52601.876 20/05/26,09:23:07,06,10,1, 11.9,1,1, 4.917, 10559.224, 196.845, 52601.849 20/05/26,09:23:07,07,10,1, 11.9,1,1, 4.917, 10559.226, 196.860, 52601.886 20/05/26,09:23:07,08,10,1, 11.9,1,1, 4.917, 10559.225, 196.853, 52601.892 20/05/26,09:23:07,09,10,1, 11.9,1,1, 4.917, 10559.216, 196.835, 52601.819 20/05/26,09:23:07,10,10,1, 11.9,1,1, 4.917, 10559.226, 196.840, 52601.874 20/05/26,09:23:07,11,10,1, 11.9,1,1, 4.917, 10559.190, 196.801, 52601.818 20/05/26,09:23:07,12,10,1, 11.9,1,1, 4.917, 10559.209, 196.843, 52601.870 20/05/26,09:23:07,13,10,1, 11.9,1,1, 4.917, 10559.206, 196.829, 52601.847 20/05/26,09:23:07,14,10,1, 11.9,1,1, 4.917, 10559.237, 196.843, 52601.866 20/05/26,09:23:07,15,10,1, 11.9,1,1, 4.917, 10559.222, 196.827, 52601.850 20/05/26,09:23:07,16,10,1, 11.9,1,1, 4.917, 10559.239, 196.826, 52601.886 20/05/26,09:23:07,17,10,1, 11.9,1,1, 4.917, 10559.232, 196.832, 52601.854 20/05/26,09:23:07,18,10,1, 11.9,1,1, 4.917, 10559.201, 196.809, 52601.820 20/05/26,09:23:07,19,10,1, 11.9,1,1, 4.917, 10559.223, 196.837, 52601.907 20/05/26,09:23:08,00,10,1, 11.9,1,1, 4.914, 10559.212, 196.790, 52601.796 20/05/26,09:23:08,01,10,1, 11.9,1,1, 4.914, 10559.182, 196.849, 52601.881 20/05/26,09:23:08,02,10,1, 11.9,1,1, 4.914, 10559.215, 196.802, 52601.853 20/05/26,09:23:08,03,10,1, 11.9,1,1, 4.914, 10559.214, 196.868, 52601.856 20/05/26,09:23:08,04,10,1, 11.9,1,1, 4.914, 10559.222, 196.870, 52601.859 20/05/26,09:23:08,05,10,1, 11.9,1,1, 4.914, 10559.194, 196.804, 52601.821 20/05/26,09:23:08,06,10,1, 11.9,1,1, 4.914, 10559.214, 196.873, 52601.855 20/05/26,09:23:08,07,10,1, 11.9,1,1, 4.914, 10559.196, 196.812, 52601.847 20/05/26,09:23:08,08,10,1, 11.9,1,1, 4.914, 10559.219, 196.789, 52601.840 20/05/26,09:23:08,09,10,1, 11.9,1,1, 4.914, 10559.215, 196.820, 52601.796 20/05/26,09:23:08,10,10,1, 11.9,1,1, 4.914, 10559.229, 196.831, 52601.856 20/05/26,09:23:08,11,10,1, 11.9,1,1, 4.914, 10559.203, 196.809, 52601.793 20/05/26,09:23:08,12,10,1, 11.9,1,1, 4.914, 10559.236, 196.831, 52601.821 20/05/26,09:23:08,13,10,1, 11.9,1,1, 4.914, 10559.188, 196.790, 52601.829 20/05/26,09:23:08,14,10,1, 11.9,1,1, 4.914, 10559.259, 196.859, 52601.865 20/05/26,09:23:08,15,10,1, 11.9,1,1, 4.914, 10559.235, 196.871, 52601.889 20/05/26,09:23:08,16,10,1, 11.9,1,1, 4.914, 10559.246, 196.867, 52601.888 20/05/26,09:23:08,17,10,1, 11.9,1,1, 4.914, 10559.219, 196.822, 52601.824 20/05/26,09:23:08,18,10,1, 11.9,1,1, 4.914, 10559.234, 196.839, 52601.863 20/05/26,09:23:08,19,10,1, 11.9,1,1, 4.914, 10559.213, 196.790, 52601.796 20/05/26,09:23:09,00,10,1, 11.8,1,1, 4.914, 10559.237, 196.848, 52601.889 20/05/26,09:23:09,01,10,1, 11.8,1,1, 4.914, 10559.258, 196.853, 52601.860 20/05/26,09:23:09,02,10,1, 11.8,1,1, 4.914, 10559.223, 196.829, 52601.854 20/05/26,09:23:09,03,10,1, 11.8,1,1, 4.914, 10559.220, 196.810, 52601.823 20/05/26,09:23:09,04,10,1, 11.8,1,1, 4.914, 10559.241, 196.840, 52601.869 20/05/26,09:23:09,05,10,1, 11.8,1,1, 4.914, 10559.222, 196.802, 52601.843 20/05/26,09:23:09,06,10,1, 11.8,1,1, 4.914, 10559.210, 196.843, 52601.848 20/05/26,09:23:09,07,10,1, 11.8,1,1, 4.914, 10559.240, 196.786, 52601.860 20/05/26,09:23:09,08,10,1, 11.8,1,1, 4.914, 10559.230, 196.814, 52601.804 20/05/26,09:23:09,09,10,1, 11.8,1,1, 4.914, 10559.222, 196.838, 52601.853 20/05/26,09:23:09,10,10,1, 11.8,1,1, 4.914, 10559.235, 196.821, 52601.818 20/05/26,09:23:09,11,10,1, 11.8,1,1, 4.914, 10559.226, 196.810, 52601.826 20/05/26,09:23:09,12,10,1, 11.8,1,1, 4.914, 10559.230, 196.816, 52601.844 20/05/26,09:23:09,13,10,1, 11.8,1,1, 4.914, 10559.231, 196.820, 52601.835 20/05/26,09:23:09,14,10,1, 11.8,1,1, 4.914, 10559.225, 196.836, 52601.854 20/05/26,09:23:09,15,10,1, 11.8,1,1, 4.914, 10559.231, 196.853, 52601.869 20/05/26,09:23:09,16,10,1, 11.8,1,1, 4.914, 10559.232, 196.819, 52601.872 20/05/26,09:23:09,17,10,1, 11.8,1,1, 4.914, 10559.220, 196.813, 52601.815 20/05/26,09:23:09,18,10,1, 11.8,1,1, 4.914, 10559.280, 196.834, 52601.865 20/05/26,09:23:09,19,10,1, 11.8,1,1, 4.914, 10559.242, 196.848, 52601.889 20/05/26,09:23:10,00,10,1, 11.9,1,1, 4.917, 10559.195, 196.813, 52601.804 20/05/26,09:23:10,01,10,1, 11.9,1,1, 4.917, 10559.218, 196.804, 52601.867 20/05/26,09:23:10,02,10,1, 11.9,1,1, 4.917, 10559.223, 196.842, 52601.905 20/05/26,09:23:10,03,10,1, 11.9,1,1, 4.917, 10559.244, 196.827, 52601.891 20/05/26,09:23:10,04,10,1, 11.9,1,1, 4.917, 10559.239, 196.793, 52601.853 20/05/26,09:23:10,05,10,1, 11.9,1,1, 4.917, 10559.208, 196.803, 52601.856 20/05/26,09:23:10,06,10,1, 11.9,1,1, 4.917, 10559.230, 196.844, 52601.845 20/05/26,09:23:10,07,10,1, 11.9,1,1, 4.917, 10559.208, 196.829, 52601.840 20/05/26,09:23:10,08,10,1, 11.9,1,1, 4.917, 10559.214, 196.812, 52601.815 20/05/26,09:23:10,09,10,1, 11.9,1,1, 4.917, 10559.245, 196.821, 52601.870 20/05/26,09:23:10,10,10,1, 11.9,1,1, 4.917, 10559.212, 196.816, 52601.842 20/05/26,09:23:10,11,10,1, 11.9,1,1, 4.917, 10559.209, 196.822, 52601.839 20/05/26,09:23:10,12,10,1, 11.9,1,1, 4.917, 10559.226, 196.841, 52601.844 20/05/26,09:23:10,13,10,1, 11.9,1,1, 4.917, 10559.218, 196.854, 52601.963 20/05/26,09:23:10,14,10,1, 11.9,1,1, 4.917, 10559.189, 196.839, 52601.831 20/05/26,09:23:10,15,10,1, 11.9,1,1, 4.917, 10559.213, 196.825, 52601.868 20/05/26,09:23:10,16,10,1, 11.9,1,1, 4.917, 10559.218, 196.867, 52601.843 20/05/26,09:23:10,17,10,1, 11.9,1,1, 4.917, 10559.215, 196.833, 52601.813 20/05/26,09:23:10,18,10,1, 11.9,1,1, 4.917, 10559.250, 196.851, 52601.835 20/05/26,09:23:10,19,10,1, 11.9,1,1, 4.917, 10559.202, 196.813, 52601.804 20/05/26,09:23:11,00,10,1, 11.8,1,1, 4.921, 10559.220, 196.803, 52601.815 20/05/26,09:23:11,01,10,1, 11.8,1,1, 4.921, 10559.214, 196.827, 52601.828 20/05/26,09:23:11,02,10,1, 11.8,1,1, 4.921, 10559.229, 196.871, 52601.861 20/05/26,09:23:11,03,10,1, 11.8,1,1, 4.921, 10559.232, 196.822, 52601.830 20/05/26,09:23:11,04,10,1, 11.8,1,1, 4.921, 10559.232, 196.830, 52601.829 20/05/26,09:23:11,05,10,1, 11.8,1,1, 4.921, 10559.201, 196.794, 52601.823 20/05/26,09:23:11,06,10,1, 11.8,1,1, 4.921, 10559.210, 196.824, 52601.858 20/05/26,09:23:11,07,10,1, 11.8,1,1, 4.921, 10559.208, 196.780, 52601.784 20/05/26,09:23:11,08,10,1, 11.8,1,1, 4.921, 10559.254, 196.862, 52601.841 20/05/26,09:23:11,09,10,1, 11.8,1,1, 4.921, 10559.225, 196.846, 52601.840 20/05/26,09:23:11,10,10,1, 11.8,1,1, 4.921, 10559.224, 196.838, 52601.853 20/05/26,09:23:11,11,10,1, 11.8,1,1, 4.921, 10559.250, 196.872, 52601.874 20/05/26,09:23:11,12,10,1, 11.8,1,1, 4.921, 10559.240, 196.860, 52601.833 20/05/26,09:23:11,13,10,1, 11.8,1,1, 4.921, 10559.228, 196.805, 52601.818 20/05/26,09:23:11,14,10,1, 11.8,1,1, 4.921, 10559.226, 196.841, 52601.816 20/05/26,09:23:11,15,10,1, 11.8,1,1, 4.921, 10559.229, 196.839, 52601.788 20/05/26,09:23:11,16,10,1, 11.8,1,1, 4.921, 10559.217, 196.837, 52601.820 20/05/26,09:23:11,17,10,1, 11.8,1,1, 4.921, 10559.257, 196.810, 52601.780 20/05/26,09:23:11,18,10,1, 11.8,1,1, 4.921, 10559.227, 196.803, 52601.802 20/05/26,09:23:11,19,10,1, 11.8,1,1, 4.921, 10559.225, 196.803, 52601.815 20/05/26,09:23:12,00,10,1, 11.9,1,1, 4.919, 10559.254, 196.823, 52601.818 20/05/26,09:23:12,01,10,1, 11.9,1,1, 4.919, 10559.249, 196.834, 52601.881 20/05/26,09:23:12,02,10,1, 11.9,1,1, 4.919, 10559.256, 196.779, 52601.775 20/05/26,09:23:12,03,10,1, 11.9,1,1, 4.919, 10559.230, 196.832, 52601.868 20/05/26,09:23:12,04,10,1, 11.9,1,1, 4.919, 10559.256, 196.836, 52601.891 20/05/26,09:23:12,05,10,1, 11.9,1,1, 4.919, 10559.245, 196.825, 52601.855 20/05/26,09:23:12,06,10,1, 11.9,1,1, 4.919, 10559.239, 196.830, 52601.858 20/05/26,09:23:12,07,10,1, 11.9,1,1, 4.919, 10559.213, 196.781, 52601.825 20/05/26,09:23:12,08,10,1, 11.9,1,1, 4.919, 10559.257, 196.784, 52601.838 20/05/26,09:23:12,09,10,1, 11.9,1,1, 4.919, 10559.236, 196.817, 52601.880 20/05/26,09:23:12,10,10,1, 11.9,1,1, 4.919, 10559.246, 196.836, 52601.851 20/05/26,09:23:12,11,10,1, 11.9,1,1, 4.919, 10559.231, 196.841, 52601.890 20/05/26,09:23:12,12,10,1, 11.9,1,1, 4.919, 10559.224, 196.820, 52601.844 20/05/26,09:23:12,13,10,1, 11.9,1,1, 4.919, 10559.245, 196.829, 52601.834 20/05/26,09:23:12,14,10,1, 11.9,1,1, 4.919, 10559.224, 196.808, 52601.857 20/05/26,09:23:12,15,10,1, 11.9,1,1, 4.919, 10559.225, 196.777, 52601.813 20/05/26,09:23:12,16,10,1, 11.9,1,1, 4.919, 10559.248, 196.867, 52601.877 20/05/26,09:23:12,17,10,1, 11.9,1,1, 4.919, 10559.244, 196.857, 52601.874 20/05/26,09:23:12,18,10,1, 11.9,1,1, 4.919, 10559.238, 196.872, 52601.880 20/05/26,09:23:12,19,10,1, 11.9,1,1, 4.919, 10559.262, 196.823, 52601.818 20/05/26,09:23:13,00,10,1, 11.9,1,1, 4.916, 10559.237, 196.885, 52602.002 20/05/26,09:23:13,01,10,1, 11.9,1,1, 4.916, 10559.268, 196.819, 52601.832 20/05/26,09:23:13,02,10,1, 11.9,1,1, 4.916, 10559.246, 196.851, 52601.858 20/05/26,09:23:13,03,10,1, 11.9,1,1, 4.916, 10559.276, 196.872, 52601.934 20/05/26,09:23:13,04,10,1, 11.9,1,1, 4.916, 10559.277, 196.860, 52601.878 20/05/26,09:23:13,05,10,1, 11.9,1,1, 4.916, 10559.279, 196.890, 52601.907 20/05/26,09:23:13,06,10,1, 11.9,1,1, 4.916, 10559.244, 196.827, 52601.821 20/05/26,09:23:13,07,10,1, 11.9,1,1, 4.916, 10559.256, 196.830, 52601.878 20/05/26,09:23:13,08,10,1, 11.9,1,1, 4.916, 10559.226, 196.864, 52601.846 20/05/26,09:23:13,09,10,1, 11.9,1,1, 4.916, 10559.235, 196.815, 52601.821 20/05/26,09:23:13,10,10,1, 11.9,1,1, 4.916, 10559.222, 196.834, 52601.772 20/05/26,09:23:13,11,10,1, 11.9,1,1, 4.916, 10559.264, 196.874, 52601.853 20/05/26,09:23:13,12,10,1, 11.9,1,1, 4.916, 10559.236, 196.841, 52601.875 20/05/26,09:23:13,13,10,1, 11.9,1,1, 4.916, 10559.215, 196.777, 52601.778 20/05/26,09:23:13,14,10,1, 11.9,1,1, 4.916, 10559.239, 196.789, 52601.645 20/05/26,09:23:13,15,10,1, 11.9,1,1, 4.916, 10559.207, 196.826, 52601.828 20/05/26,09:23:13,16,10,1, 11.9,1,1, 4.916, 10559.242, 196.878, 52601.873 20/05/26,09:23:13,17,10,1, 11.9,1,1, 4.916, 10559.236, 196.820, 52601.864 20/05/26,09:23:13,18,10,1, 11.9,1,1, 4.916, 10559.226, 196.846, 52601.984 20/05/26,09:23:13,19,10,1, 11.9,1,1, 4.916, 10559.239, 196.885, 52602.002 20/05/26,09:23:14,00,10,1, 11.9,1,1, 4.918, 10559.212, 196.878, 52601.856 20/05/26,09:23:14,01,10,1, 11.9,1,1, 4.918, 10559.240, 196.866, 52601.941 20/05/26,09:23:14,02,10,1, 11.9,1,1, 4.918, 10559.255, 196.850, 52601.868 20/05/26,09:23:14,03,10,1, 11.9,1,1, 4.918, 10559.225, 196.832, 52601.834 20/05/26,09:23:14,04,10,1, 11.9,1,1, 4.918, 10559.253, 196.866, 52601.893 20/05/26,09:23:14,05,10,1, 11.9,1,1, 4.918, 10559.252, 196.871, 52601.856 20/05/26,09:23:14,06,10,1, 11.9,1,1, 4.918, 10559.258, 196.878, 52601.850 20/05/26,09:23:14,07,10,1, 11.9,1,1, 4.918, 10559.259, 196.869, 52601.831 20/05/26,09:23:14,08,10,1, 11.9,1,1, 4.918, 10559.235, 196.843, 52601.824 20/05/26,09:23:14,09,10,1, 11.9,1,1, 4.918, 10559.219, 196.834, 52601.838 20/05/26,09:23:14,10,10,1, 11.9,1,1, 4.918, 10559.227, 196.810, 52601.812 20/05/26,09:23:14,11,10,1, 11.9,1,1, 4.918, 10559.245, 196.858, 52601.872 20/05/26,09:23:14,12,10,1, 11.9,1,1, 4.918, 10559.257, 196.881, 52601.864 20/05/26,09:23:14,13,10,1, 11.9,1,1, 4.918, 10559.216, 196.834, 52601.819 20/05/26,09:23:14,14,10,1, 11.9,1,1, 4.918, 10559.256, 196.874, 52601.852 20/05/26,09:23:14,15,10,1, 11.9,1,1, 4.918, 10559.254, 196.872, 52601.848 20/05/26,09:23:14,16,10,1, 11.9,1,1, 4.918, 10559.276, 196.863, 52601.892 20/05/26,09:23:14,17,10,1, 11.9,1,1, 4.918, 10559.226, 196.856, 52601.840 20/05/26,09:23:14,18,10,1, 11.9,1,1, 4.918, 10559.229, 196.809, 52601.827 20/05/26,09:23:14,19,10,1, 11.9,1,1, 4.918, 10559.218, 196.878, 52601.856 20/05/26,09:23:15,00,10,1, 11.9,1,1, 4.917, 10559.212, 196.815, 52601.782 20/05/26,09:23:15,01,10,1, 11.9,1,1, 4.917, 10559.262, 196.932, 52601.855 20/05/26,09:23:15,02,10,1, 11.9,1,1, 4.917, 10559.269, 196.906, 52601.870 20/05/26,09:23:15,03,10,1, 11.9,1,1, 4.917, 10559.231, 196.844, 52601.815 20/05/26,09:23:15,04,10,1, 11.9,1,1, 4.917, 10559.229, 196.837, 52601.785 20/05/26,09:23:15,05,10,1, 11.9,1,1, 4.917, 10559.229, 196.845, 52601.825 20/05/26,09:23:15,06,10,1, 11.9,1,1, 4.917, 10559.252, 196.917, 52602.135 20/05/26,09:23:15,07,10,1, 11.9,1,1, 4.917, 10559.284, 196.850, 52601.811 20/05/26,09:23:15,08,10,1, 11.9,1,1, 4.917, 10559.242, 196.845, 52601.795 20/05/26,09:23:15,09,10,1, 11.9,1,1, 4.917, 10559.234, 196.819, 52601.743 20/05/26,09:23:15,10,10,1, 11.9,1,1, 4.917, 10559.252, 196.850, 52601.782 20/05/26,09:23:15,11,10,1, 11.9,1,1, 4.917, 10559.258, 196.856, 52601.834 20/05/26,09:23:15,12,10,1, 11.9,1,1, 4.917, 10559.223, 196.880, 52601.844 20/05/26,09:23:15,13,10,1, 11.9,1,1, 4.917, 10559.248, 196.857, 52601.823 20/05/26,09:23:15,14,10,1, 11.9,1,1, 4.917, 10559.231, 196.869, 52601.819 20/05/26,09:23:15,15,10,1, 11.9,1,1, 4.917, 10559.253, 196.888, 52601.855 20/05/26,09:23:15,16,10,1, 11.9,1,1, 4.917, 10559.238, 196.889, 52601.850 20/05/26,09:23:15,17,10,1, 11.9,1,1, 4.917, 10559.237, 196.874, 52601.802 20/05/26,09:23:15,18,10,1, 11.9,1,1, 4.917, 10559.239, 196.890, 52601.860 20/05/26,09:23:15,19,10,1, 11.9,1,1, 4.917, 10559.215, 196.815, 52601.782 20/05/26,09:23:16,00,10,1, 11.9,1,1, 4.916, 10559.245, 196.838, 52601.800 20/05/26,09:23:16,01,10,1, 11.9,1,1, 4.916, 10559.230, 196.854, 52601.832 20/05/26,09:23:16,02,10,1, 11.9,1,1, 4.916, 10559.227, 196.830, 52601.801 20/05/26,09:23:16,03,10,1, 11.9,1,1, 4.916, 10559.226, 196.877, 52601.819 20/05/26,09:23:16,04,10,1, 11.9,1,1, 4.916, 10559.257, 196.857, 52601.852 20/05/26,09:23:16,05,10,1, 11.9,1,1, 4.916, 10559.233, 196.817, 52601.802 20/05/26,09:23:16,06,10,1, 11.9,1,1, 4.916, 10559.253, 196.897, 52601.870 20/05/26,09:23:16,07,10,1, 11.9,1,1, 4.916, 10559.262, 196.885, 52601.858 20/05/26,09:23:16,08,10,1, 11.9,1,1, 4.916, 10559.223, 196.842, 52601.824 20/05/26,09:23:16,09,10,1, 11.9,1,1, 4.916, 10559.237, 196.886, 52601.845 20/05/26,09:23:16,10,10,1, 11.9,1,1, 4.916, 10559.257, 196.908, 52601.915 20/05/26,09:23:16,11,10,1, 11.9,1,1, 4.916, 10559.236, 196.843, 52601.822 20/05/26,09:23:16,12,10,1, 11.9,1,1, 4.916, 10559.257, 196.899, 52601.870 20/05/26,09:23:16,13,10,1, 11.9,1,1, 4.916, 10559.251, 196.866, 52601.833 20/05/26,09:23:16,14,10,1, 11.9,1,1, 4.916, 10559.244, 196.885, 52601.823 20/05/26,09:23:16,15,10,1, 11.9,1,1, 4.916, 10559.242, 196.858, 52601.819 20/05/26,09:23:16,16,10,1, 11.9,1,1, 4.916, 10559.266, 196.861, 52601.822 20/05/26,09:23:16,17,10,1, 11.9,1,1, 4.916, 10559.218, 196.871, 52601.829 20/05/26,09:23:16,18,10,1, 11.9,1,1, 4.916, 10559.254, 196.835, 52601.785 20/05/26,09:23:16,19,10,1, 11.9,1,1, 4.916, 10559.248, 196.838, 52601.800 20/05/26,09:23:17,00,10,1, 11.9,1,1, 4.921, 10559.220, 196.859, 52601.798 20/05/26,09:23:17,01,10,1, 11.9,1,1, 4.921, 10559.252, 196.866, 52601.851 20/05/26,09:23:17,02,10,1, 11.9,1,1, 4.921, 10559.255, 196.896, 52601.840 20/05/26,09:23:17,03,10,1, 11.9,1,1, 4.921, 10559.240, 196.887, 52601.827 20/05/26,09:23:17,04,10,1, 11.9,1,1, 4.921, 10559.239, 196.878, 52601.851 20/05/26,09:23:17,05,10,1, 11.9,1,1, 4.921, 10559.228, 196.847, 52601.843 20/05/26,09:23:17,06,10,1, 11.9,1,1, 4.921, 10559.251, 196.880, 52601.822 20/05/26,09:23:17,07,10,1, 11.9,1,1, 4.921, 10559.258, 196.865, 52601.847 20/05/26,09:23:17,08,10,1, 11.9,1,1, 4.921, 10559.271, 196.869, 52601.813 20/05/26,09:23:17,09,10,1, 11.9,1,1, 4.921, 10559.204, 196.859, 52601.790 20/05/26,09:23:17,10,10,1, 11.9,1,1, 4.921, 10559.280, 196.888, 52601.858 20/05/26,09:23:17,11,10,1, 11.9,1,1, 4.921, 10559.242, 196.878, 52601.835 20/05/26,09:23:17,12,10,1, 11.9,1,1, 4.921, 10559.222, 196.868, 52601.830 20/05/26,09:23:17,13,10,1, 11.9,1,1, 4.921, 10559.243, 196.895, 52601.853 20/05/26,09:23:17,14,10,1, 11.9,1,1, 4.921, 10559.237, 196.875, 52601.824 20/05/26,09:23:17,15,10,1, 11.9,1,1, 4.921, 10559.243, 196.877, 52601.840 20/05/26,09:23:17,16,10,1, 11.9,1,1, 4.921, 10559.245, 196.861, 52601.831 20/05/26,09:23:17,17,10,1, 11.9,1,1, 4.921, 10559.233, 196.906, 52601.829 20/05/26,09:23:17,18,10,1, 11.9,1,1, 4.921, 10559.253, 196.854, 52601.770 20/05/26,09:23:17,19,10,1, 11.9,1,1, 4.921, 10559.226, 196.859, 52601.798 20/05/26,09:23:18,00,10,1, 11.9,1,1, 4.917, 10559.220, 196.835, 52601.773 20/05/26,09:23:18,01,10,1, 11.9,1,1, 4.917, 10559.262, 196.911, 52601.862 20/05/26,09:23:18,02,10,1, 11.9,1,1, 4.917, 10559.242, 196.856, 52601.793 20/05/26,09:23:18,03,10,1, 11.9,1,1, 4.917, 10559.236, 196.858, 52601.794 20/05/26,09:23:18,04,10,1, 11.9,1,1, 4.917, 10559.252, 196.858, 52601.779 20/05/26,09:23:18,05,10,1, 11.9,1,1, 4.917, 10559.244, 196.869, 52601.794 20/05/26,09:23:18,06,10,1, 11.9,1,1, 4.917, 10559.261, 196.891, 52601.784 20/05/26,09:23:18,07,10,1, 11.9,1,1, 4.917, 10559.253, 196.911, 52601.792 20/05/26,09:23:18,08,10,1, 11.9,1,1, 4.917, 10559.242, 196.882, 52601.789 20/05/26,09:23:18,09,10,1, 11.9,1,1, 4.917, 10559.252, 196.879, 52601.824 20/05/26,09:23:18,10,10,1, 11.9,1,1, 4.917, 10559.214, 196.864, 52601.757 20/05/26,09:23:18,11,10,1, 11.9,1,1, 4.917, 10559.247, 196.910, 52601.807 20/05/26,09:23:18,12,10,1, 11.9,1,1, 4.917, 10559.239, 196.860, 52601.770 20/05/26,09:23:18,13,10,1, 11.9,1,1, 4.917, 10559.271, 196.914, 52601.799 20/05/26,09:23:18,14,10,1, 11.9,1,1, 4.917, 10559.229, 196.845, 52601.786 20/05/26,09:23:18,15,10,1, 11.9,1,1, 4.917, 10559.256, 196.884, 52601.790 20/05/26,09:23:18,16,10,1, 11.9,1,1, 4.917, 10559.213, 196.872, 52601.789 20/05/26,09:23:18,17,10,1, 11.9,1,1, 4.917, 10559.255, 196.933, 52601.824 20/05/26,09:23:18,18,10,1, 11.9,1,1, 4.917, 10559.241, 196.891, 52601.821 20/05/26,09:23:18,19,10,1, 11.9,1,1, 4.917, 10559.224, 196.835, 52601.773 20/05/26,09:23:19,00,10,1, 11.9,1,1, 4.918, 10559.245, 196.917, 52601.853 20/05/26,09:23:19,01,10,1, 11.9,1,1, 4.918, 10559.243, 196.908, 52601.823 20/05/26,09:23:19,02,10,1, 11.9,1,1, 4.918, 10559.256, 196.842, 52601.788 20/05/26,09:23:19,03,10,1, 11.9,1,1, 4.918, 10559.220, 196.859, 52601.787 20/05/26,09:23:19,04,10,1, 11.9,1,1, 4.918, 10559.240, 196.902, 52601.803 20/05/26,09:23:19,05,10,1, 11.9,1,1, 4.918, 10559.247, 196.915, 52601.853 20/05/26,09:23:19,06,10,1, 11.9,1,1, 4.918, 10559.216, 196.899, 52601.826 20/05/26,09:23:19,07,10,1, 11.9,1,1, 4.918, 10559.228, 196.895, 52601.822 20/05/26,09:23:19,08,10,1, 11.9,1,1, 4.918, 10559.259, 196.888, 52601.849 20/05/26,09:23:19,09,10,1, 11.9,1,1, 4.918, 10559.231, 196.889, 52601.793 20/05/26,09:23:19,10,10,1, 11.9,1,1, 4.918, 10559.240, 196.862, 52601.801 20/05/26,09:23:19,11,10,1, 11.9,1,1, 4.918, 10559.250, 196.882, 52601.807 20/05/26,09:23:19,12,10,1, 11.9,1,1, 4.918, 10559.224, 196.884, 52601.850 20/05/26,09:23:19,13,10,1, 11.9,1,1, 4.918, 10559.242, 196.898, 52601.832 20/05/26,09:23:19,14,10,1, 11.9,1,1, 4.918, 10559.252, 196.894, 52601.866 20/05/26,09:23:19,15,10,1, 11.9,1,1, 4.918, 10559.241, 196.889, 52601.848 20/05/26,09:23:19,16,10,1, 11.9,1,1, 4.918, 10559.264, 196.888, 52601.836 20/05/26,09:23:19,17,10,1, 11.9,1,1, 4.918, 10559.268, 196.887, 52601.851 20/05/26,09:23:19,18,10,1, 11.9,1,1, 4.918, 10559.244, 196.885, 52601.851 20/05/26,09:23:19,19,10,1, 11.9,1,1, 4.918, 10559.252, 196.917, 52601.853 20/05/26,09:23:20,00,10,1, 11.9,1,1, 4.914, 10559.237, 196.890, 52601.840 20/05/26,09:23:20,01,10,1, 11.9,1,1, 4.914, 10559.233, 196.902, 52601.837 20/05/26,09:23:20,02,10,1, 11.9,1,1, 4.914, 10559.240, 196.939, 52601.870 20/05/26,09:23:20,03,10,1, 11.9,1,1, 4.914, 10559.246, 196.917, 52601.835 20/05/26,09:23:20,04,10,1, 11.9,1,1, 4.914, 10559.259, 196.886, 52601.820 20/05/26,09:23:20,05,10,1, 11.9,1,1, 4.914, 10559.238, 196.903, 52601.837 20/05/26,09:23:20,06,10,1, 11.9,1,1, 4.914, 10559.247, 196.910, 52601.856 20/05/26,09:23:20,07,10,1, 11.9,1,1, 4.914, 10559.261, 196.932, 52601.820 20/05/26,09:23:20,08,10,1, 11.9,1,1, 4.914, 10559.253, 196.912, 52601.826 20/05/26,09:23:20,09,10,1, 11.9,1,1, 4.914, 10559.269, 196.925, 52601.848 20/05/26,09:23:20,10,10,1, 11.9,1,1, 4.914, 10559.245, 196.921, 52601.835 20/05/26,09:23:20,11,10,1, 11.9,1,1, 4.914, 10559.249, 196.894, 52601.818 20/05/26,09:23:20,12,10,1, 11.9,1,1, 4.914, 10559.293, 196.947, 52601.860 20/05/26,09:23:20,13,10,1, 11.9,1,1, 4.914, 10559.254, 196.923, 52601.849 20/05/26,09:23:20,14,10,1, 11.9,1,1, 4.914, 10559.248, 196.925, 52601.832 20/05/26,09:23:20,15,10,1, 11.9,1,1, 4.914, 10559.239, 196.885, 52601.800 20/05/26,09:23:20,16,10,1, 11.9,1,1, 4.914, 10559.235, 196.880, 52601.835 20/05/26,09:23:20,17,10,1, 11.9,1,1, 4.914, 10559.256, 196.884, 52601.837 20/05/26,09:23:20,18,10,1, 11.9,1,1, 4.914, 10559.268, 196.943, 52601.863 20/05/26,09:23:20,19,10,1, 11.9,1,1, 4.914, 10559.237, 196.890, 52601.840 20/05/26,09:23:21,00,10,1, 11.9,1,1, 4.916, 10559.254, 196.899, 52601.777 20/05/26,09:23:21,01,10,1, 11.9,1,1, 4.916, 10559.299, 196.923, 52601.619 20/05/26,09:23:21,02,10,1, 11.9,1,1, 4.916, 10559.254, 196.878, 52601.726 20/05/26,09:23:21,03,10,1, 11.9,1,1, 4.916, 10559.253, 196.921, 52601.821 20/05/26,09:23:21,04,10,1, 11.9,1,1, 4.916, 10559.245, 196.887, 52601.800 20/05/26,09:23:21,05,10,1, 11.9,1,1, 4.916, 10559.240, 196.919, 52601.790 20/05/26,09:23:21,06,10,1, 11.9,1,1, 4.916, 10559.229, 196.867, 52601.837 20/05/26,09:23:21,07,10,1, 11.9,1,1, 4.916, 10559.256, 196.882, 52601.832 20/05/26,09:23:21,08,10,1, 11.9,1,1, 4.916, 10559.280, 196.907, 52601.850 20/05/26,09:23:21,09,10,1, 11.9,1,1, 4.916, 10559.242, 196.951, 52601.841 20/05/26,09:23:21,10,10,1, 11.9,1,1, 4.916, 10559.254, 196.882, 52601.853 20/05/26,09:23:21,11,10,1, 11.9,1,1, 4.916, 10559.244, 196.893, 52601.824 20/05/26,09:23:21,12,10,1, 11.9,1,1, 4.916, 10559.246, 196.925, 52601.823 20/05/26,09:23:21,13,10,1, 11.9,1,1, 4.916, 10559.271, 196.923, 52601.878 20/05/26,09:23:21,14,10,1, 11.9,1,1, 4.916, 10559.278, 196.919, 52601.810 20/05/26,09:23:21,15,10,1, 11.9,1,1, 4.916, 10559.227, 196.880, 52601.826 20/05/26,09:23:21,16,10,1, 11.9,1,1, 4.916, 10559.242, 196.875, 52601.794 20/05/26,09:23:21,17,10,1, 11.9,1,1, 4.916, 10559.246, 196.909, 52601.837 20/05/26,09:23:21,18,10,1, 11.9,1,1, 4.916, 10559.238, 196.875, 52601.750 20/05/26,09:23:21,19,10,1, 11.9,1,1, 4.916, 10559.255, 196.899, 52601.777 20/05/26,09:23:22,00,10,1, 11.9,1,1, 4.920, 10559.254, 196.894, 52601.800 20/05/26,09:23:22,01,10,1, 11.9,1,1, 4.920, 10559.256, 196.920, 52601.831 20/05/26,09:23:22,02,10,1, 11.9,1,1, 4.920, 10559.233, 196.904, 52601.811 20/05/26,09:23:22,03,10,1, 11.9,1,1, 4.920, 10559.248, 196.908, 52601.806 20/05/26,09:23:22,04,10,1, 11.9,1,1, 4.920, 10559.283, 196.979, 52601.865 20/05/26,09:23:22,05,10,1, 11.9,1,1, 4.920, 10559.268, 196.951, 52601.842 20/05/26,09:23:22,06,10,1, 11.9,1,1, 4.920, 10559.247, 196.918, 52601.832 20/05/26,09:23:22,07,10,1, 11.9,1,1, 4.920, 10559.245, 196.925, 52601.836 20/05/26,09:23:22,08,10,1, 11.9,1,1, 4.920, 10559.251, 196.924, 52601.864 20/05/26,09:23:22,09,10,1, 11.9,1,1, 4.920, 10559.256, 196.943, 52601.826 20/05/26,09:23:22,10,10,1, 11.9,1,1, 4.920, 10559.246, 196.949, 52601.817 20/05/26,09:23:22,11,10,1, 11.9,1,1, 4.920, 10559.261, 196.958, 52601.852 20/05/26,09:23:22,12,10,1, 11.9,1,1, 4.920, 10559.241, 196.950, 52601.841 20/05/26,09:23:22,13,10,1, 11.9,1,1, 4.920, 10559.275, 196.937, 52601.842 20/05/26,09:23:22,14,10,1, 11.9,1,1, 4.920, 10559.232, 196.913, 52601.796 20/05/26,09:23:22,15,10,1, 11.9,1,1, 4.920, 10559.247, 196.938, 52601.783 20/05/26,09:23:22,16,10,1, 11.9,1,1, 4.920, 10559.254, 196.925, 52601.807 20/05/26,09:23:22,17,10,1, 11.9,1,1, 4.920, 10559.236, 196.947, 52601.843 20/05/26,09:23:22,18,10,1, 11.9,1,1, 4.920, 10559.261, 196.903, 52601.863 20/05/26,09:23:22,19,10,1, 11.9,1,1, 4.920, 10559.262, 196.894, 52601.800 20/05/26,09:23:23,00,10,1, 11.9,1,1, 4.916, 10559.237, 196.951, 52601.834 20/05/26,09:23:23,01,10,1, 11.9,1,1, 4.916, 10559.257, 196.904, 52601.824 20/05/26,09:23:23,02,10,1, 11.9,1,1, 4.916, 10559.236, 196.926, 52601.797 20/05/26,09:23:23,03,10,1, 11.9,1,1, 4.916, 10559.247, 196.957, 52601.857 20/05/26,09:23:23,04,10,1, 11.9,1,1, 4.916, 10559.236, 196.889, 52601.778 20/05/26,09:23:23,05,10,1, 11.9,1,1, 4.916, 10559.218, 196.913, 52601.839 20/05/26,09:23:23,06,10,1, 11.9,1,1, 4.916, 10559.265, 196.959, 52601.882 20/05/26,09:23:23,07,10,1, 11.9,1,1, 4.916, 10559.225, 196.923, 52601.840 20/05/26,09:23:23,08,10,1, 11.9,1,1, 4.916, 10559.258, 196.927, 52601.856 20/05/26,09:23:23,09,10,1, 11.9,1,1, 4.916, 10559.251, 196.898, 52601.792 20/05/26,09:23:23,10,10,1, 11.9,1,1, 4.916, 10559.226, 196.905, 52601.783 20/05/26,09:23:23,11,10,1, 11.9,1,1, 4.916, 10559.237, 196.956, 52601.859 20/05/26,09:23:23,12,10,1, 11.9,1,1, 4.916, 10559.237, 196.949, 52601.788 20/05/26,09:23:23,13,10,1, 11.9,1,1, 4.916, 10559.225, 196.907, 52601.844 20/05/26,09:23:23,14,10,1, 11.9,1,1, 4.916, 10559.243, 196.951, 52601.837 20/05/26,09:23:23,15,10,1, 11.9,1,1, 4.916, 10559.245, 196.951, 52601.851 20/05/26,09:23:23,16,10,1, 11.9,1,1, 4.916, 10559.266, 196.975, 52601.837 20/05/26,09:23:23,17,10,1, 11.9,1,1, 4.916, 10559.234, 196.919, 52601.846 20/05/26,09:23:23,18,10,1, 11.9,1,1, 4.916, 10559.265, 196.970, 52601.897 20/05/26,09:23:23,19,10,1, 11.9,1,1, 4.916, 10559.243, 196.951, 52601.834 20/05/26,09:23:24,00,10,1, 11.9,1,1, 4.918, 10559.229, 196.956, 52601.803 20/05/26,09:23:24,01,10,1, 11.9,1,1, 4.918, 10559.245, 196.959, 52601.856 20/05/26,09:23:24,02,10,1, 11.9,1,1, 4.918, 10559.257, 196.949, 52601.838 20/05/26,09:23:24,03,10,1, 11.9,1,1, 4.918, 10559.269, 196.991, 52601.885 20/05/26,09:23:24,04,10,1, 11.9,1,1, 4.918, 10559.258, 196.961, 52601.840 20/05/26,09:23:24,05,10,1, 11.9,1,1, 4.918, 10559.263, 196.934, 52601.837 20/05/26,09:23:24,06,10,1, 11.9,1,1, 4.918, 10559.273, 196.978, 52601.850 20/05/26,09:23:24,07,10,1, 11.9,1,1, 4.918, 10559.264, 196.974, 52601.842 20/05/26,09:23:24,08,10,1, 11.9,1,1, 4.918, 10559.258, 196.934, 52601.834 20/05/26,09:23:24,09,10,1, 11.9,1,1, 4.918, 10559.251, 196.932, 52601.845 20/05/26,09:23:24,10,10,1, 11.9,1,1, 4.918, 10559.255, 196.944, 52601.852 20/05/26,09:23:24,11,10,1, 11.9,1,1, 4.918, 10559.250, 196.910, 52601.801 20/05/26,09:23:24,12,10,1, 11.9,1,1, 4.918, 10559.260, 196.950, 52601.839 20/05/26,09:23:24,13,10,1, 11.9,1,1, 4.918, 10559.253, 196.938, 52601.795 20/05/26,09:23:24,14,10,1, 11.9,1,1, 4.918, 10559.233, 196.952, 52601.783 20/05/26,09:23:24,15,10,1, 11.9,1,1, 4.918, 10559.249, 196.977, 52601.847 20/05/26,09:23:24,16,10,1, 11.9,1,1, 4.918, 10559.238, 196.927, 52601.811 20/05/26,09:23:24,17,10,1, 11.9,1,1, 4.918, 10559.253, 196.988, 52601.851 20/05/26,09:23:24,18,10,1, 11.9,1,1, 4.918, 10559.290, 196.991, 52601.871 20/05/26,09:23:24,19,10,1, 11.9,1,1, 4.918, 10559.230, 196.956, 52601.803 20/05/26,09:23:25,00,10,1, 11.8,1,1, 4.919, 10559.245, 197.001, 52601.832 20/05/26,09:23:25,01,10,1, 11.8,1,1, 4.919, 10559.256, 196.955, 52601.812 20/05/26,09:23:25,02,10,1, 11.8,1,1, 4.919, 10559.235, 196.928, 52601.804 20/05/26,09:23:25,03,10,1, 11.8,1,1, 4.919, 10559.250, 196.995, 52601.832 20/05/26,09:23:25,04,10,1, 11.8,1,1, 4.919, 10559.243, 196.946, 52601.822 20/05/26,09:23:25,05,10,1, 11.8,1,1, 4.919, 10559.228, 196.944, 52601.836 20/05/26,09:23:25,06,10,1, 11.8,1,1, 4.919, 10559.226, 196.920, 52601.804 20/05/26,09:23:25,07,10,1, 11.8,1,1, 4.919, 10559.257, 196.970, 52601.839 20/05/26,09:23:25,08,10,1, 11.8,1,1, 4.919, 10559.273, 196.983, 52601.828 20/05/26,09:23:25,09,10,1, 11.8,1,1, 4.919, 10559.233, 196.939, 52601.785 20/05/26,09:23:25,10,10,1, 11.8,1,1, 4.919, 10559.257, 196.956, 52601.820 20/05/26,09:23:25,11,10,1, 11.8,1,1, 4.919, 10559.232, 196.943, 52601.813 20/05/26,09:23:25,12,10,1, 11.8,1,1, 4.919, 10559.258, 196.957, 52601.832 20/05/26,09:23:25,13,10,1, 11.8,1,1, 4.919, 10559.264, 196.961, 52601.808 20/05/26,09:23:25,14,10,1, 11.8,1,1, 4.919, 10559.266, 196.972, 52601.865 20/05/26,09:23:25,15,10,1, 11.8,1,1, 4.919, 10559.237, 196.959, 52601.829 20/05/26,09:23:25,16,10,1, 11.8,1,1, 4.919, 10559.241, 196.952, 52601.820 20/05/26,09:23:25,17,10,1, 11.8,1,1, 4.919, 10559.266, 196.980, 52601.874 20/05/26,09:23:25,18,10,1, 11.8,1,1, 4.919, 10559.272, 197.008, 52601.887 20/05/26,09:23:25,19,10,1, 11.8,1,1, 4.919, 10559.252, 197.001, 52601.832 20/05/26,09:23:26,00,10,1, 11.8,1,1, 4.921, 10559.237, 197.028, 52601.784 20/05/26,09:23:26,01,10,1, 11.8,1,1, 4.921, 10559.246, 196.993, 52601.826 20/05/26,09:23:26,02,10,1, 11.8,1,1, 4.921, 10559.266, 197.000, 52601.815 20/05/26,09:23:26,03,10,1, 11.8,1,1, 4.921, 10559.267, 197.046, 52601.846 20/05/26,09:23:26,04,10,1, 11.8,1,1, 4.921, 10559.256, 197.037, 52601.803 20/05/26,09:23:26,05,10,1, 11.8,1,1, 4.921, 10559.233, 196.957, 52601.751 20/05/26,09:23:26,06,10,1, 11.8,1,1, 4.921, 10559.269, 197.030, 52601.840 20/05/26,09:23:26,07,10,1, 11.8,1,1, 4.921, 10559.231, 196.966, 52601.755 20/05/26,09:23:26,08,10,1, 11.8,1,1, 4.921, 10559.276, 197.012, 52601.823 20/05/26,09:23:26,09,10,1, 11.8,1,1, 4.921, 10559.273, 196.999, 52601.831 20/05/26,09:23:26,10,10,1, 11.8,1,1, 4.921, 10559.257, 197.026, 52601.834 20/05/26,09:23:26,11,10,1, 11.8,1,1, 4.921, 10559.271, 197.050, 52601.839 20/05/26,09:23:26,12,10,1, 11.8,1,1, 4.921, 10559.281, 197.053, 52601.874 20/05/26,09:23:26,13,10,1, 11.8,1,1, 4.921, 10559.240, 196.999, 52601.861 20/05/26,09:23:26,14,10,1, 11.8,1,1, 4.921, 10559.245, 197.004, 52601.813 20/05/26,09:23:26,15,10,1, 11.8,1,1, 4.921, 10559.250, 196.991, 52601.807 20/05/26,09:23:26,16,10,1, 11.8,1,1, 4.921, 10559.243, 197.004, 52601.809 20/05/26,09:23:26,17,10,1, 11.8,1,1, 4.921, 10559.261, 197.028, 52601.839 20/05/26,09:23:26,18,10,1, 11.8,1,1, 4.921, 10559.282, 197.056, 52601.865 20/05/26,09:23:26,19,10,1, 11.8,1,1, 4.921, 10559.245, 197.028, 52601.784 20/05/26,09:23:27,00,10,1, 11.9,1,1, 4.920, 10559.229, 197.015, 52601.831 20/05/26,09:23:27,01,10,1, 11.9,1,1, 4.920, 10559.254, 196.984, 52601.814 20/05/26,09:23:27,02,10,1, 11.9,1,1, 4.920, 10559.235, 196.951, 52601.772 20/05/26,09:23:27,03,10,1, 11.9,1,1, 4.920, 10559.228, 196.993, 52601.777 20/05/26,09:23:27,04,10,1, 11.9,1,1, 4.920, 10559.252, 197.028, 52601.839 20/05/26,09:23:27,05,10,1, 11.9,1,1, 4.920, 10559.247, 197.016, 52601.818 20/05/26,09:23:27,06,10,1, 11.9,1,1, 4.920, 10559.230, 197.018, 52601.810 20/05/26,09:23:27,07,10,1, 11.9,1,1, 4.920, 10559.244, 197.038, 52601.851 20/05/26,09:23:27,08,10,1, 11.9,1,1, 4.920, 10559.240, 197.023, 52601.846 20/05/26,09:23:27,09,10,1, 11.9,1,1, 4.920, 10559.209, 197.006, 52601.815 20/05/26,09:23:27,10,10,1, 11.9,1,1, 4.920, 10559.209, 196.973, 52601.749 20/05/26,09:23:27,11,10,1, 11.9,1,1, 4.920, 10559.226, 196.971, 52601.795 20/05/26,09:23:27,12,10,1, 11.9,1,1, 4.920, 10559.226, 197.018, 52601.800 20/05/26,09:23:27,13,10,1, 11.9,1,1, 4.920, 10559.233, 196.986, 52601.769 20/05/26,09:23:27,14,10,1, 11.9,1,1, 4.920, 10559.230, 196.977, 52601.811 20/05/26,09:23:27,15,10,1, 11.9,1,1, 4.920, 10559.212, 196.969, 52601.778 20/05/26,09:23:27,16,10,1, 11.9,1,1, 4.920, 10559.209, 196.952, 52601.814 20/05/26,09:23:27,17,10,1, 11.9,1,1, 4.920, 10559.214, 196.983, 52601.799 20/05/26,09:23:27,18,10,1, 11.9,1,1, 4.920, 10559.232, 197.033, 52601.840 20/05/26,09:23:27,19,10,1, 11.9,1,1, 4.920, 10559.233, 197.015, 52601.831 20/05/26,09:23:28,00,10,1, 11.9,1,1, 4.922, 10559.270, 197.065, 52601.765 20/05/26,09:23:28,01,10,1, 11.9,1,1, 4.922, 10559.257, 197.051, 52601.812 20/05/26,09:23:28,02,10,1, 11.9,1,1, 4.922, 10559.240, 197.035, 52601.819 20/05/26,09:23:28,03,10,1, 11.9,1,1, 4.922, 10559.245, 197.046, 52601.846 20/05/26,09:23:28,04,10,1, 11.9,1,1, 4.922, 10559.265, 197.051, 52601.823 20/05/26,09:23:28,05,10,1, 11.9,1,1, 4.922, 10559.256, 197.039, 52601.849 20/05/26,09:23:28,06,10,1, 11.9,1,1, 4.922, 10559.260, 197.055, 52601.830 20/05/26,09:23:28,07,10,1, 11.9,1,1, 4.922, 10559.240, 197.068, 52601.816 20/05/26,09:23:28,08,10,1, 11.9,1,1, 4.922, 10559.249, 197.017, 52601.814 20/05/26,09:23:28,09,10,1, 11.9,1,1, 4.922, 10559.258, 197.023, 52601.835 20/05/26,09:23:28,10,10,1, 11.9,1,1, 4.922, 10559.235, 197.037, 52601.809 20/05/26,09:23:28,11,10,1, 11.9,1,1, 4.922, 10559.236, 197.041, 52601.843 20/05/26,09:23:28,12,10,1, 11.9,1,1, 4.922, 10559.246, 197.043, 52601.868 20/05/26,09:23:28,13,10,1, 11.9,1,1, 4.922, 10559.239, 197.012, 52601.813 20/05/26,09:23:28,14,10,1, 11.9,1,1, 4.922, 10559.246, 197.026, 52601.835 20/05/26,09:23:28,15,10,1, 11.9,1,1, 4.922, 10559.245, 197.015, 52601.807 20/05/26,09:23:28,16,10,1, 11.9,1,1, 4.922, 10559.261, 197.062, 52601.832 20/05/26,09:23:28,17,10,1, 11.9,1,1, 4.922, 10559.258, 197.067, 52601.835 20/05/26,09:23:28,18,10,1, 11.9,1,1, 4.922, 10559.196, 197.017, 52602.003 20/05/26,09:23:28,19,10,1, 11.9,1,1, 4.922, 10559.271, 197.065, 52601.765 20/05/26,09:23:29,00,09,1, 11.9,1,1, 4.920, 10559.220, 197.030, 52601.761 20/05/26,09:23:29,01,09,1, 11.9,1,1, 4.920, 10559.267, 197.013, 52601.846 20/05/26,09:23:29,02,09,1, 11.9,1,1, 4.920, 10559.246, 197.013, 52601.813 20/05/26,09:23:29,03,09,1, 11.9,1,1, 4.920, 10559.221, 196.994, 52601.748 20/05/26,09:23:29,04,09,1, 11.9,1,1, 4.920, 10559.262, 197.051, 52601.840 20/05/26,09:23:29,05,09,1, 11.9,1,1, 4.920, 10559.262, 197.011, 52601.793 20/05/26,09:23:29,06,09,1, 11.9,1,1, 4.920, 10559.251, 197.048, 52601.843 20/05/26,09:23:29,07,09,1, 11.9,1,1, 4.920, 10559.280, 197.062, 52601.807 20/05/26,09:23:29,08,09,1, 11.9,1,1, 4.920, 10559.258, 197.028, 52601.876 20/05/26,09:23:29,09,09,1, 11.9,1,1, 4.920, 10559.238, 197.013, 52601.814 20/05/26,09:23:29,10,09,1, 11.9,1,1, 4.920, 10559.264, 197.039, 52601.856 20/05/26,09:23:29,11,09,1, 11.9,1,1, 4.920, 10559.234, 197.006, 52601.787 20/05/26,09:23:29,12,09,1, 11.9,1,1, 4.920, 10559.238, 197.053, 52601.787 20/05/26,09:23:29,13,09,1, 11.9,1,1, 4.920, 10559.206, 197.035, 52601.806 20/05/26,09:23:29,14,09,1, 11.9,1,1, 4.920, 10559.233, 197.038, 52601.843 20/05/26,09:23:29,15,09,1, 11.9,1,1, 4.920, 10559.231, 197.044, 52601.821 20/05/26,09:23:29,16,09,1, 11.9,1,1, 4.920, 10559.246, 197.034, 52601.847 20/05/26,09:23:29,17,09,1, 11.9,1,1, 4.920, 10559.264, 197.089, 52601.828 20/05/26,09:23:29,18,09,1, 11.9,1,1, 4.920, 10559.247, 197.082, 52601.828 20/05/26,09:23:29,19,09,1, 11.9,1,1, 4.920, 10559.229, 197.030, 52601.761 20/05/26,09:23:30,00,10,1, 11.9,1,1, 4.920, 10559.254, 197.083, 52601.859 20/05/26,09:23:30,01,10,1, 11.9,1,1, 4.920, 10559.237, 197.073, 52601.832 20/05/26,09:23:30,02,10,1, 11.9,1,1, 4.920, 10559.244, 197.012, 52601.763 20/05/26,09:23:30,03,10,1, 11.9,1,1, 4.920, 10559.254, 197.047, 52601.797 20/05/26,09:23:30,04,10,1, 11.9,1,1, 4.920, 10559.258, 197.060, 52601.807 20/05/26,09:23:30,05,10,1, 11.9,1,1, 4.920, 10559.265, 197.071, 52601.871 20/05/26,09:23:30,06,10,1, 11.9,1,1, 4.920, 10559.236, 197.029, 52601.778 20/05/26,09:23:30,07,10,1, 11.9,1,1, 4.920, 10559.254, 197.036, 52601.833 20/05/26,09:23:30,08,10,1, 11.9,1,1, 4.920, 10559.262, 197.060, 52601.838 20/05/26,09:23:30,09,10,1, 11.9,1,1, 4.920, 10559.222, 197.026, 52601.833 20/05/26,09:23:30,10,10,1, 11.9,1,1, 4.920, 10559.251, 197.047, 52601.841 20/05/26,09:23:30,11,10,1, 11.9,1,1, 4.920, 10559.268, 197.046, 52601.849 20/05/26,09:23:30,12,10,1, 11.9,1,1, 4.920, 10559.253, 197.044, 52601.835 20/05/26,09:23:30,13,10,1, 11.9,1,1, 4.920, 10559.253, 197.057, 52601.854 20/05/26,09:23:30,14,10,1, 11.9,1,1, 4.920, 10559.282, 197.046, 52601.801 20/05/26,09:23:30,15,10,1, 11.9,1,1, 4.920, 10559.243, 197.036, 52601.801 20/05/26,09:23:30,16,10,1, 11.9,1,1, 4.920, 10559.266, 197.084, 52601.871 20/05/26,09:23:30,17,10,1, 11.9,1,1, 4.920, 10559.259, 197.069, 52601.869 20/05/26,09:23:30,18,10,1, 11.9,1,1, 4.920, 10559.256, 197.063, 52601.820 20/05/26,09:23:30,19,10,1, 11.9,1,1, 4.920, 10559.256, 197.083, 52601.859 20/05/26,09:23:31,00,10,1, 11.9,1,1, 4.921, 10559.220, 197.067, 52601.812 20/05/26,09:23:31,01,10,1, 11.9,1,1, 4.921, 10559.267, 197.092, 52601.845 20/05/26,09:23:31,02,10,1, 11.9,1,1, 4.921, 10559.259, 197.069, 52601.813 20/05/26,09:23:31,03,10,1, 11.9,1,1, 4.921, 10559.263, 197.054, 52601.836 20/05/26,09:23:31,04,10,1, 11.9,1,1, 4.921, 10559.241, 197.044, 52601.770 20/05/26,09:23:31,05,10,1, 11.9,1,1, 4.921, 10559.257, 197.089, 52601.839 20/05/26,09:23:31,06,10,1, 11.9,1,1, 4.921, 10559.255, 197.034, 52601.828 20/05/26,09:23:31,07,10,1, 11.9,1,1, 4.921, 10559.265, 197.104, 52601.844 20/05/26,09:23:31,08,10,1, 11.9,1,1, 4.921, 10559.251, 197.051, 52601.820 20/05/26,09:23:31,09,10,1, 11.9,1,1, 4.921, 10559.235, 197.042, 52601.800 20/05/26,09:23:31,10,10,1, 11.9,1,1, 4.921, 10559.240, 197.064, 52601.826 20/05/26,09:23:31,11,10,1, 11.9,1,1, 4.921, 10559.245, 197.059, 52601.833 20/05/26,09:23:31,12,10,1, 11.9,1,1, 4.921, 10559.225, 197.077, 52601.826 20/05/26,09:23:31,13,10,1, 11.9,1,1, 4.921, 10559.242, 197.067, 52601.861 20/05/26,09:23:31,14,10,1, 11.9,1,1, 4.921, 10559.251, 197.020, 52601.819 20/05/26,09:23:31,15,10,1, 11.9,1,1, 4.921, 10559.264, 197.074, 52601.896 20/05/26,09:23:31,16,10,1, 11.9,1,1, 4.921, 10559.234, 197.009, 52601.822 20/05/26,09:23:31,17,10,1, 11.9,1,1, 4.921, 10559.263, 197.074, 52601.842 20/05/26,09:23:31,18,10,1, 11.9,1,1, 4.921, 10559.244, 197.052, 52601.830 20/05/26,09:23:31,19,10,1, 11.9,1,1, 4.921, 10559.227, 197.067, 52601.812 20/05/26,09:23:32,00,09,1, 11.9,1,1, 4.920, 10559.254, 197.046, 52601.845 20/05/26,09:23:32,01,09,1, 11.9,1,1, 4.920, 10559.238, 197.052, 52601.840 20/05/26,09:23:32,02,09,1, 11.9,1,1, 4.920, 10559.232, 197.056, 52601.836 20/05/26,09:23:32,03,09,1, 11.9,1,1, 4.920, 10559.230, 197.029, 52601.809 20/05/26,09:23:32,04,09,1, 11.9,1,1, 4.920, 10559.250, 197.108, 52601.884 20/05/26,09:23:32,05,09,1, 11.9,1,1, 4.920, 10559.250, 197.056, 52601.814 20/05/26,09:23:32,06,09,1, 11.9,1,1, 4.920, 10559.238, 197.059, 52601.831 20/05/26,09:23:32,07,09,1, 11.9,1,1, 4.920, 10559.261, 197.071, 52601.854 20/05/26,09:23:32,08,09,1, 11.9,1,1, 4.920, 10559.259, 197.096, 52601.841 20/05/26,09:23:32,09,09,1, 11.9,1,1, 4.920, 10559.243, 197.069, 52601.801 20/05/26,09:23:32,10,09,1, 11.9,1,1, 4.920, 10559.249, 197.042, 52601.828 20/05/26,09:23:32,11,09,1, 11.9,1,1, 4.920, 10559.254, 197.082, 52601.833 20/05/26,09:23:32,12,09,1, 11.9,1,1, 4.920, 10559.253, 197.093, 52601.820 20/05/26,09:23:32,13,09,1, 11.9,1,1, 4.920, 10559.242, 197.039, 52601.826 20/05/26,09:23:32,14,09,1, 11.9,1,1, 4.920, 10559.250, 197.096, 52601.851 20/05/26,09:23:32,15,09,1, 11.9,1,1, 4.920, 10559.234, 197.041, 52601.809 20/05/26,09:23:32,16,09,1, 11.9,1,1, 4.920, 10559.252, 197.051, 52601.815 20/05/26,09:23:32,17,09,1, 11.9,1,1, 4.920, 10559.247, 197.064, 52601.815 20/05/26,09:23:32,18,09,1, 11.9,1,1, 4.920, 10559.231, 197.042, 52601.807 20/05/26,09:23:32,19,09,1, 11.9,1,1, 4.920, 10559.258, 197.046, 52601.845 20/05/26,09:23:33,00,09,1, 11.8,1,1, 4.921, 10559.237, 197.057, 52601.817 20/05/26,09:23:33,01,09,1, 11.8,1,1, 4.921, 10559.276, 197.076, 52601.829 20/05/26,09:23:33,02,09,1, 11.8,1,1, 4.921, 10559.250, 197.027, 52601.828 20/05/26,09:23:33,03,09,1, 11.8,1,1, 4.921, 10559.238, 197.053, 52601.807 20/05/26,09:23:33,04,09,1, 11.8,1,1, 4.921, 10559.265, 197.040, 52601.826 20/05/26,09:23:33,05,09,1, 11.8,1,1, 4.921, 10559.215, 197.063, 52601.811 20/05/26,09:23:33,06,09,1, 11.8,1,1, 4.921, 10559.242, 197.056, 52601.829 20/05/26,09:23:33,07,09,1, 11.8,1,1, 4.921, 10559.250, 197.075, 52601.871 20/05/26,09:23:33,08,09,1, 11.8,1,1, 4.921, 10559.246, 197.047, 52601.868 20/05/26,09:23:33,09,09,1, 11.8,1,1, 4.921, 10559.249, 197.079, 52601.868 20/05/26,09:23:33,10,09,1, 11.8,1,1, 4.921, 10559.225, 197.033, 52601.784 20/05/26,09:23:33,11,09,1, 11.8,1,1, 4.921, 10559.271, 197.084, 52601.858 20/05/26,09:23:33,12,09,1, 11.8,1,1, 4.921, 10559.253, 197.074, 52601.824 20/05/26,09:23:33,13,09,1, 11.8,1,1, 4.921, 10559.234, 197.062, 52601.828 20/05/26,09:23:33,14,09,1, 11.8,1,1, 4.921, 10559.256, 197.113, 52601.852 20/05/26,09:23:33,15,09,1, 11.8,1,1, 4.921, 10559.250, 197.065, 52601.816 20/05/26,09:23:33,16,09,1, 11.8,1,1, 4.921, 10559.268, 197.086, 52601.884 20/05/26,09:23:33,17,09,1, 11.8,1,1, 4.921, 10559.253, 197.045, 52601.857 20/05/26,09:23:33,18,09,1, 11.8,1,1, 4.921, 10559.263, 197.079, 52601.811 20/05/26,09:23:33,19,09,1, 11.8,1,1, 4.921, 10559.245, 197.057, 52601.817 20/05/26,09:23:34,00,09,1, 11.8,1,1, 4.922, 10559.279, 197.123, 52601.884 20/05/26,09:23:34,01,09,1, 11.8,1,1, 4.922, 10559.246, 197.049, 52601.791 20/05/26,09:23:34,02,09,1, 11.8,1,1, 4.922, 10559.271, 197.083, 52601.848 20/05/26,09:23:34,03,09,1, 11.8,1,1, 4.922, 10559.252, 197.077, 52601.828 20/05/26,09:23:34,04,09,1, 11.8,1,1, 4.922, 10559.276, 197.055, 52601.823 20/05/26,09:23:34,05,09,1, 11.8,1,1, 4.922, 10559.257, 197.083, 52601.806 20/05/26,09:23:34,06,09,1, 11.8,1,1, 4.922, 10559.269, 197.054, 52601.839 20/05/26,09:23:34,07,09,1, 11.8,1,1, 4.922, 10559.247, 197.060, 52601.854 20/05/26,09:23:34,08,09,1, 11.8,1,1, 4.922, 10559.282, 197.072, 52601.866 20/05/26,09:23:34,09,09,1, 11.8,1,1, 4.922, 10559.269, 197.066, 52602.134 20/05/26,09:23:34,10,09,1, 11.8,1,1, 4.922, 10559.289, 197.073, 52601.749 20/05/26,09:23:34,11,09,1, 11.8,1,1, 4.922, 10559.264, 197.048, 52601.780 20/05/26,09:23:34,12,09,1, 11.8,1,1, 4.922, 10559.254, 197.032, 52601.759 20/05/26,09:23:34,13,09,1, 11.8,1,1, 4.922, 10559.243, 197.103, 52601.809 20/05/26,09:23:34,14,09,1, 11.8,1,1, 4.922, 10559.258, 197.019, 52601.789 20/05/26,09:23:34,15,09,1, 11.8,1,1, 4.922, 10559.260, 197.099, 52601.819 20/05/26,09:23:34,16,09,1, 11.8,1,1, 4.922, 10559.283, 197.044, 52601.814 20/05/26,09:23:34,17,09,1, 11.8,1,1, 4.922, 10559.287, 197.093, 52601.826 20/05/26,09:23:34,18,09,1, 11.8,1,1, 4.922, 10559.296, 197.060, 52601.794 20/05/26,09:23:34,19,09,1, 11.8,1,1, 4.922, 10559.279, 197.123, 52601.884 20/05/26,09:23:35,00,09,1, 12.0,1,1, 4.920, 10559.279, 197.141, 52601.819 20/05/26,09:23:35,01,09,1, 12.0,1,1, 4.920, 10559.258, 197.074, 52601.822 20/05/26,09:23:35,02,09,1, 12.0,1,1, 4.920, 10559.264, 197.025, 52601.793 20/05/26,09:23:35,03,09,1, 12.0,1,1, 4.920, 10559.260, 197.074, 52601.845 20/05/26,09:23:35,04,09,1, 12.0,1,1, 4.920, 10559.248, 197.085, 52601.840 20/05/26,09:23:35,05,09,1, 12.0,1,1, 4.920, 10559.274, 197.084, 52601.846 20/05/26,09:23:35,06,09,1, 12.0,1,1, 4.920, 10559.256, 197.094, 52601.812 20/05/26,09:23:35,07,09,1, 12.0,1,1, 4.920, 10559.271, 197.094, 52601.856 20/05/26,09:23:35,08,09,1, 12.0,1,1, 4.920, 10559.265, 197.075, 52601.855 20/05/26,09:23:35,09,09,1, 12.0,1,1, 4.920, 10559.265, 197.070, 52601.858 20/05/26,09:23:35,10,09,1, 12.0,1,1, 4.920, 10559.229, 197.063, 52601.823 20/05/26,09:23:35,11,09,1, 12.0,1,1, 4.920, 10559.259, 197.060, 52601.831 20/05/26,09:23:35,12,09,1, 12.0,1,1, 4.920, 10559.255, 197.046, 52601.718 20/05/26,09:23:35,13,09,1, 12.0,1,1, 4.920, 10559.235, 197.078, 52601.853 20/05/26,09:23:35,14,09,1, 12.0,1,1, 4.920, 10559.246, 197.052, 52601.830 20/05/26,09:23:35,15,09,1, 12.0,1,1, 4.920, 10559.239, 197.052, 52601.849 20/05/26,09:23:35,16,09,1, 12.0,1,1, 4.920, 10559.243, 197.047, 52601.807 20/05/26,09:23:35,17,09,1, 12.0,1,1, 4.920, 10559.228, 197.066, 52601.830 20/05/26,09:23:35,18,09,1, 12.0,1,1, 4.920, 10559.252, 197.082, 52601.782 20/05/26,09:23:35,19,09,1, 12.0,1,1, 4.920, 10559.282, 197.141, 52601.819 20/05/26,09:23:36,00,09,1, 11.9,1,1, 4.919, 10559.262, 197.084, 52601.801 20/05/26,09:23:36,01,09,1, 11.9,1,1, 4.919, 10559.246, 197.084, 52601.872 20/05/26,09:23:36,02,09,1, 11.9,1,1, 4.919, 10559.243, 197.069, 52601.861 20/05/26,09:23:36,03,09,1, 11.9,1,1, 4.919, 10559.256, 197.042, 52601.800 20/05/26,09:23:36,04,09,1, 11.9,1,1, 4.919, 10559.233, 197.101, 52601.846 20/05/26,09:23:36,05,09,1, 11.9,1,1, 4.919, 10559.267, 197.093, 52601.833 20/05/26,09:23:36,06,09,1, 11.9,1,1, 4.919, 10559.261, 197.116, 52601.852 20/05/26,09:23:36,07,09,1, 11.9,1,1, 4.919, 10559.231, 197.057, 52601.788 20/05/26,09:23:36,08,09,1, 11.9,1,1, 4.919, 10559.288, 197.145, 52601.864 20/05/26,09:23:36,09,09,1, 11.9,1,1, 4.919, 10559.255, 197.080, 52601.836 20/05/26,09:23:36,10,09,1, 11.9,1,1, 4.919, 10559.236, 197.072, 52601.803 20/05/26,09:23:36,11,09,1, 11.9,1,1, 4.919, 10559.281, 197.110, 52601.863 20/05/26,09:23:36,12,09,1, 11.9,1,1, 4.919, 10559.261, 197.111, 52601.814 20/05/26,09:23:36,13,09,1, 11.9,1,1, 4.919, 10559.240, 197.068, 52601.767 20/05/26,09:23:36,14,09,1, 11.9,1,1, 4.919, 10559.290, 197.119, 52601.819 20/05/26,09:23:36,15,09,1, 11.9,1,1, 4.919, 10559.283, 197.113, 52601.831 20/05/26,09:23:36,16,09,1, 11.9,1,1, 4.919, 10559.274, 197.088, 52601.793 20/05/26,09:23:36,17,09,1, 11.9,1,1, 4.919, 10559.237, 197.082, 52601.790 20/05/26,09:23:36,18,09,1, 11.9,1,1, 4.919, 10559.267, 197.117, 52601.846 20/05/26,09:23:36,19,09,1, 11.9,1,1, 4.919, 10559.263, 197.084, 52601.801 20/05/26,09:23:37,00,09,1, 11.9,1,1, 4.920, 10559.287, 197.108, 52601.828 20/05/26,09:23:37,01,09,1, 11.9,1,1, 4.920, 10559.277, 197.134, 52601.859 20/05/26,09:23:37,02,09,1, 11.9,1,1, 4.920, 10559.276, 197.081, 52601.802 20/05/26,09:23:37,03,09,1, 11.9,1,1, 4.920, 10559.279, 197.088, 52601.829 20/05/26,09:23:37,04,09,1, 11.9,1,1, 4.920, 10559.259, 197.067, 52601.841 20/05/26,09:23:37,05,09,1, 11.9,1,1, 4.920, 10559.237, 197.109, 52601.804 20/05/26,09:23:37,06,09,1, 11.9,1,1, 4.920, 10559.241, 197.097, 52601.847 20/05/26,09:23:37,07,09,1, 11.9,1,1, 4.920, 10559.222, 197.104, 52601.845 20/05/26,09:23:37,08,09,1, 11.9,1,1, 4.920, 10559.264, 197.124, 52601.868 20/05/26,09:23:37,09,09,1, 11.9,1,1, 4.920, 10559.268, 197.083, 52601.807 20/05/26,09:23:37,10,09,1, 11.9,1,1, 4.920, 10559.268, 197.099, 52601.810 20/05/26,09:23:37,11,09,1, 11.9,1,1, 4.920, 10559.271, 197.100, 52601.859 20/05/26,09:23:37,12,09,1, 11.9,1,1, 4.920, 10559.273, 197.119, 52601.821 20/05/26,09:23:37,13,09,1, 11.9,1,1, 4.920, 10559.256, 197.122, 52601.823 20/05/26,09:23:37,14,09,1, 11.9,1,1, 4.920, 10559.270, 197.122, 52601.825 20/05/26,09:23:37,15,09,1, 11.9,1,1, 4.920, 10559.260, 197.101, 52601.796 20/05/26,09:23:37,16,09,1, 11.9,1,1, 4.920, 10559.249, 197.071, 52601.806 20/05/26,09:23:37,17,09,1, 11.9,1,1, 4.920, 10559.275, 197.073, 52601.819 20/05/26,09:23:37,18,09,1, 11.9,1,1, 4.920, 10559.254, 197.071, 52601.827 20/05/26,09:23:37,19,09,1, 11.9,1,1, 4.920, 10559.293, 197.108, 52601.828 20/05/26,09:23:38,00,09,1, 12.0,1,1, 4.919, 10559.254, 197.125, 52601.823 20/05/26,09:23:38,01,09,1, 12.0,1,1, 4.919, 10559.276, 197.090, 52601.857 20/05/26,09:23:38,02,09,1, 12.0,1,1, 4.919, 10559.274, 197.136, 52601.845 20/05/26,09:23:38,03,09,1, 12.0,1,1, 4.919, 10559.251, 197.055, 52601.771 20/05/26,09:23:38,04,09,1, 12.0,1,1, 4.919, 10559.249, 197.081, 52601.836 20/05/26,09:23:38,05,09,1, 12.0,1,1, 4.919, 10559.289, 197.085, 52601.844 20/05/26,09:23:38,06,09,1, 12.0,1,1, 4.919, 10559.302, 197.104, 52601.888 20/05/26,09:23:38,07,09,1, 12.0,1,1, 4.919, 10559.226, 197.059, 52601.810 20/05/26,09:23:38,08,09,1, 12.0,1,1, 4.919, 10559.263, 197.059, 52601.845 20/05/26,09:23:38,09,09,1, 12.0,1,1, 4.919, 10559.238, 197.045, 52601.814 20/05/26,09:23:38,10,09,1, 12.0,1,1, 4.919, 10559.240, 197.076, 52601.821 20/05/26,09:23:38,11,09,1, 12.0,1,1, 4.919, 10559.281, 197.116, 52601.847 20/05/26,09:23:38,12,09,1, 12.0,1,1, 4.919, 10559.288, 197.100, 52601.537 20/05/26,09:23:38,13,09,1, 12.0,1,1, 4.919, 10559.264, 197.147, 52601.794 20/05/26,09:23:38,14,09,1, 12.0,1,1, 4.919, 10559.262, 197.110, 52601.821 20/05/26,09:23:38,15,09,1, 12.0,1,1, 4.919, 10559.275, 197.126, 52601.847 20/05/26,09:23:38,16,09,1, 12.0,1,1, 4.919, 10559.301, 197.120, 52601.823 20/05/26,09:23:38,17,09,1, 12.0,1,1, 4.919, 10559.253, 197.071, 52601.828 20/05/26,09:23:38,18,09,1, 12.0,1,1, 4.919, 10559.260, 197.088, 52601.843 20/05/26,09:23:38,19,09,1, 12.0,1,1, 4.919, 10559.260, 197.125, 52601.823 20/05/26,09:23:39,00,09,1, 11.9,1,1, 4.920, 10559.254, 197.088, 52601.820 20/05/26,09:23:39,01,09,1, 11.9,1,1, 4.920, 10559.240, 197.105, 52601.840 20/05/26,09:23:39,02,09,1, 11.9,1,1, 4.920, 10559.264, 197.152, 52601.861 20/05/26,09:23:39,03,09,1, 11.9,1,1, 4.920, 10559.254, 197.103, 52601.806 20/05/26,09:23:39,04,09,1, 11.9,1,1, 4.920, 10559.272, 197.096, 52601.814 20/05/26,09:23:39,05,09,1, 11.9,1,1, 4.920, 10559.258, 197.130, 52601.846 20/05/26,09:23:39,06,09,1, 11.9,1,1, 4.920, 10559.264, 197.095, 52601.811 20/05/26,09:23:39,07,09,1, 11.9,1,1, 4.920, 10559.263, 197.104, 52601.831 20/05/26,09:23:39,08,09,1, 11.9,1,1, 4.920, 10559.268, 197.117, 52601.840 20/05/26,09:23:39,09,09,1, 11.9,1,1, 4.920, 10559.245, 197.103, 52601.849 20/05/26,09:23:39,10,09,1, 11.9,1,1, 4.920, 10559.254, 197.106, 52601.812 20/05/26,09:23:39,11,09,1, 11.9,1,1, 4.920, 10559.274, 197.117, 52601.861 20/05/26,09:23:39,12,09,1, 11.9,1,1, 4.920, 10559.277, 197.120, 52601.819 20/05/26,09:23:39,13,09,1, 11.9,1,1, 4.920, 10559.259, 197.084, 52601.811 20/05/26,09:23:39,14,09,1, 11.9,1,1, 4.920, 10559.262, 197.096, 52601.815 20/05/26,09:23:39,15,09,1, 11.9,1,1, 4.920, 10559.276, 197.117, 52601.829 20/05/26,09:23:39,16,09,1, 11.9,1,1, 4.920, 10559.266, 197.114, 52601.782 20/05/26,09:23:39,17,09,1, 11.9,1,1, 4.920, 10559.250, 197.152, 52601.816 20/05/26,09:23:39,18,09,1, 11.9,1,1, 4.920, 10559.295, 197.141, 52601.843 20/05/26,09:23:39,19,09,1, 11.9,1,1, 4.920, 10559.256, 197.088, 52601.820 20/05/26,09:23:40,00,09,1, 11.8,1,1, 4.920, 10559.279, 197.158, 52601.933 20/05/26,09:23:40,01,09,1, 11.8,1,1, 4.920, 10559.246, 197.139, 52601.816 20/05/26,09:23:40,02,09,1, 11.8,1,1, 4.920, 10559.284, 197.133, 52601.859 20/05/26,09:23:40,03,09,1, 11.8,1,1, 4.920, 10559.258, 197.098, 52601.838 20/05/26,09:23:40,04,09,1, 11.8,1,1, 4.920, 10559.259, 197.155, 52601.846 20/05/26,09:23:40,05,09,1, 11.8,1,1, 4.920, 10559.272, 197.135, 52601.853 20/05/26,09:23:40,06,09,1, 11.8,1,1, 4.920, 10559.260, 197.108, 52601.829 20/05/26,09:23:40,07,09,1, 11.8,1,1, 4.920, 10559.271, 197.150, 52601.910 20/05/26,09:23:40,08,09,1, 11.8,1,1, 4.920, 10559.284, 197.170, 52601.926 20/05/26,09:23:40,09,09,1, 11.8,1,1, 4.920, 10559.268, 197.160, 52601.891 20/05/26,09:23:40,10,09,1, 11.8,1,1, 4.920, 10559.281, 197.150, 52601.940 20/05/26,09:23:40,11,09,1, 11.8,1,1, 4.920, 10559.271, 197.163, 52601.942 20/05/26,09:23:40,12,09,1, 11.8,1,1, 4.920, 10559.255, 197.137, 52601.893 20/05/26,09:23:40,13,09,1, 11.8,1,1, 4.920, 10559.259, 197.201, 52601.936 20/05/26,09:23:40,14,09,1, 11.8,1,1, 4.920, 10559.275, 197.129, 52601.872 20/05/26,09:23:40,15,09,1, 11.8,1,1, 4.920, 10559.297, 197.180, 52601.969 20/05/26,09:23:40,16,09,1, 11.8,1,1, 4.920, 10559.288, 197.141, 52601.966 20/05/26,09:23:40,17,09,1, 11.8,1,1, 4.920, 10559.280, 197.156, 52601.972 20/05/26,09:23:40,18,09,1, 11.8,1,1, 4.920, 10559.288, 197.165, 52601.947 20/05/26,09:23:40,19,09,1, 11.8,1,1, 4.920, 10559.284, 197.158, 52601.933 20/05/26,09:23:41,00,09,1, 11.9,1,1, 4.922, 10559.262, 197.130, 52601.943 20/05/26,09:23:41,01,09,1, 11.9,1,1, 4.922, 10559.258, 197.135, 52601.921 20/05/26,09:23:41,02,09,1, 11.9,1,1, 4.922, 10559.284, 197.154, 52601.928 20/05/26,09:23:41,03,09,1, 11.9,1,1, 4.922, 10559.271, 197.141, 52601.911 20/05/26,09:23:41,04,09,1, 11.9,1,1, 4.922, 10559.275, 197.178, 52601.969 20/05/26,09:23:41,05,09,1, 11.9,1,1, 4.922, 10559.288, 197.164, 52601.931 20/05/26,09:23:41,06,09,1, 11.9,1,1, 4.922, 10559.264, 197.128, 52601.891 20/05/26,09:23:41,07,09,1, 11.9,1,1, 4.922, 10559.291, 197.178, 52601.909 20/05/26,09:23:41,08,09,1, 11.9,1,1, 4.922, 10559.272, 197.153, 52601.912 20/05/26,09:23:41,09,09,1, 11.9,1,1, 4.922, 10559.255, 197.155, 52601.906 20/05/26,09:23:41,10,09,1, 11.9,1,1, 4.922, 10559.271, 197.147, 52601.923 20/05/26,09:23:41,11,09,1, 11.9,1,1, 4.922, 10559.288, 197.156, 52601.901 20/05/26,09:23:41,12,09,1, 11.9,1,1, 4.922, 10559.271, 197.183, 52601.945 20/05/26,09:23:41,13,09,1, 11.9,1,1, 4.922, 10559.265, 197.128, 52601.894 20/05/26,09:23:41,14,09,1, 11.9,1,1, 4.922, 10559.272, 197.162, 52601.927 20/05/26,09:23:41,15,09,1, 11.9,1,1, 4.922, 10559.290, 197.149, 52601.921 20/05/26,09:23:41,16,09,1, 11.9,1,1, 4.922, 10559.259, 197.159, 52601.915 20/05/26,09:23:41,17,09,1, 11.9,1,1, 4.922, 10559.279, 197.155, 52601.941 20/05/26,09:23:41,18,09,1, 11.9,1,1, 4.922, 10559.280, 197.185, 52601.934 20/05/26,09:23:41,19,09,1, 11.9,1,1, 4.922, 10559.265, 197.130, 52601.943 20/05/26,09:23:42,00,09,1, 12.0,1,1, 4.921, 10559.270, 197.175, 52601.888 20/05/26,09:23:42,01,09,1, 12.0,1,1, 4.921, 10559.248, 197.169, 52601.916 20/05/26,09:23:42,02,09,1, 12.0,1,1, 4.921, 10559.277, 197.188, 52601.983 20/05/26,09:23:42,03,09,1, 12.0,1,1, 4.921, 10559.259, 197.136, 52601.962 20/05/26,09:23:42,04,09,1, 12.0,1,1, 4.921, 10559.271, 197.175, 52601.948 20/05/26,09:23:42,05,09,1, 12.0,1,1, 4.921, 10559.293, 197.184, 52601.984 20/05/26,09:23:42,06,09,1, 12.0,1,1, 4.921, 10559.287, 197.197, 52601.952 20/05/26,09:23:42,07,09,1, 12.0,1,1, 4.921, 10559.264, 197.196, 52601.932 20/05/26,09:23:42,08,09,1, 12.0,1,1, 4.921, 10559.268, 197.119, 52601.853 20/05/26,09:23:42,09,09,1, 12.0,1,1, 4.921, 10559.272, 197.155, 52601.917 20/05/26,09:23:42,10,09,1, 12.0,1,1, 4.921, 10559.264, 197.168, 52601.949 20/05/26,09:23:42,11,09,1, 12.0,1,1, 4.921, 10559.253, 197.144, 52601.912 20/05/26,09:23:42,12,09,1, 12.0,1,1, 4.921, 10559.252, 197.122, 52601.911 20/05/26,09:23:42,13,09,1, 12.0,1,1, 4.921, 10559.271, 197.171, 52601.913 20/05/26,09:23:42,14,09,1, 12.0,1,1, 4.921, 10559.255, 197.163, 52601.876 20/05/26,09:23:42,15,09,1, 12.0,1,1, 4.921, 10559.259, 197.142, 52601.877 20/05/26,09:23:42,16,09,1, 12.0,1,1, 4.921, 10559.255, 197.141, 52601.895 20/05/26,09:23:42,17,09,1, 12.0,1,1, 4.921, 10559.258, 197.114, 52601.878 20/05/26,09:23:42,18,09,1, 12.0,1,1, 4.921, 10559.298, 197.159, 52601.934 20/05/26,09:23:42,19,09,1, 12.0,1,1, 4.921, 10559.278, 197.175, 52601.888 20/05/26,09:23:43,00,09,1, 11.9,1,1, 4.924, 10559.270, 197.187, 52601.919 20/05/26,09:23:43,01,09,1, 11.9,1,1, 4.924, 10559.280, 197.184, 52601.926 20/05/26,09:23:43,02,09,1, 11.9,1,1, 4.924, 10559.276, 197.157, 52601.912 20/05/26,09:23:43,03,09,1, 11.9,1,1, 4.924, 10559.277, 197.186, 52601.962 20/05/26,09:23:43,04,09,1, 11.9,1,1, 4.924, 10559.282, 197.197, 52601.971 20/05/26,09:23:43,05,09,1, 11.9,1,1, 4.924, 10559.280, 197.164, 52601.912 20/05/26,09:23:43,06,09,1, 11.9,1,1, 4.924, 10559.264, 197.188, 52601.926 20/05/26,09:23:43,07,09,1, 11.9,1,1, 4.924, 10559.271, 197.197, 52601.900 20/05/26,09:23:43,08,09,1, 11.9,1,1, 4.924, 10559.282, 197.182, 52601.910 20/05/26,09:23:43,09,09,1, 11.9,1,1, 4.924, 10559.285, 197.172, 52601.905 20/05/26,09:23:43,10,09,1, 11.9,1,1, 4.924, 10559.248, 197.169, 52601.865 20/05/26,09:23:43,11,09,1, 11.9,1,1, 4.924, 10559.290, 197.200, 52601.953 20/05/26,09:23:43,12,09,1, 11.9,1,1, 4.924, 10559.289, 197.175, 52601.911 20/05/26,09:23:43,13,09,1, 11.9,1,1, 4.924, 10559.287, 197.208, 52601.921 20/05/26,09:23:43,14,09,1, 11.9,1,1, 4.924, 10559.226, 197.184, 52601.906 20/05/26,09:23:43,15,09,1, 11.9,1,1, 4.924, 10559.256, 197.170, 52601.907 20/05/26,09:23:43,16,09,1, 11.9,1,1, 4.924, 10559.265, 197.176, 52601.928 20/05/26,09:23:43,17,09,1, 11.9,1,1, 4.924, 10559.279, 197.203, 52601.938 20/05/26,09:23:43,18,09,1, 11.9,1,1, 4.924, 10559.255, 197.164, 52601.910 20/05/26,09:23:43,19,09,1, 11.9,1,1, 4.924, 10559.274, 197.187, 52601.919 20/05/26,09:23:44,00,09,1, 11.8,1,1, 4.921, 10559.262, 197.197, 52601.913 20/05/26,09:23:44,01,09,1, 11.8,1,1, 4.921, 10559.288, 197.231, 52601.942 20/05/26,09:23:44,02,09,1, 11.8,1,1, 4.921, 10559.297, 197.247, 52601.981 20/05/26,09:23:44,03,09,1, 11.8,1,1, 4.921, 10559.278, 197.214, 52601.990 20/05/26,09:23:44,04,09,1, 11.8,1,1, 4.921, 10559.264, 197.180, 52601.928 20/05/26,09:23:44,05,09,1, 11.8,1,1, 4.921, 10559.263, 197.196, 52601.979 20/05/26,09:23:44,06,09,1, 11.8,1,1, 4.921, 10559.276, 197.189, 52601.938 20/05/26,09:23:44,07,09,1, 11.8,1,1, 4.921, 10559.292, 197.194, 52601.942 20/05/26,09:23:44,08,09,1, 11.8,1,1, 4.921, 10559.249, 197.153, 52601.909 20/05/26,09:23:44,09,09,1, 11.8,1,1, 4.921, 10559.284, 197.243, 52601.963 20/05/26,09:23:44,10,09,1, 11.8,1,1, 4.921, 10559.273, 197.230, 52601.918 20/05/26,09:23:44,11,09,1, 11.8,1,1, 4.921, 10559.259, 197.161, 52601.904 20/05/26,09:23:44,12,09,1, 11.8,1,1, 4.921, 10559.273, 197.188, 52601.932 20/05/26,09:23:44,13,09,1, 11.8,1,1, 4.921, 10559.254, 197.186, 52601.873 20/05/26,09:23:44,14,09,1, 11.8,1,1, 4.921, 10559.298, 197.233, 52601.907 20/05/26,09:23:44,15,09,1, 11.8,1,1, 4.921, 10559.276, 197.216, 52601.908 20/05/26,09:23:44,16,09,1, 11.8,1,1, 4.921, 10559.246, 197.176, 52601.887 20/05/26,09:23:44,17,09,1, 11.8,1,1, 4.921, 10559.274, 197.231, 52601.954 20/05/26,09:23:44,18,09,1, 11.8,1,1, 4.921, 10559.300, 197.203, 52601.955 20/05/26,09:23:44,19,09,1, 11.8,1,1, 4.921, 10559.267, 197.197, 52601.913 20/05/26,09:23:45,00,09,1, 11.9,1,1, 4.919, 10559.220, 197.143, 52601.740 20/05/26,09:23:45,01,09,1, 11.9,1,1, 4.919, 10559.264, 197.198, 52601.887 20/05/26,09:23:45,02,09,1, 11.9,1,1, 4.919, 10559.272, 197.221, 52601.941 20/05/26,09:23:45,03,09,1, 11.9,1,1, 4.919, 10559.254, 197.192, 52601.879 20/05/26,09:23:45,04,09,1, 11.9,1,1, 4.919, 10559.268, 197.236, 52601.915 20/05/26,09:23:45,05,09,1, 11.9,1,1, 4.919, 10559.274, 197.211, 52601.906 20/05/26,09:23:45,06,09,1, 11.9,1,1, 4.919, 10559.240, 197.217, 52601.898 20/05/26,09:23:45,07,09,1, 11.9,1,1, 4.919, 10559.279, 197.210, 52601.878 20/05/26,09:23:45,08,09,1, 11.9,1,1, 4.919, 10559.250, 197.157, 52601.784 20/05/26,09:23:45,09,09,1, 11.9,1,1, 4.919, 10559.239, 197.191, 52601.825 20/05/26,09:23:45,10,09,1, 11.9,1,1, 4.919, 10559.235, 197.171, 52601.831 20/05/26,09:23:45,11,09,1, 11.9,1,1, 4.919, 10559.256, 197.180, 52601.804 20/05/26,09:23:45,12,09,1, 11.9,1,1, 4.919, 10559.264, 197.192, 52601.822 20/05/26,09:23:45,13,09,1, 11.9,1,1, 4.919, 10559.260, 197.210, 52601.835 20/05/26,09:23:45,14,09,1, 11.9,1,1, 4.919, 10559.245, 197.195, 52601.831 20/05/26,09:23:45,15,09,1, 11.9,1,1, 4.919, 10559.255, 197.181, 52601.809 20/05/26,09:23:45,16,09,1, 11.9,1,1, 4.919, 10559.253, 197.196, 52601.845 20/05/26,09:23:45,17,09,1, 11.9,1,1, 4.919, 10559.255, 197.222, 52601.872 20/05/26,09:23:45,18,09,1, 11.9,1,1, 4.919, 10559.250, 197.204, 52601.834 20/05/26,09:23:45,19,09,1, 11.9,1,1, 4.919, 10559.226, 197.143, 52601.740 20/05/26,09:23:46,00,09,1, 11.8,1,1, 4.919, 10559.220, 197.219, 52601.818 20/05/26,09:23:46,01,09,1, 11.8,1,1, 4.919, 10559.247, 197.183, 52601.834 20/05/26,09:23:46,02,09,1, 11.8,1,1, 4.919, 10559.269, 197.188, 52601.821 20/05/26,09:23:46,03,09,1, 11.8,1,1, 4.919, 10559.263, 197.200, 52601.801 20/05/26,09:23:46,04,09,1, 11.8,1,1, 4.919, 10559.262, 197.192, 52601.804 20/05/26,09:23:46,05,09,1, 11.8,1,1, 4.919, 10559.258, 197.220, 52601.845 20/05/26,09:23:46,06,09,1, 11.8,1,1, 4.919, 10559.246, 197.199, 52601.818 20/05/26,09:23:46,07,09,1, 11.8,1,1, 4.919, 10559.257, 197.212, 52601.838 20/05/26,09:23:46,08,09,1, 11.8,1,1, 4.919, 10559.258, 197.223, 52601.820 20/05/26,09:23:46,09,09,1, 11.8,1,1, 4.919, 10559.276, 197.194, 52601.824 20/05/26,09:23:46,10,09,1, 11.8,1,1, 4.919, 10559.267, 197.153, 52601.771 20/05/26,09:23:46,11,09,1, 11.8,1,1, 4.919, 10559.246, 197.207, 52601.788 20/05/26,09:23:46,12,09,1, 11.8,1,1, 4.919, 10559.246, 197.204, 52601.782 20/05/26,09:23:46,13,09,1, 11.8,1,1, 4.919, 10559.243, 197.230, 52601.847 20/05/26,09:23:46,14,09,1, 11.8,1,1, 4.919, 10559.240, 197.201, 52601.750 20/05/26,09:23:46,15,09,1, 11.8,1,1, 4.919, 10559.230, 197.195, 52601.784 20/05/26,09:23:46,16,09,1, 11.8,1,1, 4.919, 10559.228, 197.247, 52601.818 20/05/26,09:23:46,17,09,1, 11.8,1,1, 4.919, 10559.242, 197.186, 52601.812 20/05/26,09:23:46,18,09,1, 11.8,1,1, 4.919, 10559.255, 197.232, 52601.828 20/05/26,09:23:46,19,09,1, 11.8,1,1, 4.919, 10559.225, 197.219, 52601.818 20/05/26,09:23:47,00,09,1, 11.8,1,1, 4.922, 10559.229, 197.182, 52601.721 20/05/26,09:23:47,01,09,1, 11.8,1,1, 4.922, 10559.254, 197.197, 52601.908 20/05/26,09:23:47,02,09,1, 11.8,1,1, 4.922, 10559.239, 197.226, 52601.871 20/05/26,09:23:47,03,09,1, 11.8,1,1, 4.922, 10559.247, 197.247, 52601.876 20/05/26,09:23:47,04,09,1, 11.8,1,1, 4.922, 10559.243, 197.183, 52601.755 20/05/26,09:23:47,05,09,1, 11.8,1,1, 4.922, 10559.295, 197.250, 52601.898 20/05/26,09:23:47,06,09,1, 11.8,1,1, 4.922, 10559.230, 197.177, 52601.780 20/05/26,09:23:47,07,09,1, 11.8,1,1, 4.922, 10559.216, 197.188, 52601.795 20/05/26,09:23:47,08,09,1, 11.8,1,1, 4.922, 10559.214, 197.210, 52601.947 20/05/26,09:23:47,09,09,1, 11.8,1,1, 4.922, 10559.251, 197.198, 52601.749 20/05/26,09:23:47,10,09,1, 11.8,1,1, 4.922, 10559.267, 197.248, 52601.830 20/05/26,09:23:47,11,09,1, 11.8,1,1, 4.922, 10559.237, 197.243, 52601.811 20/05/26,09:23:47,12,09,1, 11.8,1,1, 4.922, 10559.248, 197.220, 52601.788 20/05/26,09:23:47,13,09,1, 11.8,1,1, 4.922, 10559.241, 197.243, 52601.816 20/05/26,09:23:47,14,09,1, 11.8,1,1, 4.922, 10559.248, 197.230, 52601.805 20/05/26,09:23:47,15,09,1, 11.8,1,1, 4.922, 10559.221, 197.197, 52601.799 20/05/26,09:23:47,16,09,1, 11.8,1,1, 4.922, 10559.238, 197.220, 52601.851 20/05/26,09:23:47,17,09,1, 11.8,1,1, 4.922, 10559.212, 197.239, 52601.921 20/05/26,09:23:47,18,09,1, 11.8,1,1, 4.922, 10559.215, 197.211, 52601.783 20/05/26,09:23:47,19,09,1, 11.8,1,1, 4.922, 10559.236, 197.182, 52601.721 20/05/26,09:23:48,00,09,1, 11.9,1,1, 4.924, 10559.254, 197.239, 52601.819 20/05/26,09:23:48,01,09,1, 11.9,1,1, 4.924, 10559.227, 197.223, 52601.836 20/05/26,09:23:48,02,09,1, 11.9,1,1, 4.924, 10559.231, 197.212, 52601.820 20/05/26,09:23:48,03,09,1, 11.9,1,1, 4.924, 10559.227, 197.198, 52601.790 20/05/26,09:23:48,04,09,1, 11.9,1,1, 4.924, 10559.228, 197.236, 52601.874 20/05/26,09:23:48,05,09,1, 11.9,1,1, 4.924, 10559.239, 197.267, 52601.840 20/05/26,09:23:48,06,09,1, 11.9,1,1, 4.924, 10559.246, 197.258, 52601.844 20/05/26,09:23:48,07,09,1, 11.9,1,1, 4.924, 10559.271, 197.204, 52601.801 20/05/26,09:23:48,08,09,1, 11.9,1,1, 4.924, 10559.264, 197.240, 52601.765 20/05/26,09:23:48,09,09,1, 11.9,1,1, 4.924, 10559.231, 197.239, 52601.841 20/05/26,09:23:48,10,09,1, 11.9,1,1, 4.924, 10559.239, 197.258, 52601.884 20/05/26,09:23:48,11,09,1, 11.9,1,1, 4.924, 10559.230, 197.211, 52601.811 20/05/26,09:23:48,12,09,1, 11.9,1,1, 4.924, 10559.236, 197.203, 52601.787 20/05/26,09:23:48,13,09,1, 11.9,1,1, 4.924, 10559.239, 197.233, 52601.855 20/05/26,09:23:48,14,09,1, 11.9,1,1, 4.924, 10559.206, 197.212, 52601.801 20/05/26,09:23:48,15,09,1, 11.9,1,1, 4.924, 10559.242, 197.240, 52601.832 20/05/26,09:23:48,16,09,1, 11.9,1,1, 4.924, 10559.240, 197.216, 52601.812 20/05/26,09:23:48,17,09,1, 11.9,1,1, 4.924, 10559.256, 197.214, 52601.810 20/05/26,09:23:48,18,09,1, 11.9,1,1, 4.924, 10559.247, 197.235, 52601.839 20/05/26,09:23:48,19,09,1, 11.9,1,1, 4.924, 10559.256, 197.239, 52601.819 20/05/26,09:23:49,00,09,1, 11.9,1,1, 4.922, 10559.220, 197.220, 52601.752 20/05/26,09:23:49,01,09,1, 11.9,1,1, 4.922, 10559.244, 197.233, 52601.810 20/05/26,09:23:49,02,09,1, 11.9,1,1, 4.922, 10559.200, 197.253, 52601.819 20/05/26,09:23:49,03,09,1, 11.9,1,1, 4.922, 10559.224, 197.216, 52601.803 20/05/26,09:23:49,04,09,1, 11.9,1,1, 4.922, 10559.244, 197.238, 52601.847 20/05/26,09:23:49,05,09,1, 11.9,1,1, 4.922, 10559.227, 197.296, 52601.838 20/05/26,09:23:49,06,09,1, 11.9,1,1, 4.922, 10559.222, 197.238, 52601.754 20/05/26,09:23:49,07,09,1, 11.9,1,1, 4.922, 10559.259, 197.264, 52601.873 20/05/26,09:23:49,08,09,1, 11.9,1,1, 4.922, 10559.213, 197.234, 52601.798 20/05/26,09:23:49,09,09,1, 11.9,1,1, 4.922, 10559.217, 197.213, 52601.802 20/05/26,09:23:49,10,09,1, 11.9,1,1, 4.922, 10559.241, 197.283, 52601.795 20/05/26,09:23:49,11,09,1, 11.9,1,1, 4.922, 10559.238, 197.255, 52601.801 20/05/26,09:23:49,12,09,1, 11.9,1,1, 4.922, 10559.239, 197.298, 52601.839 20/05/26,09:23:49,13,09,1, 11.9,1,1, 4.922, 10559.251, 197.270, 52601.816 20/05/26,09:23:49,14,09,1, 11.9,1,1, 4.922, 10559.222, 197.206, 52601.764 20/05/26,09:23:49,15,09,1, 11.9,1,1, 4.922, 10559.217, 197.278, 52601.870 20/05/26,09:23:49,16,09,1, 11.9,1,1, 4.922, 10559.250, 197.290, 52601.849 20/05/26,09:23:49,17,09,1, 11.9,1,1, 4.922, 10559.248, 197.269, 52601.806 20/05/26,09:23:49,18,09,1, 11.9,1,1, 4.922, 10559.223, 197.215, 52601.778 20/05/26,09:23:49,19,09,1, 11.9,1,1, 4.922, 10559.227, 197.220, 52601.752 20/05/26,09:23:50,00,09,1, 11.9,1,1, 4.922, 10559.212, 197.271, 52601.846 20/05/26,09:23:50,01,09,1, 11.9,1,1, 4.922, 10559.228, 197.290, 52601.818 20/05/26,09:23:50,02,09,1, 11.9,1,1, 4.922, 10559.251, 197.285, 52601.830 20/05/26,09:23:50,03,09,1, 11.9,1,1, 4.922, 10559.181, 197.217, 52601.792 20/05/26,09:23:50,04,09,1, 11.9,1,1, 4.922, 10559.192, 197.204, 52601.759 20/05/26,09:23:50,05,09,1, 11.9,1,1, 4.922, 10559.230, 197.207, 52601.620 20/05/26,09:23:50,06,09,1, 11.9,1,1, 4.922, 10559.206, 197.249, 52601.851 20/05/26,09:23:50,07,09,1, 11.9,1,1, 4.922, 10559.211, 197.247, 52601.858 20/05/26,09:23:50,08,09,1, 11.9,1,1, 4.922, 10559.254, 197.277, 52601.892 20/05/26,09:23:50,09,09,1, 11.9,1,1, 4.922, 10559.233, 197.281, 52601.840 20/05/26,09:23:50,10,09,1, 11.9,1,1, 4.922, 10559.240, 197.263, 52601.799 20/05/26,09:23:50,11,09,1, 11.9,1,1, 4.922, 10559.224, 197.285, 52601.812 20/05/26,09:23:50,12,09,1, 11.9,1,1, 4.922, 10559.207, 197.270, 52601.848 20/05/26,09:23:50,13,09,1, 11.9,1,1, 4.922, 10559.185, 197.211, 52601.771 20/05/26,09:23:50,14,09,1, 11.9,1,1, 4.922, 10559.246, 197.263, 52601.831 20/05/26,09:23:50,15,09,1, 11.9,1,1, 4.922, 10559.241, 197.258, 52601.815 20/05/26,09:23:50,16,09,1, 11.9,1,1, 4.922, 10559.239, 197.252, 52601.795 20/05/26,09:23:50,17,09,1, 11.9,1,1, 4.922, 10559.216, 197.262, 52601.832 20/05/26,09:23:50,18,09,1, 11.9,1,1, 4.922, 10559.244, 197.283, 52601.834 20/05/26,09:23:50,19,09,1, 11.9,1,1, 4.922, 10559.219, 197.271, 52601.846 20/05/26,09:23:51,00,09,1, 11.8,1,1, 4.922, 10559.212, 197.253, 52601.783 20/05/26,09:23:51,01,09,1, 11.8,1,1, 4.922, 10559.218, 197.288, 52601.790 20/05/26,09:23:51,02,09,1, 11.8,1,1, 4.922, 10559.228, 197.281, 52601.834 20/05/26,09:23:51,03,09,1, 11.8,1,1, 4.922, 10559.188, 197.225, 52601.769 20/05/26,09:23:51,04,09,1, 11.8,1,1, 4.922, 10559.231, 197.221, 52601.774 20/05/26,09:23:51,05,09,1, 11.8,1,1, 4.922, 10559.191, 197.228, 52601.756 20/05/26,09:23:51,06,09,1, 11.8,1,1, 4.922, 10559.224, 197.254, 52601.776 20/05/26,09:23:51,07,09,1, 11.8,1,1, 4.922, 10559.216, 197.279, 52601.848 20/05/26,09:23:51,08,09,1, 11.8,1,1, 4.922, 10559.219, 197.239, 52601.798 20/05/26,09:23:51,09,09,1, 11.8,1,1, 4.922, 10559.234, 197.238, 52601.779 20/05/26,09:23:51,10,09,1, 11.8,1,1, 4.922, 10559.235, 197.257, 52601.813 20/05/26,09:23:51,11,09,1, 11.8,1,1, 4.922, 10559.218, 197.225, 52601.799 20/05/26,09:23:51,12,09,1, 11.8,1,1, 4.922, 10559.253, 197.230, 52601.813 20/05/26,09:23:51,13,09,1, 11.8,1,1, 4.922, 10559.204, 197.230, 52601.800 20/05/26,09:23:51,14,09,1, 11.8,1,1, 4.922, 10559.253, 197.263, 52601.768 20/05/26,09:23:51,15,09,1, 11.8,1,1, 4.922, 10559.223, 197.238, 52601.792 20/05/26,09:23:51,16,09,1, 11.8,1,1, 4.922, 10559.255, 197.269, 52601.816 20/05/26,09:23:51,17,09,1, 11.8,1,1, 4.922, 10559.222, 197.210, 52601.764 20/05/26,09:23:51,18,09,1, 11.8,1,1, 4.922, 10559.248, 197.288, 52601.813 20/05/26,09:23:51,19,09,1, 11.8,1,1, 4.922, 10559.213, 197.253, 52601.783 20/05/26,09:23:52,00,09,1, 11.9,1,1, 4.920, 10559.195, 197.282, 52601.804 20/05/26,09:23:52,01,09,1, 11.9,1,1, 4.920, 10559.252, 197.254, 52601.794 20/05/26,09:23:52,02,09,1, 11.9,1,1, 4.920, 10559.225, 197.245, 52601.815 20/05/26,09:23:52,03,09,1, 11.9,1,1, 4.920, 10559.228, 197.264, 52601.803 20/05/26,09:23:52,04,09,1, 11.9,1,1, 4.920, 10559.215, 197.237, 52601.759 20/05/26,09:23:52,05,09,1, 11.9,1,1, 4.920, 10559.229, 197.298, 52601.831 20/05/26,09:23:52,06,09,1, 11.9,1,1, 4.920, 10559.225, 197.272, 52601.807 20/05/26,09:23:52,07,09,1, 11.9,1,1, 4.920, 10559.196, 197.232, 52601.735 20/05/26,09:23:52,08,09,1, 11.9,1,1, 4.920, 10559.221, 197.256, 52601.839 20/05/26,09:23:52,09,09,1, 11.9,1,1, 4.920, 10559.230, 197.285, 52601.860 20/05/26,09:23:52,10,09,1, 11.9,1,1, 4.920, 10559.190, 197.241, 52601.767 20/05/26,09:23:52,11,09,1, 11.9,1,1, 4.920, 10559.219, 197.262, 52601.793 20/05/26,09:23:52,12,09,1, 11.9,1,1, 4.920, 10559.187, 197.241, 52601.783 20/05/26,09:23:52,13,09,1, 11.9,1,1, 4.920, 10559.192, 197.280, 52601.820 20/05/26,09:23:52,14,09,1, 11.9,1,1, 4.920, 10559.203, 197.255, 52601.840 20/05/26,09:23:52,15,09,1, 11.9,1,1, 4.920, 10559.209, 197.282, 52601.866 20/05/26,09:23:52,16,09,1, 11.9,1,1, 4.920, 10559.215, 197.231, 52601.791 20/05/26,09:23:52,17,09,1, 11.9,1,1, 4.920, 10559.246, 197.310, 52601.823 20/05/26,09:23:52,18,09,1, 11.9,1,1, 4.920, 10559.193, 197.259, 52601.783 20/05/26,09:23:52,19,09,1, 11.9,1,1, 4.920, 10559.203, 197.282, 52601.804 20/05/26,09:23:53,00,09,1, 11.9,1,1, 4.920, 10559.162, 197.220, 52601.821 20/05/26,09:23:53,01,09,1, 11.9,1,1, 4.920, 10559.219, 197.302, 52601.850 20/05/26,09:23:53,02,09,1, 11.9,1,1, 4.920, 10559.203, 197.263, 52601.785 20/05/26,09:23:53,03,09,1, 11.9,1,1, 4.920, 10559.191, 197.254, 52601.807 20/05/26,09:23:53,04,09,1, 11.9,1,1, 4.920, 10559.224, 197.316, 52601.896 20/05/26,09:23:53,05,09,1, 11.9,1,1, 4.920, 10559.198, 197.277, 52601.879 20/05/26,09:23:53,06,09,1, 11.9,1,1, 4.920, 10559.193, 197.275, 52601.806 20/05/26,09:23:53,07,09,1, 11.9,1,1, 4.920, 10559.219, 197.287, 52601.839 20/05/26,09:23:53,08,09,1, 11.9,1,1, 4.920, 10559.215, 197.270, 52601.861 20/05/26,09:23:53,09,09,1, 11.9,1,1, 4.920, 10559.184, 197.237, 52601.802 20/05/26,09:23:53,10,09,1, 11.9,1,1, 4.920, 10559.221, 197.261, 52601.849 20/05/26,09:23:53,11,09,1, 11.9,1,1, 4.920, 10559.203, 197.294, 52601.858 20/05/26,09:23:53,12,09,1, 11.9,1,1, 4.920, 10559.221, 197.260, 52601.847 20/05/26,09:23:53,13,09,1, 11.9,1,1, 4.920, 10559.215, 197.280, 52601.834 20/05/26,09:23:53,14,09,1, 11.9,1,1, 4.920, 10559.196, 197.258, 52601.809 20/05/26,09:23:53,15,09,1, 11.9,1,1, 4.920, 10559.215, 197.285, 52601.812 20/05/26,09:23:53,16,09,1, 11.9,1,1, 4.920, 10559.233, 197.282, 52601.868 20/05/26,09:23:53,17,09,1, 11.9,1,1, 4.920, 10559.223, 197.256, 52601.849 20/05/26,09:23:53,18,09,1, 11.9,1,1, 4.920, 10559.208, 197.241, 52601.787 20/05/26,09:23:53,19,09,1, 11.9,1,1, 4.920, 10559.164, 197.220, 52601.821 20/05/26,09:23:54,00,09,1, 11.9,1,1, 4.922, 10559.204, 197.253, 52601.805 20/05/26,09:23:54,01,09,1, 11.9,1,1, 4.922, 10559.184, 197.268, 52601.773 20/05/26,09:23:54,02,09,1, 11.9,1,1, 4.922, 10559.239, 197.257, 52601.856 20/05/26,09:23:54,03,09,1, 11.9,1,1, 4.922, 10559.235, 197.264, 52601.791 20/05/26,09:23:54,04,09,1, 11.9,1,1, 4.922, 10559.183, 197.230, 52601.757 20/05/26,09:23:54,05,09,1, 11.9,1,1, 4.922, 10559.220, 197.282, 52601.839 20/05/26,09:23:54,06,09,1, 11.9,1,1, 4.922, 10559.214, 197.266, 52601.842 20/05/26,09:23:54,07,09,1, 11.9,1,1, 4.922, 10559.210, 197.213, 52601.806 20/05/26,09:23:54,08,09,1, 11.9,1,1, 4.922, 10559.187, 197.232, 52601.807 20/05/26,09:23:54,09,09,1, 11.9,1,1, 4.922, 10559.192, 197.267, 52601.824 20/05/26,09:23:54,10,09,1, 11.9,1,1, 4.922, 10559.202, 197.256, 52601.813 20/05/26,09:23:54,11,09,1, 11.9,1,1, 4.922, 10559.207, 197.261, 52601.807 20/05/26,09:23:54,12,09,1, 11.9,1,1, 4.922, 10559.201, 197.224, 52601.840 20/05/26,09:23:54,13,09,1, 11.9,1,1, 4.922, 10559.198, 197.265, 52601.853 20/05/26,09:23:54,14,09,1, 11.9,1,1, 4.922, 10559.230, 197.257, 52601.848 20/05/26,09:23:54,15,09,1, 11.9,1,1, 4.922, 10559.206, 197.273, 52601.856 20/05/26,09:23:54,16,09,1, 11.9,1,1, 4.922, 10559.193, 197.264, 52601.839 20/05/26,09:23:54,17,09,1, 11.9,1,1, 4.922, 10559.200, 197.285, 52601.839 20/05/26,09:23:54,18,09,1, 11.9,1,1, 4.922, 10559.204, 197.252, 52601.858 20/05/26,09:23:54,19,09,1, 11.9,1,1, 4.922, 10559.211, 197.253, 52601.805 20/05/26,09:23:55,00,09,1, 11.9,1,1, 4.921, 10559.204, 197.285, 52601.869 20/05/26,09:23:55,01,09,1, 11.9,1,1, 4.921, 10559.188, 197.252, 52601.810 20/05/26,09:23:55,02,09,1, 11.9,1,1, 4.921, 10559.205, 197.238, 52601.808 20/05/26,09:23:55,03,09,1, 11.9,1,1, 4.921, 10559.215, 197.315, 52601.860 20/05/26,09:23:55,04,09,1, 11.9,1,1, 4.921, 10559.177, 197.247, 52601.832 20/05/26,09:23:55,05,09,1, 11.9,1,1, 4.921, 10559.209, 197.239, 52601.836 20/05/26,09:23:55,06,09,1, 11.9,1,1, 4.921, 10559.227, 197.303, 52601.827 20/05/26,09:23:55,07,09,1, 11.9,1,1, 4.921, 10559.205, 197.301, 52601.847 20/05/26,09:23:55,08,09,1, 11.9,1,1, 4.921, 10559.202, 197.254, 52601.821 20/05/26,09:23:55,09,09,1, 11.9,1,1, 4.921, 10559.199, 197.290, 52601.826 20/05/26,09:23:55,10,09,1, 11.9,1,1, 4.921, 10559.206, 197.266, 52601.853 20/05/26,09:23:55,11,09,1, 11.9,1,1, 4.921, 10559.223, 197.300, 52601.903 20/05/26,09:23:55,12,09,1, 11.9,1,1, 4.921, 10559.195, 197.292, 52601.892 20/05/26,09:23:55,13,09,1, 11.9,1,1, 4.921, 10559.202, 197.278, 52601.862 20/05/26,09:23:55,14,09,1, 11.9,1,1, 4.921, 10559.190, 197.272, 52601.873 20/05/26,09:23:55,15,09,1, 11.9,1,1, 4.921, 10559.184, 197.288, 52601.867 20/05/26,09:23:55,16,09,1, 11.9,1,1, 4.921, 10559.188, 197.240, 52601.826 20/05/26,09:23:55,17,09,1, 11.9,1,1, 4.921, 10559.195, 197.284, 52601.863 20/05/26,09:23:55,18,09,1, 11.9,1,1, 4.921, 10559.206, 197.235, 52601.812 20/05/26,09:23:55,19,09,1, 11.9,1,1, 4.921, 10559.208, 197.285, 52601.869 20/05/26,09:23:56,00,09,1, 11.9,1,1, 4.920, 10559.187, 197.236, 52601.825 20/05/26,09:23:56,01,09,1, 11.9,1,1, 4.920, 10559.188, 197.272, 52601.824 20/05/26,09:23:56,02,09,1, 11.9,1,1, 4.920, 10559.190, 197.292, 52602.160 20/05/26,09:23:56,03,09,1, 11.9,1,1, 4.920, 10559.219, 197.225, 52601.634 20/05/26,09:23:56,04,09,1, 11.9,1,1, 4.920, 10559.237, 197.204, 52601.705 20/05/26,09:23:56,05,09,1, 11.9,1,1, 4.920, 10559.237, 197.260, 52601.766 20/05/26,09:23:56,06,09,1, 11.9,1,1, 4.920, 10559.188, 197.241, 52601.821 20/05/26,09:23:56,07,09,1, 11.9,1,1, 4.920, 10559.180, 197.291, 52601.838 20/05/26,09:23:56,08,09,1, 11.9,1,1, 4.920, 10559.148, 197.240, 52601.844 20/05/26,09:23:56,09,09,1, 11.9,1,1, 4.920, 10559.199, 197.236, 52601.830 20/05/26,09:23:56,10,09,1, 11.9,1,1, 4.920, 10559.195, 197.309, 52601.867 20/05/26,09:23:56,11,09,1, 11.9,1,1, 4.920, 10559.147, 197.235, 52601.809 20/05/26,09:23:56,12,09,1, 11.9,1,1, 4.920, 10559.201, 197.288, 52601.855 20/05/26,09:23:56,13,09,1, 11.9,1,1, 4.920, 10559.190, 197.240, 52601.818 20/05/26,09:23:56,14,09,1, 11.9,1,1, 4.920, 10559.161, 197.272, 52601.797 20/05/26,09:23:56,15,09,1, 11.9,1,1, 4.920, 10559.216, 197.237, 52601.799 20/05/26,09:23:56,16,09,1, 11.9,1,1, 4.920, 10559.173, 197.270, 52601.845 20/05/26,09:23:56,17,09,1, 11.9,1,1, 4.920, 10559.183, 197.244, 52601.844 20/05/26,09:23:56,18,09,1, 11.9,1,1, 4.920, 10559.168, 197.223, 52601.847 20/05/26,09:23:56,19,09,1, 11.9,1,1, 4.920, 10559.194, 197.236, 52601.825 20/05/26,09:23:57,00,09,1, 11.9,1,1, 4.921, 10559.120, 197.254, 52601.833 20/05/26,09:23:57,01,09,1, 11.9,1,1, 4.921, 10559.182, 197.288, 52601.827 20/05/26,09:23:57,02,09,1, 11.9,1,1, 4.921, 10559.168, 197.263, 52601.845 20/05/26,09:23:57,03,09,1, 11.9,1,1, 4.921, 10559.172, 197.260, 52601.813 20/05/26,09:23:57,04,09,1, 11.9,1,1, 4.921, 10559.208, 197.295, 52601.846 20/05/26,09:23:57,05,09,1, 11.9,1,1, 4.921, 10559.175, 197.262, 52601.813 20/05/26,09:23:57,06,09,1, 11.9,1,1, 4.921, 10559.190, 197.267, 52601.826 20/05/26,09:23:57,07,09,1, 11.9,1,1, 4.921, 10559.176, 197.277, 52601.809 20/05/26,09:23:57,08,09,1, 11.9,1,1, 4.921, 10559.172, 197.322, 52601.871 20/05/26,09:23:57,09,09,1, 11.9,1,1, 4.921, 10559.168, 197.288, 52601.813 20/05/26,09:23:57,10,09,1, 11.9,1,1, 4.921, 10559.191, 197.261, 52601.825 20/05/26,09:23:57,11,09,1, 11.9,1,1, 4.921, 10559.166, 197.281, 52601.817 20/05/26,09:23:57,12,09,1, 11.9,1,1, 4.921, 10559.166, 197.281, 52601.821 20/05/26,09:23:57,13,09,1, 11.9,1,1, 4.921, 10559.212, 197.278, 52601.834 20/05/26,09:23:57,14,09,1, 11.9,1,1, 4.921, 10559.175, 197.257, 52601.835 20/05/26,09:23:57,15,09,1, 11.9,1,1, 4.921, 10559.191, 197.272, 52601.834 20/05/26,09:23:57,16,09,1, 11.9,1,1, 4.921, 10559.160, 197.255, 52601.803 20/05/26,09:23:57,17,09,1, 11.9,1,1, 4.921, 10559.161, 197.268, 52601.868 20/05/26,09:23:57,18,09,1, 11.9,1,1, 4.921, 10559.185, 197.262, 52601.827 20/05/26,09:23:57,19,09,1, 11.9,1,1, 4.921, 10559.126, 197.254, 52601.833 20/05/26,09:23:58,00,09,1, 11.9,1,1, 4.920, 10559.154, 197.352, 52601.886 20/05/26,09:23:58,01,09,1, 11.9,1,1, 4.920, 10559.203, 197.290, 52601.838 20/05/26,09:23:58,02,09,1, 11.9,1,1, 4.920, 10559.171, 197.267, 52601.832 20/05/26,09:23:58,03,09,1, 11.9,1,1, 4.920, 10559.164, 197.268, 52601.834 20/05/26,09:23:58,04,09,1, 11.9,1,1, 4.920, 10559.191, 197.306, 52601.867 20/05/26,09:23:58,05,09,1, 11.9,1,1, 4.920, 10559.173, 197.261, 52601.826 20/05/26,09:23:58,06,09,1, 11.9,1,1, 4.920, 10559.185, 197.298, 52601.894 20/05/26,09:23:58,07,09,1, 11.9,1,1, 4.920, 10559.168, 197.242, 52601.830 20/05/26,09:23:58,08,09,1, 11.9,1,1, 4.920, 10559.149, 197.292, 52601.841 20/05/26,09:23:58,09,09,1, 11.9,1,1, 4.920, 10559.164, 197.318, 52601.863 20/05/26,09:23:58,10,09,1, 11.9,1,1, 4.920, 10559.167, 197.297, 52601.870 20/05/26,09:23:58,11,09,1, 11.9,1,1, 4.920, 10559.173, 197.267, 52601.860 20/05/26,09:23:58,12,09,1, 11.9,1,1, 4.920, 10559.185, 197.313, 52601.906 20/05/26,09:23:58,13,09,1, 11.9,1,1, 4.920, 10559.180, 197.276, 52601.877 20/05/26,09:23:58,14,09,1, 11.9,1,1, 4.920, 10559.164, 197.315, 52601.797 20/05/26,09:23:58,15,09,1, 11.9,1,1, 4.920, 10559.165, 197.281, 52601.801 20/05/26,09:23:58,16,09,1, 11.9,1,1, 4.920, 10559.156, 197.297, 52601.805 20/05/26,09:23:58,17,09,1, 11.9,1,1, 4.920, 10559.181, 197.333, 52601.892 20/05/26,09:23:58,18,09,1, 11.9,1,1, 4.920, 10559.148, 197.287, 52601.815 20/05/26,09:23:58,19,09,1, 11.9,1,1, 4.920, 10559.162, 197.352, 52601.886 20/05/26,09:23:59,00,09,1, 11.8,1,1, 4.926, 10559.179, 197.246, 52601.824 20/05/26,09:23:59,01,09,1, 11.8,1,1, 4.926, 10559.165, 197.243, 52601.835 20/05/26,09:23:59,02,09,1, 11.8,1,1, 4.926, 10559.169, 197.303, 52601.847 20/05/26,09:23:59,03,09,1, 11.8,1,1, 4.926, 10559.164, 197.339, 52601.906 20/05/26,09:23:59,04,09,1, 11.8,1,1, 4.926, 10559.166, 197.274, 52601.795 20/05/26,09:23:59,05,09,1, 11.8,1,1, 4.926, 10559.167, 197.294, 52601.874 20/05/26,09:23:59,06,09,1, 11.8,1,1, 4.926, 10559.177, 197.319, 52601.878 20/05/26,09:23:59,07,09,1, 11.8,1,1, 4.926, 10559.170, 197.327, 52601.901 20/05/26,09:23:59,08,09,1, 11.8,1,1, 4.926, 10559.161, 197.323, 52601.899 20/05/26,09:23:59,09,09,1, 11.8,1,1, 4.926, 10559.150, 197.261, 52601.856 20/05/26,09:23:59,10,09,1, 11.8,1,1, 4.926, 10559.180, 197.318, 52601.912 20/05/26,09:23:59,11,09,1, 11.8,1,1, 4.926, 10559.183, 197.300, 52601.881 20/05/26,09:23:59,12,09,1, 11.8,1,1, 4.926, 10559.147, 197.302, 52601.845 20/05/26,09:23:59,13,09,1, 11.8,1,1, 4.926, 10559.147, 197.326, 52601.857 20/05/26,09:23:59,14,09,1, 11.8,1,1, 4.926, 10559.172, 197.278, 52601.852 20/05/26,09:23:59,15,09,1, 11.8,1,1, 4.926, 10559.156, 197.245, 52601.867 20/05/26,09:23:59,16,09,1, 11.8,1,1, 4.926, 10559.151, 197.264, 52601.827 20/05/26,09:23:59,17,09,1, 11.8,1,1, 4.926, 10559.128, 197.270, 52601.816 20/05/26,09:23:59,18,09,1, 11.8,1,1, 4.926, 10559.182, 197.276, 52601.846 20/05/26,09:23:59,19,09,1, 11.8,1,1, 4.926, 10559.181, 197.246, 52601.824 20/05/26,09:24:00,00,09,1, 11.9,1,1, 4.925, 10559.162, 197.283, 52601.850 20/05/26,09:24:00,01,09,1, 11.9,1,1, 4.925, 10559.181, 197.292, 52601.847 20/05/26,09:24:00,02,09,1, 11.9,1,1, 4.925, 10559.157, 197.261, 52601.835 20/05/26,09:24:00,03,09,1, 11.9,1,1, 4.925, 10559.159, 197.323, 52601.863 20/05/26,09:24:00,04,09,1, 11.9,1,1, 4.925, 10559.185, 197.301, 52601.903 20/05/26,09:24:00,05,09,1, 11.9,1,1, 4.925, 10559.162, 197.253, 52601.826 20/05/26,09:24:00,06,09,1, 11.9,1,1, 4.925, 10559.156, 197.289, 52601.823 20/05/26,09:24:00,07,09,1, 11.9,1,1, 4.925, 10559.183, 197.247, 52601.879 20/05/26,09:24:00,08,09,1, 11.9,1,1, 4.925, 10559.157, 197.273, 52601.809 20/05/26,09:24:00,09,09,1, 11.9,1,1, 4.925, 10559.163, 197.279, 52601.842 20/05/26,09:24:00,10,09,1, 11.9,1,1, 4.925, 10559.173, 197.260, 52601.869 20/05/26,09:24:00,11,09,1, 11.9,1,1, 4.925, 10559.194, 197.333, 52601.922 20/05/26,09:24:00,12,09,1, 11.9,1,1, 4.925, 10559.178, 197.279, 52601.832 20/05/26,09:24:00,13,09,1, 11.9,1,1, 4.925, 10559.192, 197.282, 52601.861 20/05/26,09:24:00,14,09,1, 11.9,1,1, 4.925, 10559.176, 197.332, 52601.885 20/05/26,09:24:00,15,09,1, 11.9,1,1, 4.925, 10559.163, 197.310, 52601.884 20/05/26,09:24:00,16,09,1, 11.9,1,1, 4.925, 10559.164, 197.345, 52601.886 20/05/26,09:24:00,17,09,1, 11.9,1,1, 4.925, 10559.186, 197.334, 52601.887 20/05/26,09:24:00,18,09,1, 11.9,1,1, 4.925, 10559.194, 197.281, 52601.872 20/05/26,09:24:00,19,09,1, 11.9,1,1, 4.925, 10559.166, 197.283, 52601.850 20/05/26,09:24:01,00,09,1, 11.9,1,1, 4.923, 10559.154, 197.286, 52601.828 20/05/26,09:24:01,01,09,1, 11.9,1,1, 4.923, 10559.173, 197.278, 52601.828 20/05/26,09:24:01,02,09,1, 11.9,1,1, 4.923, 10559.174, 197.332, 52601.888 20/05/26,09:24:01,03,09,1, 11.9,1,1, 4.923, 10559.150, 197.275, 52601.789 20/05/26,09:24:01,04,09,1, 11.9,1,1, 4.923, 10559.175, 197.311, 52601.870 20/05/26,09:24:01,05,09,1, 11.9,1,1, 4.923, 10559.187, 197.308, 52601.882 20/05/26,09:24:01,06,09,1, 11.9,1,1, 4.923, 10559.190, 197.302, 52601.844 20/05/26,09:24:01,07,09,1, 11.9,1,1, 4.923, 10559.170, 197.308, 52601.789 20/05/26,09:24:01,08,09,1, 11.9,1,1, 4.923, 10559.150, 197.289, 52601.864 20/05/26,09:24:01,09,09,1, 11.9,1,1, 4.923, 10559.152, 197.278, 52601.801 20/05/26,09:24:01,10,09,1, 11.9,1,1, 4.923, 10559.141, 197.263, 52601.812 20/05/26,09:24:01,11,09,1, 11.9,1,1, 4.923, 10559.152, 197.288, 52601.842 20/05/26,09:24:01,12,09,1, 11.9,1,1, 4.923, 10559.159, 197.295, 52601.837 20/05/26,09:24:01,13,09,1, 11.9,1,1, 4.923, 10559.190, 197.342, 52601.876 20/05/26,09:24:01,14,09,1, 11.9,1,1, 4.923, 10559.136, 197.303, 52601.860 20/05/26,09:24:01,15,09,1, 11.9,1,1, 4.923, 10559.158, 197.326, 52601.863 20/05/26,09:24:01,16,09,1, 11.9,1,1, 4.923, 10559.169, 197.288, 52601.832 20/05/26,09:24:01,17,09,1, 11.9,1,1, 4.923, 10559.137, 197.261, 52601.840 20/05/26,09:24:01,18,09,1, 11.9,1,1, 4.923, 10559.134, 197.264, 52601.817 20/05/26,09:24:01,19,09,1, 11.9,1,1, 4.923, 10559.158, 197.286, 52601.828 20/05/26,09:24:02,00,09,1, 11.9,1,1, 4.922, 10559.145, 197.303, 52601.881 20/05/26,09:24:02,01,09,1, 11.9,1,1, 4.922, 10559.155, 197.292, 52601.867 20/05/26,09:24:02,02,09,1, 11.9,1,1, 4.922, 10559.144, 197.273, 52601.834 20/05/26,09:24:02,03,09,1, 11.9,1,1, 4.922, 10559.157, 197.283, 52601.867 20/05/26,09:24:02,04,09,1, 11.9,1,1, 4.922, 10559.188, 197.273, 52601.894 20/05/26,09:24:02,05,09,1, 11.9,1,1, 4.922, 10559.155, 197.313, 52601.869 20/05/26,09:24:02,06,09,1, 11.9,1,1, 4.922, 10559.136, 197.276, 52601.811 20/05/26,09:24:02,07,09,1, 11.9,1,1, 4.922, 10559.168, 197.319, 52601.856 20/05/26,09:24:02,08,09,1, 11.9,1,1, 4.922, 10559.163, 197.281, 52601.756 20/05/26,09:24:02,09,09,1, 11.9,1,1, 4.922, 10559.175, 197.333, 52601.857 20/05/26,09:24:02,10,09,1, 11.9,1,1, 4.922, 10559.156, 197.331, 52601.860 20/05/26,09:24:02,11,09,1, 11.9,1,1, 4.922, 10559.153, 197.287, 52601.847 20/05/26,09:24:02,12,09,1, 11.9,1,1, 4.922, 10559.152, 197.295, 52601.868 20/05/26,09:24:02,13,09,1, 11.9,1,1, 4.922, 10559.155, 197.286, 52601.806 20/05/26,09:24:02,14,09,1, 11.9,1,1, 4.922, 10559.153, 197.284, 52601.808 20/05/26,09:24:02,15,09,1, 11.9,1,1, 4.922, 10559.156, 197.294, 52601.849 20/05/26,09:24:02,16,09,1, 11.9,1,1, 4.922, 10559.148, 197.306, 52601.853 20/05/26,09:24:02,17,09,1, 11.9,1,1, 4.922, 10559.165, 197.322, 52601.864 20/05/26,09:24:02,18,09,1, 11.9,1,1, 4.922, 10559.138, 197.304, 52601.826 20/05/26,09:24:02,19,09,1, 11.9,1,1, 4.922, 10559.147, 197.303, 52601.881 20/05/26,09:24:03,00,09,1, 11.8,1,1, 4.925, 10559.162, 197.283, 52601.852 20/05/26,09:24:03,01,09,1, 11.8,1,1, 4.925, 10559.157, 197.297, 52601.851 20/05/26,09:24:03,02,09,1, 11.8,1,1, 4.925, 10559.177, 197.294, 52601.862 20/05/26,09:24:03,03,09,1, 11.8,1,1, 4.925, 10559.172, 197.281, 52601.847 20/05/26,09:24:03,04,09,1, 11.8,1,1, 4.925, 10559.173, 197.329, 52601.899 20/05/26,09:24:03,05,09,1, 11.8,1,1, 4.925, 10559.154, 197.294, 52601.844 20/05/26,09:24:03,06,09,1, 11.8,1,1, 4.925, 10559.191, 197.320, 52601.849 20/05/26,09:24:03,07,09,1, 11.8,1,1, 4.925, 10559.165, 197.335, 52601.878 20/05/26,09:24:03,08,09,1, 11.8,1,1, 4.925, 10559.172, 197.314, 52601.869 20/05/26,09:24:03,09,09,1, 11.8,1,1, 4.925, 10559.132, 197.249, 52601.809 20/05/26,09:24:03,10,09,1, 11.8,1,1, 4.925, 10559.164, 197.299, 52601.837 20/05/26,09:24:03,11,09,1, 11.8,1,1, 4.925, 10559.156, 197.329, 52601.887 20/05/26,09:24:03,12,09,1, 11.8,1,1, 4.925, 10559.161, 197.324, 52601.901 20/05/26,09:24:03,13,09,1, 11.8,1,1, 4.925, 10559.141, 197.263, 52601.797 20/05/26,09:24:03,14,09,1, 11.8,1,1, 4.925, 10559.156, 197.282, 52601.859 20/05/26,09:24:03,15,09,1, 11.8,1,1, 4.925, 10559.139, 197.253, 52601.829 20/05/26,09:24:03,16,09,1, 11.8,1,1, 4.925, 10559.168, 197.275, 52601.844 20/05/26,09:24:03,17,09,1, 11.8,1,1, 4.925, 10559.116, 197.294, 52601.854 20/05/26,09:24:03,18,09,1, 11.8,1,1, 4.925, 10559.148, 197.292, 52601.861 20/05/26,09:24:03,19,09,1, 11.8,1,1, 4.925, 10559.163, 197.283, 52601.852 20/05/26,09:24:04,00,09,1, 12.0,1,1, 4.920, 10559.145, 197.254, 52601.867 20/05/26,09:24:04,01,09,1, 12.0,1,1, 4.920, 10559.149, 197.273, 52601.822 20/05/26,09:24:04,02,09,1, 12.0,1,1, 4.920, 10559.148, 197.275, 52601.825 20/05/26,09:24:04,03,09,1, 12.0,1,1, 4.920, 10559.156, 197.281, 52601.875 20/05/26,09:24:04,04,09,1, 12.0,1,1, 4.920, 10559.144, 197.297, 52601.848 20/05/26,09:24:04,05,09,1, 12.0,1,1, 4.920, 10559.147, 197.246, 52601.819 20/05/26,09:24:04,06,09,1, 12.0,1,1, 4.920, 10559.139, 197.312, 52601.859 20/05/26,09:24:04,07,09,1, 12.0,1,1, 4.920, 10559.150, 197.244, 52601.791 20/05/26,09:24:04,08,09,1, 12.0,1,1, 4.920, 10559.178, 197.256, 52601.810 20/05/26,09:24:04,09,09,1, 12.0,1,1, 4.920, 10559.132, 197.272, 52601.840 20/05/26,09:24:04,10,09,1, 12.0,1,1, 4.920, 10559.168, 197.292, 52601.831 20/05/26,09:24:04,11,09,1, 12.0,1,1, 4.920, 10559.153, 197.280, 52601.867 20/05/26,09:24:04,12,09,1, 12.0,1,1, 4.920, 10559.145, 197.273, 52601.836 20/05/26,09:24:04,13,09,1, 12.0,1,1, 4.920, 10559.175, 197.252, 52601.819 20/05/26,09:24:04,14,09,1, 12.0,1,1, 4.920, 10559.171, 197.288, 52601.906 20/05/26,09:24:04,15,09,1, 12.0,1,1, 4.920, 10559.142, 197.282, 52601.884 20/05/26,09:24:04,16,09,1, 12.0,1,1, 4.920, 10559.158, 197.248, 52601.822 20/05/26,09:24:04,17,09,1, 12.0,1,1, 4.920, 10559.144, 197.270, 52601.869 20/05/26,09:24:04,18,09,1, 12.0,1,1, 4.920, 10559.170, 197.256, 52601.860 20/05/26,09:24:04,19,09,1, 12.0,1,1, 4.920, 10559.153, 197.254, 52601.867 20/05/26,09:24:05,00,09,1, 11.8,1,1, 4.924, 10559.162, 197.311, 52601.887 20/05/26,09:24:05,01,09,1, 11.8,1,1, 4.924, 10559.188, 197.321, 52601.904 20/05/26,09:24:05,02,09,1, 11.8,1,1, 4.924, 10559.165, 197.291, 52601.856 20/05/26,09:24:05,03,09,1, 11.8,1,1, 4.924, 10559.147, 197.269, 52601.867 20/05/26,09:24:05,04,09,1, 11.8,1,1, 4.924, 10559.161, 197.262, 52601.879 20/05/26,09:24:05,05,09,1, 11.8,1,1, 4.924, 10559.169, 197.296, 52601.884 20/05/26,09:24:05,06,09,1, 11.8,1,1, 4.924, 10559.154, 197.257, 52601.903 20/05/26,09:24:05,07,09,1, 11.8,1,1, 4.924, 10559.173, 197.296, 52601.896 20/05/26,09:24:05,08,09,1, 11.8,1,1, 4.924, 10559.163, 197.307, 52601.861 20/05/26,09:24:05,09,09,1, 11.8,1,1, 4.924, 10559.171, 197.280, 52601.866 20/05/26,09:24:05,10,09,1, 11.8,1,1, 4.924, 10559.162, 197.285, 52601.875 20/05/26,09:24:05,11,09,1, 11.8,1,1, 4.924, 10559.184, 197.286, 52601.905 20/05/26,09:24:05,12,09,1, 11.8,1,1, 4.924, 10559.177, 197.279, 52601.885 20/05/26,09:24:05,13,09,1, 11.8,1,1, 4.924, 10559.137, 197.250, 52601.804 20/05/26,09:24:05,14,09,1, 11.8,1,1, 4.924, 10559.163, 197.292, 52601.845 20/05/26,09:24:05,15,09,1, 11.8,1,1, 4.924, 10559.171, 197.254, 52601.872 20/05/26,09:24:05,16,09,1, 11.8,1,1, 4.924, 10559.181, 197.267, 52601.887 20/05/26,09:24:05,17,09,1, 11.8,1,1, 4.924, 10559.167, 197.271, 52601.858 20/05/26,09:24:05,18,09,1, 11.8,1,1, 4.924, 10559.190, 197.267, 52601.823 20/05/26,09:24:05,19,09,1, 11.8,1,1, 4.924, 10559.164, 197.311, 52601.887 20/05/26,09:24:06,00,09,1, 11.8,1,1, 4.921, 10559.162, 197.269, 52601.844 20/05/26,09:24:06,01,09,1, 11.8,1,1, 4.921, 10559.206, 197.264, 52601.909 20/05/26,09:24:06,02,09,1, 11.8,1,1, 4.921, 10559.145, 197.296, 52602.162 20/05/26,09:24:06,03,09,1, 11.8,1,1, 4.921, 10559.204, 197.241, 52601.786 20/05/26,09:24:06,04,09,1, 11.8,1,1, 4.921, 10559.211, 197.278, 52601.846 20/05/26,09:24:06,05,09,1, 11.8,1,1, 4.921, 10559.178, 197.223, 52601.773 20/05/26,09:24:06,06,09,1, 11.8,1,1, 4.921, 10559.170, 197.258, 52601.841 20/05/26,09:24:06,07,09,1, 11.8,1,1, 4.921, 10559.185, 197.302, 52601.882 20/05/26,09:24:06,08,09,1, 11.8,1,1, 4.921, 10559.167, 197.305, 52601.856 20/05/26,09:24:06,09,09,1, 11.8,1,1, 4.921, 10559.166, 197.229, 52601.843 20/05/26,09:24:06,10,09,1, 11.8,1,1, 4.921, 10559.185, 197.244, 52601.831 20/05/26,09:24:06,11,09,1, 11.8,1,1, 4.921, 10559.164, 197.252, 52601.835 20/05/26,09:24:06,12,09,1, 11.8,1,1, 4.921, 10559.172, 197.288, 52601.877 20/05/26,09:24:06,13,09,1, 11.8,1,1, 4.921, 10559.183, 197.309, 52601.886 20/05/26,09:24:06,14,09,1, 11.8,1,1, 4.921, 10559.175, 197.251, 52601.844 20/05/26,09:24:06,15,09,1, 11.8,1,1, 4.921, 10559.190, 197.230, 52601.843 20/05/26,09:24:06,16,09,1, 11.8,1,1, 4.921, 10559.191, 197.263, 52601.844 20/05/26,09:24:06,17,09,1, 11.8,1,1, 4.921, 10559.113, 197.240, 52601.825 20/05/26,09:24:06,18,09,1, 11.8,1,1, 4.921, 10559.206, 197.311, 52601.888 20/05/26,09:24:06,19,09,1, 11.8,1,1, 4.921, 10559.163, 197.269, 52601.844 20/05/26,09:24:07,00,09,1, 11.8,1,1, 4.925, 10559.120, 197.240, 52601.829 20/05/26,09:24:07,01,09,1, 11.8,1,1, 4.925, 10559.184, 197.257, 52601.823 20/05/26,09:24:07,02,09,1, 11.8,1,1, 4.925, 10559.175, 197.251, 52601.844 20/05/26,09:24:07,03,09,1, 11.8,1,1, 4.925, 10559.150, 197.261, 52601.819 20/05/26,09:24:07,04,09,1, 11.8,1,1, 4.925, 10559.143, 197.263, 52601.800 20/05/26,09:24:07,05,09,1, 11.8,1,1, 4.925, 10559.171, 197.268, 52601.850 20/05/26,09:24:07,06,09,1, 11.8,1,1, 4.925, 10559.159, 197.235, 52601.830 20/05/26,09:24:07,07,09,1, 11.8,1,1, 4.925, 10559.160, 197.230, 52601.830 20/05/26,09:24:07,08,09,1, 11.8,1,1, 4.925, 10559.206, 197.299, 52601.848 20/05/26,09:24:07,09,09,1, 11.8,1,1, 4.925, 10559.146, 197.232, 52601.777 20/05/26,09:24:07,10,09,1, 11.8,1,1, 4.925, 10559.164, 197.286, 52601.838 20/05/26,09:24:07,11,09,1, 11.8,1,1, 4.925, 10559.129, 197.222, 52601.786 20/05/26,09:24:07,12,09,1, 11.8,1,1, 4.925, 10559.190, 197.250, 52601.815 20/05/26,09:24:07,13,09,1, 11.8,1,1, 4.925, 10559.170, 197.233, 52601.777 20/05/26,09:24:07,14,09,1, 11.8,1,1, 4.925, 10559.151, 197.273, 52601.866 20/05/26,09:24:07,15,09,1, 11.8,1,1, 4.925, 10559.153, 197.240, 52601.823 20/05/26,09:24:07,16,09,1, 11.8,1,1, 4.925, 10559.141, 197.197, 52601.806 20/05/26,09:24:07,17,09,1, 11.8,1,1, 4.925, 10559.152, 197.232, 52601.820 20/05/26,09:24:07,18,09,1, 11.8,1,1, 4.925, 10559.155, 197.246, 52601.839 20/05/26,09:24:07,19,09,1, 11.8,1,1, 4.925, 10559.126, 197.240, 52601.829 20/05/26,09:24:08,00,09,1, 11.9,1,1, 4.923, 10559.129, 197.235, 52601.738 20/05/26,09:24:08,01,09,1, 11.9,1,1, 4.923, 10559.142, 197.244, 52601.836 20/05/26,09:24:08,02,09,1, 11.9,1,1, 4.923, 10559.167, 197.258, 52601.840 20/05/26,09:24:08,03,09,1, 11.9,1,1, 4.923, 10559.152, 197.260, 52601.822 20/05/26,09:24:08,04,09,1, 11.9,1,1, 4.923, 10559.178, 197.291, 52601.846 20/05/26,09:24:08,05,09,1, 11.9,1,1, 4.923, 10559.133, 197.273, 52601.821 20/05/26,09:24:08,06,09,1, 11.9,1,1, 4.923, 10559.140, 197.258, 52601.857 20/05/26,09:24:08,07,09,1, 11.9,1,1, 4.923, 10559.181, 197.276, 52601.875 20/05/26,09:24:08,08,09,1, 11.9,1,1, 4.923, 10559.157, 197.252, 52601.853 20/05/26,09:24:08,09,09,1, 11.9,1,1, 4.923, 10559.157, 197.239, 52601.830 20/05/26,09:24:08,10,09,1, 11.9,1,1, 4.923, 10559.175, 197.268, 52601.844 20/05/26,09:24:08,11,09,1, 11.9,1,1, 4.923, 10559.154, 197.256, 52601.845 20/05/26,09:24:08,12,09,1, 11.9,1,1, 4.923, 10559.146, 197.248, 52601.866 20/05/26,09:24:08,13,09,1, 11.9,1,1, 4.923, 10559.184, 197.257, 52601.879 20/05/26,09:24:08,14,09,1, 11.9,1,1, 4.923, 10559.174, 197.226, 52601.849 20/05/26,09:24:08,15,09,1, 11.9,1,1, 4.923, 10559.161, 197.261, 52601.848 20/05/26,09:24:08,16,09,1, 11.9,1,1, 4.923, 10559.159, 197.258, 52601.852 20/05/26,09:24:08,17,09,1, 11.9,1,1, 4.923, 10559.177, 197.278, 52601.915 20/05/26,09:24:08,18,09,1, 11.9,1,1, 4.923, 10559.168, 197.280, 52601.867 20/05/26,09:24:08,19,09,1, 11.9,1,1, 4.923, 10559.134, 197.235, 52601.738 20/05/26,09:24:09,00,09,1, 11.9,1,1, 4.926, 10559.187, 197.276, 52601.872 20/05/26,09:24:09,01,09,1, 11.9,1,1, 4.926, 10559.164, 197.258, 52601.860 20/05/26,09:24:09,02,09,1, 11.9,1,1, 4.926, 10559.145, 197.300, 52601.870 20/05/26,09:24:09,03,09,1, 11.9,1,1, 4.926, 10559.169, 197.261, 52601.866 20/05/26,09:24:09,04,09,1, 11.9,1,1, 4.926, 10559.172, 197.290, 52601.878 20/05/26,09:24:09,05,09,1, 11.9,1,1, 4.926, 10559.158, 197.241, 52601.847 20/05/26,09:24:09,06,09,1, 11.9,1,1, 4.926, 10559.159, 197.284, 52601.883 20/05/26,09:24:09,07,09,1, 11.9,1,1, 4.926, 10559.153, 197.242, 52601.866 20/05/26,09:24:09,08,09,1, 11.9,1,1, 4.926, 10559.151, 197.241, 52601.857 20/05/26,09:24:09,09,09,1, 11.9,1,1, 4.926, 10559.159, 197.226, 52601.869 20/05/26,09:24:09,10,09,1, 11.9,1,1, 4.926, 10559.157, 197.272, 52601.883 20/05/26,09:24:09,11,09,1, 11.9,1,1, 4.926, 10559.146, 197.225, 52601.859 20/05/26,09:24:09,12,09,1, 11.9,1,1, 4.926, 10559.149, 197.246, 52601.825 20/05/26,09:24:09,13,09,1, 11.9,1,1, 4.926, 10559.140, 197.255, 52601.859 20/05/26,09:24:09,14,09,1, 11.9,1,1, 4.926, 10559.165, 197.281, 52601.911 20/05/26,09:24:09,15,09,1, 11.9,1,1, 4.926, 10559.161, 197.236, 52601.850 20/05/26,09:24:09,16,09,1, 11.9,1,1, 4.926, 10559.164, 197.270, 52601.874 20/05/26,09:24:09,17,09,1, 11.9,1,1, 4.926, 10559.171, 197.255, 52601.908 20/05/26,09:24:09,18,09,1, 11.9,1,1, 4.926, 10559.139, 197.225, 52601.853 20/05/26,09:24:09,19,09,1, 11.9,1,1, 4.926, 10559.188, 197.276, 52601.872 20/05/26,09:24:10,00,09,1, 11.9,1,1, 4.922, 10559.137, 197.226, 52601.855 20/05/26,09:24:10,01,09,1, 11.9,1,1, 4.922, 10559.163, 197.272, 52601.889 20/05/26,09:24:10,02,09,1, 11.9,1,1, 4.922, 10559.178, 197.243, 52601.572 20/05/26,09:24:10,03,09,1, 11.9,1,1, 4.922, 10559.114, 197.191, 52601.827 20/05/26,09:24:10,04,09,1, 11.9,1,1, 4.922, 10559.131, 197.285, 52601.944 20/05/26,09:24:10,05,09,1, 11.9,1,1, 4.922, 10559.122, 197.226, 52601.858 20/05/26,09:24:10,06,09,1, 11.9,1,1, 4.922, 10559.130, 197.205, 52601.808 20/05/26,09:24:10,07,09,1, 11.9,1,1, 4.922, 10559.146, 197.284, 52601.883 20/05/26,09:24:10,08,09,1, 11.9,1,1, 4.922, 10559.137, 197.217, 52601.816 20/05/26,09:24:10,09,09,1, 11.9,1,1, 4.922, 10559.150, 197.229, 52601.837 20/05/26,09:24:10,10,09,1, 11.9,1,1, 4.922, 10559.121, 197.233, 52601.862 20/05/26,09:24:10,11,09,1, 11.9,1,1, 4.922, 10559.160, 197.234, 52601.870 20/05/26,09:24:10,12,09,1, 11.9,1,1, 4.922, 10559.150, 197.269, 52601.906 20/05/26,09:24:10,13,09,1, 11.9,1,1, 4.922, 10559.134, 197.187, 52601.837 20/05/26,09:24:10,14,09,1, 11.9,1,1, 4.922, 10559.156, 197.269, 52601.865 20/05/26,09:24:10,15,09,1, 11.9,1,1, 4.922, 10559.143, 197.282, 52601.931 20/05/26,09:24:10,16,09,1, 11.9,1,1, 4.922, 10559.158, 197.222, 52601.873 20/05/26,09:24:10,17,09,1, 11.9,1,1, 4.922, 10559.173, 197.237, 52601.859 20/05/26,09:24:10,18,09,1, 11.9,1,1, 4.922, 10559.136, 197.247, 52601.850 20/05/26,09:24:10,19,09,1, 11.9,1,1, 4.922, 10559.139, 197.226, 52601.855 20/05/26,09:24:11,00,09,1, 11.8,1,1, 4.925, 10559.170, 197.244, 52601.906 20/05/26,09:24:11,01,09,1, 11.8,1,1, 4.925, 10559.148, 197.191, 52601.867 20/05/26,09:24:11,02,09,1, 11.8,1,1, 4.925, 10559.135, 197.221, 52601.870 20/05/26,09:24:11,03,09,1, 11.8,1,1, 4.925, 10559.192, 197.259, 52601.909 20/05/26,09:24:11,04,09,1, 11.8,1,1, 4.925, 10559.159, 197.262, 52601.907 20/05/26,09:24:11,05,09,1, 11.8,1,1, 4.925, 10559.160, 197.243, 52601.924 20/05/26,09:24:11,06,09,1, 11.8,1,1, 4.925, 10559.166, 197.245, 52601.926 20/05/26,09:24:11,07,09,1, 11.8,1,1, 4.925, 10559.169, 197.275, 52601.935 20/05/26,09:24:11,08,09,1, 11.8,1,1, 4.925, 10559.159, 197.223, 52601.878 20/05/26,09:24:11,09,09,1, 11.8,1,1, 4.925, 10559.150, 197.252, 52601.896 20/05/26,09:24:11,10,09,1, 11.8,1,1, 4.925, 10559.171, 197.235, 52601.930 20/05/26,09:24:11,11,09,1, 11.8,1,1, 4.925, 10559.174, 197.249, 52601.902 20/05/26,09:24:11,12,09,1, 11.8,1,1, 4.925, 10559.176, 197.249, 52601.887 20/05/26,09:24:11,13,09,1, 11.8,1,1, 4.925, 10559.157, 197.262, 52601.879 20/05/26,09:24:11,14,09,1, 11.8,1,1, 4.925, 10559.161, 197.185, 52601.908 20/05/26,09:24:11,15,09,1, 11.8,1,1, 4.925, 10559.171, 197.250, 52601.916 20/05/26,09:24:11,16,09,1, 11.8,1,1, 4.925, 10559.146, 197.241, 52601.881 20/05/26,09:24:11,17,09,1, 11.8,1,1, 4.925, 10559.142, 197.251, 52601.849 20/05/26,09:24:11,18,09,1, 11.8,1,1, 4.925, 10559.156, 197.257, 52601.915 20/05/26,09:24:11,19,09,1, 11.8,1,1, 4.925, 10559.174, 197.244, 52601.906 20/05/26,09:24:12,00,09,1, 11.9,1,1, 4.921, 10559.154, 197.236, 52601.959 20/05/26,09:24:12,01,09,1, 11.9,1,1, 4.921, 10559.130, 197.178, 52601.862 20/05/26,09:24:12,02,09,1, 11.9,1,1, 4.921, 10559.164, 197.241, 52601.912 20/05/26,09:24:12,03,09,1, 11.9,1,1, 4.921, 10559.138, 197.233, 52601.870 20/05/26,09:24:12,04,09,1, 11.9,1,1, 4.921, 10559.151, 197.246, 52601.891 20/05/26,09:24:12,05,09,1, 11.9,1,1, 4.921, 10559.165, 197.269, 52601.913 20/05/26,09:24:12,06,09,1, 11.9,1,1, 4.921, 10559.132, 197.202, 52601.853 20/05/26,09:24:12,07,09,1, 11.9,1,1, 4.921, 10559.144, 197.251, 52601.902 20/05/26,09:24:12,08,09,1, 11.9,1,1, 4.921, 10559.176, 197.236, 52601.860 20/05/26,09:24:12,09,09,1, 11.9,1,1, 4.921, 10559.131, 197.176, 52601.859 20/05/26,09:24:12,10,09,1, 11.9,1,1, 4.921, 10559.146, 197.230, 52601.913 20/05/26,09:24:12,11,09,1, 11.9,1,1, 4.921, 10559.164, 197.248, 52601.934 20/05/26,09:24:12,12,09,1, 11.9,1,1, 4.921, 10559.128, 197.182, 52601.898 20/05/26,09:24:12,13,09,1, 11.9,1,1, 4.921, 10559.194, 197.266, 52601.950 20/05/26,09:24:12,14,09,1, 11.9,1,1, 4.921, 10559.151, 197.235, 52601.892 20/05/26,09:24:12,15,09,1, 11.9,1,1, 4.921, 10559.142, 197.268, 52601.929 20/05/26,09:24:12,16,09,1, 11.9,1,1, 4.921, 10559.155, 197.213, 52601.840 20/05/26,09:24:12,17,09,1, 11.9,1,1, 4.921, 10559.142, 197.202, 52601.874 20/05/26,09:24:12,18,09,1, 11.9,1,1, 4.921, 10559.148, 197.211, 52601.946 20/05/26,09:24:12,19,09,1, 11.9,1,1, 4.921, 10559.161, 197.236, 52601.959 20/05/26,09:24:13,00,09,1, 11.9,1,1, 4.925, 10559.137, 197.151, 52601.812 20/05/26,09:24:13,01,09,1, 11.9,1,1, 4.925, 10559.149, 197.203, 52601.888 20/05/26,09:24:13,02,09,1, 11.9,1,1, 4.925, 10559.146, 197.164, 52601.887 20/05/26,09:24:13,03,09,1, 11.9,1,1, 4.925, 10559.138, 197.178, 52601.894 20/05/26,09:24:13,04,09,1, 11.9,1,1, 4.925, 10559.161, 197.235, 52601.904 20/05/26,09:24:13,05,09,1, 11.9,1,1, 4.925, 10559.134, 197.185, 52601.840 20/05/26,09:24:13,06,09,1, 11.9,1,1, 4.925, 10559.104, 197.181, 52601.813 20/05/26,09:24:13,07,09,1, 11.9,1,1, 4.925, 10559.139, 197.238, 52601.915 20/05/26,09:24:13,08,09,1, 11.9,1,1, 4.925, 10559.122, 197.190, 52601.905 20/05/26,09:24:13,09,09,1, 11.9,1,1, 4.925, 10559.136, 197.220, 52601.916 20/05/26,09:24:13,10,09,1, 11.9,1,1, 4.925, 10559.131, 197.186, 52601.894 20/05/26,09:24:13,11,09,1, 11.9,1,1, 4.925, 10559.113, 197.199, 52601.870 20/05/26,09:24:13,12,09,1, 11.9,1,1, 4.925, 10559.125, 197.242, 52601.889 20/05/26,09:24:13,13,09,1, 11.9,1,1, 4.925, 10559.144, 197.220, 52601.913 20/05/26,09:24:13,14,09,1, 11.9,1,1, 4.925, 10559.125, 197.176, 52601.861 20/05/26,09:24:13,15,09,1, 11.9,1,1, 4.925, 10559.151, 197.233, 52601.915 20/05/26,09:24:13,16,09,1, 11.9,1,1, 4.925, 10559.186, 197.216, 52601.956 20/05/26,09:24:13,17,09,1, 11.9,1,1, 4.925, 10559.136, 197.218, 52601.916 20/05/26,09:24:13,18,09,1, 11.9,1,1, 4.925, 10559.157, 197.202, 52601.850 20/05/26,09:24:13,19,09,1, 11.9,1,1, 4.925, 10559.145, 197.151, 52601.812 20/05/26,09:24:14,00,09,1, 11.9,1,1, 4.921, 10559.145, 197.147, 52601.883 20/05/26,09:24:14,01,09,1, 11.9,1,1, 4.921, 10559.134, 197.182, 52601.884 20/05/26,09:24:14,02,09,1, 11.9,1,1, 4.921, 10559.138, 197.209, 52601.833 20/05/26,09:24:14,03,09,1, 11.9,1,1, 4.921, 10559.124, 197.167, 52601.858 20/05/26,09:24:14,04,09,1, 11.9,1,1, 4.921, 10559.171, 197.206, 52601.906 20/05/26,09:24:14,05,09,1, 11.9,1,1, 4.921, 10559.145, 197.184, 52601.910 20/05/26,09:24:14,06,09,1, 11.9,1,1, 4.921, 10559.158, 197.226, 52601.902 20/05/26,09:24:14,07,09,1, 11.9,1,1, 4.921, 10559.165, 197.204, 52601.912 20/05/26,09:24:14,08,09,1, 11.9,1,1, 4.921, 10559.153, 197.175, 52601.870 20/05/26,09:24:14,09,09,1, 11.9,1,1, 4.921, 10559.170, 197.194, 52601.874 20/05/26,09:24:14,10,09,1, 11.9,1,1, 4.921, 10559.149, 197.198, 52601.890 20/05/26,09:24:14,11,09,1, 11.9,1,1, 4.921, 10559.161, 197.204, 52601.900 20/05/26,09:24:14,12,09,1, 11.9,1,1, 4.921, 10559.136, 197.186, 52601.872 20/05/26,09:24:14,13,09,1, 11.9,1,1, 4.921, 10559.138, 197.211, 52601.894 20/05/26,09:24:14,14,09,1, 11.9,1,1, 4.921, 10559.124, 197.185, 52601.895 20/05/26,09:24:14,15,09,1, 11.9,1,1, 4.921, 10559.151, 197.184, 52601.905 20/05/26,09:24:14,16,09,1, 11.9,1,1, 4.921, 10559.156, 197.169, 52601.876 20/05/26,09:24:14,17,09,1, 11.9,1,1, 4.921, 10559.156, 197.175, 52601.903 20/05/26,09:24:14,18,09,1, 11.9,1,1, 4.921, 10559.139, 197.137, 52601.858 20/05/26,09:24:14,19,09,1, 11.9,1,1, 4.921, 10559.149, 197.147, 52601.883 20/05/26,09:24:15,00,09,1, 11.9,1,1, 4.925, 10559.137, 197.182, 52601.895 20/05/26,09:24:15,01,09,1, 11.9,1,1, 4.925, 10559.140, 197.160, 52601.852 20/05/26,09:24:15,02,09,1, 11.9,1,1, 4.925, 10559.147, 197.143, 52601.855 20/05/26,09:24:15,03,09,1, 11.9,1,1, 4.925, 10559.161, 197.213, 52601.895 20/05/26,09:24:15,04,09,1, 11.9,1,1, 4.925, 10559.152, 197.157, 52601.826 20/05/26,09:24:15,05,09,1, 11.9,1,1, 4.925, 10559.164, 197.162, 52601.850 20/05/26,09:24:15,06,09,1, 11.9,1,1, 4.925, 10559.155, 197.179, 52601.886 20/05/26,09:24:15,07,09,1, 11.9,1,1, 4.925, 10559.152, 197.173, 52601.894 20/05/26,09:24:15,08,09,1, 11.9,1,1, 4.925, 10559.164, 197.181, 52601.907 20/05/26,09:24:15,09,09,1, 11.9,1,1, 4.925, 10559.128, 197.142, 52601.887 20/05/26,09:24:15,10,09,1, 11.9,1,1, 4.925, 10559.162, 197.162, 52601.863 20/05/26,09:24:15,11,09,1, 11.9,1,1, 4.925, 10559.153, 197.180, 52601.855 20/05/26,09:24:15,12,09,1, 11.9,1,1, 4.925, 10559.159, 197.213, 52601.857 20/05/26,09:24:15,13,09,1, 11.9,1,1, 4.925, 10559.133, 197.195, 52601.856 20/05/26,09:24:15,14,09,1, 11.9,1,1, 4.925, 10559.121, 197.166, 52601.882 20/05/26,09:24:15,15,09,1, 11.9,1,1, 4.925, 10559.146, 197.153, 52601.865 20/05/26,09:24:15,16,09,1, 11.9,1,1, 4.925, 10559.139, 197.186, 52601.880 20/05/26,09:24:15,17,09,1, 11.9,1,1, 4.925, 10559.133, 197.174, 52601.872 20/05/26,09:24:15,18,09,1, 11.9,1,1, 4.925, 10559.135, 197.165, 52601.904 20/05/26,09:24:15,19,09,1, 11.9,1,1, 4.925, 10559.142, 197.182, 52601.895 20/05/26,09:24:16,00,10,1, 11.8,1,1, 4.924, 10559.120, 197.153, 52601.934 20/05/26,09:24:16,01,10,1, 11.8,1,1, 4.924, 10559.166, 197.210, 52601.914 20/05/26,09:24:16,02,10,1, 11.8,1,1, 4.924, 10559.141, 197.167, 52601.858 20/05/26,09:24:16,03,10,1, 11.8,1,1, 4.924, 10559.136, 197.138, 52601.871 20/05/26,09:24:16,04,10,1, 11.8,1,1, 4.924, 10559.175, 197.180, 52601.878 20/05/26,09:24:16,05,10,1, 11.8,1,1, 4.924, 10559.168, 197.177, 52601.922 20/05/26,09:24:16,06,10,1, 11.8,1,1, 4.924, 10559.151, 197.188, 52601.889 20/05/26,09:24:16,07,10,1, 11.8,1,1, 4.924, 10559.152, 197.146, 52601.884 20/05/26,09:24:16,08,10,1, 11.8,1,1, 4.924, 10559.146, 197.158, 52601.874 20/05/26,09:24:16,09,10,1, 11.8,1,1, 4.924, 10559.127, 197.181, 52601.889 20/05/26,09:24:16,10,10,1, 11.8,1,1, 4.924, 10559.127, 197.169, 52601.885 20/05/26,09:24:16,11,10,1, 11.8,1,1, 4.924, 10559.159, 197.179, 52601.905 20/05/26,09:24:16,12,10,1, 11.8,1,1, 4.924, 10559.143, 197.164, 52601.876 20/05/26,09:24:16,13,10,1, 11.8,1,1, 4.924, 10559.153, 197.175, 52601.898 20/05/26,09:24:16,14,10,1, 11.8,1,1, 4.924, 10559.151, 197.169, 52601.882 20/05/26,09:24:16,15,10,1, 11.8,1,1, 4.924, 10559.129, 197.165, 52601.908 20/05/26,09:24:16,16,10,1, 11.8,1,1, 4.924, 10559.145, 197.175, 52601.903 20/05/26,09:24:16,17,10,1, 11.8,1,1, 4.924, 10559.153, 197.175, 52601.929 20/05/26,09:24:16,18,10,1, 11.8,1,1, 4.924, 10559.155, 197.183, 52601.959 20/05/26,09:24:16,19,10,1, 11.8,1,1, 4.924, 10559.122, 197.153, 52601.934 20/05/26,09:24:17,00,10,1, 11.9,1,1, 4.921, 10559.145, 197.130, 52601.929 20/05/26,09:24:17,01,10,1, 11.9,1,1, 4.921, 10559.113, 197.145, 52601.938 20/05/26,09:24:17,02,10,1, 11.9,1,1, 4.921, 10559.153, 197.167, 52601.936 20/05/26,09:24:17,03,10,1, 11.9,1,1, 4.921, 10559.121, 197.163, 52601.926 20/05/26,09:24:17,04,10,1, 11.9,1,1, 4.921, 10559.138, 197.163, 52601.932 20/05/26,09:24:17,05,10,1, 11.9,1,1, 4.921, 10559.128, 197.143, 52601.873 20/05/26,09:24:17,06,10,1, 11.9,1,1, 4.921, 10559.157, 197.162, 52601.921 20/05/26,09:24:17,07,10,1, 11.9,1,1, 4.921, 10559.145, 197.186, 52601.875 20/05/26,09:24:17,08,10,1, 11.9,1,1, 4.921, 10559.155, 197.127, 52601.925 20/05/26,09:24:17,09,10,1, 11.9,1,1, 4.921, 10559.158, 197.141, 52601.913 20/05/26,09:24:17,10,10,1, 11.9,1,1, 4.921, 10559.148, 197.161, 52601.929 20/05/26,09:24:17,11,10,1, 11.9,1,1, 4.921, 10559.124, 197.171, 52601.911 20/05/26,09:24:17,12,10,1, 11.9,1,1, 4.921, 10559.115, 197.125, 52601.902 20/05/26,09:24:17,13,10,1, 11.9,1,1, 4.921, 10559.149, 197.128, 52601.903 20/05/26,09:24:17,14,10,1, 11.9,1,1, 4.921, 10559.126, 197.142, 52601.913 20/05/26,09:24:17,15,10,1, 11.9,1,1, 4.921, 10559.153, 197.159, 52601.929 20/05/26,09:24:17,16,10,1, 11.9,1,1, 4.921, 10559.128, 197.128, 52601.870 20/05/26,09:24:17,17,10,1, 11.9,1,1, 4.921, 10559.119, 197.143, 52601.891 20/05/26,09:24:17,18,10,1, 11.9,1,1, 4.921, 10559.154, 197.163, 52601.966 20/05/26,09:24:17,19,10,1, 11.9,1,1, 4.921, 10559.147, 197.130, 52601.929 20/05/26,09:24:18,00,10,1, 11.9,1,1, 4.925, 10559.112, 197.149, 52601.941 20/05/26,09:24:18,01,10,1, 11.9,1,1, 4.925, 10559.129, 197.129, 52601.891 20/05/26,09:24:18,02,10,1, 11.9,1,1, 4.925, 10559.108, 197.141, 52601.929 20/05/26,09:24:18,03,10,1, 11.9,1,1, 4.925, 10559.118, 197.143, 52601.943 20/05/26,09:24:18,04,10,1, 11.9,1,1, 4.925, 10559.101, 197.117, 52601.891 20/05/26,09:24:18,05,10,1, 11.9,1,1, 4.925, 10559.136, 197.146, 52601.908 20/05/26,09:24:18,06,10,1, 11.9,1,1, 4.925, 10559.126, 197.116, 52601.882 20/05/26,09:24:18,07,10,1, 11.9,1,1, 4.925, 10559.141, 197.136, 52601.910 20/05/26,09:24:18,08,10,1, 11.9,1,1, 4.925, 10559.128, 197.108, 52601.881 20/05/26,09:24:18,09,10,1, 11.9,1,1, 4.925, 10559.109, 197.154, 52601.887 20/05/26,09:24:18,10,10,1, 11.9,1,1, 4.925, 10559.150, 197.164, 52601.903 20/05/26,09:24:18,11,10,1, 11.9,1,1, 4.925, 10559.118, 197.122, 52601.877 20/05/26,09:24:18,12,10,1, 11.9,1,1, 4.925, 10559.111, 197.126, 52601.902 20/05/26,09:24:18,13,10,1, 11.9,1,1, 4.925, 10559.142, 197.126, 52601.881 20/05/26,09:24:18,14,10,1, 11.9,1,1, 4.925, 10559.110, 197.136, 52601.897 20/05/26,09:24:18,15,10,1, 11.9,1,1, 4.925, 10559.132, 197.149, 52601.925 20/05/26,09:24:18,16,10,1, 11.9,1,1, 4.925, 10559.142, 197.149, 52601.913 20/05/26,09:24:18,17,10,1, 11.9,1,1, 4.925, 10559.117, 197.117, 52601.888 20/05/26,09:24:18,18,10,1, 11.9,1,1, 4.925, 10559.099, 197.129, 52601.948 20/05/26,09:24:18,19,10,1, 11.9,1,1, 4.925, 10559.113, 197.149, 52601.941 20/05/26,09:24:19,00,10,1, 11.8,1,1, 4.924, 10559.087, 197.119, 52601.905 20/05/26,09:24:19,01,10,1, 11.8,1,1, 4.924, 10559.121, 197.093, 52601.909 20/05/26,09:24:19,02,10,1, 11.8,1,1, 4.924, 10559.126, 197.109, 52601.913 20/05/26,09:24:19,03,10,1, 11.8,1,1, 4.924, 10559.106, 197.125, 52601.932 20/05/26,09:24:19,04,10,1, 11.8,1,1, 4.924, 10559.113, 197.091, 52601.933 20/05/26,09:24:19,05,10,1, 11.8,1,1, 4.924, 10559.110, 197.082, 52601.936 20/05/26,09:24:19,06,10,1, 11.8,1,1, 4.924, 10559.127, 197.108, 52601.906 20/05/26,09:24:19,07,10,1, 11.8,1,1, 4.924, 10559.123, 197.119, 52601.935 20/05/26,09:24:19,08,10,1, 11.8,1,1, 4.924, 10559.102, 197.123, 52601.946 20/05/26,09:24:19,09,10,1, 11.8,1,1, 4.924, 10559.111, 197.100, 52601.916 20/05/26,09:24:19,10,10,1, 11.8,1,1, 4.924, 10559.112, 197.121, 52601.919 20/05/26,09:24:19,11,10,1, 11.8,1,1, 4.924, 10559.075, 197.093, 52601.912 20/05/26,09:24:19,12,10,1, 11.8,1,1, 4.924, 10559.112, 197.086, 52601.922 20/05/26,09:24:19,13,10,1, 11.8,1,1, 4.924, 10559.095, 197.111, 52601.941 20/05/26,09:24:19,14,10,1, 11.8,1,1, 4.924, 10559.082, 197.087, 52601.907 20/05/26,09:24:19,15,10,1, 11.8,1,1, 4.924, 10559.106, 197.111, 52601.952 20/05/26,09:24:19,16,10,1, 11.8,1,1, 4.924, 10559.088, 197.097, 52601.924 20/05/26,09:24:19,17,10,1, 11.8,1,1, 4.924, 10559.093, 197.125, 52601.969 20/05/26,09:24:19,18,10,1, 11.8,1,1, 4.924, 10559.106, 197.136, 52601.914 20/05/26,09:24:19,19,10,1, 11.8,1,1, 4.924, 10559.092, 197.119, 52601.905 20/05/26,09:24:20,00,10,1, 11.9,1,1, 4.924, 10559.070, 197.065, 52601.887 20/05/26,09:24:20,01,10,1, 11.9,1,1, 4.924, 10559.094, 197.141, 52601.939 20/05/26,09:24:20,02,10,1, 11.9,1,1, 4.924, 10559.105, 197.134, 52601.984 20/05/26,09:24:20,03,10,1, 11.9,1,1, 4.924, 10559.105, 197.136, 52601.960 20/05/26,09:24:20,04,10,1, 11.9,1,1, 4.924, 10559.095, 197.074, 52601.901 20/05/26,09:24:20,05,10,1, 11.9,1,1, 4.924, 10559.089, 197.067, 52601.923 20/05/26,09:24:20,06,10,1, 11.9,1,1, 4.924, 10559.096, 197.105, 52601.919 20/05/26,09:24:20,07,10,1, 11.9,1,1, 4.924, 10559.105, 197.148, 52601.951 20/05/26,09:24:20,08,10,1, 11.9,1,1, 4.924, 10559.117, 197.143, 52601.943 20/05/26,09:24:20,09,10,1, 11.9,1,1, 4.924, 10559.099, 197.120, 52602.017 20/05/26,09:24:20,10,10,1, 11.9,1,1, 4.924, 10559.086, 197.118, 52601.912 20/05/26,09:24:20,11,10,1, 11.9,1,1, 4.924, 10559.100, 197.109, 52601.988 20/05/26,09:24:20,12,10,1, 11.9,1,1, 4.924, 10559.054, 197.096, 52601.915 20/05/26,09:24:20,13,10,1, 11.9,1,1, 4.924, 10559.088, 197.091, 52601.899 20/05/26,09:24:20,14,10,1, 11.9,1,1, 4.924, 10559.112, 197.152, 52601.885 20/05/26,09:24:20,15,10,1, 11.9,1,1, 4.924, 10559.066, 197.100, 52601.903 20/05/26,09:24:20,16,10,1, 11.9,1,1, 4.924, 10559.051, 197.145, 52601.934 20/05/26,09:24:20,17,10,1, 11.9,1,1, 4.924, 10559.108, 197.087, 52601.905 20/05/26,09:24:20,18,10,1, 11.9,1,1, 4.924, 10559.090, 197.117, 52601.867 20/05/26,09:24:20,19,10,1, 11.9,1,1, 4.924, 10559.071, 197.065, 52601.887 20/05/26,09:24:21,00,10,1, 11.9,1,1, 4.924, 10559.070, 197.072, 52601.949 20/05/26,09:24:21,01,10,1, 11.9,1,1, 4.924, 10559.045, 197.025, 52601.868 20/05/26,09:24:21,02,10,1, 11.9,1,1, 4.924, 10559.079, 197.088, 52601.942 20/05/26,09:24:21,03,10,1, 11.9,1,1, 4.924, 10559.073, 197.054, 52601.878 20/05/26,09:24:21,04,10,1, 11.9,1,1, 4.924, 10559.084, 197.082, 52601.901 20/05/26,09:24:21,05,10,1, 11.9,1,1, 4.924, 10559.066, 197.099, 52601.887 20/05/26,09:24:21,06,10,1, 11.9,1,1, 4.924, 10559.053, 197.050, 52601.866 20/05/26,09:24:21,07,10,1, 11.9,1,1, 4.924, 10559.070, 197.075, 52601.891 20/05/26,09:24:21,08,10,1, 11.9,1,1, 4.924, 10559.109, 197.057, 52601.928 20/05/26,09:24:21,09,10,1, 11.9,1,1, 4.924, 10559.040, 197.130, 52602.057 20/05/26,09:24:21,10,10,1, 11.9,1,1, 4.924, 10559.082, 197.038, 52601.865 20/05/26,09:24:21,11,10,1, 11.9,1,1, 4.924, 10559.096, 197.086, 52601.919 20/05/26,09:24:21,12,10,1, 11.9,1,1, 4.924, 10559.092, 197.103, 52601.952 20/05/26,09:24:21,13,10,1, 11.9,1,1, 4.924, 10559.098, 197.079, 52601.950 20/05/26,09:24:21,14,10,1, 11.9,1,1, 4.924, 10559.099, 197.093, 52601.921 20/05/26,09:24:21,15,10,1, 11.9,1,1, 4.924, 10559.073, 197.079, 52601.896 20/05/26,09:24:21,16,10,1, 11.9,1,1, 4.924, 10559.047, 197.042, 52602.020 20/05/26,09:24:21,17,10,1, 11.9,1,1, 4.924, 10559.050, 197.055, 52601.933 20/05/26,09:24:21,18,10,1, 11.9,1,1, 4.924, 10559.073, 197.067, 52601.963 20/05/26,09:24:21,19,10,1, 11.9,1,1, 4.924, 10559.076, 197.072, 52601.949 20/05/26,09:24:22,00,09,1, 11.9,1,1, 4.924, 10559.045, 197.051, 52601.971 20/05/26,09:24:22,01,09,1, 11.9,1,1, 4.924, 10559.079, 197.058, 52601.898 20/05/26,09:24:22,02,09,1, 11.9,1,1, 4.924, 10559.059, 197.037, 52601.870 20/05/26,09:24:22,03,09,1, 11.9,1,1, 4.924, 10559.033, 197.031, 52601.908 20/05/26,09:24:22,04,09,1, 11.9,1,1, 4.924, 10559.066, 197.020, 52601.930 20/05/26,09:24:22,05,09,1, 11.9,1,1, 4.924, 10559.081, 197.100, 52601.959 20/05/26,09:24:22,06,09,1, 11.9,1,1, 4.924, 10559.038, 197.039, 52601.914 20/05/26,09:24:22,07,09,1, 11.9,1,1, 4.924, 10559.093, 197.116, 52601.947 20/05/26,09:24:22,08,09,1, 11.9,1,1, 4.924, 10559.063, 197.096, 52601.947 20/05/26,09:24:22,09,09,1, 11.9,1,1, 4.924, 10559.051, 197.044, 52601.948 20/05/26,09:24:22,10,09,1, 11.9,1,1, 4.924, 10559.062, 197.039, 52601.951 20/05/26,09:24:22,11,09,1, 11.9,1,1, 4.924, 10559.061, 197.060, 52601.903 20/05/26,09:24:22,12,09,1, 11.9,1,1, 4.924, 10559.068, 197.074, 52601.951 20/05/26,09:24:22,13,09,1, 11.9,1,1, 4.924, 10559.054, 197.077, 52601.966 20/05/26,09:24:22,14,09,1, 11.9,1,1, 4.924, 10559.068, 197.042, 52601.979 20/05/26,09:24:22,15,09,1, 11.9,1,1, 4.924, 10559.060, 197.083, 52601.949 20/05/26,09:24:22,16,09,1, 11.9,1,1, 4.924, 10559.093, 197.046, 52601.954 20/05/26,09:24:22,17,09,1, 11.9,1,1, 4.924, 10559.072, 197.105, 52601.985 20/05/26,09:24:22,18,09,1, 11.9,1,1, 4.924, 10559.035, 197.074, 52601.970 20/05/26,09:24:22,19,09,1, 11.9,1,1, 4.924, 10559.050, 197.051, 52601.971 20/05/26,09:24:23,00,10,1, 11.8,1,1, 4.923, 10559.037, 197.085, 52601.968 20/05/26,09:24:23,01,10,1, 11.8,1,1, 4.923, 10559.036, 197.068, 52602.006 20/05/26,09:24:23,02,10,1, 11.8,1,1, 4.923, 10559.058, 197.041, 52601.972 20/05/26,09:24:23,03,10,1, 11.8,1,1, 4.923, 10559.060, 197.091, 52601.988 20/05/26,09:24:23,04,10,1, 11.8,1,1, 4.923, 10559.063, 197.066, 52601.972 20/05/26,09:24:23,05,10,1, 11.8,1,1, 4.923, 10559.054, 197.102, 52601.974 20/05/26,09:24:23,06,10,1, 11.8,1,1, 4.923, 10559.089, 197.094, 52602.043 20/05/26,09:24:23,07,10,1, 11.8,1,1, 4.923, 10558.999, 197.066, 52601.692 20/05/26,09:24:23,08,10,1, 11.8,1,1, 4.923, 10559.015, 197.083, 52602.064 20/05/26,09:24:23,09,10,1, 11.8,1,1, 4.923, 10559.037, 197.066, 52601.985 20/05/26,09:24:23,10,10,1, 11.8,1,1, 4.923, 10559.034, 197.060, 52601.976 20/05/26,09:24:23,11,10,1, 11.8,1,1, 4.923, 10559.043, 197.084, 52601.982 20/05/26,09:24:23,12,10,1, 11.8,1,1, 4.923, 10559.022, 197.022, 52601.921 20/05/26,09:24:23,13,10,1, 11.8,1,1, 4.923, 10559.022, 197.027, 52601.911 20/05/26,09:24:23,14,10,1, 11.8,1,1, 4.923, 10559.049, 197.033, 52601.954 20/05/26,09:24:23,15,10,1, 11.8,1,1, 4.923, 10559.031, 197.016, 52601.918 20/05/26,09:24:23,16,10,1, 11.8,1,1, 4.923, 10559.027, 197.035, 52601.959 20/05/26,09:24:23,17,10,1, 11.8,1,1, 4.923, 10559.036, 197.037, 52601.911 20/05/26,09:24:23,18,10,1, 11.8,1,1, 4.923, 10559.009, 197.025, 52601.943 20/05/26,09:24:23,19,10,1, 11.8,1,1, 4.923, 10559.041, 197.085, 52601.968 20/05/26,09:24:24,00,09,1, 11.8,1,1, 4.925, 10559.012, 197.020, 52601.948 20/05/26,09:24:24,01,09,1, 11.8,1,1, 4.925, 10559.032, 197.073, 52602.004 20/05/26,09:24:24,02,09,1, 11.8,1,1, 4.925, 10559.019, 197.018, 52601.903 20/05/26,09:24:24,03,09,1, 11.8,1,1, 4.925, 10559.016, 197.058, 52601.980 20/05/26,09:24:24,04,09,1, 11.8,1,1, 4.925, 10559.012, 197.023, 52601.960 20/05/26,09:24:24,05,09,1, 11.8,1,1, 4.925, 10559.025, 197.076, 52601.970 20/05/26,09:24:24,06,09,1, 11.8,1,1, 4.925, 10559.025, 197.014, 52601.904 20/05/26,09:24:24,07,09,1, 11.8,1,1, 4.925, 10559.033, 197.024, 52601.939 20/05/26,09:24:24,08,09,1, 11.8,1,1, 4.925, 10559.025, 197.070, 52601.963 20/05/26,09:24:24,09,09,1, 11.8,1,1, 4.925, 10559.039, 196.996, 52601.928 20/05/26,09:24:24,10,09,1, 11.8,1,1, 4.925, 10559.037, 197.045, 52601.954 20/05/26,09:24:24,11,09,1, 11.8,1,1, 4.925, 10559.046, 197.035, 52601.805 20/05/26,09:24:24,12,09,1, 11.8,1,1, 4.925, 10559.031, 197.030, 52601.981 20/05/26,09:24:24,13,09,1, 11.8,1,1, 4.925, 10558.996, 197.013, 52601.937 20/05/26,09:24:24,14,09,1, 11.8,1,1, 4.925, 10559.011, 197.070, 52601.949 20/05/26,09:24:24,15,09,1, 11.8,1,1, 4.925, 10558.991, 196.989, 52601.908 20/05/26,09:24:24,16,09,1, 11.8,1,1, 4.925, 10559.015, 197.008, 52601.909 20/05/26,09:24:24,17,09,1, 11.8,1,1, 4.925, 10559.021, 197.065, 52601.901 20/05/26,09:24:24,18,09,1, 11.8,1,1, 4.925, 10558.993, 196.996, 52601.926 20/05/26,09:24:24,19,09,1, 11.8,1,1, 4.925, 10559.014, 197.020, 52601.948 20/05/26,09:24:25,00,09,1, 11.9,1,1, 4.924, 10559.003, 197.024, 52601.914 20/05/26,09:24:25,01,09,1, 11.9,1,1, 4.924, 10559.005, 197.010, 52601.948 20/05/26,09:24:25,02,09,1, 11.9,1,1, 4.924, 10559.034, 197.026, 52601.949 20/05/26,09:24:25,03,09,1, 11.9,1,1, 4.924, 10559.027, 197.004, 52601.948 20/05/26,09:24:25,04,09,1, 11.9,1,1, 4.924, 10559.015, 197.033, 52601.940 20/05/26,09:24:25,05,09,1, 11.9,1,1, 4.924, 10559.011, 197.010, 52601.934 20/05/26,09:24:25,06,09,1, 11.9,1,1, 4.924, 10559.017, 196.996, 52601.904 20/05/26,09:24:25,07,09,1, 11.9,1,1, 4.924, 10558.977, 196.987, 52601.901 20/05/26,09:24:25,08,09,1, 11.9,1,1, 4.924, 10559.019, 197.031, 52601.929 20/05/26,09:24:25,09,09,1, 11.9,1,1, 4.924, 10559.018, 196.995, 52601.930 20/05/26,09:24:25,10,09,1, 11.9,1,1, 4.924, 10558.981, 196.979, 52601.888 20/05/26,09:24:25,11,09,1, 11.9,1,1, 4.924, 10559.019, 196.971, 52601.886 20/05/26,09:24:25,12,09,1, 11.9,1,1, 4.924, 10559.006, 196.998, 52601.864 20/05/26,09:24:25,13,09,1, 11.9,1,1, 4.924, 10559.011, 197.007, 52601.925 20/05/26,09:24:25,14,09,1, 11.9,1,1, 4.924, 10559.016, 196.995, 52601.921 20/05/26,09:24:25,15,09,1, 11.9,1,1, 4.924, 10559.003, 197.004, 52601.936 20/05/26,09:24:25,16,09,1, 11.9,1,1, 4.924, 10559.019, 197.013, 52601.930 20/05/26,09:24:25,17,09,1, 11.9,1,1, 4.924, 10558.989, 196.982, 52601.881 20/05/26,09:24:25,18,09,1, 11.9,1,1, 4.924, 10559.021, 197.030, 52601.952 20/05/26,09:24:25,19,09,1, 11.9,1,1, 4.924, 10559.006, 197.024, 52601.914 20/05/26,09:24:26,00,09,1, 11.8,1,1, 4.925, 10558.978, 197.004, 52601.990 20/05/26,09:24:26,01,09,1, 11.8,1,1, 4.925, 10558.980, 197.031, 52601.968 20/05/26,09:24:26,02,09,1, 11.8,1,1, 4.925, 10558.999, 196.981, 52601.942 20/05/26,09:24:26,03,09,1, 11.8,1,1, 4.925, 10559.010, 196.993, 52601.946 20/05/26,09:24:26,04,09,1, 11.8,1,1, 4.925, 10558.978, 196.992, 52601.915 20/05/26,09:24:26,05,09,1, 11.8,1,1, 4.925, 10558.975, 197.023, 52601.904 20/05/26,09:24:26,06,09,1, 11.8,1,1, 4.925, 10559.004, 197.040, 52601.951 20/05/26,09:24:26,07,09,1, 11.8,1,1, 4.925, 10558.970, 197.000, 52601.935 20/05/26,09:24:26,08,09,1, 11.8,1,1, 4.925, 10558.976, 197.018, 52601.958 20/05/26,09:24:26,09,09,1, 11.8,1,1, 4.925, 10559.010, 197.011, 52601.949 20/05/26,09:24:26,10,09,1, 11.8,1,1, 4.925, 10558.989, 196.988, 52601.948 20/05/26,09:24:26,11,09,1, 11.8,1,1, 4.925, 10558.987, 197.007, 52601.947 20/05/26,09:24:26,12,09,1, 11.8,1,1, 4.925, 10558.975, 196.989, 52601.938 20/05/26,09:24:26,13,09,1, 11.8,1,1, 4.925, 10558.968, 196.965, 52601.902 20/05/26,09:24:26,14,09,1, 11.8,1,1, 4.925, 10559.003, 196.993, 52601.945 20/05/26,09:24:26,15,09,1, 11.8,1,1, 4.925, 10558.992, 197.003, 52601.981 20/05/26,09:24:26,16,09,1, 11.8,1,1, 4.925, 10558.984, 196.972, 52601.892 20/05/26,09:24:26,17,09,1, 11.8,1,1, 4.925, 10559.008, 197.027, 52601.967 20/05/26,09:24:26,18,09,1, 11.8,1,1, 4.925, 10558.966, 196.991, 52601.930 20/05/26,09:24:26,19,09,1, 11.8,1,1, 4.925, 10558.984, 197.004, 52601.990 20/05/26,09:24:27,00,09,1, 11.9,1,1, 4.926, 10558.912, 196.920, 52601.955 20/05/26,09:24:27,01,09,1, 11.9,1,1, 4.926, 10558.951, 196.999, 52601.948 20/05/26,09:24:27,02,09,1, 11.9,1,1, 4.926, 10558.972, 196.973, 52601.701 20/05/26,09:24:27,03,09,1, 11.9,1,1, 4.926, 10558.928, 197.003, 52601.976 20/05/26,09:24:27,04,09,1, 11.9,1,1, 4.926, 10558.976, 197.002, 52602.001 20/05/26,09:24:27,05,09,1, 11.9,1,1, 4.926, 10558.956, 196.977, 52601.990 20/05/26,09:24:27,06,09,1, 11.9,1,1, 4.926, 10558.977, 197.010, 52601.991 20/05/26,09:24:27,07,09,1, 11.9,1,1, 4.926, 10558.966, 196.975, 52601.985 20/05/26,09:24:27,08,09,1, 11.9,1,1, 4.926, 10558.971, 196.965, 52602.007 20/05/26,09:24:27,09,09,1, 11.9,1,1, 4.926, 10558.976, 196.977, 52602.009 20/05/26,09:24:27,10,09,1, 11.9,1,1, 4.926, 10558.962, 196.979, 52601.961 20/05/26,09:24:27,11,09,1, 11.9,1,1, 4.926, 10558.962, 196.970, 52601.946 20/05/26,09:24:27,12,09,1, 11.9,1,1, 4.926, 10558.987, 196.978, 52602.004 20/05/26,09:24:27,13,09,1, 11.9,1,1, 4.926, 10558.938, 196.975, 52601.963 20/05/26,09:24:27,14,09,1, 11.9,1,1, 4.926, 10558.955, 196.947, 52601.905 20/05/26,09:24:27,15,09,1, 11.9,1,1, 4.926, 10558.957, 196.962, 52601.939 20/05/26,09:24:27,16,09,1, 11.9,1,1, 4.926, 10558.932, 196.934, 52601.949 20/05/26,09:24:27,17,09,1, 11.9,1,1, 4.926, 10558.966, 196.979, 52601.957 20/05/26,09:24:27,18,09,1, 11.9,1,1, 4.926, 10558.958, 196.987, 52602.002 20/05/26,09:24:27,19,09,1, 11.9,1,1, 4.926, 10558.918, 196.920, 52601.955 20/05/26,09:24:28,00,09,1, 11.9,1,1, 4.922, 10558.912, 196.940, 52601.922 20/05/26,09:24:28,01,09,1, 11.9,1,1, 4.922, 10558.942, 196.974, 52601.984 20/05/26,09:24:28,02,09,1, 11.9,1,1, 4.922, 10558.943, 196.944, 52601.939 20/05/26,09:24:28,03,09,1, 11.9,1,1, 4.922, 10558.969, 196.973, 52601.968 20/05/26,09:24:28,04,09,1, 11.9,1,1, 4.922, 10558.935, 196.930, 52601.955 20/05/26,09:24:28,05,09,1, 11.9,1,1, 4.922, 10558.959, 196.995, 52601.977 20/05/26,09:24:28,06,09,1, 11.9,1,1, 4.922, 10558.950, 196.950, 52601.970 20/05/26,09:24:28,07,09,1, 11.9,1,1, 4.922, 10558.957, 196.956, 52602.018 20/05/26,09:24:28,08,09,1, 11.9,1,1, 4.922, 10558.952, 196.955, 52601.962 20/05/26,09:24:28,09,09,1, 11.9,1,1, 4.922, 10558.903, 196.961, 52601.950 20/05/26,09:24:28,10,09,1, 11.9,1,1, 4.922, 10558.936, 196.932, 52601.921 20/05/26,09:24:28,11,09,1, 11.9,1,1, 4.922, 10558.938, 196.957, 52601.952 20/05/26,09:24:28,12,09,1, 11.9,1,1, 4.922, 10558.931, 196.926, 52601.958 20/05/26,09:24:28,13,09,1, 11.9,1,1, 4.922, 10558.934, 196.959, 52602.014 20/05/26,09:24:28,14,09,1, 11.9,1,1, 4.922, 10558.905, 196.923, 52601.912 20/05/26,09:24:28,15,09,1, 11.9,1,1, 4.922, 10558.910, 196.985, 52601.996 20/05/26,09:24:28,16,09,1, 11.9,1,1, 4.922, 10558.959, 196.951, 52601.966 20/05/26,09:24:28,17,09,1, 11.9,1,1, 4.922, 10558.921, 196.932, 52601.953 20/05/26,09:24:28,18,09,1, 11.9,1,1, 4.922, 10558.916, 196.958, 52601.944 20/05/26,09:24:28,19,09,1, 11.9,1,1, 4.922, 10558.916, 196.940, 52601.922 20/05/26,09:24:29,00,09,1, 11.9,1,1, 4.925, 10558.887, 196.943, 52601.983 20/05/26,09:24:29,01,09,1, 11.9,1,1, 4.925, 10558.952, 196.982, 52601.954 20/05/26,09:24:29,02,09,1, 11.9,1,1, 4.925, 10558.931, 196.953, 52601.948 20/05/26,09:24:29,03,09,1, 11.9,1,1, 4.925, 10558.944, 196.950, 52601.973 20/05/26,09:24:29,04,09,1, 11.9,1,1, 4.925, 10558.912, 196.949, 52601.952 20/05/26,09:24:29,05,09,1, 11.9,1,1, 4.925, 10558.934, 196.972, 52601.945 20/05/26,09:24:29,06,09,1, 11.9,1,1, 4.925, 10558.909, 196.955, 52601.981 20/05/26,09:24:29,07,09,1, 11.9,1,1, 4.925, 10558.935, 196.976, 52602.004 20/05/26,09:24:29,08,09,1, 11.9,1,1, 4.925, 10558.941, 196.970, 52602.009 20/05/26,09:24:29,09,09,1, 11.9,1,1, 4.925, 10558.924, 196.966, 52601.978 20/05/26,09:24:29,10,09,1, 11.9,1,1, 4.925, 10558.912, 196.977, 52602.012 20/05/26,09:24:29,11,09,1, 11.9,1,1, 4.925, 10558.893, 196.935, 52601.964 20/05/26,09:24:29,12,09,1, 11.9,1,1, 4.925, 10558.920, 196.920, 52601.947 20/05/26,09:24:29,13,09,1, 11.9,1,1, 4.925, 10558.914, 196.945, 52602.000 20/05/26,09:24:29,14,09,1, 11.9,1,1, 4.925, 10558.920, 196.938, 52601.980 20/05/26,09:24:29,15,09,1, 11.9,1,1, 4.925, 10558.896, 196.942, 52601.982 20/05/26,09:24:29,16,09,1, 11.9,1,1, 4.925, 10558.917, 196.937, 52601.976 20/05/26,09:24:29,17,09,1, 11.9,1,1, 4.925, 10558.907, 196.931, 52601.953 20/05/26,09:24:29,18,09,1, 11.9,1,1, 4.925, 10558.930, 196.973, 52601.979 20/05/26,09:24:29,19,09,1, 11.9,1,1, 4.925, 10558.894, 196.943, 52601.983 20/05/26,09:24:30,00,10,1, 11.9,1,1, 4.925, 10558.870, 196.941, 52601.990 20/05/26,09:24:30,01,10,1, 11.9,1,1, 4.925, 10558.927, 196.960, 52601.964 20/05/26,09:24:30,02,10,1, 11.9,1,1, 4.925, 10558.915, 196.936, 52601.949 20/05/26,09:24:30,03,10,1, 11.9,1,1, 4.925, 10558.917, 196.943, 52601.991 20/05/26,09:24:30,04,10,1, 11.9,1,1, 4.925, 10558.915, 196.932, 52601.982 20/05/26,09:24:30,05,10,1, 11.9,1,1, 4.925, 10558.930, 196.945, 52601.941 20/05/26,09:24:30,06,10,1, 11.9,1,1, 4.925, 10558.909, 196.945, 52601.952 20/05/26,09:24:30,07,10,1, 11.9,1,1, 4.925, 10558.902, 196.989, 52601.997 20/05/26,09:24:30,08,10,1, 11.9,1,1, 4.925, 10558.868, 196.954, 52601.935 20/05/26,09:24:30,09,10,1, 11.9,1,1, 4.925, 10558.899, 196.960, 52601.954 20/05/26,09:24:30,10,10,1, 11.9,1,1, 4.925, 10558.903, 196.949, 52601.974 20/05/26,09:24:30,11,10,1, 11.9,1,1, 4.925, 10558.898, 196.951, 52601.969 20/05/26,09:24:30,12,10,1, 11.9,1,1, 4.925, 10558.870, 196.917, 52601.888 20/05/26,09:24:30,13,10,1, 11.9,1,1, 4.925, 10558.898, 196.946, 52601.945 20/05/26,09:24:30,14,10,1, 11.9,1,1, 4.925, 10558.855, 196.922, 52601.901 20/05/26,09:24:30,15,10,1, 11.9,1,1, 4.925, 10558.892, 196.926, 52601.976 20/05/26,09:24:30,16,10,1, 11.9,1,1, 4.925, 10558.880, 196.943, 52601.981 20/05/26,09:24:30,17,10,1, 11.9,1,1, 4.925, 10558.888, 196.978, 52601.979 20/05/26,09:24:30,18,10,1, 11.9,1,1, 4.925, 10558.899, 196.969, 52601.965 20/05/26,09:24:30,19,10,1, 11.9,1,1, 4.925, 10558.870, 196.941, 52601.990 20/05/26,09:24:31,00,09,1, 11.9,1,1, 4.926, 10558.861, 196.969, 52602.052 20/05/26,09:24:31,01,09,1, 11.9,1,1, 4.926, 10558.873, 196.923, 52601.964 20/05/26,09:24:31,02,09,1, 11.9,1,1, 4.926, 10558.871, 196.938, 52601.975 20/05/26,09:24:31,03,09,1, 11.9,1,1, 4.926, 10558.870, 196.936, 52601.955 20/05/26,09:24:31,04,09,1, 11.9,1,1, 4.926, 10558.878, 196.981, 52602.067 20/05/26,09:24:31,05,09,1, 11.9,1,1, 4.926, 10558.847, 196.944, 52602.043 20/05/26,09:24:31,06,09,1, 11.9,1,1, 4.926, 10558.892, 196.921, 52601.967 20/05/26,09:24:31,07,09,1, 11.9,1,1, 4.926, 10558.876, 196.918, 52601.964 20/05/26,09:24:31,08,09,1, 11.9,1,1, 4.926, 10558.855, 196.941, 52601.995 20/05/26,09:24:31,09,09,1, 11.9,1,1, 4.926, 10558.881, 196.922, 52601.984 20/05/26,09:24:31,10,09,1, 11.9,1,1, 4.926, 10558.858, 196.926, 52602.001 20/05/26,09:24:31,11,09,1, 11.9,1,1, 4.926, 10558.883, 196.944, 52601.979 20/05/26,09:24:31,12,09,1, 11.9,1,1, 4.926, 10558.870, 196.923, 52601.962 20/05/26,09:24:31,13,09,1, 11.9,1,1, 4.926, 10558.868, 196.963, 52602.038 20/05/26,09:24:31,14,09,1, 11.9,1,1, 4.926, 10558.847, 196.904, 52601.940 20/05/26,09:24:31,15,09,1, 11.9,1,1, 4.926, 10558.876, 196.931, 52601.973 20/05/26,09:24:31,16,09,1, 11.9,1,1, 4.926, 10558.868, 196.952, 52601.967 20/05/26,09:24:31,17,09,1, 11.9,1,1, 4.926, 10558.867, 196.921, 52602.007 20/05/26,09:24:31,18,09,1, 11.9,1,1, 4.926, 10558.835, 196.945, 52601.993 20/05/26,09:24:31,19,09,1, 11.9,1,1, 4.926, 10558.868, 196.969, 52602.052 20/05/26,09:24:32,00,10,1, 11.8,1,1, 4.924, 10558.853, 196.884, 52601.959 20/05/26,09:24:32,01,10,1, 11.8,1,1, 4.924, 10558.888, 196.945, 52601.997 20/05/26,09:24:32,02,10,1, 11.8,1,1, 4.924, 10558.851, 196.908, 52601.980 20/05/26,09:24:32,03,10,1, 11.8,1,1, 4.924, 10558.857, 196.940, 52602.006 20/05/26,09:24:32,04,10,1, 11.8,1,1, 4.924, 10558.868, 196.939, 52601.991 20/05/26,09:24:32,05,10,1, 11.8,1,1, 4.924, 10558.849, 196.906, 52601.972 20/05/26,09:24:32,06,10,1, 11.8,1,1, 4.924, 10558.832, 196.899, 52601.921 20/05/26,09:24:32,07,10,1, 11.8,1,1, 4.924, 10558.849, 196.952, 52602.015 20/05/26,09:24:32,08,10,1, 11.8,1,1, 4.924, 10558.858, 196.929, 52602.013 20/05/26,09:24:32,09,10,1, 11.8,1,1, 4.924, 10558.861, 196.951, 52602.011 20/05/26,09:24:32,10,10,1, 11.8,1,1, 4.924, 10558.847, 196.888, 52602.001 20/05/26,09:24:32,11,10,1, 11.8,1,1, 4.924, 10558.859, 196.932, 52602.012 20/05/26,09:24:32,12,10,1, 11.8,1,1, 4.924, 10558.838, 196.937, 52601.969 20/05/26,09:24:32,13,10,1, 11.8,1,1, 4.924, 10558.860, 196.924, 52601.983 20/05/26,09:24:32,14,10,1, 11.8,1,1, 4.924, 10558.896, 196.957, 52601.996 20/05/26,09:24:32,15,10,1, 11.8,1,1, 4.924, 10558.854, 196.945, 52602.024 20/05/26,09:24:32,16,10,1, 11.8,1,1, 4.924, 10558.835, 196.889, 52601.937 20/05/26,09:24:32,17,10,1, 11.8,1,1, 4.924, 10558.864, 196.944, 52601.965 20/05/26,09:24:32,18,10,1, 11.8,1,1, 4.924, 10558.842, 196.876, 52601.956 20/05/26,09:24:32,19,10,1, 11.8,1,1, 4.924, 10558.855, 196.884, 52601.959 20/05/26,09:24:33,00,10,1, 11.9,1,1, 4.929, 10558.778, 196.864, 52601.967 20/05/26,09:24:33,01,10,1, 11.9,1,1, 4.929, 10558.833, 196.867, 52601.938 20/05/26,09:24:33,02,10,1, 11.9,1,1, 4.929, 10558.865, 196.898, 52601.984 20/05/26,09:24:33,03,10,1, 11.9,1,1, 4.929, 10558.849, 196.894, 52602.002 20/05/26,09:24:33,04,10,1, 11.9,1,1, 4.929, 10558.818, 196.886, 52601.925 20/05/26,09:24:33,05,10,1, 11.9,1,1, 4.929, 10558.832, 196.895, 52601.985 20/05/26,09:24:33,06,10,1, 11.9,1,1, 4.929, 10558.836, 196.880, 52601.979 20/05/26,09:24:33,07,10,1, 11.9,1,1, 4.929, 10558.806, 196.852, 52601.938 20/05/26,09:24:33,08,10,1, 11.9,1,1, 4.929, 10558.821, 196.886, 52601.971 20/05/26,09:24:33,09,10,1, 11.9,1,1, 4.929, 10558.831, 196.903, 52601.973 20/05/26,09:24:33,10,10,1, 11.9,1,1, 4.929, 10558.820, 196.894, 52601.986 20/05/26,09:24:33,11,10,1, 11.9,1,1, 4.929, 10558.828, 196.882, 52601.969 20/05/26,09:24:33,12,10,1, 11.9,1,1, 4.929, 10558.801, 196.877, 52602.000 20/05/26,09:24:33,13,10,1, 11.9,1,1, 4.929, 10558.811, 196.885, 52601.979 20/05/26,09:24:33,14,10,1, 11.9,1,1, 4.929, 10558.827, 196.870, 52601.966 20/05/26,09:24:33,15,10,1, 11.9,1,1, 4.929, 10558.803, 196.893, 52601.993 20/05/26,09:24:33,16,10,1, 11.9,1,1, 4.929, 10558.785, 196.885, 52602.002 20/05/26,09:24:33,17,10,1, 11.9,1,1, 4.929, 10558.829, 196.877, 52602.022 20/05/26,09:24:33,18,10,1, 11.9,1,1, 4.929, 10558.793, 196.859, 52601.959 20/05/26,09:24:33,19,10,1, 11.9,1,1, 4.929, 10558.786, 196.864, 52601.967 20/05/26,09:24:34,00,10,1, 11.9,1,1, 4.926, 10558.778, 196.876, 52601.980 20/05/26,09:24:34,01,10,1, 11.9,1,1, 4.926, 10558.811, 196.867, 52601.961 20/05/26,09:24:34,02,10,1, 11.9,1,1, 4.926, 10558.781, 196.876, 52601.984 20/05/26,09:24:34,03,10,1, 11.9,1,1, 4.926, 10558.807, 196.886, 52602.006 20/05/26,09:24:34,04,10,1, 11.9,1,1, 4.926, 10558.819, 196.886, 52601.964 20/05/26,09:24:34,05,10,1, 11.9,1,1, 4.926, 10558.820, 196.877, 52601.971 20/05/26,09:24:34,06,10,1, 11.9,1,1, 4.926, 10558.794, 196.845, 52601.954 20/05/26,09:24:34,07,10,1, 11.9,1,1, 4.926, 10558.832, 196.868, 52601.972 20/05/26,09:24:34,08,10,1, 11.9,1,1, 4.926, 10558.811, 196.863, 52601.967 20/05/26,09:24:34,09,10,1, 11.9,1,1, 4.926, 10558.794, 196.874, 52601.973 20/05/26,09:24:34,10,10,1, 11.9,1,1, 4.926, 10558.790, 196.877, 52601.977 20/05/26,09:24:34,11,10,1, 11.9,1,1, 4.926, 10558.806, 196.882, 52601.980 20/05/26,09:24:34,12,10,1, 11.9,1,1, 4.926, 10558.762, 196.863, 52601.955 20/05/26,09:24:34,13,10,1, 11.9,1,1, 4.926, 10558.792, 196.837, 52601.988 20/05/26,09:24:34,14,10,1, 11.9,1,1, 4.926, 10558.812, 196.899, 52602.015 20/05/26,09:24:34,15,10,1, 11.9,1,1, 4.926, 10558.771, 196.870, 52601.992 20/05/26,09:24:34,16,10,1, 11.9,1,1, 4.926, 10558.793, 196.874, 52601.953 20/05/26,09:24:34,17,10,1, 11.9,1,1, 4.926, 10558.798, 196.901, 52601.992 20/05/26,09:24:34,18,10,1, 11.9,1,1, 4.926, 10558.765, 196.853, 52602.010 20/05/26,09:24:34,19,10,1, 11.9,1,1, 4.926, 10558.780, 196.876, 52601.980 20/05/26,09:24:35,00,10,1, 11.9,1,1, 4.924, 10558.786, 196.890, 52602.092 20/05/26,09:24:35,01,10,1, 11.9,1,1, 4.924, 10558.770, 196.869, 52601.999 20/05/26,09:24:35,02,10,1, 11.9,1,1, 4.924, 10558.780, 196.900, 52602.014 20/05/26,09:24:35,03,10,1, 11.9,1,1, 4.924, 10558.799, 196.882, 52602.006 20/05/26,09:24:35,04,10,1, 11.9,1,1, 4.924, 10558.792, 196.854, 52601.955 20/05/26,09:24:35,05,10,1, 11.9,1,1, 4.924, 10558.770, 196.865, 52602.015 20/05/26,09:24:35,06,10,1, 11.9,1,1, 4.924, 10558.778, 196.852, 52601.992 20/05/26,09:24:35,07,10,1, 11.9,1,1, 4.924, 10558.787, 196.879, 52602.048 20/05/26,09:24:35,08,10,1, 11.9,1,1, 4.924, 10558.777, 196.867, 52602.044 20/05/26,09:24:35,09,10,1, 11.9,1,1, 4.924, 10558.804, 196.938, 52602.104 20/05/26,09:24:35,10,10,1, 11.9,1,1, 4.924, 10558.774, 196.869, 52602.081 20/05/26,09:24:35,11,10,1, 11.9,1,1, 4.924, 10558.773, 196.877, 52602.040 20/05/26,09:24:35,12,10,1, 11.9,1,1, 4.924, 10558.785, 196.918, 52602.073 20/05/26,09:24:35,13,10,1, 11.9,1,1, 4.924, 10558.801, 196.896, 52602.069 20/05/26,09:24:35,14,10,1, 11.9,1,1, 4.924, 10558.765, 196.860, 52602.053 20/05/26,09:24:35,15,10,1, 11.9,1,1, 4.924, 10558.816, 196.885, 52602.066 20/05/26,09:24:35,16,10,1, 11.9,1,1, 4.924, 10558.787, 196.920, 52602.124 20/05/26,09:24:35,17,10,1, 11.9,1,1, 4.924, 10558.782, 196.897, 52602.104 20/05/26,09:24:35,18,10,1, 11.9,1,1, 4.924, 10558.785, 196.868, 52602.052 20/05/26,09:24:35,19,10,1, 11.9,1,1, 4.924, 10558.790, 196.890, 52602.092 20/05/26,09:24:36,00,10,1, 11.9,1,1, 4.926, 10558.778, 196.885, 52602.100 20/05/26,09:24:36,01,10,1, 11.9,1,1, 4.926, 10558.801, 196.918, 52602.107 20/05/26,09:24:36,02,10,1, 11.9,1,1, 4.926, 10558.752, 196.832, 52602.073 20/05/26,09:24:36,03,10,1, 11.9,1,1, 4.926, 10558.792, 196.877, 52602.079 20/05/26,09:24:36,04,10,1, 11.9,1,1, 4.926, 10558.780, 196.871, 52602.078 20/05/26,09:24:36,05,10,1, 11.9,1,1, 4.926, 10558.723, 196.892, 52602.047 20/05/26,09:24:36,06,10,1, 11.9,1,1, 4.926, 10558.779, 196.863, 52602.061 20/05/26,09:24:36,07,10,1, 11.9,1,1, 4.926, 10558.751, 196.862, 52602.066 20/05/26,09:24:36,08,10,1, 11.9,1,1, 4.926, 10558.745, 196.867, 52602.064 20/05/26,09:24:36,09,10,1, 11.9,1,1, 4.926, 10558.776, 196.889, 52602.080 20/05/26,09:24:36,10,10,1, 11.9,1,1, 4.926, 10558.758, 196.853, 52602.064 20/05/26,09:24:36,11,10,1, 11.9,1,1, 4.926, 10558.724, 196.870, 52602.045 20/05/26,09:24:36,12,10,1, 11.9,1,1, 4.926, 10558.791, 196.895, 52602.124 20/05/26,09:24:36,13,10,1, 11.9,1,1, 4.926, 10558.753, 196.866, 52602.048 20/05/26,09:24:36,14,10,1, 11.9,1,1, 4.926, 10558.755, 196.862, 52602.041 20/05/26,09:24:36,15,10,1, 11.9,1,1, 4.926, 10558.741, 196.865, 52602.076 20/05/26,09:24:36,16,10,1, 11.9,1,1, 4.926, 10558.743, 196.887, 52602.039 20/05/26,09:24:36,17,10,1, 11.9,1,1, 4.926, 10558.765, 196.893, 52602.105 20/05/26,09:24:36,18,10,1, 11.9,1,1, 4.926, 10558.748, 196.894, 52602.119 20/05/26,09:24:36,19,10,1, 11.9,1,1, 4.926, 10558.781, 196.885, 52602.100 20/05/26,09:24:37,00,10,1, 11.9,1,1, 4.923, 10558.711, 196.830, 52602.010 20/05/26,09:24:37,01,10,1, 11.9,1,1, 4.923, 10558.751, 196.899, 52602.062 20/05/26,09:24:37,02,10,1, 11.9,1,1, 4.923, 10558.725, 196.889, 52602.056 20/05/26,09:24:37,03,10,1, 11.9,1,1, 4.923, 10558.765, 196.841, 52602.071 20/05/26,09:24:37,04,10,1, 11.9,1,1, 4.923, 10558.730, 196.829, 52602.059 20/05/26,09:24:37,05,10,1, 11.9,1,1, 4.923, 10558.732, 196.862, 52602.080 20/05/26,09:24:37,06,10,1, 11.9,1,1, 4.923, 10558.773, 196.907, 52602.084 20/05/26,09:24:37,07,10,1, 11.9,1,1, 4.923, 10558.749, 196.912, 52602.082 20/05/26,09:24:37,08,10,1, 11.9,1,1, 4.923, 10558.774, 196.900, 52602.123 20/05/26,09:24:37,09,10,1, 11.9,1,1, 4.923, 10558.762, 196.889, 52602.106 20/05/26,09:24:37,10,10,1, 11.9,1,1, 4.923, 10558.759, 196.909, 52602.133 20/05/26,09:24:37,11,10,1, 11.9,1,1, 4.923, 10558.738, 196.895, 52602.121 20/05/26,09:24:37,12,10,1, 11.9,1,1, 4.923, 10558.753, 196.895, 52602.117 20/05/26,09:24:37,13,10,1, 11.9,1,1, 4.923, 10558.743, 196.890, 52602.112 20/05/26,09:24:37,14,10,1, 11.9,1,1, 4.923, 10558.715, 196.858, 52602.099 20/05/26,09:24:37,15,10,1, 11.9,1,1, 4.923, 10558.725, 196.900, 52602.373 20/05/26,09:24:37,16,10,1, 11.9,1,1, 4.923, 10558.765, 196.883, 52602.063 20/05/26,09:24:37,17,10,1, 11.9,1,1, 4.923, 10558.748, 196.879, 52602.035 20/05/26,09:24:37,18,10,1, 11.9,1,1, 4.923, 10558.736, 196.823, 52602.023 20/05/26,09:24:37,19,10,1, 11.9,1,1, 4.923, 10558.719, 196.830, 52602.010 20/05/26,09:24:38,00,10,1, 11.9,1,1, 4.923, 10558.720, 196.851, 52602.137 20/05/26,09:24:38,01,10,1, 11.9,1,1, 4.923, 10558.729, 196.839, 52602.090 20/05/26,09:24:38,02,10,1, 11.9,1,1, 4.923, 10558.740, 196.874, 52602.112 20/05/26,09:24:38,03,10,1, 11.9,1,1, 4.923, 10558.710, 196.842, 52602.040 20/05/26,09:24:38,04,10,1, 11.9,1,1, 4.923, 10558.724, 196.854, 52602.124 20/05/26,09:24:38,05,10,1, 11.9,1,1, 4.923, 10558.727, 196.836, 52602.101 20/05/26,09:24:38,06,10,1, 11.9,1,1, 4.923, 10558.716, 196.833, 52602.076 20/05/26,09:24:38,07,10,1, 11.9,1,1, 4.923, 10558.757, 196.858, 52602.065 20/05/26,09:24:38,08,10,1, 11.9,1,1, 4.923, 10558.753, 196.885, 52602.109 20/05/26,09:24:38,09,10,1, 11.9,1,1, 4.923, 10558.717, 196.841, 52602.082 20/05/26,09:24:38,10,10,1, 11.9,1,1, 4.923, 10558.735, 196.863, 52602.132 20/05/26,09:24:38,11,10,1, 11.9,1,1, 4.923, 10558.728, 196.826, 52602.023 20/05/26,09:24:38,12,10,1, 11.9,1,1, 4.923, 10558.738, 196.861, 52602.096 20/05/26,09:24:38,13,10,1, 11.9,1,1, 4.923, 10558.730, 196.857, 52602.077 20/05/26,09:24:38,14,10,1, 11.9,1,1, 4.923, 10558.735, 196.849, 52602.086 20/05/26,09:24:38,15,10,1, 11.9,1,1, 4.923, 10558.725, 196.848, 52602.091 20/05/26,09:24:38,16,10,1, 11.9,1,1, 4.923, 10558.695, 196.797, 52602.030 20/05/26,09:24:38,17,10,1, 11.9,1,1, 4.923, 10558.707, 196.864, 52602.092 20/05/26,09:24:38,18,10,1, 11.9,1,1, 4.923, 10558.709, 196.863, 52602.082 20/05/26,09:24:38,19,10,1, 11.9,1,1, 4.923, 10558.721, 196.851, 52602.137 20/05/26,09:24:39,00,10,1, 11.9,1,1, 4.927, 10558.695, 196.845, 52602.140 20/05/26,09:24:39,01,10,1, 11.9,1,1, 4.927, 10558.706, 196.839, 52602.083 20/05/26,09:24:39,02,10,1, 11.9,1,1, 4.927, 10558.698, 196.779, 52602.063 20/05/26,09:24:39,03,10,1, 11.9,1,1, 4.927, 10558.712, 196.818, 52602.066 20/05/26,09:24:39,04,10,1, 11.9,1,1, 4.927, 10558.742, 196.839, 52602.100 20/05/26,09:24:39,05,10,1, 11.9,1,1, 4.927, 10558.713, 196.798, 52602.071 20/05/26,09:24:39,06,10,1, 11.9,1,1, 4.927, 10558.707, 196.813, 52602.130 20/05/26,09:24:39,07,10,1, 11.9,1,1, 4.927, 10558.726, 196.846, 52602.124 20/05/26,09:24:39,08,10,1, 11.9,1,1, 4.927, 10558.724, 196.851, 52602.130 20/05/26,09:24:39,09,10,1, 11.9,1,1, 4.927, 10558.724, 196.843, 52602.136 20/05/26,09:24:39,10,10,1, 11.9,1,1, 4.927, 10558.714, 196.826, 52602.087 20/05/26,09:24:39,11,10,1, 11.9,1,1, 4.927, 10558.704, 196.785, 52602.102 20/05/26,09:24:39,12,10,1, 11.9,1,1, 4.927, 10558.722, 196.780, 52602.094 20/05/26,09:24:39,13,10,1, 11.9,1,1, 4.927, 10558.722, 196.802, 52602.122 20/05/26,09:24:39,14,10,1, 11.9,1,1, 4.927, 10558.722, 196.837, 52602.096 20/05/26,09:24:39,15,10,1, 11.9,1,1, 4.927, 10558.715, 196.801, 52602.108 20/05/26,09:24:39,16,10,1, 11.9,1,1, 4.927, 10558.711, 196.826, 52602.120 20/05/26,09:24:39,17,10,1, 11.9,1,1, 4.927, 10558.698, 196.864, 52602.245 20/05/26,09:24:39,18,10,1, 11.9,1,1, 4.927, 10558.676, 196.805, 52602.137 20/05/26,09:24:39,19,10,1, 11.9,1,1, 4.927, 10558.702, 196.845, 52602.140 20/05/26,09:24:40,00,10,1, 11.8,1,1, 4.926, 10558.686, 196.803, 52602.031 20/05/26,09:24:40,01,10,1, 11.8,1,1, 4.926, 10558.710, 196.841, 52602.157 20/05/26,09:24:40,02,10,1, 11.8,1,1, 4.926, 10558.703, 196.853, 52602.171 20/05/26,09:24:40,03,10,1, 11.8,1,1, 4.926, 10558.716, 196.819, 52602.142 20/05/26,09:24:40,04,10,1, 11.8,1,1, 4.926, 10558.717, 196.809, 52602.107 20/05/26,09:24:40,05,10,1, 11.8,1,1, 4.926, 10558.691, 196.811, 52602.103 20/05/26,09:24:40,06,10,1, 11.8,1,1, 4.926, 10558.697, 196.782, 52602.116 20/05/26,09:24:40,07,10,1, 11.8,1,1, 4.926, 10558.678, 196.830, 52602.090 20/05/26,09:24:40,08,10,1, 11.8,1,1, 4.926, 10558.687, 196.795, 52602.038 20/05/26,09:24:40,09,10,1, 11.8,1,1, 4.926, 10558.683, 196.825, 52602.027 20/05/26,09:24:40,10,10,1, 11.8,1,1, 4.926, 10558.712, 196.800, 52602.047 20/05/26,09:24:40,11,10,1, 11.8,1,1, 4.926, 10558.728, 196.847, 52602.073 20/05/26,09:24:40,12,10,1, 11.8,1,1, 4.926, 10558.704, 196.815, 52602.005 20/05/26,09:24:40,13,10,1, 11.8,1,1, 4.926, 10558.705, 196.825, 52602.045 20/05/26,09:24:40,14,10,1, 11.8,1,1, 4.926, 10558.702, 196.788, 52602.062 20/05/26,09:24:40,15,10,1, 11.8,1,1, 4.926, 10558.679, 196.818, 52602.099 20/05/26,09:24:40,16,10,1, 11.8,1,1, 4.926, 10558.690, 196.816, 52602.076 20/05/26,09:24:40,17,10,1, 11.8,1,1, 4.926, 10558.684, 196.824, 52602.060 20/05/26,09:24:40,18,10,1, 11.8,1,1, 4.926, 10558.677, 196.797, 52602.044 20/05/26,09:24:40,19,10,1, 11.8,1,1, 4.926, 10558.690, 196.803, 52602.031 20/05/26,09:24:41,00,10,1, 11.9,1,1, 4.927, 10558.645, 196.805, 52602.060 20/05/26,09:24:41,01,10,1, 11.9,1,1, 4.927, 10558.704, 196.833, 52602.074 20/05/26,09:24:41,02,10,1, 11.9,1,1, 4.927, 10558.686, 196.790, 52602.049 20/05/26,09:24:41,03,10,1, 11.9,1,1, 4.927, 10558.680, 196.817, 52602.054 20/05/26,09:24:41,04,10,1, 11.9,1,1, 4.927, 10558.697, 196.799, 52602.053 20/05/26,09:24:41,05,10,1, 11.9,1,1, 4.927, 10558.680, 196.817, 52602.069 20/05/26,09:24:41,06,10,1, 11.9,1,1, 4.927, 10558.680, 196.804, 52602.056 20/05/26,09:24:41,07,10,1, 11.9,1,1, 4.927, 10558.685, 196.806, 52602.055 20/05/26,09:24:41,08,10,1, 11.9,1,1, 4.927, 10558.693, 196.807, 52602.086 20/05/26,09:24:41,09,10,1, 11.9,1,1, 4.927, 10558.682, 196.796, 52602.076 20/05/26,09:24:41,10,10,1, 11.9,1,1, 4.927, 10558.691, 196.793, 52602.074 20/05/26,09:24:41,11,10,1, 11.9,1,1, 4.927, 10558.632, 196.795, 52601.798 20/05/26,09:24:41,12,10,1, 11.9,1,1, 4.927, 10558.638, 196.832, 52602.139 20/05/26,09:24:41,13,10,1, 11.9,1,1, 4.927, 10558.649, 196.807, 52602.126 20/05/26,09:24:41,14,10,1, 11.9,1,1, 4.927, 10558.697, 196.791, 52602.106 20/05/26,09:24:41,15,10,1, 11.9,1,1, 4.927, 10558.691, 196.813, 52602.085 20/05/26,09:24:41,16,10,1, 11.9,1,1, 4.927, 10558.653, 196.777, 52602.059 20/05/26,09:24:41,17,10,1, 11.9,1,1, 4.927, 10558.662, 196.813, 52602.054 20/05/26,09:24:41,18,10,1, 11.9,1,1, 4.927, 10558.684, 196.794, 52602.037 20/05/26,09:24:41,19,10,1, 11.9,1,1, 4.927, 10558.652, 196.805, 52602.060 20/05/26,09:24:42,00,10,1, 11.9,1,1, 4.927, 10558.686, 196.817, 52602.124 20/05/26,09:24:42,01,10,1, 11.9,1,1, 4.927, 10558.669, 196.799, 52602.039 20/05/26,09:24:42,02,10,1, 11.9,1,1, 4.927, 10558.683, 196.807, 52602.077 20/05/26,09:24:42,03,10,1, 11.9,1,1, 4.927, 10558.673, 196.806, 52602.044 20/05/26,09:24:42,04,10,1, 11.9,1,1, 4.927, 10558.682, 196.802, 52602.055 20/05/26,09:24:42,05,10,1, 11.9,1,1, 4.927, 10558.660, 196.788, 52602.050 20/05/26,09:24:42,06,10,1, 11.9,1,1, 4.927, 10558.669, 196.787, 52602.010 20/05/26,09:24:42,07,10,1, 11.9,1,1, 4.927, 10558.639, 196.797, 52601.921 20/05/26,09:24:42,08,10,1, 11.9,1,1, 4.927, 10558.644, 196.820, 52602.127 20/05/26,09:24:42,09,10,1, 11.9,1,1, 4.927, 10558.653, 196.786, 52602.107 20/05/26,09:24:42,10,10,1, 11.9,1,1, 4.927, 10558.659, 196.786, 52602.036 20/05/26,09:24:42,11,10,1, 11.9,1,1, 4.927, 10558.653, 196.793, 52602.037 20/05/26,09:24:42,12,10,1, 11.9,1,1, 4.927, 10558.648, 196.792, 52602.081 20/05/26,09:24:42,13,10,1, 11.9,1,1, 4.927, 10558.650, 196.753, 52602.002 20/05/26,09:24:42,14,10,1, 11.9,1,1, 4.927, 10558.647, 196.787, 52602.031 20/05/26,09:24:42,15,10,1, 11.9,1,1, 4.927, 10558.649, 196.792, 52602.045 20/05/26,09:24:42,16,10,1, 11.9,1,1, 4.927, 10558.666, 196.802, 52602.064 20/05/26,09:24:42,17,10,1, 11.9,1,1, 4.927, 10558.658, 196.801, 52602.088 20/05/26,09:24:42,18,10,1, 11.9,1,1, 4.927, 10558.645, 196.778, 52602.042 20/05/26,09:24:42,19,10,1, 11.9,1,1, 4.927, 10558.692, 196.817, 52602.124 20/05/26,09:24:43,00,10,1, 11.9,1,1, 4.925, 10558.636, 196.735, 52601.982 20/05/26,09:24:43,01,10,1, 11.9,1,1, 4.925, 10558.662, 196.754, 52602.054 20/05/26,09:24:43,02,10,1, 11.9,1,1, 4.925, 10558.670, 196.758, 52602.057 20/05/26,09:24:43,03,10,1, 11.9,1,1, 4.925, 10558.686, 196.748, 52602.052 20/05/26,09:24:43,04,10,1, 11.9,1,1, 4.925, 10558.653, 196.787, 52602.027 20/05/26,09:24:43,05,10,1, 11.9,1,1, 4.925, 10558.651, 196.774, 52602.023 20/05/26,09:24:43,06,10,1, 11.9,1,1, 4.925, 10558.632, 196.763, 52601.995 20/05/26,09:24:43,07,10,1, 11.9,1,1, 4.925, 10558.645, 196.766, 52602.068 20/05/26,09:24:43,08,10,1, 11.9,1,1, 4.925, 10558.640, 196.760, 52602.048 20/05/26,09:24:43,09,10,1, 11.9,1,1, 4.925, 10558.675, 196.809, 52602.046 20/05/26,09:24:43,10,10,1, 11.9,1,1, 4.925, 10558.644, 196.733, 52602.025 20/05/26,09:24:43,11,10,1, 11.9,1,1, 4.925, 10558.661, 196.793, 52602.081 20/05/26,09:24:43,12,10,1, 11.9,1,1, 4.925, 10558.656, 196.756, 52602.033 20/05/26,09:24:43,13,10,1, 11.9,1,1, 4.925, 10558.656, 196.773, 52602.070 20/05/26,09:24:43,14,10,1, 11.9,1,1, 4.925, 10558.655, 196.797, 52602.065 20/05/26,09:24:43,15,10,1, 11.9,1,1, 4.925, 10558.629, 196.762, 52602.034 20/05/26,09:24:43,16,10,1, 11.9,1,1, 4.925, 10558.644, 196.766, 52602.057 20/05/26,09:24:43,17,10,1, 11.9,1,1, 4.925, 10558.662, 196.779, 52602.116 20/05/26,09:24:43,18,10,1, 11.9,1,1, 4.925, 10558.640, 196.767, 52602.044 20/05/26,09:24:43,19,10,1, 11.9,1,1, 4.925, 10558.640, 196.735, 52601.982 20/05/26,09:24:44,00,10,1, 11.9,1,1, 4.926, 10558.636, 196.761, 52602.069 20/05/26,09:24:44,01,10,1, 11.9,1,1, 4.926, 10558.617, 196.728, 52602.023 20/05/26,09:24:44,02,10,1, 11.9,1,1, 4.926, 10558.633, 196.764, 52602.018 20/05/26,09:24:44,03,10,1, 11.9,1,1, 4.926, 10558.639, 196.782, 52602.042 20/05/26,09:24:44,04,10,1, 11.9,1,1, 4.926, 10558.631, 196.759, 52602.053 20/05/26,09:24:44,05,10,1, 11.9,1,1, 4.926, 10558.635, 196.728, 52602.062 20/05/26,09:24:44,06,10,1, 11.9,1,1, 4.926, 10558.667, 196.726, 52602.061 20/05/26,09:24:44,07,10,1, 11.9,1,1, 4.926, 10558.640, 196.755, 52602.048 20/05/26,09:24:44,08,10,1, 11.9,1,1, 4.926, 10558.672, 196.751, 52602.034 20/05/26,09:24:44,09,10,1, 11.9,1,1, 4.926, 10558.653, 196.759, 52602.055 20/05/26,09:24:44,10,10,1, 11.9,1,1, 4.926, 10558.657, 196.757, 52602.045 20/05/26,09:24:44,11,10,1, 11.9,1,1, 4.926, 10558.628, 196.750, 52602.041 20/05/26,09:24:44,12,10,1, 11.9,1,1, 4.926, 10558.669, 196.776, 52602.079 20/05/26,09:24:44,13,10,1, 11.9,1,1, 4.926, 10558.644, 196.731, 52602.048 20/05/26,09:24:44,14,10,1, 11.9,1,1, 4.926, 10558.640, 196.728, 52602.010 20/05/26,09:24:44,15,10,1, 11.9,1,1, 4.926, 10558.645, 196.751, 52602.046 20/05/26,09:24:44,16,10,1, 11.9,1,1, 4.926, 10558.640, 196.748, 52602.073 20/05/26,09:24:44,17,10,1, 11.9,1,1, 4.926, 10558.607, 196.695, 52602.004 20/05/26,09:24:44,18,10,1, 11.9,1,1, 4.926, 10558.636, 196.746, 52602.061 20/05/26,09:24:44,19,10,1, 11.9,1,1, 4.926, 10558.637, 196.761, 52602.069 20/05/26,09:24:45,00,10,1, 12.0,1,1, 4.926, 10558.628, 196.725, 52602.042 20/05/26,09:24:45,01,10,1, 12.0,1,1, 4.926, 10558.628, 196.738, 52602.082 20/05/26,09:24:45,02,10,1, 12.0,1,1, 4.926, 10558.628, 196.740, 52602.084 20/05/26,09:24:45,03,10,1, 12.0,1,1, 4.926, 10558.617, 196.735, 52602.094 20/05/26,09:24:45,04,10,1, 12.0,1,1, 4.926, 10558.640, 196.715, 52602.058 20/05/26,09:24:45,05,10,1, 12.0,1,1, 4.926, 10558.614, 196.731, 52602.005 20/05/26,09:24:45,06,10,1, 12.0,1,1, 4.926, 10558.641, 196.749, 52602.092 20/05/26,09:24:45,07,10,1, 12.0,1,1, 4.926, 10558.625, 196.756, 52602.045 20/05/26,09:24:45,08,10,1, 12.0,1,1, 4.926, 10558.636, 196.713, 52602.031 20/05/26,09:24:45,09,10,1, 12.0,1,1, 4.926, 10558.639, 196.750, 52602.049 20/05/26,09:24:45,10,10,1, 12.0,1,1, 4.926, 10558.616, 196.693, 52602.014 20/05/26,09:24:45,11,10,1, 12.0,1,1, 4.926, 10558.639, 196.728, 52602.050 20/05/26,09:24:45,12,10,1, 12.0,1,1, 4.926, 10558.622, 196.748, 52602.044 20/05/26,09:24:45,13,10,1, 12.0,1,1, 4.926, 10558.636, 196.727, 52602.065 20/05/26,09:24:45,14,10,1, 12.0,1,1, 4.926, 10558.614, 196.715, 52602.018 20/05/26,09:24:45,15,10,1, 12.0,1,1, 4.926, 10558.642, 196.745, 52602.072 20/05/26,09:24:45,16,10,1, 12.0,1,1, 4.926, 10558.624, 196.701, 52602.030 20/05/26,09:24:45,17,10,1, 12.0,1,1, 4.926, 10558.627, 196.732, 52602.030 20/05/26,09:24:45,18,10,1, 12.0,1,1, 4.926, 10558.614, 196.695, 52602.017 20/05/26,09:24:45,19,10,1, 12.0,1,1, 4.926, 10558.634, 196.725, 52602.042 20/05/26,09:24:46,00,10,1, 11.8,1,1, 4.928, 10558.619, 196.701, 52602.027 20/05/26,09:24:46,01,10,1, 11.8,1,1, 4.928, 10558.650, 196.718, 52602.039 20/05/26,09:24:46,02,10,1, 11.8,1,1, 4.928, 10558.612, 196.721, 52602.082 20/05/26,09:24:46,03,10,1, 11.8,1,1, 4.928, 10558.614, 196.697, 52601.999 20/05/26,09:24:46,04,10,1, 11.8,1,1, 4.928, 10558.632, 196.687, 52602.025 20/05/26,09:24:46,05,10,1, 11.8,1,1, 4.928, 10558.639, 196.707, 52602.037 20/05/26,09:24:46,06,10,1, 11.8,1,1, 4.928, 10558.622, 196.718, 52602.081 20/05/26,09:24:46,07,10,1, 11.8,1,1, 4.928, 10558.617, 196.703, 52602.044 20/05/26,09:24:46,08,10,1, 11.8,1,1, 4.928, 10558.615, 196.682, 52602.044 20/05/26,09:24:46,09,10,1, 11.8,1,1, 4.928, 10558.643, 196.726, 52602.063 20/05/26,09:24:46,10,10,1, 11.8,1,1, 4.928, 10558.623, 196.688, 52601.997 20/05/26,09:24:46,11,10,1, 11.8,1,1, 4.928, 10558.634, 196.715, 52602.083 20/05/26,09:24:46,12,10,1, 11.8,1,1, 4.928, 10558.659, 196.693, 52602.065 20/05/26,09:24:46,13,10,1, 11.8,1,1, 4.928, 10558.621, 196.680, 52602.037 20/05/26,09:24:46,14,10,1, 11.8,1,1, 4.928, 10558.622, 196.712, 52602.063 20/05/26,09:24:46,15,10,1, 11.8,1,1, 4.928, 10558.626, 196.727, 52602.058 20/05/26,09:24:46,16,10,1, 11.8,1,1, 4.928, 10558.659, 196.703, 52602.031 20/05/26,09:24:46,17,10,1, 11.8,1,1, 4.928, 10558.636, 196.678, 52602.059 20/05/26,09:24:46,18,10,1, 11.8,1,1, 4.928, 10558.643, 196.698, 52602.055 20/05/26,09:24:46,19,10,1, 11.8,1,1, 4.928, 10558.622, 196.701, 52602.027 20/05/26,09:24:47,00,09,1, 11.9,1,1, 4.923, 10558.628, 196.635, 52602.054 20/05/26,09:24:47,01,09,1, 11.9,1,1, 4.923, 10558.637, 196.693, 52602.058 20/05/26,09:24:47,02,09,1, 11.9,1,1, 4.923, 10558.603, 196.691, 52602.045 20/05/26,09:24:47,03,09,1, 11.9,1,1, 4.923, 10558.647, 196.679, 52601.991 20/05/26,09:24:47,04,09,1, 11.9,1,1, 4.923, 10558.630, 196.677, 52602.040 20/05/26,09:24:47,05,09,1, 11.9,1,1, 4.923, 10558.609, 196.666, 52602.085 20/05/26,09:24:47,06,09,1, 11.9,1,1, 4.923, 10558.634, 196.688, 52602.040 20/05/26,09:24:47,07,09,1, 11.9,1,1, 4.923, 10558.614, 196.668, 52602.054 20/05/26,09:24:47,08,09,1, 11.9,1,1, 4.923, 10558.620, 196.669, 52602.080 20/05/26,09:24:47,09,09,1, 11.9,1,1, 4.923, 10558.606, 196.689, 52602.073 20/05/26,09:24:47,10,09,1, 11.9,1,1, 4.923, 10558.641, 196.676, 52602.049 20/05/26,09:24:47,11,09,1, 11.9,1,1, 4.923, 10558.629, 196.656, 52602.041 20/05/26,09:24:47,12,09,1, 11.9,1,1, 4.923, 10558.626, 196.650, 52602.031 20/05/26,09:24:47,13,09,1, 11.9,1,1, 4.923, 10558.640, 196.665, 52602.071 20/05/26,09:24:47,14,09,1, 11.9,1,1, 4.923, 10558.638, 196.667, 52602.063 20/05/26,09:24:47,15,09,1, 11.9,1,1, 4.923, 10558.628, 196.665, 52602.064 20/05/26,09:24:47,16,09,1, 11.9,1,1, 4.923, 10558.638, 196.650, 52602.076 20/05/26,09:24:47,17,09,1, 11.9,1,1, 4.923, 10558.634, 196.645, 52602.030 20/05/26,09:24:47,18,09,1, 11.9,1,1, 4.923, 10558.620, 196.677, 52602.034 20/05/26,09:24:47,19,09,1, 11.9,1,1, 4.923, 10558.629, 196.635, 52602.054 20/05/26,09:24:48,00,09,1, 11.8,1,1, 4.926, 10558.628, 196.645, 52602.064 20/05/26,09:24:48,01,09,1, 11.8,1,1, 4.926, 10558.649, 196.645, 52602.066 20/05/26,09:24:48,02,09,1, 11.8,1,1, 4.926, 10558.636, 196.644, 52602.030 20/05/26,09:24:48,03,09,1, 11.8,1,1, 4.926, 10558.647, 196.662, 52602.047 20/05/26,09:24:48,04,09,1, 11.8,1,1, 4.926, 10558.641, 196.652, 52602.088 20/05/26,09:24:48,05,09,1, 11.8,1,1, 4.926, 10558.615, 196.666, 52602.057 20/05/26,09:24:48,06,09,1, 11.8,1,1, 4.926, 10558.644, 196.672, 52602.060 20/05/26,09:24:48,07,09,1, 11.8,1,1, 4.926, 10558.635, 196.652, 52602.068 20/05/26,09:24:48,08,09,1, 11.8,1,1, 4.926, 10558.625, 196.661, 52602.091 20/05/26,09:24:48,09,09,1, 11.8,1,1, 4.926, 10558.624, 196.663, 52602.051 20/05/26,09:24:48,10,09,1, 11.8,1,1, 4.926, 10558.633, 196.663, 52602.045 20/05/26,09:24:48,11,09,1, 11.8,1,1, 4.926, 10558.639, 196.648, 52602.059 20/05/26,09:24:48,12,09,1, 11.8,1,1, 4.926, 10558.634, 196.642, 52602.040 20/05/26,09:24:48,13,09,1, 11.8,1,1, 4.926, 10558.635, 196.643, 52601.992 20/05/26,09:24:48,14,09,1, 11.8,1,1, 4.926, 10558.614, 196.661, 52601.992 20/05/26,09:24:48,15,09,1, 11.8,1,1, 4.926, 10558.611, 196.672, 52602.034 20/05/26,09:24:48,16,09,1, 11.8,1,1, 4.926, 10558.632, 196.651, 52602.036 20/05/26,09:24:48,17,09,1, 11.8,1,1, 4.926, 10558.621, 196.661, 52602.025 20/05/26,09:24:48,18,09,1, 11.8,1,1, 4.926, 10558.609, 196.629, 52602.017 20/05/26,09:24:48,19,09,1, 11.8,1,1, 4.926, 10558.631, 196.645, 52602.064 20/05/26,09:24:49,00,09,1, 11.9,1,1, 4.927, 10558.628, 196.608, 52602.027 20/05/26,09:24:49,01,09,1, 11.9,1,1, 4.927, 10558.608, 196.640, 52602.075 20/05/26,09:24:49,02,09,1, 11.9,1,1, 4.927, 10558.651, 196.655, 52602.065 20/05/26,09:24:49,03,09,1, 11.9,1,1, 4.927, 10558.622, 196.646, 52602.072 20/05/26,09:24:49,04,09,1, 11.9,1,1, 4.927, 10558.645, 196.623, 52602.042 20/05/26,09:24:49,05,09,1, 11.9,1,1, 4.927, 10558.608, 196.640, 52602.009 20/05/26,09:24:49,06,09,1, 11.9,1,1, 4.927, 10558.606, 196.635, 52602.007 20/05/26,09:24:49,07,09,1, 11.9,1,1, 4.927, 10558.632, 196.648, 52602.048 20/05/26,09:24:49,08,09,1, 11.9,1,1, 4.927, 10558.613, 196.619, 52602.006 20/05/26,09:24:49,09,09,1, 11.9,1,1, 4.927, 10558.620, 196.644, 52602.030 20/05/26,09:24:49,10,09,1, 11.9,1,1, 4.927, 10558.642, 196.628, 52602.014 20/05/26,09:24:49,11,09,1, 11.9,1,1, 4.927, 10558.625, 196.611, 52602.039 20/05/26,09:24:49,12,09,1, 11.9,1,1, 4.927, 10558.632, 196.640, 52602.037 20/05/26,09:24:49,13,09,1, 11.9,1,1, 4.927, 10558.617, 196.620, 52602.029 20/05/26,09:24:49,14,09,1, 11.9,1,1, 4.927, 10558.628, 196.628, 52602.040 20/05/26,09:24:49,15,09,1, 11.9,1,1, 4.927, 10558.628, 196.644, 52602.037 20/05/26,09:24:49,16,09,1, 11.9,1,1, 4.927, 10558.597, 196.628, 52602.083 20/05/26,09:24:49,17,09,1, 11.9,1,1, 4.927, 10558.615, 196.623, 52602.030 20/05/26,09:24:49,18,09,1, 11.9,1,1, 4.927, 10558.626, 196.638, 52602.019 20/05/26,09:24:49,19,09,1, 11.9,1,1, 4.927, 10558.629, 196.608, 52602.027 20/05/26,09:24:50,00,09,1, 11.9,1,1, 4.928, 10558.619, 196.562, 52602.002 20/05/26,09:24:50,01,09,1, 11.9,1,1, 4.928, 10558.630, 196.625, 52602.029 20/05/26,09:24:50,02,09,1, 11.9,1,1, 4.928, 10558.639, 196.625, 52602.018 20/05/26,09:24:50,03,09,1, 11.9,1,1, 4.928, 10558.614, 196.624, 52602.005 20/05/26,09:24:50,04,09,1, 11.9,1,1, 4.928, 10558.631, 196.610, 52602.053 20/05/26,09:24:50,05,09,1, 11.9,1,1, 4.928, 10558.617, 196.611, 52602.057 20/05/26,09:24:50,06,09,1, 11.9,1,1, 4.928, 10558.638, 196.596, 52602.051 20/05/26,09:24:50,07,09,1, 11.9,1,1, 4.928, 10558.633, 196.619, 52602.009 20/05/26,09:24:50,08,09,1, 11.9,1,1, 4.928, 10558.627, 196.611, 52602.041 20/05/26,09:24:50,09,09,1, 11.9,1,1, 4.928, 10558.621, 196.593, 52602.028 20/05/26,09:24:50,10,09,1, 11.9,1,1, 4.928, 10558.635, 196.632, 52602.063 20/05/26,09:24:50,11,09,1, 11.9,1,1, 4.928, 10558.621, 196.606, 52601.953 20/05/26,09:24:50,12,09,1, 11.9,1,1, 4.928, 10558.576, 196.623, 52602.081 20/05/26,09:24:50,13,09,1, 11.9,1,1, 4.928, 10558.630, 196.649, 52602.123 20/05/26,09:24:50,14,09,1, 11.9,1,1, 4.928, 10558.642, 196.624, 52602.102 20/05/26,09:24:50,15,09,1, 11.9,1,1, 4.928, 10558.620, 196.579, 52602.061 20/05/26,09:24:50,16,09,1, 11.9,1,1, 4.928, 10558.617, 196.601, 52602.036 20/05/26,09:24:50,17,09,1, 11.9,1,1, 4.928, 10558.629, 196.594, 52602.074 20/05/26,09:24:50,18,09,1, 11.9,1,1, 4.928, 10558.624, 196.616, 52602.073 20/05/26,09:24:50,19,09,1, 11.9,1,1, 4.928, 10558.627, 196.562, 52602.002 20/05/26,09:24:51,00,09,1, 11.9,1,1, 4.928, 10558.636, 196.598, 52602.047 20/05/26,09:24:51,01,09,1, 11.9,1,1, 4.928, 10558.672, 196.616, 52602.076 20/05/26,09:24:51,02,09,1, 11.9,1,1, 4.928, 10558.642, 196.555, 52602.036 20/05/26,09:24:51,03,09,1, 11.9,1,1, 4.928, 10558.642, 196.618, 52602.096 20/05/26,09:24:51,04,09,1, 11.9,1,1, 4.928, 10558.627, 196.584, 52602.035 20/05/26,09:24:51,05,09,1, 11.9,1,1, 4.928, 10558.638, 196.589, 52602.061 20/05/26,09:24:51,06,09,1, 11.9,1,1, 4.928, 10558.634, 196.557, 52602.079 20/05/26,09:24:51,07,09,1, 11.9,1,1, 4.928, 10558.629, 196.597, 52602.108 20/05/26,09:24:51,08,09,1, 11.9,1,1, 4.928, 10558.622, 196.594, 52602.060 20/05/26,09:24:51,09,09,1, 11.9,1,1, 4.928, 10558.632, 196.577, 52602.075 20/05/26,09:24:51,10,09,1, 11.9,1,1, 4.928, 10558.628, 196.555, 52602.049 20/05/26,09:24:51,11,09,1, 11.9,1,1, 4.928, 10558.634, 196.622, 52602.093 20/05/26,09:24:51,12,09,1, 11.9,1,1, 4.928, 10558.625, 196.609, 52602.101 20/05/26,09:24:51,13,09,1, 11.9,1,1, 4.928, 10558.641, 196.602, 52602.075 20/05/26,09:24:51,14,09,1, 11.9,1,1, 4.928, 10558.666, 196.596, 52602.093 20/05/26,09:24:51,15,09,1, 11.9,1,1, 4.928, 10558.661, 196.572, 52602.057 20/05/26,09:24:51,16,09,1, 11.9,1,1, 4.928, 10558.646, 196.549, 52602.053 20/05/26,09:24:51,17,09,1, 11.9,1,1, 4.928, 10558.660, 196.569, 52602.059 20/05/26,09:24:51,18,09,1, 11.9,1,1, 4.928, 10558.632, 196.591, 52602.040 20/05/26,09:24:51,19,09,1, 11.9,1,1, 4.928, 10558.640, 196.598, 52602.047 20/05/26,09:24:52,00,09,1, 11.9,1,1, 4.927, 10558.603, 196.529, 52601.999 20/05/26,09:24:52,01,09,1, 11.9,1,1, 4.927, 10558.634, 196.561, 52602.066 20/05/26,09:24:52,02,09,1, 11.9,1,1, 4.927, 10558.664, 196.584, 52602.061 20/05/26,09:24:52,03,09,1, 11.9,1,1, 4.927, 10558.624, 196.559, 52602.051 20/05/26,09:24:52,04,09,1, 11.9,1,1, 4.927, 10558.652, 196.554, 52602.093 20/05/26,09:24:52,05,09,1, 11.9,1,1, 4.927, 10558.619, 196.544, 52602.020 20/05/26,09:24:52,06,09,1, 11.9,1,1, 4.927, 10558.637, 196.532, 52602.016 20/05/26,09:24:52,07,09,1, 11.9,1,1, 4.927, 10558.651, 196.582, 52602.054 20/05/26,09:24:52,08,09,1, 11.9,1,1, 4.927, 10558.627, 196.519, 52601.989 20/05/26,09:24:52,09,09,1, 11.9,1,1, 4.927, 10558.658, 196.567, 52602.057 20/05/26,09:24:52,10,09,1, 11.9,1,1, 4.927, 10558.626, 196.548, 52602.061 20/05/26,09:24:52,11,09,1, 11.9,1,1, 4.927, 10558.654, 196.590, 52602.054 20/05/26,09:24:52,12,09,1, 11.9,1,1, 4.927, 10558.647, 196.568, 52602.025 20/05/26,09:24:52,13,09,1, 11.9,1,1, 4.927, 10558.641, 196.552, 52602.042 20/05/26,09:24:52,14,09,1, 11.9,1,1, 4.927, 10558.646, 196.587, 52602.015 20/05/26,09:24:52,15,09,1, 11.9,1,1, 4.927, 10558.657, 196.535, 52602.029 20/05/26,09:24:52,16,09,1, 11.9,1,1, 4.927, 10558.658, 196.558, 52602.057 20/05/26,09:24:52,17,09,1, 11.9,1,1, 4.927, 10558.649, 196.520, 52602.017 20/05/26,09:24:52,18,09,1, 11.9,1,1, 4.927, 10558.641, 196.543, 52602.046 20/05/26,09:24:52,19,09,1, 11.9,1,1, 4.927, 10558.611, 196.529, 52601.999 20/05/26,09:24:53,00,09,1, 11.9,1,1, 4.924, 10558.619, 196.499, 52602.047 20/05/26,09:24:53,01,09,1, 11.9,1,1, 4.924, 10558.624, 196.578, 52602.073 20/05/26,09:24:53,02,09,1, 11.9,1,1, 4.924, 10558.622, 196.564, 52602.047 20/05/26,09:24:53,03,09,1, 11.9,1,1, 4.924, 10558.654, 196.542, 52602.052 20/05/26,09:24:53,04,09,1, 11.9,1,1, 4.924, 10558.645, 196.551, 52602.017 20/05/26,09:24:53,05,09,1, 11.9,1,1, 4.924, 10558.658, 196.563, 52602.038 20/05/26,09:24:53,06,09,1, 11.9,1,1, 4.924, 10558.616, 196.519, 52602.025 20/05/26,09:24:53,07,09,1, 11.9,1,1, 4.924, 10558.647, 196.556, 52602.060 20/05/26,09:24:53,08,09,1, 11.9,1,1, 4.924, 10558.642, 196.559, 52602.042 20/05/26,09:24:53,09,09,1, 11.9,1,1, 4.924, 10558.660, 196.536, 52602.062 20/05/26,09:24:53,10,09,1, 11.9,1,1, 4.924, 10558.653, 196.555, 52602.075 20/05/26,09:24:53,11,09,1, 11.9,1,1, 4.924, 10558.621, 196.505, 52602.084 20/05/26,09:24:53,12,09,1, 11.9,1,1, 4.924, 10558.644, 196.533, 52602.069 20/05/26,09:24:53,13,09,1, 11.9,1,1, 4.924, 10558.654, 196.530, 52602.048 20/05/26,09:24:53,14,09,1, 11.9,1,1, 4.924, 10558.632, 196.510, 52602.016 20/05/26,09:24:53,15,09,1, 11.9,1,1, 4.924, 10558.634, 196.527, 52602.074 20/05/26,09:24:53,16,09,1, 11.9,1,1, 4.924, 10558.659, 196.530, 52602.065 20/05/26,09:24:53,17,09,1, 11.9,1,1, 4.924, 10558.651, 196.536, 52602.199 20/05/26,09:24:53,18,09,1, 11.9,1,1, 4.924, 10558.636, 196.523, 52602.086 20/05/26,09:24:53,19,09,1, 11.9,1,1, 4.924, 10558.627, 196.499, 52602.047 20/05/26,09:24:54,00,09,1, 11.9,1,1, 4.927, 10558.628, 196.502, 52602.043 20/05/26,09:24:54,01,09,1, 11.9,1,1, 4.927, 10558.659, 196.497, 52602.030 20/05/26,09:24:54,02,09,1, 11.9,1,1, 4.927, 10558.651, 196.490, 52602.019 20/05/26,09:24:54,03,09,1, 11.9,1,1, 4.927, 10558.643, 196.477, 52602.001 20/05/26,09:24:54,04,09,1, 11.9,1,1, 4.927, 10558.647, 196.497, 52602.041 20/05/26,09:24:54,05,09,1, 11.9,1,1, 4.927, 10558.642, 196.499, 52602.028 20/05/26,09:24:54,06,09,1, 11.9,1,1, 4.927, 10558.634, 196.468, 52602.013 20/05/26,09:24:54,07,09,1, 11.9,1,1, 4.927, 10558.652, 196.511, 52602.059 20/05/26,09:24:54,08,09,1, 11.9,1,1, 4.927, 10558.614, 196.505, 52602.009 20/05/26,09:24:54,09,09,1, 11.9,1,1, 4.927, 10558.650, 196.506, 52602.049 20/05/26,09:24:54,10,09,1, 11.9,1,1, 4.927, 10558.664, 196.492, 52602.172 20/05/26,09:24:54,11,09,1, 11.9,1,1, 4.927, 10558.662, 196.514, 52602.008 20/05/26,09:24:54,12,09,1, 11.9,1,1, 4.927, 10558.657, 196.503, 52602.011 20/05/26,09:24:54,13,09,1, 11.9,1,1, 4.927, 10558.646, 196.500, 52602.043 20/05/26,09:24:54,14,09,1, 11.9,1,1, 4.927, 10558.640, 196.521, 52602.052 20/05/26,09:24:54,15,09,1, 11.9,1,1, 4.927, 10558.633, 196.508, 52602.038 20/05/26,09:24:54,16,09,1, 11.9,1,1, 4.927, 10558.640, 196.479, 52602.030 20/05/26,09:24:54,17,09,1, 11.9,1,1, 4.927, 10558.668, 196.458, 52602.055 20/05/26,09:24:54,18,09,1, 11.9,1,1, 4.927, 10558.642, 196.472, 52602.035 20/05/26,09:24:54,19,09,1, 11.9,1,1, 4.927, 10558.634, 196.502, 52602.043 20/05/26,09:24:55,00,08,1, 11.9,1,1, 4.927, 10558.661, 196.486, 52602.087 20/05/26,09:24:55,01,08,1, 11.9,1,1, 4.927, 10558.640, 196.496, 52602.020 20/05/26,09:24:55,02,08,1, 11.9,1,1, 4.927, 10558.657, 196.490, 52602.057 20/05/26,09:24:55,03,08,1, 11.9,1,1, 4.927, 10558.640, 196.461, 52602.026 20/05/26,09:24:55,04,08,1, 11.9,1,1, 4.927, 10558.624, 196.463, 52602.019 20/05/26,09:24:55,05,08,1, 11.9,1,1, 4.927, 10558.644, 196.498, 52602.062 20/05/26,09:24:55,06,08,1, 11.9,1,1, 4.927, 10558.663, 196.505, 52602.081 20/05/26,09:24:55,07,08,1, 11.9,1,1, 4.927, 10558.676, 196.486, 52602.068 20/05/26,09:24:55,08,08,1, 11.9,1,1, 4.927, 10558.626, 196.472, 52602.035 20/05/26,09:24:55,09,08,1, 11.9,1,1, 4.927, 10558.649, 196.460, 52602.045 20/05/26,09:24:55,10,08,1, 11.9,1,1, 4.927, 10558.643, 196.441, 52602.031 20/05/26,09:24:55,11,08,1, 11.9,1,1, 4.927, 10558.666, 196.525, 52602.093 20/05/26,09:24:55,12,08,1, 11.9,1,1, 4.927, 10558.639, 196.464, 52602.049 20/05/26,09:24:55,13,08,1, 11.9,1,1, 4.927, 10558.630, 196.463, 52602.077 20/05/26,09:24:55,14,08,1, 11.9,1,1, 4.927, 10558.663, 196.484, 52602.092 20/05/26,09:24:55,15,08,1, 11.9,1,1, 4.927, 10558.652, 196.500, 52602.273 20/05/26,09:24:55,16,08,1, 11.9,1,1, 4.927, 10558.666, 196.468, 52602.058 20/05/26,09:24:55,17,08,1, 11.9,1,1, 4.927, 10558.700, 196.475, 52602.053 20/05/26,09:24:55,18,08,1, 11.9,1,1, 4.927, 10558.646, 196.447, 52602.057 20/05/26,09:24:55,19,08,1, 11.9,1,1, 4.927, 10558.662, 196.486, 52602.087 20/05/26,09:24:56,00,08,1, 11.9,1,1, 4.928, 10558.661, 196.436, 52602.069 20/05/26,09:24:56,01,08,1, 11.9,1,1, 4.928, 10558.660, 196.453, 52602.069 20/05/26,09:24:56,02,08,1, 11.9,1,1, 4.928, 10558.646, 196.440, 52602.006 20/05/26,09:24:56,03,08,1, 11.9,1,1, 4.928, 10558.680, 196.467, 52602.074 20/05/26,09:24:56,04,08,1, 11.9,1,1, 4.928, 10558.685, 196.458, 52602.060 20/05/26,09:24:56,05,08,1, 11.9,1,1, 4.928, 10558.664, 196.453, 52602.038 20/05/26,09:24:56,06,08,1, 11.9,1,1, 4.928, 10558.669, 196.462, 52602.044 20/05/26,09:24:56,07,08,1, 11.9,1,1, 4.928, 10558.684, 196.448, 52602.061 20/05/26,09:24:56,08,08,1, 11.9,1,1, 4.928, 10558.690, 196.446, 52602.053 20/05/26,09:24:56,09,08,1, 11.9,1,1, 4.928, 10558.666, 196.469, 52602.073 20/05/26,09:24:56,10,08,1, 11.9,1,1, 4.928, 10558.672, 196.446, 52602.067 20/05/26,09:24:56,11,08,1, 11.9,1,1, 4.928, 10558.668, 196.439, 52602.067 20/05/26,09:24:56,12,08,1, 11.9,1,1, 4.928, 10558.674, 196.425, 52602.053 20/05/26,09:24:56,13,08,1, 11.9,1,1, 4.928, 10558.681, 196.476, 52602.102 20/05/26,09:24:56,14,08,1, 11.9,1,1, 4.928, 10558.666, 196.442, 52602.042 20/05/26,09:24:56,15,08,1, 11.9,1,1, 4.928, 10558.652, 196.440, 52602.041 20/05/26,09:24:56,16,08,1, 11.9,1,1, 4.928, 10558.642, 196.429, 52602.051 20/05/26,09:24:56,17,08,1, 11.9,1,1, 4.928, 10558.645, 196.458, 52602.112 20/05/26,09:24:56,18,08,1, 11.9,1,1, 4.928, 10558.643, 196.440, 52602.020 20/05/26,09:24:56,19,08,1, 11.9,1,1, 4.928, 10558.664, 196.436, 52602.069 20/05/26,09:24:57,00,08,1, 11.8,1,1, 4.927, 10558.686, 196.403, 52602.082 20/05/26,09:24:57,01,08,1, 11.8,1,1, 4.927, 10558.641, 196.420, 52602.035 20/05/26,09:24:57,02,08,1, 11.8,1,1, 4.927, 10558.666, 196.448, 52602.062 20/05/26,09:24:57,03,08,1, 11.8,1,1, 4.927, 10558.655, 196.445, 52602.042 20/05/26,09:24:57,04,08,1, 11.8,1,1, 4.927, 10558.660, 196.429, 52602.063 20/05/26,09:24:57,05,08,1, 11.8,1,1, 4.927, 10558.669, 196.422, 52602.047 20/05/26,09:24:57,06,08,1, 11.8,1,1, 4.927, 10558.681, 196.423, 52602.035 20/05/26,09:24:57,07,08,1, 11.8,1,1, 4.927, 10558.664, 196.422, 52602.073 20/05/26,09:24:57,08,08,1, 11.8,1,1, 4.927, 10558.681, 196.435, 52602.082 20/05/26,09:24:57,09,08,1, 11.8,1,1, 4.927, 10558.657, 196.401, 52602.061 20/05/26,09:24:57,10,08,1, 11.8,1,1, 4.927, 10558.710, 196.437, 52602.046 20/05/26,09:24:57,11,08,1, 11.8,1,1, 4.927, 10558.658, 196.423, 52602.042 20/05/26,09:24:57,12,08,1, 11.8,1,1, 4.927, 10558.664, 196.411, 52602.002 20/05/26,09:24:57,13,08,1, 11.8,1,1, 4.927, 10558.643, 196.406, 52601.979 20/05/26,09:24:57,14,08,1, 11.8,1,1, 4.927, 10558.660, 196.377, 52601.976 20/05/26,09:24:57,15,08,1, 11.8,1,1, 4.927, 10558.657, 196.429, 52602.073 20/05/26,09:24:57,16,08,1, 11.8,1,1, 4.927, 10558.703, 196.448, 52602.056 20/05/26,09:24:57,17,08,1, 11.8,1,1, 4.927, 10558.658, 196.394, 52602.035 20/05/26,09:24:57,18,08,1, 11.8,1,1, 4.927, 10558.677, 196.389, 52602.041 20/05/26,09:24:57,19,08,1, 11.8,1,1, 4.927, 10558.693, 196.403, 52602.082 20/05/26,09:24:58,00,08,1, 11.9,1,1, 4.929, 10558.720, 196.435, 52602.046 20/05/26,09:24:58,01,08,1, 11.9,1,1, 4.929, 10558.656, 196.437, 52602.052 20/05/26,09:24:58,02,08,1, 11.9,1,1, 4.929, 10558.676, 196.386, 52601.966 20/05/26,09:24:58,03,08,1, 11.9,1,1, 4.929, 10558.686, 196.431, 52602.031 20/05/26,09:24:58,04,08,1, 11.9,1,1, 4.929, 10558.673, 196.443, 52601.941 20/05/26,09:24:58,05,08,1, 11.9,1,1, 4.929, 10558.694, 196.443, 52602.021 20/05/26,09:24:58,06,08,1, 11.9,1,1, 4.929, 10558.698, 196.379, 52601.983 20/05/26,09:24:58,07,08,1, 11.9,1,1, 4.929, 10558.673, 196.362, 52601.930 20/05/26,09:24:58,08,08,1, 11.9,1,1, 4.929, 10558.698, 196.412, 52601.988 20/05/26,09:24:58,09,08,1, 11.9,1,1, 4.929, 10558.706, 196.386, 52602.007 20/05/26,09:24:58,10,08,1, 11.9,1,1, 4.929, 10558.665, 196.388, 52601.997 20/05/26,09:24:58,11,08,1, 11.9,1,1, 4.929, 10558.655, 196.359, 52602.017 20/05/26,09:24:58,12,08,1, 11.9,1,1, 4.929, 10558.695, 196.399, 52602.120 20/05/26,09:24:58,13,08,1, 11.9,1,1, 4.929, 10558.692, 196.394, 52602.088 20/05/26,09:24:58,14,08,1, 11.9,1,1, 4.929, 10558.694, 196.389, 52602.057 20/05/26,09:24:58,15,08,1, 11.9,1,1, 4.929, 10558.684, 196.358, 52602.066 20/05/26,09:24:58,16,08,1, 11.9,1,1, 4.929, 10558.703, 196.407, 52602.081 20/05/26,09:24:58,17,08,1, 11.9,1,1, 4.929, 10558.692, 196.392, 52602.079 20/05/26,09:24:58,18,08,1, 11.9,1,1, 4.929, 10558.694, 196.418, 52602.105 20/05/26,09:24:58,19,08,1, 11.9,1,1, 4.929, 10558.725, 196.435, 52602.046 20/05/26,09:24:59,00,08,1, 11.9,1,1, 4.927, 10558.695, 196.362, 52602.083 20/05/26,09:24:59,01,08,1, 11.9,1,1, 4.927, 10558.677, 196.377, 52602.039 20/05/26,09:24:59,02,08,1, 11.9,1,1, 4.927, 10558.735, 196.397, 52602.067 20/05/26,09:24:59,03,08,1, 11.9,1,1, 4.927, 10558.680, 196.346, 52602.008 20/05/26,09:24:59,04,08,1, 11.9,1,1, 4.927, 10558.708, 196.382, 52602.047 20/05/26,09:24:59,05,08,1, 11.9,1,1, 4.927, 10558.716, 196.395, 52602.026 20/05/26,09:24:59,06,08,1, 11.9,1,1, 4.927, 10558.702, 196.347, 52602.037 20/05/26,09:24:59,07,08,1, 11.9,1,1, 4.927, 10558.694, 196.380, 52602.052 20/05/26,09:24:59,08,08,1, 11.9,1,1, 4.927, 10558.713, 196.429, 52602.090 20/05/26,09:24:59,09,08,1, 11.9,1,1, 4.927, 10558.708, 196.346, 52602.033 20/05/26,09:24:59,10,08,1, 11.9,1,1, 4.927, 10558.679, 196.377, 52602.055 20/05/26,09:24:59,11,08,1, 11.9,1,1, 4.927, 10558.709, 196.385, 52602.089 20/05/26,09:24:59,12,08,1, 11.9,1,1, 4.927, 10558.663, 196.393, 52602.079 20/05/26,09:24:59,13,08,1, 11.9,1,1, 4.927, 10558.699, 196.383, 52602.078 20/05/26,09:24:59,14,08,1, 11.9,1,1, 4.927, 10558.699, 196.371, 52602.051 20/05/26,09:24:59,15,08,1, 11.9,1,1, 4.927, 10558.684, 196.369, 52602.089 20/05/26,09:24:59,16,08,1, 11.9,1,1, 4.927, 10558.706, 196.382, 52602.067 20/05/26,09:24:59,17,08,1, 11.9,1,1, 4.927, 10558.715, 196.388, 52602.067 20/05/26,09:24:59,18,08,1, 11.9,1,1, 4.927, 10558.710, 196.392, 52602.093 20/05/26,09:24:59,19,08,1, 11.9,1,1, 4.927, 10558.695, 196.362, 52602.083 20/05/26,09:25:00,00,08,1, 11.8,1,1, 4.929, 10558.703, 196.320, 52602.053 20/05/26,09:25:00,01,08,1, 11.8,1,1, 4.929, 10558.735, 196.365, 52602.061 20/05/26,09:25:00,02,08,1, 11.8,1,1, 4.929, 10558.706, 196.350, 52602.050 20/05/26,09:25:00,03,08,1, 11.8,1,1, 4.929, 10558.700, 196.309, 52601.859 20/05/26,09:25:00,04,08,1, 11.8,1,1, 4.929, 10558.715, 196.353, 52602.152 20/05/26,09:25:00,05,08,1, 11.8,1,1, 4.929, 10558.725, 196.337, 52602.093 20/05/26,09:25:00,06,08,1, 11.8,1,1, 4.929, 10558.716, 196.331, 52602.039 20/05/26,09:25:00,07,08,1, 11.8,1,1, 4.929, 10558.725, 196.350, 52602.093 20/05/26,09:25:00,08,08,1, 11.8,1,1, 4.929, 10558.696, 196.344, 52602.057 20/05/26,09:25:00,09,08,1, 11.8,1,1, 4.929, 10558.707, 196.354, 52602.092 20/05/26,09:25:00,10,08,1, 11.8,1,1, 4.929, 10558.712, 196.358, 52602.088 20/05/26,09:25:00,11,08,1, 11.8,1,1, 4.929, 10558.723, 196.336, 52602.065 20/05/26,09:25:00,12,08,1, 11.8,1,1, 4.929, 10558.746, 196.328, 52602.035 20/05/26,09:25:00,13,08,1, 11.8,1,1, 4.929, 10558.727, 196.346, 52602.069 20/05/26,09:25:00,14,08,1, 11.8,1,1, 4.929, 10558.744, 196.344, 52602.058 20/05/26,09:25:00,15,08,1, 11.8,1,1, 4.929, 10558.729, 196.343, 52602.065 20/05/26,09:25:00,16,08,1, 11.8,1,1, 4.929, 10558.695, 196.299, 52602.070 20/05/26,09:25:00,17,08,1, 11.8,1,1, 4.929, 10558.689, 196.301, 52602.067 20/05/26,09:25:00,18,08,1, 11.8,1,1, 4.929, 10558.722, 196.316, 52602.068 20/05/26,09:25:00,19,08,1, 11.8,1,1, 4.929, 10558.704, 196.320, 52602.053 20/05/26,09:25:01,00,08,1, 11.8,1,1, 4.928, 10558.736, 196.330, 52602.074 20/05/26,09:25:01,01,08,1, 11.8,1,1, 4.928, 10558.713, 196.324, 52602.058 20/05/26,09:25:01,02,08,1, 11.8,1,1, 4.928, 10558.719, 196.348, 52602.099 20/05/26,09:25:01,03,08,1, 11.8,1,1, 4.928, 10558.720, 196.301, 52602.033 20/05/26,09:25:01,04,08,1, 11.8,1,1, 4.928, 10558.722, 196.341, 52602.059 20/05/26,09:25:01,05,08,1, 11.8,1,1, 4.928, 10558.700, 196.297, 52602.064 20/05/26,09:25:01,06,08,1, 11.8,1,1, 4.928, 10558.721, 196.351, 52602.101 20/05/26,09:25:01,07,08,1, 11.8,1,1, 4.928, 10558.716, 196.344, 52602.075 20/05/26,09:25:01,08,08,1, 11.8,1,1, 4.928, 10558.714, 196.320, 52602.087 20/05/26,09:25:01,09,08,1, 11.8,1,1, 4.928, 10558.727, 196.314, 52602.046 20/05/26,09:25:01,10,08,1, 11.8,1,1, 4.928, 10558.763, 196.348, 52602.113 20/05/26,09:25:01,11,08,1, 11.8,1,1, 4.928, 10558.712, 196.311, 52602.024 20/05/26,09:25:01,12,08,1, 11.8,1,1, 4.928, 10558.722, 196.302, 52602.083 20/05/26,09:25:01,13,08,1, 11.8,1,1, 4.928, 10558.711, 196.349, 52602.119 20/05/26,09:25:01,14,08,1, 11.8,1,1, 4.928, 10558.724, 196.324, 52602.065 20/05/26,09:25:01,15,08,1, 11.8,1,1, 4.928, 10558.721, 196.330, 52602.095 20/05/26,09:25:01,16,08,1, 11.8,1,1, 4.928, 10558.712, 196.290, 52602.059 20/05/26,09:25:01,17,08,1, 11.8,1,1, 4.928, 10558.692, 196.318, 52602.070 20/05/26,09:25:01,18,08,1, 11.8,1,1, 4.928, 10558.717, 196.330, 52602.099 20/05/26,09:25:01,19,08,1, 11.8,1,1, 4.928, 10558.742, 196.330, 52602.074 20/05/26,09:25:02,00,08,1, 11.9,1,1, 4.926, 10558.720, 196.316, 52602.066 20/05/26,09:25:02,01,08,1, 11.9,1,1, 4.926, 10558.729, 196.307, 52602.047 20/05/26,09:25:02,02,08,1, 11.9,1,1, 4.926, 10558.686, 196.291, 52602.011 20/05/26,09:25:02,03,08,1, 11.9,1,1, 4.926, 10558.725, 196.317, 52602.052 20/05/26,09:25:02,04,08,1, 11.9,1,1, 4.926, 10558.734, 196.316, 52602.092 20/05/26,09:25:02,05,08,1, 11.9,1,1, 4.926, 10558.726, 196.312, 52602.064 20/05/26,09:25:02,06,08,1, 11.9,1,1, 4.926, 10558.742, 196.311, 52602.065 20/05/26,09:25:02,07,08,1, 11.9,1,1, 4.926, 10558.720, 196.310, 52602.106 20/05/26,09:25:02,08,08,1, 11.9,1,1, 4.926, 10558.751, 196.310, 52602.109 20/05/26,09:25:02,09,08,1, 11.9,1,1, 4.926, 10558.722, 196.322, 52602.112 20/05/26,09:25:02,10,08,1, 11.9,1,1, 4.926, 10558.733, 196.307, 52602.091 20/05/26,09:25:02,11,08,1, 11.9,1,1, 4.926, 10558.732, 196.329, 52602.074 20/05/26,09:25:02,12,08,1, 11.9,1,1, 4.926, 10558.740, 196.271, 52602.102 20/05/26,09:25:02,13,08,1, 11.9,1,1, 4.926, 10558.732, 196.289, 52602.057 20/05/26,09:25:02,14,08,1, 11.9,1,1, 4.926, 10558.752, 196.306, 52602.089 20/05/26,09:25:02,15,08,1, 11.9,1,1, 4.926, 10558.727, 196.291, 52602.075 20/05/26,09:25:02,16,08,1, 11.9,1,1, 4.926, 10558.713, 196.308, 52602.068 20/05/26,09:25:02,17,08,1, 11.9,1,1, 4.926, 10558.728, 196.269, 52602.100 20/05/26,09:25:02,18,08,1, 11.9,1,1, 4.926, 10558.717, 196.301, 52602.068 20/05/26,09:25:02,19,08,1, 11.9,1,1, 4.926, 10558.725, 196.316, 52602.066 20/05/26,09:25:03,00,09,1, 11.9,1,1, 4.927, 10558.745, 196.246, 52602.051 20/05/26,09:25:03,01,09,1, 11.9,1,1, 4.927, 10558.736, 196.314, 52602.078 20/05/26,09:25:03,02,09,1, 11.9,1,1, 4.927, 10558.735, 196.310, 52602.071 20/05/26,09:25:03,03,09,1, 11.9,1,1, 4.927, 10558.725, 196.291, 52602.083 20/05/26,09:25:03,04,09,1, 11.9,1,1, 4.927, 10558.728, 196.292, 52602.059 20/05/26,09:25:03,05,09,1, 11.9,1,1, 4.927, 10558.731, 196.299, 52602.083 20/05/26,09:25:03,06,09,1, 11.9,1,1, 4.927, 10558.721, 196.316, 52602.101 20/05/26,09:25:03,07,09,1, 11.9,1,1, 4.927, 10558.754, 196.269, 52602.078 20/05/26,09:25:03,08,09,1, 11.9,1,1, 4.927, 10558.743, 196.298, 52602.099 20/05/26,09:25:03,09,09,1, 11.9,1,1, 4.927, 10558.721, 196.267, 52602.121 20/05/26,09:25:03,10,09,1, 11.9,1,1, 4.927, 10558.744, 196.293, 52602.079 20/05/26,09:25:03,11,09,1, 11.9,1,1, 4.927, 10558.752, 196.289, 52602.119 20/05/26,09:25:03,12,09,1, 11.9,1,1, 4.927, 10558.729, 196.278, 52602.116 20/05/26,09:25:03,13,09,1, 11.9,1,1, 4.927, 10558.759, 196.250, 52602.087 20/05/26,09:25:03,14,09,1, 11.9,1,1, 4.927, 10558.765, 196.267, 52602.083 20/05/26,09:25:03,15,09,1, 11.9,1,1, 4.927, 10558.743, 196.279, 52602.099 20/05/26,09:25:03,16,09,1, 11.9,1,1, 4.927, 10558.766, 196.263, 52602.087 20/05/26,09:25:03,17,09,1, 11.9,1,1, 4.927, 10558.751, 196.285, 52602.080 20/05/26,09:25:03,18,09,1, 11.9,1,1, 4.927, 10558.747, 196.252, 52602.083 20/05/26,09:25:03,19,09,1, 11.9,1,1, 4.927, 10558.752, 196.246, 52602.051 20/05/26,09:25:04,00,09,1, 11.8,1,1, 4.926, 10558.753, 196.300, 52602.141 20/05/26,09:25:04,01,09,1, 11.8,1,1, 4.926, 10558.752, 196.246, 52602.114 20/05/26,09:25:04,02,09,1, 11.8,1,1, 4.926, 10558.738, 196.255, 52602.123 20/05/26,09:25:04,03,09,1, 11.8,1,1, 4.926, 10558.754, 196.271, 52602.111 20/05/26,09:25:04,04,09,1, 11.8,1,1, 4.926, 10558.764, 196.293, 52602.100 20/05/26,09:25:04,05,09,1, 11.8,1,1, 4.926, 10558.771, 196.260, 52602.061 20/05/26,09:25:04,06,09,1, 11.8,1,1, 4.926, 10558.761, 196.267, 52602.064 20/05/26,09:25:04,07,09,1, 11.8,1,1, 4.926, 10558.747, 196.245, 52602.023 20/05/26,09:25:04,08,09,1, 11.8,1,1, 4.926, 10558.731, 196.228, 52602.080 20/05/26,09:25:04,09,09,1, 11.8,1,1, 4.926, 10558.770, 196.232, 52602.078 20/05/26,09:25:04,10,09,1, 11.8,1,1, 4.926, 10558.759, 196.226, 52602.046 20/05/26,09:25:04,11,09,1, 11.8,1,1, 4.926, 10558.735, 196.281, 52602.066 20/05/26,09:25:04,12,09,1, 11.8,1,1, 4.926, 10558.769, 196.287, 52602.079 20/05/26,09:25:04,13,09,1, 11.8,1,1, 4.926, 10558.777, 196.235, 52602.082 20/05/26,09:25:04,14,09,1, 11.8,1,1, 4.926, 10558.775, 196.261, 52602.101 20/05/26,09:25:04,15,09,1, 11.8,1,1, 4.926, 10558.732, 196.223, 52602.051 20/05/26,09:25:04,16,09,1, 11.8,1,1, 4.926, 10558.747, 196.213, 52602.072 20/05/26,09:25:04,17,09,1, 11.8,1,1, 4.926, 10558.755, 196.209, 52602.033 20/05/26,09:25:04,18,09,1, 11.8,1,1, 4.926, 10558.756, 196.256, 52602.106 20/05/26,09:25:04,19,09,1, 11.8,1,1, 4.926, 10558.761, 196.300, 52602.141 20/05/26,09:25:05,00,09,1, 11.9,1,1, 4.928, 10558.795, 196.265, 52602.084 20/05/26,09:25:05,01,09,1, 11.9,1,1, 4.928, 10558.776, 196.246, 52602.136 20/05/26,09:25:05,02,09,1, 11.9,1,1, 4.928, 10558.750, 196.253, 52602.058 20/05/26,09:25:05,03,09,1, 11.9,1,1, 4.928, 10558.759, 196.253, 52602.098 20/05/26,09:25:05,04,09,1, 11.9,1,1, 4.928, 10558.755, 196.260, 52602.110 20/05/26,09:25:05,05,09,1, 11.9,1,1, 4.928, 10558.760, 196.255, 52602.110 20/05/26,09:25:05,06,09,1, 11.9,1,1, 4.928, 10558.756, 196.201, 52602.014 20/05/26,09:25:05,07,09,1, 11.9,1,1, 4.928, 10558.765, 196.223, 52602.071 20/05/26,09:25:05,08,09,1, 11.9,1,1, 4.928, 10558.768, 196.242, 52602.097 20/05/26,09:25:05,09,09,1, 11.9,1,1, 4.928, 10558.745, 196.260, 52602.089 20/05/26,09:25:05,10,09,1, 11.9,1,1, 4.928, 10558.757, 196.207, 52602.025 20/05/26,09:25:05,11,09,1, 11.9,1,1, 4.928, 10558.756, 196.200, 52602.041 20/05/26,09:25:05,12,09,1, 11.9,1,1, 4.928, 10558.747, 196.238, 52602.051 20/05/26,09:25:05,13,09,1, 11.9,1,1, 4.928, 10558.772, 196.240, 52602.049 20/05/26,09:25:05,14,09,1, 11.9,1,1, 4.928, 10558.752, 196.224, 52602.041 20/05/26,09:25:05,15,09,1, 11.9,1,1, 4.928, 10558.736, 196.199, 52602.048 20/05/26,09:25:05,16,09,1, 11.9,1,1, 4.928, 10558.730, 196.209, 52602.035 20/05/26,09:25:05,17,09,1, 11.9,1,1, 4.928, 10558.727, 196.216, 52602.010 20/05/26,09:25:05,18,09,1, 11.9,1,1, 4.928, 10558.763, 196.251, 52602.057 20/05/26,09:25:05,19,09,1, 11.9,1,1, 4.928, 10558.799, 196.265, 52602.084 20/05/26,09:25:06,00,09,1, 11.9,1,1, 4.930, 10558.770, 196.253, 52602.080 20/05/26,09:25:06,01,09,1, 11.9,1,1, 4.930, 10558.744, 196.241, 52602.117 20/05/26,09:25:06,02,09,1, 11.9,1,1, 4.930, 10558.743, 196.201, 52602.055 20/05/26,09:25:06,03,09,1, 11.9,1,1, 4.930, 10558.778, 196.240, 52602.066 20/05/26,09:25:06,04,09,1, 11.9,1,1, 4.930, 10558.729, 196.187, 52602.070 20/05/26,09:25:06,05,09,1, 11.9,1,1, 4.930, 10558.790, 196.229, 52602.153 20/05/26,09:25:06,06,09,1, 11.9,1,1, 4.930, 10558.755, 196.254, 52602.105 20/05/26,09:25:06,07,09,1, 11.9,1,1, 4.930, 10558.753, 196.220, 52602.062 20/05/26,09:25:06,08,09,1, 11.9,1,1, 4.930, 10558.730, 196.204, 52602.083 20/05/26,09:25:06,09,09,1, 11.9,1,1, 4.930, 10558.779, 196.228, 52602.042 20/05/26,09:25:06,10,09,1, 11.9,1,1, 4.930, 10558.761, 196.254, 52602.045 20/05/26,09:25:06,11,09,1, 11.9,1,1, 4.930, 10558.748, 196.230, 52602.036 20/05/26,09:25:06,12,09,1, 11.9,1,1, 4.930, 10558.729, 196.188, 52602.006 20/05/26,09:25:06,13,09,1, 11.9,1,1, 4.930, 10558.715, 196.198, 52602.017 20/05/26,09:25:06,14,09,1, 11.9,1,1, 4.930, 10558.749, 196.232, 52602.067 20/05/26,09:25:06,15,09,1, 11.9,1,1, 4.930, 10558.757, 196.235, 52602.112 20/05/26,09:25:06,16,09,1, 11.9,1,1, 4.930, 10558.765, 196.203, 52602.024 20/05/26,09:25:06,17,09,1, 11.9,1,1, 4.930, 10558.775, 196.255, 52602.081 20/05/26,09:25:06,18,09,1, 11.9,1,1, 4.930, 10558.745, 196.237, 52602.100 20/05/26,09:25:06,19,09,1, 11.9,1,1, 4.930, 10558.774, 196.253, 52602.080 20/05/26,09:25:07,00,09,1, 11.8,1,1, 4.925, 10558.786, 196.246, 52602.111 20/05/26,09:25:07,01,09,1, 11.8,1,1, 4.925, 10558.758, 196.220, 52602.062 20/05/26,09:25:07,02,09,1, 11.8,1,1, 4.925, 10558.765, 196.213, 52602.079 20/05/26,09:25:07,03,09,1, 11.8,1,1, 4.925, 10558.767, 196.208, 52602.081 20/05/26,09:25:07,04,09,1, 11.8,1,1, 4.925, 10558.750, 196.203, 52602.051 20/05/26,09:25:07,05,09,1, 11.8,1,1, 4.925, 10558.777, 196.230, 52602.135 20/05/26,09:25:07,06,09,1, 11.8,1,1, 4.925, 10558.733, 196.189, 52602.066 20/05/26,09:25:07,07,09,1, 11.8,1,1, 4.925, 10558.773, 196.236, 52602.067 20/05/26,09:25:07,08,09,1, 11.8,1,1, 4.925, 10558.786, 196.246, 52602.074 20/05/26,09:25:07,09,09,1, 11.8,1,1, 4.925, 10558.777, 196.232, 52602.109 20/05/26,09:25:07,10,09,1, 11.8,1,1, 4.925, 10558.782, 196.216, 52602.086 20/05/26,09:25:07,11,09,1, 11.8,1,1, 4.925, 10558.783, 196.212, 52602.063 20/05/26,09:25:07,12,09,1, 11.8,1,1, 4.925, 10558.743, 196.173, 52602.050 20/05/26,09:25:07,13,09,1, 11.8,1,1, 4.925, 10558.778, 196.147, 52602.052 20/05/26,09:25:07,14,09,1, 11.8,1,1, 4.925, 10558.766, 196.161, 52602.027 20/05/26,09:25:07,15,09,1, 11.8,1,1, 4.925, 10558.784, 196.226, 52602.105 20/05/26,09:25:07,16,09,1, 11.8,1,1, 4.925, 10558.777, 196.209, 52602.085 20/05/26,09:25:07,17,09,1, 11.8,1,1, 4.925, 10558.776, 196.219, 52602.104 20/05/26,09:25:07,18,09,1, 11.8,1,1, 4.925, 10558.787, 196.239, 52602.089 20/05/26,09:25:07,19,09,1, 11.8,1,1, 4.925, 10558.792, 196.246, 52602.111 20/05/26,09:25:08,00,09,1, 11.8,1,1, 4.931, 10558.786, 196.189, 52602.055 20/05/26,09:25:08,01,09,1, 11.8,1,1, 4.931, 10558.781, 196.160, 52602.081 20/05/26,09:25:08,02,09,1, 11.8,1,1, 4.931, 10558.785, 196.211, 52602.114 20/05/26,09:25:08,03,09,1, 11.8,1,1, 4.931, 10558.782, 196.207, 52602.104 20/05/26,09:25:08,04,09,1, 11.8,1,1, 4.931, 10558.752, 196.185, 52602.073 20/05/26,09:25:08,05,09,1, 11.8,1,1, 4.931, 10558.773, 196.207, 52602.100 20/05/26,09:25:08,06,09,1, 11.8,1,1, 4.931, 10558.753, 196.185, 52602.085 20/05/26,09:25:08,07,09,1, 11.8,1,1, 4.931, 10558.779, 196.199, 52602.072 20/05/26,09:25:08,08,09,1, 11.8,1,1, 4.931, 10558.797, 196.210, 52602.056 20/05/26,09:25:08,09,09,1, 11.8,1,1, 4.931, 10558.790, 196.199, 52602.072 20/05/26,09:25:08,10,09,1, 11.8,1,1, 4.931, 10558.786, 196.184, 52602.096 20/05/26,09:25:08,11,09,1, 11.8,1,1, 4.931, 10558.783, 196.211, 52602.093 20/05/26,09:25:08,12,09,1, 11.8,1,1, 4.931, 10558.767, 196.156, 52602.044 20/05/26,09:25:08,13,09,1, 11.8,1,1, 4.931, 10558.755, 196.195, 52602.063 20/05/26,09:25:08,14,09,1, 11.8,1,1, 4.931, 10558.782, 196.220, 52602.070 20/05/26,09:25:08,15,09,1, 11.8,1,1, 4.931, 10558.778, 196.180, 52602.073 20/05/26,09:25:08,16,09,1, 11.8,1,1, 4.931, 10558.796, 196.217, 52602.073 20/05/26,09:25:08,17,09,1, 11.8,1,1, 4.931, 10558.793, 196.232, 52602.054 20/05/26,09:25:08,18,09,1, 11.8,1,1, 4.931, 10558.776, 196.199, 52602.031 20/05/26,09:25:08,19,09,1, 11.8,1,1, 4.931, 10558.788, 196.189, 52602.055 20/05/26,09:25:09,00,09,1, 11.9,1,1, 4.931, 10558.803, 196.155, 52602.076 20/05/26,09:25:09,01,09,1, 11.9,1,1, 4.931, 10558.785, 196.178, 52602.034 20/05/26,09:25:09,02,09,1, 11.9,1,1, 4.931, 10558.772, 196.198, 52602.105 20/05/26,09:25:09,03,09,1, 11.9,1,1, 4.931, 10558.798, 196.226, 52602.084 20/05/26,09:25:09,04,09,1, 11.9,1,1, 4.931, 10558.772, 196.221, 52602.099 20/05/26,09:25:09,05,09,1, 11.9,1,1, 4.931, 10558.781, 196.223, 52602.117 20/05/26,09:25:09,06,09,1, 11.9,1,1, 4.931, 10558.778, 196.211, 52602.082 20/05/26,09:25:09,07,09,1, 11.9,1,1, 4.931, 10558.762, 196.175, 52602.058 20/05/26,09:25:09,08,09,1, 11.9,1,1, 4.931, 10558.742, 196.174, 52602.315 20/05/26,09:25:09,09,09,1, 11.9,1,1, 4.931, 10558.747, 196.167, 52602.149 20/05/26,09:25:09,10,09,1, 11.9,1,1, 4.931, 10558.807, 196.197, 52602.116 20/05/26,09:25:09,11,09,1, 11.9,1,1, 4.931, 10558.776, 196.179, 52602.069 20/05/26,09:25:09,12,09,1, 11.9,1,1, 4.931, 10558.774, 196.141, 52602.090 20/05/26,09:25:09,13,09,1, 11.9,1,1, 4.931, 10558.763, 196.172, 52602.078 20/05/26,09:25:09,14,09,1, 11.9,1,1, 4.931, 10558.789, 196.145, 52602.062 20/05/26,09:25:09,15,09,1, 11.9,1,1, 4.931, 10558.783, 196.175, 52602.054 20/05/26,09:25:09,16,09,1, 11.9,1,1, 4.931, 10558.780, 196.169, 52602.082 20/05/26,09:25:09,17,09,1, 11.9,1,1, 4.931, 10558.782, 196.184, 52602.112 20/05/26,09:25:09,18,09,1, 11.9,1,1, 4.931, 10558.788, 196.152, 52602.074 20/05/26,09:25:09,19,09,1, 11.9,1,1, 4.931, 10558.811, 196.155, 52602.076 20/05/26,09:25:10,00,09,1, 11.9,1,1, 4.930, 10558.778, 196.157, 52602.074 20/05/26,09:25:10,01,09,1, 11.9,1,1, 4.930, 10558.782, 196.159, 52602.113 20/05/26,09:25:10,02,09,1, 11.9,1,1, 4.930, 10558.801, 196.168, 52602.115 20/05/26,09:25:10,03,09,1, 11.9,1,1, 4.930, 10558.778, 196.134, 52602.070 20/05/26,09:25:10,04,09,1, 11.9,1,1, 4.930, 10558.778, 196.138, 52602.049 20/05/26,09:25:10,05,09,1, 11.9,1,1, 4.930, 10558.790, 196.137, 52602.108 20/05/26,09:25:10,06,09,1, 11.9,1,1, 4.930, 10558.803, 196.148, 52602.051 20/05/26,09:25:10,07,09,1, 11.9,1,1, 4.930, 10558.766, 196.086, 52602.038 20/05/26,09:25:10,08,09,1, 11.9,1,1, 4.930, 10558.799, 196.178, 52602.102 20/05/26,09:25:10,09,09,1, 11.9,1,1, 4.930, 10558.803, 196.127, 52602.088 20/05/26,09:25:10,10,09,1, 11.9,1,1, 4.930, 10558.803, 196.128, 52602.076 20/05/26,09:25:10,11,09,1, 11.9,1,1, 4.930, 10558.798, 196.174, 52602.098 20/05/26,09:25:10,12,09,1, 11.9,1,1, 4.930, 10558.772, 196.111, 52602.064 20/05/26,09:25:10,13,09,1, 11.9,1,1, 4.930, 10558.794, 196.160, 52602.115 20/05/26,09:25:10,14,09,1, 11.9,1,1, 4.930, 10558.782, 196.108, 52602.036 20/05/26,09:25:10,15,09,1, 11.9,1,1, 4.930, 10558.793, 196.163, 52602.106 20/05/26,09:25:10,16,09,1, 11.9,1,1, 4.930, 10558.769, 196.096, 52602.059 20/05/26,09:25:10,17,09,1, 11.9,1,1, 4.930, 10558.815, 196.114, 52602.097 20/05/26,09:25:10,18,09,1, 11.9,1,1, 4.930, 10558.802, 196.156, 52602.083 20/05/26,09:25:10,19,09,1, 11.9,1,1, 4.930, 10558.783, 196.157, 52602.074 20/05/26,09:25:11,00,09,1, 11.9,1,1, 4.930, 10558.761, 196.138, 52602.081 20/05/26,09:25:11,01,09,1, 11.9,1,1, 4.930, 10558.770, 196.095, 52602.043 20/05/26,09:25:11,02,09,1, 11.9,1,1, 4.930, 10558.771, 196.147, 52602.067 20/05/26,09:25:11,03,09,1, 11.9,1,1, 4.930, 10558.785, 196.171, 52602.123 20/05/26,09:25:11,04,09,1, 11.9,1,1, 4.930, 10558.790, 196.123, 52602.057 20/05/26,09:25:11,05,09,1, 11.9,1,1, 4.930, 10558.777, 196.109, 52602.050 20/05/26,09:25:11,06,09,1, 11.9,1,1, 4.930, 10558.774, 196.142, 52602.058 20/05/26,09:25:11,07,09,1, 11.9,1,1, 4.930, 10558.793, 196.149, 52602.074 20/05/26,09:25:11,08,09,1, 11.9,1,1, 4.930, 10558.814, 196.184, 52602.113 20/05/26,09:25:11,09,09,1, 11.9,1,1, 4.930, 10558.770, 196.146, 52602.113 20/05/26,09:25:11,10,09,1, 11.9,1,1, 4.930, 10558.787, 196.149, 52602.103 20/05/26,09:25:11,11,09,1, 11.9,1,1, 4.930, 10558.801, 196.166, 52602.061 20/05/26,09:25:11,12,09,1, 11.9,1,1, 4.930, 10558.779, 196.096, 52602.046 20/05/26,09:25:11,13,09,1, 11.9,1,1, 4.930, 10558.778, 196.140, 52602.098 20/05/26,09:25:11,14,09,1, 11.9,1,1, 4.930, 10558.781, 196.145, 52602.075 20/05/26,09:25:11,15,09,1, 11.9,1,1, 4.930, 10558.745, 196.125, 52602.074 20/05/26,09:25:11,16,09,1, 11.9,1,1, 4.930, 10558.775, 196.169, 52602.111 20/05/26,09:25:11,17,09,1, 11.9,1,1, 4.930, 10558.778, 196.131, 52602.039 20/05/26,09:25:11,18,09,1, 11.9,1,1, 4.930, 10558.791, 196.119, 52602.045 20/05/26,09:25:11,19,09,1, 11.9,1,1, 4.930, 10558.766, 196.138, 52602.081 20/05/26,09:25:12,00,09,1, 11.9,1,1, 4.928, 10558.803, 196.106, 52602.044 20/05/26,09:25:12,01,09,1, 11.9,1,1, 4.928, 10558.756, 196.095, 52602.037 20/05/26,09:25:12,02,09,1, 11.9,1,1, 4.928, 10558.761, 196.097, 52601.993 20/05/26,09:25:12,03,09,1, 11.9,1,1, 4.928, 10558.761, 196.092, 52602.009 20/05/26,09:25:12,04,09,1, 11.9,1,1, 4.928, 10558.772, 196.086, 52602.003 20/05/26,09:25:12,05,09,1, 11.9,1,1, 4.928, 10558.779, 196.155, 52602.017 20/05/26,09:25:12,06,09,1, 11.9,1,1, 4.928, 10558.784, 196.174, 52602.040 20/05/26,09:25:12,07,09,1, 11.9,1,1, 4.928, 10558.748, 196.157, 52602.024 20/05/26,09:25:12,08,09,1, 11.9,1,1, 4.928, 10558.784, 196.098, 52602.052 20/05/26,09:25:12,09,09,1, 11.9,1,1, 4.928, 10558.780, 196.124, 52602.040 20/05/26,09:25:12,10,09,1, 11.9,1,1, 4.928, 10558.786, 196.150, 52602.061 20/05/26,09:25:12,11,09,1, 11.9,1,1, 4.928, 10558.761, 196.114, 52602.019 20/05/26,09:25:12,12,09,1, 11.9,1,1, 4.928, 10558.786, 196.134, 52602.108 20/05/26,09:25:12,13,09,1, 11.9,1,1, 4.928, 10558.794, 196.108, 52602.049 20/05/26,09:25:12,14,09,1, 11.9,1,1, 4.928, 10558.803, 196.130, 52602.054 20/05/26,09:25:12,15,09,1, 11.9,1,1, 4.928, 10558.782, 196.103, 52602.044 20/05/26,09:25:12,16,09,1, 11.9,1,1, 4.928, 10558.808, 196.119, 52602.107 20/05/26,09:25:12,17,09,1, 11.9,1,1, 4.928, 10558.788, 196.171, 52602.127 20/05/26,09:25:12,18,09,1, 11.9,1,1, 4.928, 10558.810, 196.128, 52602.058 20/05/26,09:25:12,19,09,1, 11.9,1,1, 4.928, 10558.810, 196.106, 52602.044 20/05/26,09:25:13,00,09,1, 11.8,1,1, 4.929, 10558.770, 196.113, 52602.091 20/05/26,09:25:13,01,09,1, 11.8,1,1, 4.929, 10558.798, 196.132, 52602.094 20/05/26,09:25:13,02,09,1, 11.8,1,1, 4.929, 10558.791, 196.120, 52602.057 20/05/26,09:25:13,03,09,1, 11.8,1,1, 4.929, 10558.798, 196.128, 52602.137 20/05/26,09:25:13,04,09,1, 11.8,1,1, 4.929, 10558.759, 196.116, 52601.948 20/05/26,09:25:13,05,09,1, 11.8,1,1, 4.929, 10558.843, 196.152, 52602.117 20/05/26,09:25:13,06,09,1, 11.8,1,1, 4.929, 10558.805, 196.115, 52601.996 20/05/26,09:25:13,07,09,1, 11.8,1,1, 4.929, 10558.805, 196.076, 52602.008 20/05/26,09:25:13,08,09,1, 11.8,1,1, 4.929, 10558.804, 196.084, 52602.085 20/05/26,09:25:13,09,09,1, 11.8,1,1, 4.929, 10558.788, 196.117, 52602.079 20/05/26,09:25:13,10,09,1, 11.8,1,1, 4.929, 10558.811, 196.140, 52602.116 20/05/26,09:25:13,11,09,1, 11.8,1,1, 4.929, 10558.774, 196.090, 52602.099 20/05/26,09:25:13,12,09,1, 11.8,1,1, 4.929, 10558.779, 196.143, 52602.098 20/05/26,09:25:13,13,09,1, 11.8,1,1, 4.929, 10558.782, 196.139, 52602.117 20/05/26,09:25:13,14,09,1, 11.8,1,1, 4.929, 10558.773, 196.065, 52602.057 20/05/26,09:25:13,15,09,1, 11.8,1,1, 4.929, 10558.785, 196.082, 52602.100 20/05/26,09:25:13,16,09,1, 11.8,1,1, 4.929, 10558.753, 196.101, 52602.076 20/05/26,09:25:13,17,09,1, 11.8,1,1, 4.929, 10558.797, 196.126, 52602.093 20/05/26,09:25:13,18,09,1, 11.8,1,1, 4.929, 10558.773, 196.091, 52602.065 20/05/26,09:25:13,19,09,1, 11.8,1,1, 4.929, 10558.772, 196.113, 52602.091 20/05/26,09:25:14,00,09,1, 11.9,1,1, 4.930, 10558.778, 196.107, 52602.116 20/05/26,09:25:14,01,09,1, 11.9,1,1, 4.930, 10558.765, 196.091, 52602.058 20/05/26,09:25:14,02,09,1, 11.9,1,1, 4.930, 10558.773, 196.072, 52602.034 20/05/26,09:25:14,03,09,1, 11.9,1,1, 4.930, 10558.777, 196.128, 52602.076 20/05/26,09:25:14,04,09,1, 11.9,1,1, 4.930, 10558.769, 196.100, 52602.084 20/05/26,09:25:14,05,09,1, 11.9,1,1, 4.930, 10558.786, 196.125, 52602.094 20/05/26,09:25:14,06,09,1, 11.9,1,1, 4.930, 10558.776, 196.085, 52602.083 20/05/26,09:25:14,07,09,1, 11.9,1,1, 4.930, 10558.743, 196.075, 52602.064 20/05/26,09:25:14,08,09,1, 11.9,1,1, 4.930, 10558.775, 196.097, 52602.060 20/05/26,09:25:14,09,09,1, 11.9,1,1, 4.930, 10558.779, 196.068, 52602.065 20/05/26,09:25:14,10,09,1, 11.9,1,1, 4.930, 10558.741, 196.097, 52602.103 20/05/26,09:25:14,11,09,1, 11.9,1,1, 4.930, 10558.760, 196.051, 52602.088 20/05/26,09:25:14,12,09,1, 11.9,1,1, 4.930, 10558.767, 196.045, 52602.023 20/05/26,09:25:14,13,09,1, 11.9,1,1, 4.930, 10558.748, 196.048, 52602.048 20/05/26,09:25:14,14,09,1, 11.9,1,1, 4.930, 10558.782, 196.033, 52602.069 20/05/26,09:25:14,15,09,1, 11.9,1,1, 4.930, 10558.774, 196.066, 52602.104 20/05/26,09:25:14,16,09,1, 11.9,1,1, 4.930, 10558.753, 196.003, 52602.040 20/05/26,09:25:14,17,09,1, 11.9,1,1, 4.930, 10558.762, 196.079, 52602.058 20/05/26,09:25:14,18,09,1, 11.9,1,1, 4.930, 10558.771, 196.048, 52602.052 20/05/26,09:25:14,19,09,1, 11.9,1,1, 4.930, 10558.784, 196.107, 52602.116 20/05/26,09:25:15,00,09,1, 11.9,1,1, 4.929, 10558.786, 196.012, 52602.065 20/05/26,09:25:15,01,09,1, 11.9,1,1, 4.929, 10558.748, 196.032, 52602.047 20/05/26,09:25:15,02,09,1, 11.9,1,1, 4.929, 10558.765, 196.058, 52602.043 20/05/26,09:25:15,03,09,1, 11.9,1,1, 4.929, 10558.763, 196.079, 52602.094 20/05/26,09:25:15,04,09,1, 11.9,1,1, 4.929, 10558.788, 196.075, 52602.077 20/05/26,09:25:15,05,09,1, 11.9,1,1, 4.929, 10558.781, 196.063, 52602.048 20/05/26,09:25:15,06,09,1, 11.9,1,1, 4.929, 10558.774, 196.059, 52602.073 20/05/26,09:25:15,07,09,1, 11.9,1,1, 4.929, 10558.779, 196.092, 52602.070 20/05/26,09:25:15,08,09,1, 11.9,1,1, 4.929, 10558.778, 196.066, 52602.098 20/05/26,09:25:15,09,09,1, 11.9,1,1, 4.929, 10558.779, 196.087, 52602.121 20/05/26,09:25:15,10,09,1, 11.9,1,1, 4.929, 10558.760, 196.018, 52602.067 20/05/26,09:25:15,11,09,1, 11.9,1,1, 4.929, 10558.775, 196.045, 52602.072 20/05/26,09:25:15,12,09,1, 11.9,1,1, 4.929, 10558.762, 196.078, 52602.031 20/05/26,09:25:15,13,09,1, 11.9,1,1, 4.929, 10558.760, 196.030, 52602.049 20/05/26,09:25:15,14,09,1, 11.9,1,1, 4.929, 10558.810, 196.072, 52602.071 20/05/26,09:25:15,15,09,1, 11.9,1,1, 4.929, 10558.810, 196.047, 52601.930 20/05/26,09:25:15,16,09,1, 11.9,1,1, 4.929, 10558.808, 196.025, 52602.009 20/05/26,09:25:15,17,09,1, 11.9,1,1, 4.929, 10558.760, 196.000, 52601.970 20/05/26,09:25:15,18,09,1, 11.9,1,1, 4.929, 10558.768, 196.006, 52602.014 20/05/26,09:25:15,19,09,1, 11.9,1,1, 4.929, 10558.791, 196.012, 52602.065 20/05/26,09:25:16,00,09,1, 11.9,1,1, 4.928, 10558.770, 196.032, 52602.086 20/05/26,09:25:16,01,09,1, 11.9,1,1, 4.928, 10558.791, 196.058, 52602.073 20/05/26,09:25:16,02,09,1, 11.9,1,1, 4.928, 10558.791, 196.074, 52602.108 20/05/26,09:25:16,03,09,1, 11.9,1,1, 4.928, 10558.757, 196.065, 52602.073 20/05/26,09:25:16,04,09,1, 11.9,1,1, 4.928, 10558.775, 196.055, 52602.130 20/05/26,09:25:16,05,09,1, 11.9,1,1, 4.928, 10558.767, 196.024, 52602.056 20/05/26,09:25:16,06,09,1, 11.9,1,1, 4.928, 10558.760, 195.996, 52602.049 20/05/26,09:25:16,07,09,1, 11.9,1,1, 4.928, 10558.767, 196.043, 52602.080 20/05/26,09:25:16,08,09,1, 11.9,1,1, 4.928, 10558.797, 196.065, 52602.100 20/05/26,09:25:16,09,09,1, 11.9,1,1, 4.928, 10558.787, 196.050, 52602.088 20/05/26,09:25:16,10,09,1, 11.9,1,1, 4.928, 10558.792, 196.035, 52602.072 20/05/26,09:25:16,11,09,1, 11.9,1,1, 4.928, 10558.755, 196.052, 52602.025 20/05/26,09:25:16,12,09,1, 11.9,1,1, 4.928, 10558.783, 195.998, 52602.019 20/05/26,09:25:16,13,09,1, 11.9,1,1, 4.928, 10558.757, 195.988, 52602.012 20/05/26,09:25:16,14,09,1, 11.9,1,1, 4.928, 10558.762, 195.977, 52601.945 20/05/26,09:25:16,15,09,1, 11.9,1,1, 4.928, 10558.803, 196.009, 52602.036 20/05/26,09:25:16,16,09,1, 11.9,1,1, 4.928, 10558.784, 196.039, 52602.101 20/05/26,09:25:16,17,09,1, 11.9,1,1, 4.928, 10558.777, 195.990, 52602.039 20/05/26,09:25:16,18,09,1, 11.9,1,1, 4.928, 10558.769, 195.946, 52602.000 20/05/26,09:25:16,19,09,1, 11.9,1,1, 4.928, 10558.775, 196.032, 52602.086 20/05/26,09:25:17,00,09,1, 11.9,1,1, 4.929, 10558.795, 196.045, 52602.093 20/05/26,09:25:17,01,09,1, 11.9,1,1, 4.929, 10558.796, 196.025, 52602.090 20/05/26,09:25:17,02,09,1, 11.9,1,1, 4.929, 10558.796, 196.018, 52602.081 20/05/26,09:25:17,03,09,1, 11.9,1,1, 4.929, 10558.778, 196.008, 52602.091 20/05/26,09:25:17,04,09,1, 11.9,1,1, 4.929, 10558.751, 195.990, 52602.063 20/05/26,09:25:17,05,09,1, 11.9,1,1, 4.929, 10558.779, 196.017, 52602.108 20/05/26,09:25:17,06,09,1, 11.9,1,1, 4.929, 10558.774, 196.017, 52602.098 20/05/26,09:25:17,07,09,1, 11.9,1,1, 4.929, 10558.769, 196.001, 52602.071 20/05/26,09:25:17,08,09,1, 11.9,1,1, 4.929, 10558.757, 195.999, 52602.066 20/05/26,09:25:17,09,09,1, 11.9,1,1, 4.929, 10558.777, 196.031, 52602.085 20/05/26,09:25:17,10,09,1, 11.9,1,1, 4.929, 10558.773, 195.992, 52602.079 20/05/26,09:25:17,11,09,1, 11.9,1,1, 4.929, 10558.768, 195.974, 52602.065 20/05/26,09:25:17,12,09,1, 11.9,1,1, 4.929, 10558.769, 196.036, 52602.068 20/05/26,09:25:17,13,09,1, 11.9,1,1, 4.929, 10558.786, 196.056, 52602.095 20/05/26,09:25:17,14,09,1, 11.9,1,1, 4.929, 10558.796, 196.001, 52602.035 20/05/26,09:25:17,15,09,1, 11.9,1,1, 4.929, 10558.787, 196.020, 52602.325 20/05/26,09:25:17,16,09,1, 11.9,1,1, 4.929, 10558.820, 196.000, 52601.850 20/05/26,09:25:17,17,09,1, 11.9,1,1, 4.929, 10558.738, 196.018, 52602.105 20/05/26,09:25:17,18,09,1, 11.9,1,1, 4.929, 10558.734, 196.010, 52602.103 20/05/26,09:25:17,19,09,1, 11.9,1,1, 4.929, 10558.799, 196.045, 52602.093 20/05/26,09:25:18,00,09,1, 11.8,1,1, 4.930, 10558.761, 195.994, 52602.127 20/05/26,09:25:18,01,09,1, 11.8,1,1, 4.930, 10558.754, 195.988, 52602.058 20/05/26,09:25:18,02,09,1, 11.8,1,1, 4.930, 10558.763, 196.011, 52602.072 20/05/26,09:25:18,03,09,1, 11.8,1,1, 4.930, 10558.752, 195.990, 52602.050 20/05/26,09:25:18,04,09,1, 11.8,1,1, 4.930, 10558.737, 195.998, 52602.057 20/05/26,09:25:18,05,09,1, 11.8,1,1, 4.930, 10558.782, 196.037, 52602.099 20/05/26,09:25:18,06,09,1, 11.8,1,1, 4.930, 10558.751, 196.037, 52602.118 20/05/26,09:25:18,07,09,1, 11.8,1,1, 4.930, 10558.743, 196.035, 52602.128 20/05/26,09:25:18,08,09,1, 11.8,1,1, 4.930, 10558.761, 195.996, 52602.083 20/05/26,09:25:18,09,09,1, 11.8,1,1, 4.930, 10558.740, 195.954, 52602.051 20/05/26,09:25:18,10,09,1, 11.8,1,1, 4.930, 10558.759, 195.970, 52602.047 20/05/26,09:25:18,11,09,1, 11.8,1,1, 4.930, 10558.771, 195.958, 52602.047 20/05/26,09:25:18,12,09,1, 11.8,1,1, 4.930, 10558.741, 195.972, 52602.062 20/05/26,09:25:18,13,09,1, 11.8,1,1, 4.930, 10558.739, 195.960, 52602.022 20/05/26,09:25:18,14,09,1, 11.8,1,1, 4.930, 10558.749, 195.941, 52602.034 20/05/26,09:25:18,15,09,1, 11.8,1,1, 4.930, 10558.757, 195.990, 52602.110 20/05/26,09:25:18,16,09,1, 11.8,1,1, 4.930, 10558.755, 196.028, 52602.125 20/05/26,09:25:18,17,09,1, 11.8,1,1, 4.930, 10558.744, 195.983, 52602.069 20/05/26,09:25:18,18,09,1, 11.8,1,1, 4.930, 10558.781, 196.007, 52602.108 20/05/26,09:25:18,19,09,1, 11.8,1,1, 4.930, 10558.763, 195.994, 52602.127 20/05/26,09:25:19,00,09,1, 11.9,1,1, 4.930, 10558.736, 195.961, 52602.041 20/05/26,09:25:19,01,09,1, 11.9,1,1, 4.930, 10558.763, 195.953, 52602.067 20/05/26,09:25:19,02,09,1, 11.9,1,1, 4.930, 10558.739, 195.947, 52602.070 20/05/26,09:25:19,03,09,1, 11.9,1,1, 4.930, 10558.784, 195.936, 52602.058 20/05/26,09:25:19,04,09,1, 11.9,1,1, 4.930, 10558.759, 195.940, 52602.102 20/05/26,09:25:19,05,09,1, 11.9,1,1, 4.930, 10558.739, 196.000, 52602.156 20/05/26,09:25:19,06,09,1, 11.9,1,1, 4.930, 10558.779, 196.005, 52602.142 20/05/26,09:25:19,07,09,1, 11.9,1,1, 4.930, 10558.775, 196.009, 52602.099 20/05/26,09:25:19,08,09,1, 11.9,1,1, 4.930, 10558.769, 195.985, 52602.092 20/05/26,09:25:19,09,09,1, 11.9,1,1, 4.930, 10558.755, 195.955, 52602.057 20/05/26,09:25:19,10,09,1, 11.9,1,1, 4.930, 10558.771, 195.963, 52602.089 20/05/26,09:25:19,11,09,1, 11.9,1,1, 4.930, 10558.754, 195.954, 52602.035 20/05/26,09:25:19,12,09,1, 11.9,1,1, 4.930, 10558.765, 195.927, 52602.061 20/05/26,09:25:19,13,09,1, 11.9,1,1, 4.930, 10558.740, 195.934, 52602.054 20/05/26,09:25:19,14,09,1, 11.9,1,1, 4.930, 10558.745, 195.974, 52602.059 20/05/26,09:25:19,15,09,1, 11.9,1,1, 4.930, 10558.790, 195.990, 52602.119 20/05/26,09:25:19,16,09,1, 11.9,1,1, 4.930, 10558.794, 195.995, 52602.113 20/05/26,09:25:19,17,09,1, 11.9,1,1, 4.930, 10558.745, 195.991, 52602.072 20/05/26,09:25:19,18,09,1, 11.9,1,1, 4.930, 10558.759, 196.004, 52602.075 20/05/26,09:25:19,19,09,1, 11.9,1,1, 4.930, 10558.738, 195.961, 52602.041 20/05/26,09:25:20,00,09,1, 11.8,1,1, 4.931, 10558.736, 195.939, 52602.030 20/05/26,09:25:20,01,09,1, 11.8,1,1, 4.931, 10558.743, 195.961, 52602.058 20/05/26,09:25:20,02,09,1, 11.8,1,1, 4.931, 10558.738, 195.938, 52602.052 20/05/26,09:25:20,03,09,1, 11.8,1,1, 4.931, 10558.749, 195.958, 52602.059 20/05/26,09:25:20,04,09,1, 11.8,1,1, 4.931, 10558.788, 195.981, 52602.095 20/05/26,09:25:20,05,09,1, 11.8,1,1, 4.931, 10558.763, 195.950, 52602.046 20/05/26,09:25:20,06,09,1, 11.8,1,1, 4.931, 10558.706, 195.932, 52602.038 20/05/26,09:25:20,07,09,1, 11.8,1,1, 4.931, 10558.755, 195.993, 52602.129 20/05/26,09:25:20,08,09,1, 11.8,1,1, 4.931, 10558.740, 195.967, 52602.052 20/05/26,09:25:20,09,09,1, 11.8,1,1, 4.931, 10558.760, 195.961, 52602.058 20/05/26,09:25:20,10,09,1, 11.8,1,1, 4.931, 10558.725, 195.953, 52602.043 20/05/26,09:25:20,11,09,1, 11.8,1,1, 4.931, 10558.762, 195.973, 52602.061 20/05/26,09:25:20,12,09,1, 11.8,1,1, 4.931, 10558.775, 195.953, 52602.098 20/05/26,09:25:20,13,09,1, 11.8,1,1, 4.931, 10558.725, 195.949, 52602.042 20/05/26,09:25:20,14,09,1, 11.8,1,1, 4.931, 10558.749, 195.949, 52602.065 20/05/26,09:25:20,15,09,1, 11.8,1,1, 4.931, 10558.739, 195.958, 52602.104 20/05/26,09:25:20,16,09,1, 11.8,1,1, 4.931, 10558.757, 195.941, 52602.109 20/05/26,09:25:20,17,09,1, 11.8,1,1, 4.931, 10558.741, 195.992, 52602.083 20/05/26,09:25:20,18,09,1, 11.8,1,1, 4.931, 10558.742, 195.926, 52602.056 20/05/26,09:25:20,19,09,1, 11.8,1,1, 4.931, 10558.737, 195.939, 52602.030 20/05/26,09:25:21,00,09,1, 11.9,1,1, 4.930, 10558.761, 195.924, 52602.029 20/05/26,09:25:21,01,09,1, 11.9,1,1, 4.930, 10558.753, 195.952, 52602.068 20/05/26,09:25:21,02,09,1, 11.9,1,1, 4.930, 10558.737, 195.921, 52602.005 20/05/26,09:25:21,03,09,1, 11.9,1,1, 4.930, 10558.765, 195.972, 52602.040 20/05/26,09:25:21,04,09,1, 11.9,1,1, 4.930, 10558.745, 195.954, 52602.072 20/05/26,09:25:21,05,09,1, 11.9,1,1, 4.930, 10558.748, 195.926, 52602.044 20/05/26,09:25:21,06,09,1, 11.9,1,1, 4.930, 10558.760, 195.948, 52602.031 20/05/26,09:25:21,07,09,1, 11.9,1,1, 4.930, 10558.760, 195.974, 52602.035 20/05/26,09:25:21,08,09,1, 11.9,1,1, 4.930, 10558.772, 195.996, 52602.078 20/05/26,09:25:21,09,09,1, 11.9,1,1, 4.930, 10558.742, 195.939, 52602.071 20/05/26,09:25:21,10,09,1, 11.9,1,1, 4.930, 10558.797, 195.985, 52602.085 20/05/26,09:25:21,11,09,1, 11.9,1,1, 4.930, 10558.760, 195.944, 52602.066 20/05/26,09:25:21,12,09,1, 11.9,1,1, 4.930, 10558.758, 195.949, 52602.054 20/05/26,09:25:21,13,09,1, 11.9,1,1, 4.930, 10558.739, 195.915, 52602.026 20/05/26,09:25:21,14,09,1, 11.9,1,1, 4.930, 10558.752, 195.955, 52602.030 20/05/26,09:25:21,15,09,1, 11.9,1,1, 4.930, 10558.741, 195.900, 52601.979 20/05/26,09:25:21,16,09,1, 11.9,1,1, 4.930, 10558.739, 195.947, 52602.049 20/05/26,09:25:21,17,09,1, 11.9,1,1, 4.930, 10558.763, 195.955, 52602.021 20/05/26,09:25:21,18,09,1, 11.9,1,1, 4.930, 10558.740, 195.908, 52602.017 20/05/26,09:25:21,19,09,1, 11.9,1,1, 4.930, 10558.761, 195.924, 52602.029 20/05/26,09:25:22,00,09,1, 11.9,1,1, 4.929, 10558.736, 195.913, 52602.043 20/05/26,09:25:22,01,09,1, 11.9,1,1, 4.929, 10558.736, 195.923, 52602.067 20/05/26,09:25:22,02,09,1, 11.9,1,1, 4.929, 10558.743, 195.938, 52602.061 20/05/26,09:25:22,03,09,1, 11.9,1,1, 4.929, 10558.757, 195.947, 52602.074 20/05/26,09:25:22,04,09,1, 11.9,1,1, 4.929, 10558.783, 195.948, 52602.055 20/05/26,09:25:22,05,09,1, 11.9,1,1, 4.929, 10558.765, 195.912, 52602.051 20/05/26,09:25:22,06,09,1, 11.9,1,1, 4.929, 10558.721, 195.889, 52602.013 20/05/26,09:25:22,07,09,1, 11.9,1,1, 4.929, 10558.717, 195.889, 52602.051 20/05/26,09:25:22,08,09,1, 11.9,1,1, 4.929, 10558.740, 195.883, 52602.039 20/05/26,09:25:22,09,09,1, 11.9,1,1, 4.929, 10558.753, 195.933, 52602.096 20/05/26,09:25:22,10,09,1, 11.9,1,1, 4.929, 10558.742, 195.897, 52602.040 20/05/26,09:25:22,11,09,1, 11.9,1,1, 4.929, 10558.760, 195.918, 52602.073 20/05/26,09:25:22,12,09,1, 11.9,1,1, 4.929, 10558.734, 195.898, 52602.010 20/05/26,09:25:22,13,09,1, 11.9,1,1, 4.929, 10558.755, 195.936, 52602.098 20/05/26,09:25:22,14,09,1, 11.9,1,1, 4.929, 10558.739, 195.875, 52602.023 20/05/26,09:25:22,15,09,1, 11.9,1,1, 4.929, 10558.769, 195.894, 52602.053 20/05/26,09:25:22,16,09,1, 11.9,1,1, 4.929, 10558.711, 195.858, 52602.011 20/05/26,09:25:22,17,09,1, 11.9,1,1, 4.929, 10558.741, 195.884, 52602.017 20/05/26,09:25:22,18,09,1, 11.9,1,1, 4.929, 10558.737, 195.910, 52602.051 20/05/26,09:25:22,19,09,1, 11.9,1,1, 4.929, 10558.737, 195.913, 52602.043 20/05/26,09:25:23,00,09,1, 11.8,1,1, 4.929, 10558.736, 195.900, 52602.056 20/05/26,09:25:23,01,09,1, 11.8,1,1, 4.929, 10558.726, 195.880, 52602.032 20/05/26,09:25:23,02,09,1, 11.8,1,1, 4.929, 10558.747, 195.909, 52602.068 20/05/26,09:25:23,03,09,1, 11.8,1,1, 4.929, 10558.748, 195.895, 52602.084 20/05/26,09:25:23,04,09,1, 11.8,1,1, 4.929, 10558.743, 195.920, 52602.096 20/05/26,09:25:23,05,09,1, 11.8,1,1, 4.929, 10558.724, 195.863, 52602.020 20/05/26,09:25:23,06,09,1, 11.8,1,1, 4.929, 10558.725, 195.849, 52602.042 20/05/26,09:25:23,07,09,1, 11.8,1,1, 4.929, 10558.751, 195.871, 52602.070 20/05/26,09:25:23,08,09,1, 11.8,1,1, 4.929, 10558.734, 195.897, 52602.048 20/05/26,09:25:23,09,09,1, 11.8,1,1, 4.929, 10558.715, 195.850, 52602.042 20/05/26,09:25:23,10,09,1, 11.8,1,1, 4.929, 10558.725, 195.872, 52602.055 20/05/26,09:25:23,11,09,1, 11.8,1,1, 4.929, 10558.745, 195.888, 52602.052 20/05/26,09:25:23,12,09,1, 11.8,1,1, 4.929, 10558.782, 195.903, 52602.072 20/05/26,09:25:23,13,09,1, 11.8,1,1, 4.929, 10558.758, 195.882, 52602.031 20/05/26,09:25:23,14,09,1, 11.8,1,1, 4.929, 10558.739, 195.887, 52602.065 20/05/26,09:25:23,15,09,1, 11.8,1,1, 4.929, 10558.750, 195.887, 52602.105 20/05/26,09:25:23,16,09,1, 11.8,1,1, 4.929, 10558.745, 195.894, 52602.049 20/05/26,09:25:23,17,09,1, 11.8,1,1, 4.929, 10558.702, 195.864, 52602.031 20/05/26,09:25:23,18,09,1, 11.8,1,1, 4.929, 10558.724, 195.846, 52602.034 20/05/26,09:25:23,19,09,1, 11.8,1,1, 4.929, 10558.738, 195.900, 52602.056 20/05/26,09:25:24,00,10,1, 11.9,1,1, 4.930, 10558.745, 195.835, 52602.042 20/05/26,09:25:24,01,10,1, 11.9,1,1, 4.930, 10558.721, 195.867, 52602.063 20/05/26,09:25:24,02,10,1, 11.9,1,1, 4.930, 10558.738, 195.867, 52602.049 20/05/26,09:25:24,03,10,1, 11.9,1,1, 4.930, 10558.729, 195.871, 52602.042 20/05/26,09:25:24,04,10,1, 11.9,1,1, 4.930, 10558.736, 195.834, 52602.002 20/05/26,09:25:24,05,10,1, 11.9,1,1, 4.930, 10558.735, 195.839, 52602.054 20/05/26,09:25:24,06,10,1, 11.9,1,1, 4.930, 10558.748, 195.898, 52602.007 20/05/26,09:25:24,07,10,1, 11.9,1,1, 4.930, 10558.761, 195.872, 52602.075 20/05/26,09:25:24,08,10,1, 11.9,1,1, 4.930, 10558.773, 195.889, 52602.037 20/05/26,09:25:24,09,10,1, 11.9,1,1, 4.930, 10558.723, 195.889, 52602.025 20/05/26,09:25:24,10,10,1, 11.9,1,1, 4.930, 10558.730, 195.860, 52602.039 20/05/26,09:25:24,11,10,1, 11.9,1,1, 4.930, 10558.750, 195.831, 52602.082 20/05/26,09:25:24,12,10,1, 11.9,1,1, 4.930, 10558.779, 195.876, 52602.091 20/05/26,09:25:24,13,10,1, 11.9,1,1, 4.930, 10558.732, 195.830, 52602.050 20/05/26,09:25:24,14,10,1, 11.9,1,1, 4.930, 10558.771, 195.864, 52602.028 20/05/26,09:25:24,15,10,1, 11.9,1,1, 4.930, 10558.738, 195.825, 52602.031 20/05/26,09:25:24,16,10,1, 11.9,1,1, 4.930, 10558.713, 195.831, 52602.033 20/05/26,09:25:24,17,10,1, 11.9,1,1, 4.930, 10558.758, 195.826, 52602.077 20/05/26,09:25:24,18,10,1, 11.9,1,1, 4.930, 10558.752, 195.872, 52602.097 20/05/26,09:25:24,19,10,1, 11.9,1,1, 4.930, 10558.745, 195.835, 52602.042 20/05/26,09:25:25,00,10,1, 11.8,1,1, 4.931, 10558.728, 195.835, 52602.033 20/05/26,09:25:25,01,10,1, 11.8,1,1, 4.931, 10558.739, 195.867, 52602.106 20/05/26,09:25:25,02,10,1, 11.8,1,1, 4.931, 10558.706, 195.832, 52602.046 20/05/26,09:25:25,03,10,1, 11.8,1,1, 4.931, 10558.741, 195.870, 52602.072 20/05/26,09:25:25,04,10,1, 11.8,1,1, 4.931, 10558.724, 195.823, 52602.052 20/05/26,09:25:25,05,10,1, 11.8,1,1, 4.931, 10558.710, 195.822, 52602.043 20/05/26,09:25:25,06,10,1, 11.8,1,1, 4.931, 10558.732, 195.875, 52602.080 20/05/26,09:25:25,07,10,1, 11.8,1,1, 4.931, 10558.735, 195.865, 52602.038 20/05/26,09:25:25,08,10,1, 11.8,1,1, 4.931, 10558.730, 195.856, 52602.030 20/05/26,09:25:25,09,10,1, 11.8,1,1, 4.931, 10558.740, 195.844, 52602.044 20/05/26,09:25:25,10,10,1, 11.8,1,1, 4.931, 10558.745, 195.839, 52602.085 20/05/26,09:25:25,11,10,1, 11.8,1,1, 4.931, 10558.724, 195.822, 52602.026 20/05/26,09:25:25,12,10,1, 11.8,1,1, 4.931, 10558.733, 195.806, 52602.047 20/05/26,09:25:25,13,10,1, 11.8,1,1, 4.931, 10558.744, 195.825, 52602.052 20/05/26,09:25:25,14,10,1, 11.8,1,1, 4.931, 10558.748, 195.880, 52602.058 20/05/26,09:25:25,15,10,1, 11.8,1,1, 4.931, 10558.729, 195.878, 52602.088 20/05/26,09:25:25,16,10,1, 11.8,1,1, 4.931, 10558.752, 195.823, 52602.045 20/05/26,09:25:25,17,10,1, 11.8,1,1, 4.931, 10558.734, 195.822, 52602.046 20/05/26,09:25:25,18,10,1, 11.8,1,1, 4.931, 10558.733, 195.834, 52602.054 20/05/26,09:25:25,19,10,1, 11.8,1,1, 4.931, 10558.730, 195.835, 52602.033 20/05/26,09:25:26,00,10,1, 11.9,1,1, 4.933, 10558.761, 195.819, 52602.082 20/05/26,09:25:26,01,10,1, 11.9,1,1, 4.933, 10558.729, 195.803, 52601.994 20/05/26,09:25:26,02,10,1, 11.9,1,1, 4.933, 10558.740, 195.821, 52602.017 20/05/26,09:25:26,03,10,1, 11.9,1,1, 4.933, 10558.742, 195.867, 52602.104 20/05/26,09:25:26,04,10,1, 11.9,1,1, 4.933, 10558.768, 195.870, 52602.095 20/05/26,09:25:26,05,10,1, 11.9,1,1, 4.933, 10558.745, 195.847, 52602.066 20/05/26,09:25:26,06,10,1, 11.9,1,1, 4.933, 10558.740, 195.810, 52602.018 20/05/26,09:25:26,07,10,1, 11.9,1,1, 4.933, 10558.724, 195.814, 52602.028 20/05/26,09:25:26,08,10,1, 11.9,1,1, 4.933, 10558.758, 195.843, 52602.088 20/05/26,09:25:26,09,10,1, 11.9,1,1, 4.933, 10558.729, 195.832, 52602.023 20/05/26,09:25:26,10,10,1, 11.9,1,1, 4.933, 10558.745, 195.825, 52602.064 20/05/26,09:25:26,11,10,1, 11.9,1,1, 4.933, 10558.769, 195.843, 52602.098 20/05/26,09:25:26,12,10,1, 11.9,1,1, 4.933, 10558.722, 195.783, 52602.007 20/05/26,09:25:26,13,10,1, 11.9,1,1, 4.933, 10558.695, 195.813, 52602.041 20/05/26,09:25:26,14,10,1, 11.9,1,1, 4.933, 10558.761, 195.814, 52602.050 20/05/26,09:25:26,15,10,1, 11.9,1,1, 4.933, 10558.753, 195.822, 52602.045 20/05/26,09:25:26,16,10,1, 11.9,1,1, 4.933, 10558.721, 195.777, 52601.991 20/05/26,09:25:26,17,10,1, 11.9,1,1, 4.933, 10558.735, 195.798, 52602.086 20/05/26,09:25:26,18,10,1, 11.9,1,1, 4.933, 10558.723, 195.804, 52602.033 20/05/26,09:25:26,19,10,1, 11.9,1,1, 4.933, 10558.766, 195.819, 52602.082 20/05/26,09:25:27,00,10,1, 11.8,1,1, 4.934, 10558.728, 195.769, 52602.017 20/05/26,09:25:27,01,10,1, 11.8,1,1, 4.934, 10558.710, 195.832, 52602.086 20/05/26,09:25:27,02,10,1, 11.8,1,1, 4.934, 10558.731, 195.784, 52602.017 20/05/26,09:25:27,03,10,1, 11.8,1,1, 4.934, 10558.775, 195.833, 52602.172 20/05/26,09:25:27,04,10,1, 11.8,1,1, 4.934, 10558.737, 195.781, 52602.094 20/05/26,09:25:27,05,10,1, 11.8,1,1, 4.934, 10558.729, 195.842, 52602.107 20/05/26,09:25:27,06,10,1, 11.8,1,1, 4.934, 10558.723, 195.792, 52602.012 20/05/26,09:25:27,07,10,1, 11.8,1,1, 4.934, 10558.729, 195.773, 52602.018 20/05/26,09:25:27,08,10,1, 11.8,1,1, 4.934, 10558.715, 195.828, 52602.108 20/05/26,09:25:27,09,10,1, 11.8,1,1, 4.934, 10558.747, 195.793, 52602.081 20/05/26,09:25:27,10,10,1, 11.8,1,1, 4.934, 10558.706, 195.793, 52602.039 20/05/26,09:25:27,11,10,1, 11.8,1,1, 4.934, 10558.696, 195.779, 52602.259 20/05/26,09:25:27,12,10,1, 11.8,1,1, 4.934, 10558.701, 195.792, 52602.159 20/05/26,09:25:27,13,10,1, 11.8,1,1, 4.934, 10558.750, 195.758, 52602.053 20/05/26,09:25:27,14,10,1, 11.8,1,1, 4.934, 10558.717, 195.801, 52602.053 20/05/26,09:25:27,15,10,1, 11.8,1,1, 4.934, 10558.754, 195.807, 52602.043 20/05/26,09:25:27,16,10,1, 11.8,1,1, 4.934, 10558.743, 195.841, 52602.085 20/05/26,09:25:27,17,10,1, 11.8,1,1, 4.934, 10558.742, 195.763, 52602.002 20/05/26,09:25:27,18,10,1, 11.8,1,1, 4.934, 10558.726, 195.744, 52602.044 20/05/26,09:25:27,19,10,1, 11.8,1,1, 4.934, 10558.731, 195.769, 52602.017 20/05/26,09:25:28,00,10,1, 11.9,1,1, 4.932, 10558.736, 195.749, 52602.047 20/05/26,09:25:28,01,10,1, 11.9,1,1, 4.932, 10558.722, 195.775, 52602.058 20/05/26,09:25:28,02,10,1, 11.9,1,1, 4.932, 10558.742, 195.804, 52602.108 20/05/26,09:25:28,03,10,1, 11.9,1,1, 4.932, 10558.739, 195.829, 52602.092 20/05/26,09:25:28,04,10,1, 11.9,1,1, 4.932, 10558.726, 195.770, 52602.067 20/05/26,09:25:28,05,10,1, 11.9,1,1, 4.932, 10558.743, 195.809, 52602.094 20/05/26,09:25:28,06,10,1, 11.9,1,1, 4.932, 10558.736, 195.821, 52602.101 20/05/26,09:25:28,07,10,1, 11.9,1,1, 4.932, 10558.747, 195.829, 52602.079 20/05/26,09:25:28,08,10,1, 11.9,1,1, 4.932, 10558.732, 195.800, 52602.062 20/05/26,09:25:28,09,10,1, 11.9,1,1, 4.932, 10558.736, 195.793, 52602.105 20/05/26,09:25:28,10,10,1, 11.9,1,1, 4.932, 10558.742, 195.795, 52602.087 20/05/26,09:25:28,11,10,1, 11.9,1,1, 4.932, 10558.739, 195.806, 52602.055 20/05/26,09:25:28,12,10,1, 11.9,1,1, 4.932, 10558.698, 195.759, 52602.062 20/05/26,09:25:28,13,10,1, 11.9,1,1, 4.932, 10558.726, 195.728, 52602.047 20/05/26,09:25:28,14,10,1, 11.9,1,1, 4.932, 10558.733, 195.752, 52602.055 20/05/26,09:25:28,15,10,1, 11.9,1,1, 4.932, 10558.744, 195.784, 52602.037 20/05/26,09:25:28,16,10,1, 11.9,1,1, 4.932, 10558.727, 195.745, 52602.060 20/05/26,09:25:28,17,10,1, 11.9,1,1, 4.932, 10558.719, 195.768, 52602.080 20/05/26,09:25:28,18,10,1, 11.9,1,1, 4.932, 10558.734, 195.764, 52602.030 20/05/26,09:25:28,19,10,1, 11.9,1,1, 4.932, 10558.740, 195.749, 52602.047 20/05/26,09:25:29,00,10,1, 11.9,1,1, 4.931, 10558.728, 195.757, 52602.040 20/05/26,09:25:29,01,10,1, 11.9,1,1, 4.931, 10558.741, 195.782, 52602.046 20/05/26,09:25:29,02,10,1, 11.9,1,1, 4.931, 10558.716, 195.725, 52602.015 20/05/26,09:25:29,03,10,1, 11.9,1,1, 4.931, 10558.727, 195.780, 52602.093 20/05/26,09:25:29,04,10,1, 11.9,1,1, 4.931, 10558.739, 195.740, 52602.081 20/05/26,09:25:29,05,10,1, 11.9,1,1, 4.931, 10558.723, 195.748, 52602.072 20/05/26,09:25:29,06,10,1, 11.9,1,1, 4.931, 10558.725, 195.744, 52602.075 20/05/26,09:25:29,07,10,1, 11.9,1,1, 4.931, 10558.756, 195.783, 52602.108 20/05/26,09:25:29,08,10,1, 11.9,1,1, 4.931, 10558.724, 195.779, 52602.113 20/05/26,09:25:29,09,10,1, 11.9,1,1, 4.931, 10558.712, 195.748, 52602.101 20/05/26,09:25:29,10,10,1, 11.9,1,1, 4.931, 10558.726, 195.696, 52602.033 20/05/26,09:25:29,11,10,1, 11.9,1,1, 4.931, 10558.743, 195.730, 52602.087 20/05/26,09:25:29,12,10,1, 11.9,1,1, 4.931, 10558.748, 195.797, 52602.082 20/05/26,09:25:29,13,10,1, 11.9,1,1, 4.931, 10558.707, 195.729, 52602.009 20/05/26,09:25:29,14,10,1, 11.9,1,1, 4.931, 10558.726, 195.746, 52602.187 20/05/26,09:25:29,15,10,1, 11.9,1,1, 4.931, 10558.750, 195.802, 52602.047 20/05/26,09:25:29,16,10,1, 11.9,1,1, 4.931, 10558.704, 195.779, 52602.126 20/05/26,09:25:29,17,10,1, 11.9,1,1, 4.931, 10558.717, 195.751, 52602.069 20/05/26,09:25:29,18,10,1, 11.9,1,1, 4.931, 10558.715, 195.740, 52602.039 20/05/26,09:25:29,19,10,1, 11.9,1,1, 4.931, 10558.732, 195.757, 52602.040 20/05/26,09:25:30,00,10,1, 11.9,1,1, 4.929, 10558.720, 195.751, 52602.207 20/05/26,09:25:30,01,10,1, 11.9,1,1, 4.929, 10558.731, 195.734, 52602.047 20/05/26,09:25:30,02,10,1, 11.9,1,1, 4.929, 10558.749, 195.747, 52602.056 20/05/26,09:25:30,03,10,1, 11.9,1,1, 4.929, 10558.673, 195.725, 52602.066 20/05/26,09:25:30,04,10,1, 11.9,1,1, 4.929, 10558.734, 195.757, 52602.128 20/05/26,09:25:30,05,10,1, 11.9,1,1, 4.929, 10558.741, 195.796, 52602.122 20/05/26,09:25:30,06,10,1, 11.9,1,1, 4.929, 10558.723, 195.720, 52601.988 20/05/26,09:25:30,07,10,1, 11.9,1,1, 4.929, 10558.714, 195.745, 52602.104 20/05/26,09:25:30,08,10,1, 11.9,1,1, 4.929, 10558.733, 195.774, 52602.186 20/05/26,09:25:30,09,10,1, 11.9,1,1, 4.929, 10558.740, 195.744, 52602.146 20/05/26,09:25:30,10,10,1, 11.9,1,1, 4.929, 10558.725, 195.738, 52602.129 20/05/26,09:25:30,11,10,1, 11.9,1,1, 4.929, 10558.731, 195.746, 52602.146 20/05/26,09:25:30,12,10,1, 11.9,1,1, 4.929, 10558.731, 195.732, 52602.155 20/05/26,09:25:30,13,10,1, 11.9,1,1, 4.929, 10558.729, 195.753, 52602.117 20/05/26,09:25:30,14,10,1, 11.9,1,1, 4.929, 10558.734, 195.742, 52602.130 20/05/26,09:25:30,15,10,1, 11.9,1,1, 4.929, 10558.764, 195.765, 52602.158 20/05/26,09:25:30,16,10,1, 11.9,1,1, 4.929, 10558.728, 195.713, 52602.147 20/05/26,09:25:30,17,10,1, 11.9,1,1, 4.929, 10558.742, 195.695, 52602.141 20/05/26,09:25:30,18,10,1, 11.9,1,1, 4.929, 10558.716, 195.708, 52602.121 20/05/26,09:25:30,19,10,1, 11.9,1,1, 4.929, 10558.723, 195.751, 52602.207 20/05/26,09:25:31,00,10,1, 11.9,1,1, 4.931, 10558.736, 195.701, 52602.149 20/05/26,09:25:31,01,10,1, 11.9,1,1, 4.931, 10558.737, 195.763, 52602.183 20/05/26,09:25:31,02,10,1, 11.9,1,1, 4.931, 10558.721, 195.753, 52602.183 20/05/26,09:25:31,03,10,1, 11.9,1,1, 4.931, 10558.727, 195.707, 52602.193 20/05/26,09:25:31,04,10,1, 11.9,1,1, 4.931, 10558.744, 195.713, 52602.125 20/05/26,09:25:31,05,10,1, 11.9,1,1, 4.931, 10558.709, 195.697, 52602.117 20/05/26,09:25:31,06,10,1, 11.9,1,1, 4.931, 10558.732, 195.704, 52602.109 20/05/26,09:25:31,07,10,1, 11.9,1,1, 4.931, 10558.725, 195.682, 52602.138 20/05/26,09:25:31,08,10,1, 11.9,1,1, 4.931, 10558.743, 195.701, 52602.159 20/05/26,09:25:31,09,10,1, 11.9,1,1, 4.931, 10558.701, 195.677, 52602.113 20/05/26,09:25:31,10,10,1, 11.9,1,1, 4.931, 10558.730, 195.711, 52602.166 20/05/26,09:25:31,11,10,1, 11.9,1,1, 4.931, 10558.693, 195.697, 52602.142 20/05/26,09:25:31,12,10,1, 11.9,1,1, 4.931, 10558.743, 195.750, 52602.171 20/05/26,09:25:31,13,10,1, 11.9,1,1, 4.931, 10558.733, 195.718, 52602.172 20/05/26,09:25:31,14,10,1, 11.9,1,1, 4.931, 10558.719, 195.736, 52602.123 20/05/26,09:25:31,15,10,1, 11.9,1,1, 4.931, 10558.751, 195.687, 52602.128 20/05/26,09:25:31,16,10,1, 11.9,1,1, 4.931, 10558.744, 195.735, 52602.186 20/05/26,09:25:31,17,10,1, 11.9,1,1, 4.931, 10558.721, 195.669, 52602.105 20/05/26,09:25:31,18,10,1, 11.9,1,1, 4.931, 10558.770, 195.743, 52602.214 20/05/26,09:25:31,19,10,1, 11.9,1,1, 4.931, 10558.742, 195.701, 52602.149 20/05/26,09:25:32,00,10,1, 11.9,1,1, 4.932, 10558.720, 195.679, 52602.147 20/05/26,09:25:32,01,10,1, 11.9,1,1, 4.932, 10558.713, 195.687, 52602.108 20/05/26,09:25:32,02,10,1, 11.9,1,1, 4.932, 10558.728, 195.673, 52602.051 20/05/26,09:25:32,03,10,1, 11.9,1,1, 4.932, 10558.729, 195.718, 52602.177 20/05/26,09:25:32,04,10,1, 11.9,1,1, 4.932, 10558.736, 195.726, 52602.149 20/05/26,09:25:32,05,10,1, 11.9,1,1, 4.932, 10558.708, 195.702, 52602.126 20/05/26,09:25:32,06,10,1, 11.9,1,1, 4.932, 10558.701, 195.682, 52602.081 20/05/26,09:25:32,07,10,1, 11.9,1,1, 4.932, 10558.755, 195.690, 52602.055 20/05/26,09:25:32,08,10,1, 11.9,1,1, 4.932, 10558.722, 195.727, 52602.172 20/05/26,09:25:32,09,10,1, 11.9,1,1, 4.932, 10558.714, 195.715, 52602.137 20/05/26,09:25:32,10,10,1, 11.9,1,1, 4.932, 10558.744, 195.743, 52602.168 20/05/26,09:25:32,11,10,1, 11.9,1,1, 4.932, 10558.745, 195.736, 52602.167 20/05/26,09:25:32,12,10,1, 11.9,1,1, 4.932, 10558.739, 195.728, 52602.168 20/05/26,09:25:32,13,10,1, 11.9,1,1, 4.932, 10558.702, 195.676, 52602.125 20/05/26,09:25:32,14,10,1, 11.9,1,1, 4.932, 10558.711, 195.677, 52602.141 20/05/26,09:25:32,15,10,1, 11.9,1,1, 4.932, 10558.742, 195.735, 52602.165 20/05/26,09:25:32,16,10,1, 11.9,1,1, 4.932, 10558.716, 195.664, 52602.099 20/05/26,09:25:32,17,10,1, 11.9,1,1, 4.932, 10558.698, 195.651, 52602.117 20/05/26,09:25:32,18,10,1, 11.9,1,1, 4.932, 10558.731, 195.711, 52602.176 20/05/26,09:25:32,19,10,1, 11.9,1,1, 4.932, 10558.721, 195.679, 52602.147 20/05/26,09:25:33,00,09,1, 11.8,1,1, 4.930, 10558.711, 195.643, 52602.150 20/05/26,09:25:33,01,09,1, 11.8,1,1, 4.930, 10558.715, 195.682, 52602.154 20/05/26,09:25:33,02,09,1, 11.8,1,1, 4.930, 10558.735, 195.679, 52602.133 20/05/26,09:25:33,03,09,1, 11.8,1,1, 4.930, 10558.756, 195.718, 52602.137 20/05/26,09:25:33,04,09,1, 11.8,1,1, 4.930, 10558.736, 195.657, 52602.112 20/05/26,09:25:33,05,09,1, 11.8,1,1, 4.930, 10558.761, 195.663, 52601.867 20/05/26,09:25:33,06,09,1, 11.8,1,1, 4.930, 10558.715, 195.649, 52602.057 20/05/26,09:25:33,07,09,1, 11.8,1,1, 4.930, 10558.732, 195.682, 52602.121 20/05/26,09:25:33,08,09,1, 11.8,1,1, 4.930, 10558.737, 195.639, 52602.063 20/05/26,09:25:33,09,09,1, 11.8,1,1, 4.930, 10558.731, 195.694, 52602.133 20/05/26,09:25:33,10,09,1, 11.8,1,1, 4.930, 10558.735, 195.702, 52602.188 20/05/26,09:25:33,11,09,1, 11.8,1,1, 4.930, 10558.714, 195.679, 52602.122 20/05/26,09:25:33,12,09,1, 11.8,1,1, 4.930, 10558.711, 195.671, 52602.120 20/05/26,09:25:33,13,09,1, 11.8,1,1, 4.930, 10558.720, 195.676, 52602.125 20/05/26,09:25:33,14,09,1, 11.8,1,1, 4.930, 10558.742, 195.643, 52602.166 20/05/26,09:25:33,15,09,1, 11.8,1,1, 4.930, 10558.712, 195.637, 52602.124 20/05/26,09:25:33,16,09,1, 11.8,1,1, 4.930, 10558.750, 195.663, 52602.122 20/05/26,09:25:33,17,09,1, 11.8,1,1, 4.930, 10558.714, 195.672, 52602.157 20/05/26,09:25:33,18,09,1, 11.8,1,1, 4.930, 10558.729, 195.650, 52602.116 20/05/26,09:25:33,19,09,1, 11.8,1,1, 4.930, 10558.714, 195.643, 52602.150 20/05/26,09:25:34,00,10,1, 11.8,1,1, 4.933, 10558.711, 195.644, 52602.153 20/05/26,09:25:34,01,10,1, 11.8,1,1, 4.933, 10558.706, 195.623, 52602.124 20/05/26,09:25:34,02,10,1, 11.8,1,1, 4.933, 10558.715, 195.654, 52602.130 20/05/26,09:25:34,03,10,1, 11.8,1,1, 4.933, 10558.732, 195.670, 52602.164 20/05/26,09:25:34,04,10,1, 11.8,1,1, 4.933, 10558.741, 195.705, 52602.158 20/05/26,09:25:34,05,10,1, 11.8,1,1, 4.933, 10558.724, 195.701, 52602.172 20/05/26,09:25:34,06,10,1, 11.8,1,1, 4.933, 10558.714, 195.706, 52602.134 20/05/26,09:25:34,07,10,1, 11.8,1,1, 4.933, 10558.712, 195.633, 52602.120 20/05/26,09:25:34,08,10,1, 11.8,1,1, 4.933, 10558.728, 195.692, 52602.177 20/05/26,09:25:34,09,10,1, 11.8,1,1, 4.933, 10558.733, 195.680, 52602.160 20/05/26,09:25:34,10,10,1, 11.8,1,1, 4.933, 10558.714, 195.662, 52602.144 20/05/26,09:25:34,11,10,1, 11.8,1,1, 4.933, 10558.728, 195.700, 52602.166 20/05/26,09:25:34,12,10,1, 11.8,1,1, 4.933, 10558.740, 195.645, 52602.149 20/05/26,09:25:34,13,10,1, 11.8,1,1, 4.933, 10558.750, 195.641, 52602.133 20/05/26,09:25:34,14,10,1, 11.8,1,1, 4.933, 10558.709, 195.610, 52602.096 20/05/26,09:25:34,15,10,1, 11.8,1,1, 4.933, 10558.729, 195.651, 52602.191 20/05/26,09:25:34,16,10,1, 11.8,1,1, 4.933, 10558.721, 195.598, 52602.117 20/05/26,09:25:34,17,10,1, 11.8,1,1, 4.933, 10558.697, 195.648, 52602.138 20/05/26,09:25:34,18,10,1, 11.8,1,1, 4.933, 10558.691, 195.620, 52602.093 20/05/26,09:25:34,19,10,1, 11.8,1,1, 4.933, 10558.716, 195.644, 52602.153 20/05/26,09:25:35,00,10,1, 11.9,1,1, 4.931, 10558.703, 195.587, 52602.006 20/05/26,09:25:35,01,10,1, 11.9,1,1, 4.931, 10558.703, 195.656, 52602.183 20/05/26,09:25:35,02,10,1, 11.9,1,1, 4.931, 10558.706, 195.586, 52602.177 20/05/26,09:25:35,03,10,1, 11.9,1,1, 4.931, 10558.709, 195.625, 52602.149 20/05/26,09:25:35,04,10,1, 11.9,1,1, 4.931, 10558.719, 195.632, 52602.167 20/05/26,09:25:35,05,10,1, 11.9,1,1, 4.931, 10558.723, 195.675, 52602.194 20/05/26,09:25:35,06,10,1, 11.9,1,1, 4.931, 10558.694, 195.653, 52602.158 20/05/26,09:25:35,07,10,1, 11.9,1,1, 4.931, 10558.703, 195.651, 52602.105 20/05/26,09:25:35,08,10,1, 11.9,1,1, 4.931, 10558.700, 195.620, 52602.077 20/05/26,09:25:35,09,10,1, 11.9,1,1, 4.931, 10558.703, 195.625, 52602.063 20/05/26,09:25:35,10,10,1, 11.9,1,1, 4.931, 10558.719, 195.645, 52602.076 20/05/26,09:25:35,11,10,1, 11.9,1,1, 4.931, 10558.690, 195.627, 52602.075 20/05/26,09:25:35,12,10,1, 11.9,1,1, 4.931, 10558.693, 195.592, 52602.023 20/05/26,09:25:35,13,10,1, 11.9,1,1, 4.931, 10558.723, 195.634, 52602.062 20/05/26,09:25:35,14,10,1, 11.9,1,1, 4.931, 10558.707, 195.649, 52602.033 20/05/26,09:25:35,15,10,1, 11.9,1,1, 4.931, 10558.712, 195.635, 52602.041 20/05/26,09:25:35,16,10,1, 11.9,1,1, 4.931, 10558.725, 195.607, 52602.032 20/05/26,09:25:35,17,10,1, 11.9,1,1, 4.931, 10558.685, 195.596, 52602.014 20/05/26,09:25:35,18,10,1, 11.9,1,1, 4.931, 10558.693, 195.617, 52602.056 20/05/26,09:25:35,19,10,1, 11.9,1,1, 4.931, 10558.709, 195.587, 52602.006 20/05/26,09:25:36,00,10,1, 11.9,1,1, 4.936, 10558.720, 195.566, 52602.035 20/05/26,09:25:36,01,10,1, 11.9,1,1, 4.936, 10558.731, 195.613, 52602.053 20/05/26,09:25:36,02,10,1, 11.9,1,1, 4.936, 10558.687, 195.604, 52602.056 20/05/26,09:25:36,03,10,1, 11.9,1,1, 4.936, 10558.705, 195.678, 52602.101 20/05/26,09:25:36,04,10,1, 11.9,1,1, 4.936, 10558.688, 195.582, 52601.992 20/05/26,09:25:36,05,10,1, 11.9,1,1, 4.936, 10558.736, 195.610, 52602.091 20/05/26,09:25:36,06,10,1, 11.9,1,1, 4.936, 10558.711, 195.600, 52602.045 20/05/26,09:25:36,07,10,1, 11.9,1,1, 4.936, 10558.711, 195.581, 52602.042 20/05/26,09:25:36,08,10,1, 11.9,1,1, 4.936, 10558.721, 195.604, 52602.065 20/05/26,09:25:36,09,10,1, 11.9,1,1, 4.936, 10558.726, 195.647, 52602.043 20/05/26,09:25:36,10,10,1, 11.9,1,1, 4.936, 10558.726, 195.613, 52602.072 20/05/26,09:25:36,11,10,1, 11.9,1,1, 4.936, 10558.689, 195.595, 52602.070 20/05/26,09:25:36,12,10,1, 11.9,1,1, 4.936, 10558.706, 195.617, 52602.026 20/05/26,09:25:36,13,10,1, 11.9,1,1, 4.936, 10558.710, 195.602, 52602.049 20/05/26,09:25:36,14,10,1, 11.9,1,1, 4.936, 10558.699, 195.577, 52602.024 20/05/26,09:25:36,15,10,1, 11.9,1,1, 4.936, 10558.711, 195.610, 52602.095 20/05/26,09:25:36,16,10,1, 11.9,1,1, 4.936, 10558.743, 195.592, 52602.045 20/05/26,09:25:36,17,10,1, 11.9,1,1, 4.936, 10558.706, 195.544, 52602.022 20/05/26,09:25:36,18,10,1, 11.9,1,1, 4.936, 10558.698, 195.533, 52602.020 20/05/26,09:25:36,19,10,1, 11.9,1,1, 4.936, 10558.728, 195.566, 52602.035 20/05/26,09:25:37,00,10,1, 11.9,1,1, 4.934, 10558.745, 195.520, 52602.042 20/05/26,09:25:37,01,10,1, 11.9,1,1, 4.934, 10558.718, 195.605, 52602.059 20/05/26,09:25:37,02,10,1, 11.9,1,1, 4.934, 10558.688, 195.535, 52601.991 20/05/26,09:25:37,03,10,1, 11.9,1,1, 4.934, 10558.713, 195.584, 52602.061 20/05/26,09:25:37,04,10,1, 11.9,1,1, 4.934, 10558.712, 195.573, 52602.074 20/05/26,09:25:37,05,10,1, 11.9,1,1, 4.934, 10558.696, 195.539, 52602.011 20/05/26,09:25:37,06,10,1, 11.9,1,1, 4.934, 10558.737, 195.538, 52602.016 20/05/26,09:25:37,07,10,1, 11.9,1,1, 4.934, 10558.703, 195.550, 52602.032 20/05/26,09:25:37,08,10,1, 11.9,1,1, 4.934, 10558.713, 195.574, 52602.055 20/05/26,09:25:37,09,10,1, 11.9,1,1, 4.934, 10558.713, 195.571, 52602.037 20/05/26,09:25:37,10,10,1, 11.9,1,1, 4.934, 10558.680, 195.577, 52602.031 20/05/26,09:25:37,11,10,1, 11.9,1,1, 4.934, 10558.697, 195.552, 52601.984 20/05/26,09:25:37,12,10,1, 11.9,1,1, 4.934, 10558.716, 195.584, 52602.057 20/05/26,09:25:37,13,10,1, 11.9,1,1, 4.934, 10558.694, 195.553, 52602.063 20/05/26,09:25:37,14,10,1, 11.9,1,1, 4.934, 10558.697, 195.546, 52602.035 20/05/26,09:25:37,15,10,1, 11.9,1,1, 4.934, 10558.731, 195.556, 52602.026 20/05/26,09:25:37,16,10,1, 11.9,1,1, 4.934, 10558.712, 195.590, 52602.034 20/05/26,09:25:37,17,10,1, 11.9,1,1, 4.934, 10558.666, 195.482, 52602.032 20/05/26,09:25:37,18,10,1, 11.9,1,1, 4.934, 10558.720, 195.525, 52602.067 20/05/26,09:25:37,19,10,1, 11.9,1,1, 4.934, 10558.750, 195.520, 52602.042 20/05/26,09:25:38,00,10,1, 11.9,1,1, 4.931, 10558.728, 195.522, 52602.040 20/05/26,09:25:38,01,10,1, 11.9,1,1, 4.931, 10558.732, 195.536, 52602.040 20/05/26,09:25:38,02,10,1, 11.9,1,1, 4.931, 10558.721, 195.562, 52602.108 20/05/26,09:25:38,03,10,1, 11.9,1,1, 4.931, 10558.711, 195.537, 52602.059 20/05/26,09:25:38,04,10,1, 11.9,1,1, 4.931, 10558.710, 195.511, 52602.041 20/05/26,09:25:38,05,10,1, 11.9,1,1, 4.931, 10558.711, 195.523, 52602.027 20/05/26,09:25:38,06,10,1, 11.9,1,1, 4.931, 10558.732, 195.533, 52602.043 20/05/26,09:25:38,07,10,1, 11.9,1,1, 4.931, 10558.701, 195.558, 52602.088 20/05/26,09:25:38,08,10,1, 11.9,1,1, 4.931, 10558.703, 195.560, 52602.089 20/05/26,09:25:38,09,10,1, 11.9,1,1, 4.931, 10558.706, 195.483, 52602.000 20/05/26,09:25:38,10,10,1, 11.9,1,1, 4.931, 10558.679, 195.482, 52602.043 20/05/26,09:25:38,11,10,1, 11.9,1,1, 4.931, 10558.711, 195.532, 52602.051 20/05/26,09:25:38,12,10,1, 11.9,1,1, 4.931, 10558.715, 195.562, 52602.073 20/05/26,09:25:38,13,10,1, 11.9,1,1, 4.931, 10558.706, 195.570, 52602.031 20/05/26,09:25:38,14,10,1, 11.9,1,1, 4.931, 10558.711, 195.596, 52602.036 20/05/26,09:25:38,15,10,1, 11.9,1,1, 4.931, 10558.706, 195.567, 52602.096 20/05/26,09:25:38,16,10,1, 11.9,1,1, 4.931, 10558.716, 195.569, 52602.079 20/05/26,09:25:38,17,10,1, 11.9,1,1, 4.931, 10558.730, 195.586, 52602.109 20/05/26,09:25:38,18,10,1, 11.9,1,1, 4.931, 10558.706, 195.523, 52602.060 20/05/26,09:25:38,19,10,1, 11.9,1,1, 4.931, 10558.735, 195.522, 52602.040 20/05/26,09:25:39,00,10,1, 11.9,1,1, 4.932, 10558.720, 195.533, 52602.064 20/05/26,09:25:39,01,10,1, 11.9,1,1, 4.932, 10558.701, 195.533, 52602.095 20/05/26,09:25:39,02,10,1, 11.9,1,1, 4.932, 10558.712, 195.472, 52602.061 20/05/26,09:25:39,03,10,1, 11.9,1,1, 4.932, 10558.710, 195.539, 52602.106 20/05/26,09:25:39,04,10,1, 11.9,1,1, 4.932, 10558.735, 195.558, 52602.108 20/05/26,09:25:39,05,10,1, 11.9,1,1, 4.932, 10558.698, 195.525, 52602.069 20/05/26,09:25:39,06,10,1, 11.9,1,1, 4.932, 10558.729, 195.568, 52602.112 20/05/26,09:25:39,07,10,1, 11.9,1,1, 4.932, 10558.709, 195.545, 52602.089 20/05/26,09:25:39,08,10,1, 11.9,1,1, 4.932, 10558.707, 195.526, 52602.089 20/05/26,09:25:39,09,10,1, 11.9,1,1, 4.932, 10558.709, 195.562, 52602.073 20/05/26,09:25:39,10,10,1, 11.9,1,1, 4.932, 10558.709, 195.510, 52602.074 20/05/26,09:25:39,11,10,1, 11.9,1,1, 4.932, 10558.672, 195.507, 52602.010 20/05/26,09:25:39,12,10,1, 11.9,1,1, 4.932, 10558.709, 195.494, 52602.058 20/05/26,09:25:39,13,10,1, 11.9,1,1, 4.932, 10558.723, 195.492, 52602.024 20/05/26,09:25:39,14,10,1, 11.9,1,1, 4.932, 10558.739, 195.519, 52602.096 20/05/26,09:25:39,15,10,1, 11.9,1,1, 4.932, 10558.705, 195.498, 52602.028 20/05/26,09:25:39,16,10,1, 11.9,1,1, 4.932, 10558.729, 195.528, 52602.058 20/05/26,09:25:39,17,10,1, 11.9,1,1, 4.932, 10558.720, 195.503, 52602.088 20/05/26,09:25:39,18,10,1, 11.9,1,1, 4.932, 10558.720, 195.549, 52602.105 20/05/26,09:25:39,19,10,1, 11.9,1,1, 4.932, 10558.720, 195.533, 52602.064 20/05/26,09:25:40,00,09,1, 11.9,1,1, 4.930, 10558.728, 195.488, 52602.079 20/05/26,09:25:40,01,09,1, 11.9,1,1, 4.930, 10558.714, 195.493, 52602.053 20/05/26,09:25:40,02,09,1, 11.9,1,1, 4.930, 10558.709, 195.508, 52602.015 20/05/26,09:25:40,03,09,1, 11.9,1,1, 4.930, 10558.700, 195.509, 52602.098 20/05/26,09:25:40,04,09,1, 11.9,1,1, 4.930, 10558.718, 195.548, 52602.097 20/05/26,09:25:40,05,09,1, 11.9,1,1, 4.930, 10558.726, 195.534, 52602.045 20/05/26,09:25:40,06,09,1, 11.9,1,1, 4.930, 10558.716, 195.545, 52602.062 20/05/26,09:25:40,07,09,1, 11.9,1,1, 4.930, 10558.706, 195.491, 52602.020 20/05/26,09:25:40,08,09,1, 11.9,1,1, 4.930, 10558.721, 195.499, 52602.070 20/05/26,09:25:40,09,09,1, 11.9,1,1, 4.930, 10558.684, 195.453, 52602.030 20/05/26,09:25:40,10,09,1, 11.9,1,1, 4.930, 10558.697, 195.501, 52602.036 20/05/26,09:25:40,11,09,1, 11.9,1,1, 4.930, 10558.737, 195.482, 52602.058 20/05/26,09:25:40,12,09,1, 11.9,1,1, 4.930, 10558.703, 195.489, 52602.059 20/05/26,09:25:40,13,09,1, 11.9,1,1, 4.930, 10558.708, 195.461, 52602.044 20/05/26,09:25:40,14,09,1, 11.9,1,1, 4.930, 10558.718, 195.503, 52602.065 20/05/26,09:25:40,15,09,1, 11.9,1,1, 4.930, 10558.703, 195.488, 52602.015 20/05/26,09:25:40,16,09,1, 11.9,1,1, 4.930, 10558.710, 195.469, 52602.043 20/05/26,09:25:40,17,09,1, 11.9,1,1, 4.930, 10558.701, 195.451, 52602.060 20/05/26,09:25:40,18,09,1, 11.9,1,1, 4.930, 10558.724, 195.475, 52602.057 20/05/26,09:25:40,19,09,1, 11.9,1,1, 4.930, 10558.731, 195.488, 52602.079 20/05/26,09:25:41,00,09,1, 11.9,1,1, 4.930, 10558.695, 195.410, 52601.983 20/05/26,09:25:41,01,09,1, 11.9,1,1, 4.930, 10558.674, 195.521, 52602.278 20/05/26,09:25:41,02,09,1, 11.9,1,1, 4.930, 10558.673, 195.452, 52602.042 20/05/26,09:25:41,03,09,1, 11.9,1,1, 4.930, 10558.675, 195.449, 52602.044 20/05/26,09:25:41,04,09,1, 11.9,1,1, 4.930, 10558.694, 195.428, 52602.038 20/05/26,09:25:41,05,09,1, 11.9,1,1, 4.930, 10558.666, 195.444, 52602.053 20/05/26,09:25:41,06,09,1, 11.9,1,1, 4.930, 10558.708, 195.397, 52602.022 20/05/26,09:25:41,07,09,1, 11.9,1,1, 4.930, 10558.708, 195.459, 52602.053 20/05/26,09:25:41,08,09,1, 11.9,1,1, 4.930, 10558.736, 195.458, 52602.034 20/05/26,09:25:41,09,09,1, 11.9,1,1, 4.930, 10558.673, 195.453, 52602.039 20/05/26,09:25:41,10,09,1, 11.9,1,1, 4.930, 10558.717, 195.449, 52602.055 20/05/26,09:25:41,11,09,1, 11.9,1,1, 4.930, 10558.709, 195.475, 52602.086 20/05/26,09:25:41,12,09,1, 11.9,1,1, 4.930, 10558.728, 195.491, 52602.082 20/05/26,09:25:41,13,09,1, 11.9,1,1, 4.930, 10558.703, 195.403, 52602.023 20/05/26,09:25:41,14,09,1, 11.9,1,1, 4.930, 10558.733, 195.489, 52602.054 20/05/26,09:25:41,15,09,1, 11.9,1,1, 4.930, 10558.744, 195.489, 52602.061 20/05/26,09:25:41,16,09,1, 11.9,1,1, 4.930, 10558.705, 195.434, 52602.004 20/05/26,09:25:41,17,09,1, 11.9,1,1, 4.930, 10558.695, 195.439, 52602.035 20/05/26,09:25:41,18,09,1, 11.9,1,1, 4.930, 10558.713, 195.434, 52602.015 20/05/26,09:25:41,19,09,1, 11.9,1,1, 4.930, 10558.698, 195.410, 52601.983 20/05/26,09:25:42,00,09,1, 11.9,1,1, 4.930, 10558.728, 195.382, 52602.046 20/05/26,09:25:42,01,09,1, 11.9,1,1, 4.930, 10558.737, 195.454, 52602.076 20/05/26,09:25:42,02,09,1, 11.9,1,1, 4.930, 10558.715, 195.474, 52602.074 20/05/26,09:25:42,03,09,1, 11.9,1,1, 4.930, 10558.696, 195.427, 52601.989 20/05/26,09:25:42,04,09,1, 11.9,1,1, 4.930, 10558.731, 195.413, 52602.018 20/05/26,09:25:42,05,09,1, 11.9,1,1, 4.930, 10558.713, 195.434, 52602.058 20/05/26,09:25:42,06,09,1, 11.9,1,1, 4.930, 10558.717, 195.482, 52602.081 20/05/26,09:25:42,07,09,1, 11.9,1,1, 4.930, 10558.724, 195.482, 52602.116 20/05/26,09:25:42,08,09,1, 11.9,1,1, 4.930, 10558.728, 195.401, 52602.056 20/05/26,09:25:42,09,09,1, 11.9,1,1, 4.930, 10558.716, 195.406, 52602.055 20/05/26,09:25:42,10,09,1, 11.9,1,1, 4.930, 10558.742, 195.462, 52602.076 20/05/26,09:25:42,11,09,1, 11.9,1,1, 4.930, 10558.732, 195.435, 52601.998 20/05/26,09:25:42,12,09,1, 11.9,1,1, 4.930, 10558.737, 195.459, 52602.088 20/05/26,09:25:42,13,09,1, 11.9,1,1, 4.930, 10558.707, 195.412, 52602.035 20/05/26,09:25:42,14,09,1, 11.9,1,1, 4.930, 10558.723, 195.388, 52601.989 20/05/26,09:25:42,15,09,1, 11.9,1,1, 4.930, 10558.704, 195.395, 52601.997 20/05/26,09:25:42,16,09,1, 11.9,1,1, 4.930, 10558.751, 195.417, 52602.018 20/05/26,09:25:42,17,09,1, 11.9,1,1, 4.930, 10558.710, 195.398, 52602.017 20/05/26,09:25:42,18,09,1, 11.9,1,1, 4.930, 10558.721, 195.431, 52602.035 20/05/26,09:25:42,19,09,1, 11.9,1,1, 4.930, 10558.733, 195.382, 52602.046 20/05/26,09:25:43,00,09,1, 11.9,1,1, 4.933, 10558.720, 195.409, 52602.081 20/05/26,09:25:43,01,09,1, 11.9,1,1, 4.933, 10558.711, 195.393, 52602.031 20/05/26,09:25:43,02,09,1, 11.9,1,1, 4.933, 10558.722, 195.411, 52602.076 20/05/26,09:25:43,03,09,1, 11.9,1,1, 4.933, 10558.738, 195.427, 52602.075 20/05/26,09:25:43,04,09,1, 11.9,1,1, 4.933, 10558.731, 195.399, 52602.047 20/05/26,09:25:43,05,09,1, 11.9,1,1, 4.933, 10558.720, 195.424, 52602.079 20/05/26,09:25:43,06,09,1, 11.9,1,1, 4.933, 10558.729, 195.411, 52602.043 20/05/26,09:25:43,07,09,1, 11.9,1,1, 4.933, 10558.730, 195.387, 52602.025 20/05/26,09:25:43,08,09,1, 11.9,1,1, 4.933, 10558.733, 195.425, 52602.098 20/05/26,09:25:43,09,09,1, 11.9,1,1, 4.933, 10558.736, 195.421, 52602.102 20/05/26,09:25:43,10,09,1, 11.9,1,1, 4.933, 10558.719, 195.421, 52602.069 20/05/26,09:25:43,11,09,1, 11.9,1,1, 4.933, 10558.708, 195.395, 52602.073 20/05/26,09:25:43,12,09,1, 11.9,1,1, 4.933, 10558.724, 195.425, 52602.089 20/05/26,09:25:43,13,09,1, 11.9,1,1, 4.933, 10558.707, 195.388, 52602.036 20/05/26,09:25:43,14,09,1, 11.9,1,1, 4.933, 10558.724, 195.361, 52602.053 20/05/26,09:25:43,15,09,1, 11.9,1,1, 4.933, 10558.707, 195.364, 52602.083 20/05/26,09:25:43,16,09,1, 11.9,1,1, 4.933, 10558.732, 195.408, 52602.094 20/05/26,09:25:43,17,09,1, 11.9,1,1, 4.933, 10558.723, 195.410, 52602.058 20/05/26,09:25:43,18,09,1, 11.9,1,1, 4.933, 10558.724, 195.401, 52602.039 20/05/26,09:25:43,19,09,1, 11.9,1,1, 4.933, 10558.724, 195.409, 52602.081 20/05/26,09:25:44,00,09,1, 11.9,1,1, 4.936, 10558.753, 195.377, 52602.084 20/05/26,09:25:44,01,09,1, 11.9,1,1, 4.936, 10558.737, 195.403, 52602.065 20/05/26,09:25:44,02,09,1, 11.9,1,1, 4.936, 10558.710, 195.368, 52602.048 20/05/26,09:25:44,03,09,1, 11.9,1,1, 4.936, 10558.728, 195.378, 52602.044 20/05/26,09:25:44,04,09,1, 11.9,1,1, 4.936, 10558.712, 195.401, 52602.058 20/05/26,09:25:44,05,09,1, 11.9,1,1, 4.936, 10558.724, 195.374, 52602.044 20/05/26,09:25:44,06,09,1, 11.9,1,1, 4.936, 10558.733, 195.398, 52602.026 20/05/26,09:25:44,07,09,1, 11.9,1,1, 4.936, 10558.728, 195.417, 52602.046 20/05/26,09:25:44,08,09,1, 11.9,1,1, 4.936, 10558.730, 195.407, 52602.073 20/05/26,09:25:44,09,09,1, 11.9,1,1, 4.936, 10558.699, 195.346, 52602.043 20/05/26,09:25:44,10,09,1, 11.9,1,1, 4.936, 10558.716, 195.371, 52602.024 20/05/26,09:25:44,11,09,1, 11.9,1,1, 4.936, 10558.713, 195.368, 52602.077 20/05/26,09:25:44,12,09,1, 11.9,1,1, 4.936, 10558.710, 195.399, 52602.047 20/05/26,09:25:44,13,09,1, 11.9,1,1, 4.936, 10558.713, 195.358, 52602.040 20/05/26,09:25:44,14,09,1, 11.9,1,1, 4.936, 10558.723, 195.378, 52602.038 20/05/26,09:25:44,15,09,1, 11.9,1,1, 4.936, 10558.738, 195.359, 52601.793 20/05/26,09:25:44,16,09,1, 11.9,1,1, 4.936, 10558.732, 195.351, 52601.980 20/05/26,09:25:44,17,09,1, 11.9,1,1, 4.936, 10558.715, 195.317, 52601.950 20/05/26,09:25:44,18,09,1, 11.9,1,1, 4.936, 10558.729, 195.387, 52602.051 20/05/26,09:25:44,19,09,1, 11.9,1,1, 4.936, 10558.761, 195.377, 52602.084 20/05/26,09:25:45,00,09,1, 11.9,1,1, 4.933, 10558.761, 195.338, 52602.058 20/05/26,09:25:45,01,09,1, 11.9,1,1, 4.933, 10558.685, 195.348, 52601.970 20/05/26,09:25:45,02,09,1, 11.9,1,1, 4.933, 10558.677, 195.352, 52602.027 20/05/26,09:25:45,03,09,1, 11.9,1,1, 4.933, 10558.729, 195.408, 52602.116 20/05/26,09:25:45,04,09,1, 11.9,1,1, 4.933, 10558.732, 195.391, 52602.049 20/05/26,09:25:45,05,09,1, 11.9,1,1, 4.933, 10558.722, 195.399, 52602.018 20/05/26,09:25:45,06,09,1, 11.9,1,1, 4.933, 10558.758, 195.397, 52602.045 20/05/26,09:25:45,07,09,1, 11.9,1,1, 4.933, 10558.715, 195.343, 52602.011 20/05/26,09:25:45,08,09,1, 11.9,1,1, 4.933, 10558.727, 195.360, 52602.018 20/05/26,09:25:45,09,09,1, 11.9,1,1, 4.933, 10558.735, 195.363, 52602.037 20/05/26,09:25:45,10,09,1, 11.9,1,1, 4.933, 10558.710, 195.312, 52602.002 20/05/26,09:25:45,11,09,1, 11.9,1,1, 4.933, 10558.730, 195.341, 52602.008 20/05/26,09:25:45,12,09,1, 11.9,1,1, 4.933, 10558.738, 195.350, 52602.048 20/05/26,09:25:45,13,09,1, 11.9,1,1, 4.933, 10558.686, 195.325, 52601.975 20/05/26,09:25:45,14,09,1, 11.9,1,1, 4.933, 10558.710, 195.345, 52601.998 20/05/26,09:25:45,15,09,1, 11.9,1,1, 4.933, 10558.718, 195.368, 52602.033 20/05/26,09:25:45,16,09,1, 11.9,1,1, 4.933, 10558.750, 195.378, 52602.036 20/05/26,09:25:45,17,09,1, 11.9,1,1, 4.933, 10558.718, 195.308, 52602.019 20/05/26,09:25:45,18,09,1, 11.9,1,1, 4.933, 10558.726, 195.359, 52602.048 20/05/26,09:25:45,19,09,1, 11.9,1,1, 4.933, 10558.763, 195.338, 52602.058 20/05/26,09:25:46,00,09,1, 11.9,1,1, 4.933, 10558.711, 195.280, 52601.999 20/05/26,09:25:46,01,09,1, 11.9,1,1, 4.933, 10558.715, 195.347, 52602.016 20/05/26,09:25:46,02,09,1, 11.9,1,1, 4.933, 10558.723, 195.291, 52601.980 20/05/26,09:25:46,03,09,1, 11.9,1,1, 4.933, 10558.705, 195.349, 52602.007 20/05/26,09:25:46,04,09,1, 11.9,1,1, 4.933, 10558.714, 195.337, 52602.013 20/05/26,09:25:46,05,09,1, 11.9,1,1, 4.933, 10558.737, 195.295, 52602.010 20/05/26,09:25:46,06,09,1, 11.9,1,1, 4.933, 10558.724, 195.329, 52601.986 20/05/26,09:25:46,07,09,1, 11.9,1,1, 4.933, 10558.721, 195.341, 52602.049 20/05/26,09:25:46,08,09,1, 11.9,1,1, 4.933, 10558.734, 195.357, 52601.990 20/05/26,09:25:46,09,09,1, 11.9,1,1, 4.933, 10558.749, 195.305, 52601.995 20/05/26,09:25:46,10,09,1, 11.9,1,1, 4.933, 10558.756, 195.356, 52602.057 20/05/26,09:25:46,11,09,1, 11.9,1,1, 4.933, 10558.772, 195.363, 52602.053 20/05/26,09:25:46,12,09,1, 11.9,1,1, 4.933, 10558.747, 195.328, 52602.033 20/05/26,09:25:46,13,09,1, 11.9,1,1, 4.933, 10558.711, 195.334, 52602.028 20/05/26,09:25:46,14,09,1, 11.9,1,1, 4.933, 10558.729, 195.345, 52602.081 20/05/26,09:25:46,15,09,1, 11.9,1,1, 4.933, 10558.737, 195.333, 52602.042 20/05/26,09:25:46,16,09,1, 11.9,1,1, 4.933, 10558.738, 195.332, 52601.985 20/05/26,09:25:46,17,09,1, 11.9,1,1, 4.933, 10558.726, 195.333, 52602.023 20/05/26,09:25:46,18,09,1, 11.9,1,1, 4.933, 10558.696, 195.297, 52602.019 20/05/26,09:25:46,19,09,1, 11.9,1,1, 4.933, 10558.718, 195.280, 52601.999 20/05/26,09:25:47,00,09,1, 11.8,1,1, 4.934, 10558.736, 195.308, 52602.010 20/05/26,09:25:47,01,09,1, 11.8,1,1, 4.934, 10558.740, 195.287, 52602.016 20/05/26,09:25:47,02,09,1, 11.8,1,1, 4.934, 10558.708, 195.323, 52602.072 20/05/26,09:25:47,03,09,1, 11.8,1,1, 4.934, 10558.712, 195.299, 52602.039 20/05/26,09:25:47,04,09,1, 11.8,1,1, 4.934, 10558.737, 195.350, 52602.049 20/05/26,09:25:47,05,09,1, 11.8,1,1, 4.934, 10558.718, 195.342, 52602.091 20/05/26,09:25:47,06,09,1, 11.8,1,1, 4.934, 10558.735, 195.322, 52602.027 20/05/26,09:25:47,07,09,1, 11.8,1,1, 4.934, 10558.716, 195.321, 52602.024 20/05/26,09:25:47,08,09,1, 11.8,1,1, 4.934, 10558.719, 195.285, 52601.997 20/05/26,09:25:47,09,09,1, 11.8,1,1, 4.934, 10558.743, 195.317, 52601.993 20/05/26,09:25:47,10,09,1, 11.8,1,1, 4.934, 10558.736, 195.308, 52602.019 20/05/26,09:25:47,11,09,1, 11.8,1,1, 4.934, 10558.718, 195.306, 52601.973 20/05/26,09:25:47,12,09,1, 11.8,1,1, 4.934, 10558.746, 195.314, 52602.012 20/05/26,09:25:47,13,09,1, 11.8,1,1, 4.934, 10558.750, 195.304, 52601.981 20/05/26,09:25:47,14,09,1, 11.8,1,1, 4.934, 10558.732, 195.306, 52602.006 20/05/26,09:25:47,15,09,1, 11.8,1,1, 4.934, 10558.707, 195.272, 52601.956 20/05/26,09:25:47,16,09,1, 11.8,1,1, 4.934, 10558.729, 195.332, 52602.057 20/05/26,09:25:47,17,09,1, 11.8,1,1, 4.934, 10558.736, 195.317, 52602.036 20/05/26,09:25:47,18,09,1, 11.8,1,1, 4.934, 10558.746, 195.326, 52602.032 20/05/26,09:25:47,19,09,1, 11.8,1,1, 4.934, 10558.742, 195.308, 52602.010 20/05/26,09:25:48,00,09,1, 11.9,1,1, 4.932, 10558.720, 195.254, 52602.060 20/05/26,09:25:48,01,09,1, 11.9,1,1, 4.932, 10558.699, 195.282, 52602.039 20/05/26,09:25:48,02,09,1, 11.9,1,1, 4.932, 10558.707, 195.266, 52602.009 20/05/26,09:25:48,03,09,1, 11.9,1,1, 4.932, 10558.745, 195.321, 52602.070 20/05/26,09:25:48,04,09,1, 11.9,1,1, 4.932, 10558.728, 195.271, 52602.052 20/05/26,09:25:48,05,09,1, 11.9,1,1, 4.932, 10558.729, 195.274, 52602.002 20/05/26,09:25:48,06,09,1, 11.9,1,1, 4.932, 10558.734, 195.298, 52602.044 20/05/26,09:25:48,07,09,1, 11.9,1,1, 4.932, 10558.753, 195.336, 52602.044 20/05/26,09:25:48,08,09,1, 11.9,1,1, 4.932, 10558.740, 195.289, 52602.022 20/05/26,09:25:48,09,09,1, 11.9,1,1, 4.932, 10558.705, 195.273, 52602.011 20/05/26,09:25:48,10,09,1, 11.9,1,1, 4.932, 10558.724, 195.283, 52602.044 20/05/26,09:25:48,11,09,1, 11.9,1,1, 4.932, 10558.705, 195.271, 52601.969 20/05/26,09:25:48,12,09,1, 11.9,1,1, 4.932, 10558.698, 195.237, 52601.995 20/05/26,09:25:48,13,09,1, 11.9,1,1, 4.932, 10558.751, 195.288, 52601.980 20/05/26,09:25:48,14,09,1, 11.9,1,1, 4.932, 10558.696, 195.243, 52602.014 20/05/26,09:25:48,15,09,1, 11.9,1,1, 4.932, 10558.721, 195.291, 52602.019 20/05/26,09:25:48,16,09,1, 11.9,1,1, 4.932, 10558.743, 195.271, 52601.969 20/05/26,09:25:48,17,09,1, 11.9,1,1, 4.932, 10558.743, 195.309, 52602.071 20/05/26,09:25:48,18,09,1, 11.9,1,1, 4.932, 10558.732, 195.262, 52602.031 20/05/26,09:25:48,19,09,1, 11.9,1,1, 4.932, 10558.720, 195.254, 52602.060 20/05/26,09:25:49,00,09,1, 11.8,1,1, 4.930, 10558.711, 195.239, 52602.033 20/05/26,09:25:49,01,09,1, 11.8,1,1, 4.930, 10558.733, 195.268, 52602.012 20/05/26,09:25:49,02,09,1, 11.8,1,1, 4.930, 10558.741, 195.246, 52601.983 20/05/26,09:25:49,03,09,1, 11.8,1,1, 4.930, 10558.751, 195.274, 52601.916 20/05/26,09:25:49,04,09,1, 11.8,1,1, 4.930, 10558.707, 195.270, 52602.064 20/05/26,09:25:49,05,09,1, 11.8,1,1, 4.930, 10558.729, 195.244, 52602.010 20/05/26,09:25:49,06,09,1, 11.8,1,1, 4.930, 10558.742, 195.290, 52602.033 20/05/26,09:25:49,07,09,1, 11.8,1,1, 4.930, 10558.714, 195.262, 52601.989 20/05/26,09:25:49,08,09,1, 11.8,1,1, 4.930, 10558.742, 195.281, 52602.026 20/05/26,09:25:49,09,09,1, 11.8,1,1, 4.930, 10558.745, 195.278, 52602.064 20/05/26,09:25:49,10,09,1, 11.8,1,1, 4.930, 10558.724, 195.287, 52602.008 20/05/26,09:25:49,11,09,1, 11.8,1,1, 4.930, 10558.729, 195.261, 52601.992 20/05/26,09:25:49,12,09,1, 11.8,1,1, 4.930, 10558.735, 195.217, 52601.983 20/05/26,09:25:49,13,09,1, 11.8,1,1, 4.930, 10558.724, 195.240, 52602.013 20/05/26,09:25:49,14,09,1, 11.8,1,1, 4.930, 10558.728, 195.252, 52602.048 20/05/26,09:25:49,15,09,1, 11.8,1,1, 4.930, 10558.703, 195.224, 52601.976 20/05/26,09:25:49,16,09,1, 11.8,1,1, 4.930, 10558.718, 195.250, 52602.067 20/05/26,09:25:49,17,09,1, 11.8,1,1, 4.930, 10558.722, 195.265, 52601.978 20/05/26,09:25:49,18,09,1, 11.8,1,1, 4.930, 10558.714, 195.254, 52602.036 20/05/26,09:25:49,19,09,1, 11.8,1,1, 4.930, 10558.719, 195.239, 52602.033 20/05/26,09:25:50,00,09,1, 11.9,1,1, 4.932, 10558.770, 195.215, 52602.035 20/05/26,09:25:50,01,09,1, 11.9,1,1, 4.932, 10558.751, 195.251, 52602.012 20/05/26,09:25:50,02,09,1, 11.9,1,1, 4.932, 10558.727, 195.213, 52602.007 20/05/26,09:25:50,03,09,1, 11.9,1,1, 4.932, 10558.706, 195.182, 52601.954 20/05/26,09:25:50,04,09,1, 11.9,1,1, 4.932, 10558.743, 195.227, 52602.019 20/05/26,09:25:50,05,09,1, 11.9,1,1, 4.932, 10558.730, 195.204, 52601.939 20/05/26,09:25:50,06,09,1, 11.9,1,1, 4.932, 10558.716, 195.225, 52602.017 20/05/26,09:25:50,07,09,1, 11.9,1,1, 4.932, 10558.749, 195.222, 52601.981 20/05/26,09:25:50,08,09,1, 11.9,1,1, 4.932, 10558.713, 195.243, 52602.049 20/05/26,09:25:50,09,09,1, 11.9,1,1, 4.932, 10558.739, 195.253, 52602.103 20/05/26,09:25:50,10,09,1, 11.9,1,1, 4.932, 10558.754, 195.258, 52602.041 20/05/26,09:25:50,11,09,1, 11.9,1,1, 4.932, 10558.749, 195.261, 52602.033 20/05/26,09:25:50,12,09,1, 11.9,1,1, 4.932, 10558.731, 195.228, 52602.027 20/05/26,09:25:50,13,09,1, 11.9,1,1, 4.932, 10558.726, 195.242, 52602.012 20/05/26,09:25:50,14,09,1, 11.9,1,1, 4.932, 10558.698, 195.193, 52602.005 20/05/26,09:25:50,15,09,1, 11.9,1,1, 4.932, 10558.733, 195.148, 52601.995 20/05/26,09:25:50,16,09,1, 11.9,1,1, 4.932, 10558.726, 195.203, 52602.024 20/05/26,09:25:50,17,09,1, 11.9,1,1, 4.932, 10558.744, 195.234, 52602.091 20/05/26,09:25:50,18,09,1, 11.9,1,1, 4.932, 10558.749, 195.253, 52602.075 20/05/26,09:25:50,19,09,1, 11.9,1,1, 4.932, 10558.778, 195.215, 52602.035 20/05/26,09:25:51,00,10,1, 11.9,1,1, 4.932, 10558.720, 195.172, 52602.021 20/05/26,09:25:51,01,10,1, 11.9,1,1, 4.932, 10558.703, 195.194, 52602.028 20/05/26,09:25:51,02,10,1, 11.9,1,1, 4.932, 10558.744, 195.227, 52602.040 20/05/26,09:25:51,03,10,1, 11.9,1,1, 4.932, 10558.743, 195.187, 52601.976 20/05/26,09:25:51,04,10,1, 11.9,1,1, 4.932, 10558.738, 195.194, 52602.023 20/05/26,09:25:51,05,10,1, 11.9,1,1, 4.932, 10558.767, 195.212, 52601.948 20/05/26,09:25:51,06,10,1, 11.9,1,1, 4.932, 10558.726, 195.160, 52602.027 20/05/26,09:25:51,07,10,1, 11.9,1,1, 4.932, 10558.725, 195.188, 52601.979 20/05/26,09:25:51,08,10,1, 11.9,1,1, 4.932, 10558.733, 195.215, 52602.008 20/05/26,09:25:51,09,10,1, 11.9,1,1, 4.932, 10558.705, 195.156, 52601.957 20/05/26,09:25:51,10,10,1, 11.9,1,1, 4.932, 10558.773, 195.219, 52602.016 20/05/26,09:25:51,11,10,1, 11.9,1,1, 4.932, 10558.746, 195.180, 52602.009 20/05/26,09:25:51,12,10,1, 11.9,1,1, 4.932, 10558.720, 195.206, 52601.992 20/05/26,09:25:51,13,10,1, 11.9,1,1, 4.932, 10558.719, 195.161, 52601.996 20/05/26,09:25:51,14,10,1, 11.9,1,1, 4.932, 10558.736, 195.209, 52601.990 20/05/26,09:25:51,15,10,1, 11.9,1,1, 4.932, 10558.730, 195.184, 52601.963 20/05/26,09:25:51,16,10,1, 11.9,1,1, 4.932, 10558.734, 195.159, 52602.006 20/05/26,09:25:51,17,10,1, 11.9,1,1, 4.932, 10558.744, 195.192, 52602.036 20/05/26,09:25:51,18,10,1, 11.9,1,1, 4.932, 10558.754, 195.190, 52602.010 20/05/26,09:25:51,19,10,1, 11.9,1,1, 4.932, 10558.727, 195.172, 52602.021 20/05/26,09:25:52,00,10,1, 11.8,1,1, 4.934, 10558.728, 195.162, 52601.988 20/05/26,09:25:52,01,10,1, 11.8,1,1, 4.934, 10558.749, 195.180, 52602.006 20/05/26,09:25:52,02,10,1, 11.8,1,1, 4.934, 10558.734, 195.171, 52602.045 20/05/26,09:25:52,03,10,1, 11.8,1,1, 4.934, 10558.746, 195.166, 52602.043 20/05/26,09:25:52,04,10,1, 11.8,1,1, 4.934, 10558.746, 195.170, 52602.043 20/05/26,09:25:52,05,10,1, 11.8,1,1, 4.934, 10558.726, 195.179, 52602.012 20/05/26,09:25:52,06,10,1, 11.8,1,1, 4.934, 10558.725, 195.166, 52601.996 20/05/26,09:25:52,07,10,1, 11.8,1,1, 4.934, 10558.757, 195.189, 52601.984 20/05/26,09:25:52,08,10,1, 11.8,1,1, 4.934, 10558.755, 195.183, 52602.013 20/05/26,09:25:52,09,10,1, 11.8,1,1, 4.934, 10558.712, 195.187, 52602.014 20/05/26,09:25:52,10,10,1, 11.8,1,1, 4.934, 10558.761, 195.176, 52601.989 20/05/26,09:25:52,11,10,1, 11.8,1,1, 4.934, 10558.728, 195.152, 52602.015 20/05/26,09:25:52,12,10,1, 11.8,1,1, 4.934, 10558.724, 195.131, 52602.032 20/05/26,09:25:52,13,10,1, 11.8,1,1, 4.934, 10558.741, 195.181, 52602.046 20/05/26,09:25:52,14,10,1, 11.8,1,1, 4.934, 10558.722, 195.152, 52601.950 20/05/26,09:25:52,15,10,1, 11.8,1,1, 4.934, 10558.709, 195.143, 52602.009 20/05/26,09:25:52,16,10,1, 11.8,1,1, 4.934, 10558.742, 195.136, 52602.006 20/05/26,09:25:52,17,10,1, 11.8,1,1, 4.934, 10558.708, 195.159, 52601.994 20/05/26,09:25:52,18,10,1, 11.8,1,1, 4.934, 10558.724, 195.160, 52602.030 20/05/26,09:25:52,19,10,1, 11.8,1,1, 4.934, 10558.729, 195.162, 52601.988 20/05/26,09:25:53,00,10,1, 11.9,1,1, 4.935, 10558.745, 195.134, 52601.986 20/05/26,09:25:53,01,10,1, 11.9,1,1, 4.935, 10558.735, 195.171, 52602.046 20/05/26,09:25:53,02,10,1, 11.9,1,1, 4.935, 10558.763, 195.152, 52602.045 20/05/26,09:25:53,03,10,1, 11.9,1,1, 4.935, 10558.728, 195.158, 52602.031 20/05/26,09:25:53,04,10,1, 11.9,1,1, 4.935, 10558.741, 195.153, 52602.026 20/05/26,09:25:53,05,10,1, 11.9,1,1, 4.935, 10558.730, 195.150, 52602.036 20/05/26,09:25:53,06,10,1, 11.9,1,1, 4.935, 10558.736, 195.165, 52601.996 20/05/26,09:25:53,07,10,1, 11.9,1,1, 4.935, 10558.737, 195.146, 52601.948 20/05/26,09:25:53,08,10,1, 11.9,1,1, 4.935, 10558.731, 195.153, 52601.934 20/05/26,09:25:53,09,10,1, 11.9,1,1, 4.935, 10558.761, 195.166, 52601.985 20/05/26,09:25:53,10,10,1, 11.9,1,1, 4.935, 10558.709, 195.139, 52601.969 20/05/26,09:25:53,11,10,1, 11.9,1,1, 4.935, 10558.730, 195.167, 52602.000 20/05/26,09:25:53,12,10,1, 11.9,1,1, 4.935, 10558.762, 195.152, 52602.004 20/05/26,09:25:53,13,10,1, 11.9,1,1, 4.935, 10558.768, 195.100, 52601.969 20/05/26,09:25:53,14,10,1, 11.9,1,1, 4.935, 10558.753, 195.172, 52601.974 20/05/26,09:25:53,15,10,1, 11.9,1,1, 4.935, 10558.736, 195.151, 52602.006 20/05/26,09:25:53,16,10,1, 11.9,1,1, 4.935, 10558.734, 195.089, 52601.935 20/05/26,09:25:53,17,10,1, 11.9,1,1, 4.935, 10558.769, 195.142, 52601.986 20/05/26,09:25:53,18,10,1, 11.9,1,1, 4.935, 10558.734, 195.134, 52601.986 20/05/26,09:25:53,19,10,1, 11.9,1,1, 4.935, 10558.747, 195.134, 52601.986 20/05/26,09:25:54,00,10,1, 11.8,1,1, 4.934, 10558.745, 195.125, 52602.034 20/05/26,09:25:54,01,10,1, 11.8,1,1, 4.934, 10558.743, 195.128, 52601.994 20/05/26,09:25:54,02,10,1, 11.8,1,1, 4.934, 10558.749, 195.114, 52601.987 20/05/26,09:25:54,03,10,1, 11.8,1,1, 4.934, 10558.732, 195.129, 52601.973 20/05/26,09:25:54,04,10,1, 11.8,1,1, 4.934, 10558.746, 195.154, 52601.993 20/05/26,09:25:54,05,10,1, 11.8,1,1, 4.934, 10558.755, 195.123, 52602.011 20/05/26,09:25:54,06,10,1, 11.8,1,1, 4.934, 10558.732, 195.124, 52601.964 20/05/26,09:25:54,07,10,1, 11.8,1,1, 4.934, 10558.739, 195.100, 52601.986 20/05/26,09:25:54,08,10,1, 11.8,1,1, 4.934, 10558.754, 195.127, 52602.027 20/05/26,09:25:54,09,10,1, 11.8,1,1, 4.934, 10558.731, 195.134, 52601.987 20/05/26,09:25:54,10,10,1, 11.8,1,1, 4.934, 10558.738, 195.131, 52601.984 20/05/26,09:25:54,11,10,1, 11.8,1,1, 4.934, 10558.741, 195.107, 52601.993 20/05/26,09:25:54,12,10,1, 11.8,1,1, 4.934, 10558.714, 195.134, 52601.988 20/05/26,09:25:54,13,10,1, 11.8,1,1, 4.934, 10558.740, 195.108, 52602.008 20/05/26,09:25:54,14,10,1, 11.8,1,1, 4.934, 10558.728, 195.124, 52602.037 20/05/26,09:25:54,15,10,1, 11.8,1,1, 4.934, 10558.734, 195.131, 52601.978 20/05/26,09:25:54,16,10,1, 11.8,1,1, 4.934, 10558.746, 195.138, 52602.013 20/05/26,09:25:54,17,10,1, 11.8,1,1, 4.934, 10558.746, 195.119, 52602.027 20/05/26,09:25:54,18,10,1, 11.8,1,1, 4.934, 10558.736, 195.099, 52602.029 20/05/26,09:25:54,19,10,1, 11.8,1,1, 4.934, 10558.749, 195.125, 52602.034 20/05/26,09:25:55,00,10,1, 11.8,1,1, 4.932, 10558.720, 195.092, 52601.971 20/05/26,09:25:55,01,10,1, 11.8,1,1, 4.932, 10558.729, 195.092, 52601.968 20/05/26,09:25:55,02,10,1, 11.8,1,1, 4.932, 10558.750, 195.119, 52602.004 20/05/26,09:25:55,03,10,1, 11.8,1,1, 4.932, 10558.739, 195.096, 52601.993 20/05/26,09:25:55,04,10,1, 11.8,1,1, 4.932, 10558.742, 195.145, 52602.025 20/05/26,09:25:55,05,10,1, 11.8,1,1, 4.932, 10558.715, 195.106, 52602.007 20/05/26,09:25:55,06,10,1, 11.8,1,1, 4.932, 10558.737, 195.094, 52601.974 20/05/26,09:25:55,07,10,1, 11.8,1,1, 4.932, 10558.741, 195.141, 52601.985 20/05/26,09:25:55,08,10,1, 11.8,1,1, 4.932, 10558.754, 195.114, 52602.007 20/05/26,09:25:55,09,10,1, 11.8,1,1, 4.932, 10558.739, 195.094, 52602.006 20/05/26,09:25:55,10,10,1, 11.8,1,1, 4.932, 10558.740, 195.100, 52602.006 20/05/26,09:25:55,11,10,1, 11.8,1,1, 4.932, 10558.749, 195.100, 52602.004 20/05/26,09:25:55,12,10,1, 11.8,1,1, 4.932, 10558.733, 195.152, 52602.031 20/05/26,09:25:55,13,10,1, 11.8,1,1, 4.932, 10558.746, 195.139, 52601.986 20/05/26,09:25:55,14,10,1, 11.8,1,1, 4.932, 10558.758, 195.097, 52602.017 20/05/26,09:25:55,15,10,1, 11.8,1,1, 4.932, 10558.727, 195.123, 52602.048 20/05/26,09:25:55,16,10,1, 11.8,1,1, 4.932, 10558.741, 195.111, 52602.007 20/05/26,09:25:55,17,10,1, 11.8,1,1, 4.932, 10558.775, 195.099, 52601.989 20/05/26,09:25:55,18,10,1, 11.8,1,1, 4.932, 10558.749, 195.108, 52602.004 20/05/26,09:25:55,19,10,1, 11.8,1,1, 4.932, 10558.727, 195.092, 52601.971 20/05/26,09:25:56,00,09,1, 11.8,1,1, 4.935, 10558.753, 195.094, 52601.927 20/05/26,09:25:56,01,09,1, 11.8,1,1, 4.935, 10558.734, 195.125, 52602.006 20/05/26,09:25:56,02,09,1, 11.8,1,1, 4.935, 10558.751, 195.111, 52601.964 20/05/26,09:25:56,03,09,1, 11.8,1,1, 4.935, 10558.732, 195.087, 52601.946 20/05/26,09:25:56,04,09,1, 11.8,1,1, 4.935, 10558.744, 195.097, 52602.007 20/05/26,09:25:56,05,09,1, 11.8,1,1, 4.935, 10558.745, 195.102, 52602.015 20/05/26,09:25:56,06,09,1, 11.8,1,1, 4.935, 10558.759, 195.122, 52602.022 20/05/26,09:25:56,07,09,1, 11.8,1,1, 4.935, 10558.743, 195.085, 52602.018 20/05/26,09:25:56,08,09,1, 11.8,1,1, 4.935, 10558.711, 195.112, 52601.990 20/05/26,09:25:56,09,09,1, 11.8,1,1, 4.935, 10558.733, 195.117, 52602.001 20/05/26,09:25:56,10,09,1, 11.8,1,1, 4.935, 10558.732, 195.113, 52601.982 20/05/26,09:25:56,11,09,1, 11.8,1,1, 4.935, 10558.736, 195.097, 52601.963 20/05/26,09:25:56,12,09,1, 11.8,1,1, 4.935, 10558.748, 195.129, 52601.962 20/05/26,09:25:56,13,09,1, 11.8,1,1, 4.935, 10558.749, 195.101, 52601.986 20/05/26,09:25:56,14,09,1, 11.8,1,1, 4.935, 10558.747, 195.069, 52601.973 20/05/26,09:25:56,15,09,1, 11.8,1,1, 4.935, 10558.747, 195.085, 52601.968 20/05/26,09:25:56,16,09,1, 11.8,1,1, 4.935, 10558.763, 195.105, 52602.010 20/05/26,09:25:56,17,09,1, 11.8,1,1, 4.935, 10558.757, 195.094, 52601.968 20/05/26,09:25:56,18,09,1, 11.8,1,1, 4.935, 10558.737, 195.086, 52601.964 20/05/26,09:25:56,19,09,1, 11.8,1,1, 4.935, 10558.758, 195.094, 52601.927 20/05/26,09:25:57,00,09,1, 11.8,1,1, 4.937, 10558.770, 195.090, 52602.029 20/05/26,09:25:57,01,09,1, 11.8,1,1, 4.937, 10558.748, 195.085, 52601.949 20/05/26,09:25:57,02,09,1, 11.8,1,1, 4.937, 10558.773, 195.065, 52601.975 20/05/26,09:25:57,03,09,1, 11.8,1,1, 4.937, 10558.775, 195.080, 52601.959 20/05/26,09:25:57,04,09,1, 11.8,1,1, 4.937, 10558.750, 195.098, 52601.987 20/05/26,09:25:57,05,09,1, 11.8,1,1, 4.937, 10558.767, 195.047, 52601.961 20/05/26,09:25:57,06,09,1, 11.8,1,1, 4.937, 10558.734, 195.015, 52601.934 20/05/26,09:25:57,07,09,1, 11.8,1,1, 4.937, 10558.751, 195.031, 52601.954 20/05/26,09:25:57,08,09,1, 11.8,1,1, 4.937, 10558.732, 195.006, 52601.974 20/05/26,09:25:57,09,09,1, 11.8,1,1, 4.937, 10558.759, 195.027, 52601.961 20/05/26,09:25:57,10,09,1, 11.8,1,1, 4.937, 10558.753, 195.051, 52602.006 20/05/26,09:25:57,11,09,1, 11.8,1,1, 4.937, 10558.755, 195.019, 52601.973 20/05/26,09:25:57,12,09,1, 11.8,1,1, 4.937, 10558.776, 195.044, 52602.036 20/05/26,09:25:57,13,09,1, 11.8,1,1, 4.937, 10558.768, 195.044, 52601.988 20/05/26,09:25:57,14,09,1, 11.8,1,1, 4.937, 10558.783, 195.062, 52602.020 20/05/26,09:25:57,15,09,1, 11.8,1,1, 4.937, 10558.752, 195.043, 52601.999 20/05/26,09:25:57,16,09,1, 11.8,1,1, 4.937, 10558.742, 195.070, 52601.990 20/05/26,09:25:57,17,09,1, 11.8,1,1, 4.937, 10558.800, 195.068, 52602.043 20/05/26,09:25:57,18,09,1, 11.8,1,1, 4.937, 10558.743, 195.042, 52602.007 20/05/26,09:25:57,19,09,1, 11.8,1,1, 4.937, 10558.775, 195.090, 52602.029 20/05/26,09:25:58,00,08,1, 11.9,1,1, 4.937, 10558.770, 195.036, 52602.040 20/05/26,09:25:58,01,08,1, 11.9,1,1, 4.937, 10558.788, 195.044, 52601.988 20/05/26,09:25:58,02,08,1, 11.9,1,1, 4.937, 10558.783, 195.029, 52601.998 20/05/26,09:25:58,03,08,1, 11.9,1,1, 4.937, 10558.751, 195.053, 52601.998 20/05/26,09:25:58,04,08,1, 11.9,1,1, 4.937, 10558.797, 195.051, 52602.071 20/05/26,09:25:58,05,08,1, 11.9,1,1, 4.937, 10558.767, 195.041, 52602.010 20/05/26,09:25:58,06,08,1, 11.9,1,1, 4.937, 10558.775, 195.020, 52601.992 20/05/26,09:25:58,07,08,1, 11.9,1,1, 4.937, 10558.764, 195.045, 52601.936 20/05/26,09:25:58,08,08,1, 11.9,1,1, 4.937, 10558.783, 195.066, 52601.980 20/05/26,09:25:58,09,08,1, 11.9,1,1, 4.937, 10558.763, 195.007, 52601.961 20/05/26,09:25:58,10,08,1, 11.9,1,1, 4.937, 10558.784, 195.075, 52602.032 20/05/26,09:25:58,11,08,1, 11.9,1,1, 4.937, 10558.798, 195.076, 52602.024 20/05/26,09:25:58,12,08,1, 11.9,1,1, 4.937, 10558.763, 194.991, 52601.981 20/05/26,09:25:58,13,08,1, 11.9,1,1, 4.937, 10558.775, 195.059, 52602.010 20/05/26,09:25:58,14,08,1, 11.9,1,1, 4.937, 10558.775, 195.049, 52601.990 20/05/26,09:25:58,15,08,1, 11.9,1,1, 4.937, 10558.759, 194.991, 52601.992 20/05/26,09:25:58,16,08,1, 11.9,1,1, 4.937, 10558.756, 195.001, 52602.025 20/05/26,09:25:58,17,08,1, 11.9,1,1, 4.937, 10558.765, 195.074, 52602.038 20/05/26,09:25:58,18,08,1, 11.9,1,1, 4.937, 10558.777, 195.062, 52602.016 20/05/26,09:25:58,19,08,1, 11.9,1,1, 4.937, 10558.778, 195.036, 52602.040 20/05/26,09:25:59,00,10,1, 11.9,1,1, 4.936, 10558.803, 195.061, 52601.972 20/05/26,09:25:59,01,10,1, 11.9,1,1, 4.936, 10558.767, 195.022, 52601.985 20/05/26,09:25:59,02,10,1, 11.9,1,1, 4.936, 10558.763, 195.041, 52601.986 20/05/26,09:25:59,03,10,1, 11.9,1,1, 4.936, 10558.789, 195.012, 52601.987 20/05/26,09:25:59,04,10,1, 11.9,1,1, 4.936, 10558.776, 195.068, 52601.989 20/05/26,09:25:59,05,10,1, 11.9,1,1, 4.936, 10558.771, 195.033, 52601.993 20/05/26,09:25:59,06,10,1, 11.9,1,1, 4.936, 10558.790, 195.047, 52602.015 20/05/26,09:25:59,07,10,1, 11.9,1,1, 4.936, 10558.771, 195.037, 52601.984 20/05/26,09:25:59,08,10,1, 11.9,1,1, 4.936, 10558.798, 195.038, 52601.976 20/05/26,09:25:59,09,10,1, 11.9,1,1, 4.936, 10558.801, 195.046, 52601.943 20/05/26,09:25:59,10,10,1, 11.9,1,1, 4.936, 10558.782, 195.039, 52601.957 20/05/26,09:25:59,11,10,1, 11.9,1,1, 4.936, 10558.790, 195.029, 52602.000 20/05/26,09:25:59,12,10,1, 11.9,1,1, 4.936, 10558.788, 195.046, 52602.009 20/05/26,09:25:59,13,10,1, 11.9,1,1, 4.936, 10558.765, 195.053, 52602.017 20/05/26,09:25:59,14,10,1, 11.9,1,1, 4.936, 10558.796, 195.055, 52602.036 20/05/26,09:25:59,15,10,1, 11.9,1,1, 4.936, 10558.773, 195.037, 52601.997 20/05/26,09:25:59,16,10,1, 11.9,1,1, 4.936, 10558.772, 195.018, 52601.989 20/05/26,09:25:59,17,10,1, 11.9,1,1, 4.936, 10558.799, 195.037, 52601.998 20/05/26,09:25:59,18,10,1, 11.9,1,1, 4.936, 10558.817, 195.054, 52602.032 20/05/26,09:25:59,19,10,1, 11.9,1,1, 4.936, 10558.804, 195.061, 52601.972 20/05/26,09:26:00,00,09,1, 11.8,1,1, 4.931, 10558.786, 195.007, 52601.998 20/05/26,09:26:00,01,09,1, 11.8,1,1, 4.931, 10558.776, 195.046, 52601.974 20/05/26,09:26:00,02,09,1, 11.8,1,1, 4.931, 10558.797, 195.024, 52601.987 20/05/26,09:26:00,03,09,1, 11.8,1,1, 4.931, 10558.786, 195.034, 52601.988 20/05/26,09:26:00,04,09,1, 11.8,1,1, 4.931, 10558.800, 195.053, 52602.017 20/05/26,09:26:00,05,09,1, 11.8,1,1, 4.931, 10558.795, 195.017, 52601.975 20/05/26,09:26:00,06,09,1, 11.8,1,1, 4.931, 10558.788, 195.052, 52601.994 20/05/26,09:26:00,07,09,1, 11.8,1,1, 4.931, 10558.792, 195.025, 52601.986 20/05/26,09:26:00,08,09,1, 11.8,1,1, 4.931, 10558.789, 195.047, 52602.016 20/05/26,09:26:00,09,09,1, 11.8,1,1, 4.931, 10558.795, 195.050, 52601.995 20/05/26,09:26:00,10,09,1, 11.8,1,1, 4.931, 10558.817, 195.027, 52601.990 20/05/26,09:26:00,11,09,1, 11.8,1,1, 4.931, 10558.791, 195.024, 52602.016 20/05/26,09:26:00,12,09,1, 11.8,1,1, 4.931, 10558.802, 195.080, 52602.402 20/05/26,09:26:00,13,09,1, 11.8,1,1, 4.931, 10558.896, 195.024, 52601.940 20/05/26,09:26:00,14,09,1, 11.8,1,1, 4.931, 10558.804, 195.025, 52601.963 20/05/26,09:26:00,15,09,1, 11.8,1,1, 4.931, 10558.794, 195.026, 52601.981 20/05/26,09:26:00,16,09,1, 11.8,1,1, 4.931, 10558.816, 195.003, 52601.961 20/05/26,09:26:00,17,09,1, 11.8,1,1, 4.931, 10558.813, 195.020, 52601.989 20/05/26,09:26:00,18,09,1, 11.8,1,1, 4.931, 10558.815, 195.041, 52601.991 20/05/26,09:26:00,19,09,1, 11.8,1,1, 4.931, 10558.791, 195.007, 52601.998 20/05/26,09:26:01,00,09,1, 11.8,1,1, 4.937, 10558.820, 195.010, 52602.010 20/05/26,09:26:01,01,09,1, 11.8,1,1, 4.937, 10558.828, 195.019, 52601.987 20/05/26,09:26:01,02,09,1, 11.8,1,1, 4.937, 10558.820, 195.039, 52602.058 20/05/26,09:26:01,03,09,1, 11.8,1,1, 4.937, 10558.825, 195.046, 52602.041 20/05/26,09:26:01,04,09,1, 11.8,1,1, 4.937, 10558.794, 195.045, 52602.022 20/05/26,09:26:01,05,09,1, 11.8,1,1, 4.937, 10558.796, 195.002, 52601.961 20/05/26,09:26:01,06,09,1, 11.8,1,1, 4.937, 10558.823, 195.048, 52601.983 20/05/26,09:26:01,07,09,1, 11.8,1,1, 4.937, 10558.806, 195.020, 52601.987 20/05/26,09:26:01,08,09,1, 11.8,1,1, 4.937, 10558.806, 195.017, 52601.973 20/05/26,09:26:01,09,09,1, 11.8,1,1, 4.937, 10558.817, 195.018, 52601.994 20/05/26,09:26:01,10,09,1, 11.8,1,1, 4.937, 10558.812, 195.015, 52602.033 20/05/26,09:26:01,11,09,1, 11.8,1,1, 4.937, 10558.800, 194.984, 52601.996 20/05/26,09:26:01,12,09,1, 11.8,1,1, 4.937, 10558.826, 195.037, 52602.009 20/05/26,09:26:01,13,09,1, 11.8,1,1, 4.937, 10558.809, 195.011, 52602.010 20/05/26,09:26:01,14,09,1, 11.8,1,1, 4.937, 10558.802, 195.007, 52602.013 20/05/26,09:26:01,15,09,1, 11.8,1,1, 4.937, 10558.801, 195.016, 52602.021 20/05/26,09:26:01,16,09,1, 11.8,1,1, 4.937, 10558.812, 195.028, 52602.043 20/05/26,09:26:01,17,09,1, 11.8,1,1, 4.937, 10558.809, 195.019, 52602.068 20/05/26,09:26:01,18,09,1, 11.8,1,1, 4.937, 10558.811, 194.987, 52601.977 20/05/26,09:26:01,19,09,1, 11.8,1,1, 4.937, 10558.825, 195.010, 52602.010 20/05/26,09:26:02,00,09,1, 11.9,1,1, 4.934, 10558.828, 194.968, 52601.960 20/05/26,09:26:02,01,09,1, 11.9,1,1, 4.934, 10558.830, 195.009, 52602.018 20/05/26,09:26:02,02,09,1, 11.9,1,1, 4.934, 10558.836, 195.011, 52601.992 20/05/26,09:26:02,03,09,1, 11.9,1,1, 4.934, 10558.817, 195.009, 52601.973 20/05/26,09:26:02,04,09,1, 11.9,1,1, 4.934, 10558.808, 195.019, 52602.024 20/05/26,09:26:02,05,09,1, 11.9,1,1, 4.934, 10558.807, 195.007, 52602.027 20/05/26,09:26:02,06,09,1, 11.9,1,1, 4.934, 10558.846, 195.014, 52602.021 20/05/26,09:26:02,07,09,1, 11.9,1,1, 4.934, 10558.860, 194.993, 52601.997 20/05/26,09:26:02,08,09,1, 11.9,1,1, 4.934, 10558.812, 195.001, 52602.001 20/05/26,09:26:02,09,09,1, 11.9,1,1, 4.934, 10558.832, 195.015, 52601.997 20/05/26,09:26:02,10,09,1, 11.9,1,1, 4.934, 10558.819, 195.001, 52602.005 20/05/26,09:26:02,11,09,1, 11.9,1,1, 4.934, 10558.824, 194.991, 52602.035 20/05/26,09:26:02,12,09,1, 11.9,1,1, 4.934, 10558.832, 195.005, 52602.036 20/05/26,09:26:02,13,09,1, 11.9,1,1, 4.934, 10558.823, 195.004, 52602.014 20/05/26,09:26:02,14,09,1, 11.9,1,1, 4.934, 10558.831, 194.992, 52602.006 20/05/26,09:26:02,15,09,1, 11.9,1,1, 4.934, 10558.836, 195.015, 52602.012 20/05/26,09:26:02,16,09,1, 11.9,1,1, 4.934, 10558.854, 195.001, 52602.008 20/05/26,09:26:02,17,09,1, 11.9,1,1, 4.934, 10558.809, 194.977, 52601.968 20/05/26,09:26:02,18,09,1, 11.9,1,1, 4.934, 10558.833, 194.992, 52602.007 20/05/26,09:26:02,19,09,1, 11.9,1,1, 4.934, 10558.829, 194.968, 52601.960 20/05/26,09:26:03,00,08,1, 11.9,1,1, 4.934, 10558.836, 195.026, 52602.016 20/05/26,09:26:03,01,08,1, 11.9,1,1, 4.934, 10558.844, 194.985, 52602.004 20/05/26,09:26:03,02,08,1, 11.9,1,1, 4.934, 10558.841, 195.004, 52602.021 20/05/26,09:26:03,03,08,1, 11.9,1,1, 4.934, 10558.834, 194.995, 52601.962 20/05/26,09:26:03,04,08,1, 11.9,1,1, 4.934, 10558.840, 194.978, 52601.982 20/05/26,09:26:03,05,08,1, 11.9,1,1, 4.934, 10558.814, 194.977, 52602.014 20/05/26,09:26:03,06,08,1, 11.9,1,1, 4.934, 10558.829, 195.004, 52602.018 20/05/26,09:26:03,07,08,1, 11.9,1,1, 4.934, 10558.826, 195.034, 52601.993 20/05/26,09:26:03,08,08,1, 11.9,1,1, 4.934, 10558.823, 194.965, 52601.959 20/05/26,09:26:03,09,08,1, 11.9,1,1, 4.934, 10558.852, 194.980, 52601.937 20/05/26,09:26:03,10,08,1, 11.9,1,1, 4.934, 10558.850, 195.006, 52601.960 20/05/26,09:26:03,11,08,1, 11.9,1,1, 4.934, 10558.822, 194.968, 52601.956 20/05/26,09:26:03,12,08,1, 11.9,1,1, 4.934, 10558.830, 194.971, 52601.973 20/05/26,09:26:03,13,08,1, 11.9,1,1, 4.934, 10558.841, 195.011, 52602.030 20/05/26,09:26:03,14,08,1, 11.9,1,1, 4.934, 10558.814, 195.008, 52602.023 20/05/26,09:26:03,15,08,1, 11.9,1,1, 4.934, 10558.880, 195.025, 52602.030 20/05/26,09:26:03,16,08,1, 11.9,1,1, 4.934, 10558.834, 194.999, 52602.031 20/05/26,09:26:03,17,08,1, 11.9,1,1, 4.934, 10558.810, 194.987, 52601.966 20/05/26,09:26:03,18,08,1, 11.9,1,1, 4.934, 10558.864, 194.978, 52601.978 20/05/26,09:26:03,19,08,1, 11.9,1,1, 4.934, 10558.844, 195.026, 52602.016 20/05/26,09:26:04,00,09,1, 11.9,1,1, 4.933, 10558.853, 194.972, 52601.952 20/05/26,09:26:04,01,09,1, 11.9,1,1, 4.933, 10558.826, 195.006, 52602.010 20/05/26,09:26:04,02,09,1, 11.9,1,1, 4.933, 10558.849, 195.007, 52601.988 20/05/26,09:26:04,03,09,1, 11.9,1,1, 4.933, 10558.857, 194.954, 52601.965 20/05/26,09:26:04,04,09,1, 11.9,1,1, 4.933, 10558.810, 194.991, 52601.986 20/05/26,09:26:04,05,09,1, 11.9,1,1, 4.933, 10558.810, 194.982, 52601.987 20/05/26,09:26:04,06,09,1, 11.9,1,1, 4.933, 10558.848, 194.991, 52602.029 20/05/26,09:26:04,07,09,1, 11.9,1,1, 4.933, 10558.826, 194.993, 52601.986 20/05/26,09:26:04,08,09,1, 11.9,1,1, 4.933, 10558.840, 194.972, 52601.952 20/05/26,09:26:04,09,09,1, 11.9,1,1, 4.933, 10558.836, 195.000, 52602.000 20/05/26,09:26:04,10,09,1, 11.9,1,1, 4.933, 10558.819, 195.012, 52601.975 20/05/26,09:26:04,11,09,1, 11.9,1,1, 4.933, 10558.833, 194.983, 52601.942 20/05/26,09:26:04,12,09,1, 11.9,1,1, 4.933, 10558.873, 194.988, 52601.979 20/05/26,09:26:04,13,09,1, 11.9,1,1, 4.933, 10558.891, 195.007, 52602.005 20/05/26,09:26:04,14,09,1, 11.9,1,1, 4.933, 10558.872, 195.016, 52601.972 20/05/26,09:26:04,15,09,1, 11.9,1,1, 4.933, 10558.862, 195.026, 52601.987 20/05/26,09:26:04,16,09,1, 11.9,1,1, 4.933, 10558.856, 194.983, 52601.977 20/05/26,09:26:04,17,09,1, 11.9,1,1, 4.933, 10558.863, 195.030, 52601.993 20/05/26,09:26:04,18,09,1, 11.9,1,1, 4.933, 10558.849, 194.995, 52601.987 20/05/26,09:26:04,19,09,1, 11.9,1,1, 4.933, 10558.860, 194.972, 52601.952 20/05/26,09:26:05,00,09,1, 11.9,1,1, 4.933, 10558.845, 194.995, 52601.983 20/05/26,09:26:05,01,09,1, 11.9,1,1, 4.933, 10558.847, 194.978, 52601.943 20/05/26,09:26:05,02,09,1, 11.9,1,1, 4.933, 10558.867, 194.984, 52601.961 20/05/26,09:26:05,03,09,1, 11.9,1,1, 4.933, 10558.861, 194.991, 52601.963 20/05/26,09:26:05,04,09,1, 11.9,1,1, 4.933, 10558.861, 195.012, 52601.948 20/05/26,09:26:05,05,09,1, 11.9,1,1, 4.933, 10558.863, 194.996, 52601.974 20/05/26,09:26:05,06,09,1, 11.9,1,1, 4.933, 10558.851, 194.968, 52601.942 20/05/26,09:26:05,07,09,1, 11.9,1,1, 4.933, 10558.851, 194.974, 52601.918 20/05/26,09:26:05,08,09,1, 11.9,1,1, 4.933, 10558.869, 194.981, 52601.972 20/05/26,09:26:05,09,09,1, 11.9,1,1, 4.933, 10558.868, 194.961, 52601.985 20/05/26,09:26:05,10,09,1, 11.9,1,1, 4.933, 10558.852, 194.981, 52601.986 20/05/26,09:26:05,11,09,1, 11.9,1,1, 4.933, 10558.866, 194.995, 52601.942 20/05/26,09:26:05,12,09,1, 11.9,1,1, 4.933, 10558.906, 194.967, 52601.938 20/05/26,09:26:05,13,09,1, 11.9,1,1, 4.933, 10558.881, 195.004, 52601.979 20/05/26,09:26:05,14,09,1, 11.9,1,1, 4.933, 10558.874, 195.002, 52601.984 20/05/26,09:26:05,15,09,1, 11.9,1,1, 4.933, 10558.845, 194.983, 52601.999 20/05/26,09:26:05,16,09,1, 11.9,1,1, 4.933, 10558.840, 194.975, 52601.933 20/05/26,09:26:05,17,09,1, 11.9,1,1, 4.933, 10558.881, 194.995, 52602.080 20/05/26,09:26:05,18,09,1, 11.9,1,1, 4.933, 10558.850, 194.995, 52601.998 20/05/26,09:26:05,19,09,1, 11.9,1,1, 4.933, 10558.848, 194.995, 52601.983 20/05/26,09:26:06,00,09,1, 11.9,1,1, 4.934, 10558.878, 194.945, 52601.846 20/05/26,09:26:06,01,09,1, 11.9,1,1, 4.934, 10558.863, 194.999, 52601.981 20/05/26,09:26:06,02,09,1, 11.9,1,1, 4.934, 10558.867, 194.982, 52601.946 20/05/26,09:26:06,03,09,1, 11.9,1,1, 4.934, 10558.854, 194.984, 52601.946 20/05/26,09:26:06,04,09,1, 11.9,1,1, 4.934, 10558.855, 194.949, 52601.919 20/05/26,09:26:06,05,09,1, 11.9,1,1, 4.934, 10558.880, 194.954, 52601.775 20/05/26,09:26:06,06,09,1, 11.9,1,1, 4.934, 10558.877, 195.006, 52602.006 20/05/26,09:26:06,07,09,1, 11.9,1,1, 4.934, 10558.849, 194.988, 52601.886 20/05/26,09:26:06,08,09,1, 11.9,1,1, 4.934, 10558.929, 194.977, 52602.017 20/05/26,09:26:06,09,09,1, 11.9,1,1, 4.934, 10558.914, 194.932, 52601.889 20/05/26,09:26:06,10,09,1, 11.9,1,1, 4.934, 10558.890, 194.964, 52601.942 20/05/26,09:26:06,11,09,1, 11.9,1,1, 4.934, 10558.918, 194.937, 52601.931 20/05/26,09:26:06,12,09,1, 11.9,1,1, 4.934, 10558.880, 194.990, 52601.993 20/05/26,09:26:06,13,09,1, 11.9,1,1, 4.934, 10558.880, 194.982, 52601.973 20/05/26,09:26:06,14,09,1, 11.9,1,1, 4.934, 10558.891, 194.971, 52601.961 20/05/26,09:26:06,15,09,1, 11.9,1,1, 4.934, 10558.907, 194.986, 52601.935 20/05/26,09:26:06,16,09,1, 11.9,1,1, 4.934, 10558.891, 194.968, 52601.940 20/05/26,09:26:06,17,09,1, 11.9,1,1, 4.934, 10558.924, 194.990, 52601.995 20/05/26,09:26:06,18,09,1, 11.9,1,1, 4.934, 10558.904, 194.959, 52601.979 20/05/26,09:26:06,19,09,1, 11.9,1,1, 4.934, 10558.884, 194.945, 52601.846 20/05/26,09:26:07,00,09,1, 11.9,1,1, 4.931, 10558.878, 194.926, 52601.930 20/05/26,09:26:07,01,09,1, 11.9,1,1, 4.931, 10558.915, 194.968, 52602.003 20/05/26,09:26:07,02,09,1, 11.9,1,1, 4.931, 10558.900, 194.994, 52601.984 20/05/26,09:26:07,03,09,1, 11.9,1,1, 4.931, 10558.900, 194.938, 52601.934 20/05/26,09:26:07,04,09,1, 11.9,1,1, 4.931, 10558.868, 194.964, 52601.980 20/05/26,09:26:07,05,09,1, 11.9,1,1, 4.931, 10558.881, 194.988, 52601.983 20/05/26,09:26:07,06,09,1, 11.9,1,1, 4.931, 10558.880, 194.996, 52601.989 20/05/26,09:26:07,07,09,1, 11.9,1,1, 4.931, 10558.898, 195.009, 52601.996 20/05/26,09:26:07,08,09,1, 11.9,1,1, 4.931, 10558.898, 194.942, 52601.949 20/05/26,09:26:07,09,09,1, 11.9,1,1, 4.931, 10558.897, 194.976, 52601.942 20/05/26,09:26:07,10,09,1, 11.9,1,1, 4.931, 10558.921, 194.998, 52602.005 20/05/26,09:26:07,11,09,1, 11.9,1,1, 4.931, 10558.876, 194.916, 52601.911 20/05/26,09:26:07,12,09,1, 11.9,1,1, 4.931, 10558.895, 194.999, 52601.961 20/05/26,09:26:07,13,09,1, 11.9,1,1, 4.931, 10558.878, 194.954, 52601.980 20/05/26,09:26:07,14,09,1, 11.9,1,1, 4.931, 10558.874, 194.930, 52601.917 20/05/26,09:26:07,15,09,1, 11.9,1,1, 4.931, 10558.895, 194.982, 52601.956 20/05/26,09:26:07,16,09,1, 11.9,1,1, 4.931, 10558.933, 195.006, 52602.007 20/05/26,09:26:07,17,09,1, 11.9,1,1, 4.931, 10558.881, 194.954, 52601.976 20/05/26,09:26:07,18,09,1, 11.9,1,1, 4.931, 10558.914, 194.970, 52601.964 20/05/26,09:26:07,19,09,1, 11.9,1,1, 4.931, 10558.880, 194.926, 52601.930 20/05/26,09:26:08,00,09,1, 11.9,1,1, 4.936, 10558.928, 194.988, 52602.003 20/05/26,09:26:08,01,09,1, 11.9,1,1, 4.936, 10558.931, 194.940, 52601.983 20/05/26,09:26:08,02,09,1, 11.9,1,1, 4.936, 10558.902, 194.968, 52601.966 20/05/26,09:26:08,03,09,1, 11.9,1,1, 4.936, 10558.909, 194.977, 52601.945 20/05/26,09:26:08,04,09,1, 11.9,1,1, 4.936, 10558.923, 194.983, 52601.984 20/05/26,09:26:08,05,09,1, 11.9,1,1, 4.936, 10558.925, 195.007, 52602.023 20/05/26,09:26:08,06,09,1, 11.9,1,1, 4.936, 10558.910, 194.958, 52601.972 20/05/26,09:26:08,07,09,1, 11.9,1,1, 4.936, 10558.913, 194.976, 52601.980 20/05/26,09:26:08,08,09,1, 11.9,1,1, 4.936, 10558.912, 194.943, 52601.930 20/05/26,09:26:08,09,09,1, 11.9,1,1, 4.936, 10558.929, 195.003, 52601.992 20/05/26,09:26:08,10,09,1, 11.9,1,1, 4.936, 10558.911, 194.996, 52601.978 20/05/26,09:26:08,11,09,1, 11.9,1,1, 4.936, 10558.911, 194.996, 52601.988 20/05/26,09:26:08,12,09,1, 11.9,1,1, 4.936, 10558.925, 195.017, 52601.994 20/05/26,09:26:08,13,09,1, 11.9,1,1, 4.936, 10558.918, 194.974, 52601.987 20/05/26,09:26:08,14,09,1, 11.9,1,1, 4.936, 10558.932, 194.981, 52601.947 20/05/26,09:26:08,15,09,1, 11.9,1,1, 4.936, 10558.941, 194.972, 52601.961 20/05/26,09:26:08,16,09,1, 11.9,1,1, 4.936, 10558.924, 195.001, 52601.972 20/05/26,09:26:08,17,09,1, 11.9,1,1, 4.936, 10558.919, 194.997, 52602.007 20/05/26,09:26:08,18,09,1, 11.9,1,1, 4.936, 10558.912, 194.962, 52601.970 20/05/26,09:26:08,19,09,1, 11.9,1,1, 4.936, 10558.936, 194.988, 52602.003 20/05/26,09:26:09,00,09,1, 11.9,1,1, 4.938, 10558.937, 194.964, 52601.961 20/05/26,09:26:09,01,09,1, 11.9,1,1, 4.938, 10558.904, 194.989, 52601.979 20/05/26,09:26:09,02,09,1, 11.9,1,1, 4.938, 10558.931, 194.974, 52601.954 20/05/26,09:26:09,03,09,1, 11.9,1,1, 4.938, 10558.905, 194.976, 52601.925 20/05/26,09:26:09,04,09,1, 11.9,1,1, 4.938, 10558.919, 194.982, 52601.950 20/05/26,09:26:09,05,09,1, 11.9,1,1, 4.938, 10558.924, 194.994, 52601.978 20/05/26,09:26:09,06,09,1, 11.9,1,1, 4.938, 10558.905, 194.995, 52601.914 20/05/26,09:26:09,07,09,1, 11.9,1,1, 4.938, 10558.944, 195.011, 52601.982 20/05/26,09:26:09,08,09,1, 11.9,1,1, 4.938, 10558.939, 195.015, 52601.977 20/05/26,09:26:09,09,09,1, 11.9,1,1, 4.938, 10558.952, 194.987, 52601.983 20/05/26,09:26:09,10,09,1, 11.9,1,1, 4.938, 10558.936, 194.969, 52601.973 20/05/26,09:26:09,11,09,1, 11.9,1,1, 4.938, 10558.928, 195.006, 52601.988 20/05/26,09:26:09,12,09,1, 11.9,1,1, 4.938, 10558.944, 194.986, 52601.976 20/05/26,09:26:09,13,09,1, 11.9,1,1, 4.938, 10558.948, 195.001, 52601.992 20/05/26,09:26:09,14,09,1, 11.9,1,1, 4.938, 10558.944, 194.985, 52601.962 20/05/26,09:26:09,15,09,1, 11.9,1,1, 4.938, 10558.922, 195.010, 52601.967 20/05/26,09:26:09,16,09,1, 11.9,1,1, 4.938, 10558.903, 195.015, 52601.945 20/05/26,09:26:09,17,09,1, 11.9,1,1, 4.938, 10558.941, 195.015, 52601.963 20/05/26,09:26:09,18,09,1, 11.9,1,1, 4.938, 10558.936, 195.006, 52601.936 20/05/26,09:26:09,19,09,1, 11.9,1,1, 4.938, 10558.945, 194.964, 52601.961 20/05/26,09:26:10,00,09,1, 11.9,1,1, 4.933, 10558.970, 194.991, 52601.958 20/05/26,09:26:10,01,09,1, 11.9,1,1, 4.933, 10558.906, 194.987, 52601.923 20/05/26,09:26:10,02,09,1, 11.9,1,1, 4.933, 10558.921, 195.035, 52601.951 20/05/26,09:26:10,03,09,1, 11.9,1,1, 4.933, 10558.974, 194.990, 52601.965 20/05/26,09:26:10,04,09,1, 11.9,1,1, 4.933, 10558.954, 195.021, 52601.937 20/05/26,09:26:10,05,09,1, 11.9,1,1, 4.933, 10558.937, 194.940, 52601.880 20/05/26,09:26:10,06,09,1, 11.9,1,1, 4.933, 10558.942, 194.976, 52601.937 20/05/26,09:26:10,07,09,1, 11.9,1,1, 4.933, 10558.939, 194.969, 52601.974 20/05/26,09:26:10,08,09,1, 11.9,1,1, 4.933, 10558.956, 194.990, 52601.961 20/05/26,09:26:10,09,09,1, 11.9,1,1, 4.933, 10558.966, 194.984, 52601.882 20/05/26,09:26:10,10,09,1, 11.9,1,1, 4.933, 10558.943, 194.979, 52601.925 20/05/26,09:26:10,11,09,1, 11.9,1,1, 4.933, 10558.937, 194.964, 52601.929 20/05/26,09:26:10,12,09,1, 11.9,1,1, 4.933, 10558.941, 194.993, 52601.939 20/05/26,09:26:10,13,09,1, 11.9,1,1, 4.933, 10558.917, 194.990, 52601.960 20/05/26,09:26:10,14,09,1, 11.9,1,1, 4.933, 10558.941, 194.982, 52601.929 20/05/26,09:26:10,15,09,1, 11.9,1,1, 4.933, 10558.948, 195.005, 52601.915 20/05/26,09:26:10,16,09,1, 11.9,1,1, 4.933, 10558.919, 194.966, 52601.998 20/05/26,09:26:10,17,09,1, 11.9,1,1, 4.933, 10558.959, 195.004, 52601.980 20/05/26,09:26:10,18,09,1, 11.9,1,1, 4.933, 10558.942, 194.979, 52601.950 20/05/26,09:26:10,19,09,1, 11.9,1,1, 4.933, 10558.972, 194.991, 52601.958 20/05/26,09:26:11,00,09,1, 11.9,1,1, 4.936, 10558.953, 194.988, 52601.913 20/05/26,09:26:11,01,09,1, 11.9,1,1, 4.936, 10558.953, 194.973, 52601.923 20/05/26,09:26:11,02,09,1, 11.9,1,1, 4.936, 10558.962, 195.013, 52601.913 20/05/26,09:26:11,03,09,1, 11.9,1,1, 4.936, 10558.968, 195.034, 52601.967 20/05/26,09:26:11,04,09,1, 11.9,1,1, 4.936, 10558.964, 194.995, 52601.949 20/05/26,09:26:11,05,09,1, 11.9,1,1, 4.936, 10558.946, 195.020, 52601.941 20/05/26,09:26:11,06,09,1, 11.9,1,1, 4.936, 10558.984, 195.007, 52601.937 20/05/26,09:26:11,07,09,1, 11.9,1,1, 4.936, 10558.977, 195.012, 52601.933 20/05/26,09:26:11,08,09,1, 11.9,1,1, 4.936, 10558.981, 195.002, 52601.948 20/05/26,09:26:11,09,09,1, 11.9,1,1, 4.936, 10558.950, 195.003, 52601.960 20/05/26,09:26:11,10,09,1, 11.9,1,1, 4.936, 10558.951, 194.972, 52601.931 20/05/26,09:26:11,11,09,1, 11.9,1,1, 4.936, 10558.967, 195.027, 52601.968 20/05/26,09:26:11,12,09,1, 11.9,1,1, 4.936, 10558.987, 195.004, 52601.965 20/05/26,09:26:11,13,09,1, 11.9,1,1, 4.936, 10558.957, 195.024, 52601.959 20/05/26,09:26:11,14,09,1, 11.9,1,1, 4.936, 10558.981, 194.977, 52601.939 20/05/26,09:26:11,15,09,1, 11.9,1,1, 4.936, 10558.983, 195.000, 52601.960 20/05/26,09:26:11,16,09,1, 11.9,1,1, 4.936, 10558.977, 195.005, 52601.939 20/05/26,09:26:11,17,09,1, 11.9,1,1, 4.936, 10558.977, 195.011, 52601.955 20/05/26,09:26:11,18,09,1, 11.9,1,1, 4.936, 10558.998, 195.010, 52601.947 20/05/26,09:26:11,19,09,1, 11.9,1,1, 4.936, 10558.954, 194.988, 52601.913 20/05/26,09:26:12,00,09,1, 11.9,1,1, 4.937, 10558.987, 195.007, 52601.923 20/05/26,09:26:12,01,09,1, 11.9,1,1, 4.937, 10558.963, 195.003, 52601.924 20/05/26,09:26:12,02,09,1, 11.9,1,1, 4.937, 10558.949, 194.977, 52601.907 20/05/26,09:26:12,03,09,1, 11.9,1,1, 4.937, 10558.957, 194.989, 52601.922 20/05/26,09:26:12,04,09,1, 11.9,1,1, 4.937, 10558.901, 194.992, 52602.034 20/05/26,09:26:12,05,09,1, 11.9,1,1, 4.937, 10558.976, 194.995, 52602.071 20/05/26,09:26:12,06,09,1, 11.9,1,1, 4.937, 10558.989, 194.992, 52601.939 20/05/26,09:26:12,07,09,1, 11.9,1,1, 4.937, 10558.985, 194.980, 52601.939 20/05/26,09:26:12,08,09,1, 11.9,1,1, 4.937, 10558.989, 194.993, 52601.975 20/05/26,09:26:12,09,09,1, 11.9,1,1, 4.937, 10558.973, 194.968, 52601.981 20/05/26,09:26:12,10,09,1, 11.9,1,1, 4.937, 10558.952, 194.992, 52601.958 20/05/26,09:26:12,11,09,1, 11.9,1,1, 4.937, 10558.970, 194.999, 52601.964 20/05/26,09:26:12,12,09,1, 11.9,1,1, 4.937, 10558.972, 195.026, 52601.945 20/05/26,09:26:12,13,09,1, 11.9,1,1, 4.937, 10559.017, 194.979, 52601.915 20/05/26,09:26:12,14,09,1, 11.9,1,1, 4.937, 10558.970, 195.020, 52602.208 20/05/26,09:26:12,15,09,1, 11.9,1,1, 4.937, 10558.976, 195.012, 52602.010 20/05/26,09:26:12,16,09,1, 11.9,1,1, 4.937, 10558.994, 194.975, 52601.989 20/05/26,09:26:12,17,09,1, 11.9,1,1, 4.937, 10558.964, 195.006, 52601.971 20/05/26,09:26:12,18,09,1, 11.9,1,1, 4.937, 10558.976, 195.004, 52601.929 20/05/26,09:26:12,19,09,1, 11.9,1,1, 4.937, 10558.992, 195.007, 52601.923 20/05/26,09:26:13,00,10,1, 11.9,1,1, 4.938, 10558.987, 194.986, 52601.965 20/05/26,09:26:13,01,10,1, 11.9,1,1, 4.938, 10558.973, 195.011, 52601.912 20/05/26,09:26:13,02,10,1, 11.9,1,1, 4.938, 10558.982, 195.003, 52601.899 20/05/26,09:26:13,03,10,1, 11.9,1,1, 4.938, 10559.008, 194.999, 52601.912 20/05/26,09:26:13,04,10,1, 11.9,1,1, 4.938, 10558.988, 194.981, 52601.914 20/05/26,09:26:13,05,10,1, 11.9,1,1, 4.938, 10558.977, 195.025, 52601.964 20/05/26,09:26:13,06,10,1, 11.9,1,1, 4.938, 10558.990, 195.006, 52601.943 20/05/26,09:26:13,07,10,1, 11.9,1,1, 4.938, 10558.982, 194.987, 52601.963 20/05/26,09:26:13,08,10,1, 11.9,1,1, 4.938, 10558.979, 195.009, 52601.955 20/05/26,09:26:13,09,10,1, 11.9,1,1, 4.938, 10558.991, 195.008, 52601.953 20/05/26,09:26:13,10,10,1, 11.9,1,1, 4.938, 10558.987, 194.967, 52601.904 20/05/26,09:26:13,11,10,1, 11.9,1,1, 4.938, 10559.004, 194.977, 52601.958 20/05/26,09:26:13,12,10,1, 11.9,1,1, 4.938, 10558.986, 194.974, 52601.916 20/05/26,09:26:13,13,10,1, 11.9,1,1, 4.938, 10558.990, 194.971, 52601.894 20/05/26,09:26:13,14,10,1, 11.9,1,1, 4.938, 10558.983, 194.990, 52601.952 20/05/26,09:26:13,15,10,1, 11.9,1,1, 4.938, 10559.017, 195.009, 52601.955 20/05/26,09:26:13,16,10,1, 11.9,1,1, 4.938, 10559.010, 195.014, 52601.960 20/05/26,09:26:13,17,10,1, 11.9,1,1, 4.938, 10558.985, 194.982, 52601.942 20/05/26,09:26:13,18,10,1, 11.9,1,1, 4.938, 10558.990, 194.976, 52601.925 20/05/26,09:26:13,19,10,1, 11.9,1,1, 4.938, 10558.993, 194.986, 52601.965 20/05/26,09:26:14,00,09,1, 11.9,1,1, 4.934, 10558.978, 194.971, 52601.945 20/05/26,09:26:14,01,09,1, 11.9,1,1, 4.934, 10559.018, 194.981, 52601.970 20/05/26,09:26:14,02,09,1, 11.9,1,1, 4.934, 10558.995, 195.007, 52601.954 20/05/26,09:26:14,03,09,1, 11.9,1,1, 4.934, 10559.020, 195.009, 52601.983 20/05/26,09:26:14,04,09,1, 11.9,1,1, 4.934, 10559.023, 194.984, 52601.989 20/05/26,09:26:14,05,09,1, 11.9,1,1, 4.934, 10559.002, 195.010, 52601.950 20/05/26,09:26:14,06,09,1, 11.9,1,1, 4.934, 10559.016, 194.956, 52601.969 20/05/26,09:26:14,07,09,1, 11.9,1,1, 4.934, 10558.977, 194.991, 52601.941 20/05/26,09:26:14,08,09,1, 11.9,1,1, 4.934, 10558.969, 194.968, 52601.946 20/05/26,09:26:14,09,09,1, 11.9,1,1, 4.934, 10559.001, 195.002, 52601.945 20/05/26,09:26:14,10,09,1, 11.9,1,1, 4.934, 10559.007, 195.021, 52601.932 20/05/26,09:26:14,11,09,1, 11.9,1,1, 4.934, 10559.009, 195.009, 52601.962 20/05/26,09:26:14,12,09,1, 11.9,1,1, 4.934, 10559.016, 195.023, 52601.943 20/05/26,09:26:14,13,09,1, 11.9,1,1, 4.934, 10559.035, 195.022, 52601.950 20/05/26,09:26:14,14,09,1, 11.9,1,1, 4.934, 10559.023, 194.984, 52601.944 20/05/26,09:26:14,15,09,1, 11.9,1,1, 4.934, 10559.034, 195.009, 52601.938 20/05/26,09:26:14,16,09,1, 11.9,1,1, 4.934, 10559.022, 195.044, 52602.003 20/05/26,09:26:14,17,09,1, 11.9,1,1, 4.934, 10559.017, 195.012, 52601.957 20/05/26,09:26:14,18,09,1, 11.9,1,1, 4.934, 10559.017, 195.020, 52601.961 20/05/26,09:26:14,19,09,1, 11.9,1,1, 4.934, 10558.984, 194.971, 52601.945 20/05/26,09:26:15,00,09,1, 11.8,1,1, 4.936, 10559.012, 195.016, 52601.942 20/05/26,09:26:15,01,09,1, 11.8,1,1, 4.936, 10559.001, 195.017, 52601.956 20/05/26,09:26:15,02,09,1, 11.8,1,1, 4.936, 10559.032, 195.076, 52602.030 20/05/26,09:26:15,03,09,1, 11.8,1,1, 4.936, 10559.023, 195.009, 52602.004 20/05/26,09:26:15,04,09,1, 11.8,1,1, 4.936, 10559.026, 194.999, 52601.933 20/05/26,09:26:15,05,09,1, 11.8,1,1, 4.936, 10558.991, 194.998, 52601.934 20/05/26,09:26:15,06,09,1, 11.8,1,1, 4.936, 10559.023, 195.034, 52601.995 20/05/26,09:26:15,07,09,1, 11.8,1,1, 4.936, 10559.039, 195.016, 52601.999 20/05/26,09:26:15,08,09,1, 11.8,1,1, 4.936, 10559.029, 195.002, 52601.984 20/05/26,09:26:15,09,09,1, 11.8,1,1, 4.936, 10559.015, 194.977, 52601.955 20/05/26,09:26:15,10,09,1, 11.8,1,1, 4.936, 10559.028, 194.993, 52601.965 20/05/26,09:26:15,11,09,1, 11.8,1,1, 4.936, 10559.028, 195.024, 52601.970 20/05/26,09:26:15,12,09,1, 11.8,1,1, 4.936, 10559.022, 195.012, 52601.973 20/05/26,09:26:15,13,09,1, 11.8,1,1, 4.936, 10559.043, 195.011, 52601.965 20/05/26,09:26:15,14,09,1, 11.8,1,1, 4.936, 10559.049, 195.036, 52601.950 20/05/26,09:26:15,15,09,1, 11.8,1,1, 4.936, 10559.020, 195.003, 52601.942 20/05/26,09:26:15,16,09,1, 11.8,1,1, 4.936, 10559.038, 195.014, 52601.896 20/05/26,09:26:15,17,09,1, 11.8,1,1, 4.936, 10559.055, 195.026, 52601.960 20/05/26,09:26:15,18,09,1, 11.8,1,1, 4.936, 10559.013, 195.001, 52601.952 20/05/26,09:26:15,19,09,1, 11.8,1,1, 4.936, 10559.019, 195.016, 52601.942 20/05/26,09:26:16,00,09,1, 11.9,1,1, 4.938, 10559.020, 195.003, 52602.011 20/05/26,09:26:16,01,09,1, 11.9,1,1, 4.938, 10559.047, 195.014, 52601.929 20/05/26,09:26:16,02,09,1, 11.9,1,1, 4.938, 10559.017, 195.002, 52601.955 20/05/26,09:26:16,03,09,1, 11.9,1,1, 4.938, 10559.027, 195.019, 52601.918 20/05/26,09:26:16,04,09,1, 11.9,1,1, 4.938, 10559.011, 195.006, 52601.930 20/05/26,09:26:16,05,09,1, 11.9,1,1, 4.938, 10559.017, 195.013, 52601.957 20/05/26,09:26:16,06,09,1, 11.9,1,1, 4.938, 10559.026, 195.007, 52601.959 20/05/26,09:26:16,07,09,1, 11.9,1,1, 4.938, 10559.012, 194.997, 52601.896 20/05/26,09:26:16,08,09,1, 11.9,1,1, 4.938, 10559.025, 194.987, 52601.933 20/05/26,09:26:16,09,09,1, 11.9,1,1, 4.938, 10559.035, 195.040, 52601.968 20/05/26,09:26:16,10,09,1, 11.9,1,1, 4.938, 10559.040, 195.000, 52601.954 20/05/26,09:26:16,11,09,1, 11.9,1,1, 4.938, 10559.025, 194.983, 52601.924 20/05/26,09:26:16,12,09,1, 11.9,1,1, 4.938, 10559.039, 195.001, 52601.958 20/05/26,09:26:16,13,09,1, 11.9,1,1, 4.938, 10559.047, 195.020, 52601.939 20/05/26,09:26:16,14,09,1, 11.9,1,1, 4.938, 10559.031, 194.989, 52601.937 20/05/26,09:26:16,15,09,1, 11.9,1,1, 4.938, 10559.035, 194.984, 52601.924 20/05/26,09:26:16,16,09,1, 11.9,1,1, 4.938, 10559.027, 195.001, 52601.970 20/05/26,09:26:16,17,09,1, 11.9,1,1, 4.938, 10559.049, 194.985, 52601.696 20/05/26,09:26:16,18,09,1, 11.9,1,1, 4.938, 10559.020, 195.012, 52601.991 20/05/26,09:26:16,19,09,1, 11.9,1,1, 4.938, 10559.023, 195.003, 52602.011 20/05/26,09:26:17,00,09,1, 11.9,1,1, 4.937, 10559.053, 195.013, 52601.990 20/05/26,09:26:17,01,09,1, 11.9,1,1, 4.937, 10559.041, 195.024, 52601.976 20/05/26,09:26:17,02,09,1, 11.9,1,1, 4.937, 10559.029, 195.009, 52601.968 20/05/26,09:26:17,03,09,1, 11.9,1,1, 4.937, 10559.026, 194.986, 52601.966 20/05/26,09:26:17,04,09,1, 11.9,1,1, 4.937, 10559.038, 194.997, 52601.965 20/05/26,09:26:17,05,09,1, 11.9,1,1, 4.937, 10559.041, 194.977, 52601.952 20/05/26,09:26:17,06,09,1, 11.9,1,1, 4.937, 10559.054, 195.003, 52601.981 20/05/26,09:26:17,07,09,1, 11.9,1,1, 4.937, 10559.055, 194.991, 52601.967 20/05/26,09:26:17,08,09,1, 11.9,1,1, 4.937, 10559.041, 194.966, 52601.935 20/05/26,09:26:17,09,09,1, 11.9,1,1, 4.937, 10559.032, 195.008, 52601.982 20/05/26,09:26:17,10,09,1, 11.9,1,1, 4.937, 10559.061, 194.993, 52601.959 20/05/26,09:26:17,11,09,1, 11.9,1,1, 4.937, 10559.064, 194.990, 52601.901 20/05/26,09:26:17,12,09,1, 11.9,1,1, 4.937, 10559.052, 194.999, 52601.969 20/05/26,09:26:17,13,09,1, 11.9,1,1, 4.937, 10559.065, 195.009, 52601.987 20/05/26,09:26:17,14,09,1, 11.9,1,1, 4.937, 10559.077, 195.000, 52601.948 20/05/26,09:26:17,15,09,1, 11.9,1,1, 4.937, 10559.060, 195.000, 52601.989 20/05/26,09:26:17,16,09,1, 11.9,1,1, 4.937, 10559.021, 194.973, 52601.979 20/05/26,09:26:17,17,09,1, 11.9,1,1, 4.937, 10559.068, 195.033, 52602.034 20/05/26,09:26:17,18,09,1, 11.9,1,1, 4.937, 10559.046, 194.961, 52601.970 20/05/26,09:26:17,19,09,1, 11.9,1,1, 4.937, 10559.060, 195.013, 52601.990 20/05/26,09:26:18,00,10,1, 11.9,1,1, 4.935, 10559.037, 194.967, 52601.927 20/05/26,09:26:18,01,10,1, 11.9,1,1, 4.935, 10559.066, 194.985, 52601.983 20/05/26,09:26:18,02,10,1, 11.9,1,1, 4.935, 10559.054, 194.969, 52601.922 20/05/26,09:26:18,03,10,1, 11.9,1,1, 4.935, 10559.067, 195.031, 52601.985 20/05/26,09:26:18,04,10,1, 11.9,1,1, 4.935, 10559.068, 194.998, 52602.008 20/05/26,09:26:18,05,10,1, 11.9,1,1, 4.935, 10559.050, 194.997, 52601.961 20/05/26,09:26:18,06,10,1, 11.9,1,1, 4.935, 10559.058, 195.021, 52602.002 20/05/26,09:26:18,07,10,1, 11.9,1,1, 4.935, 10559.057, 194.975, 52601.956 20/05/26,09:26:18,08,10,1, 11.9,1,1, 4.935, 10559.050, 195.019, 52601.970 20/05/26,09:26:18,09,10,1, 11.9,1,1, 4.935, 10559.092, 195.048, 52601.973 20/05/26,09:26:18,10,10,1, 11.9,1,1, 4.935, 10559.064, 195.003, 52602.003 20/05/26,09:26:18,11,10,1, 11.9,1,1, 4.935, 10559.079, 195.000, 52601.980 20/05/26,09:26:18,12,10,1, 11.9,1,1, 4.935, 10559.094, 195.027, 52602.002 20/05/26,09:26:18,13,10,1, 11.9,1,1, 4.935, 10559.095, 195.032, 52602.047 20/05/26,09:26:18,14,10,1, 11.9,1,1, 4.935, 10559.091, 195.041, 52601.979 20/05/26,09:26:18,15,10,1, 11.9,1,1, 4.935, 10559.076, 194.971, 52601.976 20/05/26,09:26:18,16,10,1, 11.9,1,1, 4.935, 10559.077, 194.999, 52601.920 20/05/26,09:26:18,17,10,1, 11.9,1,1, 4.935, 10559.074, 195.028, 52601.953 20/05/26,09:26:18,18,10,1, 11.9,1,1, 4.935, 10559.083, 195.011, 52601.952 20/05/26,09:26:18,19,10,1, 11.9,1,1, 4.935, 10559.038, 194.967, 52601.927 20/05/26,09:26:19,00,10,1, 11.9,1,1, 4.934, 10559.112, 195.038, 52601.959 20/05/26,09:26:19,01,10,1, 11.9,1,1, 4.934, 10559.063, 194.993, 52601.928 20/05/26,09:26:19,02,10,1, 11.9,1,1, 4.934, 10559.065, 194.987, 52601.900 20/05/26,09:26:19,03,10,1, 11.9,1,1, 4.934, 10559.067, 194.996, 52601.865 20/05/26,09:26:19,04,10,1, 11.9,1,1, 4.934, 10559.094, 195.034, 52601.915 20/05/26,09:26:19,05,10,1, 11.9,1,1, 4.934, 10559.069, 195.022, 52601.900 20/05/26,09:26:19,06,10,1, 11.9,1,1, 4.934, 10559.090, 195.014, 52601.926 20/05/26,09:26:19,07,10,1, 11.9,1,1, 4.934, 10559.094, 195.014, 52601.927 20/05/26,09:26:19,08,10,1, 11.9,1,1, 4.934, 10559.097, 194.989, 52601.899 20/05/26,09:26:19,09,10,1, 11.9,1,1, 4.934, 10559.083, 195.016, 52601.931 20/05/26,09:26:19,10,10,1, 11.9,1,1, 4.934, 10559.087, 194.992, 52601.929 20/05/26,09:26:19,11,10,1, 11.9,1,1, 4.934, 10559.072, 195.003, 52601.926 20/05/26,09:26:19,12,10,1, 11.9,1,1, 4.934, 10559.075, 195.017, 52601.893 20/05/26,09:26:19,13,10,1, 11.9,1,1, 4.934, 10559.090, 195.025, 52601.925 20/05/26,09:26:19,14,10,1, 11.9,1,1, 4.934, 10559.088, 194.992, 52601.896 20/05/26,09:26:19,15,10,1, 11.9,1,1, 4.934, 10559.108, 195.002, 52601.925 20/05/26,09:26:19,16,10,1, 11.9,1,1, 4.934, 10559.092, 195.010, 52601.918 20/05/26,09:26:19,17,10,1, 11.9,1,1, 4.934, 10559.101, 195.028, 52601.897 20/05/26,09:26:19,18,10,1, 11.9,1,1, 4.934, 10559.079, 194.996, 52601.931 20/05/26,09:26:19,19,10,1, 11.9,1,1, 4.934, 10559.114, 195.038, 52601.959 20/05/26,09:26:20,00,09,1, 11.9,1,1, 4.935, 10559.112, 195.023, 52601.961 20/05/26,09:26:20,01,09,1, 11.9,1,1, 4.935, 10559.092, 194.991, 52601.911 20/05/26,09:26:20,02,09,1, 11.9,1,1, 4.935, 10559.073, 195.004, 52601.938 20/05/26,09:26:20,03,09,1, 11.9,1,1, 4.935, 10559.123, 195.032, 52601.971 20/05/26,09:26:20,04,09,1, 11.9,1,1, 4.935, 10559.117, 195.020, 52601.917 20/05/26,09:26:20,05,09,1, 11.9,1,1, 4.935, 10559.111, 195.053, 52601.957 20/05/26,09:26:20,06,09,1, 11.9,1,1, 4.935, 10559.095, 195.037, 52601.936 20/05/26,09:26:20,07,09,1, 11.9,1,1, 4.935, 10559.104, 194.996, 52601.856 20/05/26,09:26:20,08,09,1, 11.9,1,1, 4.935, 10559.121, 195.014, 52601.933 20/05/26,09:26:20,09,09,1, 11.9,1,1, 4.935, 10559.110, 195.034, 52601.934 20/05/26,09:26:20,10,09,1, 11.9,1,1, 4.935, 10559.110, 195.012, 52601.898 20/05/26,09:26:20,11,09,1, 11.9,1,1, 4.935, 10559.116, 195.041, 52601.925 20/05/26,09:26:20,12,09,1, 11.9,1,1, 4.935, 10559.128, 195.028, 52601.954 20/05/26,09:26:20,13,09,1, 11.9,1,1, 4.935, 10559.104, 194.979, 52601.950 20/05/26,09:26:20,14,09,1, 11.9,1,1, 4.935, 10559.100, 195.054, 52601.983 20/05/26,09:26:20,15,09,1, 11.9,1,1, 4.935, 10559.126, 195.029, 52601.925 20/05/26,09:26:20,16,09,1, 11.9,1,1, 4.935, 10559.095, 194.982, 52601.895 20/05/26,09:26:20,17,09,1, 11.9,1,1, 4.935, 10559.145, 194.995, 52601.960 20/05/26,09:26:20,18,09,1, 11.9,1,1, 4.935, 10559.105, 194.997, 52601.907 20/05/26,09:26:20,19,09,1, 11.9,1,1, 4.935, 10559.119, 195.023, 52601.961 20/05/26,09:26:21,00,09,1, 11.8,1,1, 4.936, 10559.154, 195.042, 52601.987 20/05/26,09:26:21,01,09,1, 11.8,1,1, 4.936, 10559.123, 195.002, 52601.933 20/05/26,09:26:21,02,09,1, 11.8,1,1, 4.936, 10559.097, 195.001, 52601.955 20/05/26,09:26:21,03,09,1, 11.8,1,1, 4.936, 10559.113, 195.048, 52601.981 20/05/26,09:26:21,04,09,1, 11.8,1,1, 4.936, 10559.107, 195.015, 52601.911 20/05/26,09:26:21,05,09,1, 11.8,1,1, 4.936, 10559.136, 195.021, 52601.963 20/05/26,09:26:21,06,09,1, 11.8,1,1, 4.936, 10559.107, 194.988, 52601.883 20/05/26,09:26:21,07,09,1, 11.8,1,1, 4.936, 10559.108, 194.998, 52601.926 20/05/26,09:26:21,08,09,1, 11.8,1,1, 4.936, 10559.116, 195.005, 52601.894 20/05/26,09:26:21,09,09,1, 11.8,1,1, 4.936, 10559.100, 195.011, 52601.932 20/05/26,09:26:21,10,09,1, 11.8,1,1, 4.936, 10559.117, 195.032, 52601.967 20/05/26,09:26:21,11,09,1, 11.8,1,1, 4.936, 10559.133, 195.043, 52601.946 20/05/26,09:26:21,12,09,1, 11.8,1,1, 4.936, 10559.136, 195.052, 52601.943 20/05/26,09:26:21,13,09,1, 11.8,1,1, 4.936, 10559.136, 195.015, 52601.909 20/05/26,09:26:21,14,09,1, 11.8,1,1, 4.936, 10559.125, 194.998, 52601.930 20/05/26,09:26:21,15,09,1, 11.8,1,1, 4.936, 10559.114, 195.011, 52601.951 20/05/26,09:26:21,16,09,1, 11.8,1,1, 4.936, 10559.115, 195.008, 52601.955 20/05/26,09:26:21,17,09,1, 11.8,1,1, 4.936, 10559.132, 195.035, 52601.968 20/05/26,09:26:21,18,09,1, 11.8,1,1, 4.936, 10559.120, 194.997, 52601.924 20/05/26,09:26:21,19,09,1, 11.8,1,1, 4.936, 10559.156, 195.042, 52601.987 20/05/26,09:26:22,00,09,1, 11.9,1,1, 4.934, 10559.154, 195.044, 52601.930 20/05/26,09:26:22,01,09,1, 11.9,1,1, 4.934, 10559.120, 195.016, 52601.932 20/05/26,09:26:22,02,09,1, 11.9,1,1, 4.934, 10559.123, 195.018, 52601.917 20/05/26,09:26:22,03,09,1, 11.9,1,1, 4.934, 10559.126, 195.010, 52601.942 20/05/26,09:26:22,04,09,1, 11.9,1,1, 4.934, 10559.152, 194.994, 52601.915 20/05/26,09:26:22,05,09,1, 11.9,1,1, 4.934, 10559.141, 195.033, 52601.937 20/05/26,09:26:22,06,09,1, 11.9,1,1, 4.934, 10559.149, 195.015, 52601.971 20/05/26,09:26:22,07,09,1, 11.9,1,1, 4.934, 10559.135, 194.999, 52601.923 20/05/26,09:26:22,08,09,1, 11.9,1,1, 4.934, 10559.126, 195.005, 52601.951 20/05/26,09:26:22,09,09,1, 11.9,1,1, 4.934, 10559.140, 195.011, 52601.922 20/05/26,09:26:22,10,09,1, 11.9,1,1, 4.934, 10559.116, 195.026, 52601.856 20/05/26,09:26:22,11,09,1, 11.9,1,1, 4.934, 10559.151, 195.026, 52601.964 20/05/26,09:26:22,12,09,1, 11.9,1,1, 4.934, 10559.157, 195.063, 52601.917 20/05/26,09:26:22,13,09,1, 11.9,1,1, 4.934, 10559.134, 195.029, 52601.925 20/05/26,09:26:22,14,09,1, 11.9,1,1, 4.934, 10559.128, 195.067, 52601.950 20/05/26,09:26:22,15,09,1, 11.9,1,1, 4.934, 10559.144, 195.041, 52601.948 20/05/26,09:26:22,16,09,1, 11.9,1,1, 4.934, 10559.142, 195.056, 52601.910 20/05/26,09:26:22,17,09,1, 11.9,1,1, 4.934, 10559.130, 195.028, 52601.949 20/05/26,09:26:22,18,09,1, 11.9,1,1, 4.934, 10559.159, 195.027, 52601.964 20/05/26,09:26:22,19,09,1, 11.9,1,1, 4.934, 10559.161, 195.044, 52601.930 20/05/26,09:26:23,00,09,1, 11.9,1,1, 4.937, 10559.129, 195.003, 52602.004 20/05/26,09:26:23,01,09,1, 11.9,1,1, 4.937, 10559.144, 195.043, 52601.949 20/05/26,09:26:23,02,09,1, 11.9,1,1, 4.937, 10559.153, 195.055, 52601.984 20/05/26,09:26:23,03,09,1, 11.9,1,1, 4.937, 10559.134, 195.015, 52601.915 20/05/26,09:26:23,04,09,1, 11.9,1,1, 4.937, 10559.153, 195.038, 52601.962 20/05/26,09:26:23,05,09,1, 11.9,1,1, 4.937, 10559.136, 195.017, 52601.941 20/05/26,09:26:23,06,09,1, 11.9,1,1, 4.937, 10559.150, 195.048, 52601.959 20/05/26,09:26:23,07,09,1, 11.9,1,1, 4.937, 10559.150, 195.005, 52601.899 20/05/26,09:26:23,08,09,1, 11.9,1,1, 4.937, 10559.151, 194.991, 52601.884 20/05/26,09:26:23,09,09,1, 11.9,1,1, 4.937, 10559.119, 195.049, 52601.910 20/05/26,09:26:23,10,09,1, 11.9,1,1, 4.937, 10559.128, 195.021, 52601.897 20/05/26,09:26:23,11,09,1, 11.9,1,1, 4.937, 10559.150, 194.996, 52601.957 20/05/26,09:26:23,12,09,1, 11.9,1,1, 4.937, 10559.152, 195.041, 52601.943 20/05/26,09:26:23,13,09,1, 11.9,1,1, 4.937, 10559.146, 195.048, 52601.932 20/05/26,09:26:23,14,09,1, 11.9,1,1, 4.937, 10559.122, 195.020, 52601.932 20/05/26,09:26:23,15,09,1, 11.9,1,1, 4.937, 10559.171, 195.012, 52601.912 20/05/26,09:26:23,16,09,1, 11.9,1,1, 4.937, 10559.156, 195.037, 52601.948 20/05/26,09:26:23,17,09,1, 11.9,1,1, 4.937, 10559.161, 195.051, 52601.975 20/05/26,09:26:23,18,09,1, 11.9,1,1, 4.937, 10559.128, 195.054, 52601.939 20/05/26,09:26:23,19,09,1, 11.9,1,1, 4.937, 10559.130, 195.003, 52602.004 20/05/26,09:26:24,00,09,1, 11.9,1,1, 4.933, 10559.162, 195.052, 52601.931 20/05/26,09:26:24,01,09,1, 11.9,1,1, 4.933, 10559.168, 195.042, 52601.990 20/05/26,09:26:24,02,09,1, 11.9,1,1, 4.933, 10559.142, 195.017, 52601.919 20/05/26,09:26:24,03,09,1, 11.9,1,1, 4.933, 10559.150, 195.033, 52601.896 20/05/26,09:26:24,04,09,1, 11.9,1,1, 4.933, 10559.143, 195.042, 52601.922 20/05/26,09:26:24,05,09,1, 11.9,1,1, 4.933, 10559.178, 195.052, 52601.965 20/05/26,09:26:24,06,09,1, 11.9,1,1, 4.933, 10559.157, 194.986, 52601.941 20/05/26,09:26:24,07,09,1, 11.9,1,1, 4.933, 10559.144, 195.029, 52601.914 20/05/26,09:26:24,08,09,1, 11.9,1,1, 4.933, 10559.179, 195.041, 52601.939 20/05/26,09:26:24,09,09,1, 11.9,1,1, 4.933, 10559.141, 195.014, 52601.922 20/05/26,09:26:24,10,09,1, 11.9,1,1, 4.933, 10559.153, 194.997, 52601.931 20/05/26,09:26:24,11,09,1, 11.9,1,1, 4.933, 10559.147, 195.002, 52601.922 20/05/26,09:26:24,12,09,1, 11.9,1,1, 4.933, 10559.138, 195.005, 52601.945 20/05/26,09:26:24,13,09,1, 11.9,1,1, 4.933, 10559.161, 195.034, 52601.959 20/05/26,09:26:24,14,09,1, 11.9,1,1, 4.933, 10559.155, 195.020, 52601.932 20/05/26,09:26:24,15,09,1, 11.9,1,1, 4.933, 10559.150, 195.030, 52601.956 20/05/26,09:26:24,16,09,1, 11.9,1,1, 4.933, 10559.183, 195.045, 52601.934 20/05/26,09:26:24,17,09,1, 11.9,1,1, 4.933, 10559.184, 195.059, 52601.993 20/05/26,09:26:24,18,09,1, 11.9,1,1, 4.933, 10559.186, 195.031, 52601.903 20/05/26,09:26:24,19,09,1, 11.9,1,1, 4.933, 10559.165, 195.052, 52601.931 20/05/26,09:26:25,00,09,1, 11.8,1,1, 4.935, 10559.195, 195.026, 52602.020 20/05/26,09:26:25,01,09,1, 11.8,1,1, 4.935, 10559.173, 195.018, 52601.980 20/05/26,09:26:25,02,09,1, 11.8,1,1, 4.935, 10559.170, 195.019, 52601.968 20/05/26,09:26:25,03,09,1, 11.8,1,1, 4.935, 10559.169, 195.034, 52601.948 20/05/26,09:26:25,04,09,1, 11.8,1,1, 4.935, 10559.183, 195.034, 52601.957 20/05/26,09:26:25,05,09,1, 11.8,1,1, 4.935, 10559.168, 195.027, 52601.902 20/05/26,09:26:25,06,09,1, 11.8,1,1, 4.935, 10559.159, 195.009, 52601.934 20/05/26,09:26:25,07,09,1, 11.8,1,1, 4.935, 10559.169, 195.016, 52601.956 20/05/26,09:26:25,08,09,1, 11.8,1,1, 4.935, 10559.177, 195.017, 52602.036 20/05/26,09:26:25,09,09,1, 11.8,1,1, 4.935, 10559.196, 195.025, 52602.037 20/05/26,09:26:25,10,09,1, 11.8,1,1, 4.935, 10559.196, 195.048, 52602.082 20/05/26,09:26:25,11,09,1, 11.8,1,1, 4.935, 10559.187, 195.030, 52602.062 20/05/26,09:26:25,12,09,1, 11.8,1,1, 4.935, 10559.179, 195.006, 52602.029 20/05/26,09:26:25,13,09,1, 11.8,1,1, 4.935, 10559.174, 195.036, 52602.027 20/05/26,09:26:25,14,09,1, 11.8,1,1, 4.935, 10559.176, 195.046, 52602.031 20/05/26,09:26:25,15,09,1, 11.8,1,1, 4.935, 10559.192, 195.038, 52602.028 20/05/26,09:26:25,16,09,1, 11.8,1,1, 4.935, 10559.212, 195.035, 52602.012 20/05/26,09:26:25,17,09,1, 11.8,1,1, 4.935, 10559.200, 195.052, 52602.066 20/05/26,09:26:25,18,09,1, 11.8,1,1, 4.935, 10559.191, 195.028, 52601.985 20/05/26,09:26:25,19,09,1, 11.8,1,1, 4.935, 10559.202, 195.026, 52602.020 20/05/26,09:26:26,00,09,1, 11.9,1,1, 4.936, 10559.220, 195.046, 52602.065 20/05/26,09:26:26,01,09,1, 11.9,1,1, 4.936, 10559.191, 195.039, 52602.031 20/05/26,09:26:26,02,09,1, 11.9,1,1, 4.936, 10559.192, 195.017, 52602.051 20/05/26,09:26:26,03,09,1, 11.9,1,1, 4.936, 10559.172, 195.024, 52602.008 20/05/26,09:26:26,04,09,1, 11.9,1,1, 4.936, 10559.193, 195.046, 52602.048 20/05/26,09:26:26,05,09,1, 11.9,1,1, 4.936, 10559.209, 195.022, 52602.077 20/05/26,09:26:26,06,09,1, 11.9,1,1, 4.936, 10559.185, 195.032, 52602.036 20/05/26,09:26:26,07,09,1, 11.9,1,1, 4.936, 10559.201, 195.050, 52602.059 20/05/26,09:26:26,08,09,1, 11.9,1,1, 4.936, 10559.203, 195.014, 52602.055 20/05/26,09:26:26,09,09,1, 11.9,1,1, 4.936, 10559.201, 195.046, 52602.075 20/05/26,09:26:26,10,09,1, 11.9,1,1, 4.936, 10559.196, 195.053, 52602.021 20/05/26,09:26:26,11,09,1, 11.9,1,1, 4.936, 10559.222, 195.023, 52602.064 20/05/26,09:26:26,12,09,1, 11.9,1,1, 4.936, 10559.201, 195.057, 52602.032 20/05/26,09:26:26,13,09,1, 11.9,1,1, 4.936, 10559.182, 195.006, 52602.005 20/05/26,09:26:26,14,09,1, 11.9,1,1, 4.936, 10559.194, 195.039, 52602.071 20/05/26,09:26:26,15,09,1, 11.9,1,1, 4.936, 10559.202, 195.020, 52602.074 20/05/26,09:26:26,16,09,1, 11.9,1,1, 4.936, 10559.190, 195.046, 52602.086 20/05/26,09:26:26,17,09,1, 11.9,1,1, 4.936, 10559.197, 195.022, 52602.085 20/05/26,09:26:26,18,09,1, 11.9,1,1, 4.936, 10559.199, 195.043, 52602.096 20/05/26,09:26:26,19,09,1, 11.9,1,1, 4.936, 10559.222, 195.046, 52602.065 20/05/26,09:26:27,00,09,1, 11.9,1,1, 4.940, 10559.195, 195.017, 52602.013 20/05/26,09:26:27,01,09,1, 11.9,1,1, 4.940, 10559.205, 195.044, 52602.057 20/05/26,09:26:27,02,09,1, 11.9,1,1, 4.940, 10559.193, 195.038, 52602.076 20/05/26,09:26:27,03,09,1, 11.9,1,1, 4.940, 10559.190, 195.046, 52602.043 20/05/26,09:26:27,04,09,1, 11.9,1,1, 4.940, 10559.205, 195.095, 52602.127 20/05/26,09:26:27,05,09,1, 11.9,1,1, 4.940, 10559.201, 195.018, 52602.059 20/05/26,09:26:27,06,09,1, 11.9,1,1, 4.940, 10559.174, 195.037, 52602.056 20/05/26,09:26:27,07,09,1, 11.9,1,1, 4.940, 10559.223, 195.029, 52602.028 20/05/26,09:26:27,08,09,1, 11.9,1,1, 4.940, 10559.202, 195.063, 52602.077 20/05/26,09:26:27,09,09,1, 11.9,1,1, 4.940, 10559.222, 195.045, 52602.062 20/05/26,09:26:27,10,09,1, 11.9,1,1, 4.940, 10559.252, 195.041, 52602.076 20/05/26,09:26:27,11,09,1, 11.9,1,1, 4.940, 10559.231, 195.044, 52602.081 20/05/26,09:26:27,12,09,1, 11.9,1,1, 4.940, 10559.242, 195.066, 52602.072 20/05/26,09:26:27,13,09,1, 11.9,1,1, 4.940, 10559.236, 195.061, 52602.072 20/05/26,09:26:27,14,09,1, 11.9,1,1, 4.940, 10559.235, 195.043, 52602.072 20/05/26,09:26:27,15,09,1, 11.9,1,1, 4.940, 10559.256, 195.024, 52602.031 20/05/26,09:26:27,16,09,1, 11.9,1,1, 4.940, 10559.212, 195.028, 52602.046 20/05/26,09:26:27,17,09,1, 11.9,1,1, 4.940, 10559.238, 195.022, 52602.036 20/05/26,09:26:27,18,09,1, 11.9,1,1, 4.940, 10559.195, 195.032, 52602.060 20/05/26,09:26:27,19,09,1, 11.9,1,1, 4.940, 10559.195, 195.017, 52602.013 20/05/26,09:26:28,00,09,1, 11.9,1,1, 4.938, 10559.262, 195.054, 52602.080 20/05/26,09:26:28,01,09,1, 11.9,1,1, 4.938, 10559.203, 194.988, 52602.025 20/05/26,09:26:28,02,09,1, 11.9,1,1, 4.938, 10559.254, 195.041, 52602.077 20/05/26,09:26:28,03,09,1, 11.9,1,1, 4.938, 10559.219, 195.002, 52601.989 20/05/26,09:26:28,04,09,1, 11.9,1,1, 4.938, 10559.241, 195.030, 52602.077 20/05/26,09:26:28,05,09,1, 11.9,1,1, 4.938, 10559.231, 195.034, 52602.065 20/05/26,09:26:28,06,09,1, 11.9,1,1, 4.938, 10559.210, 195.068, 52602.054 20/05/26,09:26:28,07,09,1, 11.9,1,1, 4.938, 10559.228, 195.023, 52602.036 20/05/26,09:26:28,08,09,1, 11.9,1,1, 4.938, 10559.248, 195.068, 52602.063 20/05/26,09:26:28,09,09,1, 11.9,1,1, 4.938, 10559.236, 195.012, 52602.022 20/05/26,09:26:28,10,09,1, 11.9,1,1, 4.938, 10559.235, 195.042, 52602.040 20/05/26,09:26:28,11,09,1, 11.9,1,1, 4.938, 10559.251, 195.011, 52602.032 20/05/26,09:26:28,12,09,1, 11.9,1,1, 4.938, 10559.232, 195.027, 52602.021 20/05/26,09:26:28,13,09,1, 11.9,1,1, 4.938, 10559.228, 195.043, 52602.048 20/05/26,09:26:28,14,09,1, 11.9,1,1, 4.938, 10559.236, 195.052, 52602.040 20/05/26,09:26:28,15,09,1, 11.9,1,1, 4.938, 10559.262, 195.019, 52602.012 20/05/26,09:26:28,16,09,1, 11.9,1,1, 4.938, 10559.202, 195.020, 52602.022 20/05/26,09:26:28,17,09,1, 11.9,1,1, 4.938, 10559.206, 195.043, 52602.073 20/05/26,09:26:28,18,09,1, 11.9,1,1, 4.938, 10559.226, 195.015, 52602.068 20/05/26,09:26:28,19,09,1, 11.9,1,1, 4.938, 10559.265, 195.054, 52602.080 20/05/26,09:26:29,00,09,1, 11.9,1,1, 4.939, 10559.262, 195.005, 52602.046 20/05/26,09:26:29,01,09,1, 11.9,1,1, 4.939, 10559.213, 195.003, 52602.020 20/05/26,09:26:29,02,09,1, 11.9,1,1, 4.939, 10559.254, 195.029, 52602.053 20/05/26,09:26:29,03,09,1, 11.9,1,1, 4.939, 10559.272, 195.018, 52602.028 20/05/26,09:26:29,04,09,1, 11.9,1,1, 4.939, 10559.247, 194.981, 52602.005 20/05/26,09:26:29,05,09,1, 11.9,1,1, 4.939, 10559.295, 195.058, 52602.027 20/05/26,09:26:29,06,09,1, 11.9,1,1, 4.939, 10559.245, 195.011, 52602.014 20/05/26,09:26:29,07,09,1, 11.9,1,1, 4.939, 10559.250, 195.001, 52601.972 20/05/26,09:26:29,08,09,1, 11.9,1,1, 4.939, 10559.255, 195.038, 52602.019 20/05/26,09:26:29,09,09,1, 11.9,1,1, 4.939, 10559.239, 195.041, 52602.046 20/05/26,09:26:29,10,09,1, 11.9,1,1, 4.939, 10559.241, 194.980, 52601.990 20/05/26,09:26:29,11,09,1, 11.9,1,1, 4.939, 10559.237, 194.983, 52601.997 20/05/26,09:26:29,12,09,1, 11.9,1,1, 4.939, 10559.246, 195.033, 52601.994 20/05/26,09:26:29,13,09,1, 11.9,1,1, 4.939, 10559.240, 195.015, 52601.989 20/05/26,09:26:29,14,09,1, 11.9,1,1, 4.939, 10559.278, 195.050, 52602.016 20/05/26,09:26:29,15,09,1, 11.9,1,1, 4.939, 10559.258, 195.046, 52601.989 20/05/26,09:26:29,16,09,1, 11.9,1,1, 4.939, 10559.251, 195.018, 52601.985 20/05/26,09:26:29,17,09,1, 11.9,1,1, 4.939, 10559.239, 195.016, 52602.004 20/05/26,09:26:29,18,09,1, 11.9,1,1, 4.939, 10559.241, 194.971, 52601.985 20/05/26,09:26:29,19,09,1, 11.9,1,1, 4.939, 10559.269, 195.005, 52602.046 20/05/26,09:26:30,00,09,1, 11.8,1,1, 4.936, 10559.270, 195.020, 52601.905 20/05/26,09:26:30,01,09,1, 11.8,1,1, 4.936, 10559.249, 194.994, 52601.977 20/05/26,09:26:30,02,09,1, 11.8,1,1, 4.936, 10559.274, 195.007, 52602.005 20/05/26,09:26:30,03,09,1, 11.8,1,1, 4.936, 10559.262, 194.992, 52601.981 20/05/26,09:26:30,04,09,1, 11.8,1,1, 4.936, 10559.276, 194.996, 52601.998 20/05/26,09:26:30,05,09,1, 11.8,1,1, 4.936, 10559.255, 194.996, 52602.034 20/05/26,09:26:30,06,09,1, 11.8,1,1, 4.936, 10559.243, 195.036, 52602.028 20/05/26,09:26:30,07,09,1, 11.8,1,1, 4.936, 10559.266, 195.002, 52601.977 20/05/26,09:26:30,08,09,1, 11.8,1,1, 4.936, 10559.244, 194.958, 52601.919 20/05/26,09:26:30,09,09,1, 11.8,1,1, 4.936, 10559.250, 195.014, 52601.903 20/05/26,09:26:30,10,09,1, 11.8,1,1, 4.936, 10559.249, 195.016, 52601.934 20/05/26,09:26:30,11,09,1, 11.8,1,1, 4.936, 10559.264, 195.001, 52601.920 20/05/26,09:26:30,12,09,1, 11.8,1,1, 4.936, 10559.301, 195.036, 52601.910 20/05/26,09:26:30,13,09,1, 11.8,1,1, 4.936, 10559.274, 195.013, 52601.919 20/05/26,09:26:30,14,09,1, 11.8,1,1, 4.936, 10559.272, 195.024, 52601.926 20/05/26,09:26:30,15,09,1, 11.8,1,1, 4.936, 10559.234, 194.974, 52601.858 20/05/26,09:26:30,16,09,1, 11.8,1,1, 4.936, 10559.253, 194.999, 52601.897 20/05/26,09:26:30,17,09,1, 11.8,1,1, 4.936, 10559.252, 195.027, 52601.938 20/05/26,09:26:30,18,09,1, 11.8,1,1, 4.936, 10559.256, 194.991, 52601.908 20/05/26,09:26:30,19,09,1, 11.8,1,1, 4.936, 10559.274, 195.020, 52601.905 20/05/26,09:26:31,00,09,1, 11.9,1,1, 4.938, 10559.287, 195.038, 52601.943 20/05/26,09:26:31,01,09,1, 11.9,1,1, 4.938, 10559.278, 195.004, 52601.919 20/05/26,09:26:31,02,09,1, 11.9,1,1, 4.938, 10559.260, 194.999, 52601.901 20/05/26,09:26:31,03,09,1, 11.9,1,1, 4.938, 10559.269, 194.970, 52601.905 20/05/26,09:26:31,04,09,1, 11.9,1,1, 4.938, 10559.261, 195.001, 52601.920 20/05/26,09:26:31,05,09,1, 11.9,1,1, 4.938, 10559.263, 194.992, 52601.896 20/05/26,09:26:31,06,09,1, 11.9,1,1, 4.938, 10559.269, 194.980, 52601.919 20/05/26,09:26:31,07,09,1, 11.9,1,1, 4.938, 10559.276, 195.035, 52601.932 20/05/26,09:26:31,08,09,1, 11.9,1,1, 4.938, 10559.276, 194.972, 52601.874 20/05/26,09:26:31,09,09,1, 11.9,1,1, 4.938, 10559.266, 194.999, 52601.902 20/05/26,09:26:31,10,09,1, 11.9,1,1, 4.938, 10559.289, 194.996, 52601.941 20/05/26,09:26:31,11,09,1, 11.9,1,1, 4.938, 10559.277, 195.013, 52601.903 20/05/26,09:26:31,12,09,1, 11.9,1,1, 4.938, 10559.265, 195.016, 52601.913 20/05/26,09:26:31,13,09,1, 11.9,1,1, 4.938, 10559.268, 195.016, 52601.889 20/05/26,09:26:31,14,09,1, 11.9,1,1, 4.938, 10559.306, 195.021, 52601.932 20/05/26,09:26:31,15,09,1, 11.9,1,1, 4.938, 10559.283, 195.024, 52601.923 20/05/26,09:26:31,16,09,1, 11.9,1,1, 4.938, 10559.270, 195.030, 52601.878 20/05/26,09:26:31,17,09,1, 11.9,1,1, 4.938, 10559.259, 195.018, 52601.890 20/05/26,09:26:31,18,09,1, 11.9,1,1, 4.938, 10559.273, 194.989, 52601.911 20/05/26,09:26:31,19,09,1, 11.9,1,1, 4.938, 10559.295, 195.038, 52601.943 20/05/26,09:26:32,00,09,1, 12.0,1,1, 4.936, 10559.312, 195.008, 52601.902 20/05/26,09:26:32,01,09,1, 12.0,1,1, 4.936, 10559.249, 195.029, 52601.911 20/05/26,09:26:32,02,09,1, 12.0,1,1, 4.936, 10559.265, 194.994, 52601.860 20/05/26,09:26:32,03,09,1, 12.0,1,1, 4.936, 10559.262, 195.005, 52601.910 20/05/26,09:26:32,04,09,1, 12.0,1,1, 4.936, 10559.295, 194.974, 52601.878 20/05/26,09:26:32,05,09,1, 12.0,1,1, 4.936, 10559.282, 195.026, 52601.954 20/05/26,09:26:32,06,09,1, 12.0,1,1, 4.936, 10559.284, 195.029, 52601.926 20/05/26,09:26:32,07,09,1, 12.0,1,1, 4.936, 10559.274, 194.992, 52601.917 20/05/26,09:26:32,08,09,1, 12.0,1,1, 4.936, 10559.284, 194.983, 52601.876 20/05/26,09:26:32,09,09,1, 12.0,1,1, 4.936, 10559.281, 195.014, 52601.929 20/05/26,09:26:32,10,09,1, 12.0,1,1, 4.936, 10559.284, 195.029, 52601.920 20/05/26,09:26:32,11,09,1, 12.0,1,1, 4.936, 10559.241, 194.997, 52601.893 20/05/26,09:26:32,12,09,1, 12.0,1,1, 4.936, 10559.298, 195.008, 52601.928 20/05/26,09:26:32,13,09,1, 12.0,1,1, 4.936, 10559.282, 194.992, 52601.881 20/05/26,09:26:32,14,09,1, 12.0,1,1, 4.936, 10559.283, 195.005, 52601.902 20/05/26,09:26:32,15,09,1, 12.0,1,1, 4.936, 10559.273, 194.977, 52601.892 20/05/26,09:26:32,16,09,1, 12.0,1,1, 4.936, 10559.268, 194.999, 52601.900 20/05/26,09:26:32,17,09,1, 12.0,1,1, 4.936, 10559.275, 195.008, 52601.894 20/05/26,09:26:32,18,09,1, 12.0,1,1, 4.936, 10559.304, 195.019, 52601.911 20/05/26,09:26:32,19,09,1, 12.0,1,1, 4.936, 10559.316, 195.008, 52601.902 20/05/26,09:26:33,00,09,1, 11.9,1,1, 4.937, 10559.312, 195.002, 52601.891 20/05/26,09:26:33,01,09,1, 11.9,1,1, 4.937, 10559.285, 195.018, 52601.925 20/05/26,09:26:33,02,09,1, 11.9,1,1, 4.937, 10559.284, 194.995, 52601.936 20/05/26,09:26:33,03,09,1, 11.9,1,1, 4.937, 10559.281, 195.008, 52601.926 20/05/26,09:26:33,04,09,1, 11.9,1,1, 4.937, 10559.286, 195.005, 52601.893 20/05/26,09:26:33,05,09,1, 11.9,1,1, 4.937, 10559.297, 194.997, 52601.916 20/05/26,09:26:33,06,09,1, 11.9,1,1, 4.937, 10559.294, 194.995, 52601.906 20/05/26,09:26:33,07,09,1, 11.9,1,1, 4.937, 10559.316, 194.980, 52601.898 20/05/26,09:26:33,08,09,1, 11.9,1,1, 4.937, 10559.279, 195.008, 52601.914 20/05/26,09:26:33,09,09,1, 11.9,1,1, 4.937, 10559.248, 194.964, 52601.906 20/05/26,09:26:33,10,09,1, 11.9,1,1, 4.937, 10559.278, 195.006, 52601.876 20/05/26,09:26:33,11,09,1, 11.9,1,1, 4.937, 10559.287, 195.002, 52601.889 20/05/26,09:26:33,12,09,1, 11.9,1,1, 4.937, 10559.253, 194.983, 52601.899 20/05/26,09:26:33,13,09,1, 11.9,1,1, 4.937, 10559.307, 195.004, 52602.043 20/05/26,09:26:33,14,09,1, 11.9,1,1, 4.937, 10559.248, 194.977, 52601.788 20/05/26,09:26:33,15,09,1, 11.9,1,1, 4.937, 10559.271, 195.010, 52601.939 20/05/26,09:26:33,16,09,1, 11.9,1,1, 4.937, 10559.276, 194.998, 52601.895 20/05/26,09:26:33,17,09,1, 11.9,1,1, 4.937, 10559.300, 195.011, 52601.891 20/05/26,09:26:33,18,09,1, 11.9,1,1, 4.937, 10559.307, 195.008, 52601.872 20/05/26,09:26:33,19,09,1, 11.9,1,1, 4.937, 10559.317, 195.002, 52601.891 20/05/26,09:26:34,00,09,1, 11.8,1,1, 4.935, 10559.329, 195.010, 52601.911 20/05/26,09:26:34,01,09,1, 11.8,1,1, 4.935, 10559.356, 195.001, 52601.971 20/05/26,09:26:34,02,09,1, 11.8,1,1, 4.935, 10559.303, 195.006, 52601.889 20/05/26,09:26:34,03,09,1, 11.8,1,1, 4.935, 10559.320, 195.021, 52601.928 20/05/26,09:26:34,04,09,1, 11.8,1,1, 4.935, 10559.307, 195.004, 52601.928 20/05/26,09:26:34,05,09,1, 11.8,1,1, 4.935, 10559.307, 194.982, 52601.922 20/05/26,09:26:34,06,09,1, 11.8,1,1, 4.935, 10559.305, 194.997, 52601.901 20/05/26,09:26:34,07,09,1, 11.8,1,1, 4.935, 10559.347, 195.011, 52601.921 20/05/26,09:26:34,08,09,1, 11.8,1,1, 4.935, 10559.287, 194.986, 52601.881 20/05/26,09:26:34,09,09,1, 11.8,1,1, 4.935, 10559.333, 195.015, 52601.903 20/05/26,09:26:34,10,09,1, 11.8,1,1, 4.935, 10559.310, 194.987, 52601.901 20/05/26,09:26:34,11,09,1, 11.8,1,1, 4.935, 10559.322, 194.990, 52601.913 20/05/26,09:26:34,12,09,1, 11.8,1,1, 4.935, 10559.323, 194.984, 52601.873 20/05/26,09:26:34,13,09,1, 11.8,1,1, 4.935, 10559.335, 195.037, 52601.923 20/05/26,09:26:34,14,09,1, 11.8,1,1, 4.935, 10559.303, 195.015, 52601.893 20/05/26,09:26:34,15,09,1, 11.8,1,1, 4.935, 10559.304, 195.000, 52601.862 20/05/26,09:26:34,16,09,1, 11.8,1,1, 4.935, 10559.333, 195.049, 52601.926 20/05/26,09:26:34,17,09,1, 11.8,1,1, 4.935, 10559.329, 195.051, 52601.907 20/05/26,09:26:34,18,09,1, 11.8,1,1, 4.935, 10559.323, 195.018, 52601.934 20/05/26,09:26:34,19,09,1, 11.8,1,1, 4.935, 10559.334, 195.010, 52601.911 20/05/26,09:26:35,00,09,1, 11.9,1,1, 4.938, 10559.371, 194.991, 52601.884 20/05/26,09:26:35,01,09,1, 11.9,1,1, 4.938, 10559.329, 195.002, 52601.920 20/05/26,09:26:35,02,09,1, 11.9,1,1, 4.938, 10559.336, 195.025, 52601.914 20/05/26,09:26:35,03,09,1, 11.9,1,1, 4.938, 10559.342, 194.998, 52601.920 20/05/26,09:26:35,04,09,1, 11.9,1,1, 4.938, 10559.328, 194.981, 52601.902 20/05/26,09:26:35,05,09,1, 11.9,1,1, 4.938, 10559.337, 195.033, 52601.932 20/05/26,09:26:35,06,09,1, 11.9,1,1, 4.938, 10559.334, 195.029, 52601.933 20/05/26,09:26:35,07,09,1, 11.9,1,1, 4.938, 10559.340, 195.010, 52601.916 20/05/26,09:26:35,08,09,1, 11.9,1,1, 4.938, 10559.338, 194.989, 52601.905 20/05/26,09:26:35,09,09,1, 11.9,1,1, 4.938, 10559.341, 195.038, 52601.929 20/05/26,09:26:35,10,09,1, 11.9,1,1, 4.938, 10559.345, 195.003, 52601.913 20/05/26,09:26:35,11,09,1, 11.9,1,1, 4.938, 10559.327, 195.027, 52601.903 20/05/26,09:26:35,12,09,1, 11.9,1,1, 4.938, 10559.348, 194.997, 52601.915 20/05/26,09:26:35,13,09,1, 11.9,1,1, 4.938, 10559.331, 195.013, 52601.926 20/05/26,09:26:35,14,09,1, 11.9,1,1, 4.938, 10559.338, 195.014, 52601.905 20/05/26,09:26:35,15,09,1, 11.9,1,1, 4.938, 10559.331, 195.015, 52601.890 20/05/26,09:26:35,16,09,1, 11.9,1,1, 4.938, 10559.369, 194.993, 52601.898 20/05/26,09:26:35,17,09,1, 11.9,1,1, 4.938, 10559.341, 195.030, 52601.943 20/05/26,09:26:35,18,09,1, 11.9,1,1, 4.938, 10559.353, 194.997, 52601.928 20/05/26,09:26:35,19,09,1, 11.9,1,1, 4.938, 10559.371, 194.991, 52601.884 20/05/26,09:26:36,00,09,1, 11.9,1,1, 4.935, 10559.371, 195.057, 52601.910 20/05/26,09:26:36,01,09,1, 11.9,1,1, 4.935, 10559.365, 195.009, 52601.916 20/05/26,09:26:36,02,09,1, 11.9,1,1, 4.935, 10559.340, 195.022, 52601.920 20/05/26,09:26:36,03,09,1, 11.9,1,1, 4.935, 10559.338, 195.010, 52601.898 20/05/26,09:26:36,04,09,1, 11.9,1,1, 4.935, 10559.321, 194.980, 52601.878 20/05/26,09:26:36,05,09,1, 11.9,1,1, 4.935, 10559.337, 195.013, 52601.878 20/05/26,09:26:36,06,09,1, 11.9,1,1, 4.935, 10559.351, 195.013, 52601.872 20/05/26,09:26:36,07,09,1, 11.9,1,1, 4.935, 10559.353, 195.019, 52601.870 20/05/26,09:26:36,08,09,1, 11.9,1,1, 4.935, 10559.363, 195.043, 52601.929 20/05/26,09:26:36,09,09,1, 11.9,1,1, 4.935, 10559.358, 194.983, 52601.873 20/05/26,09:26:36,10,09,1, 11.9,1,1, 4.935, 10559.384, 195.023, 52601.873 20/05/26,09:26:36,11,09,1, 11.9,1,1, 4.935, 10559.358, 194.991, 52601.874 20/05/26,09:26:36,12,09,1, 11.9,1,1, 4.935, 10559.332, 194.994, 52601.870 20/05/26,09:26:36,13,09,1, 11.9,1,1, 4.935, 10559.357, 195.032, 52601.879 20/05/26,09:26:36,14,09,1, 11.9,1,1, 4.935, 10559.356, 194.997, 52601.916 20/05/26,09:26:36,15,09,1, 11.9,1,1, 4.935, 10559.374, 195.021, 52601.955 20/05/26,09:26:36,16,09,1, 11.9,1,1, 4.935, 10559.356, 195.047, 52601.939 20/05/26,09:26:36,17,09,1, 11.9,1,1, 4.935, 10559.358, 195.027, 52601.912 20/05/26,09:26:36,18,09,1, 11.9,1,1, 4.935, 10559.372, 195.003, 52601.902 20/05/26,09:26:36,19,09,1, 11.9,1,1, 4.935, 10559.374, 195.057, 52601.910 20/05/26,09:26:37,00,09,1, 11.8,1,1, 4.936, 10559.412, 195.017, 52601.911 20/05/26,09:26:37,01,09,1, 11.8,1,1, 4.936, 10559.346, 194.993, 52601.892 20/05/26,09:26:37,02,09,1, 11.8,1,1, 4.936, 10559.366, 194.999, 52601.895 20/05/26,09:26:37,03,09,1, 11.8,1,1, 4.936, 10559.343, 194.996, 52601.873 20/05/26,09:26:37,04,09,1, 11.8,1,1, 4.936, 10559.377, 195.018, 52601.953 20/05/26,09:26:37,05,09,1, 11.8,1,1, 4.936, 10559.380, 195.018, 52601.936 20/05/26,09:26:37,06,09,1, 11.8,1,1, 4.936, 10559.370, 194.989, 52601.905 20/05/26,09:26:37,07,09,1, 11.8,1,1, 4.936, 10559.361, 195.017, 52601.864 20/05/26,09:26:37,08,09,1, 11.8,1,1, 4.936, 10559.384, 195.009, 52601.934 20/05/26,09:26:37,09,09,1, 11.8,1,1, 4.936, 10559.338, 194.981, 52601.880 20/05/26,09:26:37,10,09,1, 11.8,1,1, 4.936, 10559.384, 195.001, 52601.858 20/05/26,09:26:37,11,09,1, 11.8,1,1, 4.936, 10559.351, 194.953, 52601.857 20/05/26,09:26:37,12,09,1, 11.8,1,1, 4.936, 10559.381, 195.011, 52601.919 20/05/26,09:26:37,13,09,1, 11.8,1,1, 4.936, 10559.367, 195.024, 52601.945 20/05/26,09:26:37,14,09,1, 11.8,1,1, 4.936, 10559.388, 195.016, 52601.855 20/05/26,09:26:37,15,09,1, 11.8,1,1, 4.936, 10559.394, 195.040, 52601.915 20/05/26,09:26:37,16,09,1, 11.8,1,1, 4.936, 10559.392, 194.992, 52601.916 20/05/26,09:26:37,17,09,1, 11.8,1,1, 4.936, 10559.378, 194.997, 52601.904 20/05/26,09:26:37,18,09,1, 11.8,1,1, 4.936, 10559.390, 195.011, 52601.918 20/05/26,09:26:37,19,09,1, 11.8,1,1, 4.936, 10559.416, 195.017, 52601.911 20/05/26,09:26:38,00,09,1, 11.9,1,1, 4.938, 10559.404, 195.036, 52601.923 20/05/26,09:26:38,01,09,1, 11.9,1,1, 4.938, 10559.376, 195.035, 52601.952 20/05/26,09:26:38,02,09,1, 11.9,1,1, 4.938, 10559.373, 195.016, 52601.879 20/05/26,09:26:38,03,09,1, 11.9,1,1, 4.938, 10559.365, 195.029, 52601.924 20/05/26,09:26:38,04,09,1, 11.9,1,1, 4.938, 10559.357, 194.957, 52601.890 20/05/26,09:26:38,05,09,1, 11.9,1,1, 4.938, 10559.372, 195.020, 52601.918 20/05/26,09:26:38,06,09,1, 11.9,1,1, 4.938, 10559.387, 194.985, 52601.895 20/05/26,09:26:38,07,09,1, 11.9,1,1, 4.938, 10559.361, 195.017, 52601.915 20/05/26,09:26:38,08,09,1, 11.9,1,1, 4.938, 10559.375, 195.020, 52601.895 20/05/26,09:26:38,09,09,1, 11.9,1,1, 4.938, 10559.379, 195.040, 52601.928 20/05/26,09:26:38,10,09,1, 11.9,1,1, 4.938, 10559.387, 195.011, 52601.876 20/05/26,09:26:38,11,09,1, 11.9,1,1, 4.938, 10559.397, 194.998, 52601.901 20/05/26,09:26:38,12,09,1, 11.9,1,1, 4.938, 10559.380, 195.011, 52601.923 20/05/26,09:26:38,13,09,1, 11.9,1,1, 4.938, 10559.386, 194.982, 52601.855 20/05/26,09:26:38,14,09,1, 11.9,1,1, 4.938, 10559.387, 195.060, 52601.918 20/05/26,09:26:38,15,09,1, 11.9,1,1, 4.938, 10559.375, 195.033, 52601.869 20/05/26,09:26:38,16,09,1, 11.9,1,1, 4.938, 10559.384, 195.014, 52601.890 20/05/26,09:26:38,17,09,1, 11.9,1,1, 4.938, 10559.391, 195.008, 52601.871 20/05/26,09:26:38,18,09,1, 11.9,1,1, 4.938, 10559.390, 195.009, 52601.895 20/05/26,09:26:38,19,09,1, 11.9,1,1, 4.938, 10559.411, 195.036, 52601.923 20/05/26,09:26:39,00,09,1, 11.8,1,1, 4.937, 10559.437, 194.983, 52601.872 20/05/26,09:26:39,01,09,1, 11.8,1,1, 4.937, 10559.400, 195.017, 52601.917 20/05/26,09:26:39,02,09,1, 11.8,1,1, 4.937, 10559.381, 194.982, 52601.853 20/05/26,09:26:39,03,09,1, 11.8,1,1, 4.937, 10559.404, 195.003, 52601.928 20/05/26,09:26:39,04,09,1, 11.8,1,1, 4.937, 10559.403, 195.007, 52601.932 20/05/26,09:26:39,05,09,1, 11.8,1,1, 4.937, 10559.408, 195.022, 52601.929 20/05/26,09:26:39,06,09,1, 11.8,1,1, 4.937, 10559.413, 195.003, 52601.901 20/05/26,09:26:39,07,09,1, 11.8,1,1, 4.937, 10559.388, 194.983, 52601.773 20/05/26,09:26:39,08,09,1, 11.8,1,1, 4.937, 10559.377, 195.000, 52602.123 20/05/26,09:26:39,09,09,1, 11.8,1,1, 4.937, 10559.490, 194.999, 52601.797 20/05/26,09:26:39,10,09,1, 11.8,1,1, 4.937, 10559.441, 194.974, 52601.801 20/05/26,09:26:39,11,09,1, 11.8,1,1, 4.937, 10559.418, 195.008, 52601.868 20/05/26,09:26:39,12,09,1, 11.8,1,1, 4.937, 10559.425, 195.004, 52601.881 20/05/26,09:26:39,13,09,1, 11.8,1,1, 4.937, 10559.414, 194.999, 52601.927 20/05/26,09:26:39,14,09,1, 11.8,1,1, 4.937, 10559.421, 195.012, 52601.908 20/05/26,09:26:39,15,09,1, 11.8,1,1, 4.937, 10559.399, 195.002, 52601.915 20/05/26,09:26:39,16,09,1, 11.8,1,1, 4.937, 10559.384, 195.010, 52601.806 20/05/26,09:26:39,17,09,1, 11.8,1,1, 4.937, 10559.443, 195.004, 52601.968 20/05/26,09:26:39,18,09,1, 11.8,1,1, 4.937, 10559.368, 194.974, 52601.851 20/05/26,09:26:39,19,09,1, 11.8,1,1, 4.937, 10559.445, 194.983, 52601.872 20/05/26,09:26:40,00,09,1, 11.9,1,1, 4.935, 10559.429, 194.974, 52601.875 20/05/26,09:26:40,01,09,1, 11.9,1,1, 4.935, 10559.402, 194.995, 52601.930 20/05/26,09:26:40,02,09,1, 11.9,1,1, 4.935, 10559.405, 195.027, 52601.956 20/05/26,09:26:40,03,09,1, 11.9,1,1, 4.935, 10559.405, 195.026, 52601.920 20/05/26,09:26:40,04,09,1, 11.9,1,1, 4.935, 10559.410, 194.995, 52601.892 20/05/26,09:26:40,05,09,1, 11.9,1,1, 4.935, 10559.403, 195.011, 52601.892 20/05/26,09:26:40,06,09,1, 11.9,1,1, 4.935, 10559.412, 194.996, 52601.938 20/05/26,09:26:40,07,09,1, 11.9,1,1, 4.935, 10559.418, 195.026, 52601.923 20/05/26,09:26:40,08,09,1, 11.9,1,1, 4.935, 10559.425, 195.010, 52601.940 20/05/26,09:26:40,09,09,1, 11.9,1,1, 4.935, 10559.447, 195.004, 52601.905 20/05/26,09:26:40,10,09,1, 11.9,1,1, 4.935, 10559.433, 194.995, 52601.895 20/05/26,09:26:40,11,09,1, 11.9,1,1, 4.935, 10559.411, 195.010, 52601.931 20/05/26,09:26:40,12,09,1, 11.9,1,1, 4.935, 10559.428, 195.019, 52601.918 20/05/26,09:26:40,13,09,1, 11.9,1,1, 4.935, 10559.421, 195.014, 52601.921 20/05/26,09:26:40,14,09,1, 11.9,1,1, 4.935, 10559.420, 195.007, 52601.879 20/05/26,09:26:40,15,09,1, 11.9,1,1, 4.935, 10559.408, 195.017, 52601.914 20/05/26,09:26:40,16,09,1, 11.9,1,1, 4.935, 10559.420, 195.009, 52601.913 20/05/26,09:26:40,17,09,1, 11.9,1,1, 4.935, 10559.412, 194.999, 52601.886 20/05/26,09:26:40,18,09,1, 11.9,1,1, 4.935, 10559.407, 194.999, 52601.872 20/05/26,09:26:40,19,09,1, 11.9,1,1, 4.935, 10559.437, 194.974, 52601.875 20/05/26,09:26:41,00,09,1, 11.9,1,1, 4.936, 10559.429, 195.003, 52601.904 20/05/26,09:26:41,01,09,1, 11.9,1,1, 4.936, 10559.425, 194.987, 52601.914 20/05/26,09:26:41,02,09,1, 11.9,1,1, 4.936, 10559.420, 194.986, 52601.921 20/05/26,09:26:41,03,09,1, 11.9,1,1, 4.936, 10559.447, 195.013, 52601.907 20/05/26,09:26:41,04,09,1, 11.9,1,1, 4.936, 10559.435, 195.030, 52601.909 20/05/26,09:26:41,05,09,1, 11.9,1,1, 4.936, 10559.413, 194.984, 52601.852 20/05/26,09:26:41,06,09,1, 11.9,1,1, 4.936, 10559.417, 195.018, 52601.943 20/05/26,09:26:41,07,09,1, 11.9,1,1, 4.936, 10559.456, 195.011, 52601.952 20/05/26,09:26:41,08,09,1, 11.9,1,1, 4.936, 10559.448, 194.994, 52601.874 20/05/26,09:26:41,09,09,1, 11.9,1,1, 4.936, 10559.427, 195.004, 52601.912 20/05/26,09:26:41,10,09,1, 11.9,1,1, 4.936, 10559.426, 195.002, 52602.059 20/05/26,09:26:41,11,09,1, 11.9,1,1, 4.936, 10559.447, 195.021, 52601.884 20/05/26,09:26:41,12,09,1, 11.9,1,1, 4.936, 10559.450, 195.030, 52601.814 20/05/26,09:26:41,13,09,1, 11.9,1,1, 4.936, 10559.451, 195.025, 52601.914 20/05/26,09:26:41,14,09,1, 11.9,1,1, 4.936, 10559.431, 194.988, 52601.892 20/05/26,09:26:41,15,09,1, 11.9,1,1, 4.936, 10559.446, 194.980, 52601.907 20/05/26,09:26:41,16,09,1, 11.9,1,1, 4.936, 10559.429, 195.013, 52601.914 20/05/26,09:26:41,17,09,1, 11.9,1,1, 4.936, 10559.451, 195.019, 52601.912 20/05/26,09:26:41,18,09,1, 11.9,1,1, 4.936, 10559.447, 195.013, 52601.895 20/05/26,09:26:41,19,09,1, 11.9,1,1, 4.936, 10559.433, 195.003, 52601.904 20/05/26,09:26:42,00,09,1, 11.8,1,1, 4.941, 10559.479, 195.051, 52601.944 20/05/26,09:26:42,01,09,1, 11.8,1,1, 4.941, 10559.427, 195.005, 52601.927 20/05/26,09:26:42,02,09,1, 11.8,1,1, 4.941, 10559.445, 195.010, 52601.898 20/05/26,09:26:42,03,09,1, 11.8,1,1, 4.941, 10559.448, 195.008, 52601.872 20/05/26,09:26:42,04,09,1, 11.8,1,1, 4.941, 10559.415, 195.024, 52601.903 20/05/26,09:26:42,05,09,1, 11.8,1,1, 4.941, 10559.453, 195.027, 52601.924 20/05/26,09:26:42,06,09,1, 11.8,1,1, 4.941, 10559.442, 195.024, 52601.903 20/05/26,09:26:42,07,09,1, 11.8,1,1, 4.941, 10559.451, 195.024, 52601.949 20/05/26,09:26:42,08,09,1, 11.8,1,1, 4.941, 10559.431, 195.058, 52601.939 20/05/26,09:26:42,09,09,1, 11.8,1,1, 4.941, 10559.455, 195.033, 52601.918 20/05/26,09:26:42,10,09,1, 11.8,1,1, 4.941, 10559.455, 195.001, 52601.886 20/05/26,09:26:42,11,09,1, 11.8,1,1, 4.941, 10559.451, 195.025, 52601.896 20/05/26,09:26:42,12,09,1, 11.8,1,1, 4.941, 10559.444, 194.999, 52601.887 20/05/26,09:26:42,13,09,1, 11.8,1,1, 4.941, 10559.434, 195.017, 52601.897 20/05/26,09:26:42,14,09,1, 11.8,1,1, 4.941, 10559.453, 195.035, 52601.905 20/05/26,09:26:42,15,09,1, 11.8,1,1, 4.941, 10559.441, 195.010, 52601.926 20/05/26,09:26:42,16,09,1, 11.8,1,1, 4.941, 10559.437, 195.022, 52601.922 20/05/26,09:26:42,17,09,1, 11.8,1,1, 4.941, 10559.470, 194.991, 52601.871 20/05/26,09:26:42,18,09,1, 11.8,1,1, 4.941, 10559.458, 195.018, 52601.859 20/05/26,09:26:42,19,09,1, 11.8,1,1, 4.941, 10559.485, 195.051, 52601.944 20/05/26,09:26:43,00,09,1, 11.8,1,1, 4.937, 10559.462, 195.026, 52601.913 20/05/26,09:26:43,01,09,1, 11.8,1,1, 4.937, 10559.464, 195.028, 52601.942 20/05/26,09:26:43,02,09,1, 11.8,1,1, 4.937, 10559.456, 195.001, 52601.938 20/05/26,09:26:43,03,09,1, 11.8,1,1, 4.937, 10559.463, 195.021, 52601.931 20/05/26,09:26:43,04,09,1, 11.8,1,1, 4.937, 10559.464, 195.024, 52601.902 20/05/26,09:26:43,05,09,1, 11.8,1,1, 4.937, 10559.498, 195.014, 52601.878 20/05/26,09:26:43,06,09,1, 11.8,1,1, 4.937, 10559.450, 195.006, 52601.909 20/05/26,09:26:43,07,09,1, 11.8,1,1, 4.937, 10559.469, 195.022, 52601.909 20/05/26,09:26:43,08,09,1, 11.8,1,1, 4.937, 10559.468, 195.023, 52601.906 20/05/26,09:26:43,09,09,1, 11.8,1,1, 4.937, 10559.461, 195.009, 52601.879 20/05/26,09:26:43,10,09,1, 11.8,1,1, 4.937, 10559.440, 195.018, 52601.881 20/05/26,09:26:43,11,09,1, 11.8,1,1, 4.937, 10559.472, 195.034, 52601.960 20/05/26,09:26:43,12,09,1, 11.8,1,1, 4.937, 10559.466, 195.049, 52601.972 20/05/26,09:26:43,13,09,1, 11.8,1,1, 4.937, 10559.487, 195.041, 52601.941 20/05/26,09:26:43,14,09,1, 11.8,1,1, 4.937, 10559.499, 195.040, 52601.920 20/05/26,09:26:43,15,09,1, 11.8,1,1, 4.937, 10559.473, 195.045, 52601.945 20/05/26,09:26:43,16,09,1, 11.8,1,1, 4.937, 10559.487, 195.036, 52601.920 20/05/26,09:26:43,17,09,1, 11.8,1,1, 4.937, 10559.471, 195.031, 52601.924 20/05/26,09:26:43,18,09,1, 11.8,1,1, 4.937, 10559.494, 195.028, 52601.936 20/05/26,09:26:43,19,09,1, 11.8,1,1, 4.937, 10559.469, 195.026, 52601.913 20/05/26,09:26:44,00,09,1, 11.9,1,1, 4.937, 10559.487, 195.026, 52601.894 20/05/26,09:26:44,01,09,1, 11.9,1,1, 4.937, 10559.462, 195.009, 52601.942 20/05/26,09:26:44,02,09,1, 11.9,1,1, 4.937, 10559.500, 195.033, 52601.903 20/05/26,09:26:44,03,09,1, 11.9,1,1, 4.937, 10559.476, 195.046, 52601.931 20/05/26,09:26:44,04,09,1, 11.9,1,1, 4.937, 10559.479, 195.047, 52601.910 20/05/26,09:26:44,05,09,1, 11.9,1,1, 4.937, 10559.475, 195.020, 52601.875 20/05/26,09:26:44,06,09,1, 11.9,1,1, 4.937, 10559.490, 195.001, 52601.902 20/05/26,09:26:44,07,09,1, 11.9,1,1, 4.937, 10559.432, 195.067, 52602.160 20/05/26,09:26:44,08,09,1, 11.9,1,1, 4.937, 10559.445, 195.034, 52601.956 20/05/26,09:26:44,09,09,1, 11.9,1,1, 4.937, 10559.492, 195.041, 52601.953 20/05/26,09:26:44,10,09,1, 11.9,1,1, 4.937, 10559.445, 195.035, 52601.924 20/05/26,09:26:44,11,09,1, 11.9,1,1, 4.937, 10559.465, 195.044, 52601.909 20/05/26,09:26:44,12,09,1, 11.9,1,1, 4.937, 10559.478, 195.025, 52601.884 20/05/26,09:26:44,13,09,1, 11.9,1,1, 4.937, 10559.470, 195.040, 52601.888 20/05/26,09:26:44,14,09,1, 11.9,1,1, 4.937, 10559.487, 195.050, 52601.878 20/05/26,09:26:44,15,09,1, 11.9,1,1, 4.937, 10559.482, 195.040, 52601.936 20/05/26,09:26:44,16,09,1, 11.9,1,1, 4.937, 10559.486, 195.025, 52601.901 20/05/26,09:26:44,17,09,1, 11.9,1,1, 4.937, 10559.496, 195.020, 52601.893 20/05/26,09:26:44,18,09,1, 11.9,1,1, 4.937, 10559.479, 195.028, 52601.911 20/05/26,09:26:44,19,09,1, 11.9,1,1, 4.937, 10559.493, 195.026, 52601.894 20/05/26,09:26:45,00,09,1, 11.8,1,1, 4.935, 10559.537, 195.048, 52601.914 20/05/26,09:26:45,01,09,1, 11.8,1,1, 4.935, 10559.501, 195.063, 52601.905 20/05/26,09:26:45,02,09,1, 11.8,1,1, 4.935, 10559.494, 195.058, 52601.880 20/05/26,09:26:45,03,09,1, 11.8,1,1, 4.935, 10559.498, 195.044, 52601.856 20/05/26,09:26:45,04,09,1, 11.8,1,1, 4.935, 10559.520, 195.036, 52601.846 20/05/26,09:26:45,05,09,1, 11.8,1,1, 4.935, 10559.509, 195.074, 52601.907 20/05/26,09:26:45,06,09,1, 11.8,1,1, 4.935, 10559.518, 195.060, 52601.887 20/05/26,09:26:45,07,09,1, 11.8,1,1, 4.935, 10559.507, 195.056, 52601.892 20/05/26,09:26:45,08,09,1, 11.8,1,1, 4.935, 10559.506, 195.032, 52601.899 20/05/26,09:26:45,09,09,1, 11.8,1,1, 4.935, 10559.526, 195.051, 52601.894 20/05/26,09:26:45,10,09,1, 11.8,1,1, 4.935, 10559.520, 195.082, 52601.947 20/05/26,09:26:45,11,09,1, 11.8,1,1, 4.935, 10559.503, 195.044, 52601.877 20/05/26,09:26:45,12,09,1, 11.8,1,1, 4.935, 10559.472, 195.031, 52601.870 20/05/26,09:26:45,13,09,1, 11.8,1,1, 4.935, 10559.472, 195.038, 52601.907 20/05/26,09:26:45,14,09,1, 11.8,1,1, 4.935, 10559.535, 195.057, 52601.879 20/05/26,09:26:45,15,09,1, 11.8,1,1, 4.935, 10559.496, 195.060, 52601.896 20/05/26,09:26:45,16,09,1, 11.8,1,1, 4.935, 10559.508, 195.034, 52601.900 20/05/26,09:26:45,17,09,1, 11.8,1,1, 4.935, 10559.506, 195.029, 52601.881 20/05/26,09:26:45,18,09,1, 11.8,1,1, 4.935, 10559.512, 195.035, 52601.887 20/05/26,09:26:45,19,09,1, 11.8,1,1, 4.935, 10559.542, 195.048, 52601.914 20/05/26,09:26:46,00,09,1, 11.9,1,1, 4.939, 10559.571, 195.039, 52601.854 20/05/26,09:26:46,01,09,1, 11.9,1,1, 4.939, 10559.503, 194.986, 52601.890 20/05/26,09:26:46,02,09,1, 11.9,1,1, 4.939, 10559.518, 195.051, 52601.894 20/05/26,09:26:46,03,09,1, 11.9,1,1, 4.939, 10559.538, 195.007, 52601.897 20/05/26,09:26:46,04,09,1, 11.9,1,1, 4.939, 10559.533, 195.038, 52601.905 20/05/26,09:26:46,05,09,1, 11.9,1,1, 4.939, 10559.546, 195.044, 52601.863 20/05/26,09:26:46,06,09,1, 11.9,1,1, 4.939, 10559.520, 195.018, 52601.917 20/05/26,09:26:46,07,09,1, 11.9,1,1, 4.939, 10559.552, 195.032, 52601.877 20/05/26,09:26:46,08,09,1, 11.9,1,1, 4.939, 10559.547, 195.015, 52601.852 20/05/26,09:26:46,09,09,1, 11.9,1,1, 4.939, 10559.521, 195.040, 52601.876 20/05/26,09:26:46,10,09,1, 11.9,1,1, 4.939, 10559.550, 195.034, 52601.901 20/05/26,09:26:46,11,09,1, 11.9,1,1, 4.939, 10559.507, 195.030, 52601.845 20/05/26,09:26:46,12,09,1, 11.9,1,1, 4.939, 10559.530, 195.034, 52601.880 20/05/26,09:26:46,13,09,1, 11.9,1,1, 4.939, 10559.558, 195.026, 52601.848 20/05/26,09:26:46,14,09,1, 11.9,1,1, 4.939, 10559.513, 195.016, 52601.827 20/05/26,09:26:46,15,09,1, 11.9,1,1, 4.939, 10559.534, 195.054, 52601.871 20/05/26,09:26:46,16,09,1, 11.9,1,1, 4.939, 10559.552, 195.060, 52601.852 20/05/26,09:26:46,17,09,1, 11.9,1,1, 4.939, 10559.518, 195.046, 52601.889 20/05/26,09:26:46,18,09,1, 11.9,1,1, 4.939, 10559.529, 195.053, 52601.872 20/05/26,09:26:46,19,09,1, 11.9,1,1, 4.939, 10559.572, 195.039, 52601.854 20/05/26,09:26:47,00,09,1, 11.9,1,1, 4.937, 10559.537, 195.065, 52601.832 20/05/26,09:26:47,01,09,1, 11.9,1,1, 4.937, 10559.556, 195.063, 52601.807 20/05/26,09:26:47,02,09,1, 11.9,1,1, 4.937, 10559.569, 195.052, 52601.859 20/05/26,09:26:47,03,09,1, 11.9,1,1, 4.937, 10559.543, 195.025, 52601.832 20/05/26,09:26:47,04,09,1, 11.9,1,1, 4.937, 10559.553, 195.022, 52601.892 20/05/26,09:26:47,05,09,1, 11.9,1,1, 4.937, 10559.563, 195.024, 52601.859 20/05/26,09:26:47,06,09,1, 11.9,1,1, 4.937, 10559.548, 195.067, 52601.888 20/05/26,09:26:47,07,09,1, 11.9,1,1, 4.937, 10559.539, 195.052, 52601.857 20/05/26,09:26:47,08,09,1, 11.9,1,1, 4.937, 10559.550, 195.039, 52601.849 20/05/26,09:26:47,09,09,1, 11.9,1,1, 4.937, 10559.562, 195.056, 52601.897 20/05/26,09:26:47,10,09,1, 11.9,1,1, 4.937, 10559.566, 195.020, 52601.809 20/05/26,09:26:47,11,09,1, 11.9,1,1, 4.937, 10559.547, 195.036, 52601.831 20/05/26,09:26:47,12,09,1, 11.9,1,1, 4.937, 10559.541, 195.045, 52601.858 20/05/26,09:26:47,13,09,1, 11.9,1,1, 4.937, 10559.542, 195.042, 52601.831 20/05/26,09:26:47,14,09,1, 11.9,1,1, 4.937, 10559.558, 195.029, 52601.837 20/05/26,09:26:47,15,09,1, 11.9,1,1, 4.937, 10559.546, 195.022, 52601.809 20/05/26,09:26:47,16,09,1, 11.9,1,1, 4.937, 10559.579, 195.059, 52601.827 20/05/26,09:26:47,17,09,1, 11.9,1,1, 4.937, 10559.586, 195.080, 52601.851 20/05/26,09:26:47,18,09,1, 11.9,1,1, 4.937, 10559.537, 195.042, 52601.801 20/05/26,09:26:47,19,09,1, 11.9,1,1, 4.937, 10559.545, 195.065, 52601.832 20/05/26,09:26:48,00,09,1, 11.8,1,1, 4.941, 10559.579, 195.049, 52601.869 20/05/26,09:26:48,01,09,1, 11.8,1,1, 4.941, 10559.555, 195.062, 52601.799 20/05/26,09:26:48,02,09,1, 11.8,1,1, 4.941, 10559.546, 195.058, 52601.812 20/05/26,09:26:48,03,09,1, 11.8,1,1, 4.941, 10559.557, 195.077, 52601.815 20/05/26,09:26:48,04,09,1, 11.8,1,1, 4.941, 10559.572, 195.072, 52601.845 20/05/26,09:26:48,05,09,1, 11.8,1,1, 4.941, 10559.579, 195.041, 52601.842 20/05/26,09:26:48,06,09,1, 11.8,1,1, 4.941, 10559.548, 195.069, 52601.816 20/05/26,09:26:48,07,09,1, 11.8,1,1, 4.941, 10559.568, 195.085, 52601.607 20/05/26,09:26:48,08,09,1, 11.8,1,1, 4.941, 10559.590, 195.042, 52601.794 20/05/26,09:26:48,09,09,1, 11.8,1,1, 4.941, 10559.598, 195.078, 52601.816 20/05/26,09:26:48,10,09,1, 11.8,1,1, 4.941, 10559.560, 195.043, 52601.824 20/05/26,09:26:48,11,09,1, 11.8,1,1, 4.941, 10559.579, 195.049, 52601.834 20/05/26,09:26:48,12,09,1, 11.8,1,1, 4.941, 10559.559, 195.073, 52601.810 20/05/26,09:26:48,13,09,1, 11.8,1,1, 4.941, 10559.584, 195.027, 52601.840 20/05/26,09:26:48,14,09,1, 11.8,1,1, 4.941, 10559.571, 195.055, 52601.840 20/05/26,09:26:48,15,09,1, 11.8,1,1, 4.941, 10559.575, 195.065, 52601.863 20/05/26,09:26:48,16,09,1, 11.8,1,1, 4.941, 10559.582, 195.065, 52601.849 20/05/26,09:26:48,17,09,1, 11.8,1,1, 4.941, 10559.569, 195.040, 52601.833 20/05/26,09:26:48,18,09,1, 11.8,1,1, 4.941, 10559.574, 195.044, 52601.841 20/05/26,09:26:48,19,09,1, 11.8,1,1, 4.941, 10559.579, 195.049, 52601.869 20/05/26,09:26:49,00,09,1, 12.0,1,1, 4.939, 10559.604, 195.084, 52601.834 20/05/26,09:26:49,01,09,1, 12.0,1,1, 4.939, 10559.563, 195.051, 52601.884 20/05/26,09:26:49,02,09,1, 12.0,1,1, 4.939, 10559.584, 195.027, 52601.832 20/05/26,09:26:49,03,09,1, 12.0,1,1, 4.939, 10559.582, 195.061, 52601.866 20/05/26,09:26:49,04,09,1, 12.0,1,1, 4.939, 10559.559, 195.047, 52601.869 20/05/26,09:26:49,05,09,1, 12.0,1,1, 4.939, 10559.577, 195.049, 52601.819 20/05/26,09:26:49,06,09,1, 12.0,1,1, 4.939, 10559.569, 195.049, 52601.845 20/05/26,09:26:49,07,09,1, 12.0,1,1, 4.939, 10559.574, 195.068, 52601.855 20/05/26,09:26:49,08,09,1, 12.0,1,1, 4.939, 10559.585, 195.059, 52601.820 20/05/26,09:26:49,09,09,1, 12.0,1,1, 4.939, 10559.607, 195.063, 52601.851 20/05/26,09:26:49,10,09,1, 12.0,1,1, 4.939, 10559.587, 195.058, 52601.837 20/05/26,09:26:49,11,09,1, 12.0,1,1, 4.939, 10559.573, 195.046, 52601.819 20/05/26,09:26:49,12,09,1, 12.0,1,1, 4.939, 10559.594, 195.030, 52601.854 20/05/26,09:26:49,13,09,1, 12.0,1,1, 4.939, 10559.597, 195.039, 52601.853 20/05/26,09:26:49,14,09,1, 12.0,1,1, 4.939, 10559.592, 195.014, 52601.830 20/05/26,09:26:49,15,09,1, 12.0,1,1, 4.939, 10559.580, 195.054, 52601.843 20/05/26,09:26:49,16,09,1, 12.0,1,1, 4.939, 10559.606, 195.067, 52601.890 20/05/26,09:26:49,17,09,1, 12.0,1,1, 4.939, 10559.592, 195.042, 52601.843 20/05/26,09:26:49,18,09,1, 12.0,1,1, 4.939, 10559.601, 195.077, 52601.861 20/05/26,09:26:49,19,09,1, 12.0,1,1, 4.939, 10559.611, 195.084, 52601.834 20/05/26,09:26:50,00,09,1, 11.9,1,1, 4.941, 10559.629, 195.047, 52601.835 20/05/26,09:26:50,01,09,1, 11.9,1,1, 4.941, 10559.607, 195.061, 52601.843 20/05/26,09:26:50,02,09,1, 11.9,1,1, 4.941, 10559.626, 195.069, 52601.856 20/05/26,09:26:50,03,09,1, 11.9,1,1, 4.941, 10559.591, 195.062, 52601.837 20/05/26,09:26:50,04,09,1, 11.9,1,1, 4.941, 10559.586, 195.040, 52601.797 20/05/26,09:26:50,05,09,1, 11.9,1,1, 4.941, 10559.619, 195.064, 52601.842 20/05/26,09:26:50,06,09,1, 11.9,1,1, 4.941, 10559.607, 195.080, 52601.852 20/05/26,09:26:50,07,09,1, 11.9,1,1, 4.941, 10559.596, 195.040, 52601.837 20/05/26,09:26:50,08,09,1, 11.9,1,1, 4.941, 10559.634, 195.086, 52601.857 20/05/26,09:26:50,09,09,1, 11.9,1,1, 4.941, 10559.598, 195.045, 52601.854 20/05/26,09:26:50,10,09,1, 11.9,1,1, 4.941, 10559.619, 195.046, 52601.819 20/05/26,09:26:50,11,09,1, 11.9,1,1, 4.941, 10559.614, 195.057, 52601.829 20/05/26,09:26:50,12,09,1, 11.9,1,1, 4.941, 10559.610, 195.062, 52601.854 20/05/26,09:26:50,13,09,1, 11.9,1,1, 4.941, 10559.587, 195.047, 52601.831 20/05/26,09:26:50,14,09,1, 11.9,1,1, 4.941, 10559.602, 195.017, 52601.814 20/05/26,09:26:50,15,09,1, 11.9,1,1, 4.941, 10559.641, 195.049, 52601.815 20/05/26,09:26:50,16,09,1, 11.9,1,1, 4.941, 10559.612, 195.043, 52601.847 20/05/26,09:26:50,17,09,1, 11.9,1,1, 4.941, 10559.641, 195.027, 52601.838 20/05/26,09:26:50,18,09,1, 11.9,1,1, 4.941, 10559.598, 195.043, 52601.886 20/05/26,09:26:50,19,09,1, 11.9,1,1, 4.941, 10559.635, 195.047, 52601.835 20/05/26,09:26:51,00,09,1, 11.9,1,1, 4.938, 10559.638, 195.072, 52601.801 20/05/26,09:26:51,01,09,1, 11.9,1,1, 4.938, 10559.624, 195.087, 52601.887 20/05/26,09:26:51,02,09,1, 11.9,1,1, 4.938, 10559.629, 195.065, 52601.886 20/05/26,09:26:51,03,09,1, 11.9,1,1, 4.938, 10559.614, 195.042, 52601.832 20/05/26,09:26:51,04,09,1, 11.9,1,1, 4.938, 10559.615, 195.066, 52601.850 20/05/26,09:26:51,05,09,1, 11.9,1,1, 4.938, 10559.646, 195.053, 52601.837 20/05/26,09:26:51,06,09,1, 11.9,1,1, 4.938, 10559.609, 195.085, 52601.862 20/05/26,09:26:51,07,09,1, 11.9,1,1, 4.938, 10559.599, 195.070, 52601.835 20/05/26,09:26:51,08,09,1, 11.9,1,1, 4.938, 10559.629, 195.056, 52601.832 20/05/26,09:26:51,09,09,1, 11.9,1,1, 4.938, 10559.613, 195.038, 52601.834 20/05/26,09:26:51,10,09,1, 11.9,1,1, 4.938, 10559.656, 195.061, 52601.881 20/05/26,09:26:51,11,09,1, 11.9,1,1, 4.938, 10559.641, 195.068, 52601.869 20/05/26,09:26:51,12,09,1, 11.9,1,1, 4.938, 10559.646, 195.016, 52601.818 20/05/26,09:26:51,13,09,1, 11.9,1,1, 4.938, 10559.631, 195.040, 52601.810 20/05/26,09:26:51,14,09,1, 11.9,1,1, 4.938, 10559.616, 195.045, 52601.828 20/05/26,09:26:51,15,09,1, 11.9,1,1, 4.938, 10559.629, 195.024, 52601.850 20/05/26,09:26:51,16,09,1, 11.9,1,1, 4.938, 10559.634, 195.052, 52601.863 20/05/26,09:26:51,17,09,1, 11.9,1,1, 4.938, 10559.652, 195.061, 52601.875 20/05/26,09:26:51,18,09,1, 11.9,1,1, 4.938, 10559.613, 195.065, 52601.814 20/05/26,09:26:51,19,09,1, 11.9,1,1, 4.938, 10559.638, 195.072, 52601.801 20/05/26,09:26:52,00,09,1, 11.9,1,1, 4.938, 10559.629, 195.050, 52601.769 20/05/26,09:26:52,01,09,1, 11.9,1,1, 4.938, 10559.639, 195.051, 52601.828 20/05/26,09:26:52,02,09,1, 11.9,1,1, 4.938, 10559.627, 195.076, 52601.858 20/05/26,09:26:52,03,09,1, 11.9,1,1, 4.938, 10559.642, 195.046, 52601.803 20/05/26,09:26:52,04,09,1, 11.9,1,1, 4.938, 10559.623, 195.063, 52601.826 20/05/26,09:26:52,05,09,1, 11.9,1,1, 4.938, 10559.630, 195.037, 52601.793 20/05/26,09:26:52,06,09,1, 11.9,1,1, 4.938, 10559.638, 195.054, 52601.825 20/05/26,09:26:52,07,09,1, 11.9,1,1, 4.938, 10559.623, 195.054, 52601.860 20/05/26,09:26:52,08,09,1, 11.9,1,1, 4.938, 10559.627, 195.049, 52601.826 20/05/26,09:26:52,09,09,1, 11.9,1,1, 4.938, 10559.648, 195.029, 52601.844 20/05/26,09:26:52,10,09,1, 11.9,1,1, 4.938, 10559.627, 195.055, 52601.835 20/05/26,09:26:52,11,09,1, 11.9,1,1, 4.938, 10559.623, 195.069, 52601.832 20/05/26,09:26:52,12,09,1, 11.9,1,1, 4.938, 10559.655, 195.034, 52601.795 20/05/26,09:26:52,13,09,1, 11.9,1,1, 4.938, 10559.637, 195.064, 52601.833 20/05/26,09:26:52,14,09,1, 11.9,1,1, 4.938, 10559.625, 195.028, 52601.860 20/05/26,09:26:52,15,09,1, 11.9,1,1, 4.938, 10559.621, 195.059, 52601.857 20/05/26,09:26:52,16,09,1, 11.9,1,1, 4.938, 10559.648, 195.064, 52601.847 20/05/26,09:26:52,17,09,1, 11.9,1,1, 4.938, 10559.625, 195.034, 52601.812 20/05/26,09:26:52,18,09,1, 11.9,1,1, 4.938, 10559.631, 195.061, 52601.814 20/05/26,09:26:52,19,09,1, 11.9,1,1, 4.938, 10559.630, 195.050, 52601.769 20/05/26,09:26:53,00,09,1, 11.9,1,1, 4.942, 10559.671, 195.068, 52601.799 20/05/26,09:26:53,01,09,1, 11.9,1,1, 4.942, 10559.649, 195.058, 52601.863 20/05/26,09:26:53,02,09,1, 11.9,1,1, 4.942, 10559.649, 195.059, 52601.783 20/05/26,09:26:53,03,09,1, 11.9,1,1, 4.942, 10559.655, 195.097, 52601.860 20/05/26,09:26:53,04,09,1, 11.9,1,1, 4.942, 10559.637, 195.073, 52601.839 20/05/26,09:26:53,05,09,1, 11.9,1,1, 4.942, 10559.634, 195.078, 52601.861 20/05/26,09:26:53,06,09,1, 11.9,1,1, 4.942, 10559.630, 195.051, 52601.793 20/05/26,09:26:53,07,09,1, 11.9,1,1, 4.942, 10559.644, 195.083, 52601.855 20/05/26,09:26:53,08,09,1, 11.9,1,1, 4.942, 10559.643, 195.081, 52601.824 20/05/26,09:26:53,09,09,1, 11.9,1,1, 4.942, 10559.645, 195.065, 52601.845 20/05/26,09:26:53,10,09,1, 11.9,1,1, 4.942, 10559.644, 195.089, 52601.839 20/05/26,09:26:53,11,09,1, 11.9,1,1, 4.942, 10559.657, 195.052, 52601.810 20/05/26,09:26:53,12,09,1, 11.9,1,1, 4.942, 10559.661, 195.077, 52601.831 20/05/26,09:26:53,13,09,1, 11.9,1,1, 4.942, 10559.637, 195.046, 52601.810 20/05/26,09:26:53,14,09,1, 11.9,1,1, 4.942, 10559.672, 195.087, 52601.839 20/05/26,09:26:53,15,09,1, 11.9,1,1, 4.942, 10559.636, 195.108, 52601.853 20/05/26,09:26:53,16,09,1, 11.9,1,1, 4.942, 10559.644, 195.039, 52601.818 20/05/26,09:26:53,17,09,1, 11.9,1,1, 4.942, 10559.656, 195.089, 52601.838 20/05/26,09:26:53,18,09,1, 11.9,1,1, 4.942, 10559.654, 195.083, 52601.780 20/05/26,09:26:53,19,09,1, 11.9,1,1, 4.942, 10559.671, 195.068, 52601.799 20/05/26,09:26:54,00,09,1, 11.9,1,1, 4.939, 10559.646, 195.087, 52601.777 20/05/26,09:26:54,01,09,1, 11.9,1,1, 4.939, 10559.648, 195.027, 52601.784 20/05/26,09:26:54,02,09,1, 11.9,1,1, 4.939, 10559.652, 195.055, 52601.802 20/05/26,09:26:54,03,09,1, 11.9,1,1, 4.939, 10559.634, 195.033, 52601.777 20/05/26,09:26:54,04,09,1, 11.9,1,1, 4.939, 10559.643, 195.093, 52601.815 20/05/26,09:26:54,05,09,1, 11.9,1,1, 4.939, 10559.650, 195.033, 52601.755 20/05/26,09:26:54,06,09,1, 11.9,1,1, 4.939, 10559.630, 195.060, 52601.808 20/05/26,09:26:54,07,09,1, 11.9,1,1, 4.939, 10559.669, 195.107, 52601.831 20/05/26,09:26:54,08,09,1, 11.9,1,1, 4.939, 10559.663, 195.053, 52601.780 20/05/26,09:26:54,09,09,1, 11.9,1,1, 4.939, 10559.655, 195.091, 52601.814 20/05/26,09:26:54,10,09,1, 11.9,1,1, 4.939, 10559.681, 195.119, 52601.857 20/05/26,09:26:54,11,09,1, 11.9,1,1, 4.939, 10559.688, 195.081, 52601.810 20/05/26,09:26:54,12,09,1, 11.9,1,1, 4.939, 10559.657, 195.091, 52601.808 20/05/26,09:26:54,13,09,1, 11.9,1,1, 4.939, 10559.629, 195.085, 52601.814 20/05/26,09:26:54,14,09,1, 11.9,1,1, 4.939, 10559.679, 195.093, 52601.828 20/05/26,09:26:54,15,09,1, 11.9,1,1, 4.939, 10559.632, 195.091, 52601.810 20/05/26,09:26:54,16,09,1, 11.9,1,1, 4.939, 10559.683, 195.126, 52601.852 20/05/26,09:26:54,17,09,1, 11.9,1,1, 4.939, 10559.661, 195.036, 52601.792 20/05/26,09:26:54,18,09,1, 11.9,1,1, 4.939, 10559.692, 195.113, 52601.846 20/05/26,09:26:54,19,09,1, 11.9,1,1, 4.939, 10559.651, 195.087, 52601.777 20/05/26,09:26:55,00,09,1, 11.9,1,1, 4.936, 10559.688, 195.139, 52601.905 20/05/26,09:26:55,01,09,1, 11.9,1,1, 4.936, 10559.687, 195.064, 52601.817 20/05/26,09:26:55,02,09,1, 11.9,1,1, 4.936, 10559.671, 195.085, 52601.826 20/05/26,09:26:55,03,09,1, 11.9,1,1, 4.936, 10559.648, 195.073, 52601.831 20/05/26,09:26:55,04,09,1, 11.9,1,1, 4.936, 10559.673, 195.126, 52601.891 20/05/26,09:26:55,05,09,1, 11.9,1,1, 4.936, 10559.659, 195.089, 52601.856 20/05/26,09:26:55,06,09,1, 11.9,1,1, 4.936, 10559.669, 195.059, 52601.770 20/05/26,09:26:55,07,09,1, 11.9,1,1, 4.936, 10559.676, 195.114, 52601.825 20/05/26,09:26:55,08,09,1, 11.9,1,1, 4.936, 10559.673, 195.121, 52601.822 20/05/26,09:26:55,09,09,1, 11.9,1,1, 4.936, 10559.665, 195.111, 52601.819 20/05/26,09:26:55,10,09,1, 11.9,1,1, 4.936, 10559.675, 195.074, 52601.816 20/05/26,09:26:55,11,09,1, 11.9,1,1, 4.936, 10559.662, 195.055, 52601.770 20/05/26,09:26:55,12,09,1, 11.9,1,1, 4.936, 10559.668, 195.055, 52601.771 20/05/26,09:26:55,13,09,1, 11.9,1,1, 4.936, 10559.672, 195.112, 52601.845 20/05/26,09:26:55,14,09,1, 11.9,1,1, 4.936, 10559.686, 195.115, 52601.848 20/05/26,09:26:55,15,09,1, 11.9,1,1, 4.936, 10559.664, 195.129, 52601.848 20/05/26,09:26:55,16,09,1, 11.9,1,1, 4.936, 10559.708, 195.121, 52601.859 20/05/26,09:26:55,17,09,1, 11.9,1,1, 4.936, 10559.691, 195.092, 52601.812 20/05/26,09:26:55,18,09,1, 11.9,1,1, 4.936, 10559.660, 195.071, 52601.731 20/05/26,09:26:55,19,09,1, 11.9,1,1, 4.936, 10559.690, 195.139, 52601.905 20/05/26,09:26:56,00,09,1, 11.9,1,1, 4.935, 10559.679, 195.080, 52601.826 20/05/26,09:26:56,01,09,1, 11.9,1,1, 4.935, 10559.685, 195.129, 52601.850 20/05/26,09:26:56,02,09,1, 11.9,1,1, 4.935, 10559.697, 195.098, 52601.825 20/05/26,09:26:56,03,09,1, 11.9,1,1, 4.935, 10559.713, 195.143, 52601.850 20/05/26,09:26:56,04,09,1, 11.9,1,1, 4.935, 10559.677, 195.098, 52601.824 20/05/26,09:26:56,05,09,1, 11.9,1,1, 4.935, 10559.701, 195.087, 52601.777 20/05/26,09:26:56,06,09,1, 11.9,1,1, 4.935, 10559.664, 195.093, 52601.804 20/05/26,09:26:56,07,09,1, 11.9,1,1, 4.935, 10559.679, 195.100, 52601.824 20/05/26,09:26:56,08,09,1, 11.9,1,1, 4.935, 10559.680, 195.106, 52601.788 20/05/26,09:26:56,09,09,1, 11.9,1,1, 4.935, 10559.684, 195.122, 52601.821 20/05/26,09:26:56,10,09,1, 11.9,1,1, 4.935, 10559.682, 195.088, 52601.799 20/05/26,09:26:56,11,09,1, 11.9,1,1, 4.935, 10559.690, 195.135, 52601.849 20/05/26,09:26:56,12,09,1, 11.9,1,1, 4.935, 10559.683, 195.129, 52601.872 20/05/26,09:26:56,13,09,1, 11.9,1,1, 4.935, 10559.688, 195.131, 52601.832 20/05/26,09:26:56,14,09,1, 11.9,1,1, 4.935, 10559.683, 195.122, 52601.851 20/05/26,09:26:56,15,09,1, 11.9,1,1, 4.935, 10559.701, 195.141, 52601.872 20/05/26,09:26:56,16,09,1, 11.9,1,1, 4.935, 10559.701, 195.107, 52601.794 20/05/26,09:26:56,17,09,1, 11.9,1,1, 4.935, 10559.674, 195.078, 52601.843 20/05/26,09:26:56,18,09,1, 11.9,1,1, 4.935, 10559.697, 195.118, 52601.859 20/05/26,09:26:56,19,09,1, 11.9,1,1, 4.935, 10559.682, 195.080, 52601.826 20/05/26,09:26:57,00,09,1, 11.8,1,1, 4.940, 10559.688, 195.088, 52601.805 20/05/26,09:26:57,01,09,1, 11.8,1,1, 4.940, 10559.711, 195.169, 52601.888 20/05/26,09:26:57,02,09,1, 11.8,1,1, 4.940, 10559.686, 195.091, 52601.824 20/05/26,09:26:57,03,09,1, 11.8,1,1, 4.940, 10559.684, 195.100, 52601.810 20/05/26,09:26:57,04,09,1, 11.8,1,1, 4.940, 10559.685, 195.085, 52601.820 20/05/26,09:26:57,05,09,1, 11.8,1,1, 4.940, 10559.690, 195.139, 52601.860 20/05/26,09:26:57,06,09,1, 11.8,1,1, 4.940, 10559.700, 195.119, 52601.852 20/05/26,09:26:57,07,09,1, 11.8,1,1, 4.940, 10559.682, 195.081, 52601.794 20/05/26,09:26:57,08,09,1, 11.8,1,1, 4.940, 10559.671, 195.113, 52601.790 20/05/26,09:26:57,09,09,1, 11.8,1,1, 4.940, 10559.704, 195.115, 52601.786 20/05/26,09:26:57,10,09,1, 11.8,1,1, 4.940, 10559.726, 195.129, 52601.823 20/05/26,09:26:57,11,09,1, 11.8,1,1, 4.940, 10559.678, 195.076, 52601.800 20/05/26,09:26:57,12,09,1, 11.8,1,1, 4.940, 10559.673, 195.088, 52601.761 20/05/26,09:26:57,13,09,1, 11.8,1,1, 4.940, 10559.707, 195.128, 52601.825 20/05/26,09:26:57,14,09,1, 11.8,1,1, 4.940, 10559.690, 195.085, 52601.745 20/05/26,09:26:57,15,09,1, 11.8,1,1, 4.940, 10559.691, 195.118, 52601.838 20/05/26,09:26:57,16,09,1, 11.8,1,1, 4.940, 10559.704, 195.127, 52601.832 20/05/26,09:26:57,17,09,1, 11.8,1,1, 4.940, 10559.709, 195.115, 52601.869 20/05/26,09:26:57,18,09,1, 11.8,1,1, 4.940, 10559.693, 195.119, 52601.819 20/05/26,09:26:57,19,09,1, 11.8,1,1, 4.940, 10559.694, 195.088, 52601.805 20/05/26,09:26:58,00,09,1, 11.9,1,1, 4.939, 10559.696, 195.137, 52601.826 20/05/26,09:26:58,01,09,1, 11.9,1,1, 4.939, 10559.698, 195.120, 52601.798 20/05/26,09:26:58,02,09,1, 11.9,1,1, 4.939, 10559.679, 195.121, 52601.810 20/05/26,09:26:58,03,09,1, 11.9,1,1, 4.939, 10559.677, 195.114, 52601.835 20/05/26,09:26:58,04,09,1, 11.9,1,1, 4.939, 10559.669, 195.078, 52601.820 20/05/26,09:26:58,05,09,1, 11.9,1,1, 4.939, 10559.702, 195.125, 52601.799 20/05/26,09:26:58,06,09,1, 11.9,1,1, 4.939, 10559.700, 195.089, 52601.788 20/05/26,09:26:58,07,09,1, 11.9,1,1, 4.939, 10559.676, 195.109, 52601.848 20/05/26,09:26:58,08,09,1, 11.9,1,1, 4.939, 10559.670, 195.103, 52601.812 20/05/26,09:26:58,09,09,1, 11.9,1,1, 4.939, 10559.675, 195.097, 52601.814 20/05/26,09:26:58,10,09,1, 11.9,1,1, 4.939, 10559.690, 195.072, 52601.790 20/05/26,09:26:58,11,09,1, 11.9,1,1, 4.939, 10559.695, 195.115, 52601.860 20/05/26,09:26:58,12,09,1, 11.9,1,1, 4.939, 10559.674, 195.122, 52601.786 20/05/26,09:26:58,13,09,1, 11.9,1,1, 4.939, 10559.711, 195.107, 52601.848 20/05/26,09:26:58,14,09,1, 11.9,1,1, 4.939, 10559.684, 195.103, 52601.808 20/05/26,09:26:58,15,09,1, 11.9,1,1, 4.939, 10559.686, 195.095, 52601.820 20/05/26,09:26:58,16,09,1, 11.9,1,1, 4.939, 10559.655, 195.097, 52601.810 20/05/26,09:26:58,17,09,1, 11.9,1,1, 4.939, 10559.646, 195.102, 52601.759 20/05/26,09:26:58,18,09,1, 11.9,1,1, 4.939, 10559.686, 195.086, 52601.767 20/05/26,09:26:58,19,09,1, 11.9,1,1, 4.939, 10559.698, 195.137, 52601.826 20/05/26,09:26:59,00,09,1, 11.8,1,1, 4.941, 10559.704, 195.134, 52601.818 20/05/26,09:26:59,01,09,1, 11.8,1,1, 4.941, 10559.717, 195.138, 52601.849 20/05/26,09:26:59,02,09,1, 11.8,1,1, 4.941, 10559.713, 195.139, 52601.816 20/05/26,09:26:59,03,09,1, 11.8,1,1, 4.941, 10559.719, 195.157, 52601.831 20/05/26,09:26:59,04,09,1, 11.8,1,1, 4.941, 10559.708, 195.083, 52601.799 20/05/26,09:26:59,05,09,1, 11.8,1,1, 4.941, 10559.717, 195.162, 52601.857 20/05/26,09:26:59,06,09,1, 11.8,1,1, 4.941, 10559.721, 195.102, 52601.778 20/05/26,09:26:59,07,09,1, 11.8,1,1, 4.941, 10559.720, 195.114, 52601.797 20/05/26,09:26:59,08,09,1, 11.8,1,1, 4.941, 10559.710, 195.158, 52601.823 20/05/26,09:26:59,09,09,1, 11.8,1,1, 4.941, 10559.691, 195.109, 52601.798 20/05/26,09:26:59,10,09,1, 11.8,1,1, 4.941, 10559.717, 195.163, 52601.832 20/05/26,09:26:59,11,09,1, 11.8,1,1, 4.941, 10559.704, 195.120, 52601.810 20/05/26,09:26:59,12,09,1, 11.8,1,1, 4.941, 10559.678, 195.094, 52601.827 20/05/26,09:26:59,13,09,1, 11.8,1,1, 4.941, 10559.679, 195.133, 52601.773 20/05/26,09:26:59,14,09,1, 11.8,1,1, 4.941, 10559.723, 195.154, 52601.840 20/05/26,09:26:59,15,09,1, 11.8,1,1, 4.941, 10559.713, 195.157, 52601.837 20/05/26,09:26:59,16,09,1, 11.8,1,1, 4.941, 10559.693, 195.104, 52601.789 20/05/26,09:26:59,17,09,1, 11.8,1,1, 4.941, 10559.712, 195.084, 52601.791 20/05/26,09:26:59,18,09,1, 11.8,1,1, 4.941, 10559.634, 195.095, 52601.771 20/05/26,09:26:59,19,09,1, 11.8,1,1, 4.941, 10559.712, 195.134, 52601.818 20/05/26,09:27:00,00,09,1, 11.9,1,1, 4.939, 10559.704, 195.134, 52601.802 20/05/26,09:27:00,01,09,1, 11.9,1,1, 4.939, 10559.712, 195.164, 52601.821 20/05/26,09:27:00,02,09,1, 11.9,1,1, 4.939, 10559.721, 195.142, 52601.872 20/05/26,09:27:00,03,09,1, 11.9,1,1, 4.939, 10559.727, 195.070, 52601.787 20/05/26,09:27:00,04,09,1, 11.9,1,1, 4.939, 10559.704, 195.091, 52601.815 20/05/26,09:27:00,05,09,1, 11.9,1,1, 4.939, 10559.736, 195.119, 52601.837 20/05/26,09:27:00,06,09,1, 11.9,1,1, 4.939, 10559.728, 195.161, 52601.814 20/05/26,09:27:00,07,09,1, 11.9,1,1, 4.939, 10559.690, 195.177, 52601.857 20/05/26,09:27:00,08,09,1, 11.9,1,1, 4.939, 10559.699, 195.074, 52601.757 20/05/26,09:27:00,09,09,1, 11.9,1,1, 4.939, 10559.725, 195.100, 52601.785 20/05/26,09:27:00,10,09,1, 11.9,1,1, 4.939, 10559.707, 195.102, 52601.790 20/05/26,09:27:00,11,09,1, 11.9,1,1, 4.939, 10559.698, 195.125, 52601.782 20/05/26,09:27:00,12,09,1, 11.9,1,1, 4.939, 10559.711, 195.158, 52601.821 20/05/26,09:27:00,13,09,1, 11.9,1,1, 4.939, 10559.699, 195.118, 52601.807 20/05/26,09:27:00,14,09,1, 11.9,1,1, 4.939, 10559.724, 195.109, 52601.805 20/05/26,09:27:00,15,09,1, 11.9,1,1, 4.939, 10559.696, 195.115, 52601.789 20/05/26,09:27:00,16,09,1, 11.9,1,1, 4.939, 10559.707, 195.137, 52601.857 20/05/26,09:27:00,17,09,1, 11.9,1,1, 4.939, 10559.707, 195.136, 52601.814 20/05/26,09:27:00,18,09,1, 11.9,1,1, 4.939, 10559.705, 195.109, 52601.770 20/05/26,09:27:00,19,09,1, 11.9,1,1, 4.939, 10559.710, 195.134, 52601.802 20/05/26,09:27:01,00,09,1, 11.9,1,1, 4.944, 10559.713, 195.134, 52601.794 20/05/26,09:27:01,01,09,1, 11.9,1,1, 4.944, 10559.700, 195.129, 52601.802 20/05/26,09:27:01,02,09,1, 11.9,1,1, 4.944, 10559.687, 195.131, 52601.788 20/05/26,09:27:01,03,09,1, 11.9,1,1, 4.944, 10559.733, 195.121, 52601.838 20/05/26,09:27:01,04,09,1, 11.9,1,1, 4.944, 10559.704, 195.177, 52601.793 20/05/26,09:27:01,05,09,1, 11.9,1,1, 4.944, 10559.718, 195.158, 52601.840 20/05/26,09:27:01,06,09,1, 11.9,1,1, 4.944, 10559.740, 195.207, 52601.874 20/05/26,09:27:01,07,09,1, 11.9,1,1, 4.944, 10559.688, 195.134, 52601.814 20/05/26,09:27:01,08,09,1, 11.9,1,1, 4.944, 10559.712, 195.115, 52601.783 20/05/26,09:27:01,09,09,1, 11.9,1,1, 4.944, 10559.706, 195.133, 52601.803 20/05/26,09:27:01,10,09,1, 11.9,1,1, 4.944, 10559.691, 195.130, 52601.800 20/05/26,09:27:01,11,09,1, 11.9,1,1, 4.944, 10559.715, 195.171, 52601.858 20/05/26,09:27:01,12,09,1, 11.9,1,1, 4.944, 10559.709, 195.143, 52601.811 20/05/26,09:27:01,13,09,1, 11.9,1,1, 4.944, 10559.733, 195.188, 52601.847 20/05/26,09:27:01,14,09,1, 11.9,1,1, 4.944, 10559.704, 195.128, 52601.766 20/05/26,09:27:01,15,09,1, 11.9,1,1, 4.944, 10559.708, 195.176, 52601.826 20/05/26,09:27:01,16,09,1, 11.9,1,1, 4.944, 10559.722, 195.148, 52601.792 20/05/26,09:27:01,17,09,1, 11.9,1,1, 4.944, 10559.716, 195.136, 52601.802 20/05/26,09:27:01,18,09,1, 11.9,1,1, 4.944, 10559.694, 195.117, 52601.779 20/05/26,09:27:01,19,09,1, 11.9,1,1, 4.944, 10559.720, 195.134, 52601.794 20/05/26,09:27:02,00,09,1, 11.8,1,1, 4.943, 10559.696, 195.140, 52601.793 20/05/26,09:27:02,01,09,1, 11.8,1,1, 4.943, 10559.730, 195.159, 52601.843 20/05/26,09:27:02,02,09,1, 11.8,1,1, 4.943, 10559.723, 195.140, 52601.802 20/05/26,09:27:02,03,09,1, 11.8,1,1, 4.943, 10559.708, 195.125, 52601.763 20/05/26,09:27:02,04,09,1, 11.8,1,1, 4.943, 10559.702, 195.124, 52601.782 20/05/26,09:27:02,05,09,1, 11.8,1,1, 4.943, 10559.728, 195.108, 52601.767 20/05/26,09:27:02,06,09,1, 11.8,1,1, 4.943, 10559.697, 195.110, 52601.767 20/05/26,09:27:02,07,09,1, 11.8,1,1, 4.943, 10559.711, 195.113, 52601.755 20/05/26,09:27:02,08,09,1, 11.8,1,1, 4.943, 10559.713, 195.145, 52601.775 20/05/26,09:27:02,09,09,1, 11.8,1,1, 4.943, 10559.716, 195.142, 52601.814 20/05/26,09:27:02,10,09,1, 11.8,1,1, 4.943, 10559.710, 195.128, 52601.776 20/05/26,09:27:02,11,09,1, 11.8,1,1, 4.943, 10559.742, 195.181, 52601.798 20/05/26,09:27:02,12,09,1, 11.8,1,1, 4.943, 10559.722, 195.141, 52601.776 20/05/26,09:27:02,13,09,1, 11.8,1,1, 4.943, 10559.715, 195.184, 52601.815 20/05/26,09:27:02,14,09,1, 11.8,1,1, 4.943, 10559.749, 195.150, 52601.783 20/05/26,09:27:02,15,09,1, 11.8,1,1, 4.943, 10559.723, 195.156, 52601.816 20/05/26,09:27:02,16,09,1, 11.8,1,1, 4.943, 10559.720, 195.164, 52601.844 20/05/26,09:27:02,17,09,1, 11.8,1,1, 4.943, 10559.740, 195.152, 52601.816 20/05/26,09:27:02,18,09,1, 11.8,1,1, 4.943, 10559.725, 195.170, 52601.796 20/05/26,09:27:02,19,09,1, 11.8,1,1, 4.943, 10559.700, 195.140, 52601.793 20/05/26,09:27:03,00,09,1, 11.9,1,1, 4.939, 10559.729, 195.176, 52601.835 20/05/26,09:27:03,01,09,1, 11.9,1,1, 4.939, 10559.699, 195.184, 52601.784 20/05/26,09:27:03,02,09,1, 11.9,1,1, 4.939, 10559.727, 195.170, 52601.795 20/05/26,09:27:03,03,09,1, 11.9,1,1, 4.939, 10559.694, 195.126, 52601.762 20/05/26,09:27:03,04,09,1, 11.9,1,1, 4.939, 10559.735, 195.205, 52601.810 20/05/26,09:27:03,05,09,1, 11.9,1,1, 4.939, 10559.743, 195.180, 52601.809 20/05/26,09:27:03,06,09,1, 11.9,1,1, 4.939, 10559.720, 195.152, 52601.799 20/05/26,09:27:03,07,09,1, 11.9,1,1, 4.939, 10559.752, 195.193, 52601.868 20/05/26,09:27:03,08,09,1, 11.9,1,1, 4.939, 10559.737, 195.202, 52601.865 20/05/26,09:27:03,09,09,1, 11.9,1,1, 4.939, 10559.705, 195.154, 52601.803 20/05/26,09:27:03,10,09,1, 11.9,1,1, 4.939, 10559.723, 195.154, 52601.805 20/05/26,09:27:03,11,09,1, 11.9,1,1, 4.939, 10559.715, 195.182, 52601.789 20/05/26,09:27:03,12,09,1, 11.9,1,1, 4.939, 10559.717, 195.144, 52601.796 20/05/26,09:27:03,13,09,1, 11.9,1,1, 4.939, 10559.715, 195.163, 52601.752 20/05/26,09:27:03,14,09,1, 11.9,1,1, 4.939, 10559.707, 195.169, 52601.855 20/05/26,09:27:03,15,09,1, 11.9,1,1, 4.939, 10559.760, 195.192, 52601.866 20/05/26,09:27:03,16,09,1, 11.9,1,1, 4.939, 10559.731, 195.153, 52601.812 20/05/26,09:27:03,17,09,1, 11.9,1,1, 4.939, 10559.682, 195.157, 52601.824 20/05/26,09:27:03,18,09,1, 11.9,1,1, 4.939, 10559.712, 195.188, 52601.801 20/05/26,09:27:03,19,09,1, 11.9,1,1, 4.939, 10559.736, 195.176, 52601.835 20/05/26,09:27:04,00,09,1, 11.9,1,1, 4.939, 10559.721, 195.170, 52601.784 20/05/26,09:27:04,01,09,1, 11.9,1,1, 4.939, 10559.715, 195.204, 52601.821 20/05/26,09:27:04,02,09,1, 11.9,1,1, 4.939, 10559.730, 195.153, 52601.813 20/05/26,09:27:04,03,09,1, 11.9,1,1, 4.939, 10559.739, 195.183, 52601.843 20/05/26,09:27:04,04,09,1, 11.9,1,1, 4.939, 10559.738, 195.133, 52601.767 20/05/26,09:27:04,05,09,1, 11.9,1,1, 4.939, 10559.735, 195.149, 52601.850 20/05/26,09:27:04,06,09,1, 11.9,1,1, 4.939, 10559.736, 195.145, 52601.773 20/05/26,09:27:04,07,09,1, 11.9,1,1, 4.939, 10559.747, 195.200, 52601.819 20/05/26,09:27:04,08,09,1, 11.9,1,1, 4.939, 10559.731, 195.171, 52601.783 20/05/26,09:27:04,09,09,1, 11.9,1,1, 4.939, 10559.716, 195.137, 52601.766 20/05/26,09:27:04,10,09,1, 11.9,1,1, 4.939, 10559.713, 195.186, 52601.772 20/05/26,09:27:04,11,09,1, 11.9,1,1, 4.939, 10559.754, 195.211, 52601.855 20/05/26,09:27:04,12,09,1, 11.9,1,1, 4.939, 10559.727, 195.148, 52601.770 20/05/26,09:27:04,13,09,1, 11.9,1,1, 4.939, 10559.729, 195.187, 52601.824 20/05/26,09:27:04,14,09,1, 11.9,1,1, 4.939, 10559.724, 195.182, 52601.781 20/05/26,09:27:04,15,09,1, 11.9,1,1, 4.939, 10559.717, 195.190, 52601.766 20/05/26,09:27:04,16,09,1, 11.9,1,1, 4.939, 10559.721, 195.208, 52601.806 20/05/26,09:27:04,17,09,1, 11.9,1,1, 4.939, 10559.738, 195.225, 52601.858 20/05/26,09:27:04,18,09,1, 11.9,1,1, 4.939, 10559.715, 195.183, 52601.758 20/05/26,09:27:04,19,09,1, 11.9,1,1, 4.939, 10559.727, 195.170, 52601.784 20/05/26,09:27:05,00,09,1, 11.9,1,1, 4.942, 10559.721, 195.194, 52601.807 20/05/26,09:27:05,01,09,1, 11.9,1,1, 4.942, 10559.754, 195.180, 52601.789 20/05/26,09:27:05,02,09,1, 11.9,1,1, 4.942, 10559.743, 195.235, 52601.838 20/05/26,09:27:05,03,09,1, 11.9,1,1, 4.942, 10559.754, 195.238, 52601.852 20/05/26,09:27:05,04,09,1, 11.9,1,1, 4.942, 10559.747, 195.258, 52601.838 20/05/26,09:27:05,05,09,1, 11.9,1,1, 4.942, 10559.689, 195.197, 52601.773 20/05/26,09:27:05,06,09,1, 11.9,1,1, 4.942, 10559.748, 195.194, 52601.811 20/05/26,09:27:05,07,09,1, 11.9,1,1, 4.942, 10559.708, 195.186, 52601.810 20/05/26,09:27:05,08,09,1, 11.9,1,1, 4.942, 10559.721, 195.207, 52601.852 20/05/26,09:27:05,09,09,1, 11.9,1,1, 4.942, 10559.738, 195.175, 52601.838 20/05/26,09:27:05,10,09,1, 11.9,1,1, 4.942, 10559.726, 195.181, 52601.847 20/05/26,09:27:05,11,09,1, 11.9,1,1, 4.942, 10559.737, 195.199, 52601.813 20/05/26,09:27:05,12,09,1, 11.9,1,1, 4.942, 10559.731, 195.208, 52601.801 20/05/26,09:27:05,13,09,1, 11.9,1,1, 4.942, 10559.712, 195.220, 52601.821 20/05/26,09:27:05,14,09,1, 11.9,1,1, 4.942, 10559.749, 195.216, 52601.864 20/05/26,09:27:05,15,09,1, 11.9,1,1, 4.942, 10559.725, 195.178, 52601.834 20/05/26,09:27:05,16,09,1, 11.9,1,1, 4.942, 10559.757, 195.195, 52601.830 20/05/26,09:27:05,17,09,1, 11.9,1,1, 4.942, 10559.713, 195.221, 52601.815 20/05/26,09:27:05,18,09,1, 11.9,1,1, 4.942, 10559.751, 195.205, 52601.834 20/05/26,09:27:05,19,09,1, 11.9,1,1, 4.942, 10559.727, 195.194, 52601.807 20/05/26,09:27:06,00,09,1, 11.8,1,1, 4.940, 10559.679, 195.171, 52601.805 20/05/26,09:27:06,01,09,1, 11.8,1,1, 4.940, 10559.716, 195.176, 52601.810 20/05/26,09:27:06,02,09,1, 11.8,1,1, 4.940, 10559.725, 195.177, 52601.787 20/05/26,09:27:06,03,09,1, 11.8,1,1, 4.940, 10559.711, 195.212, 52601.846 20/05/26,09:27:06,04,09,1, 11.8,1,1, 4.940, 10559.745, 195.201, 52601.851 20/05/26,09:27:06,05,09,1, 11.8,1,1, 4.940, 10559.732, 195.219, 52601.836 20/05/26,09:27:06,06,09,1, 11.8,1,1, 4.940, 10559.715, 195.161, 52601.777 20/05/26,09:27:06,07,09,1, 11.8,1,1, 4.940, 10559.728, 195.247, 52601.856 20/05/26,09:27:06,08,09,1, 11.8,1,1, 4.940, 10559.753, 195.224, 52601.861 20/05/26,09:27:06,09,09,1, 11.8,1,1, 4.940, 10559.748, 195.238, 52601.828 20/05/26,09:27:06,10,09,1, 11.8,1,1, 4.940, 10559.714, 195.239, 52601.837 20/05/26,09:27:06,11,09,1, 11.8,1,1, 4.940, 10559.674, 195.179, 52601.795 20/05/26,09:27:06,12,09,1, 11.8,1,1, 4.940, 10559.749, 195.220, 52601.870 20/05/26,09:27:06,13,09,1, 11.8,1,1, 4.940, 10559.720, 195.203, 52601.680 20/05/26,09:27:06,14,09,1, 11.8,1,1, 4.940, 10559.731, 195.233, 52601.755 20/05/26,09:27:06,15,09,1, 11.8,1,1, 4.940, 10559.727, 195.243, 52601.995 20/05/26,09:27:06,16,09,1, 11.8,1,1, 4.940, 10559.691, 195.240, 52601.788 20/05/26,09:27:06,17,09,1, 11.8,1,1, 4.940, 10559.714, 195.224, 52601.780 20/05/26,09:27:06,18,09,1, 11.8,1,1, 4.940, 10559.705, 195.253, 52601.830 20/05/26,09:27:06,19,09,1, 11.8,1,1, 4.940, 10559.685, 195.171, 52601.805 20/05/26,09:27:07,00,08,1, 11.9,1,1, 4.940, 10559.721, 195.243, 52601.810 20/05/26,09:27:07,01,08,1, 11.9,1,1, 4.940, 10559.746, 195.223, 52601.778 20/05/26,09:27:07,02,08,1, 11.9,1,1, 4.940, 10559.728, 195.215, 52601.817 20/05/26,09:27:07,03,08,1, 11.9,1,1, 4.940, 10559.727, 195.232, 52601.834 20/05/26,09:27:07,04,08,1, 11.9,1,1, 4.940, 10559.710, 195.183, 52601.779 20/05/26,09:27:07,05,08,1, 11.9,1,1, 4.940, 10559.738, 195.238, 52601.851 20/05/26,09:27:07,06,08,1, 11.9,1,1, 4.940, 10559.731, 195.209, 52601.792 20/05/26,09:27:07,07,08,1, 11.9,1,1, 4.940, 10559.742, 195.256, 52601.820 20/05/26,09:27:07,08,08,1, 11.9,1,1, 4.940, 10559.748, 195.238, 52601.854 20/05/26,09:27:07,09,08,1, 11.9,1,1, 4.940, 10559.762, 195.206, 52601.769 20/05/26,09:27:07,10,08,1, 11.9,1,1, 4.940, 10559.684, 195.224, 52601.832 20/05/26,09:27:07,11,08,1, 11.9,1,1, 4.940, 10559.740, 195.222, 52601.796 20/05/26,09:27:07,12,08,1, 11.9,1,1, 4.940, 10559.748, 195.244, 52601.824 20/05/26,09:27:07,13,08,1, 11.9,1,1, 4.940, 10559.774, 195.229, 52601.827 20/05/26,09:27:07,14,08,1, 11.9,1,1, 4.940, 10559.736, 195.193, 52601.778 20/05/26,09:27:07,15,08,1, 11.9,1,1, 4.940, 10559.766, 195.253, 52601.834 20/05/26,09:27:07,16,08,1, 11.9,1,1, 4.940, 10559.759, 195.266, 52601.807 20/05/26,09:27:07,17,08,1, 11.9,1,1, 4.940, 10559.750, 195.242, 52601.820 20/05/26,09:27:07,18,08,1, 11.9,1,1, 4.940, 10559.719, 195.232, 52601.801 20/05/26,09:27:07,19,08,1, 11.9,1,1, 4.940, 10559.727, 195.243, 52601.810 20/05/26,09:27:08,00,09,1, 11.9,1,1, 4.939, 10559.746, 195.298, 52601.892 20/05/26,09:27:08,01,09,1, 11.9,1,1, 4.939, 10559.745, 195.234, 52601.823 20/05/26,09:27:08,02,09,1, 11.9,1,1, 4.939, 10559.721, 195.234, 52601.832 20/05/26,09:27:08,03,09,1, 11.9,1,1, 4.939, 10559.766, 195.280, 52601.855 20/05/26,09:27:08,04,09,1, 11.9,1,1, 4.939, 10559.742, 195.249, 52601.813 20/05/26,09:27:08,05,09,1, 11.9,1,1, 4.939, 10559.750, 195.273, 52601.788 20/05/26,09:27:08,06,09,1, 11.9,1,1, 4.939, 10559.757, 195.248, 52601.813 20/05/26,09:27:08,07,09,1, 11.9,1,1, 4.939, 10559.730, 195.249, 52601.834 20/05/26,09:27:08,08,09,1, 11.9,1,1, 4.939, 10559.763, 195.282, 52601.863 20/05/26,09:27:08,09,09,1, 11.9,1,1, 4.939, 10559.743, 195.281, 52601.821 20/05/26,09:27:08,10,09,1, 11.9,1,1, 4.939, 10559.727, 195.267, 52601.823 20/05/26,09:27:08,11,09,1, 11.9,1,1, 4.939, 10559.747, 195.266, 52601.813 20/05/26,09:27:08,12,09,1, 11.9,1,1, 4.939, 10559.735, 195.253, 52601.809 20/05/26,09:27:08,13,09,1, 11.9,1,1, 4.939, 10559.751, 195.294, 52601.841 20/05/26,09:27:08,14,09,1, 11.9,1,1, 4.939, 10559.725, 195.268, 52601.805 20/05/26,09:27:08,15,09,1, 11.9,1,1, 4.939, 10559.727, 195.250, 52601.792 20/05/26,09:27:08,16,09,1, 11.9,1,1, 4.939, 10559.746, 195.299, 52601.855 20/05/26,09:27:08,17,09,1, 11.9,1,1, 4.939, 10559.724, 195.233, 52601.799 20/05/26,09:27:08,18,09,1, 11.9,1,1, 4.939, 10559.728, 195.233, 52601.759 20/05/26,09:27:08,19,09,1, 11.9,1,1, 4.939, 10559.754, 195.298, 52601.892 20/05/26,09:27:09,00,09,1, 11.9,1,1, 4.944, 10559.788, 195.298, 52601.812 20/05/26,09:27:09,01,09,1, 11.9,1,1, 4.944, 10559.732, 195.292, 52601.830 20/05/26,09:27:09,02,09,1, 11.9,1,1, 4.944, 10559.743, 195.266, 52601.806 20/05/26,09:27:09,03,09,1, 11.9,1,1, 4.944, 10559.758, 195.308, 52601.859 20/05/26,09:27:09,04,09,1, 11.9,1,1, 4.944, 10559.762, 195.298, 52601.863 20/05/26,09:27:09,05,09,1, 11.9,1,1, 4.944, 10559.744, 195.259, 52601.834 20/05/26,09:27:09,06,09,1, 11.9,1,1, 4.944, 10559.770, 195.298, 52601.844 20/05/26,09:27:09,07,09,1, 11.9,1,1, 4.944, 10559.777, 195.293, 52601.859 20/05/26,09:27:09,08,09,1, 11.9,1,1, 4.944, 10559.753, 195.285, 52601.821 20/05/26,09:27:09,09,09,1, 11.9,1,1, 4.944, 10559.773, 195.292, 52601.830 20/05/26,09:27:09,10,09,1, 11.9,1,1, 4.944, 10559.760, 195.269, 52601.791 20/05/26,09:27:09,11,09,1, 11.9,1,1, 4.944, 10559.731, 195.285, 52601.813 20/05/26,09:27:09,12,09,1, 11.9,1,1, 4.944, 10559.948, 194.973, 52597.520 20/05/26,09:27:09,13,09,1, 11.9,1,1, 4.944, 10559.488, 195.250, 52600.290 20/05/26,09:27:09,14,09,1, 11.9,1,1, 4.944, 10559.597, 195.261, 52601.145 20/05/26,09:27:09,15,09,1, 11.9,1,1, 4.944, 10559.596, 195.314, 52602.174 20/05/26,09:27:09,16,09,1, 11.9,1,1, 4.944, 10559.765, 195.280, 52601.778 20/05/26,09:27:09,17,09,1, 11.9,1,1, 4.944, 10559.748, 195.278, 52601.551 20/05/26,09:27:09,18,09,1, 11.9,1,1, 4.944, 10559.748, 195.293, 52601.751 20/05/26,09:27:09,19,09,1, 11.9,1,1, 4.944, 10559.792, 195.298, 52601.812 20/05/26,09:27:10,00,09,1, 11.9,1,1, 4.945, 10559.721, 195.302, 52601.847 20/05/26,09:27:10,01,09,1, 11.9,1,1, 4.945, 10559.766, 195.280, 52601.833 20/05/26,09:27:10,02,09,1, 11.9,1,1, 4.945, 10559.751, 195.295, 52601.863 20/05/26,09:27:10,03,09,1, 11.9,1,1, 4.945, 10559.734, 195.284, 52601.852 20/05/26,09:27:10,04,09,1, 11.9,1,1, 4.945, 10559.762, 195.342, 52601.882 20/05/26,09:27:10,05,09,1, 11.9,1,1, 4.945, 10559.737, 195.313, 52601.901 20/05/26,09:27:10,06,09,1, 11.9,1,1, 4.945, 10559.734, 195.322, 52601.914 20/05/26,09:27:10,07,09,1, 11.9,1,1, 4.945, 10559.766, 195.302, 52601.847 20/05/26,09:27:10,08,09,1, 11.9,1,1, 4.945, 10559.749, 195.287, 52601.821 20/05/26,09:27:10,09,09,1, 11.9,1,1, 4.945, 10559.719, 195.317, 52601.901 20/05/26,09:27:10,10,09,1, 11.9,1,1, 4.945, 10559.748, 195.309, 52601.919 20/05/26,09:27:10,11,09,1, 11.9,1,1, 4.945, 10559.740, 195.305, 52601.904 20/05/26,09:27:10,12,09,1, 11.9,1,1, 4.945, 10559.737, 195.315, 52601.873 20/05/26,09:27:10,13,09,1, 11.9,1,1, 4.945, 10559.726, 195.316, 52601.882 20/05/26,09:27:10,14,09,1, 11.9,1,1, 4.945, 10559.750, 195.323, 52601.870 20/05/26,09:27:10,15,09,1, 11.9,1,1, 4.945, 10559.763, 195.291, 52601.815 20/05/26,09:27:10,16,09,1, 11.9,1,1, 4.945, 10559.765, 195.336, 52601.821 20/05/26,09:27:10,17,09,1, 11.9,1,1, 4.945, 10559.750, 195.331, 52601.810 20/05/26,09:27:10,18,09,1, 11.9,1,1, 4.945, 10559.780, 195.311, 52601.840 20/05/26,09:27:10,19,09,1, 11.9,1,1, 4.945, 10559.727, 195.302, 52601.847 20/05/26,09:27:11,00,09,1, 11.9,1,1, 4.940, 10559.746, 195.360, 52601.858 20/05/26,09:27:11,01,09,1, 11.9,1,1, 4.940, 10559.744, 195.351, 52601.827 20/05/26,09:27:11,02,09,1, 11.9,1,1, 4.940, 10559.762, 195.305, 52601.796 20/05/26,09:27:11,03,09,1, 11.9,1,1, 4.940, 10559.759, 195.341, 52601.914 20/05/26,09:27:11,04,09,1, 11.9,1,1, 4.940, 10559.770, 195.328, 52601.839 20/05/26,09:27:11,05,09,1, 11.9,1,1, 4.940, 10559.782, 195.356, 52601.893 20/05/26,09:27:11,06,09,1, 11.9,1,1, 4.940, 10559.760, 195.355, 52601.867 20/05/26,09:27:11,07,09,1, 11.9,1,1, 4.940, 10559.745, 195.321, 52601.815 20/05/26,09:27:11,08,09,1, 11.9,1,1, 4.940, 10559.734, 195.297, 52601.845 20/05/26,09:27:11,09,09,1, 11.9,1,1, 4.940, 10559.743, 195.301, 52601.782 20/05/26,09:27:11,10,09,1, 11.9,1,1, 4.940, 10559.744, 195.335, 52601.830 20/05/26,09:27:11,11,09,1, 11.9,1,1, 4.940, 10559.734, 195.305, 52601.779 20/05/26,09:27:11,12,09,1, 11.9,1,1, 4.940, 10559.730, 195.314, 52601.942 20/05/26,09:27:11,13,09,1, 11.9,1,1, 4.940, 10559.750, 195.317, 52601.797 20/05/26,09:27:11,14,09,1, 11.9,1,1, 4.940, 10559.763, 195.314, 52601.810 20/05/26,09:27:11,15,09,1, 11.9,1,1, 4.940, 10559.772, 195.311, 52601.803 20/05/26,09:27:11,16,09,1, 11.9,1,1, 4.940, 10559.751, 195.331, 52601.851 20/05/26,09:27:11,17,09,1, 11.9,1,1, 4.940, 10559.725, 195.342, 52601.835 20/05/26,09:27:11,18,09,1, 11.9,1,1, 4.940, 10559.755, 195.365, 52601.875 20/05/26,09:27:11,19,09,1, 11.9,1,1, 4.940, 10559.754, 195.360, 52601.858 20/05/26,09:27:12,00,10,1, 11.9,1,1, 4.942, 10559.721, 195.381, 52601.813 20/05/26,09:27:12,01,10,1, 11.9,1,1, 4.942, 10559.755, 195.359, 52601.807 20/05/26,09:27:12,02,10,1, 11.9,1,1, 4.942, 10559.763, 195.345, 52601.815 20/05/26,09:27:12,03,10,1, 11.9,1,1, 4.942, 10559.733, 195.327, 52601.825 20/05/26,09:27:12,04,10,1, 11.9,1,1, 4.942, 10559.769, 195.358, 52601.855 20/05/26,09:27:12,05,10,1, 11.9,1,1, 4.942, 10559.752, 195.314, 52601.773 20/05/26,09:27:12,06,10,1, 11.9,1,1, 4.942, 10559.738, 195.347, 52601.829 20/05/26,09:27:12,07,10,1, 11.9,1,1, 4.942, 10559.736, 195.325, 52601.769 20/05/26,09:27:12,08,10,1, 11.9,1,1, 4.942, 10559.750, 195.387, 52601.864 20/05/26,09:27:12,09,10,1, 11.9,1,1, 4.942, 10559.758, 195.350, 52601.878 20/05/26,09:27:12,10,10,1, 11.9,1,1, 4.942, 10559.728, 195.376, 52601.765 20/05/26,09:27:12,11,10,1, 11.9,1,1, 4.942, 10559.760, 195.328, 52601.962 20/05/26,09:27:12,12,10,1, 11.9,1,1, 4.942, 10559.767, 195.325, 52601.846 20/05/26,09:27:12,13,10,1, 11.9,1,1, 4.942, 10559.746, 195.337, 52601.824 20/05/26,09:27:12,14,10,1, 11.9,1,1, 4.942, 10559.758, 195.317, 52601.824 20/05/26,09:27:12,15,10,1, 11.9,1,1, 4.942, 10559.755, 195.326, 52601.782 20/05/26,09:27:12,16,10,1, 11.9,1,1, 4.942, 10559.743, 195.361, 52601.828 20/05/26,09:27:12,17,10,1, 11.9,1,1, 4.942, 10559.757, 195.351, 52601.814 20/05/26,09:27:12,18,10,1, 11.9,1,1, 4.942, 10559.753, 195.319, 52601.757 20/05/26,09:27:12,19,10,1, 11.9,1,1, 4.942, 10559.723, 195.381, 52601.813 20/05/26,09:27:13,00,09,1, 11.8,1,1, 4.940, 10559.754, 195.415, 52601.796 20/05/26,09:27:13,01,09,1, 11.8,1,1, 4.940, 10559.738, 195.403, 52601.862 20/05/26,09:27:13,02,09,1, 11.8,1,1, 4.940, 10559.749, 195.388, 52601.884 20/05/26,09:27:13,03,09,1, 11.8,1,1, 4.940, 10559.742, 195.390, 52601.914 20/05/26,09:27:13,04,09,1, 11.8,1,1, 4.940, 10559.735, 195.357, 52601.843 20/05/26,09:27:13,05,09,1, 11.8,1,1, 4.940, 10559.748, 195.418, 52601.879 20/05/26,09:27:13,06,09,1, 11.8,1,1, 4.940, 10559.752, 195.377, 52601.856 20/05/26,09:27:13,07,09,1, 11.8,1,1, 4.940, 10559.735, 195.385, 52601.798 20/05/26,09:27:13,08,09,1, 11.8,1,1, 4.940, 10559.738, 195.368, 52601.757 20/05/26,09:27:13,09,09,1, 11.8,1,1, 4.940, 10559.730, 195.354, 52601.814 20/05/26,09:27:13,10,09,1, 11.8,1,1, 4.940, 10559.730, 195.390, 52601.787 20/05/26,09:27:13,11,09,1, 11.8,1,1, 4.940, 10559.740, 195.389, 52601.800 20/05/26,09:27:13,12,09,1, 11.8,1,1, 4.940, 10559.726, 195.392, 52601.829 20/05/26,09:27:13,13,09,1, 11.8,1,1, 4.940, 10559.766, 195.433, 52601.886 20/05/26,09:27:13,14,09,1, 11.8,1,1, 4.940, 10559.738, 195.413, 52601.871 20/05/26,09:27:13,15,09,1, 11.8,1,1, 4.940, 10559.716, 195.420, 52601.891 20/05/26,09:27:13,16,09,1, 11.8,1,1, 4.940, 10559.744, 195.396, 52601.907 20/05/26,09:27:13,17,09,1, 11.8,1,1, 4.940, 10559.743, 195.387, 52601.838 20/05/26,09:27:13,18,09,1, 11.8,1,1, 4.940, 10559.767, 195.388, 52601.812 20/05/26,09:27:13,19,09,1, 11.8,1,1, 4.940, 10559.758, 195.415, 52601.796 20/05/26,09:27:14,00,09,1, 11.9,1,1, 4.942, 10559.754, 195.454, 52601.864 20/05/26,09:27:14,01,09,1, 11.9,1,1, 4.942, 10559.740, 195.392, 52601.794 20/05/26,09:27:14,02,09,1, 11.9,1,1, 4.942, 10559.763, 195.417, 52601.660 20/05/26,09:27:14,03,09,1, 11.9,1,1, 4.942, 10559.705, 195.415, 52601.875 20/05/26,09:27:14,04,09,1, 11.9,1,1, 4.942, 10559.727, 195.429, 52601.894 20/05/26,09:27:14,05,09,1, 11.9,1,1, 4.942, 10559.723, 195.434, 52601.891 20/05/26,09:27:14,06,09,1, 11.9,1,1, 4.942, 10559.733, 195.455, 52601.883 20/05/26,09:27:14,07,09,1, 11.9,1,1, 4.942, 10559.771, 195.398, 52601.898 20/05/26,09:27:14,08,09,1, 11.9,1,1, 4.942, 10559.753, 195.416, 52601.866 20/05/26,09:27:14,09,09,1, 11.9,1,1, 4.942, 10559.761, 195.414, 52601.849 20/05/26,09:27:14,10,09,1, 11.9,1,1, 4.942, 10559.741, 195.393, 52601.859 20/05/26,09:27:14,11,09,1, 11.9,1,1, 4.942, 10559.762, 195.404, 52601.837 20/05/26,09:27:14,12,09,1, 11.9,1,1, 4.942, 10559.742, 195.399, 52601.806 20/05/26,09:27:14,13,09,1, 11.9,1,1, 4.942, 10559.726, 195.382, 52601.827 20/05/26,09:27:14,14,09,1, 11.9,1,1, 4.942, 10559.710, 195.390, 52601.821 20/05/26,09:27:14,15,09,1, 11.9,1,1, 4.942, 10559.745, 195.411, 52601.875 20/05/26,09:27:14,16,09,1, 11.9,1,1, 4.942, 10559.752, 195.411, 52601.888 20/05/26,09:27:14,17,09,1, 11.9,1,1, 4.942, 10559.709, 195.392, 52601.813 20/05/26,09:27:14,18,09,1, 11.9,1,1, 4.942, 10559.749, 195.416, 52601.863 20/05/26,09:27:14,19,09,1, 11.9,1,1, 4.942, 10559.756, 195.454, 52601.864 20/05/26,09:27:15,00,10,1, 11.9,1,1, 4.944, 10559.738, 195.433, 52601.816 20/05/26,09:27:15,01,10,1, 11.9,1,1, 4.944, 10559.762, 195.447, 52601.850 20/05/26,09:27:15,02,10,1, 11.9,1,1, 4.944, 10559.740, 195.424, 52601.800 20/05/26,09:27:15,03,10,1, 11.9,1,1, 4.944, 10559.757, 195.396, 52601.758 20/05/26,09:27:15,04,10,1, 11.9,1,1, 4.944, 10559.749, 195.450, 52601.886 20/05/26,09:27:15,05,10,1, 11.9,1,1, 4.944, 10559.712, 195.448, 52601.981 20/05/26,09:27:15,06,10,1, 11.9,1,1, 4.944, 10559.756, 195.450, 52601.859 20/05/26,09:27:15,07,10,1, 11.9,1,1, 4.944, 10559.778, 195.455, 52601.891 20/05/26,09:27:15,08,10,1, 11.9,1,1, 4.944, 10559.751, 195.425, 52601.870 20/05/26,09:27:15,09,10,1, 11.9,1,1, 4.944, 10559.747, 195.464, 52601.850 20/05/26,09:27:15,10,10,1, 11.9,1,1, 4.944, 10559.741, 195.424, 52601.791 20/05/26,09:27:15,11,10,1, 11.9,1,1, 4.944, 10559.765, 195.466, 52601.830 20/05/26,09:27:15,12,10,1, 11.9,1,1, 4.944, 10559.764, 195.471, 52601.833 20/05/26,09:27:15,13,10,1, 11.9,1,1, 4.944, 10559.735, 195.467, 52601.803 20/05/26,09:27:15,14,10,1, 11.9,1,1, 4.944, 10559.715, 195.464, 52601.848 20/05/26,09:27:15,15,10,1, 11.9,1,1, 4.944, 10559.748, 195.464, 52601.888 20/05/26,09:27:15,16,10,1, 11.9,1,1, 4.944, 10559.762, 195.487, 52601.923 20/05/26,09:27:15,17,10,1, 11.9,1,1, 4.944, 10559.765, 195.443, 52601.890 20/05/26,09:27:15,18,10,1, 11.9,1,1, 4.944, 10559.753, 195.478, 52601.884 20/05/26,09:27:15,19,10,1, 11.9,1,1, 4.944, 10559.740, 195.433, 52601.816 20/05/26,09:27:16,00,10,1, 11.9,1,1, 4.941, 10559.746, 195.478, 52601.812 20/05/26,09:27:16,01,10,1, 11.9,1,1, 4.941, 10559.733, 195.470, 52601.881 20/05/26,09:27:16,02,10,1, 11.9,1,1, 4.941, 10559.807, 195.475, 52601.765 20/05/26,09:27:16,03,10,1, 11.9,1,1, 4.941, 10559.786, 195.506, 52601.799 20/05/26,09:27:16,04,10,1, 11.9,1,1, 4.941, 10559.767, 195.460, 52601.661 20/05/26,09:27:16,05,10,1, 11.9,1,1, 4.941, 10559.741, 195.516, 52601.932 20/05/26,09:27:16,06,10,1, 11.9,1,1, 4.941, 10559.774, 195.519, 52601.940 20/05/26,09:27:16,07,10,1, 11.9,1,1, 4.941, 10559.755, 195.515, 52601.909 20/05/26,09:27:16,08,10,1, 11.9,1,1, 4.941, 10559.740, 195.486, 52601.856 20/05/26,09:27:16,09,10,1, 11.9,1,1, 4.941, 10559.753, 195.464, 52601.817 20/05/26,09:27:16,10,10,1, 11.9,1,1, 4.941, 10559.756, 195.494, 52601.843 20/05/26,09:27:16,11,10,1, 11.9,1,1, 4.941, 10559.739, 195.468, 52601.762 20/05/26,09:27:16,12,10,1, 11.9,1,1, 4.941, 10559.747, 195.472, 52601.785 20/05/26,09:27:16,13,10,1, 11.9,1,1, 4.941, 10559.753, 195.496, 52601.815 20/05/26,09:27:16,14,10,1, 11.9,1,1, 4.941, 10559.743, 195.481, 52601.865 20/05/26,09:27:16,15,10,1, 11.9,1,1, 4.941, 10559.757, 195.510, 52601.922 20/05/26,09:27:16,16,10,1, 11.9,1,1, 4.941, 10559.768, 195.501, 52601.909 20/05/26,09:27:16,17,10,1, 11.9,1,1, 4.941, 10559.763, 195.509, 52601.921 20/05/26,09:27:16,18,10,1, 11.9,1,1, 4.941, 10559.753, 195.488, 52601.818 20/05/26,09:27:16,19,10,1, 11.9,1,1, 4.941, 10559.752, 195.478, 52601.812 20/05/26,09:27:17,00,10,1, 11.9,1,1, 4.944, 10559.729, 195.497, 52601.726 20/05/26,09:27:17,01,10,1, 11.9,1,1, 4.944, 10559.766, 195.493, 52601.770 20/05/26,09:27:17,02,10,1, 11.9,1,1, 4.944, 10559.765, 195.519, 52601.789 20/05/26,09:27:17,03,10,1, 11.9,1,1, 4.944, 10559.776, 195.513, 52601.857 20/05/26,09:27:17,04,10,1, 11.9,1,1, 4.944, 10559.746, 195.495, 52601.845 20/05/26,09:27:17,05,10,1, 11.9,1,1, 4.944, 10559.748, 195.505, 52601.905 20/05/26,09:27:17,06,10,1, 11.9,1,1, 4.944, 10559.758, 195.515, 52601.907 20/05/26,09:27:17,07,10,1, 11.9,1,1, 4.944, 10559.734, 195.481, 52601.829 20/05/26,09:27:17,08,10,1, 11.9,1,1, 4.944, 10559.742, 195.514, 52601.815 20/05/26,09:27:17,09,10,1, 11.9,1,1, 4.944, 10559.756, 195.476, 52601.774 20/05/26,09:27:17,10,10,1, 11.9,1,1, 4.944, 10559.721, 195.507, 52601.766 20/05/26,09:27:17,11,10,1, 11.9,1,1, 4.944, 10559.752, 195.500, 52601.783 20/05/26,09:27:17,12,10,1, 11.9,1,1, 4.944, 10559.745, 195.516, 52601.820 20/05/26,09:27:17,13,10,1, 11.9,1,1, 4.944, 10559.730, 195.509, 52601.881 20/05/26,09:27:17,14,10,1, 11.9,1,1, 4.944, 10559.751, 195.507, 52601.913 20/05/26,09:27:17,15,10,1, 11.9,1,1, 4.944, 10559.744, 195.531, 52601.880 20/05/26,09:27:17,16,10,1, 11.9,1,1, 4.944, 10559.731, 195.499, 52601.834 20/05/26,09:27:17,17,10,1, 11.9,1,1, 4.944, 10559.743, 195.510, 52601.799 20/05/26,09:27:17,18,10,1, 11.9,1,1, 4.944, 10559.763, 195.495, 52601.779 20/05/26,09:27:17,19,10,1, 11.9,1,1, 4.944, 10559.735, 195.497, 52601.726 20/05/26,09:27:18,00,10,1, 11.9,1,1, 4.940, 10559.771, 195.554, 52601.831 20/05/26,09:27:18,01,10,1, 11.9,1,1, 4.940, 10559.751, 195.515, 52601.813 20/05/26,09:27:18,02,10,1, 11.9,1,1, 4.940, 10559.746, 195.518, 52601.808 20/05/26,09:27:18,03,10,1, 11.9,1,1, 4.940, 10559.758, 195.533, 52601.875 20/05/26,09:27:18,04,10,1, 11.9,1,1, 4.940, 10559.730, 195.496, 52601.844 20/05/26,09:27:18,05,10,1, 11.9,1,1, 4.940, 10559.756, 195.524, 52601.863 20/05/26,09:27:18,06,10,1, 11.9,1,1, 4.940, 10559.748, 195.541, 52601.760 20/05/26,09:27:18,07,10,1, 11.9,1,1, 4.940, 10559.749, 195.469, 52601.713 20/05/26,09:27:18,08,10,1, 11.9,1,1, 4.940, 10559.752, 195.548, 52601.735 20/05/26,09:27:18,09,10,1, 11.9,1,1, 4.940, 10559.757, 195.562, 52601.786 20/05/26,09:27:18,10,10,1, 11.9,1,1, 4.940, 10559.769, 195.533, 52601.790 20/05/26,09:27:18,11,10,1, 11.9,1,1, 4.940, 10559.787, 195.519, 52601.878 20/05/26,09:27:18,12,10,1, 11.9,1,1, 4.940, 10559.764, 195.537, 52601.886 20/05/26,09:27:18,13,10,1, 11.9,1,1, 4.940, 10559.770, 195.559, 52601.879 20/05/26,09:27:18,14,10,1, 11.9,1,1, 4.940, 10559.754, 195.527, 52601.854 20/05/26,09:27:18,15,10,1, 11.9,1,1, 4.940, 10559.766, 195.560, 52601.782 20/05/26,09:27:18,16,10,1, 11.9,1,1, 4.940, 10559.770, 195.535, 52601.733 20/05/26,09:27:18,17,10,1, 11.9,1,1, 4.940, 10559.740, 195.527, 52601.747 20/05/26,09:27:18,18,10,1, 11.9,1,1, 4.940, 10559.764, 195.512, 52601.724 20/05/26,09:27:18,19,10,1, 11.9,1,1, 4.940, 10559.772, 195.554, 52601.831 20/05/26,09:27:19,00,10,1, 11.9,1,1, 4.943, 10559.771, 195.596, 52601.938 20/05/26,09:27:19,01,10,1, 11.9,1,1, 4.943, 10559.750, 195.534, 52601.841 20/05/26,09:27:19,02,10,1, 11.9,1,1, 4.943, 10559.755, 195.580, 52601.885 20/05/26,09:27:19,03,10,1, 11.9,1,1, 4.943, 10559.766, 195.574, 52601.866 20/05/26,09:27:19,04,10,1, 11.9,1,1, 4.943, 10559.752, 195.515, 52601.776 20/05/26,09:27:19,05,10,1, 11.9,1,1, 4.943, 10559.747, 195.553, 52601.731 20/05/26,09:27:19,06,10,1, 11.9,1,1, 4.943, 10559.765, 195.531, 52601.731 20/05/26,09:27:19,07,10,1, 11.9,1,1, 4.943, 10559.788, 195.606, 52601.839 20/05/26,09:27:19,08,10,1, 11.9,1,1, 4.943, 10559.765, 195.610, 52601.881 20/05/26,09:27:19,09,10,1, 11.9,1,1, 4.943, 10559.789, 195.533, 52601.862 20/05/26,09:27:19,10,10,1, 11.9,1,1, 4.943, 10559.801, 195.569, 52601.948 20/05/26,09:27:19,11,10,1, 11.9,1,1, 4.943, 10559.795, 195.581, 52601.904 20/05/26,09:27:19,12,10,1, 11.9,1,1, 4.943, 10559.772, 195.526, 52601.774 20/05/26,09:27:19,13,10,1, 11.9,1,1, 4.943, 10559.759, 195.551, 52601.746 20/05/26,09:27:19,14,10,1, 11.9,1,1, 4.943, 10559.783, 195.541, 52601.729 20/05/26,09:27:19,15,10,1, 11.9,1,1, 4.943, 10559.769, 195.575, 52601.782 20/05/26,09:27:19,16,10,1, 11.9,1,1, 4.943, 10559.761, 195.524, 52601.765 20/05/26,09:27:19,17,10,1, 11.9,1,1, 4.943, 10559.791, 195.598, 52601.873 20/05/26,09:27:19,18,10,1, 11.9,1,1, 4.943, 10559.783, 195.589, 52601.951 20/05/26,09:27:19,19,10,1, 11.9,1,1, 4.943, 10559.776, 195.596, 52601.938 20/05/26,09:27:20,00,10,1, 11.9,1,1, 4.941, 10559.796, 195.634, 52601.872 20/05/26,09:27:20,01,10,1, 11.9,1,1, 4.941, 10559.801, 195.598, 52601.823 20/05/26,09:27:20,02,10,1, 11.9,1,1, 4.941, 10559.773, 195.546, 52601.733 20/05/26,09:27:20,03,10,1, 11.9,1,1, 4.941, 10559.761, 195.589, 52601.794 20/05/26,09:27:20,04,10,1, 11.9,1,1, 4.941, 10559.782, 195.590, 52601.762 20/05/26,09:27:20,05,10,1, 11.9,1,1, 4.941, 10559.799, 195.597, 52601.911 20/05/26,09:27:20,06,10,1, 11.9,1,1, 4.941, 10559.766, 195.608, 52601.898 20/05/26,09:27:20,07,10,1, 11.9,1,1, 4.941, 10559.777, 195.612, 52601.947 20/05/26,09:27:20,08,10,1, 11.9,1,1, 4.941, 10559.801, 195.609, 52601.868 20/05/26,09:27:20,09,10,1, 11.9,1,1, 4.941, 10559.788, 195.636, 52602.007 20/05/26,09:27:20,10,10,1, 11.9,1,1, 4.941, 10559.804, 195.599, 52601.960 20/05/26,09:27:20,11,10,1, 11.9,1,1, 4.941, 10559.816, 195.611, 52601.930 20/05/26,09:27:20,12,10,1, 11.9,1,1, 4.941, 10559.800, 195.604, 52601.925 20/05/26,09:27:20,13,10,1, 11.9,1,1, 4.941, 10559.799, 195.616, 52601.921 20/05/26,09:27:20,14,10,1, 11.9,1,1, 4.941, 10559.787, 195.634, 52602.027 20/05/26,09:27:20,15,10,1, 11.9,1,1, 4.941, 10559.819, 195.659, 52602.035 20/05/26,09:27:20,16,10,1, 11.9,1,1, 4.941, 10559.796, 195.591, 52602.046 20/05/26,09:27:20,17,10,1, 11.9,1,1, 4.941, 10559.801, 195.640, 52602.034 20/05/26,09:27:20,18,10,1, 11.9,1,1, 4.941, 10559.786, 195.607, 52601.921 20/05/26,09:27:20,19,10,1, 11.9,1,1, 4.941, 10559.801, 195.634, 52601.872 20/05/26,09:27:21,00,10,1, 11.8,1,1, 4.942, 10559.813, 195.635, 52601.991 20/05/26,09:27:21,01,10,1, 11.8,1,1, 4.942, 10559.759, 195.614, 52601.904 20/05/26,09:27:21,02,10,1, 11.8,1,1, 4.942, 10559.767, 195.622, 52601.973 20/05/26,09:27:21,03,10,1, 11.8,1,1, 4.942, 10559.804, 195.629, 52602.009 20/05/26,09:27:21,04,10,1, 11.8,1,1, 4.942, 10559.788, 195.600, 52602.018 20/05/26,09:27:21,05,10,1, 11.8,1,1, 4.942, 10559.788, 195.632, 52602.022 20/05/26,09:27:21,06,10,1, 11.8,1,1, 4.942, 10559.786, 195.624, 52601.945 20/05/26,09:27:21,07,10,1, 11.8,1,1, 4.942, 10559.787, 195.606, 52601.914 20/05/26,09:27:21,08,10,1, 11.8,1,1, 4.942, 10559.790, 195.625, 52601.828 20/05/26,09:27:21,09,10,1, 11.8,1,1, 4.942, 10559.790, 195.613, 52601.874 20/05/26,09:27:21,10,10,1, 11.8,1,1, 4.942, 10559.788, 195.607, 52601.916 20/05/26,09:27:21,11,10,1, 11.8,1,1, 4.942, 10559.781, 195.661, 52602.035 20/05/26,09:27:21,12,10,1, 11.8,1,1, 4.942, 10559.815, 195.650, 52602.048 20/05/26,09:27:21,13,10,1, 11.8,1,1, 4.942, 10559.763, 195.623, 52602.009 20/05/26,09:27:21,14,10,1, 11.8,1,1, 4.942, 10559.766, 195.653, 52601.970 20/05/26,09:27:21,15,10,1, 11.8,1,1, 4.942, 10559.786, 195.632, 52601.914 20/05/26,09:27:21,16,10,1, 11.8,1,1, 4.942, 10559.799, 195.634, 52601.852 20/05/26,09:27:21,17,10,1, 11.8,1,1, 4.942, 10559.800, 195.624, 52601.820 20/05/26,09:27:21,18,10,1, 11.8,1,1, 4.942, 10559.802, 195.597, 52601.919 20/05/26,09:27:21,19,10,1, 11.8,1,1, 4.942, 10559.816, 195.635, 52601.991 20/05/26,09:27:22,00,10,1, 11.9,1,1, 4.941, 10559.796, 195.686, 52601.980 20/05/26,09:27:22,01,10,1, 11.9,1,1, 4.941, 10559.801, 195.644, 52602.000 20/05/26,09:27:22,02,10,1, 11.9,1,1, 4.941, 10559.797, 195.653, 52601.979 20/05/26,09:27:22,03,10,1, 11.9,1,1, 4.941, 10559.774, 195.612, 52601.879 20/05/26,09:27:22,04,10,1, 11.9,1,1, 4.941, 10559.819, 195.649, 52601.928 20/05/26,09:27:22,05,10,1, 11.9,1,1, 4.941, 10559.811, 195.636, 52601.857 20/05/26,09:27:22,06,10,1, 11.9,1,1, 4.941, 10559.795, 195.635, 52601.879 20/05/26,09:27:22,07,10,1, 11.9,1,1, 4.941, 10559.775, 195.671, 52601.968 20/05/26,09:27:22,08,10,1, 11.9,1,1, 4.941, 10559.800, 195.660, 52602.022 20/05/26,09:27:22,09,10,1, 11.9,1,1, 4.941, 10559.794, 195.651, 52602.030 20/05/26,09:27:22,10,10,1, 11.9,1,1, 4.941, 10559.794, 195.636, 52602.007 20/05/26,09:27:22,11,10,1, 11.9,1,1, 4.941, 10559.791, 195.660, 52601.955 20/05/26,09:27:22,12,10,1, 11.9,1,1, 4.941, 10559.764, 195.624, 52601.905 20/05/26,09:27:22,13,10,1, 11.9,1,1, 4.941, 10559.757, 195.626, 52601.848 20/05/26,09:27:22,14,10,1, 11.9,1,1, 4.941, 10559.809, 195.672, 52601.904 20/05/26,09:27:22,15,10,1, 11.9,1,1, 4.941, 10559.776, 195.624, 52601.885 20/05/26,09:27:22,16,10,1, 11.9,1,1, 4.941, 10559.789, 195.639, 52601.974 20/05/26,09:27:22,17,10,1, 11.9,1,1, 4.941, 10559.826, 195.703, 52602.072 20/05/26,09:27:22,18,10,1, 11.9,1,1, 4.941, 10559.795, 195.669, 52601.995 20/05/26,09:27:22,19,10,1, 11.9,1,1, 4.941, 10559.798, 195.686, 52601.980 20/05/26,09:27:23,00,10,1, 11.9,1,1, 4.942, 10559.829, 195.715, 52601.959 20/05/26,09:27:23,01,10,1, 11.9,1,1, 4.942, 10559.817, 195.699, 52601.870 20/05/26,09:27:23,02,10,1, 11.9,1,1, 4.942, 10559.809, 195.659, 52601.880 20/05/26,09:27:23,03,10,1, 11.9,1,1, 4.942, 10559.792, 195.652, 52601.888 20/05/26,09:27:23,04,10,1, 11.9,1,1, 4.942, 10559.813, 195.735, 52601.968 20/05/26,09:27:23,05,10,1, 11.9,1,1, 4.942, 10559.774, 195.654, 52602.048 20/05/26,09:27:23,06,10,1, 11.9,1,1, 4.942, 10559.819, 195.714, 52602.047 20/05/26,09:27:23,07,10,1, 11.9,1,1, 4.942, 10559.813, 195.694, 52601.974 20/05/26,09:27:23,08,10,1, 11.9,1,1, 4.942, 10559.811, 195.640, 52601.869 20/05/26,09:27:23,09,10,1, 11.9,1,1, 4.942, 10559.802, 195.647, 52601.838 20/05/26,09:27:23,10,10,1, 11.9,1,1, 4.942, 10559.795, 195.690, 52601.843 20/05/26,09:27:23,11,10,1, 11.9,1,1, 4.942, 10559.811, 195.691, 52601.910 20/05/26,09:27:23,12,10,1, 11.9,1,1, 4.942, 10559.822, 195.713, 52601.980 20/05/26,09:27:23,13,10,1, 11.9,1,1, 4.942, 10559.844, 195.681, 52602.005 20/05/26,09:27:23,14,10,1, 11.9,1,1, 4.942, 10559.845, 195.697, 52601.999 20/05/26,09:27:23,15,10,1, 11.9,1,1, 4.942, 10559.831, 195.681, 52601.974 20/05/26,09:27:23,16,10,1, 11.9,1,1, 4.942, 10559.829, 195.714, 52601.913 20/05/26,09:27:23,17,10,1, 11.9,1,1, 4.942, 10559.821, 195.698, 52601.857 20/05/26,09:27:23,18,10,1, 11.9,1,1, 4.942, 10559.813, 195.641, 52601.833 20/05/26,09:27:23,19,10,1, 11.9,1,1, 4.942, 10559.832, 195.715, 52601.959 20/05/26,09:27:24,00,10,1, 11.9,1,1, 4.941, 10559.846, 195.744, 52602.020 20/05/26,09:27:24,01,10,1, 11.9,1,1, 4.941, 10559.786, 195.654, 52601.995 20/05/26,09:27:24,02,10,1, 11.9,1,1, 4.941, 10559.826, 195.652, 52602.046 20/05/26,09:27:24,03,10,1, 11.9,1,1, 4.941, 10559.815, 195.710, 52601.949 20/05/26,09:27:24,04,10,1, 11.9,1,1, 4.941, 10559.782, 195.653, 52601.875 20/05/26,09:27:24,05,10,1, 11.9,1,1, 4.941, 10559.823, 195.692, 52601.891 20/05/26,09:27:24,06,10,1, 11.9,1,1, 4.941, 10559.798, 195.679, 52601.853 20/05/26,09:27:24,07,10,1, 11.9,1,1, 4.941, 10559.831, 195.671, 52601.875 20/05/26,09:27:24,08,10,1, 11.9,1,1, 4.941, 10559.828, 195.678, 52601.971 20/05/26,09:27:24,09,10,1, 11.9,1,1, 4.941, 10559.800, 195.701, 52601.987 20/05/26,09:27:24,10,10,1, 11.9,1,1, 4.941, 10559.819, 195.723, 52602.058 20/05/26,09:27:24,11,10,1, 11.9,1,1, 4.941, 10559.840, 195.735, 52602.034 20/05/26,09:27:24,12,10,1, 11.9,1,1, 4.941, 10559.815, 195.741, 52601.955 20/05/26,09:27:24,13,10,1, 11.9,1,1, 4.941, 10559.815, 195.694, 52601.870 20/05/26,09:27:24,14,10,1, 11.9,1,1, 4.941, 10559.841, 195.722, 52601.853 20/05/26,09:27:24,15,10,1, 11.9,1,1, 4.941, 10559.821, 195.716, 52601.900 20/05/26,09:27:24,16,10,1, 11.9,1,1, 4.941, 10559.852, 195.684, 52601.912 20/05/26,09:27:24,17,10,1, 11.9,1,1, 4.941, 10559.831, 195.736, 52602.025 20/05/26,09:27:24,18,10,1, 11.9,1,1, 4.941, 10559.808, 195.711, 52602.050 20/05/26,09:27:24,19,10,1, 11.9,1,1, 4.941, 10559.848, 195.744, 52602.020 20/05/26,09:27:25,00,10,1, 11.9,1,1, 4.943, 10559.838, 195.756, 52601.825 20/05/26,09:27:25,01,10,1, 11.9,1,1, 4.943, 10559.850, 195.748, 52601.914 20/05/26,09:27:25,02,10,1, 11.9,1,1, 4.943, 10559.828, 195.719, 52601.839 20/05/26,09:27:25,03,10,1, 11.9,1,1, 4.943, 10559.853, 195.724, 52601.870 20/05/26,09:27:25,04,10,1, 11.9,1,1, 4.943, 10559.848, 195.740, 52601.933 20/05/26,09:27:25,05,10,1, 11.9,1,1, 4.943, 10559.839, 195.754, 52602.024 20/05/26,09:27:25,06,10,1, 11.9,1,1, 4.943, 10559.827, 195.743, 52602.023 20/05/26,09:27:25,07,10,1, 11.9,1,1, 4.943, 10559.804, 195.718, 52601.984 20/05/26,09:27:25,08,10,1, 11.9,1,1, 4.943, 10559.804, 195.753, 52601.903 20/05/26,09:27:25,09,10,1, 11.9,1,1, 4.943, 10559.829, 195.696, 52601.792 20/05/26,09:27:25,10,10,1, 11.9,1,1, 4.943, 10559.842, 195.716, 52601.808 20/05/26,09:27:25,11,10,1, 11.9,1,1, 4.943, 10559.839, 195.695, 52601.771 20/05/26,09:27:25,12,10,1, 11.9,1,1, 4.943, 10559.828, 195.725, 52601.867 20/05/26,09:27:25,13,10,1, 11.9,1,1, 4.943, 10559.823, 195.700, 52601.905 20/05/26,09:27:25,14,10,1, 11.9,1,1, 4.943, 10559.803, 195.746, 52601.985 20/05/26,09:27:25,15,10,1, 11.9,1,1, 4.943, 10559.862, 195.764, 52602.017 20/05/26,09:27:25,16,10,1, 11.9,1,1, 4.943, 10559.838, 195.727, 52601.957 20/05/26,09:27:25,17,10,1, 11.9,1,1, 4.943, 10559.853, 195.722, 52601.907 20/05/26,09:27:25,18,10,1, 11.9,1,1, 4.943, 10559.836, 195.690, 52601.845 20/05/26,09:27:25,19,10,1, 11.9,1,1, 4.943, 10559.841, 195.756, 52601.825 20/05/26,09:27:26,00,10,1, 11.9,1,1, 4.943, 10559.829, 195.786, 52601.959 20/05/26,09:27:26,01,10,1, 11.9,1,1, 4.943, 10559.832, 195.735, 52601.911 20/05/26,09:27:26,02,10,1, 11.9,1,1, 4.943, 10559.830, 195.749, 52601.946 20/05/26,09:27:26,03,10,1, 11.9,1,1, 4.943, 10559.823, 195.775, 52602.090 20/05/26,09:27:26,04,10,1, 11.9,1,1, 4.943, 10559.807, 195.716, 52601.957 20/05/26,09:27:26,05,10,1, 11.9,1,1, 4.943, 10559.829, 195.714, 52601.939 20/05/26,09:27:26,06,10,1, 11.9,1,1, 4.943, 10559.851, 195.698, 52601.863 20/05/26,09:27:26,07,10,1, 11.9,1,1, 4.943, 10559.853, 195.718, 52601.802 20/05/26,09:27:26,08,10,1, 11.9,1,1, 4.943, 10559.828, 195.719, 52601.836 20/05/26,09:27:26,09,10,1, 11.9,1,1, 4.943, 10559.836, 195.715, 52601.838 20/05/26,09:27:26,10,10,1, 11.9,1,1, 4.943, 10559.838, 195.736, 52601.940 20/05/26,09:27:26,11,10,1, 11.9,1,1, 4.943, 10559.818, 195.699, 52601.944 20/05/26,09:27:26,12,10,1, 11.9,1,1, 4.943, 10559.800, 195.727, 52601.943 20/05/26,09:27:26,13,10,1, 11.9,1,1, 4.943, 10559.837, 195.692, 52601.946 20/05/26,09:27:26,14,10,1, 11.9,1,1, 4.943, 10559.872, 195.783, 52601.958 20/05/26,09:27:26,15,10,1, 11.9,1,1, 4.943, 10559.812, 195.734, 52601.825 20/05/26,09:27:26,16,10,1, 11.9,1,1, 4.943, 10559.854, 195.742, 52601.832 20/05/26,09:27:26,17,10,1, 11.9,1,1, 4.943, 10559.822, 195.743, 52601.848 20/05/26,09:27:26,18,10,1, 11.9,1,1, 4.943, 10559.831, 195.740, 52601.882 20/05/26,09:27:26,19,10,1, 11.9,1,1, 4.943, 10559.837, 195.786, 52601.959 20/05/26,09:27:27,00,10,1, 11.9,1,1, 4.945, 10559.855, 195.763, 52601.942 20/05/26,09:27:27,01,10,1, 11.9,1,1, 4.945, 10559.835, 195.800, 52602.002 20/05/26,09:27:27,02,10,1, 11.9,1,1, 4.945, 10559.826, 195.727, 52601.906 20/05/26,09:27:27,03,10,1, 11.9,1,1, 4.945, 10559.863, 195.788, 52601.880 20/05/26,09:27:27,04,10,1, 11.9,1,1, 4.945, 10559.839, 195.776, 52601.850 20/05/26,09:27:27,05,10,1, 11.9,1,1, 4.945, 10559.874, 195.763, 52601.876 20/05/26,09:27:27,06,10,1, 11.9,1,1, 4.945, 10559.865, 195.775, 52601.906 20/05/26,09:27:27,07,10,1, 11.9,1,1, 4.945, 10559.833, 195.751, 52601.927 20/05/26,09:27:27,08,10,1, 11.9,1,1, 4.945, 10559.838, 195.767, 52601.946 20/05/26,09:27:27,09,10,1, 11.9,1,1, 4.945, 10559.846, 195.755, 52602.019 20/05/26,09:27:27,10,10,1, 11.9,1,1, 4.945, 10559.848, 195.752, 52601.962 20/05/26,09:27:27,11,10,1, 11.9,1,1, 4.945, 10559.847, 195.737, 52601.906 20/05/26,09:27:27,12,10,1, 11.9,1,1, 4.945, 10559.841, 195.739, 52601.847 20/05/26,09:27:27,13,10,1, 11.9,1,1, 4.945, 10559.853, 195.738, 52601.800 20/05/26,09:27:27,14,10,1, 11.9,1,1, 4.945, 10559.838, 195.733, 52601.823 20/05/26,09:27:27,15,10,1, 11.9,1,1, 4.945, 10559.813, 195.735, 52601.895 20/05/26,09:27:27,16,10,1, 11.9,1,1, 4.945, 10559.848, 195.777, 52601.928 20/05/26,09:27:27,17,10,1, 11.9,1,1, 4.945, 10559.863, 195.771, 52601.968 20/05/26,09:27:27,18,10,1, 11.9,1,1, 4.945, 10559.853, 195.764, 52601.959 20/05/26,09:27:27,19,10,1, 11.9,1,1, 4.945, 10559.859, 195.763, 52601.942 20/05/26,09:27:28,00,10,1, 11.9,1,1, 4.941, 10559.855, 195.730, 52601.798 20/05/26,09:27:28,01,10,1, 11.9,1,1, 4.941, 10559.831, 195.762, 52601.840 20/05/26,09:27:28,02,10,1, 11.9,1,1, 4.941, 10559.831, 195.734, 52601.786 20/05/26,09:27:28,03,10,1, 11.9,1,1, 4.941, 10559.862, 195.707, 52601.790 20/05/26,09:27:28,04,10,1, 11.9,1,1, 4.941, 10559.834, 195.768, 52601.911 20/05/26,09:27:28,05,10,1, 11.9,1,1, 4.941, 10559.843, 195.776, 52601.936 20/05/26,09:27:28,06,10,1, 11.9,1,1, 4.941, 10559.839, 195.756, 52601.961 20/05/26,09:27:28,07,10,1, 11.9,1,1, 4.941, 10559.824, 195.764, 52601.914 20/05/26,09:27:28,08,10,1, 11.9,1,1, 4.941, 10559.850, 195.754, 52601.863 20/05/26,09:27:28,09,10,1, 11.9,1,1, 4.941, 10559.847, 195.738, 52601.822 20/05/26,09:27:28,10,10,1, 11.9,1,1, 4.941, 10559.854, 195.799, 52601.829 20/05/26,09:27:28,11,10,1, 11.9,1,1, 4.941, 10559.871, 195.787, 52601.814 20/05/26,09:27:28,12,10,1, 11.9,1,1, 4.941, 10559.836, 195.783, 52601.809 20/05/26,09:27:28,13,10,1, 11.9,1,1, 4.941, 10559.851, 195.761, 52601.888 20/05/26,09:27:28,14,10,1, 11.9,1,1, 4.941, 10559.835, 195.756, 52601.937 20/05/26,09:27:28,15,10,1, 11.9,1,1, 4.941, 10559.861, 195.771, 52601.976 20/05/26,09:27:28,16,10,1, 11.9,1,1, 4.941, 10559.846, 195.753, 52601.922 20/05/26,09:27:28,17,10,1, 11.9,1,1, 4.941, 10559.854, 195.769, 52601.896 20/05/26,09:27:28,18,10,1, 11.9,1,1, 4.941, 10559.820, 195.720, 52601.787 20/05/26,09:27:28,19,10,1, 11.9,1,1, 4.941, 10559.855, 195.730, 52601.798 20/05/26,09:27:29,00,10,1, 11.9,1,1, 4.945, 10559.855, 195.806, 52601.881 20/05/26,09:27:29,01,10,1, 11.9,1,1, 4.945, 10559.859, 195.728, 52601.870 20/05/26,09:27:29,02,10,1, 11.9,1,1, 4.945, 10559.866, 195.794, 52601.912 20/05/26,09:27:29,03,10,1, 11.9,1,1, 4.945, 10559.850, 195.816, 52602.005 20/05/26,09:27:29,04,10,1, 11.9,1,1, 4.945, 10559.851, 195.778, 52601.952 20/05/26,09:27:29,05,10,1, 11.9,1,1, 4.945, 10559.846, 195.732, 52601.683 20/05/26,09:27:29,06,10,1, 11.9,1,1, 4.945, 10559.888, 195.740, 52601.754 20/05/26,09:27:29,07,10,1, 11.9,1,1, 4.945, 10559.844, 195.781, 52601.791 20/05/26,09:27:29,08,10,1, 11.9,1,1, 4.945, 10559.885, 195.794, 52601.774 20/05/26,09:27:29,09,10,1, 11.9,1,1, 4.945, 10559.856, 195.800, 52601.829 20/05/26,09:27:29,10,10,1, 11.9,1,1, 4.945, 10559.873, 195.744, 52601.853 20/05/26,09:27:29,11,10,1, 11.9,1,1, 4.945, 10559.857, 195.783, 52601.950 20/05/26,09:27:29,12,10,1, 11.9,1,1, 4.945, 10559.880, 195.785, 52601.970 20/05/26,09:27:29,13,10,1, 11.9,1,1, 4.945, 10559.823, 195.788, 52601.919 20/05/26,09:27:29,14,10,1, 11.9,1,1, 4.945, 10559.850, 195.776, 52601.869 20/05/26,09:27:29,15,10,1, 11.9,1,1, 4.945, 10559.867, 195.782, 52601.823 20/05/26,09:27:29,16,10,1, 11.9,1,1, 4.945, 10559.854, 195.799, 52601.763 20/05/26,09:27:29,17,10,1, 11.9,1,1, 4.945, 10559.911, 195.769, 52601.797 20/05/26,09:27:29,18,10,1, 11.9,1,1, 4.945, 10559.840, 195.764, 52601.790 20/05/26,09:27:29,19,10,1, 11.9,1,1, 4.945, 10559.857, 195.806, 52601.881 20/05/26,09:27:30,00,09,1, 11.9,1,1, 4.942, 10559.880, 195.816, 52601.864 20/05/26,09:27:30,01,09,1, 11.9,1,1, 4.942, 10559.880, 195.802, 52601.903 20/05/26,09:27:30,02,09,1, 11.9,1,1, 4.942, 10559.866, 195.793, 52601.927 20/05/26,09:27:30,03,09,1, 11.9,1,1, 4.942, 10559.855, 195.786, 52601.846 20/05/26,09:27:30,04,09,1, 11.9,1,1, 4.942, 10559.871, 195.775, 52601.764 20/05/26,09:27:30,05,09,1, 11.9,1,1, 4.942, 10559.867, 195.792, 52601.815 20/05/26,09:27:30,06,09,1, 11.9,1,1, 4.942, 10559.831, 195.769, 52601.789 20/05/26,09:27:30,07,09,1, 11.9,1,1, 4.942, 10559.860, 195.799, 52601.895 20/05/26,09:27:30,08,09,1, 11.9,1,1, 4.942, 10559.861, 195.791, 52601.937 20/05/26,09:27:30,09,09,1, 11.9,1,1, 4.942, 10559.863, 195.793, 52601.967 20/05/26,09:27:30,10,09,1, 11.9,1,1, 4.942, 10559.871, 195.808, 52601.918 20/05/26,09:27:30,11,09,1, 11.9,1,1, 4.942, 10559.862, 195.828, 52601.885 20/05/26,09:27:30,12,09,1, 11.9,1,1, 4.942, 10559.870, 195.773, 52601.809 20/05/26,09:27:30,13,09,1, 11.9,1,1, 4.942, 10559.887, 195.806, 52601.793 20/05/26,09:27:30,14,09,1, 11.9,1,1, 4.942, 10559.863, 195.813, 52601.739 20/05/26,09:27:30,15,09,1, 11.9,1,1, 4.942, 10559.861, 195.808, 52601.778 20/05/26,09:27:30,16,09,1, 11.9,1,1, 4.942, 10559.879, 195.806, 52601.858 20/05/26,09:27:30,17,09,1, 11.9,1,1, 4.942, 10559.909, 195.807, 52601.907 20/05/26,09:27:30,18,09,1, 11.9,1,1, 4.942, 10559.864, 195.809, 52601.914 20/05/26,09:27:30,19,09,1, 11.9,1,1, 4.942, 10559.880, 195.816, 52601.864 20/05/26,09:27:31,00,09,1, 11.9,1,1, 4.943, 10559.871, 195.804, 52601.708 20/05/26,09:27:31,01,09,1, 11.9,1,1, 4.943, 10559.862, 195.778, 52601.793 20/05/26,09:27:31,02,09,1, 11.9,1,1, 4.943, 10559.879, 195.799, 52601.741 20/05/26,09:27:31,03,09,1, 11.9,1,1, 4.943, 10559.870, 195.811, 52601.788 20/05/26,09:27:31,04,09,1, 11.9,1,1, 4.943, 10559.886, 195.816, 52601.853 20/05/26,09:27:31,05,09,1, 11.9,1,1, 4.943, 10559.883, 195.801, 52601.858 20/05/26,09:27:31,06,09,1, 11.9,1,1, 4.943, 10559.878, 195.800, 52601.905 20/05/26,09:27:31,07,09,1, 11.9,1,1, 4.943, 10559.854, 195.809, 52601.920 20/05/26,09:27:31,08,09,1, 11.9,1,1, 4.943, 10559.888, 195.815, 52601.830 20/05/26,09:27:31,09,09,1, 11.9,1,1, 4.943, 10559.877, 195.805, 52601.796 20/05/26,09:27:31,10,09,1, 11.9,1,1, 4.943, 10559.859, 195.782, 52601.749 20/05/26,09:27:31,11,09,1, 11.9,1,1, 4.943, 10559.876, 195.807, 52601.768 20/05/26,09:27:31,12,09,1, 11.9,1,1, 4.943, 10559.895, 195.792, 52601.770 20/05/26,09:27:31,13,09,1, 11.9,1,1, 4.943, 10559.875, 195.804, 52601.882 20/05/26,09:27:31,14,09,1, 11.9,1,1, 4.943, 10559.881, 195.811, 52601.906 20/05/26,09:27:31,15,09,1, 11.9,1,1, 4.943, 10559.893, 195.824, 52601.950 20/05/26,09:27:31,16,09,1, 11.9,1,1, 4.943, 10559.881, 195.799, 52601.901 20/05/26,09:27:31,17,09,1, 11.9,1,1, 4.943, 10559.886, 195.802, 52601.807 20/05/26,09:27:31,18,09,1, 11.9,1,1, 4.943, 10559.880, 195.788, 52601.730 20/05/26,09:27:31,19,09,1, 11.9,1,1, 4.943, 10559.876, 195.804, 52601.708 20/05/26,09:27:32,00,09,1, 11.9,1,1, 4.944, 10559.880, 195.792, 52601.870 20/05/26,09:27:32,01,09,1, 11.9,1,1, 4.944, 10559.882, 195.817, 52601.827 20/05/26,09:27:32,02,09,1, 11.9,1,1, 4.944, 10559.866, 195.791, 52601.867 20/05/26,09:27:32,03,09,1, 11.9,1,1, 4.944, 10559.892, 195.839, 52601.949 20/05/26,09:27:32,04,09,1, 11.9,1,1, 4.944, 10559.887, 195.837, 52601.929 20/05/26,09:27:32,05,09,1, 11.9,1,1, 4.944, 10559.880, 195.791, 52601.885 20/05/26,09:27:32,06,09,1, 11.9,1,1, 4.944, 10559.890, 195.822, 52601.808 20/05/26,09:27:32,07,09,1, 11.9,1,1, 4.944, 10559.909, 195.820, 52601.752 20/05/26,09:27:32,08,09,1, 11.9,1,1, 4.944, 10559.870, 195.791, 52601.753 20/05/26,09:27:32,09,09,1, 11.9,1,1, 4.944, 10559.878, 195.812, 52601.771 20/05/26,09:27:32,10,09,1, 11.9,1,1, 4.944, 10559.890, 195.860, 52601.856 20/05/26,09:27:32,11,09,1, 11.9,1,1, 4.944, 10559.902, 195.779, 52601.879 20/05/26,09:27:32,12,09,1, 11.9,1,1, 4.944, 10559.874, 195.843, 52601.911 20/05/26,09:27:32,13,09,1, 11.9,1,1, 4.944, 10559.867, 195.806, 52601.874 20/05/26,09:27:32,14,09,1, 11.9,1,1, 4.944, 10559.857, 195.832, 52601.821 20/05/26,09:27:32,15,09,1, 11.9,1,1, 4.944, 10559.886, 195.805, 52601.808 20/05/26,09:27:32,16,09,1, 11.9,1,1, 4.944, 10559.880, 195.807, 52601.721 20/05/26,09:27:32,17,09,1, 11.9,1,1, 4.944, 10559.895, 195.818, 52601.769 20/05/26,09:27:32,18,09,1, 11.9,1,1, 4.944, 10559.881, 195.786, 52601.826 20/05/26,09:27:32,19,09,1, 11.9,1,1, 4.944, 10559.886, 195.792, 52601.870 20/05/26,09:27:33,00,09,1, 11.8,1,1, 4.943, 10559.905, 195.812, 52601.839 20/05/26,09:27:33,01,09,1, 11.8,1,1, 4.943, 10559.875, 195.831, 52601.906 20/05/26,09:27:33,02,09,1, 11.8,1,1, 4.943, 10559.880, 195.801, 52601.861 20/05/26,09:27:33,03,09,1, 11.8,1,1, 4.943, 10559.881, 195.823, 52601.792 20/05/26,09:27:33,04,09,1, 11.8,1,1, 4.943, 10559.885, 195.802, 52601.728 20/05/26,09:27:33,05,09,1, 11.8,1,1, 4.943, 10559.874, 195.772, 52601.722 20/05/26,09:27:33,06,09,1, 11.8,1,1, 4.943, 10559.891, 195.808, 52601.768 20/05/26,09:27:33,07,09,1, 11.8,1,1, 4.943, 10559.865, 195.829, 52601.821 20/05/26,09:27:33,08,09,1, 11.8,1,1, 4.943, 10559.876, 195.834, 52601.900 20/05/26,09:27:33,09,09,1, 11.8,1,1, 4.943, 10559.919, 195.838, 52601.952 20/05/26,09:27:33,10,09,1, 11.8,1,1, 4.943, 10559.879, 195.813, 52601.879 20/05/26,09:27:33,11,09,1, 11.8,1,1, 4.943, 10559.906, 195.855, 52601.886 20/05/26,09:27:33,12,09,1, 11.8,1,1, 4.943, 10559.894, 195.832, 52601.803 20/05/26,09:27:33,13,09,1, 11.8,1,1, 4.943, 10559.940, 195.838, 52601.796 20/05/26,09:27:33,14,09,1, 11.8,1,1, 4.943, 10559.900, 195.820, 52601.760 20/05/26,09:27:33,15,09,1, 11.8,1,1, 4.943, 10559.895, 195.782, 52601.803 20/05/26,09:27:33,16,09,1, 11.8,1,1, 4.943, 10559.878, 195.845, 52602.092 20/05/26,09:27:33,17,09,1, 11.8,1,1, 4.943, 10559.961, 195.818, 52601.899 20/05/26,09:27:33,18,09,1, 11.8,1,1, 4.943, 10559.920, 195.845, 52601.827 20/05/26,09:27:33,19,09,1, 11.8,1,1, 4.943, 10559.908, 195.812, 52601.839 20/05/26,09:27:34,00,09,1, 11.9,1,1, 4.942, 10559.888, 195.855, 52601.778 20/05/26,09:27:34,01,09,1, 11.9,1,1, 4.942, 10559.924, 195.825, 52601.827 20/05/26,09:27:34,02,09,1, 11.9,1,1, 4.942, 10559.890, 195.831, 52601.791 20/05/26,09:27:34,03,09,1, 11.9,1,1, 4.942, 10559.895, 195.816, 52601.797 20/05/26,09:27:34,04,09,1, 11.9,1,1, 4.942, 10559.896, 195.804, 52601.828 20/05/26,09:27:34,05,09,1, 11.9,1,1, 4.942, 10559.918, 195.860, 52601.937 20/05/26,09:27:34,06,09,1, 11.9,1,1, 4.942, 10559.893, 195.875, 52601.957 20/05/26,09:27:34,07,09,1, 11.9,1,1, 4.942, 10559.903, 195.839, 52601.954 20/05/26,09:27:34,08,09,1, 11.9,1,1, 4.942, 10559.888, 195.818, 52601.830 20/05/26,09:27:34,09,09,1, 11.9,1,1, 4.942, 10559.899, 195.840, 52601.859 20/05/26,09:27:34,10,09,1, 11.9,1,1, 4.942, 10559.898, 195.824, 52601.769 20/05/26,09:27:34,11,09,1, 11.9,1,1, 4.942, 10559.919, 195.835, 52601.787 20/05/26,09:27:34,12,09,1, 11.9,1,1, 4.942, 10559.918, 195.836, 52601.847 20/05/26,09:27:34,13,09,1, 11.9,1,1, 4.942, 10559.921, 195.868, 52601.897 20/05/26,09:27:34,14,09,1, 11.9,1,1, 4.942, 10559.914, 195.900, 52601.918 20/05/26,09:27:34,15,09,1, 11.9,1,1, 4.942, 10559.865, 195.818, 52601.955 20/05/26,09:27:34,16,09,1, 11.9,1,1, 4.942, 10559.889, 195.835, 52601.925 20/05/26,09:27:34,17,09,1, 11.9,1,1, 4.942, 10559.887, 195.812, 52601.833 20/05/26,09:27:34,18,09,1, 11.9,1,1, 4.942, 10559.896, 195.851, 52601.808 20/05/26,09:27:34,19,09,1, 11.9,1,1, 4.942, 10559.892, 195.855, 52601.778 20/05/26,09:27:35,00,09,1, 11.8,1,1, 4.945, 10559.905, 195.827, 52601.793 20/05/26,09:27:35,01,09,1, 11.8,1,1, 4.945, 10559.899, 195.834, 52601.821 20/05/26,09:27:35,02,09,1, 11.8,1,1, 4.945, 10559.911, 195.863, 52601.888 20/05/26,09:27:35,03,09,1, 11.8,1,1, 4.945, 10559.915, 195.830, 52601.892 20/05/26,09:27:35,04,09,1, 11.8,1,1, 4.945, 10559.932, 195.886, 52601.957 20/05/26,09:27:35,05,09,1, 11.8,1,1, 4.945, 10559.918, 195.806, 52601.884 20/05/26,09:27:35,06,09,1, 11.8,1,1, 4.945, 10559.902, 195.824, 52601.814 20/05/26,09:27:35,07,09,1, 11.8,1,1, 4.945, 10559.918, 195.858, 52601.837 20/05/26,09:27:35,08,09,1, 11.8,1,1, 4.945, 10559.931, 195.876, 52601.776 20/05/26,09:27:35,09,09,1, 11.8,1,1, 4.945, 10559.919, 195.875, 52601.758 20/05/26,09:27:35,10,09,1, 11.8,1,1, 4.945, 10559.923, 195.856, 52601.788 20/05/26,09:27:35,11,09,1, 11.8,1,1, 4.945, 10559.893, 195.829, 52601.860 20/05/26,09:27:35,12,09,1, 11.8,1,1, 4.945, 10559.930, 195.872, 52601.879 20/05/26,09:27:35,13,09,1, 11.8,1,1, 4.945, 10559.929, 195.877, 52601.948 20/05/26,09:27:35,14,09,1, 11.8,1,1, 4.945, 10559.878, 195.841, 52601.860 20/05/26,09:27:35,15,09,1, 11.8,1,1, 4.945, 10559.918, 195.878, 52601.855 20/05/26,09:27:35,16,09,1, 11.8,1,1, 4.945, 10559.918, 195.866, 52601.803 20/05/26,09:27:35,17,09,1, 11.8,1,1, 4.945, 10559.916, 195.849, 52601.742 20/05/26,09:27:35,18,09,1, 11.8,1,1, 4.945, 10559.920, 195.860, 52601.773 20/05/26,09:27:35,19,09,1, 11.8,1,1, 4.945, 10559.911, 195.827, 52601.793 20/05/26,09:27:36,00,09,1, 11.9,1,1, 4.942, 10559.946, 195.901, 52601.936 20/05/26,09:27:36,01,09,1, 11.9,1,1, 4.942, 10559.909, 195.805, 52601.855 20/05/26,09:27:36,02,09,1, 11.9,1,1, 4.942, 10559.905, 195.816, 52601.894 20/05/26,09:27:36,03,09,1, 11.9,1,1, 4.942, 10559.919, 195.857, 52601.900 20/05/26,09:27:36,04,09,1, 11.9,1,1, 4.942, 10559.938, 195.866, 52601.832 20/05/26,09:27:36,05,09,1, 11.9,1,1, 4.942, 10559.919, 195.806, 52601.752 20/05/26,09:27:36,06,09,1, 11.9,1,1, 4.942, 10559.935, 195.827, 52601.751 20/05/26,09:27:36,07,09,1, 11.9,1,1, 4.942, 10559.925, 195.854, 52601.774 20/05/26,09:27:36,08,09,1, 11.9,1,1, 4.942, 10559.912, 195.826, 52601.822 20/05/26,09:27:36,09,09,1, 11.9,1,1, 4.942, 10559.909, 195.819, 52601.823 20/05/26,09:27:36,10,09,1, 11.9,1,1, 4.942, 10559.919, 195.852, 52601.886 20/05/26,09:27:36,11,09,1, 11.9,1,1, 4.942, 10559.906, 195.821, 52601.884 20/05/26,09:27:36,12,09,1, 11.9,1,1, 4.942, 10559.899, 195.848, 52601.900 20/05/26,09:27:36,13,09,1, 11.9,1,1, 4.942, 10559.918, 195.858, 52601.864 20/05/26,09:27:36,14,09,1, 11.9,1,1, 4.942, 10559.904, 195.847, 52601.792 20/05/26,09:27:36,15,09,1, 11.9,1,1, 4.942, 10559.902, 195.809, 52601.732 20/05/26,09:27:36,16,09,1, 11.9,1,1, 4.942, 10559.939, 195.811, 52601.719 20/05/26,09:27:36,17,09,1, 11.9,1,1, 4.942, 10559.928, 195.889, 52601.828 20/05/26,09:27:36,18,09,1, 11.9,1,1, 4.942, 10559.928, 195.871, 52601.914 20/05/26,09:27:36,19,09,1, 11.9,1,1, 4.942, 10559.949, 195.901, 52601.936 20/05/26,09:27:37,00,09,1, 11.8,1,1, 4.940, 10559.913, 195.871, 52601.856 20/05/26,09:27:37,01,09,1, 11.8,1,1, 4.940, 10559.924, 195.883, 52601.897 20/05/26,09:27:37,02,09,1, 11.8,1,1, 4.940, 10559.909, 195.869, 52601.797 20/05/26,09:27:37,03,09,1, 11.8,1,1, 4.940, 10559.935, 195.867, 52601.766 20/05/26,09:27:37,04,09,1, 11.8,1,1, 4.940, 10559.877, 195.824, 52601.730 20/05/26,09:27:37,05,09,1, 11.8,1,1, 4.940, 10559.923, 195.860, 52601.763 20/05/26,09:27:37,06,09,1, 11.8,1,1, 4.940, 10559.913, 195.859, 52601.816 20/05/26,09:27:37,07,09,1, 11.8,1,1, 4.940, 10559.902, 195.839, 52601.845 20/05/26,09:27:37,08,09,1, 11.8,1,1, 4.940, 10559.918, 195.874, 52601.881 20/05/26,09:27:37,09,09,1, 11.8,1,1, 4.940, 10559.898, 195.874, 52601.891 20/05/26,09:27:37,10,09,1, 11.8,1,1, 4.940, 10559.886, 195.858, 52601.831 20/05/26,09:27:37,11,09,1, 11.8,1,1, 4.940, 10559.923, 195.891, 52601.795 20/05/26,09:27:37,12,09,1, 11.8,1,1, 4.940, 10559.914, 195.838, 52601.734 20/05/26,09:27:37,13,09,1, 11.8,1,1, 4.940, 10559.956, 195.869, 52601.715 20/05/26,09:27:37,14,09,1, 11.8,1,1, 4.940, 10559.910, 195.859, 52601.742 20/05/26,09:27:37,15,09,1, 11.8,1,1, 4.940, 10559.936, 195.816, 52601.772 20/05/26,09:27:37,16,09,1, 11.8,1,1, 4.940, 10559.935, 195.854, 52601.861 20/05/26,09:27:37,17,09,1, 11.8,1,1, 4.940, 10559.920, 195.861, 52601.904 20/05/26,09:27:37,18,09,1, 11.8,1,1, 4.940, 10559.933, 195.843, 52601.862 20/05/26,09:27:37,19,09,1, 11.8,1,1, 4.940, 10559.913, 195.871, 52601.856 20/05/26,09:27:38,00,09,1, 11.9,1,1, 4.946, 10559.921, 195.877, 52601.720 20/05/26,09:27:38,01,09,1, 11.9,1,1, 4.946, 10559.894, 195.841, 52601.710 20/05/26,09:27:38,02,09,1, 11.9,1,1, 4.946, 10559.903, 195.849, 52601.703 20/05/26,09:27:38,03,09,1, 11.9,1,1, 4.946, 10559.917, 195.871, 52601.769 20/05/26,09:27:38,04,09,1, 11.9,1,1, 4.946, 10559.913, 195.853, 52601.800 20/05/26,09:27:38,05,09,1, 11.9,1,1, 4.946, 10559.912, 195.855, 52601.885 20/05/26,09:27:38,06,09,1, 11.9,1,1, 4.946, 10559.922, 195.840, 52601.900 20/05/26,09:27:38,07,09,1, 11.9,1,1, 4.946, 10559.918, 195.856, 52601.898 20/05/26,09:27:38,08,09,1, 11.9,1,1, 4.946, 10559.909, 195.854, 52601.846 20/05/26,09:27:38,09,09,1, 11.9,1,1, 4.946, 10559.921, 195.847, 52601.779 20/05/26,09:27:38,10,09,1, 11.9,1,1, 4.946, 10559.913, 195.853, 52601.755 20/05/26,09:27:38,11,09,1, 11.9,1,1, 4.946, 10559.908, 195.841, 52601.765 20/05/26,09:27:38,12,09,1, 11.9,1,1, 4.946, 10559.899, 195.861, 52601.778 20/05/26,09:27:38,13,09,1, 11.9,1,1, 4.946, 10559.922, 195.869, 52601.832 20/05/26,09:27:38,14,09,1, 11.9,1,1, 4.946, 10559.914, 195.872, 52601.866 20/05/26,09:27:38,15,09,1, 11.9,1,1, 4.946, 10559.919, 195.860, 52601.858 20/05/26,09:27:38,16,09,1, 11.9,1,1, 4.946, 10559.920, 195.867, 52601.841 20/05/26,09:27:38,17,09,1, 11.9,1,1, 4.946, 10559.911, 195.869, 52601.774 20/05/26,09:27:38,18,09,1, 11.9,1,1, 4.946, 10559.921, 195.870, 52601.794 20/05/26,09:27:38,19,09,1, 11.9,1,1, 4.946, 10559.925, 195.877, 52601.720 20/05/26,09:27:39,00,08,1, 11.9,1,1, 4.943, 10559.938, 195.823, 52601.740 20/05/26,09:27:39,01,08,1, 11.9,1,1, 4.943, 10559.926, 195.843, 52601.739 20/05/26,09:27:39,02,08,1, 11.9,1,1, 4.943, 10559.918, 195.877, 52601.764 20/05/26,09:27:39,03,08,1, 11.9,1,1, 4.943, 10559.921, 195.868, 52601.849 20/05/26,09:27:39,04,08,1, 11.9,1,1, 4.943, 10559.904, 195.856, 52601.870 20/05/26,09:27:39,05,08,1, 11.9,1,1, 4.943, 10559.894, 195.856, 52601.889 20/05/26,09:27:39,06,08,1, 11.9,1,1, 4.943, 10559.891, 195.854, 52601.801 20/05/26,09:27:39,07,08,1, 11.9,1,1, 4.943, 10559.928, 195.880, 52601.800 20/05/26,09:27:39,08,08,1, 11.9,1,1, 4.943, 10559.931, 195.841, 52601.703 20/05/26,09:27:39,09,08,1, 11.9,1,1, 4.943, 10559.925, 195.850, 52601.731 20/05/26,09:27:39,10,08,1, 11.9,1,1, 4.943, 10559.942, 195.851, 52601.783 20/05/26,09:27:39,11,08,1, 11.9,1,1, 4.943, 10559.940, 195.834, 52601.819 20/05/26,09:27:39,12,08,1, 11.9,1,1, 4.943, 10559.931, 195.882, 52601.880 20/05/26,09:27:39,13,08,1, 11.9,1,1, 4.943, 10559.931, 195.850, 52601.886 20/05/26,09:27:39,14,08,1, 11.9,1,1, 4.943, 10559.953, 195.882, 52601.826 20/05/26,09:27:39,15,08,1, 11.9,1,1, 4.943, 10559.926, 195.836, 52601.769 20/05/26,09:27:39,16,08,1, 11.9,1,1, 4.943, 10559.936, 195.903, 52601.922 20/05/26,09:27:39,17,08,1, 11.9,1,1, 4.943, 10559.918, 195.878, 52601.683 20/05/26,09:27:39,18,08,1, 11.9,1,1, 4.943, 10559.920, 195.844, 52601.708 20/05/26,09:27:39,19,08,1, 11.9,1,1, 4.943, 10559.944, 195.823, 52601.740 20/05/26,09:27:40,00,08,1, 11.8,1,1, 4.941, 10559.888, 195.886, 52601.843 20/05/26,09:27:40,01,08,1, 11.8,1,1, 4.941, 10559.913, 195.848, 52601.886 20/05/26,09:27:40,02,08,1, 11.8,1,1, 4.941, 10559.938, 195.854, 52601.896 20/05/26,09:27:40,03,08,1, 11.8,1,1, 4.941, 10559.929, 195.864, 52601.835 20/05/26,09:27:40,04,08,1, 11.8,1,1, 4.941, 10559.912, 195.844, 52601.776 20/05/26,09:27:40,05,08,1, 11.8,1,1, 4.941, 10559.930, 195.844, 52601.745 20/05/26,09:27:40,06,08,1, 11.8,1,1, 4.941, 10559.934, 195.874, 52601.743 20/05/26,09:27:40,07,08,1, 11.8,1,1, 4.941, 10559.955, 195.868, 52601.766 20/05/26,09:27:40,08,08,1, 11.8,1,1, 4.941, 10559.909, 195.851, 52601.806 20/05/26,09:27:40,09,08,1, 11.8,1,1, 4.941, 10559.923, 195.867, 52601.859 20/05/26,09:27:40,10,08,1, 11.8,1,1, 4.941, 10559.906, 195.880, 52601.930 20/05/26,09:27:40,11,08,1, 11.8,1,1, 4.941, 10559.944, 195.857, 52601.897 20/05/26,09:27:40,12,08,1, 11.8,1,1, 4.941, 10559.970, 195.863, 52601.854 20/05/26,09:27:40,13,08,1, 11.8,1,1, 4.941, 10559.914, 195.846, 52601.798 20/05/26,09:27:40,14,08,1, 11.8,1,1, 4.941, 10559.916, 195.860, 52601.679 20/05/26,09:27:40,15,08,1, 11.8,1,1, 4.941, 10559.920, 195.859, 52601.722 20/05/26,09:27:40,16,08,1, 11.8,1,1, 4.941, 10559.949, 195.837, 52601.728 20/05/26,09:27:40,17,08,1, 11.8,1,1, 4.941, 10559.985, 195.905, 52601.838 20/05/26,09:27:40,18,08,1, 11.8,1,1, 4.941, 10559.985, 195.885, 52601.762 20/05/26,09:27:40,19,08,1, 11.8,1,1, 4.941, 10559.892, 195.886, 52601.843 20/05/26,09:27:41,00,08,1, 11.9,1,1, 4.945, 10559.955, 195.840, 52601.770 20/05/26,09:27:41,01,08,1, 11.9,1,1, 4.945, 10559.965, 195.864, 52601.833 20/05/26,09:27:41,02,08,1, 11.9,1,1, 4.945, 10559.925, 195.831, 52601.716 20/05/26,09:27:41,03,08,1, 11.9,1,1, 4.945, 10559.955, 195.871, 52601.704 20/05/26,09:27:41,04,08,1, 11.9,1,1, 4.945, 10559.966, 195.844, 52601.728 20/05/26,09:27:41,05,08,1, 11.9,1,1, 4.945, 10559.931, 195.850, 52601.735 20/05/26,09:27:41,06,08,1, 11.9,1,1, 4.945, 10559.932, 195.860, 52601.786 20/05/26,09:27:41,07,08,1, 11.9,1,1, 4.945, 10559.958, 195.895, 52601.890 20/05/26,09:27:41,08,08,1, 11.9,1,1, 4.945, 10559.948, 195.865, 52601.869 20/05/26,09:27:41,09,08,1, 11.9,1,1, 4.945, 10559.952, 195.846, 52601.812 20/05/26,09:27:41,10,08,1, 11.9,1,1, 4.945, 10559.942, 195.831, 52601.729 20/05/26,09:27:41,11,08,1, 11.9,1,1, 4.945, 10559.955, 195.876, 52601.725 20/05/26,09:27:41,12,08,1, 11.9,1,1, 4.945, 10559.930, 195.833, 52601.669 20/05/26,09:27:41,13,08,1, 11.9,1,1, 4.945, 10559.925, 195.862, 52601.715 20/05/26,09:27:41,14,08,1, 11.9,1,1, 4.945, 10559.973, 195.887, 52601.821 20/05/26,09:27:41,15,08,1, 11.9,1,1, 4.945, 10559.983, 195.901, 52601.887 20/05/26,09:27:41,16,08,1, 11.9,1,1, 4.945, 10559.928, 195.850, 52601.823 20/05/26,09:27:41,17,08,1, 11.9,1,1, 4.945, 10559.936, 195.852, 52601.864 20/05/26,09:27:41,18,08,1, 11.9,1,1, 4.945, 10559.941, 195.872, 52601.843 20/05/26,09:27:41,19,08,1, 11.9,1,1, 4.945, 10559.960, 195.840, 52601.770 20/05/26,09:27:42,00,08,1, 11.9,1,1, 4.946, 10559.946, 195.855, 52601.711 20/05/26,09:27:42,01,08,1, 11.9,1,1, 4.946, 10559.965, 195.889, 52601.685 20/05/26,09:27:42,02,08,1, 11.9,1,1, 4.946, 10559.957, 195.863, 52601.784 20/05/26,09:27:42,03,08,1, 11.9,1,1, 4.946, 10559.980, 195.915, 52601.824 20/05/26,09:27:42,04,08,1, 11.9,1,1, 4.946, 10559.953, 195.888, 52601.872 20/05/26,09:27:42,05,08,1, 11.9,1,1, 4.946, 10559.946, 195.881, 52601.901 20/05/26,09:27:42,06,08,1, 11.9,1,1, 4.946, 10559.946, 195.858, 52601.840 20/05/26,09:27:42,07,08,1, 11.9,1,1, 4.946, 10559.942, 195.866, 52601.765 20/05/26,09:27:42,08,08,1, 11.9,1,1, 4.946, 10559.983, 195.883, 52601.752 20/05/26,09:27:42,09,08,1, 11.9,1,1, 4.946, 10559.941, 195.838, 52601.663 20/05/26,09:27:42,10,08,1, 11.9,1,1, 4.946, 10559.960, 195.880, 52601.682 20/05/26,09:27:42,11,08,1, 11.9,1,1, 4.946, 10559.950, 195.862, 52601.767 20/05/26,09:27:42,12,08,1, 11.9,1,1, 4.946, 10559.944, 195.894, 52601.813 20/05/26,09:27:42,13,08,1, 11.9,1,1, 4.946, 10559.976, 195.899, 52601.851 20/05/26,09:27:42,14,08,1, 11.9,1,1, 4.946, 10559.927, 195.867, 52601.892 20/05/26,09:27:42,15,08,1, 11.9,1,1, 4.946, 10559.935, 195.877, 52601.854 20/05/26,09:27:42,16,08,1, 11.9,1,1, 4.946, 10559.938, 195.881, 52601.784 20/05/26,09:27:42,17,08,1, 11.9,1,1, 4.946, 10559.944, 195.898, 52601.704 20/05/26,09:27:42,18,08,1, 11.9,1,1, 4.946, 10559.934, 195.832, 52601.639 20/05/26,09:27:42,19,08,1, 11.9,1,1, 4.946, 10559.954, 195.855, 52601.711 20/05/26,09:27:43,00,08,1, 11.9,1,1, 4.946, 10559.938, 195.880, 52601.863 20/05/26,09:27:43,01,08,1, 11.9,1,1, 4.946, 10559.946, 195.885, 52601.796 20/05/26,09:27:43,02,08,1, 11.9,1,1, 4.946, 10559.960, 195.895, 52601.789 20/05/26,09:27:43,03,08,1, 11.9,1,1, 4.946, 10559.963, 195.880, 52601.835 20/05/26,09:27:43,04,08,1, 11.9,1,1, 4.946, 10559.940, 195.878, 52601.734 20/05/26,09:27:43,05,08,1, 11.9,1,1, 4.946, 10559.933, 195.881, 52601.718 20/05/26,09:27:43,06,08,1, 11.9,1,1, 4.946, 10559.941, 195.863, 52601.700 20/05/26,09:27:43,07,08,1, 11.9,1,1, 4.946, 10559.936, 195.867, 52601.678 20/05/26,09:27:43,08,08,1, 11.9,1,1, 4.946, 10559.954, 195.884, 52601.743 20/05/26,09:27:43,09,08,1, 11.9,1,1, 4.946, 10559.974, 195.899, 52601.808 20/05/26,09:27:43,10,08,1, 11.9,1,1, 4.946, 10559.960, 195.904, 52601.838 20/05/26,09:27:43,11,08,1, 11.9,1,1, 4.946, 10559.978, 195.914, 52601.856 20/05/26,09:27:43,12,08,1, 11.9,1,1, 4.946, 10559.958, 195.912, 52601.815 20/05/26,09:27:43,13,08,1, 11.9,1,1, 4.946, 10559.983, 195.902, 52601.797 20/05/26,09:27:43,14,08,1, 11.9,1,1, 4.946, 10559.963, 195.870, 52601.710 20/05/26,09:27:43,15,08,1, 11.9,1,1, 4.946, 10559.948, 195.872, 52601.698 20/05/26,09:27:43,16,08,1, 11.9,1,1, 4.946, 10559.982, 195.936, 52601.722 20/05/26,09:27:43,17,08,1, 11.9,1,1, 4.946, 10559.964, 195.875, 52601.757 20/05/26,09:27:43,18,08,1, 11.9,1,1, 4.946, 10559.971, 195.901, 52601.817 20/05/26,09:27:43,19,08,1, 11.9,1,1, 4.946, 10559.941, 195.880, 52601.863 20/05/26,09:27:44,00,08,1, 11.9,1,1, 4.947, 10559.946, 195.920, 52601.846 20/05/26,09:27:44,01,08,1, 11.9,1,1, 4.947, 10559.937, 195.877, 52601.811 20/05/26,09:27:44,02,08,1, 11.9,1,1, 4.947, 10559.927, 195.848, 52601.723 20/05/26,09:27:44,03,08,1, 11.9,1,1, 4.947, 10559.964, 195.866, 52601.759 20/05/26,09:27:44,04,08,1, 11.9,1,1, 4.947, 10559.945, 195.865, 52601.733 20/05/26,09:27:44,05,08,1, 11.9,1,1, 4.947, 10559.952, 195.878, 52601.784 20/05/26,09:27:44,06,08,1, 11.9,1,1, 4.947, 10559.964, 195.921, 52601.836 20/05/26,09:27:44,07,08,1, 11.9,1,1, 4.947, 10559.935, 195.878, 52601.856 20/05/26,09:27:44,08,08,1, 11.9,1,1, 4.947, 10559.967, 195.873, 52601.918 20/05/26,09:27:44,09,08,1, 11.9,1,1, 4.947, 10559.943, 195.882, 52601.904 20/05/26,09:27:44,10,08,1, 11.9,1,1, 4.947, 10559.917, 195.879, 52601.846 20/05/26,09:27:44,11,08,1, 11.9,1,1, 4.947, 10559.932, 195.871, 52601.812 20/05/26,09:27:44,12,08,1, 11.9,1,1, 4.947, 10559.931, 195.901, 52601.759 20/05/26,09:27:44,13,08,1, 11.9,1,1, 4.947, 10559.952, 195.891, 52601.743 20/05/26,09:27:44,14,08,1, 11.9,1,1, 4.947, 10559.933, 195.885, 52601.750 20/05/26,09:27:44,15,08,1, 11.9,1,1, 4.947, 10559.924, 195.901, 52601.836 20/05/26,09:27:44,16,08,1, 11.9,1,1, 4.947, 10559.937, 195.894, 52601.875 20/05/26,09:27:44,17,08,1, 11.9,1,1, 4.947, 10559.914, 195.898, 52601.890 20/05/26,09:27:44,18,08,1, 11.9,1,1, 4.947, 10559.929, 195.923, 52601.901 20/05/26,09:27:44,19,08,1, 11.9,1,1, 4.947, 10559.950, 195.920, 52601.846 20/05/26,09:27:45,00,09,1, 11.9,1,1, 4.943, 10559.955, 195.896, 52601.692 20/05/26,09:27:45,01,09,1, 11.9,1,1, 4.943, 10559.925, 195.889, 52601.724 20/05/26,09:27:45,02,09,1, 11.9,1,1, 4.943, 10559.963, 195.886, 52601.749 20/05/26,09:27:45,03,09,1, 11.9,1,1, 4.943, 10559.949, 195.893, 52601.753 20/05/26,09:27:45,04,09,1, 11.9,1,1, 4.943, 10559.951, 195.886, 52601.818 20/05/26,09:27:45,05,09,1, 11.9,1,1, 4.943, 10559.946, 195.914, 52601.854 20/05/26,09:27:45,06,09,1, 11.9,1,1, 4.943, 10559.965, 195.907, 52601.895 20/05/26,09:27:45,07,09,1, 11.9,1,1, 4.943, 10559.959, 195.900, 52601.865 20/05/26,09:27:45,08,09,1, 11.9,1,1, 4.943, 10559.945, 195.888, 52601.813 20/05/26,09:27:45,09,09,1, 11.9,1,1, 4.943, 10559.934, 195.873, 52601.584 20/05/26,09:27:45,10,09,1, 11.9,1,1, 4.943, 10559.952, 195.922, 52601.863 20/05/26,09:27:45,11,09,1, 11.9,1,1, 4.943, 10559.979, 195.909, 52601.839 20/05/26,09:27:45,12,09,1, 11.9,1,1, 4.943, 10559.958, 195.901, 52601.743 20/05/26,09:27:45,13,09,1, 11.9,1,1, 4.943, 10559.926, 195.891, 52601.846 20/05/26,09:27:45,14,09,1, 11.9,1,1, 4.943, 10559.962, 195.911, 52601.908 20/05/26,09:27:45,15,09,1, 11.9,1,1, 4.943, 10559.954, 195.901, 52601.827 20/05/26,09:27:45,16,09,1, 11.9,1,1, 4.943, 10559.951, 195.897, 52601.845 20/05/26,09:27:45,17,09,1, 11.9,1,1, 4.943, 10559.941, 195.889, 52601.804 20/05/26,09:27:45,18,09,1, 11.9,1,1, 4.943, 10560.000, 195.861, 52601.747 20/05/26,09:27:45,19,09,1, 11.9,1,1, 4.943, 10559.956, 195.896, 52601.692 20/05/26,09:27:46,00,09,1, 11.9,1,1, 4.943, 10559.955, 195.883, 52601.729 20/05/26,09:27:46,01,09,1, 11.9,1,1, 4.943, 10559.993, 195.887, 52601.778 20/05/26,09:27:46,02,09,1, 11.9,1,1, 4.943, 10559.939, 195.894, 52601.782 20/05/26,09:27:46,03,09,1, 11.9,1,1, 4.943, 10559.990, 195.871, 52601.803 20/05/26,09:27:46,04,09,1, 11.9,1,1, 4.943, 10559.988, 195.907, 52601.875 20/05/26,09:27:46,05,09,1, 11.9,1,1, 4.943, 10559.949, 195.870, 52601.811 20/05/26,09:27:46,06,09,1, 11.9,1,1, 4.943, 10559.962, 195.872, 52601.794 20/05/26,09:27:46,07,09,1, 11.9,1,1, 4.943, 10559.967, 195.879, 52601.725 20/05/26,09:27:46,08,09,1, 11.9,1,1, 4.943, 10559.969, 195.880, 52601.697 20/05/26,09:27:46,09,09,1, 11.9,1,1, 4.943, 10559.951, 195.867, 52601.735 20/05/26,09:27:46,10,09,1, 11.9,1,1, 4.943, 10559.945, 195.864, 52601.759 20/05/26,09:27:46,11,09,1, 11.9,1,1, 4.943, 10559.943, 195.847, 52601.809 20/05/26,09:27:46,12,09,1, 11.9,1,1, 4.943, 10559.950, 195.863, 52601.860 20/05/26,09:27:46,13,09,1, 11.9,1,1, 4.943, 10559.961, 195.871, 52601.827 20/05/26,09:27:46,14,09,1, 11.9,1,1, 4.943, 10559.940, 195.878, 52601.840 20/05/26,09:27:46,15,09,1, 11.9,1,1, 4.943, 10559.968, 195.871, 52601.783 20/05/26,09:27:46,16,09,1, 11.9,1,1, 4.943, 10559.957, 195.877, 52601.745 20/05/26,09:27:46,17,09,1, 11.9,1,1, 4.943, 10559.965, 195.851, 52601.720 20/05/26,09:27:46,18,09,1, 11.9,1,1, 4.943, 10559.975, 195.858, 52601.697 20/05/26,09:27:46,19,09,1, 11.9,1,1, 4.943, 10559.962, 195.883, 52601.729 20/05/26,09:27:47,00,09,1, 11.9,1,1, 4.944, 10559.955, 195.898, 52601.888 20/05/26,09:27:47,01,09,1, 11.9,1,1, 4.944, 10559.956, 195.889, 52601.866 20/05/26,09:27:47,02,09,1, 11.9,1,1, 4.944, 10559.963, 195.889, 52601.870 20/05/26,09:27:47,03,09,1, 11.9,1,1, 4.944, 10559.955, 195.896, 52601.874 20/05/26,09:27:47,04,09,1, 11.9,1,1, 4.944, 10559.957, 195.871, 52601.783 20/05/26,09:27:47,05,09,1, 11.9,1,1, 4.944, 10559.956, 195.856, 52601.723 20/05/26,09:27:47,06,09,1, 11.9,1,1, 4.944, 10559.960, 195.852, 52601.694 20/05/26,09:27:47,07,09,1, 11.9,1,1, 4.944, 10559.949, 195.886, 52601.752 20/05/26,09:27:47,08,09,1, 11.9,1,1, 4.944, 10559.984, 195.871, 52601.779 20/05/26,09:27:47,09,09,1, 11.9,1,1, 4.944, 10559.966, 195.907, 52601.819 20/05/26,09:27:47,10,09,1, 11.9,1,1, 4.944, 10559.960, 195.881, 52601.905 20/05/26,09:27:47,11,09,1, 11.9,1,1, 4.944, 10559.960, 195.898, 52601.888 20/05/26,09:27:47,12,09,1, 11.9,1,1, 4.944, 10559.937, 195.889, 52601.863 20/05/26,09:27:47,13,09,1, 11.9,1,1, 4.944, 10559.995, 195.881, 52601.927 20/05/26,09:27:47,14,09,1, 11.9,1,1, 4.944, 10559.910, 195.870, 52601.826 20/05/26,09:27:47,15,09,1, 11.9,1,1, 4.944, 10559.972, 195.881, 52601.748 20/05/26,09:27:47,16,09,1, 11.9,1,1, 4.944, 10559.977, 195.889, 52601.774 20/05/26,09:27:47,17,09,1, 11.9,1,1, 4.944, 10559.959, 195.902, 52601.799 20/05/26,09:27:47,18,09,1, 11.9,1,1, 4.944, 10559.955, 195.884, 52601.848 20/05/26,09:27:47,19,09,1, 11.9,1,1, 4.944, 10559.957, 195.898, 52601.888 20/05/26,09:27:48,00,09,1, 11.9,1,1, 4.943, 10559.955, 195.873, 52601.812 20/05/26,09:27:48,01,09,1, 11.9,1,1, 4.943, 10559.938, 195.859, 52601.807 20/05/26,09:27:48,02,09,1, 11.9,1,1, 4.943, 10559.923, 195.871, 52601.778 20/05/26,09:27:48,03,09,1, 11.9,1,1, 4.943, 10559.974, 195.919, 52601.744 20/05/26,09:27:48,04,09,1, 11.9,1,1, 4.943, 10559.986, 195.882, 52601.732 20/05/26,09:27:48,05,09,1, 11.9,1,1, 4.943, 10559.967, 195.913, 52601.769 20/05/26,09:27:48,06,09,1, 11.9,1,1, 4.943, 10559.960, 195.887, 52601.813 20/05/26,09:27:48,07,09,1, 11.9,1,1, 4.943, 10559.994, 195.902, 52601.871 20/05/26,09:27:48,08,09,1, 11.9,1,1, 4.943, 10559.964, 195.908, 52601.691 20/05/26,09:27:48,09,09,1, 11.9,1,1, 4.943, 10559.951, 195.909, 52601.825 20/05/26,09:27:48,10,09,1, 11.9,1,1, 4.943, 10559.984, 195.868, 52601.821 20/05/26,09:27:48,11,09,1, 11.9,1,1, 4.943, 10559.979, 195.892, 52601.762 20/05/26,09:27:48,12,09,1, 11.9,1,1, 4.943, 10559.965, 195.857, 52601.696 20/05/26,09:27:48,13,09,1, 11.9,1,1, 4.943, 10559.967, 195.890, 52601.686 20/05/26,09:27:48,14,09,1, 11.9,1,1, 4.943, 10559.959, 195.845, 52601.757 20/05/26,09:27:48,15,09,1, 11.9,1,1, 4.943, 10559.978, 195.866, 52601.801 20/05/26,09:27:48,16,09,1, 11.9,1,1, 4.943, 10559.955, 195.895, 52601.884 20/05/26,09:27:48,17,09,1, 11.9,1,1, 4.943, 10559.989, 195.913, 52601.903 20/05/26,09:27:48,18,09,1, 11.9,1,1, 4.943, 10559.946, 195.886, 52601.835 20/05/26,09:27:48,19,09,1, 11.9,1,1, 4.943, 10559.960, 195.873, 52601.812 20/05/26,09:27:49,00,09,1, 11.9,1,1, 4.946, 10559.963, 195.897, 52601.767 20/05/26,09:27:49,01,09,1, 11.9,1,1, 4.946, 10559.962, 195.870, 52601.675 20/05/26,09:27:49,02,09,1, 11.9,1,1, 4.946, 10559.968, 195.927, 52601.743 20/05/26,09:27:49,03,09,1, 11.9,1,1, 4.946, 10559.964, 195.868, 52601.724 20/05/26,09:27:49,04,09,1, 11.9,1,1, 4.946, 10559.975, 195.907, 52601.853 20/05/26,09:27:49,05,09,1, 11.9,1,1, 4.946, 10559.934, 195.847, 52601.883 20/05/26,09:27:49,06,09,1, 11.9,1,1, 4.946, 10559.960, 195.874, 52601.887 20/05/26,09:27:49,07,09,1, 11.9,1,1, 4.946, 10559.962, 195.858, 52601.860 20/05/26,09:27:49,08,09,1, 11.9,1,1, 4.946, 10559.946, 195.896, 52601.826 20/05/26,09:27:49,09,09,1, 11.9,1,1, 4.946, 10559.960, 195.895, 52601.744 20/05/26,09:27:49,10,09,1, 11.9,1,1, 4.946, 10559.944, 195.888, 52601.686 20/05/26,09:27:49,11,09,1, 11.9,1,1, 4.946, 10559.965, 195.904, 52601.758 20/05/26,09:27:49,12,09,1, 11.9,1,1, 4.946, 10559.972, 195.903, 52601.843 20/05/26,09:27:49,13,09,1, 11.9,1,1, 4.946, 10559.946, 195.912, 52601.838 20/05/26,09:27:49,14,09,1, 11.9,1,1, 4.946, 10559.957, 195.875, 52601.908 20/05/26,09:27:49,15,09,1, 11.9,1,1, 4.946, 10559.956, 195.909, 52601.863 20/05/26,09:27:49,16,09,1, 11.9,1,1, 4.946, 10559.978, 195.902, 52601.859 20/05/26,09:27:49,17,09,1, 11.9,1,1, 4.946, 10559.941, 195.891, 52601.832 20/05/26,09:27:49,18,09,1, 11.9,1,1, 4.946, 10559.944, 195.917, 52601.755 20/05/26,09:27:49,19,09,1, 11.9,1,1, 4.946, 10559.967, 195.897, 52601.767 20/05/26,09:27:50,00,09,1, 11.8,1,1, 4.945, 10559.946, 195.877, 52601.824 20/05/26,09:27:50,01,09,1, 11.8,1,1, 4.945, 10559.938, 195.905, 52601.780 20/05/26,09:27:50,02,09,1, 11.8,1,1, 4.945, 10559.945, 195.902, 52601.882 20/05/26,09:27:50,03,09,1, 11.8,1,1, 4.945, 10559.961, 195.902, 52601.900 20/05/26,09:27:50,04,09,1, 11.8,1,1, 4.945, 10559.983, 195.901, 52601.868 20/05/26,09:27:50,05,09,1, 11.8,1,1, 4.945, 10559.951, 195.851, 52601.771 20/05/26,09:27:50,06,09,1, 11.8,1,1, 4.945, 10559.941, 195.857, 52601.710 20/05/26,09:27:50,07,09,1, 11.8,1,1, 4.945, 10559.978, 195.891, 52601.675 20/05/26,09:27:50,08,09,1, 11.8,1,1, 4.945, 10559.953, 195.854, 52601.677 20/05/26,09:27:50,09,09,1, 11.8,1,1, 4.945, 10559.945, 195.870, 52601.736 20/05/26,09:27:50,10,09,1, 11.8,1,1, 4.945, 10559.975, 195.932, 52601.835 20/05/26,09:27:50,11,09,1, 11.8,1,1, 4.945, 10559.980, 195.906, 52601.916 20/05/26,09:27:50,12,09,1, 11.8,1,1, 4.945, 10559.958, 195.893, 52601.850 20/05/26,09:27:50,13,09,1, 11.8,1,1, 4.945, 10559.974, 195.875, 52601.792 20/05/26,09:27:50,14,09,1, 11.8,1,1, 4.945, 10559.972, 195.908, 52601.779 20/05/26,09:27:50,15,09,1, 11.8,1,1, 4.945, 10559.965, 195.861, 52601.716 20/05/26,09:27:50,16,09,1, 11.8,1,1, 4.945, 10559.975, 195.890, 52601.703 20/05/26,09:27:50,17,09,1, 11.8,1,1, 4.945, 10559.972, 195.866, 52601.704 20/05/26,09:27:50,18,09,1, 11.8,1,1, 4.945, 10560.003, 195.901, 52601.812 20/05/26,09:27:50,19,09,1, 11.8,1,1, 4.945, 10559.948, 195.877, 52601.824 20/05/26,09:27:51,00,09,1, 11.8,1,1, 4.946, 10559.930, 195.851, 52601.739 20/05/26,09:27:51,01,09,1, 11.8,1,1, 4.946, 10559.945, 195.898, 52601.831 20/05/26,09:27:51,02,09,1, 11.8,1,1, 4.946, 10559.964, 195.876, 52601.777 20/05/26,09:27:51,03,09,1, 11.8,1,1, 4.946, 10559.985, 195.921, 52601.749 20/05/26,09:27:51,04,09,1, 11.8,1,1, 4.946, 10559.972, 195.868, 52601.661 20/05/26,09:27:51,05,09,1, 11.8,1,1, 4.946, 10559.979, 195.829, 52601.645 20/05/26,09:27:51,06,09,1, 11.8,1,1, 4.946, 10559.992, 195.933, 52601.809 20/05/26,09:27:51,07,09,1, 11.8,1,1, 4.946, 10559.964, 195.903, 52601.807 20/05/26,09:27:51,08,09,1, 11.8,1,1, 4.946, 10559.994, 195.929, 52601.885 20/05/26,09:27:51,09,09,1, 11.8,1,1, 4.946, 10559.955, 195.859, 52601.851 20/05/26,09:27:51,10,09,1, 11.8,1,1, 4.946, 10559.949, 195.894, 52601.796 20/05/26,09:27:51,11,09,1, 11.8,1,1, 4.946, 10559.974, 195.903, 52601.710 20/05/26,09:27:51,12,09,1, 11.8,1,1, 4.946, 10559.964, 195.837, 52601.654 20/05/26,09:27:51,13,09,1, 11.8,1,1, 4.946, 10559.982, 195.852, 52601.681 20/05/26,09:27:51,14,09,1, 11.8,1,1, 4.946, 10559.936, 195.867, 52601.728 20/05/26,09:27:51,15,09,1, 11.8,1,1, 4.946, 10559.985, 195.919, 52601.835 20/05/26,09:27:51,16,09,1, 11.8,1,1, 4.946, 10559.973, 195.877, 52601.814 20/05/26,09:27:51,17,09,1, 11.8,1,1, 4.946, 10559.976, 195.889, 52601.812 20/05/26,09:27:51,18,09,1, 11.8,1,1, 4.946, 10559.976, 195.884, 52601.854 20/05/26,09:27:51,19,09,1, 11.8,1,1, 4.946, 10559.931, 195.851, 52601.739 20/05/26,09:27:52,00,09,1, 11.8,1,1, 4.945, 10559.955, 195.864, 52601.600 20/05/26,09:27:52,01,09,1, 11.8,1,1, 4.945, 10559.956, 195.897, 52601.597 20/05/26,09:27:52,02,09,1, 11.8,1,1, 4.945, 10559.998, 195.895, 52601.680 20/05/26,09:27:52,03,09,1, 11.8,1,1, 4.945, 10559.988, 195.850, 52601.642 20/05/26,09:27:52,04,09,1, 11.8,1,1, 4.945, 10559.997, 195.904, 52601.820 20/05/26,09:27:52,05,09,1, 11.8,1,1, 4.945, 10559.945, 195.851, 52601.821 20/05/26,09:27:52,06,09,1, 11.8,1,1, 4.945, 10559.972, 195.860, 52601.825 20/05/26,09:27:52,07,09,1, 11.8,1,1, 4.945, 10559.990, 195.855, 52601.778 20/05/26,09:27:52,08,09,1, 11.8,1,1, 4.945, 10559.956, 195.885, 52601.747 20/05/26,09:27:52,09,09,1, 11.8,1,1, 4.945, 10559.947, 195.871, 52601.706 20/05/26,09:27:52,10,09,1, 11.8,1,1, 4.945, 10559.960, 195.872, 52601.706 20/05/26,09:27:52,11,09,1, 11.8,1,1, 4.945, 10559.957, 195.855, 52601.694 20/05/26,09:27:52,12,09,1, 11.8,1,1, 4.945, 10559.969, 195.900, 52601.802 20/05/26,09:27:52,13,09,1, 11.8,1,1, 4.945, 10559.972, 195.908, 52601.840 20/05/26,09:27:52,14,09,1, 11.8,1,1, 4.945, 10559.967, 195.909, 52601.880 20/05/26,09:27:52,15,09,1, 11.8,1,1, 4.945, 10559.964, 195.888, 52601.840 20/05/26,09:27:52,16,09,1, 11.8,1,1, 4.945, 10559.963, 195.927, 52601.785 20/05/26,09:27:52,17,09,1, 11.8,1,1, 4.945, 10559.938, 195.859, 52601.710 20/05/26,09:27:52,18,09,1, 11.8,1,1, 4.945, 10559.962, 195.868, 52601.641 20/05/26,09:27:52,19,09,1, 11.8,1,1, 4.945, 10559.957, 195.864, 52601.600 20/05/26,09:27:53,00,09,1, 11.8,1,1, 4.947, 10559.963, 195.905, 52601.839 20/05/26,09:27:53,01,09,1, 11.8,1,1, 4.947, 10559.948, 195.881, 52601.750 20/05/26,09:27:53,02,09,1, 11.8,1,1, 4.947, 10559.988, 195.897, 52601.817 20/05/26,09:27:53,03,09,1, 11.8,1,1, 4.947, 10559.980, 195.932, 52601.846 20/05/26,09:27:53,04,09,1, 11.8,1,1, 4.947, 10559.984, 195.905, 52601.829 20/05/26,09:27:53,05,09,1, 11.8,1,1, 4.947, 10559.960, 195.860, 52601.734 20/05/26,09:27:53,06,09,1, 11.8,1,1, 4.947, 10559.954, 195.877, 52601.668 20/05/26,09:27:53,07,09,1, 11.8,1,1, 4.947, 10559.958, 195.904, 52601.696 20/05/26,09:27:53,08,09,1, 11.8,1,1, 4.947, 10559.968, 195.872, 52601.692 20/05/26,09:27:53,09,09,1, 11.8,1,1, 4.947, 10559.977, 195.862, 52601.731 20/05/26,09:27:53,10,09,1, 11.8,1,1, 4.947, 10559.948, 195.884, 52601.797 20/05/26,09:27:53,11,09,1, 11.8,1,1, 4.947, 10559.985, 195.922, 52601.907 20/05/26,09:27:53,12,09,1, 11.8,1,1, 4.947, 10559.987, 195.908, 52601.896 20/05/26,09:27:53,13,09,1, 11.8,1,1, 4.947, 10559.951, 195.882, 52601.863 20/05/26,09:27:53,14,09,1, 11.8,1,1, 4.947, 10559.962, 195.896, 52601.804 20/05/26,09:27:53,15,09,1, 11.8,1,1, 4.947, 10559.978, 195.882, 52601.757 20/05/26,09:27:53,16,09,1, 11.8,1,1, 4.947, 10559.962, 195.872, 52601.734 20/05/26,09:27:53,17,09,1, 11.8,1,1, 4.947, 10559.991, 195.888, 52601.772 20/05/26,09:27:53,18,09,1, 11.8,1,1, 4.947, 10559.957, 195.882, 52601.816 20/05/26,09:27:53,19,09,1, 11.8,1,1, 4.947, 10559.968, 195.905, 52601.839 20/05/26,09:27:54,00,09,1, 11.9,1,1, 4.945, 10559.955, 195.886, 52601.865 20/05/26,09:27:54,01,09,1, 11.9,1,1, 4.945, 10559.973, 195.888, 52601.867 20/05/26,09:27:54,02,09,1, 11.9,1,1, 4.945, 10559.947, 195.921, 52601.836 20/05/26,09:27:54,03,09,1, 11.9,1,1, 4.945, 10559.962, 195.859, 52601.777 20/05/26,09:27:54,04,09,1, 11.9,1,1, 4.945, 10559.964, 195.860, 52601.687 20/05/26,09:27:54,05,09,1, 11.9,1,1, 4.945, 10559.958, 195.866, 52601.665 20/05/26,09:27:54,06,09,1, 11.9,1,1, 4.945, 10559.959, 195.873, 52601.731 20/05/26,09:27:54,07,09,1, 11.9,1,1, 4.945, 10559.971, 195.885, 52601.817 20/05/26,09:27:54,08,09,1, 11.9,1,1, 4.945, 10559.958, 195.918, 52601.889 20/05/26,09:27:54,09,09,1, 11.9,1,1, 4.945, 10559.979, 195.904, 52601.895 20/05/26,09:27:54,10,09,1, 11.9,1,1, 4.945, 10559.950, 195.944, 52601.851 20/05/26,09:27:54,11,09,1, 11.9,1,1, 4.945, 10559.938, 195.890, 52601.823 20/05/26,09:27:54,12,09,1, 11.9,1,1, 4.945, 10559.939, 195.886, 52601.746 20/05/26,09:27:54,13,09,1, 11.9,1,1, 4.945, 10559.960, 195.889, 52601.701 20/05/26,09:27:54,14,09,1, 11.9,1,1, 4.945, 10559.966, 195.884, 52601.668 20/05/26,09:27:54,15,09,1, 11.9,1,1, 4.945, 10559.980, 195.879, 52601.754 20/05/26,09:27:54,16,09,1, 11.9,1,1, 4.945, 10559.964, 195.885, 52601.799 20/05/26,09:27:54,17,09,1, 11.9,1,1, 4.945, 10559.965, 195.916, 52601.844 20/05/26,09:27:54,18,09,1, 11.9,1,1, 4.945, 10559.957, 195.897, 52601.880 20/05/26,09:27:54,19,09,1, 11.9,1,1, 4.945, 10559.960, 195.886, 52601.865 20/05/26,09:27:55,00,09,1, 11.9,1,1, 4.942, 10559.971, 195.908, 52601.720 20/05/26,09:27:55,01,09,1, 11.9,1,1, 4.942, 10559.980, 195.860, 52601.732 20/05/26,09:27:55,02,09,1, 11.9,1,1, 4.942, 10559.936, 195.871, 52601.688 20/05/26,09:27:55,03,09,1, 11.9,1,1, 4.942, 10559.953, 195.880, 52601.708 20/05/26,09:27:55,04,09,1, 11.9,1,1, 4.942, 10559.948, 195.888, 52601.758 20/05/26,09:27:55,05,09,1, 11.9,1,1, 4.942, 10559.980, 195.909, 52601.824 20/05/26,09:27:55,06,09,1, 11.9,1,1, 4.942, 10559.967, 195.912, 52601.893 20/05/26,09:27:55,07,09,1, 11.9,1,1, 4.942, 10559.980, 195.919, 52601.886 20/05/26,09:27:55,08,09,1, 11.9,1,1, 4.942, 10559.966, 195.901, 52601.830 20/05/26,09:27:55,09,09,1, 11.9,1,1, 4.942, 10560.002, 195.906, 52601.837 20/05/26,09:27:55,10,09,1, 11.9,1,1, 4.942, 10559.936, 195.881, 52601.706 20/05/26,09:27:55,11,09,1, 11.9,1,1, 4.942, 10559.953, 195.887, 52601.725 20/05/26,09:27:55,12,09,1, 11.9,1,1, 4.942, 10559.975, 195.882, 52601.744 20/05/26,09:27:55,13,09,1, 11.9,1,1, 4.942, 10559.971, 195.893, 52601.745 20/05/26,09:27:55,14,09,1, 11.9,1,1, 4.942, 10559.953, 195.890, 52601.809 20/05/26,09:27:55,15,09,1, 11.9,1,1, 4.942, 10559.967, 195.895, 52601.856 20/05/26,09:27:55,16,09,1, 11.9,1,1, 4.942, 10559.945, 195.881, 52601.832 20/05/26,09:27:55,17,09,1, 11.9,1,1, 4.942, 10559.957, 195.907, 52601.846 20/05/26,09:27:55,18,09,1, 11.9,1,1, 4.942, 10559.952, 195.899, 52601.783 20/05/26,09:27:55,19,09,1, 11.9,1,1, 4.942, 10559.975, 195.908, 52601.720 20/05/26,09:27:56,00,09,1, 12.0,1,1, 4.945, 10559.955, 195.878, 52601.737 20/05/26,09:27:56,01,09,1, 12.0,1,1, 4.945, 10559.972, 195.889, 52601.719 20/05/26,09:27:56,02,09,1, 12.0,1,1, 4.945, 10559.946, 195.885, 52601.736 20/05/26,09:27:56,03,09,1, 12.0,1,1, 4.945, 10559.956, 195.897, 52601.847 20/05/26,09:27:56,04,09,1, 12.0,1,1, 4.945, 10559.939, 195.894, 52601.882 20/05/26,09:27:56,05,09,1, 12.0,1,1, 4.945, 10559.952, 195.907, 52601.852 20/05/26,09:27:56,06,09,1, 12.0,1,1, 4.945, 10559.932, 195.894, 52601.790 20/05/26,09:27:56,07,09,1, 12.0,1,1, 4.945, 10559.933, 195.880, 52601.766 20/05/26,09:27:56,08,09,1, 12.0,1,1, 4.945, 10559.954, 195.881, 52601.682 20/05/26,09:27:56,09,09,1, 12.0,1,1, 4.945, 10559.941, 195.899, 52601.691 20/05/26,09:27:56,10,09,1, 12.0,1,1, 4.945, 10559.922, 195.896, 52601.662 20/05/26,09:27:56,11,09,1, 12.0,1,1, 4.945, 10559.946, 195.892, 52601.736 20/05/26,09:27:56,12,09,1, 12.0,1,1, 4.945, 10559.961, 195.900, 52601.817 20/05/26,09:27:56,13,09,1, 12.0,1,1, 4.945, 10559.954, 195.893, 52601.821 20/05/26,09:27:56,14,09,1, 12.0,1,1, 4.945, 10559.951, 195.905, 52601.868 20/05/26,09:27:56,15,09,1, 12.0,1,1, 4.945, 10559.950, 195.889, 52601.769 20/05/26,09:27:56,16,09,1, 12.0,1,1, 4.945, 10559.932, 195.893, 52601.741 20/05/26,09:27:56,17,09,1, 12.0,1,1, 4.945, 10559.968, 195.902, 52601.722 20/05/26,09:27:56,18,09,1, 12.0,1,1, 4.945, 10559.958, 195.872, 52601.708 20/05/26,09:27:56,19,09,1, 12.0,1,1, 4.945, 10559.957, 195.878, 52601.737 20/05/26,09:27:57,00,09,1, 11.9,1,1, 4.943, 10559.913, 195.837, 52601.793 20/05/26,09:27:57,01,09,1, 11.9,1,1, 4.943, 10559.948, 195.874, 52601.825 20/05/26,09:27:57,02,09,1, 11.9,1,1, 4.943, 10559.939, 195.876, 52601.851 20/05/26,09:27:57,03,09,1, 11.9,1,1, 4.943, 10559.940, 195.887, 52601.893 20/05/26,09:27:57,04,09,1, 11.9,1,1, 4.943, 10559.937, 195.874, 52601.792 20/05/26,09:27:57,05,09,1, 11.9,1,1, 4.943, 10559.941, 195.870, 52601.771 20/05/26,09:27:57,06,09,1, 11.9,1,1, 4.943, 10559.930, 195.852, 52601.714 20/05/26,09:27:57,07,09,1, 11.9,1,1, 4.943, 10559.949, 195.888, 52601.718 20/05/26,09:27:57,08,09,1, 11.9,1,1, 4.943, 10559.971, 195.860, 52601.691 20/05/26,09:27:57,09,09,1, 11.9,1,1, 4.943, 10559.944, 195.846, 52601.760 20/05/26,09:27:57,10,09,1, 11.9,1,1, 4.943, 10559.949, 195.861, 52601.795 20/05/26,09:27:57,11,09,1, 11.9,1,1, 4.943, 10559.970, 195.880, 52601.856 20/05/26,09:27:57,12,09,1, 11.9,1,1, 4.943, 10559.939, 195.857, 52601.805 20/05/26,09:27:57,13,09,1, 11.9,1,1, 4.943, 10559.925, 195.867, 52601.757 20/05/26,09:27:57,14,09,1, 11.9,1,1, 4.943, 10559.917, 195.868, 52601.679 20/05/26,09:27:57,15,09,1, 11.9,1,1, 4.943, 10559.945, 195.845, 52601.644 20/05/26,09:27:57,16,09,1, 11.9,1,1, 4.943, 10559.962, 195.891, 52601.724 20/05/26,09:27:57,17,09,1, 11.9,1,1, 4.943, 10559.967, 195.877, 52601.712 20/05/26,09:27:57,18,09,1, 11.9,1,1, 4.943, 10559.973, 195.900, 52601.815 20/05/26,09:27:57,19,09,1, 11.9,1,1, 4.943, 10559.918, 195.837, 52601.793 20/05/26,09:27:58,00,09,1, 11.9,1,1, 4.945, 10559.946, 195.861, 52601.783 20/05/26,09:27:58,01,09,1, 11.9,1,1, 4.945, 10559.920, 195.872, 52601.873 20/05/26,09:27:58,02,09,1, 11.9,1,1, 4.945, 10559.939, 195.859, 52601.776 20/05/26,09:27:58,03,09,1, 11.9,1,1, 4.945, 10559.938, 195.922, 52601.726 20/05/26,09:27:58,04,09,1, 11.9,1,1, 4.945, 10559.930, 195.866, 52601.626 20/05/26,09:27:58,05,09,1, 11.9,1,1, 4.945, 10559.952, 195.877, 52601.712 20/05/26,09:27:58,06,09,1, 11.9,1,1, 4.945, 10559.941, 195.874, 52601.713 20/05/26,09:27:58,07,09,1, 11.9,1,1, 4.945, 10559.960, 195.890, 52601.834 20/05/26,09:27:58,08,09,1, 11.9,1,1, 4.945, 10559.931, 195.863, 52601.810 20/05/26,09:27:58,09,09,1, 11.9,1,1, 4.945, 10559.937, 195.890, 52601.851 20/05/26,09:27:58,10,09,1, 11.9,1,1, 4.945, 10559.942, 195.892, 52601.830 20/05/26,09:27:58,11,09,1, 11.9,1,1, 4.945, 10559.919, 195.852, 52601.722 20/05/26,09:27:58,12,09,1, 11.9,1,1, 4.945, 10559.935, 195.853, 52601.690 20/05/26,09:27:58,13,09,1, 11.9,1,1, 4.945, 10559.917, 195.867, 52601.706 20/05/26,09:27:58,14,09,1, 11.9,1,1, 4.945, 10559.926, 195.873, 52601.695 20/05/26,09:27:58,15,09,1, 11.9,1,1, 4.945, 10559.925, 195.867, 52601.745 20/05/26,09:27:58,16,09,1, 11.9,1,1, 4.945, 10559.948, 195.877, 52601.841 20/05/26,09:27:58,17,09,1, 11.9,1,1, 4.945, 10559.883, 195.884, 52601.868 20/05/26,09:27:58,18,09,1, 11.9,1,1, 4.945, 10559.937, 195.890, 52601.841 20/05/26,09:27:58,19,09,1, 11.9,1,1, 4.945, 10559.951, 195.861, 52601.783 20/05/26,09:27:59,00,09,1, 11.9,1,1, 4.947, 10559.938, 195.853, 52601.613 20/05/26,09:27:59,01,09,1, 11.9,1,1, 4.947, 10559.923, 195.868, 52601.638 20/05/26,09:27:59,02,09,1, 11.9,1,1, 4.947, 10559.923, 195.874, 52601.689 20/05/26,09:27:59,03,09,1, 11.9,1,1, 4.947, 10559.939, 195.856, 52601.707 20/05/26,09:27:59,04,09,1, 11.9,1,1, 4.947, 10559.916, 195.844, 52601.741 20/05/26,09:27:59,05,09,1, 11.9,1,1, 4.947, 10559.944, 195.867, 52601.815 20/05/26,09:27:59,06,09,1, 11.9,1,1, 4.947, 10559.900, 195.834, 52601.763 20/05/26,09:27:59,07,09,1, 11.9,1,1, 4.947, 10559.925, 195.878, 52601.801 20/05/26,09:27:59,08,09,1, 11.9,1,1, 4.947, 10559.935, 195.852, 52601.711 20/05/26,09:27:59,09,09,1, 11.9,1,1, 4.947, 10559.912, 195.826, 52601.699 20/05/26,09:27:59,10,09,1, 11.9,1,1, 4.947, 10559.917, 195.830, 52601.662 20/05/26,09:27:59,11,09,1, 11.9,1,1, 4.947, 10559.939, 195.852, 52601.618 20/05/26,09:27:59,12,09,1, 11.9,1,1, 4.947, 10559.929, 195.819, 52601.625 20/05/26,09:27:59,13,09,1, 11.9,1,1, 4.947, 10559.955, 195.871, 52601.736 20/05/26,09:27:59,14,09,1, 11.9,1,1, 4.947, 10559.918, 195.880, 52601.743 20/05/26,09:27:59,15,09,1, 11.9,1,1, 4.947, 10559.921, 195.831, 52601.759 20/05/26,09:27:59,16,09,1, 11.9,1,1, 4.947, 10559.940, 195.859, 52601.714 20/05/26,09:27:59,17,09,1, 11.9,1,1, 4.947, 10559.974, 195.884, 52601.735 20/05/26,09:27:59,18,09,1, 11.9,1,1, 4.947, 10559.954, 195.905, 52601.662 20/05/26,09:27:59,19,09,1, 11.9,1,1, 4.947, 10559.940, 195.853, 52601.613 20/05/26,09:28:00,00,09,1, 11.8,1,1, 4.946, 10559.896, 195.835, 52601.605 20/05/26,09:28:00,01,09,1, 11.8,1,1, 4.946, 10559.911, 195.829, 52601.710 20/05/26,09:28:00,02,09,1, 11.8,1,1, 4.946, 10559.929, 195.897, 52601.773 20/05/26,09:28:00,03,09,1, 11.8,1,1, 4.946, 10559.958, 195.866, 52601.774 20/05/26,09:28:00,04,09,1, 11.8,1,1, 4.946, 10559.946, 195.879, 52601.795 20/05/26,09:28:00,05,09,1, 11.8,1,1, 4.946, 10559.937, 195.857, 52601.717 20/05/26,09:28:00,06,09,1, 11.8,1,1, 4.946, 10559.932, 195.829, 52601.642 20/05/26,09:28:00,07,09,1, 11.8,1,1, 4.946, 10559.916, 195.854, 52601.604 20/05/26,09:28:00,08,09,1, 11.8,1,1, 4.946, 10559.897, 195.820, 52601.621 20/05/26,09:28:00,09,09,1, 11.8,1,1, 4.946, 10559.934, 195.852, 52601.662 20/05/26,09:28:00,10,09,1, 11.8,1,1, 4.946, 10559.932, 195.866, 52601.749 20/05/26,09:28:00,11,09,1, 11.8,1,1, 4.946, 10559.910, 195.863, 52601.750 20/05/26,09:28:00,12,09,1, 11.8,1,1, 4.946, 10559.918, 195.876, 52601.825 20/05/26,09:28:00,13,09,1, 11.8,1,1, 4.946, 10559.907, 195.866, 52601.721 20/05/26,09:28:00,14,09,1, 11.8,1,1, 4.946, 10559.927, 195.814, 52601.647 20/05/26,09:28:00,15,09,1, 11.8,1,1, 4.946, 10559.944, 195.870, 52601.676 20/05/26,09:28:00,16,09,1, 11.8,1,1, 4.946, 10559.939, 195.852, 52601.611 20/05/26,09:28:00,17,09,1, 11.8,1,1, 4.946, 10559.876, 195.827, 52601.639 20/05/26,09:28:00,18,09,1, 11.8,1,1, 4.946, 10559.944, 195.875, 52601.771 20/05/26,09:28:00,19,09,1, 11.8,1,1, 4.946, 10559.898, 195.835, 52601.605 20/05/26,09:28:01,00,09,1, 11.8,1,1, 4.945, 10559.905, 195.863, 52601.736 20/05/26,09:28:01,01,09,1, 11.8,1,1, 4.945, 10559.922, 195.856, 52601.736 20/05/26,09:28:01,02,09,1, 11.8,1,1, 4.945, 10559.919, 195.821, 52601.671 20/05/26,09:28:01,03,09,1, 11.8,1,1, 4.945, 10559.924, 195.865, 52601.652 20/05/26,09:28:01,04,09,1, 11.8,1,1, 4.945, 10559.893, 195.830, 52601.592 20/05/26,09:28:01,05,09,1, 11.8,1,1, 4.945, 10559.916, 195.846, 52601.626 20/05/26,09:28:01,06,09,1, 11.8,1,1, 4.945, 10559.938, 195.890, 52601.691 20/05/26,09:28:01,07,09,1, 11.8,1,1, 4.945, 10559.904, 195.822, 52601.749 20/05/26,09:28:01,08,09,1, 11.8,1,1, 4.945, 10559.917, 195.888, 52601.809 20/05/26,09:28:01,09,09,1, 11.8,1,1, 4.945, 10559.915, 195.865, 52601.833 20/05/26,09:28:01,10,09,1, 11.8,1,1, 4.945, 10559.889, 195.812, 52601.746 20/05/26,09:28:01,11,09,1, 11.8,1,1, 4.945, 10559.920, 195.871, 52601.706 20/05/26,09:28:01,12,09,1, 11.8,1,1, 4.945, 10559.932, 195.857, 52601.661 20/05/26,09:28:01,13,09,1, 11.8,1,1, 4.945, 10559.895, 195.829, 52601.608 20/05/26,09:28:01,14,09,1, 11.8,1,1, 4.945, 10559.916, 195.843, 52601.684 20/05/26,09:28:01,15,09,1, 11.8,1,1, 4.945, 10559.902, 195.844, 52601.711 20/05/26,09:28:01,16,09,1, 11.8,1,1, 4.945, 10559.929, 195.857, 52601.747 20/05/26,09:28:01,17,09,1, 11.8,1,1, 4.945, 10559.936, 195.831, 52601.808 20/05/26,09:28:01,18,09,1, 11.8,1,1, 4.945, 10559.937, 195.863, 52601.767 20/05/26,09:28:01,19,09,1, 11.8,1,1, 4.945, 10559.905, 195.863, 52601.736 20/05/26,09:28:02,00,09,1, 11.9,1,1, 4.948, 10559.888, 195.857, 52601.681 20/05/26,09:28:02,01,09,1, 11.9,1,1, 4.948, 10559.880, 195.846, 52601.579 20/05/26,09:28:02,02,09,1, 11.9,1,1, 4.948, 10559.901, 195.846, 52601.613 20/05/26,09:28:02,03,09,1, 11.9,1,1, 4.948, 10559.921, 195.838, 52601.661 20/05/26,09:28:02,04,09,1, 11.9,1,1, 4.948, 10559.893, 195.851, 52601.743 20/05/26,09:28:02,05,09,1, 11.9,1,1, 4.948, 10559.904, 195.872, 52601.814 20/05/26,09:28:02,06,09,1, 11.9,1,1, 4.948, 10559.911, 195.868, 52601.787 20/05/26,09:28:02,07,09,1, 11.9,1,1, 4.948, 10559.899, 195.873, 52601.751 20/05/26,09:28:02,08,09,1, 11.9,1,1, 4.948, 10559.898, 195.850, 52601.730 20/05/26,09:28:02,09,09,1, 11.9,1,1, 4.948, 10559.900, 195.848, 52601.622 20/05/26,09:28:02,10,09,1, 11.9,1,1, 4.948, 10559.899, 195.826, 52601.613 20/05/26,09:28:02,11,09,1, 11.9,1,1, 4.948, 10559.928, 195.815, 52601.631 20/05/26,09:28:02,12,09,1, 11.9,1,1, 4.948, 10559.911, 195.825, 52601.667 20/05/26,09:28:02,13,09,1, 11.9,1,1, 4.948, 10559.929, 195.886, 52601.648 20/05/26,09:28:02,14,09,1, 11.9,1,1, 4.948, 10559.899, 195.847, 52601.737 20/05/26,09:28:02,15,09,1, 11.9,1,1, 4.948, 10559.925, 195.827, 52601.748 20/05/26,09:28:02,16,09,1, 11.9,1,1, 4.948, 10559.902, 195.867, 52601.770 20/05/26,09:28:02,17,09,1, 11.9,1,1, 4.948, 10559.895, 195.877, 52601.716 20/05/26,09:28:02,18,09,1, 11.9,1,1, 4.948, 10559.939, 195.848, 52601.658 20/05/26,09:28:02,19,09,1, 11.9,1,1, 4.948, 10559.894, 195.857, 52601.681 20/05/26,09:28:03,00,10,1, 11.9,1,1, 4.946, 10559.896, 195.851, 52601.767 20/05/26,09:28:03,01,10,1, 11.9,1,1, 4.946, 10559.928, 195.850, 52601.738 20/05/26,09:28:03,02,10,1, 11.9,1,1, 4.946, 10559.899, 195.868, 52601.824 20/05/26,09:28:03,03,10,1, 11.9,1,1, 4.946, 10559.883, 195.872, 52601.850 20/05/26,09:28:03,04,10,1, 11.9,1,1, 4.946, 10559.896, 195.860, 52601.866 20/05/26,09:28:03,05,10,1, 11.9,1,1, 4.946, 10559.907, 195.854, 52601.753 20/05/26,09:28:03,06,10,1, 11.9,1,1, 4.946, 10559.890, 195.817, 52601.729 20/05/26,09:28:03,07,10,1, 11.9,1,1, 4.946, 10559.880, 195.871, 52601.694 20/05/26,09:28:03,08,10,1, 11.9,1,1, 4.946, 10559.905, 195.834, 52601.679 20/05/26,09:28:03,09,10,1, 11.9,1,1, 4.946, 10559.918, 195.840, 52601.706 20/05/26,09:28:03,10,10,1, 11.9,1,1, 4.946, 10559.899, 195.851, 52601.761 20/05/26,09:28:03,11,10,1, 11.9,1,1, 4.946, 10559.912, 195.851, 52601.827 20/05/26,09:28:03,12,10,1, 11.9,1,1, 4.946, 10559.886, 195.859, 52601.858 20/05/26,09:28:03,13,10,1, 11.9,1,1, 4.946, 10559.901, 195.839, 52601.819 20/05/26,09:28:03,14,10,1, 11.9,1,1, 4.946, 10559.891, 195.859, 52601.730 20/05/26,09:28:03,15,10,1, 11.9,1,1, 4.946, 10559.898, 195.865, 52601.689 20/05/26,09:28:03,16,10,1, 11.9,1,1, 4.946, 10559.910, 195.844, 52601.659 20/05/26,09:28:03,17,10,1, 11.9,1,1, 4.946, 10559.925, 195.823, 52601.664 20/05/26,09:28:03,18,10,1, 11.9,1,1, 4.946, 10559.896, 195.847, 52601.727 20/05/26,09:28:03,19,10,1, 11.9,1,1, 4.946, 10559.898, 195.851, 52601.767 20/05/26,09:28:04,00,10,1, 11.8,1,1, 4.944, 10559.888, 195.825, 52601.774 20/05/26,09:28:04,01,10,1, 11.8,1,1, 4.944, 10559.920, 195.848, 52601.798 20/05/26,09:28:04,02,10,1, 11.8,1,1, 4.944, 10559.864, 195.862, 52601.777 20/05/26,09:28:04,03,10,1, 11.8,1,1, 4.944, 10559.888, 195.844, 52601.731 20/05/26,09:28:04,04,10,1, 11.8,1,1, 4.944, 10559.901, 195.853, 52601.660 20/05/26,09:28:04,05,10,1, 11.8,1,1, 4.944, 10559.895, 195.805, 52601.626 20/05/26,09:28:04,06,10,1, 11.8,1,1, 4.944, 10559.891, 195.853, 52601.629 20/05/26,09:28:04,07,10,1, 11.8,1,1, 4.944, 10559.893, 195.839, 52601.705 20/05/26,09:28:04,08,10,1, 11.8,1,1, 4.944, 10559.884, 195.839, 52601.776 20/05/26,09:28:04,09,10,1, 11.8,1,1, 4.944, 10559.908, 195.837, 52601.812 20/05/26,09:28:04,10,10,1, 11.8,1,1, 4.944, 10559.895, 195.860, 52601.846 20/05/26,09:28:04,11,10,1, 11.8,1,1, 4.944, 10559.892, 195.852, 52601.781 20/05/26,09:28:04,12,10,1, 11.8,1,1, 4.944, 10559.860, 195.822, 52601.728 20/05/26,09:28:04,13,10,1, 11.8,1,1, 4.944, 10559.893, 195.811, 52601.655 20/05/26,09:28:04,14,10,1, 11.8,1,1, 4.944, 10559.893, 195.809, 52601.631 20/05/26,09:28:04,15,10,1, 11.8,1,1, 4.944, 10559.865, 195.815, 52601.680 20/05/26,09:28:04,16,10,1, 11.8,1,1, 4.944, 10559.897, 195.775, 52601.674 20/05/26,09:28:04,17,10,1, 11.8,1,1, 4.944, 10559.897, 195.845, 52601.757 20/05/26,09:28:04,18,10,1, 11.8,1,1, 4.944, 10559.868, 195.823, 52601.784 20/05/26,09:28:04,19,10,1, 11.8,1,1, 4.944, 10559.889, 195.825, 52601.774 20/05/26,09:28:05,00,10,1, 11.9,1,1, 4.946, 10559.880, 195.811, 52601.713 20/05/26,09:28:05,01,10,1, 11.9,1,1, 4.946, 10559.885, 195.783, 52601.695 20/05/26,09:28:05,02,10,1, 11.9,1,1, 4.946, 10559.905, 195.811, 52601.712 20/05/26,09:28:05,03,10,1, 11.9,1,1, 4.946, 10559.899, 195.831, 52601.700 20/05/26,09:28:05,04,10,1, 11.9,1,1, 4.946, 10559.901, 195.791, 52601.633 20/05/26,09:28:05,05,10,1, 11.9,1,1, 4.946, 10559.893, 195.800, 52601.683 20/05/26,09:28:05,06,10,1, 11.9,1,1, 4.946, 10559.855, 195.786, 52601.728 20/05/26,09:28:05,07,10,1, 11.9,1,1, 4.946, 10559.891, 195.815, 52601.866 20/05/26,09:28:05,08,10,1, 11.9,1,1, 4.946, 10559.891, 195.828, 52601.818 20/05/26,09:28:05,09,10,1, 11.9,1,1, 4.946, 10559.902, 195.854, 52601.799 20/05/26,09:28:05,10,10,1, 11.9,1,1, 4.946, 10559.922, 195.816, 52601.729 20/05/26,09:28:05,11,10,1, 11.9,1,1, 4.946, 10559.911, 195.795, 52601.649 20/05/26,09:28:05,12,10,1, 11.9,1,1, 4.946, 10559.868, 195.807, 52601.633 20/05/26,09:28:05,13,10,1, 11.9,1,1, 4.946, 10559.881, 195.824, 52601.680 20/05/26,09:28:05,14,10,1, 11.9,1,1, 4.946, 10559.901, 195.818, 52601.734 20/05/26,09:28:05,15,10,1, 11.9,1,1, 4.946, 10559.884, 195.835, 52601.821 20/05/26,09:28:05,16,10,1, 11.9,1,1, 4.946, 10559.898, 195.829, 52601.829 20/05/26,09:28:05,17,10,1, 11.9,1,1, 4.946, 10559.873, 195.827, 52601.832 20/05/26,09:28:05,18,10,1, 11.9,1,1, 4.946, 10559.919, 195.846, 52601.777 20/05/26,09:28:05,19,10,1, 11.9,1,1, 4.946, 10559.885, 195.811, 52601.713 20/05/26,09:28:06,00,10,1, 11.9,1,1, 4.944, 10559.880, 195.828, 52601.670 20/05/26,09:28:06,01,10,1, 11.9,1,1, 4.944, 10559.888, 195.799, 52601.624 20/05/26,09:28:06,02,10,1, 11.9,1,1, 4.944, 10559.871, 195.820, 52601.718 20/05/26,09:28:06,03,10,1, 11.9,1,1, 4.944, 10559.889, 195.822, 52601.774 20/05/26,09:28:06,04,10,1, 11.9,1,1, 4.944, 10559.873, 195.820, 52601.803 20/05/26,09:28:06,05,10,1, 11.9,1,1, 4.944, 10559.862, 195.841, 52601.804 20/05/26,09:28:06,06,10,1, 11.9,1,1, 4.944, 10559.888, 195.800, 52601.791 20/05/26,09:28:06,07,10,1, 11.9,1,1, 4.944, 10559.862, 195.871, 52601.798 20/05/26,09:28:06,08,10,1, 11.9,1,1, 4.944, 10559.858, 195.820, 52601.689 20/05/26,09:28:06,09,10,1, 11.9,1,1, 4.944, 10559.883, 195.864, 52601.691 20/05/26,09:28:06,10,10,1, 11.9,1,1, 4.944, 10559.885, 195.850, 52601.710 20/05/26,09:28:06,11,10,1, 11.9,1,1, 4.944, 10559.892, 195.824, 52601.693 20/05/26,09:28:06,12,10,1, 11.9,1,1, 4.944, 10559.892, 195.847, 52601.796 20/05/26,09:28:06,13,10,1, 11.9,1,1, 4.944, 10559.856, 195.808, 52601.812 20/05/26,09:28:06,14,10,1, 11.9,1,1, 4.944, 10559.870, 195.815, 52601.786 20/05/26,09:28:06,15,10,1, 11.9,1,1, 4.944, 10559.884, 195.862, 52601.823 20/05/26,09:28:06,16,10,1, 11.9,1,1, 4.944, 10559.885, 195.842, 52601.779 20/05/26,09:28:06,17,10,1, 11.9,1,1, 4.944, 10559.886, 195.841, 52601.726 20/05/26,09:28:06,18,10,1, 11.9,1,1, 4.944, 10559.919, 195.845, 52601.705 20/05/26,09:28:06,19,10,1, 11.9,1,1, 4.944, 10559.886, 195.828, 52601.670 20/05/26,09:28:07,00,10,1, 11.9,1,1, 4.947, 10559.821, 195.765, 52601.668 20/05/26,09:28:07,01,10,1, 11.9,1,1, 4.947, 10559.902, 195.833, 52601.764 20/05/26,09:28:07,02,10,1, 11.9,1,1, 4.947, 10559.878, 195.795, 52601.788 20/05/26,09:28:07,03,10,1, 11.9,1,1, 4.947, 10559.835, 195.815, 52601.769 20/05/26,09:28:07,04,10,1, 11.9,1,1, 4.947, 10559.870, 195.799, 52601.822 20/05/26,09:28:07,05,10,1, 11.9,1,1, 4.947, 10559.890, 195.814, 52601.759 20/05/26,09:28:07,06,10,1, 11.9,1,1, 4.947, 10559.877, 195.770, 52601.687 20/05/26,09:28:07,07,10,1, 11.9,1,1, 4.947, 10559.871, 195.777, 52601.668 20/05/26,09:28:07,08,10,1, 11.9,1,1, 4.947, 10559.862, 195.778, 52601.685 20/05/26,09:28:07,09,10,1, 11.9,1,1, 4.947, 10559.902, 195.846, 52601.796 20/05/26,09:28:07,10,10,1, 11.9,1,1, 4.947, 10559.874, 195.797, 52601.773 20/05/26,09:28:07,11,10,1, 11.9,1,1, 4.947, 10559.854, 195.816, 52601.817 20/05/26,09:28:07,12,10,1, 11.9,1,1, 4.947, 10559.870, 195.850, 52601.842 20/05/26,09:28:07,13,10,1, 11.9,1,1, 4.947, 10559.862, 195.811, 52601.805 20/05/26,09:28:07,14,10,1, 11.9,1,1, 4.947, 10559.867, 195.801, 52601.663 20/05/26,09:28:07,15,10,1, 11.9,1,1, 4.947, 10559.870, 195.850, 52601.700 20/05/26,09:28:07,16,10,1, 11.9,1,1, 4.947, 10559.876, 195.798, 52601.661 20/05/26,09:28:07,17,10,1, 11.9,1,1, 4.947, 10559.857, 195.789, 52601.640 20/05/26,09:28:07,18,10,1, 11.9,1,1, 4.947, 10559.884, 195.819, 52601.715 20/05/26,09:28:07,19,10,1, 11.9,1,1, 4.947, 10559.828, 195.765, 52601.668 20/05/26,09:28:08,00,10,1, 11.9,1,1, 4.945, 10559.871, 195.780, 52601.708 20/05/26,09:28:08,01,10,1, 11.9,1,1, 4.945, 10559.882, 195.817, 52601.767 20/05/26,09:28:08,02,10,1, 11.9,1,1, 4.945, 10559.864, 195.797, 52601.643 20/05/26,09:28:08,03,10,1, 11.9,1,1, 4.945, 10559.885, 195.854, 52601.630 20/05/26,09:28:08,04,10,1, 11.9,1,1, 4.945, 10559.869, 195.798, 52601.616 20/05/26,09:28:08,05,10,1, 11.9,1,1, 4.945, 10559.870, 195.764, 52601.564 20/05/26,09:28:08,06,10,1, 11.9,1,1, 4.945, 10559.886, 195.809, 52601.706 20/05/26,09:28:08,07,10,1, 11.9,1,1, 4.945, 10559.860, 195.798, 52601.711 20/05/26,09:28:08,08,10,1, 11.9,1,1, 4.945, 10559.853, 195.773, 52601.770 20/05/26,09:28:08,09,10,1, 11.9,1,1, 4.945, 10559.876, 195.796, 52601.801 20/05/26,09:28:08,10,10,1, 11.9,1,1, 4.945, 10559.859, 195.799, 52601.742 20/05/26,09:28:08,11,10,1, 11.9,1,1, 4.945, 10559.857, 195.805, 52601.707 20/05/26,09:28:08,12,10,1, 11.9,1,1, 4.945, 10559.865, 195.778, 52601.672 20/05/26,09:28:08,13,10,1, 11.9,1,1, 4.945, 10559.852, 195.794, 52601.615 20/05/26,09:28:08,14,10,1, 11.9,1,1, 4.945, 10559.872, 195.784, 52601.670 20/05/26,09:28:08,15,10,1, 11.9,1,1, 4.945, 10559.860, 195.782, 52601.676 20/05/26,09:28:08,16,10,1, 11.9,1,1, 4.945, 10559.893, 195.811, 52601.781 20/05/26,09:28:08,17,10,1, 11.9,1,1, 4.945, 10559.858, 195.795, 52601.769 20/05/26,09:28:08,18,10,1, 11.9,1,1, 4.945, 10559.878, 195.774, 52601.767 20/05/26,09:28:08,19,10,1, 11.9,1,1, 4.945, 10559.876, 195.780, 52601.708 20/05/26,09:28:09,00,10,1, 11.9,1,1, 4.949, 10559.838, 195.742, 52601.597 20/05/26,09:28:09,01,10,1, 11.9,1,1, 4.949, 10559.884, 195.776, 52601.628 20/05/26,09:28:09,02,10,1, 11.9,1,1, 4.949, 10559.860, 195.789, 52601.658 20/05/26,09:28:09,03,10,1, 11.9,1,1, 4.949, 10559.884, 195.758, 52601.688 20/05/26,09:28:09,04,10,1, 11.9,1,1, 4.949, 10559.884, 195.826, 52601.798 20/05/26,09:28:09,05,10,1, 11.9,1,1, 4.949, 10559.853, 195.783, 52601.774 20/05/26,09:28:09,06,10,1, 11.9,1,1, 4.949, 10559.864, 195.785, 52601.799 20/05/26,09:28:09,07,10,1, 11.9,1,1, 4.949, 10559.862, 195.787, 52601.750 20/05/26,09:28:09,08,10,1, 11.9,1,1, 4.949, 10559.874, 195.753, 52601.659 20/05/26,09:28:09,09,10,1, 11.9,1,1, 4.949, 10559.862, 195.811, 52601.652 20/05/26,09:28:09,10,10,1, 11.9,1,1, 4.949, 10559.878, 195.743, 52601.609 20/05/26,09:28:09,11,10,1, 11.9,1,1, 4.949, 10559.866, 195.781, 52601.637 20/05/26,09:28:09,12,10,1, 11.9,1,1, 4.949, 10559.860, 195.771, 52601.662 20/05/26,09:28:09,13,10,1, 11.9,1,1, 4.949, 10559.866, 195.783, 52601.773 20/05/26,09:28:09,14,10,1, 11.9,1,1, 4.949, 10559.855, 195.771, 52601.737 20/05/26,09:28:09,15,10,1, 11.9,1,1, 4.949, 10559.857, 195.756, 52601.726 20/05/26,09:28:09,16,10,1, 11.9,1,1, 4.949, 10559.855, 195.785, 52601.692 20/05/26,09:28:09,17,10,1, 11.9,1,1, 4.949, 10559.868, 195.792, 52601.683 20/05/26,09:28:09,18,10,1, 11.9,1,1, 4.949, 10559.833, 195.745, 52601.604 20/05/26,09:28:09,19,10,1, 11.9,1,1, 4.949, 10559.843, 195.742, 52601.597 20/05/26,09:28:10,00,10,1, 11.9,1,1, 4.946, 10559.871, 195.825, 52601.798 20/05/26,09:28:10,01,10,1, 11.9,1,1, 4.946, 10559.873, 195.789, 52601.763 20/05/26,09:28:10,02,10,1, 11.9,1,1, 4.946, 10559.869, 195.747, 52601.747 20/05/26,09:28:10,03,10,1, 11.9,1,1, 4.946, 10559.870, 195.761, 52601.794 20/05/26,09:28:10,04,10,1, 11.9,1,1, 4.946, 10559.868, 195.803, 52601.757 20/05/26,09:28:10,05,10,1, 11.9,1,1, 4.946, 10559.872, 195.819, 52601.692 20/05/26,09:28:10,06,10,1, 11.9,1,1, 4.946, 10559.878, 195.801, 52601.656 20/05/26,09:28:10,07,10,1, 11.9,1,1, 4.946, 10559.881, 195.772, 52601.625 20/05/26,09:28:10,08,10,1, 11.9,1,1, 4.946, 10559.871, 195.761, 52601.694 20/05/26,09:28:10,09,10,1, 11.9,1,1, 4.946, 10559.884, 195.787, 52601.713 20/05/26,09:28:10,10,10,1, 11.9,1,1, 4.946, 10559.891, 195.830, 52601.785 20/05/26,09:28:10,11,10,1, 11.9,1,1, 4.946, 10559.901, 195.783, 52601.814 20/05/26,09:28:10,12,10,1, 11.9,1,1, 4.946, 10559.875, 195.825, 52601.820 20/05/26,09:28:10,13,10,1, 11.9,1,1, 4.946, 10559.883, 195.794, 52601.706 20/05/26,09:28:10,14,10,1, 11.9,1,1, 4.946, 10559.904, 195.769, 52601.693 20/05/26,09:28:10,15,10,1, 11.9,1,1, 4.946, 10559.890, 195.785, 52601.656 20/05/26,09:28:10,16,10,1, 11.9,1,1, 4.946, 10559.862, 195.730, 52601.648 20/05/26,09:28:10,17,10,1, 11.9,1,1, 4.946, 10559.894, 195.770, 52601.668 20/05/26,09:28:10,18,10,1, 11.9,1,1, 4.946, 10559.853, 195.773, 52601.766 20/05/26,09:28:10,19,10,1, 11.9,1,1, 4.946, 10559.876, 195.825, 52601.798 20/05/26,09:28:11,00,10,1, 11.9,1,1, 4.944, 10559.846, 195.780, 52601.740 20/05/26,09:28:11,01,10,1, 11.9,1,1, 4.944, 10559.861, 195.763, 52601.712 20/05/26,09:28:11,02,10,1, 11.9,1,1, 4.944, 10559.846, 195.816, 52601.717 20/05/26,09:28:11,03,10,1, 11.9,1,1, 4.944, 10559.855, 195.732, 52601.592 20/05/26,09:28:11,04,10,1, 11.9,1,1, 4.944, 10559.849, 195.728, 52601.619 20/05/26,09:28:11,05,10,1, 11.9,1,1, 4.944, 10559.886, 195.748, 52601.663 20/05/26,09:28:11,06,10,1, 11.9,1,1, 4.944, 10559.865, 195.763, 52601.724 20/05/26,09:28:11,07,10,1, 11.9,1,1, 4.944, 10559.839, 195.755, 52601.782 20/05/26,09:28:11,08,10,1, 11.9,1,1, 4.944, 10559.848, 195.738, 52601.788 20/05/26,09:28:11,09,10,1, 11.9,1,1, 4.944, 10559.848, 195.779, 52601.780 20/05/26,09:28:11,10,10,1, 11.9,1,1, 4.944, 10559.840, 195.752, 52601.758 20/05/26,09:28:11,11,10,1, 11.9,1,1, 4.944, 10559.873, 195.737, 52601.690 20/05/26,09:28:11,12,10,1, 11.9,1,1, 4.944, 10559.829, 195.718, 52601.627 20/05/26,09:28:11,13,10,1, 11.9,1,1, 4.944, 10559.868, 195.749, 52601.646 20/05/26,09:28:11,14,10,1, 11.9,1,1, 4.944, 10559.876, 195.752, 52601.674 20/05/26,09:28:11,15,10,1, 11.9,1,1, 4.944, 10559.849, 195.730, 52601.715 20/05/26,09:28:11,16,10,1, 11.9,1,1, 4.944, 10559.879, 195.796, 52601.828 20/05/26,09:28:11,17,10,1, 11.9,1,1, 4.944, 10559.865, 195.772, 52601.817 20/05/26,09:28:11,18,10,1, 11.9,1,1, 4.944, 10559.868, 195.731, 52601.797 20/05/26,09:28:11,19,10,1, 11.9,1,1, 4.944, 10559.847, 195.780, 52601.740 20/05/26,09:28:12,00,10,1, 11.9,1,1, 4.947, 10559.821, 195.759, 52601.620 20/05/26,09:28:12,01,10,1, 11.9,1,1, 4.947, 10559.868, 195.756, 52601.671 20/05/26,09:28:12,02,10,1, 11.9,1,1, 4.947, 10559.863, 195.756, 52601.633 20/05/26,09:28:12,03,10,1, 11.9,1,1, 4.947, 10559.856, 195.760, 52601.671 20/05/26,09:28:12,04,10,1, 11.9,1,1, 4.947, 10559.868, 195.743, 52601.756 20/05/26,09:28:12,05,10,1, 11.9,1,1, 4.947, 10559.878, 195.775, 52601.792 20/05/26,09:28:12,06,10,1, 11.9,1,1, 4.947, 10559.860, 195.767, 52601.798 20/05/26,09:28:12,07,10,1, 11.9,1,1, 4.947, 10559.836, 195.757, 52601.782 20/05/26,09:28:12,08,10,1, 11.9,1,1, 4.947, 10559.856, 195.762, 52601.711 20/05/26,09:28:12,09,10,1, 11.9,1,1, 4.947, 10559.841, 195.750, 52601.650 20/05/26,09:28:12,10,10,1, 11.9,1,1, 4.947, 10559.838, 195.753, 52601.625 20/05/26,09:28:12,11,10,1, 11.9,1,1, 4.947, 10559.862, 195.752, 52601.639 20/05/26,09:28:12,12,10,1, 11.9,1,1, 4.947, 10559.866, 195.749, 52601.618 20/05/26,09:28:12,13,10,1, 11.9,1,1, 4.947, 10559.856, 195.755, 52601.748 20/05/26,09:28:12,14,10,1, 11.9,1,1, 4.947, 10559.853, 195.761, 52601.767 20/05/26,09:28:12,15,10,1, 11.9,1,1, 4.947, 10559.854, 195.779, 52601.788 20/05/26,09:28:12,16,10,1, 11.9,1,1, 4.947, 10559.844, 195.751, 52601.740 20/05/26,09:28:12,17,10,1, 11.9,1,1, 4.947, 10559.798, 195.751, 52601.886 20/05/26,09:28:12,18,10,1, 11.9,1,1, 4.947, 10559.812, 195.740, 52601.655 20/05/26,09:28:12,19,10,1, 11.9,1,1, 4.947, 10559.826, 195.759, 52601.620 20/05/26,09:28:13,00,10,1, 11.8,1,1, 4.951, 10559.888, 195.756, 52601.705 20/05/26,09:28:13,01,10,1, 11.8,1,1, 4.951, 10559.827, 195.769, 52601.694 20/05/26,09:28:13,02,10,1, 11.8,1,1, 4.951, 10559.868, 195.773, 52601.735 20/05/26,09:28:13,03,10,1, 11.8,1,1, 4.951, 10559.840, 195.774, 52601.783 20/05/26,09:28:13,04,10,1, 11.8,1,1, 4.951, 10559.840, 195.768, 52601.784 20/05/26,09:28:13,05,10,1, 11.8,1,1, 4.951, 10559.850, 195.747, 52601.762 20/05/26,09:28:13,06,10,1, 11.8,1,1, 4.951, 10559.858, 195.762, 52601.712 20/05/26,09:28:13,07,10,1, 11.8,1,1, 4.951, 10559.855, 195.760, 52601.689 20/05/26,09:28:13,08,10,1, 11.8,1,1, 4.951, 10559.849, 195.712, 52601.606 20/05/26,09:28:13,09,10,1, 11.8,1,1, 4.951, 10559.847, 195.770, 52601.654 20/05/26,09:28:13,10,10,1, 11.8,1,1, 4.951, 10559.855, 195.733, 52601.684 20/05/26,09:28:13,11,10,1, 11.8,1,1, 4.951, 10559.851, 195.751, 52601.743 20/05/26,09:28:13,12,10,1, 11.8,1,1, 4.951, 10559.840, 195.727, 52601.775 20/05/26,09:28:13,13,10,1, 11.8,1,1, 4.951, 10559.862, 195.744, 52601.781 20/05/26,09:28:13,14,10,1, 11.8,1,1, 4.951, 10559.855, 195.732, 52601.722 20/05/26,09:28:13,15,10,1, 11.8,1,1, 4.951, 10559.838, 195.725, 52601.652 20/05/26,09:28:13,16,10,1, 11.8,1,1, 4.951, 10559.842, 195.742, 52601.684 20/05/26,09:28:13,17,10,1, 11.8,1,1, 4.951, 10559.858, 195.716, 52601.580 20/05/26,09:28:13,18,10,1, 11.8,1,1, 4.951, 10559.830, 195.734, 52601.589 20/05/26,09:28:13,19,10,1, 11.8,1,1, 4.951, 10559.892, 195.756, 52601.705 20/05/26,09:28:14,00,10,1, 11.9,1,1, 4.947, 10559.829, 195.752, 52601.759 20/05/26,09:28:14,01,10,1, 11.9,1,1, 4.947, 10559.844, 195.755, 52601.798 20/05/26,09:28:14,02,10,1, 11.9,1,1, 4.947, 10559.868, 195.760, 52601.798 20/05/26,09:28:14,03,10,1, 11.9,1,1, 4.947, 10559.868, 195.785, 52601.775 20/05/26,09:28:14,04,10,1, 11.9,1,1, 4.947, 10559.905, 195.762, 52601.791 20/05/26,09:28:14,05,10,1, 11.9,1,1, 4.947, 10559.853, 195.747, 52601.685 20/05/26,09:28:14,06,10,1, 11.9,1,1, 4.947, 10559.870, 195.745, 52601.621 20/05/26,09:28:14,07,10,1, 11.9,1,1, 4.947, 10559.853, 195.696, 52601.543 20/05/26,09:28:14,08,10,1, 11.9,1,1, 4.947, 10559.861, 195.762, 52601.644 20/05/26,09:28:14,09,10,1, 11.9,1,1, 4.947, 10559.855, 195.747, 52601.741 20/05/26,09:28:14,10,10,1, 11.9,1,1, 4.947, 10559.848, 195.719, 52601.776 20/05/26,09:28:14,11,10,1, 11.9,1,1, 4.947, 10559.861, 195.779, 52601.803 20/05/26,09:28:14,12,10,1, 11.9,1,1, 4.947, 10559.855, 195.725, 52601.712 20/05/26,09:28:14,13,10,1, 11.9,1,1, 4.947, 10559.857, 195.717, 52601.668 20/05/26,09:28:14,14,10,1, 11.9,1,1, 4.947, 10559.848, 195.711, 52601.578 20/05/26,09:28:14,15,10,1, 11.9,1,1, 4.947, 10559.841, 195.732, 52601.596 20/05/26,09:28:14,16,10,1, 11.9,1,1, 4.947, 10559.859, 195.734, 52601.617 20/05/26,09:28:14,17,10,1, 11.9,1,1, 4.947, 10559.860, 195.741, 52601.735 20/05/26,09:28:14,18,10,1, 11.9,1,1, 4.947, 10559.862, 195.705, 52601.703 20/05/26,09:28:14,19,10,1, 11.9,1,1, 4.947, 10559.832, 195.752, 52601.759 20/05/26,09:28:15,00,09,1, 11.8,1,1, 4.947, 10559.821, 195.718, 52601.675 20/05/26,09:28:15,01,09,1, 11.8,1,1, 4.947, 10559.875, 195.751, 52601.697 20/05/26,09:28:15,02,09,1, 11.8,1,1, 4.947, 10559.854, 195.716, 52601.637 20/05/26,09:28:15,03,09,1, 11.8,1,1, 4.947, 10559.855, 195.725, 52601.594 20/05/26,09:28:15,04,09,1, 11.8,1,1, 4.947, 10559.838, 195.724, 52601.568 20/05/26,09:28:15,05,09,1, 11.8,1,1, 4.947, 10559.824, 195.748, 52601.636 20/05/26,09:28:15,06,09,1, 11.8,1,1, 4.947, 10559.861, 195.733, 52601.680 20/05/26,09:28:15,07,09,1, 11.8,1,1, 4.947, 10559.866, 195.750, 52601.772 20/05/26,09:28:15,08,09,1, 11.8,1,1, 4.947, 10559.840, 195.723, 52601.827 20/05/26,09:28:15,09,09,1, 11.8,1,1, 4.947, 10559.852, 195.749, 52601.831 20/05/26,09:28:15,10,09,1, 11.8,1,1, 4.947, 10559.846, 195.780, 52601.762 20/05/26,09:28:15,11,09,1, 11.8,1,1, 4.947, 10559.824, 195.720, 52601.678 20/05/26,09:28:15,12,09,1, 11.8,1,1, 4.947, 10559.859, 195.763, 52601.714 20/05/26,09:28:15,13,09,1, 11.8,1,1, 4.947, 10559.849, 195.780, 52601.742 20/05/26,09:28:15,14,09,1, 11.8,1,1, 4.947, 10559.852, 195.814, 52601.811 20/05/26,09:28:15,15,09,1, 11.8,1,1, 4.947, 10559.853, 195.775, 52601.779 20/05/26,09:28:15,16,09,1, 11.8,1,1, 4.947, 10559.845, 195.795, 52601.894 20/05/26,09:28:15,17,09,1, 11.8,1,1, 4.947, 10559.834, 195.757, 52601.837 20/05/26,09:28:15,18,09,1, 11.8,1,1, 4.947, 10559.834, 195.763, 52601.798 20/05/26,09:28:15,19,09,1, 11.8,1,1, 4.947, 10559.825, 195.718, 52601.675 20/05/26,09:28:16,00,09,1, 11.9,1,1, 4.944, 10559.829, 195.704, 52601.669 20/05/26,09:28:16,01,09,1, 11.9,1,1, 4.944, 10559.834, 195.699, 52601.627 20/05/26,09:28:16,02,09,1, 11.9,1,1, 4.944, 10559.825, 195.723, 52601.669 20/05/26,09:28:16,03,09,1, 11.9,1,1, 4.944, 10559.831, 195.675, 52601.731 20/05/26,09:28:16,04,09,1, 11.9,1,1, 4.944, 10559.859, 195.769, 52601.794 20/05/26,09:28:16,05,09,1, 11.9,1,1, 4.944, 10559.859, 195.759, 52601.865 20/05/26,09:28:16,06,09,1, 11.9,1,1, 4.944, 10559.842, 195.780, 52601.866 20/05/26,09:28:16,07,09,1, 11.9,1,1, 4.944, 10559.843, 195.773, 52601.817 20/05/26,09:28:16,08,09,1, 11.9,1,1, 4.944, 10559.863, 195.772, 52601.739 20/05/26,09:28:16,09,09,1, 11.9,1,1, 4.944, 10559.831, 195.746, 52601.662 20/05/26,09:28:16,10,09,1, 11.9,1,1, 4.944, 10559.828, 195.744, 52601.711 20/05/26,09:28:16,11,09,1, 11.9,1,1, 4.944, 10559.837, 195.743, 52601.740 20/05/26,09:28:16,12,09,1, 11.9,1,1, 4.944, 10559.806, 195.743, 52601.788 20/05/26,09:28:16,13,09,1, 11.9,1,1, 4.944, 10559.810, 195.755, 52601.829 20/05/26,09:28:16,14,09,1, 11.9,1,1, 4.944, 10559.816, 195.740, 52601.809 20/05/26,09:28:16,15,09,1, 11.9,1,1, 4.944, 10559.777, 195.718, 52601.753 20/05/26,09:28:16,16,09,1, 11.9,1,1, 4.944, 10559.801, 195.722, 52601.734 20/05/26,09:28:16,17,09,1, 11.9,1,1, 4.944, 10559.843, 195.747, 52601.687 20/05/26,09:28:16,18,09,1, 11.9,1,1, 4.944, 10559.852, 195.728, 52601.677 20/05/26,09:28:16,19,09,1, 11.9,1,1, 4.944, 10559.832, 195.704, 52601.669 20/05/26,09:28:17,00,09,1, 11.9,1,1, 4.946, 10559.813, 195.726, 52601.895 20/05/26,09:28:17,01,09,1, 11.9,1,1, 4.946, 10559.848, 195.718, 52601.804 20/05/26,09:28:17,02,09,1, 11.9,1,1, 4.946, 10559.814, 195.752, 52601.830 20/05/26,09:28:17,03,09,1, 11.9,1,1, 4.946, 10559.833, 195.776, 52601.783 20/05/26,09:28:17,04,09,1, 11.9,1,1, 4.946, 10559.827, 195.751, 52601.784 20/05/26,09:28:17,05,09,1, 11.9,1,1, 4.946, 10559.826, 195.731, 52601.699 20/05/26,09:28:17,06,09,1, 11.9,1,1, 4.946, 10559.788, 195.733, 52601.658 20/05/26,09:28:17,07,09,1, 11.9,1,1, 4.946, 10559.860, 195.740, 52601.700 20/05/26,09:28:17,08,09,1, 11.9,1,1, 4.946, 10559.833, 195.724, 52601.733 20/05/26,09:28:17,09,09,1, 11.9,1,1, 4.946, 10559.840, 195.737, 52601.771 20/05/26,09:28:17,10,09,1, 11.9,1,1, 4.946, 10559.822, 195.732, 52601.759 20/05/26,09:28:17,11,09,1, 11.9,1,1, 4.946, 10559.827, 195.692, 52601.847 20/05/26,09:28:17,12,09,1, 11.9,1,1, 4.946, 10559.833, 195.777, 52601.853 20/05/26,09:28:17,13,09,1, 11.9,1,1, 4.946, 10559.831, 195.752, 52601.808 20/05/26,09:28:17,14,09,1, 11.9,1,1, 4.946, 10559.834, 195.743, 52601.776 20/05/26,09:28:17,15,09,1, 11.9,1,1, 4.946, 10559.825, 195.729, 52601.715 20/05/26,09:28:17,16,09,1, 11.9,1,1, 4.946, 10559.816, 195.753, 52601.782 20/05/26,09:28:17,17,09,1, 11.9,1,1, 4.946, 10559.808, 195.712, 52601.741 20/05/26,09:28:17,18,09,1, 11.9,1,1, 4.946, 10559.791, 195.712, 52601.813 20/05/26,09:28:17,19,09,1, 11.9,1,1, 4.946, 10559.817, 195.726, 52601.895 20/05/26,09:28:18,00,08,1, 11.8,1,1, 4.948, 10559.804, 195.719, 52601.805 20/05/26,09:28:18,01,08,1, 11.8,1,1, 4.948, 10559.799, 195.739, 52601.846 20/05/26,09:28:18,02,08,1, 11.8,1,1, 4.948, 10559.842, 195.731, 52601.755 20/05/26,09:28:18,03,08,1, 11.8,1,1, 4.948, 10559.783, 195.717, 52601.699 20/05/26,09:28:18,04,08,1, 11.8,1,1, 4.948, 10559.843, 195.775, 52601.692 20/05/26,09:28:18,05,08,1, 11.8,1,1, 4.948, 10559.809, 195.730, 52601.693 20/05/26,09:28:18,06,08,1, 11.8,1,1, 4.948, 10559.818, 195.770, 52601.819 20/05/26,09:28:18,07,08,1, 11.8,1,1, 4.948, 10559.775, 195.754, 52601.836 20/05/26,09:28:18,08,08,1, 11.8,1,1, 4.948, 10559.805, 195.739, 52601.892 20/05/26,09:28:18,09,08,1, 11.8,1,1, 4.948, 10559.827, 195.778, 52601.916 20/05/26,09:28:18,10,08,1, 11.8,1,1, 4.948, 10559.808, 195.755, 52601.835 20/05/26,09:28:18,11,08,1, 11.8,1,1, 4.948, 10559.797, 195.708, 52601.541 20/05/26,09:28:18,12,08,1, 11.8,1,1, 4.948, 10559.803, 195.736, 52601.791 20/05/26,09:28:18,13,08,1, 11.8,1,1, 4.948, 10559.870, 195.757, 52601.812 20/05/26,09:28:18,14,08,1, 11.8,1,1, 4.948, 10559.843, 195.719, 52601.794 20/05/26,09:28:18,15,08,1, 11.8,1,1, 4.948, 10559.809, 195.707, 52601.800 20/05/26,09:28:18,16,08,1, 11.8,1,1, 4.948, 10559.809, 195.734, 52601.921 20/05/26,09:28:18,17,08,1, 11.8,1,1, 4.948, 10559.833, 195.761, 52601.918 20/05/26,09:28:18,18,08,1, 11.8,1,1, 4.948, 10559.806, 195.757, 52601.889 20/05/26,09:28:18,19,08,1, 11.8,1,1, 4.948, 10559.810, 195.719, 52601.805 20/05/26,09:28:19,00,08,1, 11.9,1,1, 4.946, 10559.813, 195.740, 52601.735 20/05/26,09:28:19,01,08,1, 11.9,1,1, 4.946, 10559.816, 195.759, 52601.768 20/05/26,09:28:19,02,08,1, 11.9,1,1, 4.946, 10559.802, 195.713, 52601.664 20/05/26,09:28:19,03,08,1, 11.9,1,1, 4.946, 10559.808, 195.731, 52601.745 20/05/26,09:28:19,04,08,1, 11.9,1,1, 4.946, 10559.799, 195.708, 52601.816 20/05/26,09:28:19,05,08,1, 11.9,1,1, 4.946, 10559.831, 195.749, 52601.891 20/05/26,09:28:19,06,08,1, 11.9,1,1, 4.946, 10559.831, 195.757, 52602.037 20/05/26,09:28:19,07,08,1, 11.9,1,1, 4.946, 10559.824, 195.712, 52601.796 20/05/26,09:28:19,08,08,1, 11.9,1,1, 4.946, 10559.798, 195.749, 52601.807 20/05/26,09:28:19,09,08,1, 11.9,1,1, 4.946, 10559.812, 195.723, 52601.710 20/05/26,09:28:19,10,08,1, 11.9,1,1, 4.946, 10559.824, 195.697, 52601.692 20/05/26,09:28:19,11,08,1, 11.9,1,1, 4.946, 10559.813, 195.713, 52601.742 20/05/26,09:28:19,12,08,1, 11.9,1,1, 4.946, 10559.833, 195.703, 52601.725 20/05/26,09:28:19,13,08,1, 11.9,1,1, 4.946, 10559.789, 195.739, 52601.782 20/05/26,09:28:19,14,08,1, 11.9,1,1, 4.946, 10559.837, 195.745, 52601.906 20/05/26,09:28:19,15,08,1, 11.9,1,1, 4.946, 10559.824, 195.726, 52601.866 20/05/26,09:28:19,16,08,1, 11.9,1,1, 4.946, 10559.781, 195.710, 52601.794 20/05/26,09:28:19,17,08,1, 11.9,1,1, 4.946, 10559.806, 195.714, 52601.764 20/05/26,09:28:19,18,08,1, 11.9,1,1, 4.946, 10559.798, 195.719, 52601.726 20/05/26,09:28:19,19,08,1, 11.9,1,1, 4.946, 10559.814, 195.740, 52601.735 20/05/26,09:28:20,00,08,1, 11.9,1,1, 4.946, 10559.788, 195.705, 52601.689 20/05/26,09:28:20,01,08,1, 11.9,1,1, 4.946, 10559.832, 195.750, 52601.793 20/05/26,09:28:20,02,08,1, 11.9,1,1, 4.946, 10559.798, 195.695, 52601.803 20/05/26,09:28:20,03,08,1, 11.9,1,1, 4.946, 10559.802, 195.726, 52601.876 20/05/26,09:28:20,04,08,1, 11.9,1,1, 4.946, 10559.753, 195.716, 52601.841 20/05/26,09:28:20,05,08,1, 11.9,1,1, 4.946, 10559.780, 195.678, 52601.827 20/05/26,09:28:20,06,08,1, 11.9,1,1, 4.946, 10559.782, 195.711, 52601.737 20/05/26,09:28:20,07,08,1, 11.9,1,1, 4.946, 10559.793, 195.711, 52601.693 20/05/26,09:28:20,08,08,1, 11.9,1,1, 4.946, 10559.799, 195.697, 52601.632 20/05/26,09:28:20,09,08,1, 11.9,1,1, 4.946, 10559.812, 195.696, 52601.668 20/05/26,09:28:20,10,08,1, 11.9,1,1, 4.946, 10559.795, 195.684, 52601.691 20/05/26,09:28:20,11,08,1, 11.9,1,1, 4.946, 10559.794, 195.692, 52601.793 20/05/26,09:28:20,12,08,1, 11.9,1,1, 4.946, 10559.797, 195.709, 52601.813 20/05/26,09:28:20,13,08,1, 11.9,1,1, 4.946, 10559.786, 195.684, 52601.773 20/05/26,09:28:20,14,08,1, 11.9,1,1, 4.946, 10559.799, 195.701, 52601.725 20/05/26,09:28:20,15,08,1, 11.9,1,1, 4.946, 10559.803, 195.696, 52601.665 20/05/26,09:28:20,16,08,1, 11.9,1,1, 4.946, 10559.761, 195.713, 52601.600 20/05/26,09:28:20,17,08,1, 11.9,1,1, 4.946, 10559.801, 195.688, 52601.635 20/05/26,09:28:20,18,08,1, 11.9,1,1, 4.946, 10559.819, 195.742, 52601.697 20/05/26,09:28:20,19,08,1, 11.9,1,1, 4.946, 10559.795, 195.705, 52601.689 20/05/26,09:28:21,00,08,1, 11.9,1,1, 4.945, 10559.788, 195.721, 52601.738 20/05/26,09:28:21,01,08,1, 11.9,1,1, 4.945, 10559.768, 195.725, 52601.785 20/05/26,09:28:21,02,08,1, 11.9,1,1, 4.945, 10559.800, 195.702, 52601.750 20/05/26,09:28:21,03,08,1, 11.9,1,1, 4.945, 10559.786, 195.725, 52601.690 20/05/26,09:28:21,04,08,1, 11.9,1,1, 4.945, 10559.787, 195.670, 52601.624 20/05/26,09:28:21,05,08,1, 11.9,1,1, 4.945, 10559.787, 195.709, 52601.618 20/05/26,09:28:21,06,08,1, 11.9,1,1, 4.945, 10559.785, 195.701, 52601.611 20/05/26,09:28:21,07,08,1, 11.9,1,1, 4.945, 10559.809, 195.681, 52601.647 20/05/26,09:28:21,08,08,1, 11.9,1,1, 4.945, 10559.796, 195.702, 52601.738 20/05/26,09:28:21,09,08,1, 11.9,1,1, 4.945, 10559.772, 195.725, 52601.760 20/05/26,09:28:21,10,08,1, 11.9,1,1, 4.945, 10559.805, 195.724, 52601.758 20/05/26,09:28:21,11,08,1, 11.9,1,1, 4.945, 10559.800, 195.680, 52601.648 20/05/26,09:28:21,12,08,1, 11.9,1,1, 4.945, 10559.785, 195.695, 52601.636 20/05/26,09:28:21,13,08,1, 11.9,1,1, 4.945, 10559.805, 195.687, 52601.591 20/05/26,09:28:21,14,08,1, 11.9,1,1, 4.945, 10559.787, 195.700, 52601.610 20/05/26,09:28:21,15,08,1, 11.9,1,1, 4.945, 10559.756, 195.696, 52601.528 20/05/26,09:28:21,16,08,1, 11.9,1,1, 4.945, 10559.807, 195.701, 52601.733 20/05/26,09:28:21,17,08,1, 11.9,1,1, 4.945, 10559.804, 195.702, 52601.650 20/05/26,09:28:21,18,08,1, 11.9,1,1, 4.945, 10559.786, 195.710, 52601.724 20/05/26,09:28:21,19,08,1, 11.9,1,1, 4.945, 10559.793, 195.721, 52601.738 20/05/26,09:28:22,00,08,1, 11.8,1,1, 4.945, 10559.771, 195.665, 52601.677 20/05/26,09:28:22,01,08,1, 11.8,1,1, 4.945, 10559.785, 195.696, 52601.635 20/05/26,09:28:22,02,08,1, 11.8,1,1, 4.945, 10559.792, 195.673, 52601.577 20/05/26,09:28:22,03,08,1, 11.8,1,1, 4.945, 10559.807, 195.703, 52601.616 20/05/26,09:28:22,04,08,1, 11.8,1,1, 4.945, 10559.785, 195.705, 52601.652 20/05/26,09:28:22,05,08,1, 11.8,1,1, 4.945, 10559.784, 195.722, 52601.726 20/05/26,09:28:22,06,08,1, 11.8,1,1, 4.945, 10559.777, 195.662, 52601.705 20/05/26,09:28:22,07,08,1, 11.8,1,1, 4.945, 10559.757, 195.692, 52601.694 20/05/26,09:28:22,08,08,1, 11.8,1,1, 4.945, 10559.791, 195.692, 52601.715 20/05/26,09:28:22,09,08,1, 11.8,1,1, 4.945, 10559.779, 195.689, 52601.637 20/05/26,09:28:22,10,08,1, 11.8,1,1, 4.945, 10559.785, 195.661, 52601.567 20/05/26,09:28:22,11,08,1, 11.8,1,1, 4.945, 10559.786, 195.668, 52601.554 20/05/26,09:28:22,12,08,1, 11.8,1,1, 4.945, 10559.765, 195.674, 52601.632 20/05/26,09:28:22,13,08,1, 11.8,1,1, 4.945, 10559.770, 195.640, 52601.683 20/05/26,09:28:22,14,08,1, 11.8,1,1, 4.945, 10559.807, 195.701, 52601.753 20/05/26,09:28:22,15,08,1, 11.8,1,1, 4.945, 10559.798, 195.712, 52601.736 20/05/26,09:28:22,16,08,1, 11.8,1,1, 4.945, 10559.779, 195.688, 52601.713 20/05/26,09:28:22,17,08,1, 11.8,1,1, 4.945, 10559.784, 195.708, 52601.663 20/05/26,09:28:22,18,08,1, 11.8,1,1, 4.945, 10559.758, 195.666, 52601.407 20/05/26,09:28:22,19,08,1, 11.8,1,1, 4.945, 10559.778, 195.665, 52601.677 20/05/26,09:28:23,00,08,1, 11.9,1,1, 4.948, 10559.796, 195.705, 52601.759 20/05/26,09:28:23,01,08,1, 11.9,1,1, 4.948, 10559.802, 195.656, 52601.627 20/05/26,09:28:23,02,08,1, 11.9,1,1, 4.948, 10559.789, 195.664, 52601.706 20/05/26,09:28:23,03,08,1, 11.9,1,1, 4.948, 10559.794, 195.692, 52601.750 20/05/26,09:28:23,04,08,1, 11.9,1,1, 4.948, 10559.780, 195.683, 52601.734 20/05/26,09:28:23,05,08,1, 11.9,1,1, 4.948, 10559.786, 195.684, 52601.660 20/05/26,09:28:23,06,08,1, 11.9,1,1, 4.948, 10559.767, 195.688, 52601.606 20/05/26,09:28:23,07,08,1, 11.9,1,1, 4.948, 10559.810, 195.674, 52601.580 20/05/26,09:28:23,08,08,1, 11.9,1,1, 4.948, 10559.813, 195.678, 52601.586 20/05/26,09:28:23,09,08,1, 11.9,1,1, 4.948, 10559.795, 195.677, 52601.582 20/05/26,09:28:23,10,08,1, 11.9,1,1, 4.948, 10559.800, 195.708, 52601.692 20/05/26,09:28:23,11,08,1, 11.9,1,1, 4.948, 10559.773, 195.708, 52601.745 20/05/26,09:28:23,12,08,1, 11.9,1,1, 4.948, 10559.771, 195.661, 52601.704 20/05/26,09:28:23,13,08,1, 11.9,1,1, 4.948, 10559.774, 195.701, 52601.678 20/05/26,09:28:23,14,08,1, 11.9,1,1, 4.948, 10559.770, 195.666, 52601.643 20/05/26,09:28:23,15,08,1, 11.9,1,1, 4.948, 10559.766, 195.679, 52601.597 20/05/26,09:28:23,16,08,1, 11.9,1,1, 4.948, 10559.772, 195.642, 52601.566 20/05/26,09:28:23,17,08,1, 11.9,1,1, 4.948, 10559.761, 195.678, 52601.611 20/05/26,09:28:23,18,08,1, 11.9,1,1, 4.948, 10559.789, 195.712, 52601.697 20/05/26,09:28:23,19,08,1, 11.9,1,1, 4.948, 10559.799, 195.705, 52601.759 20/05/26,09:28:24,00,08,1, 11.9,1,1, 4.947, 10559.771, 195.687, 52601.782 20/05/26,09:28:24,01,08,1, 11.9,1,1, 4.947, 10559.793, 195.652, 52601.735 20/05/26,09:28:24,02,08,1, 11.9,1,1, 4.947, 10559.797, 195.713, 52601.715 20/05/26,09:28:24,03,08,1, 11.9,1,1, 4.947, 10559.790, 195.693, 52601.660 20/05/26,09:28:24,04,08,1, 11.9,1,1, 4.947, 10559.778, 195.710, 52601.630 20/05/26,09:28:24,05,08,1, 11.9,1,1, 4.947, 10559.783, 195.666, 52601.560 20/05/26,09:28:24,06,08,1, 11.9,1,1, 4.947, 10559.784, 195.656, 52601.597 20/05/26,09:28:24,07,08,1, 11.9,1,1, 4.947, 10559.772, 195.644, 52601.667 20/05/26,09:28:24,08,08,1, 11.9,1,1, 4.947, 10559.794, 195.687, 52601.744 20/05/26,09:28:24,09,08,1, 11.9,1,1, 4.947, 10559.766, 195.674, 52601.759 20/05/26,09:28:24,10,08,1, 11.9,1,1, 4.947, 10559.789, 195.674, 52601.735 20/05/26,09:28:24,11,08,1, 11.9,1,1, 4.947, 10559.801, 195.686, 52601.712 20/05/26,09:28:24,12,08,1, 11.9,1,1, 4.947, 10559.765, 195.626, 52601.624 20/05/26,09:28:24,13,08,1, 11.9,1,1, 4.947, 10559.796, 195.690, 52601.604 20/05/26,09:28:24,14,08,1, 11.9,1,1, 4.947, 10559.800, 195.686, 52601.651 20/05/26,09:28:24,15,08,1, 11.9,1,1, 4.947, 10559.762, 195.637, 52601.673 20/05/26,09:28:24,16,08,1, 11.9,1,1, 4.947, 10559.770, 195.690, 52601.718 20/05/26,09:28:24,17,08,1, 11.9,1,1, 4.947, 10559.773, 195.656, 52601.775 20/05/26,09:28:24,18,08,1, 11.9,1,1, 4.947, 10559.777, 195.697, 52601.812 20/05/26,09:28:24,19,08,1, 11.9,1,1, 4.947, 10559.779, 195.687, 52601.782 20/05/26,09:28:25,00,08,1, 11.9,1,1, 4.949, 10559.729, 195.618, 52601.569 20/05/26,09:28:25,01,08,1, 11.9,1,1, 4.949, 10559.774, 195.648, 52601.602 20/05/26,09:28:25,02,08,1, 11.9,1,1, 4.949, 10559.784, 195.654, 52601.601 20/05/26,09:28:25,03,08,1, 11.9,1,1, 4.949, 10559.779, 195.680, 52601.651 20/05/26,09:28:25,04,08,1, 11.9,1,1, 4.949, 10559.785, 195.678, 52601.730 20/05/26,09:28:25,05,08,1, 11.9,1,1, 4.949, 10559.753, 195.658, 52601.691 20/05/26,09:28:25,06,08,1, 11.9,1,1, 4.949, 10559.752, 195.658, 52601.761 20/05/26,09:28:25,07,08,1, 11.9,1,1, 4.949, 10559.767, 195.694, 52601.752 20/05/26,09:28:25,08,08,1, 11.9,1,1, 4.949, 10559.769, 195.681, 52601.713 20/05/26,09:28:25,09,08,1, 11.9,1,1, 4.949, 10559.770, 195.663, 52601.646 20/05/26,09:28:25,10,08,1, 11.9,1,1, 4.949, 10559.747, 195.651, 52601.562 20/05/26,09:28:25,11,08,1, 11.9,1,1, 4.949, 10559.751, 195.663, 52601.594 20/05/26,09:28:25,12,08,1, 11.9,1,1, 4.949, 10559.743, 195.637, 52601.634 20/05/26,09:28:25,13,08,1, 11.9,1,1, 4.949, 10559.769, 195.688, 52601.697 20/05/26,09:28:25,14,08,1, 11.9,1,1, 4.949, 10559.765, 195.606, 52601.720 20/05/26,09:28:25,15,08,1, 11.9,1,1, 4.949, 10559.773, 195.679, 52601.734 20/05/26,09:28:25,16,08,1, 11.9,1,1, 4.949, 10559.769, 195.671, 52601.735 20/05/26,09:28:25,17,08,1, 11.9,1,1, 4.949, 10559.750, 195.676, 52601.690 20/05/26,09:28:25,18,08,1, 11.9,1,1, 4.949, 10559.755, 195.653, 52601.621 20/05/26,09:28:25,19,08,1, 11.9,1,1, 4.949, 10559.732, 195.618, 52601.569 20/05/26,09:28:26,00,08,1, 11.9,1,1, 4.948, 10559.771, 195.627, 52601.665 20/05/26,09:28:26,01,08,1, 11.9,1,1, 4.948, 10559.758, 195.636, 52601.643 20/05/26,09:28:26,02,08,1, 11.9,1,1, 4.948, 10559.768, 195.638, 52601.651 20/05/26,09:28:26,03,08,1, 11.9,1,1, 4.948, 10559.750, 195.633, 52601.754 20/05/26,09:28:26,04,08,1, 11.9,1,1, 4.948, 10559.747, 195.671, 52601.787 20/05/26,09:28:26,05,08,1, 11.9,1,1, 4.948, 10559.754, 195.644, 52601.733 20/05/26,09:28:26,06,08,1, 11.9,1,1, 4.948, 10559.739, 195.622, 52601.664 20/05/26,09:28:26,07,08,1, 11.9,1,1, 4.948, 10559.776, 195.687, 52601.679 20/05/26,09:28:26,08,08,1, 11.9,1,1, 4.948, 10559.751, 195.648, 52601.594 20/05/26,09:28:26,09,08,1, 11.9,1,1, 4.948, 10559.756, 195.633, 52601.595 20/05/26,09:28:26,10,08,1, 11.9,1,1, 4.948, 10559.774, 195.664, 52601.677 20/05/26,09:28:26,11,08,1, 11.9,1,1, 4.948, 10559.760, 195.655, 52601.725 20/05/26,09:28:26,12,08,1, 11.9,1,1, 4.948, 10559.748, 195.633, 52601.740 20/05/26,09:28:26,13,08,1, 11.9,1,1, 4.948, 10559.742, 195.638, 52601.752 20/05/26,09:28:26,14,08,1, 11.9,1,1, 4.948, 10559.765, 195.661, 52601.791 20/05/26,09:28:26,15,08,1, 11.9,1,1, 4.948, 10559.744, 195.639, 52601.665 20/05/26,09:28:26,16,08,1, 11.9,1,1, 4.948, 10559.756, 195.630, 52601.622 20/05/26,09:28:26,17,08,1, 11.9,1,1, 4.948, 10559.798, 195.635, 52601.603 20/05/26,09:28:26,18,08,1, 11.9,1,1, 4.948, 10559.778, 195.640, 52601.652 20/05/26,09:28:26,19,08,1, 11.9,1,1, 4.948, 10559.775, 195.627, 52601.665 20/05/26,09:28:27,00,08,1, 11.8,1,1, 4.948, 10559.754, 195.663, 52601.758 20/05/26,09:28:27,01,08,1, 11.8,1,1, 4.948, 10559.785, 195.656, 52601.758 20/05/26,09:28:27,02,08,1, 11.8,1,1, 4.948, 10559.779, 195.672, 52601.760 20/05/26,09:28:27,03,08,1, 11.8,1,1, 4.948, 10559.781, 195.640, 52601.727 20/05/26,09:28:27,04,08,1, 11.8,1,1, 4.948, 10559.785, 195.601, 52601.646 20/05/26,09:28:27,05,08,1, 11.8,1,1, 4.948, 10559.759, 195.643, 52601.590 20/05/26,09:28:27,06,08,1, 11.8,1,1, 4.948, 10559.756, 195.632, 52601.615 20/05/26,09:28:27,07,08,1, 11.8,1,1, 4.948, 10559.771, 195.661, 52601.665 20/05/26,09:28:27,08,08,1, 11.8,1,1, 4.948, 10559.761, 195.654, 52601.717 20/05/26,09:28:27,09,08,1, 11.8,1,1, 4.948, 10559.788, 195.650, 52601.776 20/05/26,09:28:27,10,08,1, 11.8,1,1, 4.948, 10559.766, 195.646, 52601.732 20/05/26,09:28:27,11,08,1, 11.8,1,1, 4.948, 10559.731, 195.621, 52601.737 20/05/26,09:28:27,12,08,1, 11.8,1,1, 4.948, 10559.762, 195.637, 52601.746 20/05/26,09:28:27,13,08,1, 11.8,1,1, 4.948, 10559.776, 195.613, 52601.657 20/05/26,09:28:27,14,08,1, 11.8,1,1, 4.948, 10559.785, 195.645, 52601.638 20/05/26,09:28:27,15,08,1, 11.8,1,1, 4.948, 10559.775, 195.640, 52601.645 20/05/26,09:28:27,16,08,1, 11.8,1,1, 4.948, 10559.779, 195.606, 52601.614 20/05/26,09:28:27,17,08,1, 11.8,1,1, 4.948, 10559.765, 195.651, 52601.714 20/05/26,09:28:27,18,08,1, 11.8,1,1, 4.948, 10559.761, 195.633, 52601.714 20/05/26,09:28:27,19,08,1, 11.8,1,1, 4.948, 10559.759, 195.663, 52601.758 20/05/26,09:28:28,00,08,1, 11.8,1,1, 4.948, 10559.754, 195.630, 52601.606 20/05/26,09:28:28,01,08,1, 11.8,1,1, 4.948, 10559.782, 195.594, 52601.553 20/05/26,09:28:28,02,08,1, 11.8,1,1, 4.948, 10559.753, 195.632, 52601.583 20/05/26,09:28:28,03,08,1, 11.8,1,1, 4.948, 10559.722, 195.602, 52601.578 20/05/26,09:28:28,04,08,1, 11.8,1,1, 4.948, 10559.736, 195.596, 52601.580 20/05/26,09:28:28,05,08,1, 11.8,1,1, 4.948, 10559.772, 195.618, 52601.610 20/05/26,09:28:28,06,08,1, 11.8,1,1, 4.948, 10559.786, 195.659, 52601.664 20/05/26,09:28:28,07,08,1, 11.8,1,1, 4.948, 10559.753, 195.644, 52601.710 20/05/26,09:28:28,08,08,1, 11.8,1,1, 4.948, 10559.750, 195.636, 52601.698 20/05/26,09:28:28,09,08,1, 11.8,1,1, 4.948, 10559.746, 195.600, 52601.642 20/05/26,09:28:28,10,08,1, 11.8,1,1, 4.948, 10559.774, 195.618, 52601.662 20/05/26,09:28:28,11,08,1, 11.8,1,1, 4.948, 10559.748, 195.639, 52601.600 20/05/26,09:28:28,12,08,1, 11.8,1,1, 4.948, 10559.767, 195.600, 52601.541 20/05/26,09:28:28,13,08,1, 11.8,1,1, 4.948, 10559.764, 195.632, 52601.592 20/05/26,09:28:28,14,08,1, 11.8,1,1, 4.948, 10559.733, 195.634, 52601.613 20/05/26,09:28:28,15,08,1, 11.8,1,1, 4.948, 10559.734, 195.588, 52601.642 20/05/26,09:28:28,16,08,1, 11.8,1,1, 4.948, 10559.762, 195.640, 52601.721 20/05/26,09:28:28,17,08,1, 11.8,1,1, 4.948, 10559.784, 195.634, 52601.693 20/05/26,09:28:28,18,08,1, 11.8,1,1, 4.948, 10559.736, 195.609, 52601.678 20/05/26,09:28:28,19,08,1, 11.8,1,1, 4.948, 10559.759, 195.630, 52601.606 20/05/26,09:28:29,00,08,1, 11.9,1,1, 4.949, 10559.754, 195.568, 52601.588 20/05/26,09:28:29,01,08,1, 11.9,1,1, 4.949, 10559.765, 195.613, 52601.541 20/05/26,09:28:29,02,08,1, 11.9,1,1, 4.949, 10559.745, 195.616, 52601.584 20/05/26,09:28:29,03,08,1, 11.9,1,1, 4.949, 10559.770, 195.654, 52601.690 20/05/26,09:28:29,04,08,1, 11.9,1,1, 4.949, 10559.765, 195.658, 52601.734 20/05/26,09:28:29,05,08,1, 11.9,1,1, 4.949, 10559.734, 195.605, 52601.714 20/05/26,09:28:29,06,08,1, 11.9,1,1, 4.949, 10559.751, 195.636, 52601.694 20/05/26,09:28:29,07,08,1, 11.9,1,1, 4.949, 10559.750, 195.598, 52601.598 20/05/26,09:28:29,08,08,1, 11.9,1,1, 4.949, 10559.772, 195.619, 52601.593 20/05/26,09:28:29,09,08,1, 11.9,1,1, 4.949, 10559.725, 195.600, 52601.527 20/05/26,09:28:29,10,08,1, 11.9,1,1, 4.949, 10559.749, 195.589, 52601.538 20/05/26,09:28:29,11,08,1, 11.9,1,1, 4.949, 10559.752, 195.623, 52601.636 20/05/26,09:28:29,12,08,1, 11.9,1,1, 4.949, 10559.726, 195.573, 52601.660 20/05/26,09:28:29,13,08,1, 11.9,1,1, 4.949, 10559.773, 195.670, 52601.765 20/05/26,09:28:29,14,08,1, 11.9,1,1, 4.949, 10559.735, 195.575, 52601.703 20/05/26,09:28:29,15,08,1, 11.9,1,1, 4.949, 10559.755, 195.599, 52601.640 20/05/26,09:28:29,16,08,1, 11.9,1,1, 4.949, 10559.778, 195.637, 52601.639 20/05/26,09:28:29,17,08,1, 11.9,1,1, 4.949, 10559.741, 195.635, 52601.533 20/05/26,09:28:29,18,08,1, 11.9,1,1, 4.949, 10559.764, 195.616, 52601.595 20/05/26,09:28:29,19,08,1, 11.9,1,1, 4.949, 10559.757, 195.568, 52601.588 20/05/26,09:28:30,00,08,1, 11.8,1,1, 4.949, 10559.746, 195.613, 52601.680 20/05/26,09:28:30,01,08,1, 11.8,1,1, 4.949, 10559.743, 195.613, 52601.700 20/05/26,09:28:30,02,08,1, 11.8,1,1, 4.949, 10559.765, 195.625, 52601.727 20/05/26,09:28:30,03,08,1, 11.8,1,1, 4.949, 10559.736, 195.623, 52601.689 20/05/26,09:28:30,04,08,1, 11.8,1,1, 4.949, 10559.745, 195.628, 52601.692 20/05/26,09:28:30,05,08,1, 11.8,1,1, 4.949, 10559.749, 195.591, 52601.602 20/05/26,09:28:30,06,08,1, 11.8,1,1, 4.949, 10559.728, 195.616, 52601.560 20/05/26,09:28:30,07,08,1, 11.8,1,1, 4.949, 10559.743, 195.577, 52601.564 20/05/26,09:28:30,08,08,1, 11.8,1,1, 4.949, 10559.753, 195.628, 52601.665 20/05/26,09:28:30,09,08,1, 11.8,1,1, 4.949, 10559.736, 195.627, 52601.658 20/05/26,09:28:30,10,08,1, 11.8,1,1, 4.949, 10559.740, 195.635, 52601.722 20/05/26,09:28:30,11,08,1, 11.8,1,1, 4.949, 10559.745, 195.594, 52601.666 20/05/26,09:28:30,12,08,1, 11.8,1,1, 4.949, 10559.753, 195.599, 52601.645 20/05/26,09:28:30,13,08,1, 11.8,1,1, 4.949, 10559.744, 195.609, 52601.620 20/05/26,09:28:30,14,08,1, 11.8,1,1, 4.949, 10559.729, 195.592, 52601.546 20/05/26,09:28:30,15,08,1, 11.8,1,1, 4.949, 10559.744, 195.571, 52601.537 20/05/26,09:28:30,16,08,1, 11.8,1,1, 4.949, 10559.748, 195.599, 52601.557 20/05/26,09:28:30,17,08,1, 11.8,1,1, 4.949, 10559.755, 195.578, 52601.640 20/05/26,09:28:30,18,08,1, 11.8,1,1, 4.949, 10559.738, 195.590, 52601.647 20/05/26,09:28:30,19,08,1, 11.8,1,1, 4.949, 10559.749, 195.613, 52601.680 20/05/26,09:28:31,00,08,1, 11.9,1,1, 4.948, 10559.754, 195.593, 52601.637 20/05/26,09:28:31,01,08,1, 11.9,1,1, 4.948, 10559.737, 195.589, 52601.588 20/05/26,09:28:31,02,08,1, 11.9,1,1, 4.948, 10559.704, 195.606, 52601.540 20/05/26,09:28:31,03,08,1, 11.9,1,1, 4.948, 10559.746, 195.589, 52601.529 20/05/26,09:28:31,04,08,1, 11.9,1,1, 4.948, 10559.737, 195.589, 52601.555 20/05/26,09:28:31,05,08,1, 11.9,1,1, 4.948, 10559.745, 195.611, 52601.620 20/05/26,09:28:31,06,08,1, 11.9,1,1, 4.948, 10559.747, 195.574, 52601.640 20/05/26,09:28:31,07,08,1, 11.9,1,1, 4.948, 10559.749, 195.610, 52601.690 20/05/26,09:28:31,08,08,1, 11.9,1,1, 4.948, 10559.726, 195.581, 52601.686 20/05/26,09:28:31,09,08,1, 11.9,1,1, 4.948, 10559.735, 195.612, 52601.710 20/05/26,09:28:31,10,08,1, 11.9,1,1, 4.948, 10559.745, 195.589, 52601.670 20/05/26,09:28:31,11,08,1, 11.9,1,1, 4.948, 10559.749, 195.599, 52601.605 20/05/26,09:28:31,12,08,1, 11.9,1,1, 4.948, 10559.727, 195.532, 52601.528 20/05/26,09:28:31,13,08,1, 11.9,1,1, 4.948, 10559.727, 195.522, 52601.552 20/05/26,09:28:31,14,08,1, 11.9,1,1, 4.948, 10559.710, 195.544, 52601.602 20/05/26,09:28:31,15,08,1, 11.9,1,1, 4.948, 10559.731, 195.574, 52601.656 20/05/26,09:28:31,16,08,1, 11.9,1,1, 4.948, 10559.726, 195.575, 52601.705 20/05/26,09:28:31,17,08,1, 11.9,1,1, 4.948, 10559.747, 195.580, 52601.690 20/05/26,09:28:31,18,08,1, 11.9,1,1, 4.948, 10559.748, 195.588, 52601.708 20/05/26,09:28:31,19,08,1, 11.9,1,1, 4.948, 10559.756, 195.593, 52601.637 20/05/26,09:28:32,00,09,1, 11.9,1,1, 4.947, 10559.721, 195.545, 52601.542 20/05/26,09:28:32,01,09,1, 11.9,1,1, 4.947, 10559.732, 195.566, 52601.547 20/05/26,09:28:32,02,09,1, 11.9,1,1, 4.947, 10559.737, 195.513, 52601.557 20/05/26,09:28:32,03,09,1, 11.9,1,1, 4.947, 10559.738, 195.577, 52601.670 20/05/26,09:28:32,04,09,1, 11.9,1,1, 4.947, 10559.735, 195.601, 52601.753 20/05/26,09:28:32,05,09,1, 11.9,1,1, 4.947, 10559.727, 195.615, 52601.736 20/05/26,09:28:32,06,09,1, 11.9,1,1, 4.947, 10559.735, 195.569, 52601.676 20/05/26,09:28:32,07,09,1, 11.9,1,1, 4.947, 10559.705, 195.543, 52601.592 20/05/26,09:28:32,08,09,1, 11.9,1,1, 4.947, 10559.750, 195.578, 52601.646 20/05/26,09:28:32,09,09,1, 11.9,1,1, 4.947, 10559.722, 195.584, 52601.570 20/05/26,09:28:32,10,09,1, 11.9,1,1, 4.947, 10559.731, 195.539, 52601.537 20/05/26,09:28:32,11,09,1, 11.9,1,1, 4.947, 10559.722, 195.584, 52601.588 20/05/26,09:28:32,12,09,1, 11.9,1,1, 4.947, 10559.716, 195.536, 52601.606 20/05/26,09:28:32,13,09,1, 11.9,1,1, 4.947, 10559.706, 195.543, 52601.678 20/05/26,09:28:32,14,09,1, 11.9,1,1, 4.947, 10559.702, 195.555, 52601.700 20/05/26,09:28:32,15,09,1, 11.9,1,1, 4.947, 10559.732, 195.560, 52601.658 20/05/26,09:28:32,16,09,1, 11.9,1,1, 4.947, 10559.704, 195.556, 52601.617 20/05/26,09:28:32,17,09,1, 11.9,1,1, 4.947, 10559.733, 195.564, 52601.527 20/05/26,09:28:32,18,09,1, 11.9,1,1, 4.947, 10559.728, 195.572, 52601.522 20/05/26,09:28:32,19,09,1, 11.9,1,1, 4.947, 10559.727, 195.545, 52601.542 20/05/26,09:28:33,00,09,1, 11.9,1,1, 4.948, 10559.746, 195.557, 52601.701 20/05/26,09:28:33,01,09,1, 11.9,1,1, 4.948, 10559.747, 195.577, 52601.666 20/05/26,09:28:33,02,09,1, 11.9,1,1, 4.948, 10559.723, 195.539, 52601.638 20/05/26,09:28:33,03,09,1, 11.9,1,1, 4.948, 10559.740, 195.561, 52601.712 20/05/26,09:28:33,04,09,1, 11.9,1,1, 4.948, 10559.733, 195.567, 52601.657 20/05/26,09:28:33,05,09,1, 11.9,1,1, 4.948, 10559.746, 195.539, 52601.667 20/05/26,09:28:33,06,09,1, 11.9,1,1, 4.948, 10559.728, 195.575, 52601.596 20/05/26,09:28:33,07,09,1, 11.9,1,1, 4.948, 10559.733, 195.523, 52601.547 20/05/26,09:28:33,08,09,1, 11.9,1,1, 4.948, 10559.745, 195.537, 52601.542 20/05/26,09:28:33,09,09,1, 11.9,1,1, 4.948, 10559.723, 195.520, 52601.559 20/05/26,09:28:33,10,09,1, 11.9,1,1, 4.948, 10559.728, 195.542, 52601.655 20/05/26,09:28:33,11,09,1, 11.9,1,1, 4.948, 10559.724, 195.541, 52601.716 20/05/26,09:28:33,12,09,1, 11.9,1,1, 4.948, 10559.733, 195.524, 52601.706 20/05/26,09:28:33,13,09,1, 11.9,1,1, 4.948, 10559.744, 195.533, 52601.658 20/05/26,09:28:33,14,09,1, 11.9,1,1, 4.948, 10559.715, 195.523, 52601.557 20/05/26,09:28:33,15,09,1, 11.9,1,1, 4.948, 10559.739, 195.581, 52601.549 20/05/26,09:28:33,16,09,1, 11.9,1,1, 4.948, 10559.728, 195.538, 52601.519 20/05/26,09:28:33,17,09,1, 11.9,1,1, 4.948, 10559.760, 195.562, 52601.665 20/05/26,09:28:33,18,09,1, 11.9,1,1, 4.948, 10559.744, 195.534, 52601.647 20/05/26,09:28:33,19,09,1, 11.9,1,1, 4.948, 10559.747, 195.557, 52601.701 20/05/26,09:28:34,00,09,1, 11.8,1,1, 4.952, 10559.721, 195.510, 52601.687 20/05/26,09:28:34,01,09,1, 11.8,1,1, 4.952, 10559.732, 195.539, 52601.707 20/05/26,09:28:34,02,09,1, 11.8,1,1, 4.952, 10559.725, 195.556, 52601.651 20/05/26,09:28:34,03,09,1, 11.8,1,1, 4.952, 10559.731, 195.543, 52601.689 20/05/26,09:28:34,04,09,1, 11.8,1,1, 4.952, 10559.749, 195.499, 52601.574 20/05/26,09:28:34,05,09,1, 11.8,1,1, 4.952, 10559.739, 195.529, 52601.592 20/05/26,09:28:34,06,09,1, 11.8,1,1, 4.952, 10559.727, 195.525, 52601.631 20/05/26,09:28:34,07,09,1, 11.8,1,1, 4.952, 10559.740, 195.532, 52601.738 20/05/26,09:28:34,08,09,1, 11.8,1,1, 4.952, 10559.726, 195.516, 52601.748 20/05/26,09:28:34,09,09,1, 11.8,1,1, 4.952, 10559.721, 195.535, 52601.750 20/05/26,09:28:34,10,09,1, 11.8,1,1, 4.952, 10559.725, 195.528, 52601.724 20/05/26,09:28:34,11,09,1, 11.8,1,1, 4.952, 10559.727, 195.534, 52601.622 20/05/26,09:28:34,12,09,1, 11.8,1,1, 4.952, 10559.707, 195.510, 52601.593 20/05/26,09:28:34,13,09,1, 11.8,1,1, 4.952, 10559.706, 195.498, 52601.552 20/05/26,09:28:34,14,09,1, 11.8,1,1, 4.952, 10559.691, 195.486, 52601.540 20/05/26,09:28:34,15,09,1, 11.8,1,1, 4.952, 10559.703, 195.472, 52601.619 20/05/26,09:28:34,16,09,1, 11.8,1,1, 4.952, 10559.709, 195.490, 52601.672 20/05/26,09:28:34,17,09,1, 11.8,1,1, 4.952, 10559.723, 195.487, 52601.677 20/05/26,09:28:34,18,09,1, 11.8,1,1, 4.952, 10559.703, 195.519, 52601.758 20/05/26,09:28:34,19,09,1, 11.8,1,1, 4.952, 10559.722, 195.510, 52601.687 20/05/26,09:28:35,00,09,1, 11.8,1,1, 4.949, 10559.696, 195.469, 52601.479 20/05/26,09:28:35,01,09,1, 11.8,1,1, 4.949, 10559.720, 195.494, 52601.531 20/05/26,09:28:35,02,09,1, 11.8,1,1, 4.949, 10559.720, 195.455, 52601.512 20/05/26,09:28:35,03,09,1, 11.8,1,1, 4.949, 10559.725, 195.497, 52601.530 20/05/26,09:28:35,04,09,1, 11.8,1,1, 4.949, 10559.717, 195.473, 52601.560 20/05/26,09:28:35,05,09,1, 11.8,1,1, 4.949, 10559.730, 195.510, 52601.666 20/05/26,09:28:35,06,09,1, 11.8,1,1, 4.949, 10559.724, 195.485, 52601.686 20/05/26,09:28:35,07,09,1, 11.8,1,1, 4.949, 10559.728, 195.505, 52601.693 20/05/26,09:28:35,08,09,1, 11.8,1,1, 4.949, 10559.708, 195.480, 52601.623 20/05/26,09:28:35,09,09,1, 11.8,1,1, 4.949, 10559.735, 195.500, 52601.578 20/05/26,09:28:35,10,09,1, 11.8,1,1, 4.949, 10559.722, 195.469, 52601.491 20/05/26,09:28:35,11,09,1, 11.8,1,1, 4.949, 10559.716, 195.461, 52601.467 20/05/26,09:28:35,12,09,1, 11.8,1,1, 4.949, 10559.728, 195.497, 52601.543 20/05/26,09:28:35,13,09,1, 11.8,1,1, 4.949, 10559.713, 195.489, 52601.568 20/05/26,09:28:35,14,09,1, 11.8,1,1, 4.949, 10559.702, 195.463, 52601.658 20/05/26,09:28:35,15,09,1, 11.8,1,1, 4.949, 10559.718, 195.490, 52601.656 20/05/26,09:28:35,16,09,1, 11.8,1,1, 4.949, 10559.699, 195.500, 52601.645 20/05/26,09:28:35,17,09,1, 11.8,1,1, 4.949, 10559.695, 195.489, 52601.574 20/05/26,09:28:35,18,09,1, 11.8,1,1, 4.949, 10559.702, 195.500, 52601.529 20/05/26,09:28:35,19,09,1, 11.8,1,1, 4.949, 10559.700, 195.469, 52601.479 20/05/26,09:28:36,00,10,1, 11.9,1,1, 4.949, 10559.713, 195.478, 52601.637 20/05/26,09:28:36,01,10,1, 11.9,1,1, 4.949, 10559.734, 195.496, 52601.539 20/05/26,09:28:36,02,10,1, 11.9,1,1, 4.949, 10559.721, 195.475, 52601.582 20/05/26,09:28:36,03,10,1, 11.9,1,1, 4.949, 10559.731, 195.488, 52601.658 20/05/26,09:28:36,04,10,1, 11.9,1,1, 4.949, 10559.695, 195.456, 52601.661 20/05/26,09:28:36,05,10,1, 11.9,1,1, 4.949, 10559.731, 195.478, 52601.642 20/05/26,09:28:36,06,10,1, 11.9,1,1, 4.949, 10559.702, 195.462, 52601.564 20/05/26,09:28:36,07,10,1, 11.9,1,1, 4.949, 10559.724, 195.443, 52601.547 20/05/26,09:28:36,08,10,1, 11.9,1,1, 4.949, 10559.730, 195.490, 52601.506 20/05/26,09:28:36,09,10,1, 11.9,1,1, 4.949, 10559.697, 195.476, 52601.538 20/05/26,09:28:36,10,10,1, 11.9,1,1, 4.949, 10559.705, 195.488, 52601.614 20/05/26,09:28:36,11,10,1, 11.9,1,1, 4.949, 10559.719, 195.455, 52601.653 20/05/26,09:28:36,12,10,1, 11.9,1,1, 4.949, 10559.736, 195.525, 52601.743 20/05/26,09:28:36,13,10,1, 11.9,1,1, 4.949, 10559.691, 195.434, 52601.619 20/05/26,09:28:36,14,10,1, 11.9,1,1, 4.949, 10559.707, 195.480, 52601.613 20/05/26,09:28:36,15,10,1, 11.9,1,1, 4.949, 10559.687, 195.455, 52601.500 20/05/26,09:28:36,16,10,1, 11.9,1,1, 4.949, 10559.731, 195.499, 52601.560 20/05/26,09:28:36,17,10,1, 11.9,1,1, 4.949, 10559.705, 195.437, 52601.552 20/05/26,09:28:36,18,10,1, 11.9,1,1, 4.949, 10559.721, 195.424, 52601.568 20/05/26,09:28:36,19,10,1, 11.9,1,1, 4.949, 10559.719, 195.478, 52601.637 20/05/26,09:28:37,00,09,1, 11.8,1,1, 4.947, 10559.696, 195.397, 52601.643 20/05/26,09:28:37,01,09,1, 11.8,1,1, 4.947, 10559.707, 195.463, 52601.676 20/05/26,09:28:37,02,09,1, 11.8,1,1, 4.947, 10559.684, 195.417, 52601.562 20/05/26,09:28:37,03,09,1, 11.8,1,1, 4.947, 10559.706, 195.451, 52601.549 20/05/26,09:28:37,04,09,1, 11.8,1,1, 4.947, 10559.723, 195.452, 52601.489 20/05/26,09:28:37,05,09,1, 11.8,1,1, 4.947, 10559.713, 195.416, 52601.513 20/05/26,09:28:37,06,09,1, 11.8,1,1, 4.947, 10559.711, 195.430, 52601.562 20/05/26,09:28:37,07,09,1, 11.8,1,1, 4.947, 10559.693, 195.416, 52601.600 20/05/26,09:28:37,08,09,1, 11.8,1,1, 4.947, 10559.676, 195.440, 52601.656 20/05/26,09:28:37,09,09,1, 11.8,1,1, 4.947, 10559.721, 195.402, 52601.643 20/05/26,09:28:37,10,09,1, 11.8,1,1, 4.947, 10559.706, 195.419, 52601.631 20/05/26,09:28:37,11,09,1, 11.8,1,1, 4.947, 10559.709, 195.425, 52601.587 20/05/26,09:28:37,12,09,1, 11.8,1,1, 4.947, 10559.690, 195.422, 52601.525 20/05/26,09:28:37,13,09,1, 11.8,1,1, 4.947, 10559.735, 195.423, 52601.472 20/05/26,09:28:37,14,09,1, 11.8,1,1, 4.947, 10559.699, 195.437, 52601.505 20/05/26,09:28:37,15,09,1, 11.8,1,1, 4.947, 10559.692, 195.423, 52601.548 20/05/26,09:28:37,16,09,1, 11.8,1,1, 4.947, 10559.702, 195.456, 52601.616 20/05/26,09:28:37,17,09,1, 11.8,1,1, 4.947, 10559.702, 195.469, 52601.675 20/05/26,09:28:37,18,09,1, 11.8,1,1, 4.947, 10559.673, 195.427, 52601.699 20/05/26,09:28:37,19,09,1, 11.8,1,1, 4.947, 10559.699, 195.397, 52601.643 20/05/26,09:28:38,00,09,1, 11.9,1,1, 4.950, 10559.671, 195.393, 52601.521 20/05/26,09:28:38,01,09,1, 11.9,1,1, 4.950, 10559.677, 195.401, 52601.566 20/05/26,09:28:38,02,09,1, 11.9,1,1, 4.950, 10559.684, 195.409, 52601.512 20/05/26,09:28:38,03,09,1, 11.9,1,1, 4.950, 10559.705, 195.438, 52601.581 20/05/26,09:28:38,04,09,1, 11.9,1,1, 4.950, 10559.670, 195.423, 52601.613 20/05/26,09:28:38,05,09,1, 11.9,1,1, 4.950, 10559.688, 195.434, 52601.698 20/05/26,09:28:38,06,09,1, 11.9,1,1, 4.950, 10559.705, 195.460, 52601.700 20/05/26,09:28:38,07,09,1, 11.9,1,1, 4.950, 10559.683, 195.426, 52601.697 20/05/26,09:28:38,08,09,1, 11.9,1,1, 4.950, 10559.691, 195.407, 52601.616 20/05/26,09:28:38,09,09,1, 11.9,1,1, 4.950, 10559.675, 195.412, 52601.576 20/05/26,09:28:38,10,09,1, 11.9,1,1, 4.950, 10559.689, 195.405, 52601.543 20/05/26,09:28:38,11,09,1, 11.9,1,1, 4.950, 10559.692, 195.412, 52601.520 20/05/26,09:28:38,12,09,1, 11.9,1,1, 4.950, 10559.681, 195.449, 52601.566 20/05/26,09:28:38,13,09,1, 11.9,1,1, 4.950, 10559.723, 195.402, 52601.612 20/05/26,09:28:38,14,09,1, 11.9,1,1, 4.950, 10559.667, 195.401, 52601.644 20/05/26,09:28:38,15,09,1, 11.9,1,1, 4.950, 10559.686, 195.431, 52601.683 20/05/26,09:28:38,16,09,1, 11.9,1,1, 4.950, 10559.697, 195.423, 52601.713 20/05/26,09:28:38,17,09,1, 11.9,1,1, 4.950, 10559.702, 195.423, 52601.667 20/05/26,09:28:38,18,09,1, 11.9,1,1, 4.950, 10559.678, 195.369, 52601.535 20/05/26,09:28:38,19,09,1, 11.9,1,1, 4.950, 10559.678, 195.393, 52601.521 20/05/26,09:28:39,00,09,1, 11.8,1,1, 4.948, 10559.696, 195.360, 52601.561 20/05/26,09:28:39,01,09,1, 11.8,1,1, 4.948, 10559.691, 195.399, 52601.586 20/05/26,09:28:39,02,09,1, 11.8,1,1, 4.948, 10559.709, 195.422, 52601.641 20/05/26,09:28:39,03,09,1, 11.8,1,1, 4.948, 10559.717, 195.428, 52601.646 20/05/26,09:28:39,04,09,1, 11.8,1,1, 4.948, 10559.711, 195.404, 52601.699 20/05/26,09:28:39,05,09,1, 11.8,1,1, 4.948, 10559.672, 195.402, 52601.654 20/05/26,09:28:39,06,09,1, 11.8,1,1, 4.948, 10559.678, 195.386, 52601.578 20/05/26,09:28:39,07,09,1, 11.8,1,1, 4.948, 10559.673, 195.403, 52601.517 20/05/26,09:28:39,08,09,1, 11.8,1,1, 4.948, 10559.677, 195.409, 52601.513 20/05/26,09:28:39,09,09,1, 11.8,1,1, 4.948, 10559.679, 195.374, 52601.501 20/05/26,09:28:39,10,09,1, 11.8,1,1, 4.948, 10559.689, 195.373, 52601.574 20/05/26,09:28:39,11,09,1, 11.8,1,1, 4.948, 10559.690, 195.368, 52601.589 20/05/26,09:28:39,12,09,1, 11.8,1,1, 4.948, 10559.682, 195.396, 52601.654 20/05/26,09:28:39,13,09,1, 11.8,1,1, 4.948, 10559.676, 195.372, 52601.649 20/05/26,09:28:39,14,09,1, 11.8,1,1, 4.948, 10559.653, 195.375, 52601.625 20/05/26,09:28:39,15,09,1, 11.8,1,1, 4.948, 10559.680, 195.369, 52601.566 20/05/26,09:28:39,16,09,1, 11.8,1,1, 4.948, 10559.684, 195.381, 52601.549 20/05/26,09:28:39,17,09,1, 11.8,1,1, 4.948, 10559.665, 195.356, 52601.499 20/05/26,09:28:39,18,09,1, 11.8,1,1, 4.948, 10559.662, 195.376, 52601.502 20/05/26,09:28:39,19,09,1, 11.8,1,1, 4.948, 10559.704, 195.360, 52601.561 20/05/26,09:28:40,00,09,1, 11.9,1,1, 4.950, 10559.671, 195.387, 52601.731 20/05/26,09:28:40,01,09,1, 11.9,1,1, 4.950, 10559.665, 195.344, 52601.652 20/05/26,09:28:40,02,09,1, 11.9,1,1, 4.950, 10559.677, 195.362, 52601.675 20/05/26,09:28:40,03,09,1, 11.9,1,1, 4.950, 10559.686, 195.355, 52601.594 20/05/26,09:28:40,04,09,1, 11.9,1,1, 4.950, 10559.705, 195.378, 52601.587 20/05/26,09:28:40,05,09,1, 11.9,1,1, 4.950, 10559.694, 195.337, 52601.516 20/05/26,09:28:40,06,09,1, 11.9,1,1, 4.950, 10559.681, 195.355, 52601.512 20/05/26,09:28:40,07,09,1, 11.9,1,1, 4.950, 10559.692, 195.343, 52601.537 20/05/26,09:28:40,08,09,1, 11.9,1,1, 4.950, 10559.705, 195.398, 52601.631 20/05/26,09:28:40,09,09,1, 11.9,1,1, 4.950, 10559.686, 195.385, 52601.641 20/05/26,09:28:40,10,09,1, 11.9,1,1, 4.950, 10559.678, 195.373, 52601.675 20/05/26,09:28:40,11,09,1, 11.9,1,1, 4.950, 10559.691, 195.356, 52601.665 20/05/26,09:28:40,12,09,1, 11.9,1,1, 4.950, 10559.695, 195.367, 52601.650 20/05/26,09:28:40,13,09,1, 11.9,1,1, 4.950, 10559.675, 195.352, 52601.564 20/05/26,09:28:40,14,09,1, 11.9,1,1, 4.950, 10559.682, 195.338, 52601.580 20/05/26,09:28:40,15,09,1, 11.9,1,1, 4.950, 10559.680, 195.299, 52601.507 20/05/26,09:28:40,16,09,1, 11.9,1,1, 4.950, 10559.684, 195.296, 52601.549 20/05/26,09:28:40,17,09,1, 11.9,1,1, 4.950, 10559.656, 195.332, 52601.598 20/05/26,09:28:40,18,09,1, 11.9,1,1, 4.950, 10559.669, 195.359, 52601.666 20/05/26,09:28:40,19,09,1, 11.9,1,1, 4.950, 10559.678, 195.387, 52601.731 20/05/26,09:28:41,00,09,1, 11.9,1,1, 4.949, 10559.671, 195.341, 52601.490 20/05/26,09:28:41,01,09,1, 11.9,1,1, 4.949, 10559.662, 195.373, 52601.629 20/05/26,09:28:41,02,09,1, 11.9,1,1, 4.949, 10559.689, 195.369, 52601.573 20/05/26,09:28:41,03,09,1, 11.9,1,1, 4.949, 10559.686, 195.349, 52601.529 20/05/26,09:28:41,04,09,1, 11.9,1,1, 4.949, 10559.704, 195.378, 52601.558 20/05/26,09:28:41,05,09,1, 11.9,1,1, 4.949, 10559.700, 195.365, 52601.621 20/05/26,09:28:41,06,09,1, 11.9,1,1, 4.949, 10559.704, 195.379, 52601.664 20/05/26,09:28:41,07,09,1, 11.9,1,1, 4.949, 10559.696, 195.364, 52601.682 20/05/26,09:28:41,08,09,1, 11.9,1,1, 4.949, 10559.637, 195.329, 52601.635 20/05/26,09:28:41,09,09,1, 11.9,1,1, 4.949, 10559.667, 195.341, 52601.653 20/05/26,09:28:41,10,09,1, 11.9,1,1, 4.949, 10559.690, 195.367, 52601.572 20/05/26,09:28:41,11,09,1, 11.9,1,1, 4.949, 10559.690, 195.353, 52601.537 20/05/26,09:28:41,12,09,1, 11.9,1,1, 4.949, 10559.688, 195.314, 52601.498 20/05/26,09:28:41,13,09,1, 11.9,1,1, 4.949, 10559.670, 195.304, 52601.538 20/05/26,09:28:41,14,09,1, 11.9,1,1, 4.949, 10559.691, 195.354, 52601.628 20/05/26,09:28:41,15,09,1, 11.9,1,1, 4.949, 10559.678, 195.338, 52601.645 20/05/26,09:28:41,16,09,1, 11.9,1,1, 4.949, 10559.668, 195.288, 52601.576 20/05/26,09:28:41,17,09,1, 11.9,1,1, 4.949, 10559.669, 195.315, 52601.563 20/05/26,09:28:41,18,09,1, 11.9,1,1, 4.949, 10559.689, 195.357, 52601.567 20/05/26,09:28:41,19,09,1, 11.9,1,1, 4.949, 10559.677, 195.341, 52601.490 20/05/26,09:28:42,00,09,1, 11.9,1,1, 4.949, 10559.671, 195.245, 52601.551 20/05/26,09:28:42,01,09,1, 11.9,1,1, 4.949, 10559.717, 195.338, 52601.512 20/05/26,09:28:42,02,09,1, 11.9,1,1, 4.949, 10559.676, 195.350, 52601.560 20/05/26,09:28:42,03,09,1, 11.9,1,1, 4.949, 10559.675, 195.354, 52601.635 20/05/26,09:28:42,04,09,1, 11.9,1,1, 4.949, 10559.674, 195.361, 52601.689 20/05/26,09:28:42,05,09,1, 11.9,1,1, 4.949, 10559.660, 195.331, 52601.657 20/05/26,09:28:42,06,09,1, 11.9,1,1, 4.949, 10559.684, 195.312, 52601.602 20/05/26,09:28:42,07,09,1, 11.9,1,1, 4.949, 10559.662, 195.278, 52601.532 20/05/26,09:28:42,08,09,1, 11.9,1,1, 4.949, 10559.692, 195.313, 52601.516 20/05/26,09:28:42,09,09,1, 11.9,1,1, 4.949, 10559.702, 195.295, 52601.494 20/05/26,09:28:42,10,09,1, 11.9,1,1, 4.949, 10559.668, 195.288, 52601.512 20/05/26,09:28:42,11,09,1, 11.9,1,1, 4.949, 10559.661, 195.288, 52601.573 20/05/26,09:28:42,12,09,1, 11.9,1,1, 4.949, 10559.667, 195.297, 52601.650 20/05/26,09:28:42,13,09,1, 11.9,1,1, 4.949, 10559.654, 195.299, 52601.711 20/05/26,09:28:42,14,09,1, 11.9,1,1, 4.949, 10559.672, 195.292, 52601.663 20/05/26,09:28:42,15,09,1, 11.9,1,1, 4.949, 10559.687, 195.331, 52601.617 20/05/26,09:28:42,16,09,1, 11.9,1,1, 4.949, 10559.644, 195.276, 52601.513 20/05/26,09:28:42,17,09,1, 11.9,1,1, 4.949, 10559.671, 195.293, 52601.547 20/05/26,09:28:42,18,09,1, 11.9,1,1, 4.949, 10559.663, 195.281, 52601.497 20/05/26,09:28:42,19,09,1, 11.9,1,1, 4.949, 10559.671, 195.245, 52601.551 20/05/26,09:28:43,00,09,1, 11.9,1,1, 4.951, 10559.663, 195.221, 52601.641 20/05/26,09:28:43,01,09,1, 11.9,1,1, 4.951, 10559.709, 195.295, 52601.699 20/05/26,09:28:43,02,09,1, 11.9,1,1, 4.951, 10559.662, 195.284, 52601.625 20/05/26,09:28:43,03,09,1, 11.9,1,1, 4.951, 10559.667, 195.306, 52601.597 20/05/26,09:28:43,04,09,1, 11.9,1,1, 4.951, 10559.676, 195.302, 52601.533 20/05/26,09:28:43,05,09,1, 11.9,1,1, 4.951, 10559.660, 195.278, 52601.487 20/05/26,09:28:43,06,09,1, 11.9,1,1, 4.951, 10559.668, 195.288, 52601.502 20/05/26,09:28:43,07,09,1, 11.9,1,1, 4.951, 10559.683, 195.264, 52601.526 20/05/26,09:28:43,08,09,1, 11.9,1,1, 4.951, 10559.652, 195.271, 52601.597 20/05/26,09:28:43,09,09,1, 11.9,1,1, 4.951, 10559.693, 195.297, 52601.672 20/05/26,09:28:43,10,09,1, 11.9,1,1, 4.951, 10559.670, 195.268, 52601.658 20/05/26,09:28:43,11,09,1, 11.9,1,1, 4.951, 10559.665, 195.286, 52601.630 20/05/26,09:28:43,12,09,1, 11.9,1,1, 4.951, 10559.692, 195.264, 52601.556 20/05/26,09:28:43,13,09,1, 11.9,1,1, 4.951, 10559.697, 195.282, 52601.553 20/05/26,09:28:43,14,09,1, 11.9,1,1, 4.951, 10559.687, 195.264, 52601.486 20/05/26,09:28:43,15,09,1, 11.9,1,1, 4.951, 10559.693, 195.285, 52601.540 20/05/26,09:28:43,16,09,1, 11.9,1,1, 4.951, 10559.676, 195.241, 52601.581 20/05/26,09:28:43,17,09,1, 11.9,1,1, 4.951, 10559.662, 195.225, 52601.608 20/05/26,09:28:43,18,09,1, 11.9,1,1, 4.951, 10559.688, 195.276, 52601.685 20/05/26,09:28:43,19,09,1, 11.9,1,1, 4.951, 10559.671, 195.221, 52601.641 20/05/26,09:28:44,00,09,1, 11.9,1,1, 4.950, 10559.638, 195.178, 52601.464 20/05/26,09:28:44,01,09,1, 11.9,1,1, 4.950, 10559.684, 195.214, 52601.561 20/05/26,09:28:44,02,09,1, 11.9,1,1, 4.950, 10559.658, 195.190, 52601.489 20/05/26,09:28:44,03,09,1, 11.9,1,1, 4.950, 10559.644, 195.246, 52601.494 20/05/26,09:28:44,04,09,1, 11.9,1,1, 4.950, 10559.640, 195.210, 52601.517 20/05/26,09:28:44,05,09,1, 11.9,1,1, 4.950, 10559.685, 195.282, 52601.645 20/05/26,09:28:44,06,09,1, 11.9,1,1, 4.950, 10559.666, 195.230, 52601.687 20/05/26,09:28:44,07,09,1, 11.9,1,1, 4.950, 10559.670, 195.254, 52601.645 20/05/26,09:28:44,08,09,1, 11.9,1,1, 4.950, 10559.639, 195.236, 52601.617 20/05/26,09:28:44,09,09,1, 11.9,1,1, 4.950, 10559.662, 195.234, 52601.557 20/05/26,09:28:44,10,09,1, 11.9,1,1, 4.950, 10559.667, 195.248, 52601.531 20/05/26,09:28:44,11,09,1, 11.9,1,1, 4.950, 10559.646, 195.195, 52601.445 20/05/26,09:28:44,12,09,1, 11.9,1,1, 4.950, 10559.647, 195.242, 52601.503 20/05/26,09:28:44,13,09,1, 11.9,1,1, 4.950, 10559.634, 195.248, 52601.568 20/05/26,09:28:44,14,09,1, 11.9,1,1, 4.950, 10559.679, 195.272, 52601.673 20/05/26,09:28:44,15,09,1, 11.9,1,1, 4.950, 10559.662, 195.229, 52601.640 20/05/26,09:28:44,16,09,1, 11.9,1,1, 4.950, 10559.630, 195.208, 52601.589 20/05/26,09:28:44,17,09,1, 11.9,1,1, 4.950, 10559.656, 195.222, 52601.592 20/05/26,09:28:44,18,09,1, 11.9,1,1, 4.950, 10559.668, 195.232, 52601.567 20/05/26,09:28:44,19,09,1, 11.9,1,1, 4.950, 10559.642, 195.178, 52601.464 20/05/26,09:28:45,00,09,1, 11.8,1,1, 4.948, 10559.596, 195.184, 52601.668 20/05/26,09:28:45,01,09,1, 11.8,1,1, 4.948, 10559.664, 195.230, 52601.587 20/05/26,09:28:45,02,09,1, 11.8,1,1, 4.948, 10559.660, 195.225, 52601.650 20/05/26,09:28:45,03,09,1, 11.8,1,1, 4.948, 10559.654, 195.216, 52601.694 20/05/26,09:28:45,04,09,1, 11.8,1,1, 4.948, 10559.645, 195.213, 52601.695 20/05/26,09:28:45,05,09,1, 11.8,1,1, 4.948, 10559.651, 195.207, 52601.657 20/05/26,09:28:45,06,09,1, 11.8,1,1, 4.948, 10559.676, 195.206, 52601.649 20/05/26,09:28:45,07,09,1, 11.8,1,1, 4.948, 10559.630, 195.177, 52601.524 20/05/26,09:28:45,08,09,1, 11.8,1,1, 4.948, 10559.646, 195.194, 52601.535 20/05/26,09:28:45,09,09,1, 11.8,1,1, 4.948, 10559.676, 195.226, 52601.549 20/05/26,09:28:45,10,09,1, 11.8,1,1, 4.948, 10559.665, 195.231, 52601.630 20/05/26,09:28:45,11,09,1, 11.8,1,1, 4.948, 10559.648, 195.201, 52601.695 20/05/26,09:28:45,12,09,1, 11.8,1,1, 4.948, 10559.648, 195.206, 52601.680 20/05/26,09:28:45,13,09,1, 11.8,1,1, 4.948, 10559.673, 195.198, 52601.692 20/05/26,09:28:45,14,09,1, 11.8,1,1, 4.948, 10559.656, 195.198, 52601.658 20/05/26,09:28:45,15,09,1, 11.8,1,1, 4.948, 10559.655, 195.206, 52601.596 20/05/26,09:28:45,16,09,1, 11.8,1,1, 4.948, 10559.657, 195.215, 52601.577 20/05/26,09:28:45,17,09,1, 11.8,1,1, 4.948, 10559.662, 195.213, 52601.572 20/05/26,09:28:45,18,09,1, 11.8,1,1, 4.948, 10559.681, 195.160, 52601.601 20/05/26,09:28:45,19,09,1, 11.8,1,1, 4.948, 10559.601, 195.184, 52601.668 20/05/26,09:28:46,00,09,1, 11.9,1,1, 4.950, 10559.629, 195.158, 52601.681 20/05/26,09:28:46,01,09,1, 11.9,1,1, 4.950, 10559.651, 195.159, 52601.658 20/05/26,09:28:46,02,09,1, 11.9,1,1, 4.950, 10559.631, 195.194, 52601.713 20/05/26,09:28:46,03,09,1, 11.9,1,1, 4.950, 10559.627, 195.204, 52601.611 20/05/26,09:28:46,04,09,1, 11.9,1,1, 4.950, 10559.630, 195.186, 52601.536 20/05/26,09:28:46,05,09,1, 11.9,1,1, 4.950, 10559.623, 195.161, 52601.490 20/05/26,09:28:46,06,09,1, 11.9,1,1, 4.950, 10559.650, 195.217, 52601.499 20/05/26,09:28:46,07,09,1, 11.9,1,1, 4.950, 10559.639, 195.192, 52601.532 20/05/26,09:28:46,08,09,1, 11.9,1,1, 4.950, 10559.610, 195.136, 52601.562 20/05/26,09:28:46,09,09,1, 11.9,1,1, 4.950, 10559.634, 195.225, 52601.674 20/05/26,09:28:46,10,09,1, 11.9,1,1, 4.950, 10559.633, 195.172, 52601.659 20/05/26,09:28:46,11,09,1, 11.9,1,1, 4.950, 10559.647, 195.147, 52601.633 20/05/26,09:28:46,12,09,1, 11.9,1,1, 4.950, 10559.625, 195.164, 52601.554 20/05/26,09:28:46,13,09,1, 11.9,1,1, 4.950, 10559.609, 195.166, 52601.545 20/05/26,09:28:46,14,09,1, 11.9,1,1, 4.950, 10559.634, 195.200, 52601.544 20/05/26,09:28:46,15,09,1, 11.9,1,1, 4.950, 10559.630, 195.113, 52601.423 20/05/26,09:28:46,16,09,1, 11.9,1,1, 4.950, 10559.626, 195.157, 52601.583 20/05/26,09:28:46,17,09,1, 11.9,1,1, 4.950, 10559.657, 195.176, 52601.635 20/05/26,09:28:46,18,09,1, 11.9,1,1, 4.950, 10559.651, 195.155, 52601.656 20/05/26,09:28:46,19,09,1, 11.9,1,1, 4.950, 10559.630, 195.158, 52601.681 20/05/26,09:28:47,00,09,1, 11.9,1,1, 4.951, 10559.621, 195.086, 52601.528 20/05/26,09:28:47,01,09,1, 11.9,1,1, 4.951, 10559.611, 195.124, 52601.517 20/05/26,09:28:47,02,09,1, 11.9,1,1, 4.951, 10559.632, 195.138, 52601.529 20/05/26,09:28:47,03,09,1, 11.9,1,1, 4.951, 10559.620, 195.109, 52601.483 20/05/26,09:28:47,04,09,1, 11.9,1,1, 4.951, 10559.657, 195.174, 52601.536 20/05/26,09:28:47,05,09,1, 11.9,1,1, 4.951, 10559.605, 195.129, 52601.507 20/05/26,09:28:47,06,09,1, 11.9,1,1, 4.951, 10559.648, 195.127, 52601.594 20/05/26,09:28:47,07,09,1, 11.9,1,1, 4.951, 10559.651, 195.131, 52601.637 20/05/26,09:28:47,08,09,1, 11.9,1,1, 4.951, 10559.649, 195.143, 52601.643 20/05/26,09:28:47,09,09,1, 11.9,1,1, 4.951, 10559.628, 195.130, 52601.578 20/05/26,09:28:47,10,09,1, 11.9,1,1, 4.951, 10559.625, 195.124, 52601.520 20/05/26,09:28:47,11,09,1, 11.9,1,1, 4.951, 10559.620, 195.112, 52601.488 20/05/26,09:28:47,12,09,1, 11.9,1,1, 4.951, 10559.678, 195.126, 52601.577 20/05/26,09:28:47,13,09,1, 11.9,1,1, 4.951, 10559.649, 195.138, 52601.583 20/05/26,09:28:47,14,09,1, 11.9,1,1, 4.951, 10559.635, 195.084, 52601.513 20/05/26,09:28:47,15,09,1, 11.9,1,1, 4.951, 10559.634, 195.154, 52601.658 20/05/26,09:28:47,16,09,1, 11.9,1,1, 4.951, 10559.642, 195.143, 52601.657 20/05/26,09:28:47,17,09,1, 11.9,1,1, 4.951, 10559.632, 195.148, 52601.663 20/05/26,09:28:47,18,09,1, 11.9,1,1, 4.951, 10559.639, 195.132, 52601.585 20/05/26,09:28:47,19,09,1, 11.9,1,1, 4.951, 10559.625, 195.086, 52601.528 20/05/26,09:28:48,00,09,1, 11.9,1,1, 4.949, 10559.629, 195.016, 52601.463 20/05/26,09:28:48,01,09,1, 11.9,1,1, 4.949, 10559.671, 195.108, 52601.540 20/05/26,09:28:48,02,09,1, 11.9,1,1, 4.949, 10559.604, 195.077, 52601.515 20/05/26,09:28:48,03,09,1, 11.9,1,1, 4.949, 10559.642, 195.137, 52601.614 20/05/26,09:28:48,04,09,1, 11.9,1,1, 4.949, 10559.636, 195.083, 52601.629 20/05/26,09:28:48,05,09,1, 11.9,1,1, 4.949, 10559.633, 195.090, 52601.656 20/05/26,09:28:48,06,09,1, 11.9,1,1, 4.949, 10559.621, 195.138, 52601.654 20/05/26,09:28:48,07,09,1, 11.9,1,1, 4.949, 10559.637, 195.101, 52601.572 20/05/26,09:28:48,08,09,1, 11.9,1,1, 4.949, 10559.611, 195.076, 52601.505 20/05/26,09:28:48,09,09,1, 11.9,1,1, 4.949, 10559.620, 195.058, 52601.456 20/05/26,09:28:48,10,09,1, 11.9,1,1, 4.949, 10559.633, 195.071, 52601.488 20/05/26,09:28:48,11,09,1, 11.9,1,1, 4.949, 10559.600, 195.081, 52601.550 20/05/26,09:28:48,12,09,1, 11.9,1,1, 4.949, 10559.619, 195.094, 52601.562 20/05/26,09:28:48,13,09,1, 11.9,1,1, 4.949, 10559.644, 195.100, 52601.661 20/05/26,09:28:48,14,09,1, 11.9,1,1, 4.949, 10559.636, 195.084, 52601.603 20/05/26,09:28:48,15,09,1, 11.9,1,1, 4.949, 10559.631, 195.093, 52601.605 20/05/26,09:28:48,16,09,1, 11.9,1,1, 4.949, 10559.641, 195.047, 52601.537 20/05/26,09:28:48,17,09,1, 11.9,1,1, 4.949, 10559.661, 195.102, 52601.532 20/05/26,09:28:48,18,09,1, 11.9,1,1, 4.949, 10559.631, 195.097, 52601.496 20/05/26,09:28:48,19,09,1, 11.9,1,1, 4.949, 10559.638, 195.016, 52601.463 20/05/26,09:28:49,00,10,1, 11.9,1,1, 4.956, 10559.613, 195.109, 52601.649 20/05/26,09:28:49,01,10,1, 11.9,1,1, 4.956, 10559.601, 195.068, 52601.575 20/05/26,09:28:49,02,10,1, 11.9,1,1, 4.956, 10559.646, 195.125, 52601.662 20/05/26,09:28:49,03,10,1, 11.9,1,1, 4.956, 10559.621, 195.067, 52601.618 20/05/26,09:28:49,04,10,1, 11.9,1,1, 4.956, 10559.638, 195.110, 52601.604 20/05/26,09:28:49,05,10,1, 11.9,1,1, 4.956, 10559.638, 195.088, 52601.472 20/05/26,09:28:49,06,10,1, 11.9,1,1, 4.956, 10559.621, 195.046, 52601.454 20/05/26,09:28:49,07,10,1, 11.9,1,1, 4.956, 10559.618, 195.057, 52601.461 20/05/26,09:28:49,08,10,1, 11.9,1,1, 4.956, 10559.652, 195.084, 52601.528 20/05/26,09:28:49,09,10,1, 11.9,1,1, 4.956, 10559.644, 195.104, 52601.602 20/05/26,09:28:49,10,10,1, 11.9,1,1, 4.956, 10559.645, 195.134, 52601.665 20/05/26,09:28:49,11,10,1, 11.9,1,1, 4.956, 10559.654, 195.118, 52601.659 20/05/26,09:28:49,12,10,1, 11.9,1,1, 4.956, 10559.626, 195.057, 52601.601 20/05/26,09:28:49,13,10,1, 11.9,1,1, 4.956, 10559.659, 195.075, 52601.546 20/05/26,09:28:49,14,10,1, 11.9,1,1, 4.956, 10559.604, 195.096, 52601.503 20/05/26,09:28:49,15,10,1, 11.9,1,1, 4.956, 10559.634, 195.087, 52601.481 20/05/26,09:28:49,16,10,1, 11.9,1,1, 4.956, 10559.651, 195.107, 52601.478 20/05/26,09:28:49,17,10,1, 11.9,1,1, 4.956, 10559.629, 195.074, 52601.557 20/05/26,09:28:49,18,10,1, 11.9,1,1, 4.956, 10559.610, 195.061, 52601.578 20/05/26,09:28:49,19,10,1, 11.9,1,1, 4.956, 10559.618, 195.109, 52601.649 20/05/26,09:28:50,00,09,1, 11.9,1,1, 4.949, 10559.604, 195.085, 52601.685 20/05/26,09:28:50,01,09,1, 11.9,1,1, 4.949, 10559.640, 195.088, 52601.611 20/05/26,09:28:50,02,09,1, 11.9,1,1, 4.949, 10559.605, 195.050, 52601.503 20/05/26,09:28:50,03,09,1, 11.9,1,1, 4.949, 10559.620, 195.062, 52601.469 20/05/26,09:28:50,04,09,1, 11.9,1,1, 4.949, 10559.634, 195.044, 52601.473 20/05/26,09:28:50,05,09,1, 11.9,1,1, 4.949, 10559.640, 195.030, 52601.459 20/05/26,09:28:50,06,09,1, 11.9,1,1, 4.949, 10559.611, 195.059, 52601.577 20/05/26,09:28:50,07,09,1, 11.9,1,1, 4.949, 10559.641, 195.077, 52601.627 20/05/26,09:28:50,08,09,1, 11.9,1,1, 4.949, 10559.632, 195.047, 52601.637 20/05/26,09:28:50,09,09,1, 11.9,1,1, 4.949, 10559.641, 195.061, 52601.585 20/05/26,09:28:50,10,09,1, 11.9,1,1, 4.949, 10559.623, 195.041, 52601.557 20/05/26,09:28:50,11,09,1, 11.9,1,1, 4.949, 10559.616, 195.072, 52601.464 20/05/26,09:28:50,12,09,1, 11.9,1,1, 4.949, 10559.621, 195.047, 52601.463 20/05/26,09:28:50,13,09,1, 11.9,1,1, 4.949, 10559.619, 195.028, 52601.458 20/05/26,09:28:50,14,09,1, 11.9,1,1, 4.949, 10559.634, 195.065, 52601.560 20/05/26,09:28:50,15,09,1, 11.9,1,1, 4.949, 10559.634, 195.104, 52601.647 20/05/26,09:28:50,16,09,1, 11.9,1,1, 4.949, 10559.638, 195.073, 52601.653 20/05/26,09:28:50,17,09,1, 11.9,1,1, 4.949, 10559.610, 195.079, 52601.619 20/05/26,09:28:50,18,09,1, 11.9,1,1, 4.949, 10559.624, 195.060, 52601.548 20/05/26,09:28:50,19,09,1, 11.9,1,1, 4.949, 10559.608, 195.085, 52601.685 20/05/26,09:28:51,00,10,1, 11.9,1,1, 4.954, 10559.613, 195.013, 52601.518 20/05/26,09:28:51,01,10,1, 11.9,1,1, 4.954, 10559.591, 194.992, 52601.444 20/05/26,09:28:51,02,10,1, 11.9,1,1, 4.954, 10559.624, 195.062, 52601.508 20/05/26,09:28:51,03,10,1, 11.9,1,1, 4.954, 10559.617, 195.072, 52601.583 20/05/26,09:28:51,04,10,1, 11.9,1,1, 4.954, 10559.601, 195.018, 52601.582 20/05/26,09:28:51,05,10,1, 11.9,1,1, 4.954, 10559.636, 195.088, 52601.684 20/05/26,09:28:51,06,10,1, 11.9,1,1, 4.954, 10559.604, 195.013, 52601.588 20/05/26,09:28:51,07,10,1, 11.9,1,1, 4.954, 10559.600, 194.999, 52601.510 20/05/26,09:28:51,08,10,1, 11.9,1,1, 4.954, 10559.614, 195.009, 52601.480 20/05/26,09:28:51,09,10,1, 11.9,1,1, 4.954, 10559.613, 194.982, 52601.410 20/05/26,09:28:51,10,10,1, 11.9,1,1, 4.954, 10559.607, 194.981, 52601.452 20/05/26,09:28:51,11,10,1, 11.9,1,1, 4.954, 10559.620, 195.007, 52601.594 20/05/26,09:28:51,12,10,1, 11.9,1,1, 4.954, 10559.621, 195.026, 52601.389 20/05/26,09:28:51,13,10,1, 11.9,1,1, 4.954, 10559.566, 195.043, 52601.643 20/05/26,09:28:51,14,10,1, 11.9,1,1, 4.954, 10559.596, 195.025, 52601.672 20/05/26,09:28:51,15,10,1, 11.9,1,1, 4.954, 10559.609, 195.029, 52601.597 20/05/26,09:28:51,16,10,1, 11.9,1,1, 4.954, 10559.612, 195.019, 52601.589 20/05/26,09:28:51,17,10,1, 11.9,1,1, 4.954, 10559.616, 194.993, 52601.528 20/05/26,09:28:51,18,10,1, 11.9,1,1, 4.954, 10559.613, 195.013, 52601.495 20/05/26,09:28:51,19,10,1, 11.9,1,1, 4.954, 10559.618, 195.013, 52601.518 20/05/26,09:28:52,00,10,1, 11.9,1,1, 4.951, 10559.629, 195.030, 52601.667 20/05/26,09:28:52,01,10,1, 11.9,1,1, 4.951, 10559.605, 195.001, 52601.657 20/05/26,09:28:52,02,10,1, 11.9,1,1, 4.951, 10559.629, 195.030, 52601.721 20/05/26,09:28:52,03,10,1, 11.9,1,1, 4.951, 10559.630, 195.065, 52601.695 20/05/26,09:28:52,04,10,1, 11.9,1,1, 4.951, 10559.605, 195.022, 52601.590 20/05/26,09:28:52,05,10,1, 11.9,1,1, 4.951, 10559.621, 195.034, 52601.532 20/05/26,09:28:52,06,10,1, 11.9,1,1, 4.951, 10559.630, 195.030, 52601.543 20/05/26,09:28:52,07,10,1, 11.9,1,1, 4.951, 10559.620, 194.992, 52601.548 20/05/26,09:28:52,08,10,1, 11.9,1,1, 4.951, 10559.603, 194.986, 52601.577 20/05/26,09:28:52,09,10,1, 11.9,1,1, 4.951, 10559.630, 195.000, 52601.630 20/05/26,09:28:52,10,10,1, 11.9,1,1, 4.951, 10559.612, 194.985, 52601.691 20/05/26,09:28:52,11,10,1, 11.9,1,1, 4.951, 10559.619, 195.055, 52601.691 20/05/26,09:28:52,12,10,1, 11.9,1,1, 4.951, 10559.610, 194.959, 52601.574 20/05/26,09:28:52,13,10,1, 11.9,1,1, 4.951, 10559.630, 195.023, 52601.599 20/05/26,09:28:52,14,10,1, 11.9,1,1, 4.951, 10559.646, 195.026, 52601.543 20/05/26,09:28:52,15,10,1, 11.9,1,1, 4.951, 10559.665, 195.032, 52601.576 20/05/26,09:28:52,16,10,1, 11.9,1,1, 4.951, 10559.623, 195.020, 52601.572 20/05/26,09:28:52,17,10,1, 11.9,1,1, 4.951, 10559.649, 195.038, 52601.661 20/05/26,09:28:52,18,10,1, 11.9,1,1, 4.951, 10559.607, 195.019, 52601.686 20/05/26,09:28:52,19,10,1, 11.9,1,1, 4.951, 10559.634, 195.030, 52601.667 20/05/26,09:28:53,00,10,1, 11.8,1,1, 4.955, 10559.604, 194.954, 52601.576 20/05/26,09:28:53,01,10,1, 11.8,1,1, 4.955, 10559.626, 194.996, 52601.576 20/05/26,09:28:53,02,10,1, 11.8,1,1, 4.955, 10559.589, 195.011, 52601.556 20/05/26,09:28:53,03,10,1, 11.8,1,1, 4.955, 10559.620, 195.017, 52601.532 20/05/26,09:28:53,04,10,1, 11.8,1,1, 4.955, 10559.617, 195.001, 52601.494 20/05/26,09:28:53,05,10,1, 11.8,1,1, 4.955, 10559.607, 194.984, 52601.573 20/05/26,09:28:53,06,10,1, 11.8,1,1, 4.955, 10559.621, 195.002, 52601.616 20/05/26,09:28:53,07,10,1, 11.8,1,1, 4.955, 10559.586, 194.970, 52601.651 20/05/26,09:28:53,08,10,1, 11.8,1,1, 4.955, 10559.562, 194.941, 52601.656 20/05/26,09:28:53,09,10,1, 11.8,1,1, 4.955, 10559.624, 194.998, 52601.632 20/05/26,09:28:53,10,10,1, 11.8,1,1, 4.955, 10559.590, 194.975, 52601.677 20/05/26,09:28:53,11,10,1, 11.8,1,1, 4.955, 10559.541, 194.940, 52601.493 20/05/26,09:28:53,12,10,1, 11.8,1,1, 4.955, 10559.593, 194.936, 52601.433 20/05/26,09:28:53,13,10,1, 11.8,1,1, 4.955, 10559.580, 194.938, 52601.509 20/05/26,09:28:53,14,10,1, 11.8,1,1, 4.955, 10559.583, 194.964, 52601.524 20/05/26,09:28:53,15,10,1, 11.8,1,1, 4.955, 10559.592, 195.005, 52601.642 20/05/26,09:28:53,16,10,1, 11.8,1,1, 4.955, 10559.590, 194.970, 52601.658 20/05/26,09:28:53,17,10,1, 11.8,1,1, 4.955, 10559.588, 194.988, 52601.644 20/05/26,09:28:53,18,10,1, 11.8,1,1, 4.955, 10559.589, 194.923, 52601.532 20/05/26,09:28:53,19,10,1, 11.8,1,1, 4.955, 10559.612, 194.954, 52601.576 20/05/26,09:28:54,00,09,1, 11.9,1,1, 4.951, 10559.587, 194.951, 52601.570 20/05/26,09:28:54,01,09,1, 11.9,1,1, 4.951, 10559.596, 194.947, 52601.506 20/05/26,09:28:54,02,09,1, 11.9,1,1, 4.951, 10559.600, 194.950, 52601.515 20/05/26,09:28:54,03,09,1, 11.9,1,1, 4.951, 10559.608, 195.002, 52601.644 20/05/26,09:28:54,04,09,1, 11.9,1,1, 4.951, 10559.571, 194.974, 52601.535 20/05/26,09:28:54,05,09,1, 11.9,1,1, 4.951, 10559.630, 194.970, 52601.684 20/05/26,09:28:54,06,09,1, 11.9,1,1, 4.951, 10559.628, 194.991, 52601.597 20/05/26,09:28:54,07,09,1, 11.9,1,1, 4.951, 10559.617, 194.958, 52601.573 20/05/26,09:28:54,08,09,1, 11.9,1,1, 4.951, 10559.597, 194.963, 52601.529 20/05/26,09:28:54,09,09,1, 11.9,1,1, 4.951, 10559.573, 194.940, 52601.481 20/05/26,09:28:54,10,09,1, 11.9,1,1, 4.951, 10559.584, 194.936, 52601.471 20/05/26,09:28:54,11,09,1, 11.9,1,1, 4.951, 10559.618, 194.976, 52601.573 20/05/26,09:28:54,12,09,1, 11.9,1,1, 4.951, 10559.599, 194.962, 52601.605 20/05/26,09:28:54,13,09,1, 11.9,1,1, 4.951, 10559.581, 194.972, 52601.658 20/05/26,09:28:54,14,09,1, 11.9,1,1, 4.951, 10559.587, 194.976, 52601.695 20/05/26,09:28:54,15,09,1, 11.9,1,1, 4.951, 10559.577, 194.968, 52601.650 20/05/26,09:28:54,16,09,1, 11.9,1,1, 4.951, 10559.581, 194.920, 52601.569 20/05/26,09:28:54,17,09,1, 11.9,1,1, 4.951, 10559.599, 194.975, 52601.592 20/05/26,09:28:54,18,09,1, 11.9,1,1, 4.951, 10559.618, 194.983, 52601.577 20/05/26,09:28:54,19,09,1, 11.9,1,1, 4.951, 10559.591, 194.951, 52601.570 20/05/26,09:28:55,00,09,1, 11.8,1,1, 4.951, 10559.562, 194.921, 52601.601 20/05/26,09:28:55,01,09,1, 11.8,1,1, 4.951, 10559.598, 194.905, 52601.635 20/05/26,09:28:55,02,09,1, 11.8,1,1, 4.951, 10559.580, 194.970, 52601.715 20/05/26,09:28:55,03,09,1, 11.8,1,1, 4.951, 10559.587, 194.927, 52601.833 20/05/26,09:28:55,04,09,1, 11.8,1,1, 4.951, 10559.632, 194.901, 52601.405 20/05/26,09:28:55,05,09,1, 11.8,1,1, 4.951, 10559.530, 194.933, 52601.530 20/05/26,09:28:55,06,09,1, 11.8,1,1, 4.951, 10559.574, 194.915, 52601.457 20/05/26,09:28:55,07,09,1, 11.8,1,1, 4.951, 10559.584, 194.934, 52601.407 20/05/26,09:28:55,08,09,1, 11.8,1,1, 4.951, 10559.584, 194.979, 52601.542 20/05/26,09:28:55,09,09,1, 11.8,1,1, 4.951, 10559.615, 194.939, 52601.573 20/05/26,09:28:55,10,09,1, 11.8,1,1, 4.951, 10559.584, 194.943, 52601.572 20/05/26,09:28:55,11,09,1, 11.8,1,1, 4.951, 10559.577, 194.921, 52601.596 20/05/26,09:28:55,12,09,1, 11.8,1,1, 4.951, 10559.583, 194.945, 52601.546 20/05/26,09:28:55,13,09,1, 11.8,1,1, 4.951, 10559.587, 194.954, 52601.557 20/05/26,09:28:55,14,09,1, 11.8,1,1, 4.951, 10559.568, 194.886, 52601.466 20/05/26,09:28:55,15,09,1, 11.8,1,1, 4.951, 10559.582, 194.945, 52601.522 20/05/26,09:28:55,16,09,1, 11.8,1,1, 4.951, 10559.586, 194.897, 52601.507 20/05/26,09:28:55,17,09,1, 11.8,1,1, 4.951, 10559.548, 194.905, 52601.506 20/05/26,09:28:55,18,09,1, 11.8,1,1, 4.951, 10559.583, 194.960, 52601.626 20/05/26,09:28:55,19,09,1, 11.8,1,1, 4.951, 10559.570, 194.921, 52601.601 20/05/26,09:28:56,00,09,1, 11.9,1,1, 4.952, 10559.571, 194.899, 52601.509 20/05/26,09:28:56,01,09,1, 11.9,1,1, 4.952, 10559.554, 194.887, 52601.504 20/05/26,09:28:56,02,09,1, 11.9,1,1, 4.952, 10559.578, 194.943, 52601.500 20/05/26,09:28:56,03,09,1, 11.9,1,1, 4.952, 10559.572, 194.919, 52601.473 20/05/26,09:28:56,04,09,1, 11.9,1,1, 4.952, 10559.584, 194.921, 52601.477 20/05/26,09:28:56,05,09,1, 11.9,1,1, 4.952, 10559.573, 194.895, 52601.496 20/05/26,09:28:56,06,09,1, 11.9,1,1, 4.952, 10559.580, 194.949, 52601.585 20/05/26,09:28:56,07,09,1, 11.9,1,1, 4.952, 10559.567, 194.948, 52601.662 20/05/26,09:28:56,08,09,1, 11.9,1,1, 4.952, 10559.555, 194.885, 52601.491 20/05/26,09:28:56,09,09,1, 11.9,1,1, 4.952, 10559.583, 194.901, 52601.516 20/05/26,09:28:56,10,09,1, 11.9,1,1, 4.952, 10559.605, 194.951, 52601.548 20/05/26,09:28:56,11,09,1, 11.9,1,1, 4.952, 10559.577, 194.912, 52601.472 20/05/26,09:28:56,12,09,1, 11.9,1,1, 4.952, 10559.586, 194.937, 52601.526 20/05/26,09:28:56,13,09,1, 11.9,1,1, 4.952, 10559.594, 194.957, 52601.503 20/05/26,09:28:56,14,09,1, 11.9,1,1, 4.952, 10559.555, 194.960, 52601.513 20/05/26,09:28:56,15,09,1, 11.9,1,1, 4.952, 10559.554, 194.900, 52601.582 20/05/26,09:28:56,16,09,1, 11.9,1,1, 4.952, 10559.564, 194.943, 52601.644 20/05/26,09:28:56,17,09,1, 11.9,1,1, 4.952, 10559.559, 194.904, 52601.636 20/05/26,09:28:56,18,09,1, 11.9,1,1, 4.952, 10559.577, 194.905, 52601.581 20/05/26,09:28:56,19,09,1, 11.9,1,1, 4.952, 10559.575, 194.899, 52601.509 20/05/26,09:28:57,00,09,1, 11.8,1,1, 4.949, 10559.571, 194.892, 52601.513 20/05/26,09:28:57,01,09,1, 11.8,1,1, 4.949, 10559.570, 194.913, 52601.474 20/05/26,09:28:57,02,09,1, 11.8,1,1, 4.949, 10559.565, 194.929, 52601.510 20/05/26,09:28:57,03,09,1, 11.8,1,1, 4.949, 10559.550, 194.892, 52601.546 20/05/26,09:28:57,04,09,1, 11.8,1,1, 4.949, 10559.559, 194.889, 52601.606 20/05/26,09:28:57,05,09,1, 11.8,1,1, 4.949, 10559.560, 194.912, 52601.640 20/05/26,09:28:57,06,09,1, 11.8,1,1, 4.949, 10559.569, 194.889, 52601.629 20/05/26,09:28:57,07,09,1, 11.8,1,1, 4.949, 10559.552, 194.889, 52601.544 20/05/26,09:28:57,08,09,1, 11.8,1,1, 4.949, 10559.593, 194.904, 52601.534 20/05/26,09:28:57,09,09,1, 11.8,1,1, 4.949, 10559.572, 194.877, 52601.440 20/05/26,09:28:57,10,09,1, 11.8,1,1, 4.949, 10559.551, 194.871, 52601.437 20/05/26,09:28:57,11,09,1, 11.8,1,1, 4.949, 10559.562, 194.895, 52601.551 20/05/26,09:28:57,12,09,1, 11.8,1,1, 4.949, 10559.576, 194.948, 52601.622 20/05/26,09:28:57,13,09,1, 11.8,1,1, 4.949, 10559.589, 194.896, 52601.624 20/05/26,09:28:57,14,09,1, 11.8,1,1, 4.949, 10559.550, 194.911, 52601.661 20/05/26,09:28:57,15,09,1, 11.8,1,1, 4.949, 10559.564, 194.860, 52601.571 20/05/26,09:28:57,16,09,1, 11.8,1,1, 4.949, 10559.579, 194.907, 52601.490 20/05/26,09:28:57,17,09,1, 11.8,1,1, 4.949, 10559.557, 194.884, 52601.426 20/05/26,09:28:57,18,09,1, 11.8,1,1, 4.949, 10559.548, 194.891, 52601.487 20/05/26,09:28:57,19,09,1, 11.8,1,1, 4.949, 10559.573, 194.892, 52601.513 20/05/26,09:28:58,00,09,1, 11.9,1,1, 4.947, 10559.571, 194.884, 52601.662 20/05/26,09:28:58,01,09,1, 11.9,1,1, 4.947, 10559.557, 194.900, 52601.592 20/05/26,09:28:58,02,09,1, 11.9,1,1, 4.947, 10559.545, 194.889, 52601.597 20/05/26,09:28:58,03,09,1, 11.9,1,1, 4.947, 10559.551, 194.903, 52601.614 20/05/26,09:28:58,04,09,1, 11.9,1,1, 4.947, 10559.567, 194.871, 52601.573 20/05/26,09:28:58,05,09,1, 11.9,1,1, 4.947, 10559.570, 194.860, 52601.434 20/05/26,09:28:58,06,09,1, 11.9,1,1, 4.947, 10559.559, 194.874, 52601.420 20/05/26,09:28:58,07,09,1, 11.9,1,1, 4.947, 10559.590, 194.891, 52601.431 20/05/26,09:28:58,08,09,1, 11.9,1,1, 4.947, 10559.574, 194.884, 52601.507 20/05/26,09:28:58,09,09,1, 11.9,1,1, 4.947, 10559.579, 194.871, 52601.597 20/05/26,09:28:58,10,09,1, 11.9,1,1, 4.947, 10559.579, 194.905, 52601.693 20/05/26,09:28:58,11,09,1, 11.9,1,1, 4.947, 10559.556, 194.892, 52601.646 20/05/26,09:28:58,12,09,1, 11.9,1,1, 4.947, 10559.581, 194.879, 52601.625 20/05/26,09:28:58,13,09,1, 11.9,1,1, 4.947, 10559.566, 194.865, 52601.565 20/05/26,09:28:58,14,09,1, 11.9,1,1, 4.947, 10559.588, 194.903, 52601.537 20/05/26,09:28:58,15,09,1, 11.9,1,1, 4.947, 10559.575, 194.846, 52601.519 20/05/26,09:28:58,16,09,1, 11.9,1,1, 4.947, 10559.598, 194.856, 52601.516 20/05/26,09:28:58,17,09,1, 11.9,1,1, 4.947, 10559.579, 194.859, 52601.541 20/05/26,09:28:58,18,09,1, 11.9,1,1, 4.947, 10559.579, 194.869, 52601.626 20/05/26,09:28:58,19,09,1, 11.9,1,1, 4.947, 10559.572, 194.884, 52601.662 20/05/26,09:28:59,00,09,1, 11.8,1,1, 4.950, 10559.562, 194.890, 52601.571 20/05/26,09:28:59,01,09,1, 11.8,1,1, 4.950, 10559.565, 194.869, 52601.603 20/05/26,09:28:59,02,09,1, 11.8,1,1, 4.950, 10559.537, 194.877, 52601.538 20/05/26,09:28:59,03,09,1, 11.8,1,1, 4.950, 10559.556, 194.842, 52601.481 20/05/26,09:28:59,04,09,1, 11.8,1,1, 4.950, 10559.559, 194.861, 52601.455 20/05/26,09:28:59,05,09,1, 11.8,1,1, 4.950, 10559.560, 194.851, 52601.510 20/05/26,09:28:59,06,09,1, 11.8,1,1, 4.950, 10559.558, 194.866, 52601.573 20/05/26,09:28:59,07,09,1, 11.8,1,1, 4.950, 10559.554, 194.876, 52601.653 20/05/26,09:28:59,08,09,1, 11.8,1,1, 4.950, 10559.560, 194.880, 52601.594 20/05/26,09:28:59,09,09,1, 11.8,1,1, 4.950, 10559.554, 194.876, 52601.627 20/05/26,09:28:59,10,09,1, 11.8,1,1, 4.950, 10559.536, 194.841, 52601.595 20/05/26,09:28:59,11,09,1, 11.8,1,1, 4.950, 10559.548, 194.854, 52601.572 20/05/26,09:28:59,12,09,1, 11.8,1,1, 4.950, 10559.529, 194.832, 52601.468 20/05/26,09:28:59,13,09,1, 11.8,1,1, 4.950, 10559.556, 194.837, 52601.508 20/05/26,09:28:59,14,09,1, 11.8,1,1, 4.950, 10559.538, 194.847, 52601.508 20/05/26,09:28:59,15,09,1, 11.8,1,1, 4.950, 10559.547, 194.896, 52601.597 20/05/26,09:28:59,16,09,1, 11.8,1,1, 4.950, 10559.532, 194.834, 52601.637 20/05/26,09:28:59,17,09,1, 11.8,1,1, 4.950, 10559.545, 194.890, 52601.663 20/05/26,09:28:59,18,09,1, 11.8,1,1, 4.950, 10559.536, 194.818, 52601.573 20/05/26,09:28:59,19,09,1, 11.8,1,1, 4.950, 10559.569, 194.890, 52601.571 20/05/26,09:29:00,00,09,1, 11.8,1,1, 4.952, 10559.521, 194.776, 52601.414 20/05/26,09:29:00,01,09,1, 11.8,1,1, 4.952, 10559.540, 194.840, 52601.506 20/05/26,09:29:00,02,09,1, 11.8,1,1, 4.952, 10559.538, 194.841, 52601.563 20/05/26,09:29:00,03,09,1, 11.8,1,1, 4.952, 10559.557, 194.864, 52601.615 20/05/26,09:29:00,04,09,1, 11.8,1,1, 4.952, 10559.541, 194.820, 52601.629 20/05/26,09:29:00,05,09,1, 11.8,1,1, 4.952, 10559.546, 194.850, 52601.601 20/05/26,09:29:00,06,09,1, 11.8,1,1, 4.952, 10559.534, 194.838, 52601.643 20/05/26,09:29:00,07,09,1, 11.8,1,1, 4.952, 10559.533, 194.846, 52601.610 20/05/26,09:29:00,08,09,1, 11.8,1,1, 4.952, 10559.521, 194.821, 52601.521 20/05/26,09:29:00,09,09,1, 11.8,1,1, 4.952, 10559.517, 194.802, 52601.493 20/05/26,09:29:00,10,09,1, 11.8,1,1, 4.952, 10559.521, 194.808, 52601.465 20/05/26,09:29:00,11,09,1, 11.8,1,1, 4.952, 10559.529, 194.838, 52601.502 20/05/26,09:29:00,12,09,1, 11.8,1,1, 4.952, 10559.533, 194.816, 52601.572 20/05/26,09:29:00,13,09,1, 11.8,1,1, 4.952, 10559.564, 194.830, 52601.606 20/05/26,09:29:00,14,09,1, 11.8,1,1, 4.952, 10559.557, 194.834, 52601.602 20/05/26,09:29:00,15,09,1, 11.8,1,1, 4.952, 10559.517, 194.828, 52601.616 20/05/26,09:29:00,16,09,1, 11.8,1,1, 4.952, 10559.540, 194.827, 52601.541 20/05/26,09:29:00,17,09,1, 11.8,1,1, 4.952, 10559.562, 194.814, 52601.536 20/05/26,09:29:00,18,09,1, 11.8,1,1, 4.952, 10559.542, 194.826, 52601.466 20/05/26,09:29:00,19,09,1, 11.8,1,1, 4.952, 10559.528, 194.776, 52601.414 20/05/26,09:29:01,00,09,1, 11.9,1,1, 4.954, 10559.537, 194.817, 52601.560 20/05/26,09:29:01,01,09,1, 11.9,1,1, 4.954, 10559.525, 194.790, 52601.573 20/05/26,09:29:01,02,09,1, 11.9,1,1, 4.954, 10559.546, 194.819, 52601.683 20/05/26,09:29:01,03,09,1, 11.9,1,1, 4.954, 10559.541, 194.812, 52601.606 20/05/26,09:29:01,04,09,1, 11.9,1,1, 4.954, 10559.559, 194.796, 52601.586 20/05/26,09:29:01,05,09,1, 11.9,1,1, 4.954, 10559.519, 194.780, 52601.529 20/05/26,09:29:01,06,09,1, 11.9,1,1, 4.954, 10559.558, 194.776, 52601.458 20/05/26,09:29:01,07,09,1, 11.9,1,1, 4.954, 10559.538, 194.792, 52601.460 20/05/26,09:29:01,08,09,1, 11.9,1,1, 4.954, 10559.561, 194.800, 52601.530 20/05/26,09:29:01,09,09,1, 11.9,1,1, 4.954, 10559.533, 194.789, 52601.531 20/05/26,09:29:01,10,09,1, 11.9,1,1, 4.954, 10559.550, 194.812, 52601.603 20/05/26,09:29:01,11,09,1, 11.9,1,1, 4.954, 10559.573, 194.795, 52601.608 20/05/26,09:29:01,12,09,1, 11.9,1,1, 4.954, 10559.548, 194.788, 52601.597 20/05/26,09:29:01,13,09,1, 11.9,1,1, 4.954, 10559.553, 194.812, 52601.619 20/05/26,09:29:01,14,09,1, 11.9,1,1, 4.954, 10559.505, 194.785, 52601.526 20/05/26,09:29:01,15,09,1, 11.9,1,1, 4.954, 10559.555, 194.777, 52601.480 20/05/26,09:29:01,16,09,1, 11.9,1,1, 4.954, 10559.528, 194.763, 52601.413 20/05/26,09:29:01,17,09,1, 11.9,1,1, 4.954, 10559.567, 194.795, 52601.536 20/05/26,09:29:01,18,09,1, 11.9,1,1, 4.954, 10559.540, 194.777, 52601.571 20/05/26,09:29:01,19,09,1, 11.9,1,1, 4.954, 10559.544, 194.817, 52601.560 20/05/26,09:29:02,00,09,1, 11.9,1,1, 4.953, 10559.537, 194.765, 52601.556 20/05/26,09:29:02,01,09,1, 11.9,1,1, 4.953, 10559.566, 194.826, 52601.639 20/05/26,09:29:02,02,09,1, 11.9,1,1, 4.953, 10559.549, 194.787, 52601.562 20/05/26,09:29:02,03,09,1, 11.9,1,1, 4.953, 10559.517, 194.782, 52601.516 20/05/26,09:29:02,04,09,1, 11.9,1,1, 4.953, 10559.572, 194.786, 52601.452 20/05/26,09:29:02,05,09,1, 11.9,1,1, 4.953, 10559.542, 194.772, 52601.422 20/05/26,09:29:02,06,09,1, 11.9,1,1, 4.953, 10559.528, 194.788, 52601.481 20/05/26,09:29:02,07,09,1, 11.9,1,1, 4.953, 10559.545, 194.784, 52601.521 20/05/26,09:29:02,08,09,1, 11.9,1,1, 4.953, 10559.547, 194.782, 52601.603 20/05/26,09:29:02,09,09,1, 11.9,1,1, 4.953, 10559.510, 194.844, 52601.652 20/05/26,09:29:02,10,09,1, 11.9,1,1, 4.953, 10559.509, 194.803, 52601.578 20/05/26,09:29:02,11,09,1, 11.9,1,1, 4.953, 10559.508, 194.767, 52601.475 20/05/26,09:29:02,12,09,1, 11.9,1,1, 4.953, 10559.515, 194.793, 52601.514 20/05/26,09:29:02,13,09,1, 11.9,1,1, 4.953, 10559.530, 194.800, 52601.482 20/05/26,09:29:02,14,09,1, 11.9,1,1, 4.953, 10559.551, 194.792, 52601.480 20/05/26,09:29:02,15,09,1, 11.9,1,1, 4.953, 10559.524, 194.765, 52601.519 20/05/26,09:29:02,16,09,1, 11.9,1,1, 4.953, 10559.531, 194.762, 52601.506 20/05/26,09:29:02,17,09,1, 11.9,1,1, 4.953, 10559.575, 194.823, 52601.665 20/05/26,09:29:02,18,09,1, 11.9,1,1, 4.953, 10559.548, 194.786, 52601.644 20/05/26,09:29:02,19,09,1, 11.9,1,1, 4.953, 10559.539, 194.765, 52601.556 20/05/26,09:29:03,00,09,1, 11.9,1,1, 4.950, 10559.554, 194.745, 52601.468 20/05/26,09:29:03,01,09,1, 11.9,1,1, 4.950, 10559.551, 194.773, 52601.434 20/05/26,09:29:03,02,09,1, 11.9,1,1, 4.950, 10559.524, 194.762, 52601.429 20/05/26,09:29:03,03,09,1, 11.9,1,1, 4.950, 10559.553, 194.789, 52601.500 20/05/26,09:29:03,04,09,1, 11.9,1,1, 4.950, 10559.563, 194.804, 52601.605 20/05/26,09:29:03,05,09,1, 11.9,1,1, 4.950, 10559.537, 194.765, 52601.602 20/05/26,09:29:03,06,09,1, 11.9,1,1, 4.950, 10559.545, 194.739, 52601.567 20/05/26,09:29:03,07,09,1, 11.9,1,1, 4.950, 10559.541, 194.788, 52601.589 20/05/26,09:29:03,08,09,1, 11.9,1,1, 4.950, 10559.521, 194.742, 52601.528 20/05/26,09:29:03,09,09,1, 11.9,1,1, 4.950, 10559.554, 194.785, 52601.480 20/05/26,09:29:03,10,09,1, 11.9,1,1, 4.950, 10559.543, 194.745, 52601.477 20/05/26,09:29:03,11,09,1, 11.9,1,1, 4.950, 10559.561, 194.787, 52601.471 20/05/26,09:29:03,12,09,1, 11.9,1,1, 4.950, 10559.568, 194.790, 52601.519 20/05/26,09:29:03,13,09,1, 11.9,1,1, 4.950, 10559.536, 194.776, 52601.587 20/05/26,09:29:03,14,09,1, 11.9,1,1, 4.950, 10559.535, 194.767, 52601.471 20/05/26,09:29:03,15,09,1, 11.9,1,1, 4.950, 10559.528, 194.814, 52601.708 20/05/26,09:29:03,16,09,1, 11.9,1,1, 4.950, 10559.508, 194.770, 52601.633 20/05/26,09:29:03,17,09,1, 11.9,1,1, 4.950, 10559.495, 194.772, 52601.590 20/05/26,09:29:03,18,09,1, 11.9,1,1, 4.950, 10559.574, 194.789, 52601.510 20/05/26,09:29:03,19,09,1, 11.9,1,1, 4.950, 10559.556, 194.745, 52601.468 20/05/26,09:29:04,00,09,1, 11.8,1,1, 4.952, 10559.537, 194.705, 52601.581 20/05/26,09:29:04,01,09,1, 11.8,1,1, 4.952, 10559.540, 194.761, 52601.568 20/05/26,09:29:04,02,09,1, 11.8,1,1, 4.952, 10559.555, 194.781, 52601.653 20/05/26,09:29:04,03,09,1, 11.8,1,1, 4.952, 10559.511, 194.718, 52601.643 20/05/26,09:29:04,04,09,1, 11.8,1,1, 4.952, 10559.562, 194.800, 52601.653 20/05/26,09:29:04,05,09,1, 11.8,1,1, 4.952, 10559.543, 194.704, 52601.567 20/05/26,09:29:04,06,09,1, 11.8,1,1, 4.952, 10559.526, 194.746, 52601.519 20/05/26,09:29:04,07,09,1, 11.8,1,1, 4.952, 10559.524, 194.717, 52601.482 20/05/26,09:29:04,08,09,1, 11.8,1,1, 4.952, 10559.560, 194.772, 52601.560 20/05/26,09:29:04,09,09,1, 11.8,1,1, 4.952, 10559.534, 194.744, 52601.506 20/05/26,09:29:04,10,09,1, 11.8,1,1, 4.952, 10559.508, 194.783, 52601.618 20/05/26,09:29:04,11,09,1, 11.8,1,1, 4.952, 10559.504, 194.723, 52601.642 20/05/26,09:29:04,12,09,1, 11.8,1,1, 4.952, 10559.526, 194.734, 52601.687 20/05/26,09:29:04,13,09,1, 11.8,1,1, 4.952, 10559.547, 194.769, 52601.700 20/05/26,09:29:04,14,09,1, 11.8,1,1, 4.952, 10559.536, 194.767, 52601.628 20/05/26,09:29:04,15,09,1, 11.8,1,1, 4.952, 10559.529, 194.755, 52601.583 20/05/26,09:29:04,16,09,1, 11.8,1,1, 4.952, 10559.538, 194.747, 52601.536 20/05/26,09:29:04,17,09,1, 11.8,1,1, 4.952, 10559.517, 194.683, 52601.470 20/05/26,09:29:04,18,09,1, 11.8,1,1, 4.952, 10559.511, 194.687, 52601.516 20/05/26,09:29:04,19,09,1, 11.8,1,1, 4.952, 10559.538, 194.705, 52601.581 20/05/26,09:29:05,00,09,1, 11.9,1,1, 4.953, 10559.521, 194.660, 52601.619 20/05/26,09:29:05,01,09,1, 11.9,1,1, 4.953, 10559.541, 194.725, 52601.674 20/05/26,09:29:05,02,09,1, 11.9,1,1, 4.953, 10559.559, 194.736, 52601.697 20/05/26,09:29:05,03,09,1, 11.9,1,1, 4.953, 10559.551, 194.704, 52601.556 20/05/26,09:29:05,04,09,1, 11.9,1,1, 4.953, 10559.504, 194.697, 52601.531 20/05/26,09:29:05,05,09,1, 11.9,1,1, 4.953, 10559.531, 194.666, 52601.502 20/05/26,09:29:05,06,09,1, 11.9,1,1, 4.953, 10559.513, 194.667, 52601.472 20/05/26,09:29:05,07,09,1, 11.9,1,1, 4.953, 10559.540, 194.733, 52601.562 20/05/26,09:29:05,08,09,1, 11.9,1,1, 4.953, 10559.515, 194.671, 52601.564 20/05/26,09:29:05,09,09,1, 11.9,1,1, 4.953, 10559.530, 194.717, 52601.644 20/05/26,09:29:05,10,09,1, 11.9,1,1, 4.953, 10559.525, 194.705, 52601.598 20/05/26,09:29:05,11,09,1, 11.9,1,1, 4.953, 10559.516, 194.700, 52601.622 20/05/26,09:29:05,12,09,1, 11.9,1,1, 4.953, 10559.510, 194.689, 52601.583 20/05/26,09:29:05,13,09,1, 11.9,1,1, 4.953, 10559.517, 194.729, 52601.519 20/05/26,09:29:05,14,09,1, 11.9,1,1, 4.953, 10559.526, 194.670, 52601.478 20/05/26,09:29:05,15,09,1, 11.9,1,1, 4.953, 10559.525, 194.723, 52601.517 20/05/26,09:29:05,16,09,1, 11.9,1,1, 4.953, 10559.515, 194.692, 52601.531 20/05/26,09:29:05,17,09,1, 11.9,1,1, 4.953, 10559.555, 194.679, 52601.609 20/05/26,09:29:05,18,09,1, 11.9,1,1, 4.953, 10559.520, 194.728, 52601.602 20/05/26,09:29:05,19,09,1, 11.9,1,1, 4.953, 10559.523, 194.660, 52601.619 20/05/26,09:29:06,00,09,1, 11.9,1,1, 4.950, 10559.496, 194.613, 52601.529 20/05/26,09:29:06,01,09,1, 11.9,1,1, 4.950, 10559.504, 194.664, 52601.544 20/05/26,09:29:06,02,09,1, 11.9,1,1, 4.950, 10559.514, 194.653, 52601.438 20/05/26,09:29:06,03,09,1, 11.9,1,1, 4.950, 10559.496, 194.654, 52601.475 20/05/26,09:29:06,04,09,1, 11.9,1,1, 4.950, 10559.532, 194.664, 52601.517 20/05/26,09:29:06,05,09,1, 11.9,1,1, 4.950, 10559.515, 194.666, 52601.535 20/05/26,09:29:06,06,09,1, 11.9,1,1, 4.950, 10559.508, 194.669, 52601.581 20/05/26,09:29:06,07,09,1, 11.9,1,1, 4.950, 10559.539, 194.702, 52601.603 20/05/26,09:29:06,08,09,1, 11.9,1,1, 4.950, 10559.502, 194.677, 52601.604 20/05/26,09:29:06,09,09,1, 11.9,1,1, 4.950, 10559.531, 194.717, 52601.630 20/05/26,09:29:06,10,09,1, 11.9,1,1, 4.950, 10559.527, 194.717, 52601.559 20/05/26,09:29:06,11,09,1, 11.9,1,1, 4.950, 10559.526, 194.735, 52601.524 20/05/26,09:29:06,12,09,1, 11.9,1,1, 4.950, 10559.528, 194.691, 52601.456 20/05/26,09:29:06,13,09,1, 11.9,1,1, 4.950, 10559.505, 194.657, 52601.450 20/05/26,09:29:06,14,09,1, 11.9,1,1, 4.950, 10559.531, 194.694, 52601.565 20/05/26,09:29:06,15,09,1, 11.9,1,1, 4.950, 10559.500, 194.690, 52601.616 20/05/26,09:29:06,16,09,1, 11.9,1,1, 4.950, 10559.512, 194.668, 52601.661 20/05/26,09:29:06,17,09,1, 11.9,1,1, 4.950, 10559.526, 194.685, 52601.645 20/05/26,09:29:06,18,09,1, 11.9,1,1, 4.950, 10559.516, 194.648, 52601.567 20/05/26,09:29:06,19,09,1, 11.9,1,1, 4.950, 10559.497, 194.613, 52601.529 20/05/26,09:29:07,00,09,1, 11.8,1,1, 4.951, 10559.454, 194.622, 52601.388 20/05/26,09:29:07,01,09,1, 11.8,1,1, 4.951, 10559.497, 194.652, 52601.531 20/05/26,09:29:07,02,09,1, 11.8,1,1, 4.951, 10559.537, 194.661, 52601.524 20/05/26,09:29:07,03,09,1, 11.8,1,1, 4.951, 10559.501, 194.652, 52601.542 20/05/26,09:29:07,04,09,1, 11.8,1,1, 4.951, 10559.499, 194.681, 52601.651 20/05/26,09:29:07,05,09,1, 11.8,1,1, 4.951, 10559.507, 194.677, 52601.659 20/05/26,09:29:07,06,09,1, 11.8,1,1, 4.951, 10559.488, 194.643, 52601.593 20/05/26,09:29:07,07,09,1, 11.8,1,1, 4.951, 10559.477, 194.664, 52601.564 20/05/26,09:29:07,08,09,1, 11.8,1,1, 4.951, 10559.513, 194.624, 52601.472 20/05/26,09:29:07,09,09,1, 11.8,1,1, 4.951, 10559.475, 194.660, 52601.461 20/05/26,09:29:07,10,09,1, 11.8,1,1, 4.951, 10559.490, 194.669, 52601.442 20/05/26,09:29:07,11,09,1, 11.8,1,1, 4.951, 10559.524, 194.687, 52601.465 20/05/26,09:29:07,12,09,1, 11.8,1,1, 4.951, 10559.497, 194.670, 52601.516 20/05/26,09:29:07,13,09,1, 11.8,1,1, 4.951, 10559.491, 194.677, 52601.578 20/05/26,09:29:07,14,09,1, 11.8,1,1, 4.951, 10559.520, 194.675, 52601.614 20/05/26,09:29:07,15,09,1, 11.8,1,1, 4.951, 10559.520, 194.708, 52601.636 20/05/26,09:29:07,16,09,1, 11.8,1,1, 4.951, 10559.499, 194.643, 52601.558 20/05/26,09:29:07,17,09,1, 11.8,1,1, 4.951, 10559.470, 194.622, 52601.437 20/05/26,09:29:07,18,09,1, 11.8,1,1, 4.951, 10559.488, 194.618, 52601.383 20/05/26,09:29:07,19,09,1, 11.8,1,1, 4.951, 10559.456, 194.622, 52601.388 20/05/26,09:29:08,00,09,1, 11.9,1,1, 4.949, 10559.487, 194.599, 52601.552 20/05/26,09:29:08,01,09,1, 11.9,1,1, 4.949, 10559.496, 194.639, 52601.512 20/05/26,09:29:08,02,09,1, 11.9,1,1, 4.949, 10559.493, 194.653, 52601.564 20/05/26,09:29:08,03,09,1, 11.9,1,1, 4.949, 10559.488, 194.669, 52601.592 20/05/26,09:29:08,04,09,1, 11.9,1,1, 4.949, 10559.488, 194.694, 52601.577 20/05/26,09:29:08,05,09,1, 11.9,1,1, 4.949, 10559.500, 194.650, 52601.543 20/05/26,09:29:08,06,09,1, 11.9,1,1, 4.949, 10559.472, 194.614, 52601.449 20/05/26,09:29:08,07,09,1, 11.9,1,1, 4.949, 10559.479, 194.614, 52601.409 20/05/26,09:29:08,08,09,1, 11.9,1,1, 4.949, 10559.475, 194.589, 52601.408 20/05/26,09:29:08,09,09,1, 11.9,1,1, 4.949, 10559.504, 194.669, 52601.461 20/05/26,09:29:08,10,09,1, 11.9,1,1, 4.949, 10559.488, 194.602, 52601.499 20/05/26,09:29:08,11,09,1, 11.9,1,1, 4.949, 10559.494, 194.630, 52601.538 20/05/26,09:29:08,12,09,1, 11.9,1,1, 4.949, 10559.489, 194.619, 52601.548 20/05/26,09:29:08,13,09,1, 11.9,1,1, 4.949, 10559.503, 194.635, 52601.557 20/05/26,09:29:08,14,09,1, 11.9,1,1, 4.949, 10559.479, 194.635, 52601.525 20/05/26,09:29:08,15,09,1, 11.9,1,1, 4.949, 10559.494, 194.609, 52601.459 20/05/26,09:29:08,16,09,1, 11.9,1,1, 4.949, 10559.490, 194.645, 52601.475 20/05/26,09:29:08,17,09,1, 11.9,1,1, 4.949, 10559.493, 194.632, 52601.441 20/05/26,09:29:08,18,09,1, 11.9,1,1, 4.949, 10559.497, 194.613, 52601.473 20/05/26,09:29:08,19,09,1, 11.9,1,1, 4.949, 10559.494, 194.599, 52601.552 20/05/26,09:29:09,00,09,1, 11.9,1,1, 4.954, 10559.462, 194.554, 52601.563 20/05/26,09:29:09,01,09,1, 11.9,1,1, 4.954, 10559.482, 194.640, 52601.607 20/05/26,09:29:09,02,09,1, 11.9,1,1, 4.954, 10559.482, 194.587, 52601.539 20/05/26,09:29:09,03,09,1, 11.9,1,1, 4.954, 10559.484, 194.611, 52601.458 20/05/26,09:29:09,04,09,1, 11.9,1,1, 4.954, 10559.467, 194.602, 52601.393 20/05/26,09:29:09,05,09,1, 11.9,1,1, 4.954, 10559.513, 194.633, 52601.420 20/05/26,09:29:09,06,09,1, 11.9,1,1, 4.954, 10559.502, 194.603, 52601.438 20/05/26,09:29:09,07,09,1, 11.9,1,1, 4.954, 10559.498, 194.629, 52601.526 20/05/26,09:29:09,08,09,1, 11.9,1,1, 4.954, 10559.461, 194.623, 52601.532 20/05/26,09:29:09,09,09,1, 11.9,1,1, 4.954, 10559.485, 194.557, 52601.555 20/05/26,09:29:09,10,09,1, 11.9,1,1, 4.954, 10559.488, 194.631, 52601.572 20/05/26,09:29:09,11,09,1, 11.9,1,1, 4.954, 10559.499, 194.658, 52601.574 20/05/26,09:29:09,12,09,1, 11.9,1,1, 4.954, 10559.486, 194.602, 52601.484 20/05/26,09:29:09,13,09,1, 11.9,1,1, 4.954, 10559.484, 194.597, 52601.423 20/05/26,09:29:09,14,09,1, 11.9,1,1, 4.954, 10559.468, 194.572, 52601.420 20/05/26,09:29:09,15,09,1, 11.9,1,1, 4.954, 10559.512, 194.587, 52601.451 20/05/26,09:29:09,16,09,1, 11.9,1,1, 4.954, 10559.511, 194.599, 52601.522 20/05/26,09:29:09,17,09,1, 11.9,1,1, 4.954, 10559.483, 194.598, 52601.572 20/05/26,09:29:09,18,09,1, 11.9,1,1, 4.954, 10559.492, 194.636, 52601.630 20/05/26,09:29:09,19,09,1, 11.9,1,1, 4.954, 10559.465, 194.554, 52601.563 20/05/26,09:29:10,00,10,1, 11.9,1,1, 4.952, 10559.454, 194.587, 52601.538 20/05/26,09:29:10,01,10,1, 11.9,1,1, 4.952, 10559.496, 194.588, 52601.479 20/05/26,09:29:10,02,10,1, 11.9,1,1, 4.952, 10559.504, 194.567, 52601.502 20/05/26,09:29:10,03,10,1, 11.9,1,1, 4.952, 10559.482, 194.592, 52601.473 20/05/26,09:29:10,04,10,1, 11.9,1,1, 4.952, 10559.463, 194.573, 52601.498 20/05/26,09:29:10,05,10,1, 11.9,1,1, 4.952, 10559.467, 194.578, 52601.563 20/05/26,09:29:10,06,10,1, 11.9,1,1, 4.952, 10559.466, 194.586, 52601.619 20/05/26,09:29:10,07,10,1, 11.9,1,1, 4.952, 10559.511, 194.622, 52601.716 20/05/26,09:29:10,08,10,1, 11.9,1,1, 4.952, 10559.500, 194.599, 52601.768 20/05/26,09:29:10,09,10,1, 11.9,1,1, 4.952, 10559.491, 194.600, 52601.710 20/05/26,09:29:10,10,10,1, 11.9,1,1, 4.952, 10559.519, 194.589, 52601.590 20/05/26,09:29:10,11,10,1, 11.9,1,1, 4.952, 10559.498, 194.636, 52601.616 20/05/26,09:29:10,12,10,1, 11.9,1,1, 4.952, 10559.474, 194.565, 52601.530 20/05/26,09:29:10,13,10,1, 11.9,1,1, 4.952, 10559.504, 194.612, 52601.617 20/05/26,09:29:10,14,10,1, 11.9,1,1, 4.952, 10559.479, 194.579, 52601.665 20/05/26,09:29:10,15,10,1, 11.9,1,1, 4.952, 10559.474, 194.608, 52601.692 20/05/26,09:29:10,16,10,1, 11.9,1,1, 4.952, 10559.487, 194.584, 52601.707 20/05/26,09:29:10,17,10,1, 11.9,1,1, 4.952, 10559.502, 194.639, 52601.682 20/05/26,09:29:10,18,10,1, 11.9,1,1, 4.952, 10559.478, 194.593, 52601.578 20/05/26,09:29:10,19,10,1, 11.9,1,1, 4.952, 10559.460, 194.587, 52601.538 20/05/26,09:29:11,00,10,1, 11.9,1,1, 4.955, 10559.462, 194.561, 52601.518 20/05/26,09:29:11,01,10,1, 11.9,1,1, 4.955, 10559.478, 194.601, 52601.604 20/05/26,09:29:11,02,10,1, 11.9,1,1, 4.955, 10559.498, 194.608, 52601.616 20/05/26,09:29:11,03,10,1, 11.9,1,1, 4.955, 10559.476, 194.600, 52601.677 20/05/26,09:29:11,04,10,1, 11.9,1,1, 4.955, 10559.484, 194.600, 52601.747 20/05/26,09:29:11,05,10,1, 11.9,1,1, 4.955, 10559.481, 194.624, 52601.774 20/05/26,09:29:11,06,10,1, 11.9,1,1, 4.955, 10559.501, 194.616, 52601.661 20/05/26,09:29:11,07,10,1, 11.9,1,1, 4.955, 10559.483, 194.618, 52601.654 20/05/26,09:29:11,08,10,1, 11.9,1,1, 4.955, 10559.457, 194.572, 52601.514 20/05/26,09:29:11,09,10,1, 11.9,1,1, 4.955, 10559.485, 194.576, 52601.547 20/05/26,09:29:11,10,10,1, 11.9,1,1, 4.955, 10559.472, 194.575, 52601.588 20/05/26,09:29:11,11,10,1, 11.9,1,1, 4.955, 10559.467, 194.579, 52601.510 20/05/26,09:29:11,12,10,1, 11.9,1,1, 4.955, 10559.475, 194.624, 52601.657 20/05/26,09:29:11,13,10,1, 11.9,1,1, 4.955, 10559.439, 194.571, 52601.684 20/05/26,09:29:11,14,10,1, 11.9,1,1, 4.955, 10559.464, 194.623, 52601.731 20/05/26,09:29:11,15,10,1, 11.9,1,1, 4.955, 10559.473, 194.594, 52601.664 20/05/26,09:29:11,16,10,1, 11.9,1,1, 4.955, 10559.477, 194.614, 52601.665 20/05/26,09:29:11,17,10,1, 11.9,1,1, 4.955, 10559.464, 194.579, 52601.578 20/05/26,09:29:11,18,10,1, 11.9,1,1, 4.955, 10559.487, 194.603, 52601.513 20/05/26,09:29:11,19,10,1, 11.9,1,1, 4.955, 10559.468, 194.561, 52601.518 20/05/26,09:29:12,00,09,1, 11.9,1,1, 4.952, 10559.462, 194.559, 52601.694 20/05/26,09:29:12,01,09,1, 11.9,1,1, 4.952, 10559.471, 194.551, 52601.636 20/05/26,09:29:12,02,09,1, 11.9,1,1, 4.952, 10559.447, 194.572, 52601.683 20/05/26,09:29:12,03,09,1, 11.9,1,1, 4.952, 10559.453, 194.571, 52601.695 20/05/26,09:29:12,04,09,1, 11.9,1,1, 4.952, 10559.442, 194.520, 52601.655 20/05/26,09:29:12,05,09,1, 11.9,1,1, 4.952, 10559.476, 194.524, 52601.573 20/05/26,09:29:12,06,09,1, 11.9,1,1, 4.952, 10559.452, 194.559, 52601.567 20/05/26,09:29:12,07,09,1, 11.9,1,1, 4.952, 10559.435, 194.522, 52601.480 20/05/26,09:29:12,08,09,1, 11.9,1,1, 4.952, 10559.471, 194.549, 52601.583 20/05/26,09:29:12,09,09,1, 11.9,1,1, 4.952, 10559.456, 194.569, 52601.586 20/05/26,09:29:12,10,09,1, 11.9,1,1, 4.952, 10559.460, 194.570, 52601.670 20/05/26,09:29:12,11,09,1, 11.9,1,1, 4.952, 10559.467, 194.561, 52601.731 20/05/26,09:29:12,12,09,1, 11.9,1,1, 4.952, 10559.475, 194.595, 52601.746 20/05/26,09:29:12,13,09,1, 11.9,1,1, 4.952, 10559.435, 194.528, 52601.620 20/05/26,09:29:12,14,09,1, 11.9,1,1, 4.952, 10559.461, 194.566, 52601.644 20/05/26,09:29:12,15,09,1, 11.9,1,1, 4.952, 10559.465, 194.554, 52601.535 20/05/26,09:29:12,16,09,1, 11.9,1,1, 4.952, 10559.489, 194.564, 52601.555 20/05/26,09:29:12,17,09,1, 11.9,1,1, 4.952, 10559.469, 194.582, 52601.579 20/05/26,09:29:12,18,09,1, 11.9,1,1, 4.952, 10559.464, 194.561, 52601.668 20/05/26,09:29:12,19,09,1, 11.9,1,1, 4.952, 10559.468, 194.559, 52601.694 20/05/26,09:29:13,00,10,1, 12.0,1,1, 4.953, 10559.454, 194.511, 52601.632 20/05/26,09:29:13,01,10,1, 12.0,1,1, 4.953, 10559.415, 194.527, 52601.686 20/05/26,09:29:13,02,10,1, 12.0,1,1, 4.953, 10559.439, 194.532, 52601.635 20/05/26,09:29:13,03,10,1, 12.0,1,1, 4.953, 10559.438, 194.486, 52601.540 20/05/26,09:29:13,04,10,1, 12.0,1,1, 4.953, 10559.443, 194.503, 52601.515 20/05/26,09:29:13,05,10,1, 12.0,1,1, 4.953, 10559.483, 194.542, 52601.568 20/05/26,09:29:13,06,10,1, 12.0,1,1, 4.953, 10559.442, 194.516, 52601.569 20/05/26,09:29:13,07,10,1, 12.0,1,1, 4.953, 10559.459, 194.508, 52601.640 20/05/26,09:29:13,08,10,1, 12.0,1,1, 4.953, 10559.485, 194.579, 52601.699 20/05/26,09:29:13,09,10,1, 12.0,1,1, 4.953, 10559.469, 194.562, 52601.754 20/05/26,09:29:13,10,10,1, 12.0,1,1, 4.953, 10559.450, 194.574, 52601.737 20/05/26,09:29:13,11,10,1, 12.0,1,1, 4.953, 10559.461, 194.550, 52601.670 20/05/26,09:29:13,12,10,1, 12.0,1,1, 4.953, 10559.455, 194.521, 52601.603 20/05/26,09:29:13,13,10,1, 12.0,1,1, 4.953, 10559.470, 194.522, 52601.620 20/05/26,09:29:13,14,10,1, 12.0,1,1, 4.953, 10559.478, 194.556, 52601.565 20/05/26,09:29:13,15,10,1, 12.0,1,1, 4.953, 10559.437, 194.509, 52601.583 20/05/26,09:29:13,16,10,1, 12.0,1,1, 4.953, 10559.463, 194.541, 52601.632 20/05/26,09:29:13,17,10,1, 12.0,1,1, 4.953, 10559.474, 194.568, 52601.684 20/05/26,09:29:13,18,10,1, 12.0,1,1, 4.953, 10559.430, 194.494, 52601.630 20/05/26,09:29:13,19,10,1, 12.0,1,1, 4.953, 10559.455, 194.511, 52601.632 20/05/26,09:29:14,00,10,1, 12.0,1,1, 4.955, 10559.462, 194.501, 52601.527 20/05/26,09:29:14,01,10,1, 12.0,1,1, 4.955, 10559.448, 194.511, 52601.542 20/05/26,09:29:14,02,10,1, 12.0,1,1, 4.955, 10559.446, 194.478, 52601.514 20/05/26,09:29:14,03,10,1, 12.0,1,1, 4.955, 10559.417, 194.506, 52601.508 20/05/26,09:29:14,04,10,1, 12.0,1,1, 4.955, 10559.482, 194.539, 52601.573 20/05/26,09:29:14,05,10,1, 12.0,1,1, 4.955, 10559.441, 194.497, 52601.578 20/05/26,09:29:14,06,10,1, 12.0,1,1, 4.955, 10559.429, 194.511, 52601.660 20/05/26,09:29:14,07,10,1, 12.0,1,1, 4.955, 10559.456, 194.501, 52601.668 20/05/26,09:29:14,08,10,1, 12.0,1,1, 4.955, 10559.449, 194.526, 52601.623 20/05/26,09:29:14,09,10,1, 12.0,1,1, 4.955, 10559.481, 194.539, 52601.565 20/05/26,09:29:14,10,10,1, 12.0,1,1, 4.955, 10559.464, 194.520, 52601.545 20/05/26,09:29:14,11,10,1, 12.0,1,1, 4.955, 10559.446, 194.471, 52601.512 20/05/26,09:29:14,12,10,1, 12.0,1,1, 4.955, 10559.452, 194.480, 52601.548 20/05/26,09:29:14,13,10,1, 12.0,1,1, 4.955, 10559.491, 194.492, 52601.603 20/05/26,09:29:14,14,10,1, 12.0,1,1, 4.955, 10559.470, 194.495, 52601.607 20/05/26,09:29:14,15,10,1, 12.0,1,1, 4.955, 10559.428, 194.522, 52601.636 20/05/26,09:29:14,16,10,1, 12.0,1,1, 4.955, 10559.433, 194.499, 52601.701 20/05/26,09:29:14,17,10,1, 12.0,1,1, 4.955, 10559.457, 194.520, 52601.648 20/05/26,09:29:14,18,10,1, 12.0,1,1, 4.955, 10559.430, 194.530, 52601.619 20/05/26,09:29:14,19,10,1, 12.0,1,1, 4.955, 10559.470, 194.501, 52601.527 20/05/26,09:29:15,00,10,1, 11.9,1,1, 4.954, 10559.421, 194.441, 52601.501 20/05/26,09:29:15,01,10,1, 11.9,1,1, 4.954, 10559.430, 194.490, 52601.522 20/05/26,09:29:15,02,10,1, 11.9,1,1, 4.954, 10559.414, 194.472, 52601.579 20/05/26,09:29:15,03,10,1, 11.9,1,1, 4.954, 10559.427, 194.487, 52601.646 20/05/26,09:29:15,04,10,1, 11.9,1,1, 4.954, 10559.440, 194.500, 52601.708 20/05/26,09:29:15,05,10,1, 11.9,1,1, 4.954, 10559.430, 194.524, 52601.679 20/05/26,09:29:15,06,10,1, 11.9,1,1, 4.954, 10559.440, 194.466, 52601.589 20/05/26,09:29:15,07,10,1, 11.9,1,1, 4.954, 10559.426, 194.464, 52601.494 20/05/26,09:29:15,08,10,1, 11.9,1,1, 4.954, 10559.433, 194.459, 52601.414 20/05/26,09:29:15,09,10,1, 11.9,1,1, 4.954, 10559.450, 194.506, 52601.425 20/05/26,09:29:15,10,10,1, 11.9,1,1, 4.954, 10559.457, 194.497, 52601.542 20/05/26,09:29:15,11,10,1, 11.9,1,1, 4.954, 10559.426, 194.484, 52601.566 20/05/26,09:29:15,12,10,1, 11.9,1,1, 4.954, 10559.423, 194.439, 52601.577 20/05/26,09:29:15,13,10,1, 11.9,1,1, 4.954, 10559.406, 194.489, 52601.653 20/05/26,09:29:15,14,10,1, 11.9,1,1, 4.954, 10559.411, 194.456, 52601.520 20/05/26,09:29:15,15,10,1, 11.9,1,1, 4.954, 10559.415, 194.391, 52601.420 20/05/26,09:29:15,16,10,1, 11.9,1,1, 4.954, 10559.423, 194.474, 52601.477 20/05/26,09:29:15,17,10,1, 11.9,1,1, 4.954, 10559.411, 194.422, 52601.395 20/05/26,09:29:15,18,10,1, 11.9,1,1, 4.954, 10559.418, 194.406, 52601.441 20/05/26,09:29:15,19,10,1, 11.9,1,1, 4.954, 10559.425, 194.441, 52601.501 20/05/26,09:29:16,00,10,1, 11.8,1,1, 4.953, 10559.412, 194.466, 52601.631 20/05/26,09:29:16,01,10,1, 11.8,1,1, 4.953, 10559.425, 194.507, 52601.596 20/05/26,09:29:16,02,10,1, 11.8,1,1, 4.953, 10559.449, 194.483, 52601.606 20/05/26,09:29:16,03,10,1, 11.8,1,1, 4.953, 10559.434, 194.495, 52601.564 20/05/26,09:29:16,04,10,1, 11.8,1,1, 4.953, 10559.397, 194.427, 52601.466 20/05/26,09:29:16,05,10,1, 11.8,1,1, 4.953, 10559.425, 194.417, 52601.416 20/05/26,09:29:16,06,10,1, 11.8,1,1, 4.953, 10559.467, 194.487, 52601.440 20/05/26,09:29:16,07,10,1, 11.8,1,1, 4.953, 10559.427, 194.450, 52601.458 20/05/26,09:29:16,08,10,1, 11.8,1,1, 4.953, 10559.451, 194.482, 52601.549 20/05/26,09:29:16,09,10,1, 11.8,1,1, 4.953, 10559.404, 194.425, 52601.567 20/05/26,09:29:16,10,10,1, 11.8,1,1, 4.953, 10559.435, 194.484, 52601.574 20/05/26,09:29:16,11,10,1, 11.8,1,1, 4.953, 10559.413, 194.409, 52601.558 20/05/26,09:29:16,12,10,1, 11.8,1,1, 4.953, 10559.415, 194.461, 52601.537 20/05/26,09:29:16,13,10,1, 11.8,1,1, 4.953, 10559.412, 194.403, 52601.417 20/05/26,09:29:16,14,10,1, 11.8,1,1, 4.953, 10559.461, 194.425, 52601.444 20/05/26,09:29:16,15,10,1, 11.8,1,1, 4.953, 10559.418, 194.424, 52601.502 20/05/26,09:29:16,16,10,1, 11.8,1,1, 4.953, 10559.415, 194.416, 52601.508 20/05/26,09:29:16,17,10,1, 11.8,1,1, 4.953, 10559.435, 194.453, 52601.567 20/05/26,09:29:16,18,10,1, 11.8,1,1, 4.953, 10559.431, 194.440, 52601.646 20/05/26,09:29:16,19,10,1, 11.8,1,1, 4.953, 10559.420, 194.466, 52601.631 20/05/26,09:29:17,00,10,1, 11.9,1,1, 4.953, 10559.421, 194.420, 52601.519 20/05/26,09:29:17,01,10,1, 11.9,1,1, 4.953, 10559.437, 194.481, 52601.560 20/05/26,09:29:17,02,10,1, 11.9,1,1, 4.953, 10559.403, 194.427, 52601.479 20/05/26,09:29:17,03,10,1, 11.9,1,1, 4.953, 10559.393, 194.370, 52601.447 20/05/26,09:29:17,04,10,1, 11.9,1,1, 4.953, 10559.406, 194.369, 52601.455 20/05/26,09:29:17,05,10,1, 11.9,1,1, 4.953, 10559.437, 194.404, 52601.498 20/05/26,09:29:17,06,10,1, 11.9,1,1, 4.953, 10559.421, 194.428, 52601.546 20/05/26,09:29:17,07,10,1, 11.9,1,1, 4.953, 10559.408, 194.414, 52601.614 20/05/26,09:29:17,08,10,1, 11.9,1,1, 4.953, 10559.410, 194.360, 52601.560 20/05/26,09:29:17,09,10,1, 11.9,1,1, 4.953, 10559.374, 194.365, 52601.544 20/05/26,09:29:17,10,10,1, 11.9,1,1, 4.953, 10559.399, 194.422, 52601.532 20/05/26,09:29:17,11,10,1, 11.9,1,1, 4.953, 10559.430, 194.377, 52601.464 20/05/26,09:29:17,12,10,1, 11.9,1,1, 4.953, 10559.434, 194.412, 52601.451 20/05/26,09:29:17,13,10,1, 11.9,1,1, 4.953, 10559.407, 194.415, 52601.478 20/05/26,09:29:17,14,10,1, 11.9,1,1, 4.953, 10559.426, 194.408, 52601.546 20/05/26,09:29:17,15,10,1, 11.9,1,1, 4.953, 10559.427, 194.421, 52601.610 20/05/26,09:29:17,16,10,1, 11.9,1,1, 4.953, 10559.395, 194.379, 52601.611 20/05/26,09:29:17,17,10,1, 11.9,1,1, 4.953, 10559.383, 194.382, 52601.588 20/05/26,09:29:17,18,10,1, 11.9,1,1, 4.953, 10559.386, 194.390, 52601.506 20/05/26,09:29:17,19,10,1, 11.9,1,1, 4.953, 10559.426, 194.420, 52601.519 20/05/26,09:29:18,00,10,1, 11.8,1,1, 4.955, 10559.404, 194.379, 52601.498 20/05/26,09:29:18,01,10,1, 11.8,1,1, 4.955, 10559.421, 194.401, 52601.437 20/05/26,09:29:18,02,10,1, 11.8,1,1, 4.955, 10559.406, 194.389, 52601.447 20/05/26,09:29:18,03,10,1, 11.8,1,1, 4.955, 10559.432, 194.367, 52601.449 20/05/26,09:29:18,04,10,1, 11.8,1,1, 4.955, 10559.412, 194.394, 52601.524 20/05/26,09:29:18,05,10,1, 11.8,1,1, 4.955, 10559.424, 194.393, 52601.572 20/05/26,09:29:18,06,10,1, 11.8,1,1, 4.955, 10559.414, 194.380, 52601.556 20/05/26,09:29:18,07,10,1, 11.8,1,1, 4.955, 10559.392, 194.374, 52601.490 20/05/26,09:29:18,08,10,1, 11.8,1,1, 4.955, 10559.394, 194.365, 52601.452 20/05/26,09:29:18,09,10,1, 11.8,1,1, 4.955, 10559.432, 194.422, 52601.490 20/05/26,09:29:18,10,10,1, 11.8,1,1, 4.955, 10559.388, 194.399, 52601.410 20/05/26,09:29:18,11,10,1, 11.8,1,1, 4.955, 10559.416, 194.361, 52601.440 20/05/26,09:29:18,12,10,1, 11.8,1,1, 4.955, 10559.422, 194.399, 52601.520 20/05/26,09:29:18,13,10,1, 11.8,1,1, 4.955, 10559.439, 194.456, 52601.603 20/05/26,09:29:18,14,10,1, 11.8,1,1, 4.955, 10559.412, 194.443, 52601.643 20/05/26,09:29:18,15,10,1, 11.8,1,1, 4.955, 10559.405, 194.403, 52601.611 20/05/26,09:29:18,16,10,1, 11.8,1,1, 4.955, 10559.417, 194.428, 52601.570 20/05/26,09:29:18,17,10,1, 11.8,1,1, 4.955, 10559.389, 194.370, 52601.474 20/05/26,09:29:18,18,10,1, 11.8,1,1, 4.955, 10559.394, 194.372, 52601.434 20/05/26,09:29:18,19,10,1, 11.8,1,1, 4.955, 10559.409, 194.379, 52601.498 20/05/26,09:29:19,00,10,1, 11.9,1,1, 4.954, 10559.396, 194.371, 52601.499 20/05/26,09:29:19,01,10,1, 11.9,1,1, 4.954, 10559.468, 194.403, 52601.540 20/05/26,09:29:19,02,10,1, 11.9,1,1, 4.954, 10559.426, 194.404, 52601.619 20/05/26,09:29:19,03,10,1, 11.9,1,1, 4.954, 10559.417, 194.354, 52601.531 20/05/26,09:29:19,04,10,1, 11.9,1,1, 4.954, 10559.356, 194.343, 52601.568 20/05/26,09:29:19,05,10,1, 11.9,1,1, 4.954, 10559.380, 194.373, 52601.508 20/05/26,09:29:19,06,10,1, 11.9,1,1, 4.954, 10559.409, 194.404, 52601.546 20/05/26,09:29:19,07,10,1, 11.9,1,1, 4.954, 10559.417, 194.397, 52601.429 20/05/26,09:29:19,08,10,1, 11.9,1,1, 4.954, 10559.409, 194.408, 52601.447 20/05/26,09:29:19,09,10,1, 11.9,1,1, 4.954, 10559.371, 194.354, 52601.435 20/05/26,09:29:19,10,10,1, 11.9,1,1, 4.954, 10559.411, 194.393, 52601.530 20/05/26,09:29:19,11,10,1, 11.9,1,1, 4.954, 10559.429, 194.374, 52601.584 20/05/26,09:29:19,12,10,1, 11.9,1,1, 4.954, 10559.426, 194.416, 52601.679 20/05/26,09:29:19,13,10,1, 11.9,1,1, 4.954, 10559.403, 194.417, 52601.581 20/05/26,09:29:19,14,10,1, 11.9,1,1, 4.954, 10559.408, 194.385, 52601.564 20/05/26,09:29:19,15,10,1, 11.9,1,1, 4.954, 10559.417, 194.422, 52601.516 20/05/26,09:29:19,16,10,1, 11.9,1,1, 4.954, 10559.407, 194.384, 52601.443 20/05/26,09:29:19,17,10,1, 11.9,1,1, 4.954, 10559.423, 194.403, 52601.418 20/05/26,09:29:19,18,10,1, 11.9,1,1, 4.954, 10559.404, 194.378, 52601.447 20/05/26,09:29:19,19,10,1, 11.9,1,1, 4.954, 10559.396, 194.371, 52601.499 20/05/26,09:29:20,00,10,1, 11.9,1,1, 4.956, 10559.387, 194.369, 52601.551 20/05/26,09:29:20,01,10,1, 11.9,1,1, 4.956, 10559.425, 194.389, 52601.556 20/05/26,09:29:20,02,10,1, 11.9,1,1, 4.956, 10559.399, 194.407, 52601.579 20/05/26,09:29:20,03,10,1, 11.9,1,1, 4.956, 10559.387, 194.372, 52601.487 20/05/26,09:29:20,04,10,1, 11.9,1,1, 4.956, 10559.381, 194.326, 52601.409 20/05/26,09:29:20,05,10,1, 11.9,1,1, 4.956, 10559.392, 194.379, 52601.432 20/05/26,09:29:20,06,10,1, 11.9,1,1, 4.956, 10559.380, 194.358, 52601.420 20/05/26,09:29:20,07,10,1, 11.9,1,1, 4.956, 10559.407, 194.396, 52601.470 20/05/26,09:29:20,08,10,1, 11.9,1,1, 4.956, 10559.408, 194.367, 52601.509 20/05/26,09:29:20,09,10,1, 11.9,1,1, 4.956, 10559.387, 194.392, 52601.597 20/05/26,09:29:20,10,10,1, 11.9,1,1, 4.956, 10559.394, 194.364, 52601.581 20/05/26,09:29:20,11,10,1, 11.9,1,1, 4.956, 10559.378, 194.333, 52601.521 20/05/26,09:29:20,12,10,1, 11.9,1,1, 4.956, 10559.392, 194.333, 52601.492 20/05/26,09:29:20,13,10,1, 11.9,1,1, 4.956, 10559.392, 194.368, 52601.396 20/05/26,09:29:20,14,10,1, 11.9,1,1, 4.956, 10559.384, 194.382, 52601.444 20/05/26,09:29:20,15,10,1, 11.9,1,1, 4.956, 10559.409, 194.385, 52601.405 20/05/26,09:29:20,16,10,1, 11.9,1,1, 4.956, 10559.391, 194.360, 52601.455 20/05/26,09:29:20,17,10,1, 11.9,1,1, 4.956, 10559.357, 194.333, 52601.496 20/05/26,09:29:20,18,10,1, 11.9,1,1, 4.956, 10559.393, 194.447, 52601.617 20/05/26,09:29:20,19,10,1, 11.9,1,1, 4.956, 10559.393, 194.369, 52601.551 20/05/26,09:29:21,00,10,1, 11.9,1,1, 4.952, 10559.387, 194.350, 52601.450 20/05/26,09:29:21,01,10,1, 11.9,1,1, 4.952, 10559.377, 194.397, 52601.611 20/05/26,09:29:21,02,10,1, 11.9,1,1, 4.952, 10559.406, 194.356, 52601.397 20/05/26,09:29:21,03,10,1, 11.9,1,1, 4.952, 10559.389, 194.350, 52601.368 20/05/26,09:29:21,04,10,1, 11.9,1,1, 4.952, 10559.380, 194.384, 52601.416 20/05/26,09:29:21,05,10,1, 11.9,1,1, 4.952, 10559.385, 194.369, 52601.461 20/05/26,09:29:21,06,10,1, 11.9,1,1, 4.952, 10559.385, 194.347, 52601.501 20/05/26,09:29:21,07,10,1, 11.9,1,1, 4.952, 10559.387, 194.419, 52601.552 20/05/26,09:29:21,08,10,1, 11.9,1,1, 4.952, 10559.400, 194.353, 52601.550 20/05/26,09:29:21,09,10,1, 11.9,1,1, 4.952, 10559.400, 194.387, 52601.536 20/05/26,09:29:21,10,10,1, 11.9,1,1, 4.952, 10559.410, 194.344, 52601.448 20/05/26,09:29:21,11,10,1, 11.9,1,1, 4.952, 10559.376, 194.324, 52601.416 20/05/26,09:29:21,12,10,1, 11.9,1,1, 4.952, 10559.369, 194.304, 52601.379 20/05/26,09:29:21,13,10,1, 11.9,1,1, 4.952, 10559.381, 194.370, 52601.499 20/05/26,09:29:21,14,10,1, 11.9,1,1, 4.952, 10559.379, 194.353, 52601.524 20/05/26,09:29:21,15,10,1, 11.9,1,1, 4.952, 10559.395, 194.400, 52601.587 20/05/26,09:29:21,16,10,1, 11.9,1,1, 4.952, 10559.387, 194.405, 52601.614 20/05/26,09:29:21,17,10,1, 11.9,1,1, 4.952, 10559.401, 194.368, 52601.634 20/05/26,09:29:21,18,10,1, 11.9,1,1, 4.952, 10559.376, 194.350, 52601.542 20/05/26,09:29:21,19,10,1, 11.9,1,1, 4.952, 10559.395, 194.350, 52601.450 20/05/26,09:29:22,00,10,1, 11.8,1,1, 4.954, 10559.412, 194.327, 52601.472 20/05/26,09:29:22,01,10,1, 11.8,1,1, 4.954, 10559.415, 194.347, 52601.430 20/05/26,09:29:22,02,10,1, 11.8,1,1, 4.954, 10559.389, 194.345, 52601.441 20/05/26,09:29:22,03,10,1, 11.8,1,1, 4.954, 10559.398, 194.323, 52601.451 20/05/26,09:29:22,04,10,1, 11.8,1,1, 4.954, 10559.381, 194.369, 52601.589 20/05/26,09:29:22,05,10,1, 11.8,1,1, 4.954, 10559.374, 194.358, 52601.562 20/05/26,09:29:22,06,10,1, 11.8,1,1, 4.954, 10559.399, 194.352, 52601.670 20/05/26,09:29:22,07,10,1, 11.8,1,1, 4.954, 10559.335, 194.352, 52601.306 20/05/26,09:29:22,08,10,1, 11.8,1,1, 4.954, 10559.322, 194.342, 52601.541 20/05/26,09:29:22,09,10,1, 11.8,1,1, 4.954, 10559.365, 194.363, 52601.474 20/05/26,09:29:22,10,10,1, 11.8,1,1, 4.954, 10559.380, 194.330, 52601.439 20/05/26,09:29:22,11,10,1, 11.8,1,1, 4.954, 10559.355, 194.360, 52601.705 20/05/26,09:29:22,12,10,1, 11.8,1,1, 4.954, 10559.399, 194.329, 52601.540 20/05/26,09:29:22,13,10,1, 11.8,1,1, 4.954, 10559.378, 194.306, 52601.527 20/05/26,09:29:22,14,10,1, 11.8,1,1, 4.954, 10559.392, 194.361, 52601.623 20/05/26,09:29:22,15,10,1, 11.8,1,1, 4.954, 10559.388, 194.323, 52601.572 20/05/26,09:29:22,16,10,1, 11.8,1,1, 4.954, 10559.377, 194.364, 52601.535 20/05/26,09:29:22,17,10,1, 11.8,1,1, 4.954, 10559.405, 194.358, 52601.494 20/05/26,09:29:22,18,10,1, 11.8,1,1, 4.954, 10559.399, 194.318, 52601.417 20/05/26,09:29:22,19,10,1, 11.8,1,1, 4.954, 10559.413, 194.327, 52601.472 20/05/26,09:29:23,00,10,1, 11.9,1,1, 4.950, 10559.354, 194.303, 52601.565 20/05/26,09:29:23,01,10,1, 11.9,1,1, 4.950, 10559.383, 194.350, 52601.611 20/05/26,09:29:23,02,10,1, 11.9,1,1, 4.950, 10559.385, 194.326, 52601.621 20/05/26,09:29:23,03,10,1, 11.9,1,1, 4.950, 10559.367, 194.306, 52601.566 20/05/26,09:29:23,04,10,1, 11.9,1,1, 4.950, 10559.361, 194.348, 52601.565 20/05/26,09:29:23,05,10,1, 11.9,1,1, 4.950, 10559.386, 194.302, 52601.466 20/05/26,09:29:23,06,10,1, 11.9,1,1, 4.950, 10559.355, 194.317, 52601.464 20/05/26,09:29:23,07,10,1, 11.9,1,1, 4.950, 10559.374, 194.326, 52601.439 20/05/26,09:29:23,08,10,1, 11.9,1,1, 4.950, 10559.402, 194.355, 52601.549 20/05/26,09:29:23,09,10,1, 11.9,1,1, 4.950, 10559.369, 194.299, 52601.508 20/05/26,09:29:23,10,10,1, 11.9,1,1, 4.950, 10559.369, 194.314, 52601.592 20/05/26,09:29:23,11,10,1, 11.9,1,1, 4.950, 10559.392, 194.364, 52601.644 20/05/26,09:29:23,12,10,1, 11.9,1,1, 4.950, 10559.389, 194.322, 52601.578 20/05/26,09:29:23,13,10,1, 11.9,1,1, 4.950, 10559.335, 194.309, 52601.529 20/05/26,09:29:23,14,10,1, 11.9,1,1, 4.950, 10559.367, 194.282, 52601.476 20/05/26,09:29:23,15,10,1, 11.9,1,1, 4.950, 10559.382, 194.356, 52601.463 20/05/26,09:29:23,16,10,1, 11.9,1,1, 4.950, 10559.364, 194.342, 52601.472 20/05/26,09:29:23,17,10,1, 11.9,1,1, 4.950, 10559.390, 194.368, 52601.517 20/05/26,09:29:23,18,10,1, 11.9,1,1, 4.950, 10559.369, 194.367, 52601.554 20/05/26,09:29:23,19,10,1, 11.9,1,1, 4.950, 10559.362, 194.303, 52601.565 20/05/26,09:29:24,00,10,1, 11.9,1,1, 4.953, 10559.337, 194.263, 52601.523 20/05/26,09:29:24,01,10,1, 11.9,1,1, 4.953, 10559.406, 194.369, 52601.575 20/05/26,09:29:24,02,10,1, 11.9,1,1, 4.953, 10559.375, 194.333, 52601.520 20/05/26,09:29:24,03,10,1, 11.9,1,1, 4.953, 10559.389, 194.336, 52601.504 20/05/26,09:29:24,04,10,1, 11.9,1,1, 4.953, 10559.370, 194.353, 52601.450 20/05/26,09:29:24,05,10,1, 11.9,1,1, 4.953, 10559.353, 194.311, 52601.442 20/05/26,09:29:24,06,10,1, 11.9,1,1, 4.953, 10559.406, 194.365, 52601.534 20/05/26,09:29:24,07,10,1, 11.9,1,1, 4.953, 10559.372, 194.307, 52601.537 20/05/26,09:29:24,08,10,1, 11.9,1,1, 4.953, 10559.348, 194.314, 52601.566 20/05/26,09:29:24,09,10,1, 11.9,1,1, 4.953, 10559.360, 194.335, 52601.596 20/05/26,09:29:24,10,10,1, 11.9,1,1, 4.953, 10559.358, 194.327, 52601.600 20/05/26,09:29:24,11,10,1, 11.9,1,1, 4.953, 10559.367, 194.312, 52601.502 20/05/26,09:29:24,12,10,1, 11.9,1,1, 4.953, 10559.386, 194.347, 52601.480 20/05/26,09:29:24,13,10,1, 11.9,1,1, 4.953, 10559.343, 194.308, 52601.405 20/05/26,09:29:24,14,10,1, 11.9,1,1, 4.953, 10559.376, 194.300, 52601.336 20/05/26,09:29:24,15,10,1, 11.9,1,1, 4.953, 10559.334, 194.357, 52601.588 20/05/26,09:29:24,16,10,1, 11.9,1,1, 4.953, 10559.334, 194.307, 52601.586 20/05/26,09:29:24,17,10,1, 11.9,1,1, 4.953, 10559.334, 194.307, 52601.610 20/05/26,09:29:24,18,10,1, 11.9,1,1, 4.953, 10559.350, 194.322, 52601.600 20/05/26,09:29:24,19,10,1, 11.9,1,1, 4.953, 10559.338, 194.263, 52601.523 20/05/26,09:29:25,00,10,1, 11.9,1,1, 4.952, 10559.362, 194.325, 52601.453 20/05/26,09:29:25,01,10,1, 11.9,1,1, 4.952, 10559.334, 194.292, 52601.464 20/05/26,09:29:25,02,10,1, 11.9,1,1, 4.952, 10559.395, 194.306, 52601.442 20/05/26,09:29:25,03,10,1, 11.9,1,1, 4.952, 10559.393, 194.367, 52601.505 20/05/26,09:29:25,04,10,1, 11.9,1,1, 4.952, 10559.368, 194.347, 52601.595 20/05/26,09:29:25,05,10,1, 11.9,1,1, 4.952, 10559.361, 194.342, 52601.633 20/05/26,09:29:25,06,10,1, 11.9,1,1, 4.952, 10559.360, 194.367, 52601.593 20/05/26,09:29:25,07,10,1, 11.9,1,1, 4.952, 10559.355, 194.331, 52601.659 20/05/26,09:29:25,08,10,1, 11.9,1,1, 4.952, 10559.351, 194.310, 52601.574 20/05/26,09:29:25,09,10,1, 11.9,1,1, 4.952, 10559.386, 194.295, 52601.499 20/05/26,09:29:25,10,10,1, 11.9,1,1, 4.952, 10559.376, 194.316, 52601.498 20/05/26,09:29:25,11,10,1, 11.9,1,1, 4.952, 10559.362, 194.356, 52601.456 20/05/26,09:29:25,12,10,1, 11.9,1,1, 4.952, 10559.366, 194.324, 52601.491 20/05/26,09:29:25,13,10,1, 11.9,1,1, 4.952, 10559.352, 194.283, 52601.496 20/05/26,09:29:25,14,10,1, 11.9,1,1, 4.952, 10559.338, 194.332, 52601.573 20/05/26,09:29:25,15,10,1, 11.9,1,1, 4.952, 10559.358, 194.288, 52601.524 20/05/26,09:29:25,16,10,1, 11.9,1,1, 4.952, 10559.375, 194.326, 52601.519 20/05/26,09:29:25,17,10,1, 11.9,1,1, 4.952, 10559.367, 194.353, 52601.550 20/05/26,09:29:25,18,10,1, 11.9,1,1, 4.952, 10559.373, 194.360, 52601.492 20/05/26,09:29:25,19,10,1, 11.9,1,1, 4.952, 10559.366, 194.325, 52601.453 20/05/26,09:29:26,00,10,1, 11.9,1,1, 4.954, 10559.320, 194.274, 52601.485 20/05/26,09:29:26,01,10,1, 11.9,1,1, 4.954, 10559.358, 194.319, 52601.490 20/05/26,09:29:26,02,10,1, 11.9,1,1, 4.954, 10559.378, 194.351, 52601.513 20/05/26,09:29:26,03,10,1, 11.9,1,1, 4.954, 10559.370, 194.340, 52601.600 20/05/26,09:29:26,04,10,1, 11.9,1,1, 4.954, 10559.360, 194.326, 52601.579 20/05/26,09:29:26,05,10,1, 11.9,1,1, 4.954, 10559.333, 194.289, 52601.485 20/05/26,09:29:26,06,10,1, 11.9,1,1, 4.954, 10559.331, 194.286, 52601.473 20/05/26,09:29:26,07,10,1, 11.9,1,1, 4.954, 10559.373, 194.347, 52601.420 20/05/26,09:29:26,08,10,1, 11.9,1,1, 4.954, 10559.347, 194.269, 52601.233 20/05/26,09:29:26,09,10,1, 11.9,1,1, 4.954, 10559.408, 194.333, 52601.449 20/05/26,09:29:26,10,10,1, 11.9,1,1, 4.954, 10559.400, 194.317, 52601.465 20/05/26,09:29:26,11,10,1, 11.9,1,1, 4.954, 10559.362, 194.271, 52601.499 20/05/26,09:29:26,12,10,1, 11.9,1,1, 4.954, 10559.343, 194.285, 52601.521 20/05/26,09:29:26,13,10,1, 11.9,1,1, 4.954, 10559.352, 194.342, 52601.585 20/05/26,09:29:26,14,10,1, 11.9,1,1, 4.954, 10559.354, 194.302, 52601.514 20/05/26,09:29:26,15,10,1, 11.9,1,1, 4.954, 10559.340, 194.306, 52601.440 20/05/26,09:29:26,16,10,1, 11.9,1,1, 4.954, 10559.358, 194.261, 52601.398 20/05/26,09:29:26,17,10,1, 11.9,1,1, 4.954, 10559.351, 194.294, 52601.406 20/05/26,09:29:26,18,10,1, 11.9,1,1, 4.954, 10559.343, 194.293, 52601.438 20/05/26,09:29:26,19,10,1, 11.9,1,1, 4.954, 10559.327, 194.274, 52601.485 20/05/26,09:29:27,00,10,1, 11.8,1,1, 4.953, 10559.320, 194.300, 52601.593 20/05/26,09:29:27,01,10,1, 11.8,1,1, 4.953, 10559.377, 194.305, 52601.585 20/05/26,09:29:27,02,10,1, 11.8,1,1, 4.953, 10559.338, 194.280, 52601.503 20/05/26,09:29:27,03,10,1, 11.8,1,1, 4.953, 10559.350, 194.298, 52601.506 20/05/26,09:29:27,04,10,1, 11.8,1,1, 4.953, 10559.335, 194.285, 52601.477 20/05/26,09:29:27,05,10,1, 11.8,1,1, 4.953, 10559.363, 194.275, 52601.395 20/05/26,09:29:27,06,10,1, 11.8,1,1, 4.953, 10559.369, 194.319, 52601.412 20/05/26,09:29:27,07,10,1, 11.8,1,1, 4.953, 10559.362, 194.305, 52601.485 20/05/26,09:29:27,08,10,1, 11.8,1,1, 4.953, 10559.358, 194.301, 52601.537 20/05/26,09:29:27,09,10,1, 11.8,1,1, 4.953, 10559.353, 194.321, 52601.645 20/05/26,09:29:27,10,10,1, 11.8,1,1, 4.953, 10559.342, 194.338, 52601.561 20/05/26,09:29:27,11,10,1, 11.8,1,1, 4.953, 10559.319, 194.335, 52601.568 20/05/26,09:29:27,12,10,1, 11.8,1,1, 4.953, 10559.320, 194.276, 52601.459 20/05/26,09:29:27,13,10,1, 11.8,1,1, 4.953, 10559.316, 194.294, 52601.411 20/05/26,09:29:27,14,10,1, 11.8,1,1, 4.953, 10559.332, 194.282, 52601.364 20/05/26,09:29:27,15,10,1, 11.8,1,1, 4.953, 10559.328, 194.289, 52601.375 20/05/26,09:29:27,16,10,1, 11.8,1,1, 4.953, 10559.343, 194.291, 52601.450 20/05/26,09:29:27,17,10,1, 11.8,1,1, 4.953, 10559.356, 194.318, 52601.527 20/05/26,09:29:27,18,10,1, 11.8,1,1, 4.953, 10559.349, 194.281, 52601.555 20/05/26,09:29:27,19,10,1, 11.8,1,1, 4.953, 10559.326, 194.300, 52601.593 20/05/26,09:29:28,00,10,1, 11.9,1,1, 4.956, 10559.329, 194.297, 52601.539 20/05/26,09:29:28,01,10,1, 11.9,1,1, 4.956, 10559.340, 194.284, 52601.459 20/05/26,09:29:28,02,10,1, 11.9,1,1, 4.956, 10559.362, 194.294, 52601.454 20/05/26,09:29:28,03,10,1, 11.9,1,1, 4.956, 10559.387, 194.320, 52601.444 20/05/26,09:29:28,04,10,1, 11.9,1,1, 4.956, 10559.351, 194.248, 52601.417 20/05/26,09:29:28,05,10,1, 11.9,1,1, 4.956, 10559.361, 194.296, 52601.497 20/05/26,09:29:28,06,10,1, 11.9,1,1, 4.956, 10559.366, 194.301, 52601.584 20/05/26,09:29:28,07,10,1, 11.9,1,1, 4.956, 10559.356, 194.262, 52601.629 20/05/26,09:29:28,08,10,1, 11.9,1,1, 4.956, 10559.339, 194.301, 52601.633 20/05/26,09:29:28,09,10,1, 11.9,1,1, 4.956, 10559.339, 194.290, 52601.571 20/05/26,09:29:28,10,10,1, 11.9,1,1, 4.956, 10559.347, 194.263, 52601.518 20/05/26,09:29:28,11,10,1, 11.9,1,1, 4.956, 10559.353, 194.288, 52601.496 20/05/26,09:29:28,12,10,1, 11.9,1,1, 4.956, 10559.370, 194.271, 52601.507 20/05/26,09:29:28,13,10,1, 11.9,1,1, 4.956, 10559.361, 194.278, 52601.532 20/05/26,09:29:28,14,10,1, 11.9,1,1, 4.956, 10559.332, 194.251, 52601.511 20/05/26,09:29:28,15,10,1, 11.9,1,1, 4.956, 10559.326, 194.310, 52601.588 20/05/26,09:29:28,16,10,1, 11.9,1,1, 4.956, 10559.325, 194.269, 52601.653 20/05/26,09:29:28,17,10,1, 11.9,1,1, 4.956, 10559.333, 194.302, 52601.653 20/05/26,09:29:28,18,10,1, 11.9,1,1, 4.956, 10559.348, 194.315, 52601.632 20/05/26,09:29:28,19,10,1, 11.9,1,1, 4.956, 10559.336, 194.297, 52601.539 20/05/26,09:29:29,00,10,1, 11.9,1,1, 4.955, 10559.337, 194.261, 52601.408 20/05/26,09:29:29,01,10,1, 11.9,1,1, 4.955, 10559.315, 194.253, 52601.457 20/05/26,09:29:29,02,10,1, 11.9,1,1, 4.955, 10559.348, 194.273, 52601.499 20/05/26,09:29:29,03,10,1, 11.9,1,1, 4.955, 10559.359, 194.317, 52601.584 20/05/26,09:29:29,04,10,1, 11.9,1,1, 4.955, 10559.339, 194.282, 52601.605 20/05/26,09:29:29,05,10,1, 11.9,1,1, 4.955, 10559.355, 194.296, 52601.619 20/05/26,09:29:29,06,10,1, 11.9,1,1, 4.955, 10559.322, 194.273, 52601.612 20/05/26,09:29:29,07,10,1, 11.9,1,1, 4.955, 10559.345, 194.255, 52601.555 20/05/26,09:29:29,08,10,1, 11.9,1,1, 4.955, 10559.335, 194.281, 52601.578 20/05/26,09:29:29,09,10,1, 11.9,1,1, 4.955, 10559.340, 194.290, 52601.496 20/05/26,09:29:29,10,10,1, 11.9,1,1, 4.955, 10559.339, 194.298, 52601.490 20/05/26,09:29:29,11,10,1, 11.9,1,1, 4.955, 10559.330, 194.276, 52601.517 20/05/26,09:29:29,12,10,1, 11.9,1,1, 4.955, 10559.342, 194.322, 52601.570 20/05/26,09:29:29,13,10,1, 11.9,1,1, 4.955, 10559.305, 194.266, 52601.558 20/05/26,09:29:29,14,10,1, 11.9,1,1, 4.955, 10559.328, 194.284, 52601.664 20/05/26,09:29:29,15,10,1, 11.9,1,1, 4.955, 10559.317, 194.281, 52601.612 20/05/26,09:29:29,16,10,1, 11.9,1,1, 4.955, 10559.326, 194.299, 52601.606 20/05/26,09:29:29,17,10,1, 11.9,1,1, 4.955, 10559.328, 194.280, 52601.511 20/05/26,09:29:29,18,10,1, 11.9,1,1, 4.955, 10559.351, 194.275, 52601.484 20/05/26,09:29:29,19,10,1, 11.9,1,1, 4.955, 10559.343, 194.261, 52601.408 20/05/26,09:29:30,00,10,1, 11.9,1,1, 4.954, 10559.329, 194.276, 52601.604 20/05/26,09:29:30,01,10,1, 11.9,1,1, 4.954, 10559.353, 194.301, 52601.558 20/05/26,09:29:30,02,10,1, 11.9,1,1, 4.954, 10559.366, 194.315, 52601.638 20/05/26,09:29:30,03,10,1, 11.9,1,1, 4.954, 10559.357, 194.316, 52601.647 20/05/26,09:29:30,04,10,1, 11.9,1,1, 4.954, 10559.328, 194.247, 52601.468 20/05/26,09:29:30,05,10,1, 11.9,1,1, 4.954, 10559.345, 194.307, 52601.566 20/05/26,09:29:30,06,10,1, 11.9,1,1, 4.954, 10559.331, 194.262, 52601.493 20/05/26,09:29:30,07,10,1, 11.9,1,1, 4.954, 10559.330, 194.264, 52601.455 20/05/26,09:29:30,08,10,1, 11.9,1,1, 4.954, 10559.347, 194.287, 52601.511 20/05/26,09:29:30,09,10,1, 11.9,1,1, 4.954, 10559.354, 194.267, 52601.497 20/05/26,09:29:30,10,10,1, 11.9,1,1, 4.954, 10559.349, 194.286, 52601.580 20/05/26,09:29:30,11,10,1, 11.9,1,1, 4.954, 10559.331, 194.292, 52601.630 20/05/26,09:29:30,12,10,1, 11.9,1,1, 4.954, 10559.331, 194.294, 52601.607 20/05/26,09:29:30,13,10,1, 11.9,1,1, 4.954, 10559.335, 194.236, 52601.570 20/05/26,09:29:30,14,10,1, 11.9,1,1, 4.954, 10559.337, 194.267, 52601.560 20/05/26,09:29:30,15,10,1, 11.9,1,1, 4.954, 10559.366, 194.269, 52601.480 20/05/26,09:29:30,16,10,1, 11.9,1,1, 4.954, 10559.347, 194.246, 52601.459 20/05/26,09:29:30,17,10,1, 11.9,1,1, 4.954, 10559.337, 194.267, 52601.457 20/05/26,09:29:30,18,10,1, 11.9,1,1, 4.954, 10559.355, 194.248, 52601.532 20/05/26,09:29:30,19,10,1, 11.9,1,1, 4.954, 10559.336, 194.276, 52601.604 20/05/26,09:29:31,00,10,1, 11.9,1,1, 4.955, 10559.320, 194.283, 52601.587 20/05/26,09:29:31,01,10,1, 11.9,1,1, 4.955, 10559.358, 194.303, 52601.673 20/05/26,09:29:31,02,10,1, 11.9,1,1, 4.955, 10559.285, 194.239, 52601.527 20/05/26,09:29:31,03,10,1, 11.9,1,1, 4.955, 10559.344, 194.274, 52601.534 20/05/26,09:29:31,04,10,1, 11.9,1,1, 4.955, 10559.383, 194.315, 52601.537 20/05/26,09:29:31,05,10,1, 11.9,1,1, 4.955, 10559.335, 194.246, 52601.400 20/05/26,09:29:31,06,10,1, 11.9,1,1, 4.955, 10559.346, 194.280, 52601.451 20/05/26,09:29:31,07,10,1, 11.9,1,1, 4.955, 10559.322, 194.271, 52601.466 20/05/26,09:29:31,08,10,1, 11.9,1,1, 4.955, 10559.367, 194.298, 52601.512 20/05/26,09:29:31,09,10,1, 11.9,1,1, 4.955, 10559.340, 194.289, 52601.579 20/05/26,09:29:31,10,10,1, 11.9,1,1, 4.955, 10559.351, 194.324, 52601.590 20/05/26,09:29:31,11,10,1, 11.9,1,1, 4.955, 10559.324, 194.256, 52601.522 20/05/26,09:29:31,12,10,1, 11.9,1,1, 4.955, 10559.338, 194.253, 52601.448 20/05/26,09:29:31,13,10,1, 11.9,1,1, 4.955, 10559.321, 194.243, 52601.427 20/05/26,09:29:31,14,10,1, 11.9,1,1, 4.955, 10559.320, 194.217, 52601.428 20/05/26,09:29:31,15,10,1, 11.9,1,1, 4.955, 10559.337, 194.200, 52601.353 20/05/26,09:29:31,16,10,1, 11.9,1,1, 4.955, 10559.347, 194.240, 52601.470 20/05/26,09:29:31,17,10,1, 11.9,1,1, 4.955, 10559.339, 194.224, 52601.558 20/05/26,09:29:31,18,10,1, 11.9,1,1, 4.955, 10559.378, 194.306, 52601.634 20/05/26,09:29:31,19,10,1, 11.9,1,1, 4.955, 10559.323, 194.283, 52601.587 20/05/26,09:29:32,00,10,1, 11.9,1,1, 4.955, 10559.320, 194.255, 52601.420 20/05/26,09:29:32,01,10,1, 11.9,1,1, 4.955, 10559.347, 194.272, 52601.452 20/05/26,09:29:32,02,10,1, 11.9,1,1, 4.955, 10559.336, 194.210, 52601.412 20/05/26,09:29:32,03,10,1, 11.9,1,1, 4.955, 10559.351, 194.260, 52601.411 20/05/26,09:29:32,04,10,1, 11.9,1,1, 4.955, 10559.357, 194.263, 52601.452 20/05/26,09:29:32,05,10,1, 11.9,1,1, 4.955, 10559.324, 194.259, 52601.512 20/05/26,09:29:32,06,10,1, 11.9,1,1, 4.955, 10559.361, 194.274, 52601.545 20/05/26,09:29:32,07,10,1, 11.9,1,1, 4.955, 10559.328, 194.283, 52601.596 20/05/26,09:29:32,08,10,1, 11.9,1,1, 4.955, 10559.314, 194.243, 52601.511 20/05/26,09:29:32,09,10,1, 11.9,1,1, 4.955, 10559.326, 194.256, 52601.499 20/05/26,09:29:32,10,10,1, 11.9,1,1, 4.955, 10559.327, 194.254, 52601.423 20/05/26,09:29:32,11,10,1, 11.9,1,1, 4.955, 10559.310, 194.232, 52601.403 20/05/26,09:29:32,12,10,1, 11.9,1,1, 4.955, 10559.348, 194.236, 52601.386 20/05/26,09:29:32,13,10,1, 11.9,1,1, 4.955, 10559.303, 194.229, 52601.394 20/05/26,09:29:32,14,10,1, 11.9,1,1, 4.955, 10559.338, 194.246, 52601.513 20/05/26,09:29:32,15,10,1, 11.9,1,1, 4.955, 10559.352, 194.277, 52601.581 20/05/26,09:29:32,16,10,1, 11.9,1,1, 4.955, 10559.336, 194.265, 52601.554 20/05/26,09:29:32,17,10,1, 11.9,1,1, 4.955, 10559.316, 194.260, 52601.511 20/05/26,09:29:32,18,10,1, 11.9,1,1, 4.955, 10559.348, 194.278, 52601.504 20/05/26,09:29:32,19,10,1, 11.9,1,1, 4.955, 10559.324, 194.255, 52601.420 20/05/26,09:29:33,00,10,1, 11.9,1,1, 4.955, 10559.312, 194.231, 52601.438 20/05/26,09:29:33,01,10,1, 11.9,1,1, 4.955, 10559.316, 194.204, 52601.393 20/05/26,09:29:33,02,10,1, 11.9,1,1, 4.955, 10559.326, 194.261, 52601.493 20/05/26,09:29:33,03,10,1, 11.9,1,1, 4.955, 10559.293, 194.217, 52601.493 20/05/26,09:29:33,04,10,1, 11.9,1,1, 4.955, 10559.340, 194.227, 52601.501 20/05/26,09:29:33,05,10,1, 11.9,1,1, 4.955, 10559.320, 194.266, 52601.570 20/05/26,09:29:33,06,10,1, 11.9,1,1, 4.955, 10559.319, 194.231, 52601.452 20/05/26,09:29:33,07,10,1, 11.9,1,1, 4.955, 10559.314, 194.273, 52601.444 20/05/26,09:29:33,08,10,1, 11.9,1,1, 4.955, 10559.318, 194.211, 52601.357 20/05/26,09:29:33,09,10,1, 11.9,1,1, 4.955, 10559.326, 194.239, 52601.406 20/05/26,09:29:33,10,10,1, 11.9,1,1, 4.955, 10559.339, 194.232, 52601.443 20/05/26,09:29:33,11,10,1, 11.9,1,1, 4.955, 10559.335, 194.260, 52601.540 20/05/26,09:29:33,12,10,1, 11.9,1,1, 4.955, 10559.346, 194.248, 52601.539 20/05/26,09:29:33,13,10,1, 11.9,1,1, 4.955, 10559.315, 194.266, 52601.584 20/05/26,09:29:33,14,10,1, 11.9,1,1, 4.955, 10559.313, 194.231, 52601.567 20/05/26,09:29:33,15,10,1, 11.9,1,1, 4.955, 10559.307, 194.217, 52601.472 20/05/26,09:29:33,16,10,1, 11.9,1,1, 4.955, 10559.266, 194.202, 52601.391 20/05/26,09:29:33,17,10,1, 11.9,1,1, 4.955, 10559.284, 194.213, 52601.402 20/05/26,09:29:33,18,10,1, 11.9,1,1, 4.955, 10559.308, 194.248, 52601.402 20/05/26,09:29:33,19,10,1, 11.9,1,1, 4.955, 10559.313, 194.231, 52601.438 20/05/26,09:29:34,00,10,1, 11.9,1,1, 4.952, 10559.295, 194.233, 52601.595 20/05/26,09:29:34,01,10,1, 11.9,1,1, 4.952, 10559.299, 194.265, 52601.611 20/05/26,09:29:34,02,10,1, 11.9,1,1, 4.952, 10559.308, 194.230, 52601.570 20/05/26,09:29:34,03,10,1, 11.9,1,1, 4.952, 10559.312, 194.236, 52601.597 20/05/26,09:29:34,04,10,1, 11.9,1,1, 4.952, 10559.308, 194.240, 52601.525 20/05/26,09:29:34,05,10,1, 11.9,1,1, 4.952, 10559.300, 194.217, 52601.470 20/05/26,09:29:34,06,10,1, 11.9,1,1, 4.952, 10559.320, 194.212, 52601.410 20/05/26,09:29:34,07,10,1, 11.9,1,1, 4.952, 10559.309, 194.216, 52601.433 20/05/26,09:29:34,08,10,1, 11.9,1,1, 4.952, 10559.322, 194.211, 52601.462 20/05/26,09:29:34,09,10,1, 11.9,1,1, 4.952, 10559.320, 194.247, 52601.532 20/05/26,09:29:34,10,10,1, 11.9,1,1, 4.952, 10559.304, 194.257, 52601.615 20/05/26,09:29:34,11,10,1, 11.9,1,1, 4.952, 10559.307, 194.238, 52601.618 20/05/26,09:29:34,12,10,1, 11.9,1,1, 4.952, 10559.314, 194.247, 52601.591 20/05/26,09:29:34,13,10,1, 11.9,1,1, 4.952, 10559.283, 194.224, 52601.490 20/05/26,09:29:34,14,10,1, 11.9,1,1, 4.952, 10559.326, 194.235, 52601.453 20/05/26,09:29:34,15,10,1, 11.9,1,1, 4.952, 10559.295, 194.205, 52601.392 20/05/26,09:29:34,16,10,1, 11.9,1,1, 4.952, 10559.328, 194.233, 52601.452 20/05/26,09:29:34,17,10,1, 11.9,1,1, 4.952, 10559.314, 194.204, 52601.487 20/05/26,09:29:34,18,10,1, 11.9,1,1, 4.952, 10559.323, 194.254, 52601.550 20/05/26,09:29:34,19,10,1, 11.9,1,1, 4.952, 10559.299, 194.233, 52601.595 20/05/26,09:29:35,00,10,1, 11.9,1,1, 4.955, 10559.270, 194.199, 52601.450 20/05/26,09:29:35,01,10,1, 11.9,1,1, 4.955, 10559.310, 194.228, 52601.555 20/05/26,09:29:35,02,10,1, 11.9,1,1, 4.955, 10559.317, 194.211, 52601.477 20/05/26,09:29:35,03,10,1, 11.9,1,1, 4.955, 10559.295, 194.199, 52601.412 20/05/26,09:29:35,04,10,1, 11.9,1,1, 4.955, 10559.318, 194.189, 52601.408 20/05/26,09:29:35,05,10,1, 11.9,1,1, 4.955, 10559.325, 194.230, 52601.438 20/05/26,09:29:35,06,10,1, 11.9,1,1, 4.955, 10559.301, 194.180, 52601.442 20/05/26,09:29:35,07,10,1, 11.9,1,1, 4.955, 10559.310, 194.237, 52601.510 20/05/26,09:29:35,08,10,1, 11.9,1,1, 4.955, 10559.309, 194.232, 52601.573 20/05/26,09:29:35,09,10,1, 11.9,1,1, 4.955, 10559.311, 194.174, 52601.540 20/05/26,09:29:35,10,10,1, 11.9,1,1, 4.955, 10559.317, 194.219, 52601.519 20/05/26,09:29:35,11,10,1, 11.9,1,1, 4.955, 10559.307, 194.216, 52601.501 20/05/26,09:29:35,12,10,1, 11.9,1,1, 4.955, 10559.338, 194.228, 52601.393 20/05/26,09:29:35,13,10,1, 11.9,1,1, 4.955, 10559.304, 194.205, 52601.419 20/05/26,09:29:35,14,10,1, 11.9,1,1, 4.955, 10559.294, 194.185, 52601.442 20/05/26,09:29:35,15,10,1, 11.9,1,1, 4.955, 10559.337, 194.215, 52601.503 20/05/26,09:29:35,16,10,1, 11.9,1,1, 4.955, 10559.291, 194.214, 52601.553 20/05/26,09:29:35,17,10,1, 11.9,1,1, 4.955, 10559.282, 194.170, 52601.564 20/05/26,09:29:35,18,10,1, 11.9,1,1, 4.955, 10559.303, 194.204, 52601.551 20/05/26,09:29:35,19,10,1, 11.9,1,1, 4.955, 10559.278, 194.199, 52601.450 20/05/26,09:29:36,00,09,1, 11.8,1,1, 4.958, 10559.304, 194.143, 52601.422 20/05/26,09:29:36,01,09,1, 11.8,1,1, 4.958, 10559.301, 194.196, 52601.400 20/05/26,09:29:36,02,09,1, 11.8,1,1, 4.958, 10559.283, 194.168, 52601.412 20/05/26,09:29:36,03,09,1, 11.8,1,1, 4.958, 10559.307, 194.195, 52601.419 20/05/26,09:29:36,04,09,1, 11.8,1,1, 4.958, 10559.302, 194.199, 52601.484 20/05/26,09:29:36,05,09,1, 11.8,1,1, 4.958, 10559.326, 194.238, 52601.545 20/05/26,09:29:36,06,09,1, 11.8,1,1, 4.958, 10559.289, 194.196, 52601.559 20/05/26,09:29:36,07,09,1, 11.8,1,1, 4.958, 10559.311, 194.199, 52601.574 20/05/26,09:29:36,08,09,1, 11.8,1,1, 4.958, 10559.296, 194.202, 52601.506 20/05/26,09:29:36,09,09,1, 11.8,1,1, 4.958, 10559.281, 194.189, 52601.469 20/05/26,09:29:36,10,09,1, 11.8,1,1, 4.958, 10559.306, 194.185, 52601.412 20/05/26,09:29:36,11,09,1, 11.8,1,1, 4.958, 10559.300, 194.181, 52601.413 20/05/26,09:29:36,12,09,1, 11.8,1,1, 4.958, 10559.319, 194.189, 52601.473 20/05/26,09:29:36,13,09,1, 11.8,1,1, 4.958, 10559.290, 194.185, 52601.507 20/05/26,09:29:36,14,09,1, 11.8,1,1, 4.958, 10559.306, 194.179, 52601.513 20/05/26,09:29:36,15,09,1, 11.8,1,1, 4.958, 10559.273, 194.191, 52601.575 20/05/26,09:29:36,16,09,1, 11.8,1,1, 4.958, 10559.310, 194.204, 52601.555 20/05/26,09:29:36,17,09,1, 11.8,1,1, 4.958, 10559.288, 194.172, 52601.470 20/05/26,09:29:36,18,09,1, 11.8,1,1, 4.958, 10559.301, 194.181, 52601.447 20/05/26,09:29:36,19,09,1, 11.8,1,1, 4.958, 10559.309, 194.143, 52601.422 20/05/26,09:29:37,00,08,1, 11.9,1,1, 4.958, 10559.295, 194.141, 52601.480 20/05/26,09:29:37,01,08,1, 11.9,1,1, 4.958, 10559.292, 194.184, 52601.474 20/05/26,09:29:37,02,08,1, 11.9,1,1, 4.958, 10559.312, 194.165, 52601.535 20/05/26,09:29:37,03,08,1, 11.9,1,1, 4.958, 10559.281, 194.150, 52601.535 20/05/26,09:29:37,04,08,1, 11.9,1,1, 4.958, 10559.292, 194.173, 52601.572 20/05/26,09:29:37,05,08,1, 11.9,1,1, 4.958, 10559.303, 194.201, 52601.528 20/05/26,09:29:37,06,08,1, 11.9,1,1, 4.958, 10559.288, 194.179, 52601.458 20/05/26,09:29:37,07,08,1, 11.9,1,1, 4.958, 10559.299, 194.152, 52601.367 20/05/26,09:29:37,08,08,1, 11.9,1,1, 4.958, 10559.332, 194.162, 52601.366 20/05/26,09:29:37,09,08,1, 11.9,1,1, 4.958, 10559.284, 194.122, 52601.359 20/05/26,09:29:37,10,08,1, 11.9,1,1, 4.958, 10559.303, 194.161, 52601.437 20/05/26,09:29:37,11,08,1, 11.9,1,1, 4.958, 10559.311, 194.168, 52601.525 20/05/26,09:29:37,12,08,1, 11.9,1,1, 4.958, 10559.329, 194.189, 52601.551 20/05/26,09:29:37,13,08,1, 11.9,1,1, 4.958, 10559.296, 194.153, 52601.567 20/05/26,09:29:37,14,08,1, 11.9,1,1, 4.958, 10559.297, 194.117, 52601.471 20/05/26,09:29:37,15,08,1, 11.9,1,1, 4.958, 10559.309, 194.149, 52601.444 20/05/26,09:29:37,16,08,1, 11.9,1,1, 4.958, 10559.342, 194.156, 52601.398 20/05/26,09:29:37,17,08,1, 11.9,1,1, 4.958, 10559.302, 194.125, 52601.354 20/05/26,09:29:37,18,08,1, 11.9,1,1, 4.958, 10559.316, 194.146, 52601.431 20/05/26,09:29:37,19,08,1, 11.9,1,1, 4.958, 10559.296, 194.141, 52601.480 20/05/26,09:29:38,00,08,1, 11.9,1,1, 4.954, 10559.312, 194.167, 52601.583 20/05/26,09:29:38,01,08,1, 11.9,1,1, 4.954, 10559.306, 194.142, 52601.513 20/05/26,09:29:38,02,08,1, 11.9,1,1, 4.954, 10559.303, 194.128, 52601.530 20/05/26,09:29:38,03,08,1, 11.9,1,1, 4.954, 10559.307, 194.170, 52601.507 20/05/26,09:29:38,04,08,1, 11.9,1,1, 4.954, 10559.293, 194.101, 52601.424 20/05/26,09:29:38,05,08,1, 11.9,1,1, 4.954, 10559.307, 194.120, 52601.394 20/05/26,09:29:38,06,08,1, 11.9,1,1, 4.954, 10559.305, 194.126, 52601.370 20/05/26,09:29:38,07,08,1, 11.9,1,1, 4.954, 10559.317, 194.128, 52601.388 20/05/26,09:29:38,08,08,1, 11.9,1,1, 4.954, 10559.269, 194.109, 52601.407 20/05/26,09:29:38,09,08,1, 11.9,1,1, 4.954, 10559.302, 194.091, 52601.462 20/05/26,09:29:38,10,08,1, 11.9,1,1, 4.954, 10559.313, 194.140, 52601.535 20/05/26,09:29:38,11,08,1, 11.9,1,1, 4.954, 10559.309, 194.129, 52601.524 20/05/26,09:29:38,12,08,1, 11.9,1,1, 4.954, 10559.317, 194.151, 52601.494 20/05/26,09:29:38,13,08,1, 11.9,1,1, 4.954, 10559.318, 194.163, 52601.439 20/05/26,09:29:38,14,08,1, 11.9,1,1, 4.954, 10559.336, 194.135, 52601.407 20/05/26,09:29:38,15,08,1, 11.9,1,1, 4.954, 10559.313, 194.145, 52601.392 20/05/26,09:29:38,16,08,1, 11.9,1,1, 4.954, 10559.312, 194.141, 52601.448 20/05/26,09:29:38,17,08,1, 11.9,1,1, 4.954, 10559.341, 194.139, 52601.505 20/05/26,09:29:38,18,08,1, 11.9,1,1, 4.954, 10559.308, 194.173, 52601.586 20/05/26,09:29:38,19,08,1, 11.9,1,1, 4.954, 10559.314, 194.167, 52601.583 20/05/26,09:29:39,00,08,1, 11.9,1,1, 4.951, 10559.312, 194.120, 52601.435 20/05/26,09:29:39,01,08,1, 11.9,1,1, 4.951, 10559.315, 194.102, 52601.477 20/05/26,09:29:39,02,08,1, 11.9,1,1, 4.951, 10559.346, 194.159, 52601.475 20/05/26,09:29:39,03,08,1, 11.9,1,1, 4.951, 10559.332, 194.122, 52601.359 20/05/26,09:29:39,04,08,1, 11.9,1,1, 4.951, 10559.325, 194.099, 52601.402 20/05/26,09:29:39,05,08,1, 11.9,1,1, 4.951, 10559.293, 194.063, 52601.434 20/05/26,09:29:39,06,08,1, 11.9,1,1, 4.951, 10559.308, 194.119, 52601.481 20/05/26,09:29:39,07,08,1, 11.9,1,1, 4.951, 10559.355, 194.156, 52601.589 20/05/26,09:29:39,08,08,1, 11.9,1,1, 4.951, 10559.311, 194.157, 52601.550 20/05/26,09:29:39,09,08,1, 11.9,1,1, 4.951, 10559.284, 194.063, 52601.460 20/05/26,09:29:39,10,08,1, 11.9,1,1, 4.951, 10559.319, 194.124, 52601.508 20/05/26,09:29:39,11,08,1, 11.9,1,1, 4.951, 10559.309, 194.131, 52601.401 20/05/26,09:29:39,12,08,1, 11.9,1,1, 4.951, 10559.342, 194.125, 52601.438 20/05/26,09:29:39,13,08,1, 11.9,1,1, 4.951, 10559.343, 194.106, 52601.382 20/05/26,09:29:39,14,08,1, 11.9,1,1, 4.951, 10559.312, 194.114, 52601.428 20/05/26,09:29:39,15,08,1, 11.9,1,1, 4.951, 10559.298, 194.123, 52601.493 20/05/26,09:29:39,16,08,1, 11.9,1,1, 4.951, 10559.299, 194.102, 52601.558 20/05/26,09:29:39,17,08,1, 11.9,1,1, 4.951, 10559.304, 194.106, 52601.521 20/05/26,09:29:39,18,08,1, 11.9,1,1, 4.951, 10559.321, 194.107, 52601.527 20/05/26,09:29:39,19,08,1, 11.9,1,1, 4.951, 10559.319, 194.120, 52601.435 20/05/26,09:29:40,00,08,1, 11.8,1,1, 4.955, 10559.320, 194.087, 52601.427 20/05/26,09:29:40,01,08,1, 11.8,1,1, 4.955, 10559.314, 194.088, 52601.366 20/05/26,09:29:40,02,08,1, 11.8,1,1, 4.955, 10559.323, 194.090, 52601.403 20/05/26,09:29:40,03,08,1, 11.8,1,1, 4.955, 10559.331, 194.096, 52601.457 20/05/26,09:29:40,04,08,1, 11.8,1,1, 4.955, 10559.320, 194.105, 52601.538 20/05/26,09:29:40,05,08,1, 11.8,1,1, 4.955, 10559.316, 194.125, 52601.586 20/05/26,09:29:40,06,08,1, 11.8,1,1, 4.955, 10559.291, 194.090, 52601.562 20/05/26,09:29:40,07,08,1, 11.8,1,1, 4.955, 10559.316, 194.074, 52601.490 20/05/26,09:29:40,08,08,1, 11.8,1,1, 4.955, 10559.317, 194.121, 52601.449 20/05/26,09:29:40,09,08,1, 11.8,1,1, 4.955, 10559.298, 194.099, 52601.431 20/05/26,09:29:40,10,08,1, 11.8,1,1, 4.955, 10559.332, 194.122, 52601.431 20/05/26,09:29:40,11,08,1, 11.8,1,1, 4.955, 10559.334, 194.088, 52601.441 20/05/26,09:29:40,12,08,1, 11.8,1,1, 4.955, 10559.332, 194.135, 52601.536 20/05/26,09:29:40,13,08,1, 11.8,1,1, 4.955, 10559.304, 194.064, 52601.536 20/05/26,09:29:40,14,08,1, 11.8,1,1, 4.955, 10559.321, 194.115, 52601.600 20/05/26,09:29:40,15,08,1, 11.8,1,1, 4.955, 10559.304, 194.120, 52601.568 20/05/26,09:29:40,16,08,1, 11.8,1,1, 4.955, 10559.300, 194.117, 52601.500 20/05/26,09:29:40,17,08,1, 11.8,1,1, 4.955, 10559.314, 194.081, 52601.458 20/05/26,09:29:40,18,08,1, 11.8,1,1, 4.955, 10559.307, 194.080, 52601.459 20/05/26,09:29:40,19,08,1, 11.8,1,1, 4.955, 10559.321, 194.087, 52601.427 20/05/26,09:29:41,00,08,1, 11.9,1,1, 4.955, 10559.287, 194.113, 52601.539 20/05/26,09:29:41,01,08,1, 11.9,1,1, 4.955, 10559.287, 194.119, 52601.578 20/05/26,09:29:41,02,08,1, 11.9,1,1, 4.955, 10559.302, 194.108, 52601.578 20/05/26,09:29:41,03,08,1, 11.9,1,1, 4.955, 10559.286, 194.115, 52601.565 20/05/26,09:29:41,04,08,1, 11.9,1,1, 4.955, 10559.315, 194.120, 52601.506 20/05/26,09:29:41,05,08,1, 11.9,1,1, 4.955, 10559.308, 194.073, 52601.478 20/05/26,09:29:41,06,08,1, 11.9,1,1, 4.955, 10559.287, 194.086, 52601.454 20/05/26,09:29:41,07,08,1, 11.9,1,1, 4.955, 10559.309, 194.073, 52601.394 20/05/26,09:29:41,08,08,1, 11.9,1,1, 4.955, 10559.313, 194.082, 52601.450 20/05/26,09:29:41,09,08,1, 11.9,1,1, 4.955, 10559.298, 194.066, 52601.433 20/05/26,09:29:41,10,08,1, 11.9,1,1, 4.955, 10559.303, 194.113, 52601.481 20/05/26,09:29:41,11,08,1, 11.9,1,1, 4.955, 10559.328, 194.113, 52601.591 20/05/26,09:29:41,12,08,1, 11.9,1,1, 4.955, 10559.308, 194.086, 52601.555 20/05/26,09:29:41,13,08,1, 11.9,1,1, 4.955, 10559.300, 194.078, 52601.511 20/05/26,09:29:41,14,08,1, 11.9,1,1, 4.955, 10559.295, 194.073, 52601.440 20/05/26,09:29:41,15,08,1, 11.9,1,1, 4.955, 10559.305, 194.082, 52601.399 20/05/26,09:29:41,16,08,1, 11.9,1,1, 4.955, 10559.298, 194.089, 52601.372 20/05/26,09:29:41,17,08,1, 11.9,1,1, 4.955, 10559.334, 194.100, 52601.410 20/05/26,09:29:41,18,08,1, 11.9,1,1, 4.955, 10559.311, 194.104, 52601.481 20/05/26,09:29:41,19,08,1, 11.9,1,1, 4.955, 10559.289, 194.113, 52601.539 20/05/26,09:29:42,00,08,1, 11.8,1,1, 4.954, 10559.312, 194.071, 52601.596 20/05/26,09:29:42,01,08,1, 11.8,1,1, 4.954, 10559.300, 194.092, 52601.519 20/05/26,09:29:42,02,08,1, 11.8,1,1, 4.954, 10559.320, 194.101, 52601.485 20/05/26,09:29:42,03,08,1, 11.8,1,1, 4.954, 10559.340, 194.114, 52601.463 20/05/26,09:29:42,04,08,1, 11.8,1,1, 4.954, 10559.347, 194.112, 52601.467 20/05/26,09:29:42,05,08,1, 11.8,1,1, 4.954, 10559.317, 194.046, 52601.385 20/05/26,09:29:42,06,08,1, 11.8,1,1, 4.954, 10559.323, 194.068, 52601.394 20/05/26,09:29:42,07,08,1, 11.8,1,1, 4.954, 10559.310, 194.108, 52601.466 20/05/26,09:29:42,08,08,1, 11.8,1,1, 4.954, 10559.319, 194.102, 52601.513 20/05/26,09:29:42,09,08,1, 11.8,1,1, 4.954, 10559.308, 194.087, 52601.565 20/05/26,09:29:42,10,08,1, 11.8,1,1, 4.954, 10559.308, 194.091, 52601.633 20/05/26,09:29:42,11,08,1, 11.8,1,1, 4.954, 10559.321, 194.103, 52601.556 20/05/26,09:29:42,12,08,1, 11.8,1,1, 4.954, 10559.307, 194.086, 52601.452 20/05/26,09:29:42,13,08,1, 11.8,1,1, 4.954, 10559.302, 194.095, 52601.428 20/05/26,09:29:42,14,08,1, 11.8,1,1, 4.954, 10559.322, 194.100, 52601.433 20/05/26,09:29:42,15,08,1, 11.8,1,1, 4.954, 10559.314, 194.074, 52601.444 20/05/26,09:29:42,16,08,1, 11.8,1,1, 4.954, 10559.300, 194.079, 52601.368 20/05/26,09:29:42,17,08,1, 11.8,1,1, 4.954, 10559.298, 194.060, 52601.627 20/05/26,09:29:42,18,08,1, 11.8,1,1, 4.954, 10559.316, 194.054, 52601.574 20/05/26,09:29:42,19,08,1, 11.8,1,1, 4.954, 10559.312, 194.071, 52601.596 20/05/26,09:29:43,00,08,1, 11.9,1,1, 4.955, 10559.312, 194.047, 52601.465 20/05/26,09:29:43,01,08,1, 11.9,1,1, 4.955, 10559.311, 194.050, 52601.475 20/05/26,09:29:43,02,08,1, 11.9,1,1, 4.955, 10559.320, 194.066, 52601.442 20/05/26,09:29:43,03,08,1, 11.9,1,1, 4.955, 10559.324, 194.074, 52601.416 20/05/26,09:29:43,04,08,1, 11.9,1,1, 4.955, 10559.336, 194.049, 52601.449 20/05/26,09:29:43,05,08,1, 11.9,1,1, 4.955, 10559.319, 194.033, 52601.533 20/05/26,09:29:43,06,08,1, 11.9,1,1, 4.955, 10559.299, 194.070, 52601.543 20/05/26,09:29:43,07,08,1, 11.9,1,1, 4.955, 10559.340, 194.097, 52601.590 20/05/26,09:29:43,08,08,1, 11.9,1,1, 4.955, 10559.333, 194.082, 52601.600 20/05/26,09:29:43,09,08,1, 11.9,1,1, 4.955, 10559.329, 194.060, 52601.529 20/05/26,09:29:43,10,08,1, 11.9,1,1, 4.955, 10559.317, 194.071, 52601.482 20/05/26,09:29:43,11,08,1, 11.9,1,1, 4.955, 10559.297, 194.057, 52601.435 20/05/26,09:29:43,12,08,1, 11.9,1,1, 4.955, 10559.326, 194.055, 52601.466 20/05/26,09:29:43,13,08,1, 11.9,1,1, 4.955, 10559.329, 194.057, 52601.451 20/05/26,09:29:43,14,08,1, 11.9,1,1, 4.955, 10559.308, 194.056, 52601.526 20/05/26,09:29:43,15,08,1, 11.9,1,1, 4.955, 10559.345, 194.072, 52601.589 20/05/26,09:29:43,16,08,1, 11.9,1,1, 4.955, 10559.353, 194.102, 52601.591 20/05/26,09:29:43,17,08,1, 11.9,1,1, 4.955, 10559.325, 194.073, 52601.573 20/05/26,09:29:43,18,08,1, 11.9,1,1, 4.955, 10559.323, 194.041, 52601.569 20/05/26,09:29:43,19,08,1, 11.9,1,1, 4.955, 10559.319, 194.047, 52601.465 20/05/26,09:29:44,00,08,1, 11.8,1,1, 4.956, 10559.304, 194.069, 52601.379 20/05/26,09:29:44,01,08,1, 11.8,1,1, 4.956, 10559.319, 194.058, 52601.419 20/05/26,09:29:44,02,08,1, 11.8,1,1, 4.956, 10559.318, 194.032, 52601.482 20/05/26,09:29:44,03,08,1, 11.8,1,1, 4.956, 10559.320, 194.052, 52601.479 20/05/26,09:29:44,04,08,1, 11.8,1,1, 4.956, 10559.315, 194.066, 52601.513 20/05/26,09:29:44,05,08,1, 11.8,1,1, 4.956, 10559.301, 194.057, 52601.547 20/05/26,09:29:44,06,08,1, 11.8,1,1, 4.956, 10559.294, 194.046, 52601.494 20/05/26,09:29:44,07,08,1, 11.8,1,1, 4.956, 10559.302, 194.089, 52601.502 20/05/26,09:29:44,08,08,1, 11.8,1,1, 4.956, 10559.304, 194.058, 52601.428 20/05/26,09:29:44,09,08,1, 11.8,1,1, 4.956, 10559.327, 194.049, 52601.428 20/05/26,09:29:44,10,08,1, 11.8,1,1, 4.956, 10559.313, 194.071, 52601.386 20/05/26,09:29:44,11,08,1, 11.8,1,1, 4.956, 10559.339, 194.055, 52601.500 20/05/26,09:29:44,12,08,1, 11.8,1,1, 4.956, 10559.312, 194.061, 52601.532 20/05/26,09:29:44,13,08,1, 11.8,1,1, 4.956, 10559.314, 194.034, 52601.507 20/05/26,09:29:44,14,08,1, 11.8,1,1, 4.956, 10559.301, 194.045, 52601.540 20/05/26,09:29:44,15,08,1, 11.8,1,1, 4.956, 10559.326, 194.079, 52601.532 20/05/26,09:29:44,16,08,1, 11.8,1,1, 4.956, 10559.331, 193.992, 52601.427 20/05/26,09:29:44,17,08,1, 11.8,1,1, 4.956, 10559.330, 194.024, 52601.374 20/05/26,09:29:44,18,08,1, 11.8,1,1, 4.956, 10559.314, 194.015, 52601.388 20/05/26,09:29:44,19,08,1, 11.8,1,1, 4.956, 10559.311, 194.069, 52601.379 20/05/26,09:29:45,00,09,1, 11.9,1,1, 4.958, 10559.312, 194.047, 52601.558 20/05/26,09:29:45,01,09,1, 11.9,1,1, 4.958, 10559.328, 194.043, 52601.484 20/05/26,09:29:45,02,09,1, 11.9,1,1, 4.958, 10559.339, 194.056, 52601.530 20/05/26,09:29:45,03,09,1, 11.9,1,1, 4.958, 10559.323, 194.058, 52601.561 20/05/26,09:29:45,04,09,1, 11.9,1,1, 4.958, 10559.316, 194.063, 52601.500 20/05/26,09:29:45,05,09,1, 11.9,1,1, 4.958, 10559.340, 194.079, 52601.453 20/05/26,09:29:45,06,09,1, 11.9,1,1, 4.958, 10559.307, 193.997, 52601.387 20/05/26,09:29:45,07,09,1, 11.9,1,1, 4.958, 10559.324, 194.064, 52601.359 20/05/26,09:29:45,08,09,1, 11.9,1,1, 4.958, 10559.325, 194.036, 52601.379 20/05/26,09:29:45,09,09,1, 11.9,1,1, 4.958, 10559.315, 194.067, 52601.439 20/05/26,09:29:45,10,09,1, 11.9,1,1, 4.958, 10559.327, 194.054, 52601.512 20/05/26,09:29:45,11,09,1, 11.9,1,1, 4.958, 10559.323, 194.064, 52601.560 20/05/26,09:29:45,12,09,1, 11.9,1,1, 4.958, 10559.278, 194.027, 52601.526 20/05/26,09:29:45,13,09,1, 11.9,1,1, 4.958, 10559.308, 194.002, 52601.470 20/05/26,09:29:45,14,09,1, 11.9,1,1, 4.958, 10559.339, 194.030, 52601.425 20/05/26,09:29:45,15,09,1, 11.9,1,1, 4.958, 10559.333, 194.034, 52601.412 20/05/26,09:29:45,16,09,1, 11.9,1,1, 4.958, 10559.320, 194.029, 52601.417 20/05/26,09:29:45,17,09,1, 11.9,1,1, 4.958, 10559.317, 194.033, 52601.428 20/05/26,09:29:45,18,09,1, 11.9,1,1, 4.958, 10559.324, 194.034, 52601.515 20/05/26,09:29:45,19,09,1, 11.9,1,1, 4.958, 10559.317, 194.047, 52601.558 20/05/26,09:29:46,00,09,1, 11.9,1,1, 4.955, 10559.312, 194.066, 52601.486 20/05/26,09:29:46,01,09,1, 11.9,1,1, 4.955, 10559.320, 194.031, 52601.484 20/05/26,09:29:46,02,09,1, 11.9,1,1, 4.955, 10559.341, 194.032, 52601.432 20/05/26,09:29:46,03,09,1, 11.9,1,1, 4.955, 10559.349, 194.045, 52601.405 20/05/26,09:29:46,04,09,1, 11.9,1,1, 4.955, 10559.336, 194.028, 52601.345 20/05/26,09:29:46,05,09,1, 11.9,1,1, 4.955, 10559.320, 194.052, 52601.391 20/05/26,09:29:46,06,09,1, 11.9,1,1, 4.955, 10559.305, 194.016, 52601.438 20/05/26,09:29:46,07,09,1, 11.9,1,1, 4.955, 10559.330, 194.023, 52601.499 20/05/26,09:29:46,08,09,1, 11.9,1,1, 4.955, 10559.319, 194.069, 52601.541 20/05/26,09:29:46,09,09,1, 11.9,1,1, 4.955, 10559.306, 194.062, 52601.574 20/05/26,09:29:46,10,09,1, 11.9,1,1, 4.955, 10559.303, 194.051, 52601.496 20/05/26,09:29:46,11,09,1, 11.9,1,1, 4.955, 10559.330, 194.021, 52601.383 20/05/26,09:29:46,12,09,1, 11.9,1,1, 4.955, 10559.312, 194.031, 52601.344 20/05/26,09:29:46,13,09,1, 11.9,1,1, 4.955, 10559.316, 194.035, 52601.377 20/05/26,09:29:46,14,09,1, 11.9,1,1, 4.955, 10559.268, 193.990, 52601.343 20/05/26,09:29:46,15,09,1, 11.9,1,1, 4.955, 10559.315, 194.043, 52601.449 20/05/26,09:29:46,16,09,1, 11.9,1,1, 4.955, 10559.297, 194.028, 52601.482 20/05/26,09:29:46,17,09,1, 11.9,1,1, 4.955, 10559.297, 194.003, 52601.495 20/05/26,09:29:46,18,09,1, 11.9,1,1, 4.955, 10559.289, 194.031, 52601.489 20/05/26,09:29:46,19,09,1, 11.9,1,1, 4.955, 10559.317, 194.066, 52601.486 20/05/26,09:29:47,00,09,1, 11.9,1,1, 4.958, 10559.295, 194.013, 52601.406 20/05/26,09:29:47,01,09,1, 11.9,1,1, 4.958, 10559.302, 194.015, 52601.374 20/05/26,09:29:47,02,09,1, 11.9,1,1, 4.958, 10559.294, 194.005, 52601.332 20/05/26,09:29:47,03,09,1, 11.9,1,1, 4.958, 10559.272, 194.050, 52601.439 20/05/26,09:29:47,04,09,1, 11.9,1,1, 4.958, 10559.286, 194.022, 52601.455 20/05/26,09:29:47,05,09,1, 11.9,1,1, 4.958, 10559.317, 194.051, 52601.608 20/05/26,09:29:47,06,09,1, 11.9,1,1, 4.958, 10559.276, 194.011, 52601.561 20/05/26,09:29:47,07,09,1, 11.9,1,1, 4.958, 10559.280, 194.040, 52601.613 20/05/26,09:29:47,08,09,1, 11.9,1,1, 4.958, 10559.289, 194.001, 52601.498 20/05/26,09:29:47,09,09,1, 11.9,1,1, 4.958, 10559.285, 194.006, 52601.395 20/05/26,09:29:47,10,09,1, 11.9,1,1, 4.958, 10559.292, 194.001, 52601.407 20/05/26,09:29:47,11,09,1, 11.9,1,1, 4.958, 10559.306, 194.010, 52601.415 20/05/26,09:29:47,12,09,1, 11.9,1,1, 4.958, 10559.308, 194.026, 52601.442 20/05/26,09:29:47,13,09,1, 11.9,1,1, 4.958, 10559.295, 194.017, 52601.491 20/05/26,09:29:47,14,09,1, 11.9,1,1, 4.958, 10559.286, 194.020, 52601.557 20/05/26,09:29:47,15,09,1, 11.9,1,1, 4.958, 10559.284, 194.027, 52601.534 20/05/26,09:29:47,16,09,1, 11.9,1,1, 4.958, 10559.303, 194.030, 52601.518 20/05/26,09:29:47,17,09,1, 11.9,1,1, 4.958, 10559.280, 194.024, 52601.492 20/05/26,09:29:47,18,09,1, 11.9,1,1, 4.958, 10559.323, 194.014, 52601.417 20/05/26,09:29:47,19,09,1, 11.9,1,1, 4.958, 10559.301, 194.013, 52601.406 20/05/26,09:29:48,00,09,1, 12.0,1,1, 4.955, 10559.287, 194.008, 52601.464 20/05/26,09:29:48,01,09,1, 12.0,1,1, 4.955, 10559.327, 194.044, 52601.435 20/05/26,09:29:48,02,09,1, 12.0,1,1, 4.955, 10559.292, 194.052, 52601.526 20/05/26,09:29:48,03,09,1, 12.0,1,1, 4.955, 10559.301, 194.034, 52601.574 20/05/26,09:29:48,04,09,1, 12.0,1,1, 4.955, 10559.282, 194.040, 52601.546 20/05/26,09:29:48,05,09,1, 12.0,1,1, 4.955, 10559.287, 194.018, 52601.517 20/05/26,09:29:48,06,09,1, 12.0,1,1, 4.955, 10559.307, 194.036, 52601.529 20/05/26,09:29:48,07,09,1, 12.0,1,1, 4.955, 10559.285, 194.019, 52601.418 20/05/26,09:29:48,08,09,1, 12.0,1,1, 4.955, 10559.274, 194.023, 52601.380 20/05/26,09:29:48,09,09,1, 12.0,1,1, 4.955, 10559.288, 194.007, 52601.381 20/05/26,09:29:48,10,09,1, 12.0,1,1, 4.955, 10559.293, 194.012, 52601.426 20/05/26,09:29:48,11,09,1, 12.0,1,1, 4.955, 10559.302, 193.996, 52601.473 20/05/26,09:29:48,12,09,1, 12.0,1,1, 4.955, 10559.311, 194.012, 52601.508 20/05/26,09:29:48,13,09,1, 12.0,1,1, 4.955, 10559.299, 194.041, 52601.553 20/05/26,09:29:48,14,09,1, 12.0,1,1, 4.955, 10559.313, 194.036, 52601.494 20/05/26,09:29:48,15,09,1, 12.0,1,1, 4.955, 10559.312, 194.039, 52601.457 20/05/26,09:29:48,16,09,1, 12.0,1,1, 4.955, 10559.305, 194.006, 52601.396 20/05/26,09:29:48,17,09,1, 12.0,1,1, 4.955, 10559.285, 193.993, 52601.379 20/05/26,09:29:48,18,09,1, 12.0,1,1, 4.955, 10559.297, 193.991, 52601.375 20/05/26,09:29:48,19,09,1, 12.0,1,1, 4.955, 10559.289, 194.008, 52601.464 20/05/26,09:29:49,00,09,1, 11.9,1,1, 4.957, 10559.304, 194.024, 52601.572 20/05/26,09:29:49,01,09,1, 11.9,1,1, 4.957, 10559.302, 193.996, 52601.515 20/05/26,09:29:49,02,09,1, 11.9,1,1, 4.957, 10559.305, 194.036, 52601.558 20/05/26,09:29:49,03,09,1, 11.9,1,1, 4.957, 10559.292, 194.042, 52601.533 20/05/26,09:29:49,04,09,1, 11.9,1,1, 4.957, 10559.281, 194.032, 52601.446 20/05/26,09:29:49,05,09,1, 11.9,1,1, 4.957, 10559.276, 194.024, 52601.407 20/05/26,09:29:49,06,09,1, 11.9,1,1, 4.957, 10559.280, 194.000, 52601.388 20/05/26,09:29:49,07,09,1, 11.9,1,1, 4.957, 10559.301, 194.012, 52601.363 20/05/26,09:29:49,08,09,1, 11.9,1,1, 4.957, 10559.292, 194.028, 52601.466 20/05/26,09:29:49,09,09,1, 11.9,1,1, 4.957, 10559.274, 194.036, 52601.482 20/05/26,09:29:49,10,09,1, 11.9,1,1, 4.957, 10559.281, 194.034, 52601.443 20/05/26,09:29:49,11,09,1, 11.9,1,1, 4.957, 10559.225, 194.028, 52601.619 20/05/26,09:29:49,12,09,1, 11.9,1,1, 4.957, 10559.261, 194.034, 52601.610 20/05/26,09:29:49,13,09,1, 11.9,1,1, 4.957, 10559.286, 194.012, 52601.477 20/05/26,09:29:49,14,09,1, 11.9,1,1, 4.957, 10559.293, 194.002, 52601.378 20/05/26,09:29:49,15,09,1, 11.9,1,1, 4.957, 10559.297, 194.008, 52601.337 20/05/26,09:29:49,16,09,1, 11.9,1,1, 4.957, 10559.308, 193.982, 52601.344 20/05/26,09:29:49,17,09,1, 11.9,1,1, 4.957, 10559.301, 194.012, 52601.439 20/05/26,09:29:49,18,09,1, 11.9,1,1, 4.957, 10559.296, 194.006, 52601.553 20/05/26,09:29:49,19,09,1, 11.9,1,1, 4.957, 10559.312, 194.024, 52601.572 20/05/26,09:29:50,00,09,1, 11.9,1,1, 4.957, 10559.295, 194.009, 52601.492 20/05/26,09:29:50,01,09,1, 11.9,1,1, 4.957, 10559.299, 194.030, 52601.542 20/05/26,09:29:50,02,09,1, 11.9,1,1, 4.957, 10559.301, 194.011, 52601.431 20/05/26,09:29:50,03,09,1, 11.9,1,1, 4.957, 10559.290, 194.001, 52601.389 20/05/26,09:29:50,04,09,1, 11.9,1,1, 4.957, 10559.306, 194.018, 52601.369 20/05/26,09:29:50,05,09,1, 11.9,1,1, 4.957, 10559.293, 194.009, 52601.448 20/05/26,09:29:50,06,09,1, 11.9,1,1, 4.957, 10559.289, 194.016, 52601.484 20/05/26,09:29:50,07,09,1, 11.9,1,1, 4.957, 10559.295, 194.027, 52601.530 20/05/26,09:29:50,08,09,1, 11.9,1,1, 4.957, 10559.289, 194.016, 52601.549 20/05/26,09:29:50,09,09,1, 11.9,1,1, 4.957, 10559.263, 194.011, 52601.553 20/05/26,09:29:50,10,09,1, 11.9,1,1, 4.957, 10559.282, 194.035, 52601.533 20/05/26,09:29:50,11,09,1, 11.9,1,1, 4.957, 10559.274, 194.004, 52601.439 20/05/26,09:29:50,12,09,1, 11.9,1,1, 4.957, 10559.282, 193.983, 52601.340 20/05/26,09:29:50,13,09,1, 11.9,1,1, 4.957, 10559.300, 193.986, 52601.328 20/05/26,09:29:50,14,09,1, 11.9,1,1, 4.957, 10559.282, 193.982, 52601.347 20/05/26,09:29:50,15,09,1, 11.9,1,1, 4.957, 10559.283, 194.021, 52601.445 20/05/26,09:29:50,16,09,1, 11.9,1,1, 4.957, 10559.253, 194.013, 52601.519 20/05/26,09:29:50,17,09,1, 11.9,1,1, 4.957, 10559.307, 194.032, 52601.540 20/05/26,09:29:50,18,09,1, 11.9,1,1, 4.957, 10559.300, 194.037, 52601.523 20/05/26,09:29:50,19,09,1, 11.9,1,1, 4.957, 10559.302, 194.009, 52601.492 20/05/26,09:29:51,00,08,1, 11.9,1,1, 4.959, 10559.287, 193.993, 52601.322 20/05/26,09:29:51,01,08,1, 11.9,1,1, 4.959, 10559.304, 194.012, 52601.366 20/05/26,09:29:51,02,08,1, 11.9,1,1, 4.959, 10559.302, 194.018, 52601.362 20/05/26,09:29:51,03,08,1, 11.9,1,1, 4.959, 10559.298, 194.026, 52601.414 20/05/26,09:29:51,04,08,1, 11.9,1,1, 4.959, 10559.298, 194.016, 52601.475 20/05/26,09:29:51,05,08,1, 11.9,1,1, 4.959, 10559.276, 194.033, 52601.500 20/05/26,09:29:51,06,08,1, 11.9,1,1, 4.959, 10559.258, 194.017, 52601.548 20/05/26,09:29:51,07,08,1, 11.9,1,1, 4.959, 10559.279, 194.001, 52601.514 20/05/26,09:29:51,08,08,1, 11.9,1,1, 4.959, 10559.267, 194.032, 52601.472 20/05/26,09:29:51,09,08,1, 11.9,1,1, 4.959, 10559.256, 193.994, 52601.406 20/05/26,09:29:51,10,08,1, 11.9,1,1, 4.959, 10559.271, 193.994, 52601.343 20/05/26,09:29:51,11,08,1, 11.9,1,1, 4.959, 10559.287, 193.995, 52601.353 20/05/26,09:29:51,12,08,1, 11.9,1,1, 4.959, 10559.266, 194.004, 52601.415 20/05/26,09:29:51,13,08,1, 11.9,1,1, 4.959, 10559.273, 194.018, 52601.472 20/05/26,09:29:51,14,08,1, 11.9,1,1, 4.959, 10559.277, 194.005, 52601.521 20/05/26,09:29:51,15,08,1, 11.9,1,1, 4.959, 10559.258, 193.995, 52601.494 20/05/26,09:29:51,16,08,1, 11.9,1,1, 4.959, 10559.267, 194.003, 52601.484 20/05/26,09:29:51,17,08,1, 11.9,1,1, 4.959, 10559.254, 194.001, 52601.431 20/05/26,09:29:51,18,08,1, 11.9,1,1, 4.959, 10559.277, 194.012, 52601.364 20/05/26,09:29:51,19,08,1, 11.9,1,1, 4.959, 10559.293, 193.993, 52601.322 20/05/26,09:29:52,00,08,1, 11.9,1,1, 4.953, 10559.245, 193.991, 52601.424 20/05/26,09:29:52,01,08,1, 11.9,1,1, 4.953, 10559.279, 194.015, 52601.403 20/05/26,09:29:52,02,08,1, 11.9,1,1, 4.953, 10559.257, 194.010, 52601.591 20/05/26,09:29:52,03,08,1, 11.9,1,1, 4.953, 10559.309, 193.989, 52601.488 20/05/26,09:29:52,04,08,1, 11.9,1,1, 4.953, 10559.289, 193.972, 52601.487 20/05/26,09:29:52,05,08,1, 11.9,1,1, 4.953, 10559.284, 193.995, 52601.453 20/05/26,09:29:52,06,08,1, 11.9,1,1, 4.953, 10559.243, 193.984, 52601.419 20/05/26,09:29:52,07,08,1, 11.9,1,1, 4.953, 10559.289, 193.996, 52601.351 20/05/26,09:29:52,08,08,1, 11.9,1,1, 4.953, 10559.285, 193.998, 52601.336 20/05/26,09:29:52,09,08,1, 11.9,1,1, 4.953, 10559.283, 194.000, 52601.359 20/05/26,09:29:52,10,08,1, 11.9,1,1, 4.953, 10559.252, 193.996, 52601.420 20/05/26,09:29:52,11,08,1, 11.9,1,1, 4.953, 10559.286, 194.046, 52601.488 20/05/26,09:29:52,12,08,1, 11.9,1,1, 4.953, 10559.257, 194.020, 52601.515 20/05/26,09:29:52,13,08,1, 11.9,1,1, 4.953, 10559.282, 194.016, 52601.487 20/05/26,09:29:52,14,08,1, 11.9,1,1, 4.953, 10559.266, 194.006, 52601.488 20/05/26,09:29:52,15,08,1, 11.9,1,1, 4.953, 10559.251, 193.992, 52601.404 20/05/26,09:29:52,16,08,1, 11.9,1,1, 4.953, 10559.265, 193.963, 52601.357 20/05/26,09:29:52,17,08,1, 11.9,1,1, 4.953, 10559.276, 193.988, 52601.322 20/05/26,09:29:52,18,08,1, 11.9,1,1, 4.953, 10559.280, 193.977, 52601.375 20/05/26,09:29:52,19,08,1, 11.9,1,1, 4.953, 10559.252, 193.991, 52601.424 20/05/26,09:29:53,00,09,1, 11.9,1,1, 4.955, 10559.270, 194.018, 52601.571 20/05/26,09:29:53,01,09,1, 11.9,1,1, 4.955, 10559.265, 194.024, 52601.497 20/05/26,09:29:53,02,09,1, 11.9,1,1, 4.955, 10559.270, 194.008, 52601.500 20/05/26,09:29:53,03,09,1, 11.9,1,1, 4.955, 10559.255, 194.013, 52601.477 20/05/26,09:29:53,04,09,1, 11.9,1,1, 4.955, 10559.257, 194.017, 52601.459 20/05/26,09:29:53,05,09,1, 11.9,1,1, 4.955, 10559.255, 193.988, 52601.372 20/05/26,09:29:53,06,09,1, 11.9,1,1, 4.955, 10559.245, 193.996, 52601.344 20/05/26,09:29:53,07,09,1, 11.9,1,1, 4.955, 10559.268, 194.010, 52601.376 20/05/26,09:29:53,08,09,1, 11.9,1,1, 4.955, 10559.271, 194.014, 52601.436 20/05/26,09:29:53,09,09,1, 11.9,1,1, 4.955, 10559.261, 194.022, 52601.538 20/05/26,09:29:53,10,09,1, 11.9,1,1, 4.955, 10559.273, 194.016, 52601.577 20/05/26,09:29:53,11,09,1, 11.9,1,1, 4.955, 10559.275, 194.007, 52601.595 20/05/26,09:29:53,12,09,1, 11.9,1,1, 4.955, 10559.240, 193.987, 52601.522 20/05/26,09:29:53,13,09,1, 11.9,1,1, 4.955, 10559.272, 193.998, 52601.460 20/05/26,09:29:53,14,09,1, 11.9,1,1, 4.955, 10559.267, 193.994, 52601.413 20/05/26,09:29:53,15,09,1, 11.9,1,1, 4.955, 10559.244, 193.997, 52601.466 20/05/26,09:29:53,16,09,1, 11.9,1,1, 4.955, 10559.244, 193.977, 52601.474 20/05/26,09:29:53,17,09,1, 11.9,1,1, 4.955, 10559.279, 194.010, 52601.506 20/05/26,09:29:53,18,09,1, 11.9,1,1, 4.955, 10559.250, 193.990, 52601.564 20/05/26,09:29:53,19,09,1, 11.9,1,1, 4.955, 10559.276, 194.018, 52601.571 20/05/26,09:29:54,00,09,1, 11.9,1,1, 4.954, 10559.245, 193.982, 52601.442 20/05/26,09:29:54,01,09,1, 11.9,1,1, 4.954, 10559.251, 193.998, 52601.496 20/05/26,09:29:54,02,09,1, 11.9,1,1, 4.954, 10559.275, 194.005, 52601.461 20/05/26,09:29:54,03,09,1, 11.9,1,1, 4.954, 10559.266, 194.001, 52601.470 20/05/26,09:29:54,04,09,1, 11.9,1,1, 4.954, 10559.212, 194.027, 52601.467 20/05/26,09:29:54,05,09,1, 11.9,1,1, 4.954, 10559.270, 194.024, 52601.517 20/05/26,09:29:54,06,09,1, 11.9,1,1, 4.954, 10559.273, 193.999, 52601.569 20/05/26,09:29:54,07,09,1, 11.9,1,1, 4.954, 10559.217, 194.006, 52601.542 20/05/26,09:29:54,08,09,1, 11.9,1,1, 4.954, 10559.233, 194.004, 52601.596 20/05/26,09:29:54,09,09,1, 11.9,1,1, 4.954, 10559.253, 194.017, 52601.580 20/05/26,09:29:54,10,09,1, 11.9,1,1, 4.954, 10559.254, 193.986, 52601.588 20/05/26,09:29:54,11,09,1, 11.9,1,1, 4.954, 10559.241, 193.974, 52601.450 20/05/26,09:29:54,12,09,1, 11.9,1,1, 4.954, 10559.257, 193.988, 52601.463 20/05/26,09:29:54,13,09,1, 11.9,1,1, 4.954, 10559.250, 194.005, 52601.385 20/05/26,09:29:54,14,09,1, 11.9,1,1, 4.954, 10559.261, 194.005, 52601.486 20/05/26,09:29:54,15,09,1, 11.9,1,1, 4.954, 10559.253, 194.018, 52601.481 20/05/26,09:29:54,16,09,1, 11.9,1,1, 4.954, 10559.259, 193.988, 52601.556 20/05/26,09:29:54,17,09,1, 11.9,1,1, 4.954, 10559.238, 194.014, 52601.550 20/05/26,09:29:54,18,09,1, 11.9,1,1, 4.954, 10559.247, 193.992, 52601.502 20/05/26,09:29:54,19,09,1, 11.9,1,1, 4.954, 10559.251, 193.982, 52601.442 20/05/26,09:29:55,00,08,1, 11.9,1,1, 4.960, 10559.220, 193.996, 52601.376 20/05/26,09:29:55,01,08,1, 11.9,1,1, 4.960, 10559.254, 193.978, 52601.349 20/05/26,09:29:55,02,08,1, 11.9,1,1, 4.960, 10559.231, 193.984, 52601.364 20/05/26,09:29:55,03,08,1, 11.9,1,1, 4.960, 10559.220, 194.007, 52601.457 20/05/26,09:29:55,04,08,1, 11.9,1,1, 4.960, 10559.216, 194.012, 52601.489 20/05/26,09:29:55,05,08,1, 11.9,1,1, 4.960, 10559.242, 194.002, 52601.553 20/05/26,09:29:55,06,08,1, 11.9,1,1, 4.960, 10559.231, 194.014, 52601.524 20/05/26,09:29:55,07,08,1, 11.9,1,1, 4.960, 10559.262, 194.010, 52601.460 20/05/26,09:29:55,08,08,1, 11.9,1,1, 4.960, 10559.263, 194.009, 52601.449 20/05/26,09:29:55,09,08,1, 11.9,1,1, 4.960, 10559.223, 193.985, 52601.413 20/05/26,09:29:55,10,08,1, 11.9,1,1, 4.960, 10559.252, 194.014, 52601.429 20/05/26,09:29:55,11,08,1, 11.9,1,1, 4.960, 10559.230, 193.991, 52601.430 20/05/26,09:29:55,12,08,1, 11.9,1,1, 4.960, 10559.219, 193.971, 52601.468 20/05/26,09:29:55,13,08,1, 11.9,1,1, 4.960, 10559.261, 193.998, 52601.512 20/05/26,09:29:55,14,08,1, 11.9,1,1, 4.960, 10559.220, 193.998, 52601.548 20/05/26,09:29:55,15,08,1, 11.9,1,1, 4.960, 10559.214, 194.004, 52601.524 20/05/26,09:29:55,16,08,1, 11.9,1,1, 4.960, 10559.248, 194.023, 52601.506 20/05/26,09:29:55,17,08,1, 11.9,1,1, 4.960, 10559.221, 194.012, 52601.474 20/05/26,09:29:55,18,08,1, 11.9,1,1, 4.960, 10559.218, 193.975, 52601.362 20/05/26,09:29:55,19,08,1, 11.9,1,1, 4.960, 10559.221, 193.996, 52601.376 20/05/26,09:29:56,00,08,1, 11.9,1,1, 4.957, 10559.245, 194.003, 52601.479 20/05/26,09:29:56,01,08,1, 11.9,1,1, 4.957, 10559.213, 194.008, 52601.464 20/05/26,09:29:56,02,08,1, 11.9,1,1, 4.957, 10559.255, 193.991, 52601.540 20/05/26,09:29:56,03,08,1, 11.9,1,1, 4.957, 10559.234, 194.017, 52601.499 20/05/26,09:29:56,04,08,1, 11.9,1,1, 4.957, 10559.225, 194.020, 52601.540 20/05/26,09:29:56,05,08,1, 11.9,1,1, 4.957, 10559.240, 194.031, 52601.469 20/05/26,09:29:56,06,08,1, 11.9,1,1, 4.957, 10559.234, 193.992, 52601.380 20/05/26,09:29:56,07,08,1, 11.9,1,1, 4.957, 10559.238, 194.022, 52601.430 20/05/26,09:29:56,08,08,1, 11.9,1,1, 4.957, 10559.252, 193.987, 52601.407 20/05/26,09:29:56,09,08,1, 11.9,1,1, 4.957, 10559.280, 193.997, 52601.452 20/05/26,09:29:56,10,08,1, 11.9,1,1, 4.957, 10559.238, 193.994, 52601.492 20/05/26,09:29:56,11,08,1, 11.9,1,1, 4.957, 10559.236, 194.009, 52601.542 20/05/26,09:29:56,12,08,1, 11.9,1,1, 4.957, 10559.252, 194.016, 52601.571 20/05/26,09:29:56,13,08,1, 11.9,1,1, 4.957, 10559.239, 193.996, 52601.555 20/05/26,09:29:56,14,08,1, 11.9,1,1, 4.957, 10559.245, 194.029, 52601.482 20/05/26,09:29:56,15,08,1, 11.9,1,1, 4.957, 10559.264, 194.033, 52601.395 20/05/26,09:29:56,16,08,1, 11.9,1,1, 4.957, 10559.255, 194.026, 52601.334 20/05/26,09:29:56,17,08,1, 11.9,1,1, 4.957, 10559.230, 193.994, 52601.322 20/05/26,09:29:56,18,08,1, 11.9,1,1, 4.957, 10559.237, 193.968, 52601.392 20/05/26,09:29:56,19,08,1, 11.9,1,1, 4.957, 10559.248, 194.003, 52601.479 20/05/26,09:29:57,00,07,1, 11.9,1,1, 4.956, 10559.154, 193.990, 52601.488 20/05/26,09:29:57,01,07,1, 11.9,1,1, 4.956, 10559.226, 194.012, 52601.554 20/05/26,09:29:57,02,07,1, 11.9,1,1, 4.956, 10559.212, 194.032, 52601.470 20/05/26,09:29:57,03,07,1, 11.9,1,1, 4.956, 10559.238, 194.001, 52601.399 20/05/26,09:29:57,04,07,1, 11.9,1,1, 4.956, 10559.250, 193.983, 52601.395 20/05/26,09:29:57,05,07,1, 11.9,1,1, 4.956, 10559.245, 194.005, 52601.391 20/05/26,09:29:57,06,07,1, 11.9,1,1, 4.956, 10559.245, 193.996, 52601.390 20/05/26,09:29:57,07,07,1, 11.9,1,1, 4.956, 10559.236, 194.042, 52601.482 20/05/26,09:29:57,08,07,1, 11.9,1,1, 4.956, 10559.257, 194.024, 52601.508 20/05/26,09:29:57,09,07,1, 11.9,1,1, 4.956, 10559.256, 194.011, 52601.542 20/05/26,09:29:57,10,07,1, 11.9,1,1, 4.956, 10559.239, 194.008, 52601.525 20/05/26,09:29:57,11,07,1, 11.9,1,1, 4.956, 10559.231, 193.992, 52601.480 20/05/26,09:29:57,12,07,1, 11.9,1,1, 4.956, 10559.247, 194.003, 52601.468 20/05/26,09:29:57,13,07,1, 11.9,1,1, 4.956, 10559.253, 193.965, 52601.358 20/05/26,09:29:57,14,07,1, 11.9,1,1, 4.956, 10559.244, 194.015, 52601.455 20/05/26,09:29:57,15,07,1, 11.9,1,1, 4.956, 10559.216, 193.958, 52601.408 20/05/26,09:29:57,16,07,1, 11.9,1,1, 4.956, 10559.219, 194.015, 52601.456 20/05/26,09:29:57,17,07,1, 11.9,1,1, 4.956, 10559.227, 193.965, 52601.261 20/05/26,09:29:57,18,07,1, 11.9,1,1, 4.956, 10559.215, 194.019, 52601.326 20/05/26,09:29:57,19,07,1, 11.9,1,1, 4.956, 10559.156, 193.990, 52601.488 20/05/26,09:29:58,00,09,1, 11.9,1,1, 4.958, 10559.179, 194.023, 52601.419 20/05/26,09:29:58,01,09,1, 11.9,1,1, 4.958, 10559.191, 193.985, 52601.419 20/05/26,09:29:58,02,09,1, 11.9,1,1, 4.958, 10559.218, 193.989, 52601.410 20/05/26,09:29:58,03,09,1, 11.9,1,1, 4.958, 10559.227, 194.017, 52601.397 20/05/26,09:29:58,04,09,1, 11.9,1,1, 4.958, 10559.205, 194.009, 52601.415 20/05/26,09:29:58,05,09,1, 11.9,1,1, 4.958, 10559.230, 194.004, 52601.525 20/05/26,09:29:58,06,09,1, 11.9,1,1, 4.958, 10559.207, 194.005, 52601.514 20/05/26,09:29:58,07,09,1, 11.9,1,1, 4.958, 10559.203, 194.038, 52601.553 20/05/26,09:29:58,08,09,1, 11.9,1,1, 4.958, 10559.187, 193.965, 52601.449 20/05/26,09:29:58,09,09,1, 11.9,1,1, 4.958, 10559.201, 194.024, 52601.480 20/05/26,09:29:58,10,09,1, 11.9,1,1, 4.958, 10559.206, 194.027, 52601.450 20/05/26,09:29:58,11,09,1, 11.9,1,1, 4.958, 10559.194, 193.967, 52601.379 20/05/26,09:29:58,12,09,1, 11.9,1,1, 4.958, 10559.218, 194.023, 52601.374 20/05/26,09:29:58,13,09,1, 11.9,1,1, 4.958, 10559.177, 193.965, 52601.420 20/05/26,09:29:58,14,09,1, 11.9,1,1, 4.958, 10559.202, 194.026, 52601.557 20/05/26,09:29:58,15,09,1, 11.9,1,1, 4.958, 10559.194, 194.014, 52601.522 20/05/26,09:29:58,16,09,1, 11.9,1,1, 4.958, 10559.194, 194.011, 52601.566 20/05/26,09:29:58,17,09,1, 11.9,1,1, 4.958, 10559.190, 193.997, 52601.501 20/05/26,09:29:58,18,09,1, 11.9,1,1, 4.958, 10559.200, 194.026, 52601.497 20/05/26,09:29:58,19,09,1, 11.9,1,1, 4.958, 10559.184, 194.023, 52601.419 20/05/26,09:29:59,00,08,1, 11.9,1,1, 4.957, 10559.137, 194.001, 52601.451 20/05/26,09:29:59,01,08,1, 11.9,1,1, 4.957, 10559.169, 194.006, 52601.371 20/05/26,09:29:59,02,08,1, 11.9,1,1, 4.957, 10559.179, 194.021, 52601.456 20/05/26,09:29:59,03,08,1, 11.9,1,1, 4.957, 10559.200, 194.019, 52601.516 20/05/26,09:29:59,04,08,1, 11.9,1,1, 4.957, 10559.184, 194.008, 52601.491 20/05/26,09:29:59,05,08,1, 11.9,1,1, 4.957, 10559.193, 194.049, 52601.516 20/05/26,09:29:59,06,08,1, 11.9,1,1, 4.957, 10559.185, 194.022, 52601.533 20/05/26,09:29:59,07,08,1, 11.9,1,1, 4.957, 10559.190, 193.987, 52601.421 20/05/26,09:29:59,08,08,1, 11.9,1,1, 4.957, 10559.216, 194.055, 52601.419 20/05/26,09:29:59,09,08,1, 11.9,1,1, 4.957, 10559.203, 194.016, 52601.419 20/05/26,09:29:59,10,08,1, 11.9,1,1, 4.957, 10559.212, 194.028, 52601.431 20/05/26,09:29:59,11,08,1, 11.9,1,1, 4.957, 10559.193, 194.014, 52601.475 20/05/26,09:29:59,12,08,1, 11.9,1,1, 4.957, 10559.188, 194.014, 52601.547 20/05/26,09:29:59,13,08,1, 11.9,1,1, 4.957, 10559.196, 194.024, 52601.581 20/05/26,09:29:59,14,08,1, 11.9,1,1, 4.957, 10559.183, 194.009, 52601.588 20/05/26,09:29:59,15,08,1, 11.9,1,1, 4.957, 10559.140, 193.985, 52601.520 20/05/26,09:29:59,16,08,1, 11.9,1,1, 4.957, 10559.157, 194.002, 52601.442 20/05/26,09:29:59,17,08,1, 11.9,1,1, 4.957, 10559.197, 194.000, 52601.424 20/05/26,09:29:59,18,08,1, 11.9,1,1, 4.957, 10559.175, 193.976, 52601.412 20/05/26,09:29:59,19,08,1, 11.9,1,1, 4.957, 10559.144, 194.001, 52601.451 20/05/26,09:30:00,00,09,1, 11.8,1,1, 4.953, 10559.162, 193.998, 52601.523 20/05/26,09:30:00,01,09,1, 11.8,1,1, 4.953, 10559.192, 194.037, 52601.613 20/05/26,09:30:00,02,09,1, 11.8,1,1, 4.953, 10559.186, 194.030, 52601.560 20/05/26,09:30:00,03,09,1, 11.8,1,1, 4.953, 10559.180, 194.034, 52601.568 20/05/26,09:30:00,04,09,1, 11.8,1,1, 4.953, 10559.174, 194.032, 52601.528 20/05/26,09:30:00,05,09,1, 11.8,1,1, 4.953, 10559.186, 194.017, 52601.435 20/05/26,09:30:00,06,09,1, 11.8,1,1, 4.953, 10559.183, 194.023, 52601.421 20/05/26,09:30:00,07,09,1, 11.8,1,1, 4.953, 10559.161, 193.983, 52601.433 20/05/26,09:30:00,08,09,1, 11.8,1,1, 4.953, 10559.187, 194.015, 52601.523 20/05/26,09:30:00,09,09,1, 11.8,1,1, 4.953, 10559.151, 194.017, 52601.519 20/05/26,09:30:00,10,09,1, 11.8,1,1, 4.953, 10559.206, 194.059, 52601.614 20/05/26,09:30:00,11,09,1, 11.8,1,1, 4.953, 10559.171, 194.030, 52601.580 20/05/26,09:30:00,12,09,1, 11.8,1,1, 4.953, 10559.167, 194.043, 52601.587 20/05/26,09:30:00,13,09,1, 11.8,1,1, 4.953, 10559.125, 193.987, 52601.462 20/05/26,09:30:00,14,09,1, 11.8,1,1, 4.953, 10559.153, 194.010, 52601.437 20/05/26,09:30:00,15,09,1, 11.8,1,1, 4.953, 10559.168, 194.006, 52601.376 20/05/26,09:30:00,16,09,1, 11.8,1,1, 4.953, 10559.191, 194.029, 52601.469 20/05/26,09:30:00,17,09,1, 11.8,1,1, 4.953, 10559.186, 194.027, 52601.517 20/05/26,09:30:00,18,09,1, 11.8,1,1, 4.953, 10559.169, 194.032, 52601.536 20/05/26,09:30:00,19,09,1, 11.8,1,1, 4.953, 10559.167, 193.998, 52601.523 20/05/26,09:30:01,00,09,1, 11.8,1,1, 4.960, 10559.129, 194.055, 52601.578 20/05/26,09:30:01,01,09,1, 11.8,1,1, 4.960, 10559.181, 194.004, 52601.533 20/05/26,09:30:01,02,09,1, 11.8,1,1, 4.960, 10559.171, 194.009, 52601.500 20/05/26,09:30:01,03,09,1, 11.8,1,1, 4.960, 10559.139, 193.981, 52601.443 20/05/26,09:30:01,04,09,1, 11.8,1,1, 4.960, 10559.179, 194.016, 52601.410 20/05/26,09:30:01,05,09,1, 11.8,1,1, 4.960, 10559.164, 193.966, 52601.333 20/05/26,09:30:01,06,09,1, 11.8,1,1, 4.960, 10559.172, 194.038, 52601.478 20/05/26,09:30:01,07,09,1, 11.8,1,1, 4.960, 10559.144, 194.021, 52601.528 20/05/26,09:30:01,08,09,1, 11.8,1,1, 4.960, 10559.163, 194.056, 52601.597 20/05/26,09:30:01,09,09,1, 11.8,1,1, 4.960, 10559.123, 193.989, 52601.579 20/05/26,09:30:01,10,09,1, 11.8,1,1, 4.960, 10559.159, 194.038, 52601.502 20/05/26,09:30:01,11,09,1, 11.8,1,1, 4.960, 10559.166, 194.053, 52601.428 20/05/26,09:30:01,12,09,1, 11.8,1,1, 4.960, 10559.146, 194.046, 52601.427 20/05/26,09:30:01,13,09,1, 11.8,1,1, 4.960, 10559.183, 194.012, 52601.383 20/05/26,09:30:01,14,09,1, 11.8,1,1, 4.960, 10559.182, 194.067, 52601.398 20/05/26,09:30:01,15,09,1, 11.8,1,1, 4.960, 10559.173, 194.031, 52601.432 20/05/26,09:30:01,16,09,1, 11.8,1,1, 4.960, 10559.161, 194.025, 52601.474 20/05/26,09:30:01,17,09,1, 11.8,1,1, 4.960, 10559.157, 194.056, 52601.537 20/05/26,09:30:01,18,09,1, 11.8,1,1, 4.960, 10559.133, 194.007, 52601.556 20/05/26,09:30:01,19,09,1, 11.8,1,1, 4.960, 10559.133, 194.055, 52601.578 20/05/26,09:30:02,00,08,1, 11.8,1,1, 4.959, 10559.129, 194.019, 52601.444 20/05/26,09:30:02,01,08,1, 11.8,1,1, 4.959, 10559.124, 194.042, 52601.444 20/05/26,09:30:02,02,08,1, 11.8,1,1, 4.959, 10559.173, 194.019, 52601.446 20/05/26,09:30:02,03,08,1, 11.8,1,1, 4.959, 10559.189, 194.023, 52601.430 20/05/26,09:30:02,04,08,1, 11.8,1,1, 4.959, 10559.176, 194.058, 52601.475 20/05/26,09:30:02,05,08,1, 11.8,1,1, 4.959, 10559.132, 194.050, 52601.510 20/05/26,09:30:02,06,08,1, 11.8,1,1, 4.959, 10559.144, 194.009, 52601.531 20/05/26,09:30:02,07,08,1, 11.8,1,1, 4.959, 10559.124, 194.011, 52601.502 20/05/26,09:30:02,08,08,1, 11.8,1,1, 4.959, 10559.141, 194.041, 52601.527 20/05/26,09:30:02,09,08,1, 11.8,1,1, 4.959, 10559.137, 194.059, 52601.467 20/05/26,09:30:02,10,08,1, 11.8,1,1, 4.959, 10559.143, 194.040, 52601.415 20/05/26,09:30:02,11,08,1, 11.8,1,1, 4.959, 10559.132, 194.037, 52601.396 20/05/26,09:30:02,12,08,1, 11.8,1,1, 4.959, 10559.138, 194.027, 52601.379 20/05/26,09:30:02,13,08,1, 11.8,1,1, 4.959, 10559.159, 194.068, 52601.467 20/05/26,09:30:02,14,08,1, 11.8,1,1, 4.959, 10559.127, 194.032, 52601.520 20/05/26,09:30:02,15,08,1, 11.8,1,1, 4.959, 10559.139, 194.046, 52601.537 20/05/26,09:30:02,16,08,1, 11.8,1,1, 4.959, 10559.123, 194.049, 52601.552 20/05/26,09:30:02,17,08,1, 11.8,1,1, 4.959, 10559.127, 194.033, 52601.527 20/05/26,09:30:02,18,08,1, 11.8,1,1, 4.959, 10559.111, 194.024, 52601.474 20/05/26,09:30:02,19,08,1, 11.8,1,1, 4.959, 10559.136, 194.019, 52601.444 20/05/26,09:30:03,00,09,1, 11.9,1,1, 4.958, 10559.129, 194.054, 52601.426 20/05/26,09:30:03,01,09,1, 11.9,1,1, 4.958, 10559.139, 194.067, 52601.437 20/05/26,09:30:03,02,09,1, 11.9,1,1, 4.958, 10559.142, 194.059, 52601.489 20/05/26,09:30:03,03,09,1, 11.9,1,1, 4.958, 10559.124, 194.061, 52601.501 20/05/26,09:30:03,04,09,1, 11.9,1,1, 4.958, 10559.141, 194.079, 52601.574 20/05/26,09:30:03,05,09,1, 11.9,1,1, 4.958, 10559.114, 194.049, 52601.555 20/05/26,09:30:03,06,09,1, 11.9,1,1, 4.958, 10559.116, 194.057, 52601.469 20/05/26,09:30:03,07,09,1, 11.9,1,1, 4.958, 10559.108, 194.025, 52601.395 20/05/26,09:30:03,08,09,1, 11.9,1,1, 4.958, 10559.143, 194.045, 52601.395 20/05/26,09:30:03,09,09,1, 11.9,1,1, 4.958, 10559.102, 194.010, 52601.313 20/05/26,09:30:03,10,09,1, 11.9,1,1, 4.958, 10559.142, 194.069, 52601.444 20/05/26,09:30:03,11,09,1, 11.9,1,1, 4.958, 10559.130, 194.066, 52601.471 20/05/26,09:30:03,12,09,1, 11.9,1,1, 4.958, 10559.120, 194.044, 52601.501 20/05/26,09:30:03,13,09,1, 11.9,1,1, 4.958, 10559.134, 194.076, 52601.551 20/05/26,09:30:03,14,09,1, 11.9,1,1, 4.958, 10559.127, 194.061, 52601.534 20/05/26,09:30:03,15,09,1, 11.9,1,1, 4.958, 10559.107, 194.004, 52601.277 20/05/26,09:30:03,16,09,1, 11.9,1,1, 4.958, 10559.118, 194.079, 52601.383 20/05/26,09:30:03,17,09,1, 11.9,1,1, 4.958, 10559.131, 194.050, 52601.384 20/05/26,09:30:03,18,09,1, 11.9,1,1, 4.958, 10559.148, 194.086, 52601.409 20/05/26,09:30:03,19,09,1, 11.9,1,1, 4.958, 10559.131, 194.054, 52601.426 20/05/26,09:30:04,00,09,1, 11.9,1,1, 4.955, 10559.078, 194.042, 52601.546 20/05/26,09:30:04,01,09,1, 11.9,1,1, 4.955, 10559.118, 194.050, 52601.503 20/05/26,09:30:04,02,09,1, 11.9,1,1, 4.955, 10559.109, 194.046, 52601.572 20/05/26,09:30:04,03,09,1, 11.9,1,1, 4.955, 10559.122, 194.052, 52601.554 20/05/26,09:30:04,04,09,1, 11.9,1,1, 4.955, 10559.123, 194.069, 52601.491 20/05/26,09:30:04,05,09,1, 11.9,1,1, 4.955, 10559.127, 194.067, 52601.414 20/05/26,09:30:04,06,09,1, 11.9,1,1, 4.955, 10559.109, 194.072, 52601.385 20/05/26,09:30:04,07,09,1, 11.9,1,1, 4.955, 10559.103, 194.063, 52601.409 20/05/26,09:30:04,08,09,1, 11.9,1,1, 4.955, 10559.133, 194.073, 52601.487 20/05/26,09:30:04,09,09,1, 11.9,1,1, 4.955, 10559.125, 194.032, 52601.469 20/05/26,09:30:04,10,09,1, 11.9,1,1, 4.955, 10559.123, 194.085, 52601.586 20/05/26,09:30:04,11,09,1, 11.9,1,1, 4.955, 10559.115, 194.048, 52601.561 20/05/26,09:30:04,12,09,1, 11.9,1,1, 4.955, 10559.107, 194.079, 52601.542 20/05/26,09:30:04,13,09,1, 11.9,1,1, 4.955, 10559.131, 194.068, 52601.483 20/05/26,09:30:04,14,09,1, 11.9,1,1, 4.955, 10559.113, 194.048, 52601.404 20/05/26,09:30:04,15,09,1, 11.9,1,1, 4.955, 10559.098, 194.070, 52601.376 20/05/26,09:30:04,16,09,1, 11.9,1,1, 4.955, 10559.138, 194.082, 52601.480 20/05/26,09:30:04,17,09,1, 11.9,1,1, 4.955, 10559.115, 194.072, 52601.467 20/05/26,09:30:04,18,09,1, 11.9,1,1, 4.955, 10559.109, 194.039, 52601.496 20/05/26,09:30:04,19,09,1, 11.9,1,1, 4.955, 10559.080, 194.042, 52601.546 20/05/26,09:30:05,00,10,1, 11.8,1,1, 4.956, 10559.103, 194.094, 52601.600 20/05/26,09:30:05,01,10,1, 11.8,1,1, 4.956, 10559.128, 194.067, 52601.510 20/05/26,09:30:05,02,10,1, 11.8,1,1, 4.956, 10559.121, 194.093, 52601.468 20/05/26,09:30:05,03,10,1, 11.8,1,1, 4.956, 10559.097, 194.059, 52601.391 20/05/26,09:30:05,04,10,1, 11.8,1,1, 4.956, 10559.123, 194.073, 52601.354 20/05/26,09:30:05,05,10,1, 11.8,1,1, 4.956, 10559.125, 194.069, 52601.404 20/05/26,09:30:05,06,10,1, 11.8,1,1, 4.956, 10559.100, 194.087, 52601.475 20/05/26,09:30:05,07,10,1, 11.8,1,1, 4.956, 10559.096, 194.085, 52601.526 20/05/26,09:30:05,08,10,1, 11.8,1,1, 4.956, 10559.086, 194.099, 52601.651 20/05/26,09:30:05,09,10,1, 11.8,1,1, 4.956, 10559.108, 194.106, 52601.625 20/05/26,09:30:05,10,10,1, 11.8,1,1, 4.956, 10559.112, 194.098, 52601.556 20/05/26,09:30:05,11,10,1, 11.8,1,1, 4.956, 10559.102, 194.091, 52601.469 20/05/26,09:30:05,12,10,1, 11.8,1,1, 4.956, 10559.147, 194.065, 52601.454 20/05/26,09:30:05,13,10,1, 11.8,1,1, 4.956, 10559.118, 194.085, 52601.449 20/05/26,09:30:05,14,10,1, 11.8,1,1, 4.956, 10559.095, 194.068, 52601.512 20/05/26,09:30:05,15,10,1, 11.8,1,1, 4.956, 10559.115, 194.119, 52601.610 20/05/26,09:30:05,16,10,1, 11.8,1,1, 4.956, 10559.110, 194.049, 52601.582 20/05/26,09:30:05,17,10,1, 11.8,1,1, 4.956, 10559.108, 194.119, 52601.657 20/05/26,09:30:05,18,10,1, 11.8,1,1, 4.956, 10559.099, 194.097, 52601.645 20/05/26,09:30:05,19,10,1, 11.8,1,1, 4.956, 10559.109, 194.094, 52601.600 20/05/26,09:30:06,00,09,1, 11.9,1,1, 4.959, 10559.062, 194.095, 52601.482 20/05/26,09:30:06,01,09,1, 11.9,1,1, 4.959, 10559.108, 194.097, 52601.510 20/05/26,09:30:06,02,09,1, 11.9,1,1, 4.959, 10559.115, 194.063, 52601.491 20/05/26,09:30:06,03,09,1, 11.9,1,1, 4.959, 10559.102, 194.046, 52601.523 20/05/26,09:30:06,04,09,1, 11.9,1,1, 4.959, 10559.065, 194.077, 52601.571 20/05/26,09:30:06,05,09,1, 11.9,1,1, 4.959, 10559.105, 194.083, 52601.632 20/05/26,09:30:06,06,09,1, 11.9,1,1, 4.959, 10559.101, 194.130, 52601.661 20/05/26,09:30:06,07,09,1, 11.9,1,1, 4.959, 10559.064, 194.076, 52601.588 20/05/26,09:30:06,08,09,1, 11.9,1,1, 4.959, 10559.133, 194.127, 52601.573 20/05/26,09:30:06,09,09,1, 11.9,1,1, 4.959, 10559.111, 194.099, 52601.522 20/05/26,09:30:06,10,09,1, 11.9,1,1, 4.959, 10559.083, 194.082, 52601.495 20/05/26,09:30:06,11,09,1, 11.9,1,1, 4.959, 10559.113, 194.106, 52601.536 20/05/26,09:30:06,12,09,1, 11.9,1,1, 4.959, 10559.099, 194.103, 52601.579 20/05/26,09:30:06,13,09,1, 11.9,1,1, 4.959, 10559.093, 194.110, 52601.663 20/05/26,09:30:06,14,09,1, 11.9,1,1, 4.959, 10559.096, 194.135, 52601.711 20/05/26,09:30:06,15,09,1, 11.9,1,1, 4.959, 10559.110, 194.104, 52601.660 20/05/26,09:30:06,16,09,1, 11.9,1,1, 4.959, 10559.108, 194.153, 52601.687 20/05/26,09:30:06,17,09,1, 11.9,1,1, 4.959, 10559.102, 194.118, 52601.587 20/05/26,09:30:06,18,09,1, 11.9,1,1, 4.959, 10559.076, 194.107, 52601.514 20/05/26,09:30:06,19,09,1, 11.9,1,1, 4.959, 10559.065, 194.095, 52601.482 20/05/26,09:30:07,00,10,1, 11.9,1,1, 4.956, 10559.070, 194.133, 52601.602 20/05/26,09:30:07,01,10,1, 11.9,1,1, 4.956, 10559.075, 194.067, 52601.568 20/05/26,09:30:07,02,10,1, 11.9,1,1, 4.956, 10559.092, 194.052, 52601.575 20/05/26,09:30:07,03,10,1, 11.9,1,1, 4.956, 10559.098, 194.135, 52601.672 20/05/26,09:30:07,04,10,1, 11.9,1,1, 4.956, 10559.084, 194.104, 52601.667 20/05/26,09:30:07,05,10,1, 11.9,1,1, 4.956, 10559.047, 194.075, 52601.555 20/05/26,09:30:07,06,10,1, 11.9,1,1, 4.956, 10559.076, 194.084, 52601.541 20/05/26,09:30:07,07,10,1, 11.9,1,1, 4.956, 10559.083, 194.063, 52601.469 20/05/26,09:30:07,08,10,1, 11.9,1,1, 4.956, 10559.059, 194.060, 52601.468 20/05/26,09:30:07,09,10,1, 11.9,1,1, 4.956, 10559.080, 194.058, 52601.500 20/05/26,09:30:07,10,10,1, 11.9,1,1, 4.956, 10559.074, 194.086, 52601.514 20/05/26,09:30:07,11,10,1, 11.9,1,1, 4.956, 10559.073, 194.138, 52601.645 20/05/26,09:30:07,12,10,1, 11.9,1,1, 4.956, 10559.068, 194.101, 52601.641 20/05/26,09:30:07,13,10,1, 11.9,1,1, 4.956, 10559.071, 194.101, 52601.618 20/05/26,09:30:07,14,10,1, 11.9,1,1, 4.956, 10559.102, 194.111, 52601.586 20/05/26,09:30:07,15,10,1, 11.9,1,1, 4.956, 10559.076, 194.098, 52601.510 20/05/26,09:30:07,16,10,1, 11.9,1,1, 4.956, 10559.072, 194.079, 52601.517 20/05/26,09:30:07,17,10,1, 11.9,1,1, 4.956, 10559.079, 194.093, 52601.498 20/05/26,09:30:07,18,10,1, 11.9,1,1, 4.956, 10559.064, 194.082, 52601.501 20/05/26,09:30:07,19,10,1, 11.9,1,1, 4.956, 10559.073, 194.133, 52601.602 20/05/26,09:30:08,00,10,1, 11.9,1,1, 4.956, 10559.053, 194.136, 52601.688 20/05/26,09:30:08,01,10,1, 11.9,1,1, 4.956, 10559.077, 194.093, 52601.665 20/05/26,09:30:08,02,10,1, 11.9,1,1, 4.956, 10559.070, 194.093, 52601.687 20/05/26,09:30:08,03,10,1, 11.9,1,1, 4.956, 10559.056, 194.125, 52601.639 20/05/26,09:30:08,04,10,1, 11.9,1,1, 4.956, 10559.067, 194.103, 52601.563 20/05/26,09:30:08,05,10,1, 11.9,1,1, 4.956, 10559.104, 194.112, 52601.516 20/05/26,09:30:08,06,10,1, 11.9,1,1, 4.956, 10559.076, 194.095, 52601.514 20/05/26,09:30:08,07,10,1, 11.9,1,1, 4.956, 10559.083, 194.134, 52601.554 20/05/26,09:30:08,08,10,1, 11.9,1,1, 4.956, 10559.086, 194.137, 52601.583 20/05/26,09:30:08,09,10,1, 11.9,1,1, 4.956, 10559.069, 194.123, 52601.632 20/05/26,09:30:08,10,10,1, 11.9,1,1, 4.956, 10559.030, 194.109, 52601.741 20/05/26,09:30:08,11,10,1, 11.9,1,1, 4.956, 10559.093, 194.120, 52601.630 20/05/26,09:30:08,12,10,1, 11.9,1,1, 4.956, 10559.076, 194.121, 52601.592 20/05/26,09:30:08,13,10,1, 11.9,1,1, 4.956, 10559.068, 194.107, 52601.498 20/05/26,09:30:08,14,10,1, 11.9,1,1, 4.956, 10559.073, 194.117, 52601.530 20/05/26,09:30:08,15,10,1, 11.9,1,1, 4.956, 10559.084, 194.130, 52601.584 20/05/26,09:30:08,16,10,1, 11.9,1,1, 4.956, 10559.036, 194.104, 52601.564 20/05/26,09:30:08,17,10,1, 11.9,1,1, 4.956, 10559.077, 194.108, 52601.627 20/05/26,09:30:08,18,10,1, 11.9,1,1, 4.956, 10559.051, 194.156, 52601.658 20/05/26,09:30:08,19,10,1, 11.9,1,1, 4.956, 10559.055, 194.136, 52601.688 20/05/26,09:30:09,00,10,1, 11.9,1,1, 4.960, 10559.062, 194.133, 52601.579 20/05/26,09:30:09,01,10,1, 11.9,1,1, 4.960, 10559.053, 194.113, 52601.452 20/05/26,09:30:09,02,10,1, 11.9,1,1, 4.960, 10559.066, 194.148, 52601.627 20/05/26,09:30:09,03,10,1, 11.9,1,1, 4.960, 10559.070, 194.131, 52601.500 20/05/26,09:30:09,04,10,1, 11.9,1,1, 4.960, 10559.061, 194.105, 52601.483 20/05/26,09:30:09,05,10,1, 11.9,1,1, 4.960, 10559.068, 194.127, 52601.569 20/05/26,09:30:09,06,10,1, 11.9,1,1, 4.960, 10559.053, 194.140, 52601.566 20/05/26,09:30:09,07,10,1, 11.9,1,1, 4.960, 10559.064, 194.119, 52601.628 20/05/26,09:30:09,08,10,1, 11.9,1,1, 4.960, 10559.056, 194.094, 52601.659 20/05/26,09:30:09,09,10,1, 11.9,1,1, 4.960, 10559.048, 194.142, 52601.650 20/05/26,09:30:09,10,10,1, 11.9,1,1, 4.960, 10559.100, 194.123, 52601.625 20/05/26,09:30:09,11,10,1, 11.9,1,1, 4.960, 10558.978, 194.156, 52601.815 20/05/26,09:30:09,12,10,1, 11.9,1,1, 4.960, 10559.137, 194.122, 52601.570 20/05/26,09:30:09,13,10,1, 11.9,1,1, 4.960, 10559.106, 194.124, 52601.509 20/05/26,09:30:09,14,10,1, 11.9,1,1, 4.960, 10559.087, 194.111, 52601.605 20/05/26,09:30:09,15,10,1, 11.9,1,1, 4.960, 10559.028, 194.109, 52601.527 20/05/26,09:30:09,16,10,1, 11.9,1,1, 4.960, 10559.069, 194.137, 52601.576 20/05/26,09:30:09,17,10,1, 11.9,1,1, 4.960, 10559.055, 194.148, 52601.549 20/05/26,09:30:09,18,10,1, 11.9,1,1, 4.960, 10559.069, 194.148, 52601.554 20/05/26,09:30:09,19,10,1, 11.9,1,1, 4.960, 10559.063, 194.133, 52601.579 20/05/26,09:30:10,00,10,1, 11.9,1,1, 4.957, 10559.045, 194.124, 52601.491 20/05/26,09:30:10,01,10,1, 11.9,1,1, 4.957, 10559.069, 194.140, 52601.592 20/05/26,09:30:10,02,10,1, 11.9,1,1, 4.957, 10559.021, 194.100, 52601.538 20/05/26,09:30:10,03,10,1, 11.9,1,1, 4.957, 10559.074, 194.171, 52601.576 20/05/26,09:30:10,04,10,1, 11.9,1,1, 4.957, 10559.078, 194.159, 52601.596 20/05/26,09:30:10,05,10,1, 11.9,1,1, 4.957, 10559.068, 194.141, 52601.597 20/05/26,09:30:10,06,10,1, 11.9,1,1, 4.957, 10559.036, 194.134, 52601.570 20/05/26,09:30:10,07,10,1, 11.9,1,1, 4.957, 10559.041, 194.129, 52601.549 20/05/26,09:30:10,08,10,1, 11.9,1,1, 4.957, 10559.046, 194.119, 52601.447 20/05/26,09:30:10,09,10,1, 11.9,1,1, 4.957, 10559.041, 194.113, 52601.419 20/05/26,09:30:10,10,10,1, 11.9,1,1, 4.957, 10559.040, 194.155, 52601.425 20/05/26,09:30:10,11,10,1, 11.9,1,1, 4.957, 10559.066, 194.089, 52601.454 20/05/26,09:30:10,12,10,1, 11.9,1,1, 4.957, 10559.053, 194.130, 52601.472 20/05/26,09:30:10,13,10,1, 11.9,1,1, 4.957, 10559.035, 194.116, 52601.463 20/05/26,09:30:10,14,10,1, 11.9,1,1, 4.957, 10559.017, 194.111, 52601.474 20/05/26,09:30:10,15,10,1, 11.9,1,1, 4.957, 10559.013, 194.129, 52601.438 20/05/26,09:30:10,16,10,1, 11.9,1,1, 4.957, 10559.031, 194.116, 52601.448 20/05/26,09:30:10,17,10,1, 11.9,1,1, 4.957, 10559.047, 194.139, 52601.484 20/05/26,09:30:10,18,10,1, 11.9,1,1, 4.957, 10559.035, 194.109, 52601.489 20/05/26,09:30:10,19,10,1, 11.9,1,1, 4.957, 10559.047, 194.124, 52601.491 20/05/26,09:30:11,00,09,1, 11.9,1,1, 4.956, 10559.037, 194.138, 52601.471 20/05/26,09:30:11,01,09,1, 11.9,1,1, 4.956, 10559.036, 194.129, 52601.450 20/05/26,09:30:11,02,09,1, 11.9,1,1, 4.956, 10559.045, 194.137, 52601.503 20/05/26,09:30:11,03,09,1, 11.9,1,1, 4.956, 10559.043, 194.118, 52601.470 20/05/26,09:30:11,04,09,1, 11.9,1,1, 4.956, 10559.052, 194.174, 52601.513 20/05/26,09:30:11,05,09,1, 11.9,1,1, 4.956, 10559.026, 194.084, 52601.477 20/05/26,09:30:11,06,09,1, 11.9,1,1, 4.956, 10559.036, 194.149, 52601.500 20/05/26,09:30:11,07,09,1, 11.9,1,1, 4.956, 10559.045, 194.164, 52601.515 20/05/26,09:30:11,08,09,1, 11.9,1,1, 4.956, 10559.007, 194.128, 52601.449 20/05/26,09:30:11,09,09,1, 11.9,1,1, 4.956, 10559.034, 194.102, 52601.445 20/05/26,09:30:11,10,09,1, 11.9,1,1, 4.956, 10559.066, 194.164, 52601.517 20/05/26,09:30:11,11,09,1, 11.9,1,1, 4.956, 10559.061, 194.127, 52601.461 20/05/26,09:30:11,12,09,1, 11.9,1,1, 4.956, 10559.078, 194.132, 52601.486 20/05/26,09:30:11,13,09,1, 11.9,1,1, 4.956, 10559.027, 194.127, 52601.471 20/05/26,09:30:11,14,09,1, 11.9,1,1, 4.956, 10559.038, 194.113, 52601.487 20/05/26,09:30:11,15,09,1, 11.9,1,1, 4.956, 10559.049, 194.182, 52601.539 20/05/26,09:30:11,16,09,1, 11.9,1,1, 4.956, 10559.006, 194.124, 52601.438 20/05/26,09:30:11,17,09,1, 11.9,1,1, 4.956, 10559.025, 194.147, 52601.449 20/05/26,09:30:11,18,09,1, 11.9,1,1, 4.956, 10559.039, 194.144, 52601.510 20/05/26,09:30:11,19,09,1, 11.9,1,1, 4.956, 10559.038, 194.138, 52601.471 20/05/26,09:30:12,00,10,1, 11.9,1,1, 4.958, 10559.012, 194.158, 52601.490 20/05/26,09:30:12,01,10,1, 11.9,1,1, 4.958, 10559.040, 194.172, 52601.479 20/05/26,09:30:12,02,10,1, 11.9,1,1, 4.958, 10559.042, 194.159, 52601.490 20/05/26,09:30:12,03,10,1, 11.9,1,1, 4.958, 10559.043, 194.147, 52601.501 20/05/26,09:30:12,04,10,1, 11.9,1,1, 4.958, 10559.035, 194.124, 52601.476 20/05/26,09:30:12,05,10,1, 11.9,1,1, 4.958, 10559.059, 194.119, 52601.467 20/05/26,09:30:12,06,10,1, 11.9,1,1, 4.958, 10559.059, 194.190, 52601.524 20/05/26,09:30:12,07,10,1, 11.9,1,1, 4.958, 10559.045, 194.162, 52601.469 20/05/26,09:30:12,08,10,1, 11.9,1,1, 4.958, 10559.039, 194.140, 52601.473 20/05/26,09:30:12,09,10,1, 11.9,1,1, 4.958, 10559.039, 194.130, 52601.463 20/05/26,09:30:12,10,10,1, 11.9,1,1, 4.958, 10559.055, 194.168, 52601.467 20/05/26,09:30:12,11,10,1, 11.9,1,1, 4.958, 10559.043, 194.136, 52601.424 20/05/26,09:30:12,12,10,1, 11.9,1,1, 4.958, 10559.047, 194.160, 52601.469 20/05/26,09:30:12,13,10,1, 11.9,1,1, 4.958, 10559.025, 194.160, 52601.480 20/05/26,09:30:12,14,10,1, 11.9,1,1, 4.958, 10559.032, 194.138, 52601.485 20/05/26,09:30:12,15,10,1, 11.9,1,1, 4.958, 10559.053, 194.198, 52601.476 20/05/26,09:30:12,16,10,1, 11.9,1,1, 4.958, 10559.029, 194.163, 52601.486 20/05/26,09:30:12,17,10,1, 11.9,1,1, 4.958, 10559.030, 194.173, 52601.495 20/05/26,09:30:12,18,10,1, 11.9,1,1, 4.958, 10559.056, 194.172, 52601.522 20/05/26,09:30:12,19,10,1, 11.9,1,1, 4.958, 10559.018, 194.158, 52601.490 20/05/26,09:30:13,00,09,1, 11.9,1,1, 4.958, 10559.045, 194.178, 52601.471 20/05/26,09:30:13,01,09,1, 11.9,1,1, 4.958, 10559.045, 194.153, 52601.485 20/05/26,09:30:13,02,09,1, 11.9,1,1, 4.958, 10559.010, 194.112, 52601.446 20/05/26,09:30:13,03,09,1, 11.9,1,1, 4.958, 10559.046, 194.160, 52601.445 20/05/26,09:30:13,04,09,1, 11.9,1,1, 4.958, 10559.054, 194.139, 52601.477 20/05/26,09:30:13,05,09,1, 11.9,1,1, 4.958, 10559.049, 194.198, 52601.503 20/05/26,09:30:13,06,09,1, 11.9,1,1, 4.958, 10559.052, 194.185, 52601.519 20/05/26,09:30:13,07,09,1, 11.9,1,1, 4.958, 10559.052, 194.146, 52601.474 20/05/26,09:30:13,08,09,1, 11.9,1,1, 4.958, 10559.033, 194.158, 52601.460 20/05/26,09:30:13,09,09,1, 11.9,1,1, 4.958, 10559.053, 194.132, 52601.478 20/05/26,09:30:13,10,09,1, 11.9,1,1, 4.958, 10559.019, 194.169, 52601.486 20/05/26,09:30:13,11,09,1, 11.9,1,1, 4.958, 10559.038, 194.183, 52601.490 20/05/26,09:30:13,12,09,1, 11.9,1,1, 4.958, 10559.038, 194.167, 52601.499 20/05/26,09:30:13,13,09,1, 11.9,1,1, 4.958, 10559.022, 194.166, 52601.505 20/05/26,09:30:13,14,09,1, 11.9,1,1, 4.958, 10559.009, 194.138, 52601.485 20/05/26,09:30:13,15,09,1, 11.9,1,1, 4.958, 10559.040, 194.174, 52601.522 20/05/26,09:30:13,16,09,1, 11.9,1,1, 4.958, 10559.042, 194.164, 52601.474 20/05/26,09:30:13,17,09,1, 11.9,1,1, 4.958, 10559.016, 194.180, 52601.478 20/05/26,09:30:13,18,09,1, 11.9,1,1, 4.958, 10559.045, 194.167, 52601.466 20/05/26,09:30:13,19,09,1, 11.9,1,1, 4.958, 10559.047, 194.178, 52601.471 20/05/26,09:30:14,00,09,1, 11.9,1,1, 4.959, 10559.045, 194.169, 52601.512 20/05/26,09:30:14,01,09,1, 11.9,1,1, 4.959, 10559.040, 194.150, 52601.461 20/05/26,09:30:14,02,09,1, 11.9,1,1, 4.959, 10559.071, 194.201, 52601.525 20/05/26,09:30:14,03,09,1, 11.9,1,1, 4.959, 10559.069, 194.187, 52601.527 20/05/26,09:30:14,04,09,1, 11.9,1,1, 4.959, 10559.052, 194.143, 52601.459 20/05/26,09:30:14,05,09,1, 11.9,1,1, 4.959, 10559.053, 194.180, 52601.471 20/05/26,09:30:14,06,09,1, 11.9,1,1, 4.959, 10559.060, 194.180, 52601.508 20/05/26,09:30:14,07,09,1, 11.9,1,1, 4.959, 10559.033, 194.169, 52601.530 20/05/26,09:30:14,08,09,1, 11.9,1,1, 4.959, 10559.028, 194.158, 52601.484 20/05/26,09:30:14,09,09,1, 11.9,1,1, 4.959, 10559.063, 194.181, 52601.508 20/05/26,09:30:14,10,09,1, 11.9,1,1, 4.959, 10559.033, 194.168, 52601.496 20/05/26,09:30:14,11,09,1, 11.9,1,1, 4.959, 10559.054, 194.198, 52601.530 20/05/26,09:30:14,12,09,1, 11.9,1,1, 4.959, 10559.048, 194.153, 52601.463 20/05/26,09:30:14,13,09,1, 11.9,1,1, 4.959, 10559.056, 194.147, 52601.504 20/05/26,09:30:14,14,09,1, 11.9,1,1, 4.959, 10559.042, 194.180, 52601.493 20/05/26,09:30:14,15,09,1, 11.9,1,1, 4.959, 10559.055, 194.195, 52601.468 20/05/26,09:30:14,16,09,1, 11.9,1,1, 4.959, 10559.020, 194.150, 52601.441 20/05/26,09:30:14,17,09,1, 11.9,1,1, 4.959, 10559.043, 194.197, 52601.482 20/05/26,09:30:14,18,09,1, 11.9,1,1, 4.959, 10559.063, 194.193, 52601.498 20/05/26,09:30:14,19,09,1, 11.9,1,1, 4.959, 10559.050, 194.169, 52601.512 20/05/26,09:30:15,00,09,1, 11.9,1,1, 4.961, 10559.078, 194.170, 52601.519 20/05/26,09:30:15,01,09,1, 11.9,1,1, 4.961, 10559.046, 194.171, 52601.474 20/05/26,09:30:15,02,09,1, 11.9,1,1, 4.961, 10559.058, 194.189, 52601.495 20/05/26,09:30:15,03,09,1, 11.9,1,1, 4.961, 10559.074, 194.179, 52601.526 20/05/26,09:30:15,04,09,1, 11.9,1,1, 4.961, 10559.044, 194.191, 52601.515 20/05/26,09:30:15,05,09,1, 11.9,1,1, 4.961, 10559.046, 194.182, 52601.502 20/05/26,09:30:15,06,09,1, 11.9,1,1, 4.961, 10559.076, 194.192, 52601.512 20/05/26,09:30:15,07,09,1, 11.9,1,1, 4.961, 10559.046, 194.131, 52601.433 20/05/26,09:30:15,08,09,1, 11.9,1,1, 4.961, 10559.076, 194.223, 52601.534 20/05/26,09:30:15,09,09,1, 11.9,1,1, 4.961, 10559.040, 194.178, 52601.488 20/05/26,09:30:15,10,09,1, 11.9,1,1, 4.961, 10559.074, 194.206, 52601.522 20/05/26,09:30:15,11,09,1, 11.9,1,1, 4.961, 10559.058, 194.184, 52601.507 20/05/26,09:30:15,12,09,1, 11.9,1,1, 4.961, 10559.069, 194.167, 52601.497 20/05/26,09:30:15,13,09,1, 11.9,1,1, 4.961, 10559.086, 194.201, 52601.521 20/05/26,09:30:15,14,09,1, 11.9,1,1, 4.961, 10559.044, 194.144, 52601.546 20/05/26,09:30:15,15,09,1, 11.9,1,1, 4.961, 10559.049, 194.121, 52601.478 20/05/26,09:30:15,16,09,1, 11.9,1,1, 4.961, 10559.067, 194.187, 52601.550 20/05/26,09:30:15,17,09,1, 11.9,1,1, 4.961, 10559.050, 194.149, 52601.503 20/05/26,09:30:15,18,09,1, 11.9,1,1, 4.961, 10559.052, 194.182, 52601.501 20/05/26,09:30:15,19,09,1, 11.9,1,1, 4.961, 10559.083, 194.170, 52601.519 20/05/26,09:30:16,00,09,1, 11.9,1,1, 4.961, 10559.045, 194.130, 52601.494 20/05/26,09:30:16,01,09,1, 11.9,1,1, 4.961, 10559.067, 194.178, 52601.538 20/05/26,09:30:16,02,09,1, 11.9,1,1, 4.961, 10559.036, 194.173, 52601.498 20/05/26,09:30:16,03,09,1, 11.9,1,1, 4.961, 10559.064, 194.166, 52601.539 20/05/26,09:30:16,04,09,1, 11.9,1,1, 4.961, 10559.041, 194.152, 52601.382 20/05/26,09:30:16,05,09,1, 11.9,1,1, 4.961, 10559.063, 194.195, 52601.493 20/05/26,09:30:16,06,09,1, 11.9,1,1, 4.961, 10559.066, 194.168, 52601.473 20/05/26,09:30:16,07,09,1, 11.9,1,1, 4.961, 10559.078, 194.188, 52601.510 20/05/26,09:30:16,08,09,1, 11.9,1,1, 4.961, 10559.084, 194.163, 52601.495 20/05/26,09:30:16,09,09,1, 11.9,1,1, 4.961, 10559.060, 194.193, 52601.491 20/05/26,09:30:16,10,09,1, 11.9,1,1, 4.961, 10559.079, 194.163, 52601.453 20/05/26,09:30:16,11,09,1, 11.9,1,1, 4.961, 10559.068, 194.176, 52601.509 20/05/26,09:30:16,12,09,1, 11.9,1,1, 4.961, 10559.041, 194.193, 52601.504 20/05/26,09:30:16,13,09,1, 11.9,1,1, 4.961, 10559.095, 194.208, 52601.621 20/05/26,09:30:16,14,09,1, 11.9,1,1, 4.961, 10559.053, 194.173, 52601.367 20/05/26,09:30:16,15,09,1, 11.9,1,1, 4.961, 10559.065, 194.129, 52601.515 20/05/26,09:30:16,16,09,1, 11.9,1,1, 4.961, 10559.062, 194.177, 52601.475 20/05/26,09:30:16,17,09,1, 11.9,1,1, 4.961, 10559.090, 194.172, 52601.519 20/05/26,09:30:16,18,09,1, 11.9,1,1, 4.961, 10559.054, 194.162, 52601.516 20/05/26,09:30:16,19,09,1, 11.9,1,1, 4.961, 10559.053, 194.130, 52601.494 20/05/26,09:30:17,00,09,1, 11.9,1,1, 4.961, 10559.087, 194.200, 52601.519 20/05/26,09:30:17,01,09,1, 11.9,1,1, 4.961, 10559.053, 194.162, 52601.503 20/05/26,09:30:17,02,09,1, 11.9,1,1, 4.961, 10559.027, 194.170, 52601.501 20/05/26,09:30:17,03,09,1, 11.9,1,1, 4.961, 10559.073, 194.203, 52601.531 20/05/26,09:30:17,04,09,1, 11.9,1,1, 4.961, 10559.074, 194.191, 52601.564 20/05/26,09:30:17,05,09,1, 11.9,1,1, 4.961, 10559.065, 194.154, 52601.519 20/05/26,09:30:17,06,09,1, 11.9,1,1, 4.961, 10559.063, 194.158, 52601.519 20/05/26,09:30:17,07,09,1, 11.9,1,1, 4.961, 10559.079, 194.160, 52601.488 20/05/26,09:30:17,08,09,1, 11.9,1,1, 4.961, 10559.066, 194.182, 52601.492 20/05/26,09:30:17,09,09,1, 11.9,1,1, 4.961, 10559.066, 194.184, 52601.508 20/05/26,09:30:17,10,09,1, 11.9,1,1, 4.961, 10559.065, 194.186, 52601.514 20/05/26,09:30:17,11,09,1, 11.9,1,1, 4.961, 10559.058, 194.169, 52601.472 20/05/26,09:30:17,12,09,1, 11.9,1,1, 4.961, 10559.074, 194.168, 52601.494 20/05/26,09:30:17,13,09,1, 11.9,1,1, 4.961, 10559.080, 194.173, 52601.528 20/05/26,09:30:17,14,09,1, 11.9,1,1, 4.961, 10559.067, 194.174, 52601.494 20/05/26,09:30:17,15,09,1, 11.9,1,1, 4.961, 10559.066, 194.167, 52601.464 20/05/26,09:30:17,16,09,1, 11.9,1,1, 4.961, 10559.088, 194.223, 52601.513 20/05/26,09:30:17,17,09,1, 11.9,1,1, 4.961, 10559.053, 194.177, 52601.453 20/05/26,09:30:17,18,09,1, 11.9,1,1, 4.961, 10559.055, 194.166, 52601.480 20/05/26,09:30:17,19,09,1, 11.9,1,1, 4.961, 10559.091, 194.200, 52601.519 20/05/26,09:30:18,00,09,1, 11.9,1,1, 4.961, 10559.053, 194.176, 52601.446 20/05/26,09:30:18,01,09,1, 11.9,1,1, 4.961, 10559.070, 194.170, 52601.490 20/05/26,09:30:18,02,09,1, 11.9,1,1, 4.961, 10559.088, 194.196, 52601.494 20/05/26,09:30:18,03,09,1, 11.9,1,1, 4.961, 10559.076, 194.193, 52601.536 20/05/26,09:30:18,04,09,1, 11.9,1,1, 4.961, 10559.057, 194.154, 52601.467 20/05/26,09:30:18,05,09,1, 11.9,1,1, 4.961, 10559.066, 194.184, 52601.491 20/05/26,09:30:18,06,09,1, 11.9,1,1, 4.961, 10559.089, 194.183, 52601.506 20/05/26,09:30:18,07,09,1, 11.9,1,1, 4.961, 10559.065, 194.162, 52601.465 20/05/26,09:30:18,08,09,1, 11.9,1,1, 4.961, 10559.108, 194.185, 52601.479 20/05/26,09:30:18,09,09,1, 11.9,1,1, 4.961, 10559.094, 194.171, 52601.487 20/05/26,09:30:18,10,09,1, 11.9,1,1, 4.961, 10559.082, 194.172, 52601.475 20/05/26,09:30:18,11,09,1, 11.9,1,1, 4.961, 10559.084, 194.155, 52601.466 20/05/26,09:30:18,12,09,1, 11.9,1,1, 4.961, 10559.063, 194.150, 52601.463 20/05/26,09:30:18,13,09,1, 11.9,1,1, 4.961, 10559.105, 194.198, 52601.497 20/05/26,09:30:18,14,09,1, 11.9,1,1, 4.961, 10559.056, 194.168, 52601.468 20/05/26,09:30:18,15,09,1, 11.9,1,1, 4.961, 10559.099, 194.173, 52601.469 20/05/26,09:30:18,16,09,1, 11.9,1,1, 4.961, 10559.068, 194.163, 52601.508 20/05/26,09:30:18,17,09,1, 11.9,1,1, 4.961, 10559.083, 194.189, 52601.509 20/05/26,09:30:18,18,09,1, 11.9,1,1, 4.961, 10559.063, 194.170, 52601.469 20/05/26,09:30:18,19,09,1, 11.9,1,1, 4.961, 10559.056, 194.176, 52601.446 20/05/26,09:30:19,00,08,1, 11.9,1,1, 4.960, 10559.062, 194.189, 52601.424 20/05/26,09:30:19,01,08,1, 11.9,1,1, 4.960, 10559.065, 194.188, 52601.443 20/05/26,09:30:19,02,08,1, 11.9,1,1, 4.960, 10559.072, 194.171, 52601.473 20/05/26,09:30:19,03,08,1, 11.9,1,1, 4.960, 10559.068, 194.163, 52601.464 20/05/26,09:30:19,04,08,1, 11.9,1,1, 4.960, 10559.072, 194.179, 52601.454 20/05/26,09:30:19,05,08,1, 11.9,1,1, 4.960, 10559.063, 194.144, 52601.440 20/05/26,09:30:19,06,08,1, 11.9,1,1, 4.960, 10559.086, 194.195, 52601.486 20/05/26,09:30:19,07,08,1, 11.9,1,1, 4.960, 10559.050, 194.150, 52601.436 20/05/26,09:30:19,08,08,1, 11.9,1,1, 4.960, 10559.064, 194.153, 52601.459 20/05/26,09:30:19,09,08,1, 11.9,1,1, 4.960, 10559.062, 194.152, 52601.450 20/05/26,09:30:19,10,08,1, 11.9,1,1, 4.960, 10559.065, 194.161, 52601.425 20/05/26,09:30:19,11,08,1, 11.9,1,1, 4.960, 10559.069, 194.177, 52601.495 20/05/26,09:30:19,12,08,1, 11.9,1,1, 4.960, 10559.081, 194.187, 52601.485 20/05/26,09:30:19,13,08,1, 11.9,1,1, 4.960, 10559.071, 194.219, 52601.490 20/05/26,09:30:19,14,08,1, 11.9,1,1, 4.960, 10559.055, 194.169, 52601.473 20/05/26,09:30:19,15,08,1, 11.9,1,1, 4.960, 10559.057, 194.156, 52601.438 20/05/26,09:30:19,16,08,1, 11.9,1,1, 4.960, 10559.079, 194.163, 52601.481 20/05/26,09:30:19,17,08,1, 11.9,1,1, 4.960, 10559.082, 194.184, 52601.446 20/05/26,09:30:19,18,08,1, 11.9,1,1, 4.960, 10559.070, 194.190, 52601.452 20/05/26,09:30:19,19,08,1, 11.9,1,1, 4.960, 10559.064, 194.189, 52601.424 20/05/26,09:30:20,00,09,1, 11.8,1,1, 4.962, 10559.095, 194.151, 52601.462 20/05/26,09:30:20,01,09,1, 11.8,1,1, 4.962, 10559.062, 194.163, 52601.454 20/05/26,09:30:20,02,09,1, 11.8,1,1, 4.962, 10559.066, 194.160, 52601.458 20/05/26,09:30:20,03,09,1, 11.8,1,1, 4.962, 10559.075, 194.167, 52601.482 20/05/26,09:30:20,04,09,1, 11.8,1,1, 4.962, 10559.085, 194.173, 52601.481 20/05/26,09:30:20,05,09,1, 11.8,1,1, 4.962, 10559.079, 194.170, 52601.497 20/05/26,09:30:20,06,09,1, 11.8,1,1, 4.962, 10559.100, 194.178, 52601.489 20/05/26,09:30:20,07,09,1, 11.8,1,1, 4.962, 10559.087, 194.171, 52601.444 20/05/26,09:30:20,08,09,1, 11.8,1,1, 4.962, 10559.095, 194.164, 52601.471 20/05/26,09:30:20,09,09,1, 11.8,1,1, 4.962, 10559.084, 194.202, 52601.509 20/05/26,09:30:20,10,09,1, 11.8,1,1, 4.962, 10559.109, 194.155, 52601.491 20/05/26,09:30:20,11,09,1, 11.8,1,1, 4.962, 10559.092, 194.172, 52601.497 20/05/26,09:30:20,12,09,1, 11.8,1,1, 4.962, 10559.109, 194.187, 52601.478 20/05/26,09:30:20,13,09,1, 11.8,1,1, 4.962, 10559.075, 194.153, 52601.477 20/05/26,09:30:20,14,09,1, 11.8,1,1, 4.962, 10559.097, 194.171, 52601.431 20/05/26,09:30:20,15,09,1, 11.8,1,1, 4.962, 10559.088, 194.158, 52601.470 20/05/26,09:30:20,16,09,1, 11.8,1,1, 4.962, 10559.075, 194.170, 52601.438 20/05/26,09:30:20,17,09,1, 11.8,1,1, 4.962, 10559.087, 194.148, 52601.474 20/05/26,09:30:20,18,09,1, 11.8,1,1, 4.962, 10559.101, 194.164, 52601.474 20/05/26,09:30:20,19,09,1, 11.8,1,1, 4.962, 10559.098, 194.151, 52601.462 20/05/26,09:30:21,00,08,1, 11.9,1,1, 4.960, 10559.087, 194.143, 52601.487 20/05/26,09:30:21,01,08,1, 11.9,1,1, 4.960, 10559.091, 194.177, 52601.471 20/05/26,09:30:21,02,08,1, 11.9,1,1, 4.960, 10559.075, 194.145, 52601.493 20/05/26,09:30:21,03,08,1, 11.9,1,1, 4.960, 10559.084, 194.181, 52601.496 20/05/26,09:30:21,04,08,1, 11.9,1,1, 4.960, 10559.105, 194.175, 52601.482 20/05/26,09:30:21,05,08,1, 11.9,1,1, 4.960, 10559.086, 194.181, 52601.505 20/05/26,09:30:21,06,08,1, 11.9,1,1, 4.960, 10559.099, 194.176, 52601.498 20/05/26,09:30:21,07,08,1, 11.9,1,1, 4.960, 10559.084, 194.141, 52601.481 20/05/26,09:30:21,08,08,1, 11.9,1,1, 4.960, 10559.078, 194.163, 52601.491 20/05/26,09:30:21,09,08,1, 11.9,1,1, 4.960, 10559.080, 194.158, 52601.484 20/05/26,09:30:21,10,08,1, 11.9,1,1, 4.960, 10559.064, 194.171, 52601.494 20/05/26,09:30:21,11,08,1, 11.9,1,1, 4.960, 10559.085, 194.156, 52601.512 20/05/26,09:30:21,12,08,1, 11.9,1,1, 4.960, 10559.112, 194.143, 52601.487 20/05/26,09:30:21,13,08,1, 11.9,1,1, 4.960, 10559.087, 194.172, 52601.495 20/05/26,09:30:21,14,08,1, 11.9,1,1, 4.960, 10559.097, 194.185, 52601.501 20/05/26,09:30:21,15,08,1, 11.9,1,1, 4.960, 10559.099, 194.179, 52601.493 20/05/26,09:30:21,16,08,1, 11.9,1,1, 4.960, 10559.082, 194.142, 52601.489 20/05/26,09:30:21,17,08,1, 11.9,1,1, 4.960, 10559.099, 194.168, 52601.469 20/05/26,09:30:21,18,08,1, 11.9,1,1, 4.960, 10559.092, 194.156, 52601.463 20/05/26,09:30:21,19,08,1, 11.9,1,1, 4.960, 10559.088, 194.143, 52601.487 20/05/26,09:30:22,00,08,1, 11.9,1,1, 4.960, 10559.078, 194.149, 52601.438 20/05/26,09:30:22,01,08,1, 11.9,1,1, 4.960, 10559.066, 194.130, 52601.464 20/05/26,09:30:22,02,08,1, 11.9,1,1, 4.960, 10559.099, 194.180, 52601.493 20/05/26,09:30:22,03,08,1, 11.9,1,1, 4.960, 10559.093, 194.161, 52601.506 20/05/26,09:30:22,04,08,1, 11.9,1,1, 4.960, 10559.080, 194.141, 52601.494 20/05/26,09:30:22,05,08,1, 11.9,1,1, 4.960, 10559.095, 194.155, 52601.493 20/05/26,09:30:22,06,08,1, 11.9,1,1, 4.960, 10559.102, 194.168, 52601.464 20/05/26,09:30:22,07,08,1, 11.9,1,1, 4.960, 10559.129, 194.141, 52601.502 20/05/26,09:30:22,08,08,1, 11.9,1,1, 4.960, 10559.072, 194.163, 52601.457 20/05/26,09:30:22,09,08,1, 11.9,1,1, 4.960, 10559.103, 194.126, 52601.461 20/05/26,09:30:22,10,08,1, 11.9,1,1, 4.960, 10559.082, 194.125, 52601.446 20/05/26,09:30:22,11,08,1, 11.9,1,1, 4.960, 10559.113, 194.146, 52601.455 20/05/26,09:30:22,12,08,1, 11.9,1,1, 4.960, 10559.121, 194.157, 52601.467 20/05/26,09:30:22,13,08,1, 11.9,1,1, 4.960, 10559.099, 194.147, 52601.454 20/05/26,09:30:22,14,08,1, 11.9,1,1, 4.960, 10559.083, 194.152, 52601.464 20/05/26,09:30:22,15,08,1, 11.9,1,1, 4.960, 10559.092, 194.143, 52601.483 20/05/26,09:30:22,16,08,1, 11.9,1,1, 4.960, 10559.111, 194.181, 52601.480 20/05/26,09:30:22,17,08,1, 11.9,1,1, 4.960, 10559.087, 194.133, 52601.440 20/05/26,09:30:22,18,08,1, 11.9,1,1, 4.960, 10559.117, 194.144, 52601.460 20/05/26,09:30:22,19,08,1, 11.9,1,1, 4.960, 10559.079, 194.149, 52601.438 20/05/26,09:30:23,00,07,1, 11.9,1,1, 4.959, 10559.129, 194.167, 52601.463 20/05/26,09:30:23,01,07,1, 11.9,1,1, 4.959, 10559.110, 194.186, 52601.497 20/05/26,09:30:23,02,07,1, 11.9,1,1, 4.959, 10559.097, 194.177, 52601.490 20/05/26,09:30:23,03,07,1, 11.9,1,1, 4.959, 10559.108, 194.183, 52601.473 20/05/26,09:30:23,04,07,1, 11.9,1,1, 4.959, 10559.092, 194.169, 52601.516 20/05/26,09:30:23,05,07,1, 11.9,1,1, 4.959, 10559.088, 194.167, 52601.474 20/05/26,09:30:23,06,07,1, 11.9,1,1, 4.959, 10559.106, 194.153, 52601.429 20/05/26,09:30:23,07,07,1, 11.9,1,1, 4.959, 10559.136, 194.157, 52601.492 20/05/26,09:30:23,08,07,1, 11.9,1,1, 4.959, 10559.098, 194.135, 52601.420 20/05/26,09:30:23,09,07,1, 11.9,1,1, 4.959, 10559.115, 194.158, 52601.451 20/05/26,09:30:23,10,07,1, 11.9,1,1, 4.959, 10559.118, 194.213, 52601.500 20/05/26,09:30:23,11,07,1, 11.9,1,1, 4.959, 10559.093, 194.206, 52601.459 20/05/26,09:30:23,12,07,1, 11.9,1,1, 4.959, 10559.115, 194.174, 52601.495 20/05/26,09:30:23,13,07,1, 11.9,1,1, 4.959, 10559.108, 194.160, 52601.456 20/05/26,09:30:23,14,07,1, 11.9,1,1, 4.959, 10559.112, 194.177, 52601.430 20/05/26,09:30:23,15,07,1, 11.9,1,1, 4.959, 10559.131, 194.230, 52601.492 20/05/26,09:30:23,16,07,1, 11.9,1,1, 4.959, 10559.118, 194.187, 52601.423 20/05/26,09:30:23,17,07,1, 11.9,1,1, 4.959, 10559.108, 194.168, 52601.465 20/05/26,09:30:23,18,07,1, 11.9,1,1, 4.959, 10559.137, 194.190, 52601.500 20/05/26,09:30:23,19,07,1, 11.9,1,1, 4.959, 10559.134, 194.167, 52601.463 20/05/26,09:30:24,00,07,1, 11.9,1,1, 4.960, 10559.112, 194.193, 52601.543 20/05/26,09:30:24,01,07,1, 11.9,1,1, 4.960, 10559.142, 194.158, 52601.472 20/05/26,09:30:24,02,07,1, 11.9,1,1, 4.960, 10559.134, 194.223, 52601.497 20/05/26,09:30:24,03,07,1, 11.9,1,1, 4.960, 10559.106, 194.178, 52601.502 20/05/26,09:30:24,04,07,1, 11.9,1,1, 4.960, 10559.120, 194.130, 52601.438 20/05/26,09:30:24,05,07,1, 11.9,1,1, 4.960, 10559.135, 194.195, 52601.485 20/05/26,09:30:24,06,07,1, 11.9,1,1, 4.960, 10559.087, 194.134, 52601.469 20/05/26,09:30:24,07,07,1, 11.9,1,1, 4.960, 10559.139, 194.206, 52601.484 20/05/26,09:30:24,08,07,1, 11.9,1,1, 4.960, 10559.125, 194.220, 52601.487 20/05/26,09:30:24,09,07,1, 11.9,1,1, 4.960, 10559.119, 194.200, 52601.471 20/05/26,09:30:24,10,07,1, 11.9,1,1, 4.960, 10559.113, 194.177, 52601.503 20/05/26,09:30:24,11,07,1, 11.9,1,1, 4.960, 10559.092, 194.127, 52601.459 20/05/26,09:30:24,12,07,1, 11.9,1,1, 4.960, 10559.101, 194.150, 52601.505 20/05/26,09:30:24,13,07,1, 11.9,1,1, 4.960, 10559.158, 194.162, 52601.523 20/05/26,09:30:24,14,07,1, 11.9,1,1, 4.960, 10559.143, 194.172, 52601.542 20/05/26,09:30:24,15,07,1, 11.9,1,1, 4.960, 10559.158, 194.152, 52601.552 20/05/26,09:30:24,16,07,1, 11.9,1,1, 4.960, 10559.096, 194.118, 52601.453 20/05/26,09:30:24,17,07,1, 11.9,1,1, 4.960, 10559.106, 194.107, 52601.483 20/05/26,09:30:24,18,07,1, 11.9,1,1, 4.960, 10559.092, 194.115, 52601.501 20/05/26,09:30:24,19,07,1, 11.9,1,1, 4.960, 10559.112, 194.193, 52601.543 20/05/26,09:30:25,00,08,1, 11.9,1,1, 4.960, 10559.137, 194.154, 52601.478 20/05/26,09:30:25,01,08,1, 11.9,1,1, 4.960, 10559.098, 194.101, 52601.463 20/05/26,09:30:25,02,08,1, 11.9,1,1, 4.960, 10559.122, 194.139, 52601.502 20/05/26,09:30:25,03,08,1, 11.9,1,1, 4.960, 10559.123, 194.158, 52601.742 20/05/26,09:30:25,04,08,1, 11.9,1,1, 4.960, 10559.162, 194.132, 52601.480 20/05/26,09:30:25,05,08,1, 11.9,1,1, 4.960, 10559.144, 194.146, 52601.430 20/05/26,09:30:25,06,08,1, 11.9,1,1, 4.960, 10559.126, 194.161, 52601.459 20/05/26,09:30:25,07,08,1, 11.9,1,1, 4.960, 10559.114, 194.158, 52601.523 20/05/26,09:30:25,08,08,1, 11.9,1,1, 4.960, 10559.140, 194.166, 52601.517 20/05/26,09:30:25,09,08,1, 11.9,1,1, 4.960, 10559.138, 194.123, 52601.459 20/05/26,09:30:25,10,08,1, 11.9,1,1, 4.960, 10559.132, 194.119, 52601.456 20/05/26,09:30:25,11,08,1, 11.9,1,1, 4.960, 10559.104, 194.124, 52601.464 20/05/26,09:30:25,12,08,1, 11.9,1,1, 4.960, 10559.149, 194.168, 52601.489 20/05/26,09:30:25,13,08,1, 11.9,1,1, 4.960, 10559.169, 194.165, 52601.516 20/05/26,09:30:25,14,08,1, 11.9,1,1, 4.960, 10559.135, 194.098, 52601.439 20/05/26,09:30:25,15,08,1, 11.9,1,1, 4.960, 10559.167, 194.171, 52601.487 20/05/26,09:30:25,16,08,1, 11.9,1,1, 4.960, 10559.145, 194.144, 52601.625 20/05/26,09:30:25,17,08,1, 11.9,1,1, 4.960, 10559.138, 194.164, 52601.432 20/05/26,09:30:25,18,08,1, 11.9,1,1, 4.960, 10559.140, 194.159, 52601.479 20/05/26,09:30:25,19,08,1, 11.9,1,1, 4.960, 10559.145, 194.154, 52601.478 20/05/26,09:30:26,00,08,1, 11.8,1,1, 4.959, 10559.170, 194.170, 52601.487 20/05/26,09:30:26,01,08,1, 11.8,1,1, 4.959, 10559.162, 194.152, 52601.489 20/05/26,09:30:26,02,08,1, 11.8,1,1, 4.959, 10559.158, 194.148, 52601.505 20/05/26,09:30:26,03,08,1, 11.8,1,1, 4.959, 10559.148, 194.152, 52601.485 20/05/26,09:30:26,04,08,1, 11.8,1,1, 4.959, 10559.141, 194.141, 52601.485 20/05/26,09:30:26,05,08,1, 11.8,1,1, 4.959, 10559.162, 194.161, 52601.498 20/05/26,09:30:26,06,08,1, 11.8,1,1, 4.959, 10559.130, 194.145, 52601.460 20/05/26,09:30:26,07,08,1, 11.8,1,1, 4.959, 10559.111, 194.099, 52601.451 20/05/26,09:30:26,08,08,1, 11.8,1,1, 4.959, 10559.140, 194.118, 52601.471 20/05/26,09:30:26,09,08,1, 11.8,1,1, 4.959, 10559.128, 194.117, 52601.480 20/05/26,09:30:26,10,08,1, 11.8,1,1, 4.959, 10559.147, 194.132, 52601.435 20/05/26,09:30:26,11,08,1, 11.8,1,1, 4.959, 10559.142, 194.132, 52601.470 20/05/26,09:30:26,12,08,1, 11.8,1,1, 4.959, 10559.160, 194.135, 52601.455 20/05/26,09:30:26,13,08,1, 11.8,1,1, 4.959, 10559.137, 194.145, 52601.486 20/05/26,09:30:26,14,08,1, 11.8,1,1, 4.959, 10559.132, 194.143, 52601.465 20/05/26,09:30:26,15,08,1, 11.8,1,1, 4.959, 10559.144, 194.169, 52601.482 20/05/26,09:30:26,16,08,1, 11.8,1,1, 4.959, 10559.168, 194.144, 52601.443 20/05/26,09:30:26,17,08,1, 11.8,1,1, 4.959, 10559.176, 194.166, 52601.498 20/05/26,09:30:26,18,08,1, 11.8,1,1, 4.959, 10559.188, 194.167, 52601.474 20/05/26,09:30:26,19,08,1, 11.8,1,1, 4.959, 10559.178, 194.170, 52601.487 20/05/26,09:30:27,00,08,1, 11.9,1,1, 4.961, 10559.179, 194.140, 52601.523 20/05/26,09:30:27,01,08,1, 11.9,1,1, 4.961, 10559.181, 194.187, 52601.506 20/05/26,09:30:27,02,08,1, 11.9,1,1, 4.961, 10559.169, 194.206, 52601.517 20/05/26,09:30:27,03,08,1, 11.9,1,1, 4.961, 10559.180, 194.183, 52601.521 20/05/26,09:30:27,04,08,1, 11.9,1,1, 4.961, 10559.183, 194.183, 52601.480 20/05/26,09:30:27,05,08,1, 11.9,1,1, 4.961, 10559.166, 194.218, 52601.525 20/05/26,09:30:27,06,08,1, 11.9,1,1, 4.961, 10559.167, 194.151, 52601.497 20/05/26,09:30:27,07,08,1, 11.9,1,1, 4.961, 10559.170, 194.153, 52601.481 20/05/26,09:30:27,08,08,1, 11.9,1,1, 4.961, 10559.154, 194.181, 52601.475 20/05/26,09:30:27,09,08,1, 11.9,1,1, 4.961, 10559.151, 194.148, 52601.512 20/05/26,09:30:27,10,08,1, 11.9,1,1, 4.961, 10559.167, 194.163, 52601.499 20/05/26,09:30:27,11,08,1, 11.9,1,1, 4.961, 10559.164, 194.131, 52601.492 20/05/26,09:30:27,12,08,1, 11.9,1,1, 4.961, 10559.160, 194.177, 52601.491 20/05/26,09:30:27,13,08,1, 11.9,1,1, 4.961, 10559.202, 194.151, 52601.418 20/05/26,09:30:27,14,08,1, 11.9,1,1, 4.961, 10559.149, 194.125, 52601.433 20/05/26,09:30:27,15,08,1, 11.9,1,1, 4.961, 10559.147, 194.134, 52601.424 20/05/26,09:30:27,16,08,1, 11.9,1,1, 4.961, 10559.168, 194.158, 52601.473 20/05/26,09:30:27,17,08,1, 11.9,1,1, 4.961, 10559.139, 194.142, 52601.457 20/05/26,09:30:27,18,08,1, 11.9,1,1, 4.961, 10559.160, 194.134, 52601.448 20/05/26,09:30:27,19,08,1, 11.9,1,1, 4.961, 10559.182, 194.140, 52601.523 20/05/26,09:30:28,00,08,1, 11.8,1,1, 4.963, 10559.145, 194.130, 52601.465 20/05/26,09:30:28,01,08,1, 11.8,1,1, 4.963, 10559.213, 194.148, 52601.477 20/05/26,09:30:28,02,08,1, 11.8,1,1, 4.963, 10559.167, 194.138, 52601.475 20/05/26,09:30:28,03,08,1, 11.8,1,1, 4.963, 10559.133, 194.141, 52601.457 20/05/26,09:30:28,04,08,1, 11.8,1,1, 4.963, 10559.147, 194.165, 52601.500 20/05/26,09:30:28,05,08,1, 11.8,1,1, 4.963, 10559.137, 194.149, 52601.466 20/05/26,09:30:28,06,08,1, 11.8,1,1, 4.963, 10559.156, 194.120, 52601.486 20/05/26,09:30:28,07,08,1, 11.8,1,1, 4.963, 10559.162, 194.124, 52601.481 20/05/26,09:30:28,08,08,1, 11.8,1,1, 4.963, 10559.170, 194.144, 52601.498 20/05/26,09:30:28,09,08,1, 11.8,1,1, 4.963, 10559.152, 194.128, 52601.461 20/05/26,09:30:28,10,08,1, 11.8,1,1, 4.963, 10559.176, 194.151, 52601.486 20/05/26,09:30:28,11,08,1, 11.8,1,1, 4.963, 10559.172, 194.155, 52601.457 20/05/26,09:30:28,12,08,1, 11.8,1,1, 4.963, 10559.171, 194.137, 52601.476 20/05/26,09:30:28,13,08,1, 11.8,1,1, 4.963, 10559.159, 194.122, 52601.431 20/05/26,09:30:28,14,08,1, 11.8,1,1, 4.963, 10559.155, 194.114, 52601.461 20/05/26,09:30:28,15,08,1, 11.8,1,1, 4.963, 10559.186, 194.149, 52601.451 20/05/26,09:30:28,16,08,1, 11.8,1,1, 4.963, 10559.144, 194.116, 52601.439 20/05/26,09:30:28,17,08,1, 11.8,1,1, 4.963, 10559.185, 194.164, 52601.523 20/05/26,09:30:28,18,08,1, 11.8,1,1, 4.963, 10559.152, 194.156, 52601.489 20/05/26,09:30:28,19,08,1, 11.8,1,1, 4.963, 10559.148, 194.130, 52601.465 20/05/26,09:30:29,00,08,1, 11.9,1,1, 4.961, 10559.137, 194.123, 52601.470 20/05/26,09:30:29,01,08,1, 11.9,1,1, 4.961, 10559.198, 194.130, 52601.483 20/05/26,09:30:29,02,08,1, 11.9,1,1, 4.961, 10559.164, 194.140, 52601.453 20/05/26,09:30:29,03,08,1, 11.9,1,1, 4.961, 10559.156, 194.149, 52601.431 20/05/26,09:30:29,04,08,1, 11.9,1,1, 4.961, 10559.165, 194.128, 52601.472 20/05/26,09:30:29,05,08,1, 11.9,1,1, 4.961, 10559.159, 194.150, 52601.484 20/05/26,09:30:29,06,08,1, 11.9,1,1, 4.961, 10559.177, 194.153, 52601.492 20/05/26,09:30:29,07,08,1, 11.9,1,1, 4.961, 10559.176, 194.185, 52601.492 20/05/26,09:30:29,08,08,1, 11.9,1,1, 4.961, 10559.172, 194.147, 52601.452 20/05/26,09:30:29,09,08,1, 11.9,1,1, 4.961, 10559.183, 194.139, 52601.505 20/05/26,09:30:29,10,08,1, 11.9,1,1, 4.961, 10559.205, 194.138, 52601.497 20/05/26,09:30:29,11,08,1, 11.9,1,1, 4.961, 10559.152, 194.134, 52601.436 20/05/26,09:30:29,12,08,1, 11.9,1,1, 4.961, 10559.175, 194.116, 52601.479 20/05/26,09:30:29,13,08,1, 11.9,1,1, 4.961, 10559.180, 194.105, 52601.211 20/05/26,09:30:29,14,08,1, 11.9,1,1, 4.961, 10559.151, 194.141, 52601.429 20/05/26,09:30:29,15,08,1, 11.9,1,1, 4.961, 10559.174, 194.134, 52601.428 20/05/26,09:30:29,16,08,1, 11.9,1,1, 4.961, 10559.159, 194.172, 52601.472 20/05/26,09:30:29,17,08,1, 11.9,1,1, 4.961, 10559.177, 194.099, 52601.467 20/05/26,09:30:29,18,08,1, 11.9,1,1, 4.961, 10559.187, 194.153, 52601.497 20/05/26,09:30:29,19,08,1, 11.9,1,1, 4.961, 10559.138, 194.123, 52601.470 20/05/26,09:30:30,00,08,1, 11.8,1,1, 4.960, 10559.195, 194.179, 52601.376 20/05/26,09:30:30,01,08,1, 11.8,1,1, 4.960, 10559.167, 194.137, 52601.446 20/05/26,09:30:30,02,08,1, 11.8,1,1, 4.960, 10559.212, 194.174, 52601.495 20/05/26,09:30:30,03,08,1, 11.8,1,1, 4.960, 10559.188, 194.133, 52601.484 20/05/26,09:30:30,04,08,1, 11.8,1,1, 4.960, 10559.193, 194.164, 52601.491 20/05/26,09:30:30,05,08,1, 11.8,1,1, 4.960, 10559.165, 194.108, 52601.439 20/05/26,09:30:30,06,08,1, 11.8,1,1, 4.960, 10559.201, 194.144, 52601.509 20/05/26,09:30:30,07,08,1, 11.8,1,1, 4.960, 10559.185, 194.148, 52601.503 20/05/26,09:30:30,08,08,1, 11.8,1,1, 4.960, 10559.171, 194.083, 52601.448 20/05/26,09:30:30,09,08,1, 11.8,1,1, 4.960, 10559.180, 194.147, 52601.523 20/05/26,09:30:30,10,08,1, 11.8,1,1, 4.960, 10559.210, 194.132, 52601.525 20/05/26,09:30:30,11,08,1, 11.8,1,1, 4.960, 10559.201, 194.105, 52601.492 20/05/26,09:30:30,12,08,1, 11.8,1,1, 4.960, 10559.211, 194.160, 52601.541 20/05/26,09:30:30,13,08,1, 11.8,1,1, 4.960, 10559.172, 194.119, 52601.461 20/05/26,09:30:30,14,08,1, 11.8,1,1, 4.960, 10559.205, 194.172, 52601.464 20/05/26,09:30:30,15,08,1, 11.8,1,1, 4.960, 10559.195, 194.140, 52601.537 20/05/26,09:30:30,16,08,1, 11.8,1,1, 4.960, 10559.191, 194.118, 52601.454 20/05/26,09:30:30,17,08,1, 11.8,1,1, 4.960, 10559.177, 194.101, 52601.450 20/05/26,09:30:30,18,08,1, 11.8,1,1, 4.960, 10559.189, 194.134, 52601.518 20/05/26,09:30:30,19,08,1, 11.8,1,1, 4.960, 10559.203, 194.179, 52601.376 20/05/26,09:30:31,00,09,1, 12.0,1,1, 4.956, 10559.220, 194.136, 52601.525 20/05/26,09:30:31,01,09,1, 12.0,1,1, 4.956, 10559.208, 194.152, 52601.498 20/05/26,09:30:31,02,09,1, 12.0,1,1, 4.956, 10559.196, 194.135, 52601.534 20/05/26,09:30:31,03,09,1, 12.0,1,1, 4.956, 10559.191, 194.088, 52601.455 20/05/26,09:30:31,04,09,1, 12.0,1,1, 4.956, 10559.196, 194.127, 52601.502 20/05/26,09:30:31,05,09,1, 12.0,1,1, 4.956, 10559.209, 194.113, 52601.446 20/05/26,09:30:31,06,09,1, 12.0,1,1, 4.956, 10559.219, 194.101, 52601.484 20/05/26,09:30:31,07,09,1, 12.0,1,1, 4.956, 10559.189, 194.110, 52601.475 20/05/26,09:30:31,08,09,1, 12.0,1,1, 4.956, 10559.199, 194.075, 52601.453 20/05/26,09:30:31,09,09,1, 12.0,1,1, 4.956, 10559.195, 194.117, 52601.498 20/05/26,09:30:31,10,09,1, 12.0,1,1, 4.956, 10559.201, 194.080, 52601.475 20/05/26,09:30:31,11,09,1, 12.0,1,1, 4.956, 10559.201, 194.099, 52601.475 20/05/26,09:30:31,12,09,1, 12.0,1,1, 4.956, 10559.192, 194.139, 52601.531 20/05/26,09:30:31,13,09,1, 12.0,1,1, 4.956, 10559.209, 194.111, 52601.495 20/05/26,09:30:31,14,09,1, 12.0,1,1, 4.956, 10559.209, 194.145, 52601.505 20/05/26,09:30:31,15,09,1, 12.0,1,1, 4.956, 10559.207, 194.154, 52601.567 20/05/26,09:30:31,16,09,1, 12.0,1,1, 4.956, 10559.230, 194.138, 52601.517 20/05/26,09:30:31,17,09,1, 12.0,1,1, 4.956, 10559.232, 194.159, 52601.541 20/05/26,09:30:31,18,09,1, 12.0,1,1, 4.956, 10559.228, 194.157, 52601.485 20/05/26,09:30:31,19,09,1, 12.0,1,1, 4.956, 10559.225, 194.136, 52601.525 20/05/26,09:30:32,00,09,1, 11.9,1,1, 4.959, 10559.229, 194.126, 52601.514 20/05/26,09:30:32,01,09,1, 11.9,1,1, 4.959, 10559.189, 194.099, 52601.488 20/05/26,09:30:32,02,09,1, 11.9,1,1, 4.959, 10559.212, 194.091, 52601.477 20/05/26,09:30:32,03,09,1, 11.9,1,1, 4.959, 10559.191, 194.088, 52601.502 20/05/26,09:30:32,04,09,1, 11.9,1,1, 4.959, 10559.212, 194.139, 52601.485 20/05/26,09:30:32,05,09,1, 11.9,1,1, 4.959, 10559.207, 194.130, 52601.519 20/05/26,09:30:32,06,09,1, 11.9,1,1, 4.959, 10559.246, 194.133, 52601.511 20/05/26,09:30:32,07,09,1, 11.9,1,1, 4.959, 10559.218, 194.122, 52601.482 20/05/26,09:30:32,08,09,1, 11.9,1,1, 4.959, 10559.204, 194.102, 52601.502 20/05/26,09:30:32,09,09,1, 11.9,1,1, 4.959, 10559.209, 194.141, 52601.517 20/05/26,09:30:32,10,09,1, 11.9,1,1, 4.959, 10559.220, 194.128, 52601.529 20/05/26,09:30:32,11,09,1, 11.9,1,1, 4.959, 10559.214, 194.111, 52601.520 20/05/26,09:30:32,12,09,1, 11.9,1,1, 4.959, 10559.246, 194.164, 52601.585 20/05/26,09:30:32,13,09,1, 11.9,1,1, 4.959, 10559.233, 194.186, 52601.559 20/05/26,09:30:32,14,09,1, 11.9,1,1, 4.959, 10559.218, 194.163, 52601.551 20/05/26,09:30:32,15,09,1, 11.9,1,1, 4.959, 10559.249, 194.200, 52601.584 20/05/26,09:30:32,16,09,1, 11.9,1,1, 4.959, 10559.198, 194.146, 52601.489 20/05/26,09:30:32,17,09,1, 11.9,1,1, 4.959, 10559.228, 194.165, 52601.554 20/05/26,09:30:32,18,09,1, 11.9,1,1, 4.959, 10559.198, 194.107, 52601.500 20/05/26,09:30:32,19,09,1, 11.9,1,1, 4.959, 10559.230, 194.126, 52601.514 20/05/26,09:30:33,00,09,1, 11.9,1,1, 4.958, 10559.195, 194.133, 52601.490 20/05/26,09:30:33,01,09,1, 11.9,1,1, 4.958, 10559.224, 194.105, 52601.465 20/05/26,09:30:33,02,09,1, 11.9,1,1, 4.958, 10559.203, 194.078, 52601.427 20/05/26,09:30:33,03,09,1, 11.9,1,1, 4.958, 10559.197, 194.088, 52601.451 20/05/26,09:30:33,04,09,1, 11.9,1,1, 4.958, 10559.214, 194.097, 52601.465 20/05/26,09:30:33,05,09,1, 11.9,1,1, 4.958, 10559.204, 194.071, 52601.437 20/05/26,09:30:33,06,09,1, 11.9,1,1, 4.958, 10559.224, 194.095, 52601.526 20/05/26,09:30:33,07,09,1, 11.9,1,1, 4.958, 10559.232, 194.092, 52601.475 20/05/26,09:30:33,08,09,1, 11.9,1,1, 4.958, 10559.221, 194.133, 52601.501 20/05/26,09:30:33,09,09,1, 11.9,1,1, 4.958, 10559.214, 194.115, 52601.463 20/05/26,09:30:33,10,09,1, 11.9,1,1, 4.958, 10559.232, 194.160, 52601.522 20/05/26,09:30:33,11,09,1, 11.9,1,1, 4.958, 10559.227, 194.131, 52601.540 20/05/26,09:30:33,12,09,1, 11.9,1,1, 4.958, 10559.260, 194.193, 52601.542 20/05/26,09:30:33,13,09,1, 11.9,1,1, 4.958, 10559.257, 194.195, 52601.546 20/05/26,09:30:33,14,09,1, 11.9,1,1, 4.958, 10559.247, 194.159, 52601.560 20/05/26,09:30:33,15,09,1, 11.9,1,1, 4.958, 10559.217, 194.155, 52601.569 20/05/26,09:30:33,16,09,1, 11.9,1,1, 4.958, 10559.212, 194.171, 52601.507 20/05/26,09:30:33,17,09,1, 11.9,1,1, 4.958, 10559.213, 194.130, 52601.502 20/05/26,09:30:33,18,09,1, 11.9,1,1, 4.958, 10559.212, 194.148, 52601.500 20/05/26,09:30:33,19,09,1, 11.9,1,1, 4.958, 10559.198, 194.133, 52601.490 20/05/26,09:30:34,00,08,1, 11.8,1,1, 4.959, 10559.212, 194.109, 52601.450 20/05/26,09:30:34,01,08,1, 11.8,1,1, 4.959, 10559.221, 194.165, 52601.515 20/05/26,09:30:34,02,08,1, 11.8,1,1, 4.959, 10559.184, 194.097, 52601.490 20/05/26,09:30:34,03,08,1, 11.8,1,1, 4.959, 10559.194, 194.086, 52601.491 20/05/26,09:30:34,04,08,1, 11.8,1,1, 4.959, 10559.198, 194.126, 52601.457 20/05/26,09:30:34,05,08,1, 11.8,1,1, 4.959, 10559.237, 194.117, 52601.431 20/05/26,09:30:34,06,08,1, 11.8,1,1, 4.959, 10559.240, 194.197, 52601.550 20/05/26,09:30:34,07,08,1, 11.8,1,1, 4.959, 10559.233, 194.130, 52601.523 20/05/26,09:30:34,08,08,1, 11.8,1,1, 4.959, 10559.244, 194.174, 52601.552 20/05/26,09:30:34,09,08,1, 11.8,1,1, 4.959, 10559.212, 194.092, 52601.488 20/05/26,09:30:34,10,08,1, 11.8,1,1, 4.959, 10559.234, 194.175, 52601.509 20/05/26,09:30:34,11,08,1, 11.8,1,1, 4.959, 10559.236, 194.132, 52601.494 20/05/26,09:30:34,12,08,1, 11.8,1,1, 4.959, 10559.232, 194.155, 52601.561 20/05/26,09:30:34,13,08,1, 11.8,1,1, 4.959, 10559.212, 194.111, 52601.487 20/05/26,09:30:34,14,08,1, 11.8,1,1, 4.959, 10559.220, 194.105, 52601.465 20/05/26,09:30:34,15,08,1, 11.8,1,1, 4.959, 10559.235, 194.159, 52601.537 20/05/26,09:30:34,16,08,1, 11.8,1,1, 4.959, 10559.258, 194.182, 52601.525 20/05/26,09:30:34,17,08,1, 11.8,1,1, 4.959, 10559.228, 194.139, 52601.487 20/05/26,09:30:34,18,08,1, 11.8,1,1, 4.959, 10559.235, 194.161, 52601.514 20/05/26,09:30:34,19,08,1, 11.8,1,1, 4.959, 10559.215, 194.109, 52601.450 20/05/26,09:30:35,00,08,1, 12.0,1,1, 4.957, 10559.237, 194.086, 52601.470 20/05/26,09:30:35,01,08,1, 12.0,1,1, 4.957, 10559.239, 194.138, 52601.487 20/05/26,09:30:35,02,08,1, 12.0,1,1, 4.957, 10559.207, 194.084, 52601.461 20/05/26,09:30:35,03,08,1, 12.0,1,1, 4.957, 10559.266, 194.179, 52601.554 20/05/26,09:30:35,04,08,1, 12.0,1,1, 4.957, 10559.237, 194.156, 52601.504 20/05/26,09:30:35,05,08,1, 12.0,1,1, 4.957, 10559.261, 194.182, 52601.516 20/05/26,09:30:35,06,08,1, 12.0,1,1, 4.957, 10559.220, 194.101, 52601.443 20/05/26,09:30:35,07,08,1, 12.0,1,1, 4.957, 10559.209, 194.132, 52601.455 20/05/26,09:30:35,08,08,1, 12.0,1,1, 4.957, 10559.212, 194.176, 52601.683 20/05/26,09:30:35,09,08,1, 12.0,1,1, 4.957, 10559.248, 194.138, 52601.502 20/05/26,09:30:35,10,08,1, 12.0,1,1, 4.957, 10559.261, 194.173, 52601.500 20/05/26,09:30:35,11,08,1, 12.0,1,1, 4.957, 10559.220, 194.143, 52601.471 20/05/26,09:30:35,12,08,1, 12.0,1,1, 4.957, 10559.223, 194.110, 52601.428 20/05/26,09:30:35,13,08,1, 12.0,1,1, 4.957, 10559.247, 194.111, 52601.490 20/05/26,09:30:35,14,08,1, 12.0,1,1, 4.957, 10559.256, 194.152, 52601.462 20/05/26,09:30:35,15,08,1, 12.0,1,1, 4.957, 10559.237, 194.167, 52601.484 20/05/26,09:30:35,16,08,1, 12.0,1,1, 4.957, 10559.253, 194.151, 52601.527 20/05/26,09:30:35,17,08,1, 12.0,1,1, 4.957, 10559.230, 194.164, 52601.481 20/05/26,09:30:35,18,08,1, 12.0,1,1, 4.957, 10559.244, 194.157, 52601.500 20/05/26,09:30:35,19,08,1, 12.0,1,1, 4.957, 10559.243, 194.086, 52601.470 20/05/26,09:30:36,00,08,1, 11.9,1,1, 4.960, 10559.212, 194.098, 52601.433 20/05/26,09:30:36,01,08,1, 11.9,1,1, 4.960, 10559.240, 194.117, 52601.477 20/05/26,09:30:36,02,08,1, 11.9,1,1, 4.960, 10559.242, 194.087, 52601.478 20/05/26,09:30:36,03,08,1, 11.9,1,1, 4.960, 10559.229, 194.152, 52601.491 20/05/26,09:30:36,04,08,1, 11.9,1,1, 4.960, 10559.239, 194.128, 52601.450 20/05/26,09:30:36,05,08,1, 11.9,1,1, 4.960, 10559.235, 194.132, 52601.511 20/05/26,09:30:36,06,08,1, 11.9,1,1, 4.960, 10559.204, 194.141, 52601.496 20/05/26,09:30:36,07,08,1, 11.9,1,1, 4.960, 10559.230, 194.109, 52601.467 20/05/26,09:30:36,08,08,1, 11.9,1,1, 4.960, 10559.238, 194.118, 52601.446 20/05/26,09:30:36,09,08,1, 11.9,1,1, 4.960, 10559.244, 194.172, 52601.464 20/05/26,09:30:36,10,08,1, 11.9,1,1, 4.960, 10559.197, 194.116, 52601.444 20/05/26,09:30:36,11,08,1, 11.9,1,1, 4.960, 10559.244, 194.176, 52601.501 20/05/26,09:30:36,12,08,1, 11.9,1,1, 4.960, 10559.198, 194.158, 52601.488 20/05/26,09:30:36,13,08,1, 11.9,1,1, 4.960, 10559.234, 194.122, 52601.477 20/05/26,09:30:36,14,08,1, 11.9,1,1, 4.960, 10559.258, 194.175, 52601.507 20/05/26,09:30:36,15,08,1, 11.9,1,1, 4.960, 10559.256, 194.141, 52601.447 20/05/26,09:30:36,16,08,1, 11.9,1,1, 4.960, 10559.224, 194.154, 52601.470 20/05/26,09:30:36,17,08,1, 11.9,1,1, 4.960, 10559.260, 194.142, 52601.465 20/05/26,09:30:36,18,08,1, 11.9,1,1, 4.960, 10559.225, 194.111, 52601.457 20/05/26,09:30:36,19,08,1, 11.9,1,1, 4.960, 10559.219, 194.098, 52601.433 20/05/26,09:30:37,00,09,1, 11.9,1,1, 4.961, 10559.220, 194.105, 52601.432 20/05/26,09:30:37,01,09,1, 11.9,1,1, 4.961, 10559.226, 194.112, 52601.457 20/05/26,09:30:37,02,09,1, 11.9,1,1, 4.961, 10559.248, 194.174, 52601.534 20/05/26,09:30:37,03,09,1, 11.9,1,1, 4.961, 10559.240, 194.110, 52601.460 20/05/26,09:30:37,04,09,1, 11.9,1,1, 4.961, 10559.227, 194.144, 52601.492 20/05/26,09:30:37,05,09,1, 11.9,1,1, 4.961, 10559.237, 194.156, 52601.487 20/05/26,09:30:37,06,09,1, 11.9,1,1, 4.961, 10559.235, 194.167, 52601.469 20/05/26,09:30:37,07,09,1, 11.9,1,1, 4.961, 10559.232, 194.140, 52601.459 20/05/26,09:30:37,08,09,1, 11.9,1,1, 4.961, 10559.245, 194.166, 52601.507 20/05/26,09:30:37,09,09,1, 11.9,1,1, 4.961, 10559.263, 194.135, 52601.480 20/05/26,09:30:37,10,09,1, 11.9,1,1, 4.961, 10559.260, 194.128, 52601.491 20/05/26,09:30:37,11,09,1, 11.9,1,1, 4.961, 10559.240, 194.135, 52601.475 20/05/26,09:30:37,12,09,1, 11.9,1,1, 4.961, 10559.249, 194.144, 52601.516 20/05/26,09:30:37,13,09,1, 11.9,1,1, 4.961, 10559.262, 194.134, 52601.500 20/05/26,09:30:37,14,09,1, 11.9,1,1, 4.961, 10559.200, 194.108, 52601.446 20/05/26,09:30:37,15,09,1, 11.9,1,1, 4.961, 10559.247, 194.135, 52601.461 20/05/26,09:30:37,16,09,1, 11.9,1,1, 4.961, 10559.245, 194.156, 52601.483 20/05/26,09:30:37,17,09,1, 11.9,1,1, 4.961, 10559.270, 194.181, 52601.534 20/05/26,09:30:37,18,09,1, 11.9,1,1, 4.961, 10559.228, 194.138, 52601.482 20/05/26,09:30:37,19,09,1, 11.9,1,1, 4.961, 10559.226, 194.105, 52601.432 20/05/26,09:30:38,00,08,1, 11.9,1,1, 4.958, 10559.237, 194.110, 52601.436 20/05/26,09:30:38,01,08,1, 11.9,1,1, 4.958, 10559.233, 194.147, 52601.468 20/05/26,09:30:38,02,08,1, 11.9,1,1, 4.958, 10559.250, 194.099, 52601.446 20/05/26,09:30:38,03,08,1, 11.9,1,1, 4.958, 10559.246, 194.148, 52601.503 20/05/26,09:30:38,04,08,1, 11.9,1,1, 4.958, 10559.236, 194.138, 52601.457 20/05/26,09:30:38,05,08,1, 11.9,1,1, 4.958, 10559.261, 194.134, 52601.508 20/05/26,09:30:38,06,08,1, 11.9,1,1, 4.958, 10559.230, 194.132, 52601.439 20/05/26,09:30:38,07,08,1, 11.9,1,1, 4.958, 10559.240, 194.138, 52601.449 20/05/26,09:30:38,08,08,1, 11.9,1,1, 4.958, 10559.235, 194.121, 52601.413 20/05/26,09:30:38,09,08,1, 11.9,1,1, 4.958, 10559.257, 194.133, 52601.451 20/05/26,09:30:38,10,08,1, 11.9,1,1, 4.958, 10559.241, 194.149, 52601.413 20/05/26,09:30:38,11,08,1, 11.9,1,1, 4.958, 10559.231, 194.123, 52601.433 20/05/26,09:30:38,12,08,1, 11.9,1,1, 4.958, 10559.248, 194.118, 52601.420 20/05/26,09:30:38,13,08,1, 11.9,1,1, 4.958, 10559.244, 194.179, 52601.516 20/05/26,09:30:38,14,08,1, 11.9,1,1, 4.958, 10559.263, 194.181, 52601.535 20/05/26,09:30:38,15,08,1, 11.9,1,1, 4.958, 10559.245, 194.167, 52601.456 20/05/26,09:30:38,16,08,1, 11.9,1,1, 4.958, 10559.239, 194.149, 52601.451 20/05/26,09:30:38,17,08,1, 11.9,1,1, 4.958, 10559.256, 194.183, 52601.474 20/05/26,09:30:38,18,08,1, 11.9,1,1, 4.958, 10559.242, 194.132, 52601.459 20/05/26,09:30:38,19,08,1, 11.9,1,1, 4.958, 10559.242, 194.110, 52601.436 20/05/26,09:30:39,00,08,1, 11.9,1,1, 4.962, 10559.229, 194.118, 52601.440 20/05/26,09:30:39,01,08,1, 11.9,1,1, 4.962, 10559.229, 194.168, 52601.492 20/05/26,09:30:39,02,08,1, 11.9,1,1, 4.962, 10559.256, 194.183, 52601.501 20/05/26,09:30:39,03,08,1, 11.9,1,1, 4.962, 10559.236, 194.140, 52601.461 20/05/26,09:30:39,04,08,1, 11.9,1,1, 4.962, 10559.219, 194.126, 52601.444 20/05/26,09:30:39,05,08,1, 11.9,1,1, 4.962, 10559.253, 194.121, 52601.478 20/05/26,09:30:39,06,08,1, 11.9,1,1, 4.962, 10559.279, 194.199, 52601.481 20/05/26,09:30:39,07,08,1, 11.9,1,1, 4.962, 10559.271, 194.139, 52601.480 20/05/26,09:30:39,08,08,1, 11.9,1,1, 4.962, 10559.246, 194.156, 52601.437 20/05/26,09:30:39,09,08,1, 11.9,1,1, 4.962, 10559.239, 194.125, 52601.414 20/05/26,09:30:39,10,08,1, 11.9,1,1, 4.962, 10559.240, 194.143, 52601.463 20/05/26,09:30:39,11,08,1, 11.9,1,1, 4.962, 10559.253, 194.146, 52601.471 20/05/26,09:30:39,12,08,1, 11.9,1,1, 4.962, 10559.251, 194.119, 52601.433 20/05/26,09:30:39,13,08,1, 11.9,1,1, 4.962, 10559.248, 194.161, 52601.462 20/05/26,09:30:39,14,08,1, 11.9,1,1, 4.962, 10559.249, 194.181, 52601.432 20/05/26,09:30:39,15,08,1, 11.9,1,1, 4.962, 10559.258, 194.138, 52601.392 20/05/26,09:30:39,16,08,1, 11.9,1,1, 4.962, 10559.261, 194.155, 52601.432 20/05/26,09:30:39,17,08,1, 11.9,1,1, 4.962, 10559.266, 194.170, 52601.461 20/05/26,09:30:39,18,08,1, 11.9,1,1, 4.962, 10559.235, 194.160, 52601.451 20/05/26,09:30:39,19,08,1, 11.9,1,1, 4.962, 10559.232, 194.118, 52601.440 20/05/26,09:30:40,00,07,1, 11.9,1,1, 4.964, 10559.254, 194.134, 52601.429 20/05/26,09:30:40,01,07,1, 11.9,1,1, 4.964, 10559.220, 194.195, 52601.457 20/05/26,09:30:40,02,07,1, 11.9,1,1, 4.964, 10559.249, 194.193, 52601.449 20/05/26,09:30:40,03,07,1, 11.9,1,1, 4.964, 10559.240, 194.174, 52601.503 20/05/26,09:30:40,04,07,1, 11.9,1,1, 4.964, 10559.249, 194.194, 52601.496 20/05/26,09:30:40,05,07,1, 11.9,1,1, 4.964, 10559.262, 194.178, 52601.468 20/05/26,09:30:40,06,07,1, 11.9,1,1, 4.964, 10559.247, 194.185, 52601.495 20/05/26,09:30:40,07,07,1, 11.9,1,1, 4.964, 10559.277, 194.179, 52601.456 20/05/26,09:30:40,08,07,1, 11.9,1,1, 4.964, 10559.277, 194.215, 52601.514 20/05/26,09:30:40,09,07,1, 11.9,1,1, 4.964, 10559.250, 194.188, 52601.496 20/05/26,09:30:40,10,07,1, 11.9,1,1, 4.964, 10559.261, 194.150, 52601.453 20/05/26,09:30:40,11,07,1, 11.9,1,1, 4.964, 10559.247, 194.190, 52601.494 20/05/26,09:30:40,12,07,1, 11.9,1,1, 4.964, 10559.239, 194.178, 52601.470 20/05/26,09:30:40,13,07,1, 11.9,1,1, 4.964, 10559.266, 194.137, 52601.444 20/05/26,09:30:40,14,07,1, 11.9,1,1, 4.964, 10559.254, 194.168, 52601.471 20/05/26,09:30:40,15,07,1, 11.9,1,1, 4.964, 10559.268, 194.183, 52601.461 20/05/26,09:30:40,16,07,1, 11.9,1,1, 4.964, 10559.255, 194.183, 52601.452 20/05/26,09:30:40,17,07,1, 11.9,1,1, 4.964, 10559.264, 194.164, 52601.461 20/05/26,09:30:40,18,07,1, 11.9,1,1, 4.964, 10559.244, 194.152, 52601.433 20/05/26,09:30:40,19,07,1, 11.9,1,1, 4.964, 10559.257, 194.134, 52601.429 20/05/26,09:30:41,00,08,1, 11.9,1,1, 4.959, 10559.237, 194.159, 52601.420 20/05/26,09:30:41,01,08,1, 11.9,1,1, 4.959, 10559.257, 194.196, 52601.423 20/05/26,09:30:41,02,08,1, 11.9,1,1, 4.959, 10559.235, 194.185, 52601.417 20/05/26,09:30:41,03,08,1, 11.9,1,1, 4.959, 10559.236, 194.132, 52601.438 20/05/26,09:30:41,04,08,1, 11.9,1,1, 4.959, 10559.251, 194.211, 52601.491 20/05/26,09:30:41,05,08,1, 11.9,1,1, 4.959, 10559.276, 194.182, 52601.432 20/05/26,09:30:41,06,08,1, 11.9,1,1, 4.959, 10559.283, 194.182, 52601.413 20/05/26,09:30:41,07,08,1, 11.9,1,1, 4.959, 10559.236, 194.128, 52601.399 20/05/26,09:30:41,08,08,1, 11.9,1,1, 4.959, 10559.265, 194.174, 52601.396 20/05/26,09:30:41,09,08,1, 11.9,1,1, 4.959, 10559.243, 194.142, 52601.414 20/05/26,09:30:41,10,08,1, 11.9,1,1, 4.959, 10559.236, 194.158, 52601.395 20/05/26,09:30:41,11,08,1, 11.9,1,1, 4.959, 10559.250, 194.203, 52601.443 20/05/26,09:30:41,12,08,1, 11.9,1,1, 4.959, 10559.246, 194.182, 52601.464 20/05/26,09:30:41,13,08,1, 11.9,1,1, 4.959, 10559.292, 194.184, 52601.465 20/05/26,09:30:41,14,08,1, 11.9,1,1, 4.959, 10559.253, 194.157, 52601.447 20/05/26,09:30:41,15,08,1, 11.9,1,1, 4.959, 10559.267, 194.149, 52601.409 20/05/26,09:30:41,16,08,1, 11.9,1,1, 4.959, 10559.264, 194.207, 52601.472 20/05/26,09:30:41,17,08,1, 11.9,1,1, 4.959, 10559.254, 194.212, 52601.516 20/05/26,09:30:41,18,08,1, 11.9,1,1, 4.959, 10559.225, 194.185, 52601.461 20/05/26,09:30:41,19,08,1, 11.9,1,1, 4.959, 10559.244, 194.159, 52601.420 20/05/26,09:30:42,00,07,1, 11.9,1,1, 4.962, 10559.254, 194.251, 52601.475 20/05/26,09:30:42,01,07,1, 11.9,1,1, 4.962, 10559.256, 194.236, 52601.476 20/05/26,09:30:42,02,07,1, 11.9,1,1, 4.962, 10559.248, 194.189, 52601.472 20/05/26,09:30:42,03,07,1, 11.9,1,1, 4.962, 10559.226, 194.144, 52601.421 20/05/26,09:30:42,04,07,1, 11.9,1,1, 4.962, 10559.250, 194.150, 52601.464 20/05/26,09:30:42,05,07,1, 11.9,1,1, 4.962, 10559.226, 194.195, 52601.464 20/05/26,09:30:42,06,07,1, 11.9,1,1, 4.962, 10559.239, 194.184, 52601.466 20/05/26,09:30:42,07,07,1, 11.9,1,1, 4.962, 10559.221, 194.206, 52601.468 20/05/26,09:30:42,08,07,1, 11.9,1,1, 4.962, 10559.237, 194.229, 52601.456 20/05/26,09:30:42,09,07,1, 11.9,1,1, 4.962, 10559.239, 194.165, 52601.413 20/05/26,09:30:42,10,07,1, 11.9,1,1, 4.962, 10559.240, 194.205, 52601.457 20/05/26,09:30:42,11,07,1, 11.9,1,1, 4.962, 10559.241, 194.199, 52601.457 20/05/26,09:30:42,12,07,1, 11.9,1,1, 4.962, 10559.250, 194.188, 52601.457 20/05/26,09:30:42,13,07,1, 11.9,1,1, 4.962, 10559.261, 194.189, 52601.414 20/05/26,09:30:42,14,07,1, 11.9,1,1, 4.962, 10559.246, 194.243, 52601.477 20/05/26,09:30:42,15,07,1, 11.9,1,1, 4.962, 10559.252, 194.206, 52601.460 20/05/26,09:30:42,16,07,1, 11.9,1,1, 4.962, 10559.259, 194.204, 52601.581 20/05/26,09:30:42,17,07,1, 11.9,1,1, 4.962, 10559.232, 194.198, 52601.482 20/05/26,09:30:42,18,07,1, 11.9,1,1, 4.962, 10559.200, 194.213, 52601.457 20/05/26,09:30:42,19,07,1, 11.9,1,1, 4.962, 10559.261, 194.251, 52601.475 20/05/26,09:30:43,00,08,1, 11.8,1,1, 4.959, 10559.237, 194.212, 52601.327 20/05/26,09:30:43,01,08,1, 11.8,1,1, 4.959, 10559.238, 194.202, 52601.450 20/05/26,09:30:43,02,08,1, 11.8,1,1, 4.959, 10559.253, 194.216, 52601.489 20/05/26,09:30:43,03,08,1, 11.8,1,1, 4.959, 10559.240, 194.204, 52601.461 20/05/26,09:30:43,04,08,1, 11.8,1,1, 4.959, 10559.282, 194.256, 52601.523 20/05/26,09:30:43,05,08,1, 11.8,1,1, 4.959, 10559.282, 194.244, 52601.468 20/05/26,09:30:43,06,08,1, 11.8,1,1, 4.959, 10559.243, 194.226, 52601.472 20/05/26,09:30:43,07,08,1, 11.8,1,1, 4.959, 10559.243, 194.239, 52601.447 20/05/26,09:30:43,08,08,1, 11.8,1,1, 4.959, 10559.244, 194.229, 52601.378 20/05/26,09:30:43,09,08,1, 11.8,1,1, 4.959, 10559.250, 194.246, 52601.525 20/05/26,09:30:43,10,08,1, 11.8,1,1, 4.959, 10559.263, 194.252, 52601.449 20/05/26,09:30:43,11,08,1, 11.8,1,1, 4.959, 10559.258, 194.235, 52601.489 20/05/26,09:30:43,12,08,1, 11.8,1,1, 4.959, 10559.267, 194.233, 52601.491 20/05/26,09:30:43,13,08,1, 11.8,1,1, 4.959, 10559.237, 194.245, 52601.496 20/05/26,09:30:43,14,08,1, 11.8,1,1, 4.959, 10559.261, 194.275, 52601.507 20/05/26,09:30:43,15,08,1, 11.8,1,1, 4.959, 10559.250, 194.250, 52601.454 20/05/26,09:30:43,16,08,1, 11.8,1,1, 4.959, 10559.265, 194.257, 52601.487 20/05/26,09:30:43,17,08,1, 11.8,1,1, 4.959, 10559.248, 194.273, 52601.515 20/05/26,09:30:43,18,08,1, 11.8,1,1, 4.959, 10559.248, 194.201, 52601.456 20/05/26,09:30:43,19,08,1, 11.8,1,1, 4.959, 10559.238, 194.212, 52601.327 20/05/26,09:30:44,00,08,1, 11.8,1,1, 4.962, 10559.237, 194.271, 52601.472 20/05/26,09:30:44,01,08,1, 11.8,1,1, 4.962, 10559.253, 194.259, 52601.470 20/05/26,09:30:44,02,08,1, 11.8,1,1, 4.962, 10559.248, 194.234, 52601.435 20/05/26,09:30:44,03,08,1, 11.8,1,1, 4.962, 10559.259, 194.279, 52601.465 20/05/26,09:30:44,04,08,1, 11.8,1,1, 4.962, 10559.239, 194.247, 52601.451 20/05/26,09:30:44,05,08,1, 11.8,1,1, 4.962, 10559.244, 194.233, 52601.446 20/05/26,09:30:44,06,08,1, 11.8,1,1, 4.962, 10559.260, 194.292, 52601.469 20/05/26,09:30:44,07,08,1, 11.8,1,1, 4.962, 10559.267, 194.287, 52601.491 20/05/26,09:30:44,08,08,1, 11.8,1,1, 4.962, 10559.260, 194.314, 52601.508 20/05/26,09:30:44,09,08,1, 11.8,1,1, 4.962, 10559.249, 194.303, 52601.487 20/05/26,09:30:44,10,08,1, 11.8,1,1, 4.962, 10559.247, 194.276, 52601.488 20/05/26,09:30:44,11,08,1, 11.8,1,1, 4.962, 10559.246, 194.273, 52601.466 20/05/26,09:30:44,12,08,1, 11.8,1,1, 4.962, 10559.214, 194.231, 52601.445 20/05/26,09:30:44,13,08,1, 11.8,1,1, 4.962, 10559.255, 194.290, 52601.460 20/05/26,09:30:44,14,08,1, 11.8,1,1, 4.962, 10559.206, 194.214, 52601.426 20/05/26,09:30:44,15,08,1, 11.8,1,1, 4.962, 10559.237, 194.291, 52601.466 20/05/26,09:30:44,16,08,1, 11.8,1,1, 4.962, 10559.223, 194.255, 52601.464 20/05/26,09:30:44,17,08,1, 11.8,1,1, 4.962, 10559.274, 194.274, 52601.431 20/05/26,09:30:44,18,08,1, 11.8,1,1, 4.962, 10559.252, 194.276, 52601.446 20/05/26,09:30:44,19,08,1, 11.8,1,1, 4.962, 10559.238, 194.271, 52601.472 20/05/26,09:30:45,00,08,1, 11.9,1,1, 4.960, 10559.229, 194.268, 52601.446 20/05/26,09:30:45,01,08,1, 11.9,1,1, 4.960, 10559.227, 194.286, 52601.526 20/05/26,09:30:45,02,08,1, 11.9,1,1, 4.960, 10559.244, 194.306, 52601.533 20/05/26,09:30:45,03,08,1, 11.9,1,1, 4.960, 10559.245, 194.279, 52601.457 20/05/26,09:30:45,04,08,1, 11.9,1,1, 4.960, 10559.232, 194.284, 52601.460 20/05/26,09:30:45,05,08,1, 11.9,1,1, 4.960, 10559.238, 194.245, 52601.447 20/05/26,09:30:45,06,08,1, 11.9,1,1, 4.960, 10559.256, 194.278, 52601.473 20/05/26,09:30:45,07,08,1, 11.9,1,1, 4.960, 10559.242, 194.316, 52601.493 20/05/26,09:30:45,08,08,1, 11.9,1,1, 4.960, 10559.260, 194.314, 52601.452 20/05/26,09:30:45,09,08,1, 11.9,1,1, 4.960, 10559.285, 194.326, 52601.518 20/05/26,09:30:45,10,08,1, 11.9,1,1, 4.960, 10559.247, 194.331, 52601.462 20/05/26,09:30:45,11,08,1, 11.9,1,1, 4.960, 10559.230, 194.282, 52601.476 20/05/26,09:30:45,12,08,1, 11.9,1,1, 4.960, 10559.234, 194.309, 52601.445 20/05/26,09:30:45,13,08,1, 11.9,1,1, 4.960, 10559.257, 194.325, 52601.499 20/05/26,09:30:45,14,08,1, 11.9,1,1, 4.960, 10559.240, 194.286, 52601.454 20/05/26,09:30:45,15,08,1, 11.9,1,1, 4.960, 10559.247, 194.338, 52601.515 20/05/26,09:30:45,16,08,1, 11.9,1,1, 4.960, 10559.265, 194.344, 52601.507 20/05/26,09:30:45,17,08,1, 11.9,1,1, 4.960, 10559.243, 194.287, 52601.440 20/05/26,09:30:45,18,08,1, 11.9,1,1, 4.960, 10559.243, 194.307, 52601.464 20/05/26,09:30:45,19,08,1, 11.9,1,1, 4.960, 10559.233, 194.268, 52601.446 20/05/26,09:30:46,00,08,1, 11.8,1,1, 4.962, 10559.212, 194.295, 52601.502 20/05/26,09:30:46,01,08,1, 11.8,1,1, 4.962, 10559.227, 194.320, 52601.519 20/05/26,09:30:46,02,08,1, 11.8,1,1, 4.962, 10559.227, 194.340, 52601.509 20/05/26,09:30:46,03,08,1, 11.8,1,1, 4.962, 10559.242, 194.318, 52601.499 20/05/26,09:30:46,04,08,1, 11.8,1,1, 4.962, 10559.238, 194.289, 52601.484 20/05/26,09:30:46,05,08,1, 11.8,1,1, 4.962, 10559.249, 194.329, 52601.526 20/05/26,09:30:46,06,08,1, 11.8,1,1, 4.962, 10559.231, 194.296, 52601.457 20/05/26,09:30:46,07,08,1, 11.8,1,1, 4.962, 10559.246, 194.334, 52601.509 20/05/26,09:30:46,08,08,1, 11.8,1,1, 4.962, 10559.231, 194.323, 52601.485 20/05/26,09:30:46,09,08,1, 11.8,1,1, 4.962, 10559.220, 194.310, 52601.477 20/05/26,09:30:46,10,08,1, 11.8,1,1, 4.962, 10559.247, 194.365, 52601.555 20/05/26,09:30:46,11,08,1, 11.8,1,1, 4.962, 10559.225, 194.336, 52601.496 20/05/26,09:30:46,12,08,1, 11.8,1,1, 4.962, 10559.223, 194.286, 52601.479 20/05/26,09:30:46,13,08,1, 11.8,1,1, 4.962, 10559.229, 194.361, 52601.540 20/05/26,09:30:46,14,08,1, 11.8,1,1, 4.962, 10559.209, 194.302, 52601.488 20/05/26,09:30:46,15,08,1, 11.8,1,1, 4.962, 10559.216, 194.297, 52601.470 20/05/26,09:30:46,16,08,1, 11.8,1,1, 4.962, 10559.210, 194.277, 52601.457 20/05/26,09:30:46,17,08,1, 11.8,1,1, 4.962, 10559.225, 194.317, 52601.510 20/05/26,09:30:46,18,08,1, 11.8,1,1, 4.962, 10559.245, 194.329, 52601.504 20/05/26,09:30:46,19,08,1, 11.8,1,1, 4.962, 10559.215, 194.295, 52601.502 20/05/26,09:30:47,00,08,1, 11.9,1,1, 4.959, 10559.212, 194.390, 52601.520 20/05/26,09:30:47,01,08,1, 11.9,1,1, 4.959, 10559.219, 194.289, 52601.460 20/05/26,09:30:47,02,08,1, 11.9,1,1, 4.959, 10559.207, 194.311, 52601.457 20/05/26,09:30:47,03,08,1, 11.9,1,1, 4.959, 10559.212, 194.340, 52601.475 20/05/26,09:30:47,04,08,1, 11.9,1,1, 4.959, 10559.226, 194.336, 52601.495 20/05/26,09:30:47,05,08,1, 11.9,1,1, 4.959, 10559.223, 194.354, 52601.498 20/05/26,09:30:47,06,08,1, 11.9,1,1, 4.959, 10559.240, 194.315, 52601.490 20/05/26,09:30:47,07,08,1, 11.9,1,1, 4.959, 10559.229, 194.371, 52601.526 20/05/26,09:30:47,08,08,1, 11.9,1,1, 4.959, 10559.232, 194.351, 52601.511 20/05/26,09:30:47,09,08,1, 11.9,1,1, 4.959, 10559.230, 194.328, 52601.497 20/05/26,09:30:47,10,08,1, 11.9,1,1, 4.959, 10559.227, 194.368, 52601.535 20/05/26,09:30:47,11,08,1, 11.9,1,1, 4.959, 10559.224, 194.368, 52601.527 20/05/26,09:30:47,12,08,1, 11.9,1,1, 4.959, 10559.245, 194.357, 52601.571 20/05/26,09:30:47,13,08,1, 11.9,1,1, 4.959, 10559.220, 194.386, 52601.540 20/05/26,09:30:47,14,08,1, 11.9,1,1, 4.959, 10559.244, 194.363, 52601.558 20/05/26,09:30:47,15,08,1, 11.9,1,1, 4.959, 10559.223, 194.370, 52601.510 20/05/26,09:30:47,16,08,1, 11.9,1,1, 4.959, 10559.207, 194.381, 52601.534 20/05/26,09:30:47,17,08,1, 11.9,1,1, 4.959, 10559.203, 194.339, 52601.467 20/05/26,09:30:47,18,08,1, 11.9,1,1, 4.959, 10559.229, 194.415, 52601.540 20/05/26,09:30:47,19,08,1, 11.9,1,1, 4.959, 10559.214, 194.390, 52601.520 20/05/26,09:30:48,00,07,1, 11.9,1,1, 4.960, 10559.204, 194.426, 52601.576 20/05/26,09:30:48,01,07,1, 11.9,1,1, 4.960, 10559.218, 194.367, 52601.486 20/05/26,09:30:48,02,07,1, 11.9,1,1, 4.960, 10559.207, 194.379, 52601.447 20/05/26,09:30:48,03,07,1, 11.9,1,1, 4.960, 10559.247, 194.395, 52601.501 20/05/26,09:30:48,04,07,1, 11.9,1,1, 4.960, 10559.215, 194.348, 52601.472 20/05/26,09:30:48,05,07,1, 11.9,1,1, 4.960, 10559.217, 194.379, 52601.516 20/05/26,09:30:48,06,07,1, 11.9,1,1, 4.960, 10559.227, 194.391, 52601.520 20/05/26,09:30:48,07,07,1, 11.9,1,1, 4.960, 10559.210, 194.382, 52601.549 20/05/26,09:30:48,08,07,1, 11.9,1,1, 4.960, 10559.235, 194.382, 52601.534 20/05/26,09:30:48,09,07,1, 11.9,1,1, 4.960, 10559.212, 194.377, 52601.509 20/05/26,09:30:48,10,07,1, 11.9,1,1, 4.960, 10559.195, 194.392, 52601.495 20/05/26,09:30:48,11,07,1, 11.9,1,1, 4.960, 10559.215, 194.381, 52601.496 20/05/26,09:30:48,12,07,1, 11.9,1,1, 4.960, 10559.217, 194.399, 52601.501 20/05/26,09:30:48,13,07,1, 11.9,1,1, 4.960, 10559.220, 194.418, 52601.525 20/05/26,09:30:48,14,07,1, 11.9,1,1, 4.960, 10559.236, 194.439, 52601.571 20/05/26,09:30:48,15,07,1, 11.9,1,1, 4.960, 10559.196, 194.403, 52601.519 20/05/26,09:30:48,16,07,1, 11.9,1,1, 4.960, 10559.224, 194.409, 52601.560 20/05/26,09:30:48,17,07,1, 11.9,1,1, 4.960, 10559.211, 194.439, 52601.572 20/05/26,09:30:48,18,07,1, 11.9,1,1, 4.960, 10559.191, 194.367, 52601.479 20/05/26,09:30:48,19,07,1, 11.9,1,1, 4.960, 10559.210, 194.426, 52601.576 20/05/26,09:30:49,00,08,1, 11.9,1,1, 4.962, 10559.212, 194.413, 52601.536 20/05/26,09:30:49,01,08,1, 11.9,1,1, 4.962, 10559.224, 194.377, 52601.499 20/05/26,09:30:49,02,08,1, 11.9,1,1, 4.962, 10559.235, 194.417, 52601.547 20/05/26,09:30:49,03,08,1, 11.9,1,1, 4.962, 10559.226, 194.392, 52601.544 20/05/26,09:30:49,04,08,1, 11.9,1,1, 4.962, 10559.210, 194.405, 52601.538 20/05/26,09:30:49,05,08,1, 11.9,1,1, 4.962, 10559.202, 194.396, 52601.499 20/05/26,09:30:49,06,08,1, 11.9,1,1, 4.962, 10559.199, 194.432, 52601.562 20/05/26,09:30:49,07,08,1, 11.9,1,1, 4.962, 10559.181, 194.420, 52601.535 20/05/26,09:30:49,08,08,1, 11.9,1,1, 4.962, 10559.195, 194.423, 52601.553 20/05/26,09:30:49,09,08,1, 11.9,1,1, 4.962, 10559.211, 194.404, 52601.569 20/05/26,09:30:49,10,08,1, 11.9,1,1, 4.962, 10559.198, 194.424, 52601.543 20/05/26,09:30:49,11,08,1, 11.9,1,1, 4.962, 10559.236, 194.406, 52601.551 20/05/26,09:30:49,12,08,1, 11.9,1,1, 4.962, 10559.215, 194.403, 52601.324 20/05/26,09:30:49,13,08,1, 11.9,1,1, 4.962, 10559.197, 194.380, 52601.455 20/05/26,09:30:49,14,08,1, 11.9,1,1, 4.962, 10559.186, 194.417, 52601.502 20/05/26,09:30:49,15,08,1, 11.9,1,1, 4.962, 10559.212, 194.399, 52601.518 20/05/26,09:30:49,16,08,1, 11.9,1,1, 4.962, 10559.220, 194.453, 52601.559 20/05/26,09:30:49,17,08,1, 11.9,1,1, 4.962, 10559.199, 194.425, 52601.518 20/05/26,09:30:49,18,08,1, 11.9,1,1, 4.962, 10559.205, 194.437, 52601.538 20/05/26,09:30:49,19,08,1, 11.9,1,1, 4.962, 10559.215, 194.413, 52601.536 20/05/26,09:30:50,00,07,1, 11.9,1,1, 4.964, 10559.170, 194.445, 52601.541 20/05/26,09:30:50,01,07,1, 11.9,1,1, 4.964, 10559.186, 194.399, 52601.468 20/05/26,09:30:50,02,07,1, 11.9,1,1, 4.964, 10559.206, 194.436, 52601.484 20/05/26,09:30:50,03,07,1, 11.9,1,1, 4.964, 10559.227, 194.439, 52601.517 20/05/26,09:30:50,04,07,1, 11.9,1,1, 4.964, 10559.217, 194.450, 52601.536 20/05/26,09:30:50,05,07,1, 11.9,1,1, 4.964, 10559.186, 194.437, 52601.525 20/05/26,09:30:50,06,07,1, 11.9,1,1, 4.964, 10559.157, 194.401, 52601.495 20/05/26,09:30:50,07,07,1, 11.9,1,1, 4.964, 10559.211, 194.430, 52601.541 20/05/26,09:30:50,08,07,1, 11.9,1,1, 4.964, 10559.190, 194.415, 52601.532 20/05/26,09:30:50,09,07,1, 11.9,1,1, 4.964, 10559.188, 194.455, 52601.502 20/05/26,09:30:50,10,07,1, 11.9,1,1, 4.964, 10559.182, 194.405, 52601.456 20/05/26,09:30:50,11,07,1, 11.9,1,1, 4.964, 10559.185, 194.395, 52601.513 20/05/26,09:30:50,12,07,1, 11.9,1,1, 4.964, 10559.166, 194.427, 52601.493 20/05/26,09:30:50,13,07,1, 11.9,1,1, 4.964, 10559.189, 194.445, 52601.525 20/05/26,09:30:50,14,07,1, 11.9,1,1, 4.964, 10559.210, 194.464, 52601.548 20/05/26,09:30:50,15,07,1, 11.9,1,1, 4.964, 10559.211, 194.477, 52601.541 20/05/26,09:30:50,16,07,1, 11.9,1,1, 4.964, 10559.230, 194.450, 52601.491 20/05/26,09:30:50,17,07,1, 11.9,1,1, 4.964, 10559.204, 194.429, 52601.541 20/05/26,09:30:50,18,07,1, 11.9,1,1, 4.964, 10559.199, 194.484, 52601.573 20/05/26,09:30:50,19,07,1, 11.9,1,1, 4.964, 10559.177, 194.445, 52601.541 20/05/26,09:30:51,00,08,1, 11.9,1,1, 4.963, 10559.179, 194.472, 52601.525 20/05/26,09:30:51,01,08,1, 11.9,1,1, 4.963, 10559.187, 194.477, 52601.567 20/05/26,09:30:51,02,08,1, 11.9,1,1, 4.963, 10559.179, 194.485, 52601.562 20/05/26,09:30:51,03,08,1, 11.9,1,1, 4.963, 10559.189, 194.454, 52601.489 20/05/26,09:30:51,04,08,1, 11.9,1,1, 4.963, 10559.171, 194.430, 52601.551 20/05/26,09:30:51,05,08,1, 11.9,1,1, 4.963, 10559.206, 194.449, 52601.539 20/05/26,09:30:51,06,08,1, 11.9,1,1, 4.963, 10559.189, 194.465, 52601.532 20/05/26,09:30:51,07,08,1, 11.9,1,1, 4.963, 10559.184, 194.456, 52601.548 20/05/26,09:30:51,08,08,1, 11.9,1,1, 4.963, 10559.197, 194.452, 52601.535 20/05/26,09:30:51,09,08,1, 11.9,1,1, 4.963, 10559.192, 194.466, 52601.511 20/05/26,09:30:51,10,08,1, 11.9,1,1, 4.963, 10559.197, 194.515, 52601.550 20/05/26,09:30:51,11,08,1, 11.9,1,1, 4.963, 10559.186, 194.461, 52601.521 20/05/26,09:30:51,12,08,1, 11.9,1,1, 4.963, 10559.189, 194.482, 52601.527 20/05/26,09:30:51,13,08,1, 11.9,1,1, 4.963, 10559.186, 194.484, 52601.505 20/05/26,09:30:51,14,08,1, 11.9,1,1, 4.963, 10559.173, 194.479, 52601.545 20/05/26,09:30:51,15,08,1, 11.9,1,1, 4.963, 10559.207, 194.456, 52601.525 20/05/26,09:30:51,16,08,1, 11.9,1,1, 4.963, 10559.156, 194.466, 52601.539 20/05/26,09:30:51,17,08,1, 11.9,1,1, 4.963, 10559.154, 194.483, 52601.539 20/05/26,09:30:51,18,08,1, 11.9,1,1, 4.963, 10559.199, 194.538, 52601.537 20/05/26,09:30:51,19,08,1, 11.9,1,1, 4.963, 10559.180, 194.472, 52601.525 20/05/26,09:30:52,00,07,1, 11.9,1,1, 4.961, 10559.162, 194.526, 52601.524 20/05/26,09:30:52,01,07,1, 11.9,1,1, 4.961, 10559.145, 194.464, 52601.520 20/05/26,09:30:52,02,07,1, 11.9,1,1, 4.961, 10559.143, 194.504, 52601.528 20/05/26,09:30:52,03,07,1, 11.9,1,1, 4.961, 10559.181, 194.512, 52601.521 20/05/26,09:30:52,04,07,1, 11.9,1,1, 4.961, 10559.186, 194.516, 52601.555 20/05/26,09:30:52,05,07,1, 11.9,1,1, 4.961, 10559.191, 194.514, 52601.513 20/05/26,09:30:52,06,07,1, 11.9,1,1, 4.961, 10559.197, 194.520, 52601.584 20/05/26,09:30:52,07,07,1, 11.9,1,1, 4.961, 10559.177, 194.499, 52601.544 20/05/26,09:30:52,08,07,1, 11.9,1,1, 4.961, 10559.171, 194.519, 52601.548 20/05/26,09:30:52,09,07,1, 11.9,1,1, 4.961, 10559.160, 194.507, 52601.561 20/05/26,09:30:52,10,07,1, 11.9,1,1, 4.961, 10559.186, 194.497, 52601.578 20/05/26,09:30:52,11,07,1, 11.9,1,1, 4.961, 10559.178, 194.534, 52601.567 20/05/26,09:30:52,12,07,1, 11.9,1,1, 4.961, 10559.173, 194.541, 52601.599 20/05/26,09:30:52,13,07,1, 11.9,1,1, 4.961, 10559.173, 194.485, 52601.470 20/05/26,09:30:52,14,07,1, 11.9,1,1, 4.961, 10559.193, 194.568, 52601.566 20/05/26,09:30:52,15,07,1, 11.9,1,1, 4.961, 10559.191, 194.524, 52601.556 20/05/26,09:30:52,16,07,1, 11.9,1,1, 4.961, 10559.156, 194.490, 52601.554 20/05/26,09:30:52,17,07,1, 11.9,1,1, 4.961, 10559.200, 194.521, 52601.523 20/05/26,09:30:52,18,07,1, 11.9,1,1, 4.961, 10559.166, 194.511, 52601.527 20/05/26,09:30:52,19,07,1, 11.9,1,1, 4.961, 10559.162, 194.526, 52601.524 20/05/26,09:30:53,00,07,1, 11.9,1,1, 4.959, 10559.145, 194.580, 52601.583 20/05/26,09:30:53,01,07,1, 11.9,1,1, 4.959, 10559.164, 194.553, 52601.545 20/05/26,09:30:53,02,07,1, 11.9,1,1, 4.959, 10559.184, 194.564, 52601.546 20/05/26,09:30:53,03,07,1, 11.9,1,1, 4.959, 10559.188, 194.541, 52601.519 20/05/26,09:30:53,04,07,1, 11.9,1,1, 4.959, 10559.156, 194.541, 52601.500 20/05/26,09:30:53,05,07,1, 11.9,1,1, 4.959, 10559.186, 194.548, 52601.523 20/05/26,09:30:53,06,07,1, 11.9,1,1, 4.959, 10559.174, 194.552, 52601.559 20/05/26,09:30:53,07,07,1, 11.9,1,1, 4.959, 10559.164, 194.557, 52601.566 20/05/26,09:30:53,08,07,1, 11.9,1,1, 4.959, 10559.171, 194.549, 52601.554 20/05/26,09:30:53,09,07,1, 11.9,1,1, 4.959, 10559.153, 194.520, 52601.496 20/05/26,09:30:53,10,07,1, 11.9,1,1, 4.959, 10559.171, 194.546, 52601.546 20/05/26,09:30:53,11,07,1, 11.9,1,1, 4.959, 10559.179, 194.550, 52601.543 20/05/26,09:30:53,12,07,1, 11.9,1,1, 4.959, 10559.162, 194.524, 52601.514 20/05/26,09:30:53,13,07,1, 11.9,1,1, 4.959, 10559.161, 194.553, 52601.566 20/05/26,09:30:53,14,07,1, 11.9,1,1, 4.959, 10559.164, 194.543, 52601.508 20/05/26,09:30:53,15,07,1, 11.9,1,1, 4.959, 10559.144, 194.527, 52601.479 20/05/26,09:30:53,16,07,1, 11.9,1,1, 4.959, 10559.131, 194.526, 52601.523 20/05/26,09:30:53,17,07,1, 11.9,1,1, 4.959, 10559.167, 194.607, 52601.577 20/05/26,09:30:53,18,07,1, 11.9,1,1, 4.959, 10559.153, 194.552, 52601.527 20/05/26,09:30:53,19,07,1, 11.9,1,1, 4.959, 10559.153, 194.580, 52601.583 20/05/26,09:30:54,00,08,1, 11.9,1,1, 4.964, 10559.129, 194.597, 52601.569 20/05/26,09:30:54,01,08,1, 11.9,1,1, 4.964, 10559.140, 194.580, 52601.539 20/05/26,09:30:54,02,08,1, 11.9,1,1, 4.964, 10559.135, 194.554, 52601.529 20/05/26,09:30:54,03,08,1, 11.9,1,1, 4.964, 10559.122, 194.517, 52601.476 20/05/26,09:30:54,04,08,1, 11.9,1,1, 4.964, 10559.127, 194.514, 52601.538 20/05/26,09:30:54,05,08,1, 11.9,1,1, 4.964, 10559.141, 194.564, 52601.545 20/05/26,09:30:54,06,08,1, 11.9,1,1, 4.964, 10559.135, 194.571, 52601.514 20/05/26,09:30:54,07,08,1, 11.9,1,1, 4.964, 10559.147, 194.560, 52601.526 20/05/26,09:30:54,08,08,1, 11.9,1,1, 4.964, 10559.148, 194.571, 52601.610 20/05/26,09:30:54,09,08,1, 11.9,1,1, 4.964, 10559.115, 194.577, 52601.546 20/05/26,09:30:54,10,08,1, 11.9,1,1, 4.964, 10559.161, 194.588, 52601.586 20/05/26,09:30:54,11,08,1, 11.9,1,1, 4.964, 10559.122, 194.571, 52601.563 20/05/26,09:30:54,12,08,1, 11.9,1,1, 4.964, 10559.152, 194.581, 52601.574 20/05/26,09:30:54,13,08,1, 11.9,1,1, 4.964, 10559.152, 194.591, 52601.610 20/05/26,09:30:54,14,08,1, 11.9,1,1, 4.964, 10559.160, 194.568, 52601.584 20/05/26,09:30:54,15,08,1, 11.9,1,1, 4.964, 10559.134, 194.595, 52601.568 20/05/26,09:30:54,16,08,1, 11.9,1,1, 4.964, 10559.157, 194.606, 52601.586 20/05/26,09:30:54,17,08,1, 11.9,1,1, 4.964, 10559.096, 194.511, 52601.483 20/05/26,09:30:54,18,08,1, 11.9,1,1, 4.964, 10559.109, 194.555, 52601.529 20/05/26,09:30:54,19,08,1, 11.9,1,1, 4.964, 10559.130, 194.597, 52601.569 20/05/26,09:30:55,00,07,1, 11.9,1,1, 4.962, 10559.112, 194.611, 52601.536 20/05/26,09:30:55,01,07,1, 11.9,1,1, 4.962, 10559.161, 194.550, 52601.569 20/05/26,09:30:55,02,07,1, 11.9,1,1, 4.962, 10559.112, 194.567, 52601.530 20/05/26,09:30:55,03,07,1, 11.9,1,1, 4.962, 10559.120, 194.544, 52601.489 20/05/26,09:30:55,04,07,1, 11.9,1,1, 4.962, 10559.148, 194.584, 52601.525 20/05/26,09:30:55,05,07,1, 11.9,1,1, 4.962, 10559.157, 194.621, 52601.586 20/05/26,09:30:55,06,07,1, 11.9,1,1, 4.962, 10559.111, 194.586, 52601.541 20/05/26,09:30:55,07,07,1, 11.9,1,1, 4.962, 10559.139, 194.590, 52601.516 20/05/26,09:30:55,08,07,1, 11.9,1,1, 4.962, 10559.129, 194.621, 52601.532 20/05/26,09:30:55,09,07,1, 11.9,1,1, 4.962, 10559.123, 194.615, 52601.554 20/05/26,09:30:55,10,07,1, 11.9,1,1, 4.962, 10559.118, 194.572, 52601.472 20/05/26,09:30:55,11,07,1, 11.9,1,1, 4.962, 10559.114, 194.592, 52601.496 20/05/26,09:30:55,12,07,1, 11.9,1,1, 4.962, 10559.121, 194.580, 52601.520 20/05/26,09:30:55,13,07,1, 11.9,1,1, 4.962, 10559.131, 194.581, 52601.515 20/05/26,09:30:55,14,07,1, 11.9,1,1, 4.962, 10559.143, 194.628, 52601.530 20/05/26,09:30:55,15,07,1, 11.9,1,1, 4.962, 10559.125, 194.603, 52601.539 20/05/26,09:30:55,16,07,1, 11.9,1,1, 4.962, 10559.120, 194.574, 52601.501 20/05/26,09:30:55,17,07,1, 11.9,1,1, 4.962, 10559.107, 194.549, 52601.478 20/05/26,09:30:55,18,07,1, 11.9,1,1, 4.962, 10559.124, 194.584, 52601.551 20/05/26,09:30:55,19,07,1, 11.9,1,1, 4.962, 10559.118, 194.611, 52601.536 20/05/26,09:30:56,00,07,1, 11.8,1,1, 4.964, 10559.112, 194.637, 52601.540 20/05/26,09:30:56,01,07,1, 11.8,1,1, 4.964, 10559.131, 194.642, 52601.515 20/05/26,09:30:56,02,07,1, 11.8,1,1, 4.964, 10559.112, 194.601, 52601.485 20/05/26,09:30:56,03,07,1, 11.8,1,1, 4.964, 10559.132, 194.663, 52601.525 20/05/26,09:30:56,04,07,1, 11.8,1,1, 4.964, 10559.123, 194.600, 52601.522 20/05/26,09:30:56,05,07,1, 11.8,1,1, 4.964, 10559.125, 194.643, 52601.537 20/05/26,09:30:56,06,07,1, 11.8,1,1, 4.964, 10559.130, 194.661, 52601.560 20/05/26,09:30:56,07,07,1, 11.8,1,1, 4.964, 10559.126, 194.631, 52601.534 20/05/26,09:30:56,08,07,1, 11.8,1,1, 4.964, 10559.105, 194.574, 52601.478 20/05/26,09:30:56,09,07,1, 11.8,1,1, 4.964, 10559.126, 194.625, 52601.520 20/05/26,09:30:56,10,07,1, 11.8,1,1, 4.964, 10559.124, 194.662, 52601.581 20/05/26,09:30:56,11,07,1, 11.8,1,1, 4.964, 10559.152, 194.691, 52601.596 20/05/26,09:30:56,12,07,1, 11.8,1,1, 4.964, 10559.131, 194.642, 52601.559 20/05/26,09:30:56,13,07,1, 11.8,1,1, 4.964, 10559.140, 194.647, 52601.566 20/05/26,09:30:56,14,07,1, 11.8,1,1, 4.964, 10559.139, 194.662, 52601.587 20/05/26,09:30:56,15,07,1, 11.8,1,1, 4.964, 10559.147, 194.664, 52601.554 20/05/26,09:30:56,16,07,1, 11.8,1,1, 4.964, 10559.119, 194.655, 52601.522 20/05/26,09:30:56,17,07,1, 11.8,1,1, 4.964, 10559.092, 194.637, 52601.568 20/05/26,09:30:56,18,07,1, 11.8,1,1, 4.964, 10559.125, 194.693, 52601.556 20/05/26,09:30:56,19,07,1, 11.8,1,1, 4.964, 10559.115, 194.637, 52601.540 20/05/26,09:30:57,00,07,1, 11.9,1,1, 4.961, 10559.103, 194.665, 52601.560 20/05/26,09:30:57,01,07,1, 11.9,1,1, 4.961, 10559.126, 194.653, 52601.556 20/05/26,09:30:57,02,07,1, 11.9,1,1, 4.961, 10559.110, 194.640, 52601.500 20/05/26,09:30:57,03,07,1, 11.9,1,1, 4.961, 10559.121, 194.671, 52601.559 20/05/26,09:30:57,04,07,1, 11.9,1,1, 4.961, 10559.112, 194.609, 52601.495 20/05/26,09:30:57,05,07,1, 11.9,1,1, 4.961, 10559.104, 194.602, 52601.522 20/05/26,09:30:57,06,07,1, 11.9,1,1, 4.961, 10559.135, 194.691, 52601.551 20/05/26,09:30:57,07,07,1, 11.9,1,1, 4.961, 10559.113, 194.618, 52601.491 20/05/26,09:30:57,08,07,1, 11.9,1,1, 4.961, 10559.107, 194.665, 52601.553 20/05/26,09:30:57,09,07,1, 11.9,1,1, 4.961, 10559.093, 194.697, 52601.740 20/05/26,09:30:57,10,07,1, 11.9,1,1, 4.961, 10559.108, 194.698, 52601.489 20/05/26,09:30:57,11,07,1, 11.9,1,1, 4.961, 10559.099, 194.668, 52601.504 20/05/26,09:30:57,12,07,1, 11.9,1,1, 4.961, 10559.106, 194.684, 52601.515 20/05/26,09:30:57,13,07,1, 11.9,1,1, 4.961, 10559.134, 194.674, 52601.562 20/05/26,09:30:57,14,07,1, 11.9,1,1, 4.961, 10559.119, 194.682, 52601.562 20/05/26,09:30:57,15,07,1, 11.9,1,1, 4.961, 10559.122, 194.679, 52601.577 20/05/26,09:30:57,16,07,1, 11.9,1,1, 4.961, 10559.094, 194.703, 52601.586 20/05/26,09:30:57,17,07,1, 11.9,1,1, 4.961, 10559.119, 194.680, 52601.551 20/05/26,09:30:57,18,07,1, 11.9,1,1, 4.961, 10559.122, 194.666, 52601.531 20/05/26,09:30:57,19,07,1, 11.9,1,1, 4.961, 10559.109, 194.665, 52601.560 20/05/26,09:30:58,00,07,1, 11.8,1,1, 4.964, 10559.087, 194.688, 52601.534 20/05/26,09:30:58,01,07,1, 11.8,1,1, 4.964, 10559.076, 194.659, 52601.554 20/05/26,09:30:58,02,07,1, 11.8,1,1, 4.964, 10559.096, 194.674, 52601.557 20/05/26,09:30:58,03,07,1, 11.8,1,1, 4.964, 10559.115, 194.673, 52601.551 20/05/26,09:30:58,04,07,1, 11.8,1,1, 4.964, 10559.127, 194.660, 52601.613 20/05/26,09:30:58,05,07,1, 11.8,1,1, 4.964, 10559.041, 194.654, 52601.558 20/05/26,09:30:58,06,07,1, 11.8,1,1, 4.964, 10559.113, 194.696, 52601.615 20/05/26,09:30:58,07,07,1, 11.8,1,1, 4.964, 10559.128, 194.695, 52601.569 20/05/26,09:30:58,08,07,1, 11.8,1,1, 4.964, 10559.126, 194.673, 52601.548 20/05/26,09:30:58,09,07,1, 11.8,1,1, 4.964, 10559.098, 194.727, 52601.588 20/05/26,09:30:58,10,07,1, 11.8,1,1, 4.964, 10559.106, 194.697, 52601.556 20/05/26,09:30:58,11,07,1, 11.8,1,1, 4.964, 10559.127, 194.706, 52601.575 20/05/26,09:30:58,12,07,1, 11.8,1,1, 4.964, 10559.095, 194.666, 52601.525 20/05/26,09:30:58,13,07,1, 11.8,1,1, 4.964, 10559.107, 194.683, 52601.539 20/05/26,09:30:58,14,07,1, 11.8,1,1, 4.964, 10559.107, 194.669, 52601.517 20/05/26,09:30:58,15,07,1, 11.8,1,1, 4.964, 10559.076, 194.673, 52601.527 20/05/26,09:30:58,16,07,1, 11.8,1,1, 4.964, 10559.098, 194.696, 52601.557 20/05/26,09:30:58,17,07,1, 11.8,1,1, 4.964, 10559.118, 194.694, 52601.569 20/05/26,09:30:58,18,07,1, 11.8,1,1, 4.964, 10559.100, 194.673, 52601.519 20/05/26,09:30:58,19,07,1, 11.8,1,1, 4.964, 10559.087, 194.688, 52601.534 20/05/26,09:30:59,00,07,1, 11.9,1,1, 4.962, 10559.087, 194.693, 52601.578 20/05/26,09:30:59,01,07,1, 11.9,1,1, 4.962, 10559.116, 194.718, 52601.551 20/05/26,09:30:59,02,07,1, 11.9,1,1, 4.962, 10559.113, 194.703, 52601.568 20/05/26,09:30:59,03,07,1, 11.9,1,1, 4.962, 10559.107, 194.686, 52601.570 20/05/26,09:30:59,04,07,1, 11.9,1,1, 4.962, 10559.079, 194.681, 52601.532 20/05/26,09:30:59,05,07,1, 11.9,1,1, 4.962, 10559.107, 194.667, 52601.545 20/05/26,09:30:59,06,07,1, 11.9,1,1, 4.962, 10559.089, 194.743, 52601.575 20/05/26,09:30:59,07,07,1, 11.9,1,1, 4.962, 10559.110, 194.728, 52601.542 20/05/26,09:30:59,08,07,1, 11.9,1,1, 4.962, 10559.082, 194.681, 52601.519 20/05/26,09:30:59,09,07,1, 11.9,1,1, 4.962, 10559.085, 194.693, 52601.509 20/05/26,09:30:59,10,07,1, 11.9,1,1, 4.962, 10559.091, 194.720, 52601.571 20/05/26,09:30:59,11,07,1, 11.9,1,1, 4.962, 10559.079, 194.700, 52601.541 20/05/26,09:30:59,12,07,1, 11.9,1,1, 4.962, 10559.061, 194.672, 52601.520 20/05/26,09:30:59,13,07,1, 11.9,1,1, 4.962, 10559.097, 194.693, 52601.532 20/05/26,09:30:59,14,07,1, 11.9,1,1, 4.962, 10559.086, 194.681, 52601.499 20/05/26,09:30:59,15,07,1, 11.9,1,1, 4.962, 10559.089, 194.699, 52601.530 20/05/26,09:30:59,16,07,1, 11.9,1,1, 4.962, 10559.069, 194.702, 52601.552 20/05/26,09:30:59,17,07,1, 11.9,1,1, 4.962, 10559.105, 194.720, 52601.557 20/05/26,09:30:59,18,07,1, 11.9,1,1, 4.962, 10559.093, 194.677, 52601.530 20/05/26,09:30:59,19,07,1, 11.9,1,1, 4.962, 10559.093, 194.693, 52601.578 20/05/26,09:31:00,00,07,1, 11.8,1,1, 4.965, 10559.120, 194.784, 52601.685 20/05/26,09:31:00,01,07,1, 11.8,1,1, 4.965, 10559.108, 194.684, 52601.520 20/05/26,09:31:00,02,07,1, 11.8,1,1, 4.965, 10559.093, 194.711, 52601.539 20/05/26,09:31:00,03,07,1, 11.8,1,1, 4.965, 10559.080, 194.703, 52601.542 20/05/26,09:31:00,04,07,1, 11.8,1,1, 4.965, 10559.085, 194.744, 52601.572 20/05/26,09:31:00,05,07,1, 11.8,1,1, 4.965, 10559.084, 194.729, 52601.577 20/05/26,09:31:00,06,07,1, 11.8,1,1, 4.965, 10559.088, 194.692, 52601.592 20/05/26,09:31:00,07,07,1, 11.8,1,1, 4.965, 10559.096, 194.700, 52601.614 20/05/26,09:31:00,08,07,1, 11.8,1,1, 4.965, 10559.096, 194.736, 52601.664 20/05/26,09:31:00,09,07,1, 11.8,1,1, 4.965, 10559.108, 194.745, 52601.634 20/05/26,09:31:00,10,07,1, 11.8,1,1, 4.965, 10559.079, 194.711, 52601.630 20/05/26,09:31:00,11,07,1, 11.8,1,1, 4.965, 10559.105, 194.770, 52601.677 20/05/26,09:31:00,12,07,1, 11.8,1,1, 4.965, 10559.082, 194.747, 52601.632 20/05/26,09:31:00,13,07,1, 11.8,1,1, 4.965, 10559.120, 194.721, 52601.598 20/05/26,09:31:00,14,07,1, 11.8,1,1, 4.965, 10559.104, 194.765, 52601.642 20/05/26,09:31:00,15,07,1, 11.8,1,1, 4.965, 10559.121, 194.775, 52601.690 20/05/26,09:31:00,16,07,1, 11.8,1,1, 4.965, 10559.111, 194.777, 52601.648 20/05/26,09:31:00,17,07,1, 11.8,1,1, 4.965, 10559.093, 194.756, 52601.607 20/05/26,09:31:00,18,07,1, 11.8,1,1, 4.965, 10559.126, 194.766, 52601.671 20/05/26,09:31:00,19,07,1, 11.8,1,1, 4.965, 10559.123, 194.784, 52601.685 20/05/26,09:31:01,00,07,1, 11.8,1,1, 4.965, 10559.112, 194.786, 52601.617 20/05/26,09:31:01,01,07,1, 11.8,1,1, 4.965, 10559.092, 194.766, 52601.675 20/05/26,09:31:01,02,07,1, 11.8,1,1, 4.965, 10559.105, 194.750, 52601.624 20/05/26,09:31:01,03,07,1, 11.8,1,1, 4.965, 10559.111, 194.766, 52601.629 20/05/26,09:31:01,04,07,1, 11.8,1,1, 4.965, 10559.106, 194.763, 52601.627 20/05/26,09:31:01,05,07,1, 11.8,1,1, 4.965, 10559.150, 194.774, 52601.629 20/05/26,09:31:01,06,07,1, 11.8,1,1, 4.965, 10559.135, 194.762, 52601.637 20/05/26,09:31:01,07,07,1, 11.8,1,1, 4.965, 10559.110, 194.765, 52601.626 20/05/26,09:31:01,08,07,1, 11.8,1,1, 4.965, 10559.097, 194.779, 52601.623 20/05/26,09:31:01,09,07,1, 11.8,1,1, 4.965, 10559.131, 194.767, 52601.668 20/05/26,09:31:01,10,07,1, 11.8,1,1, 4.965, 10559.108, 194.774, 52601.611 20/05/26,09:31:01,11,07,1, 11.8,1,1, 4.965, 10559.125, 194.767, 52601.572 20/05/26,09:31:01,12,07,1, 11.8,1,1, 4.965, 10559.060, 194.751, 52601.382 20/05/26,09:31:01,13,07,1, 11.8,1,1, 4.965, 10559.085, 194.784, 52601.711 20/05/26,09:31:01,14,07,1, 11.8,1,1, 4.965, 10559.149, 194.801, 52601.674 20/05/26,09:31:01,15,07,1, 11.8,1,1, 4.965, 10559.116, 194.802, 52601.661 20/05/26,09:31:01,16,07,1, 11.8,1,1, 4.965, 10559.096, 194.766, 52601.655 20/05/26,09:31:01,17,07,1, 11.8,1,1, 4.965, 10559.081, 194.788, 52601.641 20/05/26,09:31:01,18,07,1, 11.8,1,1, 4.965, 10559.105, 194.768, 52601.617 20/05/26,09:31:01,19,07,1, 11.8,1,1, 4.965, 10559.115, 194.786, 52601.617 20/05/26,09:31:02,00,07,1, 11.9,1,1, 4.964, 10559.070, 194.806, 52601.644 20/05/26,09:31:02,01,07,1, 11.9,1,1, 4.964, 10559.124, 194.790, 52601.627 20/05/26,09:31:02,02,07,1, 11.9,1,1, 4.964, 10559.097, 194.755, 52601.620 20/05/26,09:31:02,03,07,1, 11.9,1,1, 4.964, 10559.099, 194.778, 52601.641 20/05/26,09:31:02,04,07,1, 11.9,1,1, 4.964, 10559.121, 194.801, 52601.678 20/05/26,09:31:02,05,07,1, 11.9,1,1, 4.964, 10559.107, 194.770, 52601.607 20/05/26,09:31:02,06,07,1, 11.9,1,1, 4.964, 10559.109, 194.791, 52601.656 20/05/26,09:31:02,07,07,1, 11.9,1,1, 4.964, 10559.129, 194.791, 52601.621 20/05/26,09:31:02,08,07,1, 11.9,1,1, 4.964, 10559.094, 194.796, 52601.658 20/05/26,09:31:02,09,07,1, 11.9,1,1, 4.964, 10559.100, 194.797, 52601.622 20/05/26,09:31:02,10,07,1, 11.9,1,1, 4.964, 10559.107, 194.781, 52601.655 20/05/26,09:31:02,11,07,1, 11.9,1,1, 4.964, 10559.115, 194.785, 52601.619 20/05/26,09:31:02,12,07,1, 11.9,1,1, 4.964, 10559.137, 194.790, 52601.688 20/05/26,09:31:02,13,07,1, 11.9,1,1, 4.964, 10559.105, 194.792, 52601.652 20/05/26,09:31:02,14,07,1, 11.9,1,1, 4.964, 10559.105, 194.762, 52601.652 20/05/26,09:31:02,15,07,1, 11.9,1,1, 4.964, 10559.108, 194.795, 52601.657 20/05/26,09:31:02,16,07,1, 11.9,1,1, 4.964, 10559.098, 194.814, 52601.669 20/05/26,09:31:02,17,07,1, 11.9,1,1, 4.964, 10559.096, 194.804, 52601.676 20/05/26,09:31:02,18,07,1, 11.9,1,1, 4.964, 10559.109, 194.778, 52601.658 20/05/26,09:31:02,19,07,1, 11.9,1,1, 4.964, 10559.076, 194.806, 52601.644 20/05/26,09:31:03,00,07,1, 11.9,1,1, 4.964, 10559.112, 194.831, 52601.625 20/05/26,09:31:03,01,07,1, 11.9,1,1, 4.964, 10559.104, 194.779, 52601.634 20/05/26,09:31:03,02,07,1, 11.9,1,1, 4.964, 10559.106, 194.801, 52601.644 20/05/26,09:31:03,03,07,1, 11.9,1,1, 4.964, 10559.130, 194.824, 52601.693 20/05/26,09:31:03,04,07,1, 11.9,1,1, 4.964, 10559.104, 194.819, 52601.642 20/05/26,09:31:03,05,07,1, 11.9,1,1, 4.964, 10559.113, 194.809, 52601.665 20/05/26,09:31:03,06,07,1, 11.9,1,1, 4.964, 10559.122, 194.792, 52601.641 20/05/26,09:31:03,07,07,1, 11.9,1,1, 4.964, 10559.126, 194.815, 52601.664 20/05/26,09:31:03,08,07,1, 11.9,1,1, 4.964, 10559.117, 194.815, 52601.671 20/05/26,09:31:03,09,07,1, 11.9,1,1, 4.964, 10559.116, 194.797, 52601.646 20/05/26,09:31:03,10,07,1, 11.9,1,1, 4.964, 10559.099, 194.808, 52601.672 20/05/26,09:31:03,11,07,1, 11.9,1,1, 4.964, 10559.133, 194.826, 52601.685 20/05/26,09:31:03,12,07,1, 11.9,1,1, 4.964, 10559.133, 194.804, 52601.657 20/05/26,09:31:03,13,07,1, 11.9,1,1, 4.964, 10559.109, 194.811, 52601.641 20/05/26,09:31:03,14,07,1, 11.9,1,1, 4.964, 10559.122, 194.769, 52601.601 20/05/26,09:31:03,15,07,1, 11.9,1,1, 4.964, 10559.092, 194.796, 52601.570 20/05/26,09:31:03,16,07,1, 11.9,1,1, 4.964, 10559.114, 194.815, 52601.635 20/05/26,09:31:03,17,07,1, 11.9,1,1, 4.964, 10559.133, 194.784, 52601.662 20/05/26,09:31:03,18,07,1, 11.9,1,1, 4.964, 10559.103, 194.799, 52601.641 20/05/26,09:31:03,19,07,1, 11.9,1,1, 4.964, 10559.120, 194.831, 52601.625 20/05/26,09:31:04,00,07,1, 11.9,1,1, 4.959, 10559.120, 194.763, 52601.624 20/05/26,09:31:04,01,07,1, 11.9,1,1, 4.959, 10559.091, 194.855, 52601.646 20/05/26,09:31:04,02,07,1, 11.9,1,1, 4.959, 10559.131, 194.780, 52601.479 20/05/26,09:31:04,03,07,1, 11.9,1,1, 4.959, 10559.106, 194.847, 52601.714 20/05/26,09:31:04,04,07,1, 11.9,1,1, 4.959, 10559.080, 194.812, 52601.675 20/05/26,09:31:04,05,07,1, 11.9,1,1, 4.959, 10559.077, 194.829, 52601.650 20/05/26,09:31:04,06,07,1, 11.9,1,1, 4.959, 10559.120, 194.843, 52601.641 20/05/26,09:31:04,07,07,1, 11.9,1,1, 4.959, 10559.123, 194.820, 52601.674 20/05/26,09:31:04,08,07,1, 11.9,1,1, 4.959, 10559.132, 194.862, 52601.677 20/05/26,09:31:04,09,07,1, 11.9,1,1, 4.959, 10559.127, 194.783, 52601.649 20/05/26,09:31:04,10,07,1, 11.9,1,1, 4.959, 10559.103, 194.816, 52601.679 20/05/26,09:31:04,11,07,1, 11.9,1,1, 4.959, 10559.124, 194.844, 52601.713 20/05/26,09:31:04,12,07,1, 11.9,1,1, 4.959, 10559.118, 194.850, 52601.659 20/05/26,09:31:04,13,07,1, 11.9,1,1, 4.959, 10559.097, 194.827, 52601.668 20/05/26,09:31:04,14,07,1, 11.9,1,1, 4.959, 10559.107, 194.839, 52601.678 20/05/26,09:31:04,15,07,1, 11.9,1,1, 4.959, 10559.089, 194.808, 52601.590 20/05/26,09:31:04,16,07,1, 11.9,1,1, 4.959, 10559.107, 194.798, 52601.592 20/05/26,09:31:04,17,07,1, 11.9,1,1, 4.959, 10559.100, 194.803, 52601.593 20/05/26,09:31:04,18,07,1, 11.9,1,1, 4.959, 10559.097, 194.820, 52601.642 20/05/26,09:31:04,19,07,1, 11.9,1,1, 4.959, 10559.126, 194.763, 52601.624 20/05/26,09:31:05,00,07,1, 11.9,1,1, 4.963, 10559.112, 194.848, 52601.577 20/05/26,09:31:05,01,07,1, 11.9,1,1, 4.963, 10559.116, 194.850, 52601.650 20/05/26,09:31:05,02,07,1, 11.9,1,1, 4.963, 10559.109, 194.761, 52601.620 20/05/26,09:31:05,03,07,1, 11.9,1,1, 4.963, 10559.137, 194.844, 52601.662 20/05/26,09:31:05,04,07,1, 11.9,1,1, 4.963, 10559.106, 194.821, 52601.681 20/05/26,09:31:05,05,07,1, 11.9,1,1, 4.963, 10559.086, 194.786, 52601.622 20/05/26,09:31:05,06,07,1, 11.9,1,1, 4.963, 10559.123, 194.804, 52601.618 20/05/26,09:31:05,07,07,1, 11.9,1,1, 4.963, 10559.099, 194.804, 52601.553 20/05/26,09:31:05,08,07,1, 11.9,1,1, 4.963, 10559.096, 194.806, 52601.558 20/05/26,09:31:05,09,07,1, 11.9,1,1, 4.963, 10559.125, 194.827, 52601.580 20/05/26,09:31:05,10,07,1, 11.9,1,1, 4.963, 10559.136, 194.845, 52601.615 20/05/26,09:31:05,11,07,1, 11.9,1,1, 4.963, 10559.134, 194.837, 52601.555 20/05/26,09:31:05,12,07,1, 11.9,1,1, 4.963, 10559.120, 194.788, 52601.552 20/05/26,09:31:05,13,07,1, 11.9,1,1, 4.963, 10559.106, 194.797, 52601.521 20/05/26,09:31:05,14,07,1, 11.9,1,1, 4.963, 10559.118, 194.877, 52601.600 20/05/26,09:31:05,15,07,1, 11.9,1,1, 4.963, 10559.139, 194.865, 52601.653 20/05/26,09:31:05,16,07,1, 11.9,1,1, 4.963, 10559.104, 194.806, 52601.539 20/05/26,09:31:05,17,07,1, 11.9,1,1, 4.963, 10559.084, 194.835, 52601.540 20/05/26,09:31:05,18,07,1, 11.9,1,1, 4.963, 10559.124, 194.877, 52601.606 20/05/26,09:31:05,19,07,1, 11.9,1,1, 4.963, 10559.118, 194.848, 52601.577 20/05/26,09:31:06,00,07,1, 11.9,1,1, 4.965, 10559.154, 194.853, 52601.592 20/05/26,09:31:06,01,07,1, 11.9,1,1, 4.965, 10559.128, 194.838, 52601.499 20/05/26,09:31:06,02,07,1, 11.9,1,1, 4.965, 10559.110, 194.844, 52601.542 20/05/26,09:31:06,03,07,1, 11.9,1,1, 4.965, 10559.111, 194.871, 52601.522 20/05/26,09:31:06,04,07,1, 11.9,1,1, 4.965, 10559.097, 194.813, 52601.545 20/05/26,09:31:06,05,07,1, 11.9,1,1, 4.965, 10559.125, 194.875, 52601.579 20/05/26,09:31:06,06,07,1, 11.9,1,1, 4.965, 10559.118, 194.816, 52601.555 20/05/26,09:31:06,07,07,1, 11.9,1,1, 4.965, 10559.112, 194.865, 52601.624 20/05/26,09:31:06,08,07,1, 11.9,1,1, 4.965, 10559.136, 194.840, 52601.558 20/05/26,09:31:06,09,07,1, 11.9,1,1, 4.965, 10559.105, 194.820, 52601.552 20/05/26,09:31:06,10,07,1, 11.9,1,1, 4.965, 10559.125, 194.855, 52601.618 20/05/26,09:31:06,11,07,1, 11.9,1,1, 4.965, 10559.122, 194.860, 52601.576 20/05/26,09:31:06,12,07,1, 11.9,1,1, 4.965, 10559.133, 194.846, 52601.554 20/05/26,09:31:06,13,07,1, 11.9,1,1, 4.965, 10559.138, 194.861, 52601.510 20/05/26,09:31:06,14,07,1, 11.9,1,1, 4.965, 10559.097, 194.852, 52601.551 20/05/26,09:31:06,15,07,1, 11.9,1,1, 4.965, 10559.138, 194.896, 52601.624 20/05/26,09:31:06,16,07,1, 11.9,1,1, 4.965, 10559.116, 194.856, 52601.591 20/05/26,09:31:06,17,07,1, 11.9,1,1, 4.965, 10559.160, 194.882, 52601.626 20/05/26,09:31:06,18,07,1, 11.9,1,1, 4.965, 10559.137, 194.857, 52601.616 20/05/26,09:31:06,19,07,1, 11.9,1,1, 4.965, 10559.155, 194.853, 52601.592 20/05/26,09:31:07,00,07,1, 11.9,1,1, 4.967, 10559.103, 194.861, 52601.570 20/05/26,09:31:07,01,07,1, 11.9,1,1, 4.967, 10559.138, 194.872, 52601.646 20/05/26,09:31:07,02,07,1, 11.9,1,1, 4.967, 10559.124, 194.834, 52601.590 20/05/26,09:31:07,03,07,1, 11.9,1,1, 4.967, 10559.132, 194.858, 52601.564 20/05/26,09:31:07,04,07,1, 11.9,1,1, 4.967, 10559.133, 194.881, 52601.589 20/05/26,09:31:07,05,07,1, 11.9,1,1, 4.967, 10559.149, 194.845, 52601.550 20/05/26,09:31:07,06,07,1, 11.9,1,1, 4.967, 10559.142, 194.859, 52601.582 20/05/26,09:31:07,07,07,1, 11.9,1,1, 4.967, 10559.136, 194.840, 52601.626 20/05/26,09:31:07,08,07,1, 11.9,1,1, 4.967, 10559.152, 194.822, 52601.628 20/05/26,09:31:07,09,07,1, 11.9,1,1, 4.967, 10559.113, 194.816, 52601.546 20/05/26,09:31:07,10,07,1, 11.9,1,1, 4.967, 10559.146, 194.872, 52601.602 20/05/26,09:31:07,11,07,1, 11.9,1,1, 4.967, 10559.139, 194.870, 52601.616 20/05/26,09:31:07,12,07,1, 11.9,1,1, 4.967, 10559.137, 194.831, 52601.550 20/05/26,09:31:07,13,07,1, 11.9,1,1, 4.967, 10559.134, 194.867, 52601.635 20/05/26,09:31:07,14,07,1, 11.9,1,1, 4.967, 10559.133, 194.862, 52601.578 20/05/26,09:31:07,15,07,1, 11.9,1,1, 4.967, 10559.139, 194.876, 52601.606 20/05/26,09:31:07,16,07,1, 11.9,1,1, 4.967, 10559.122, 194.858, 52601.631 20/05/26,09:31:07,17,07,1, 11.9,1,1, 4.967, 10559.148, 194.862, 52601.581 20/05/26,09:31:07,18,07,1, 11.9,1,1, 4.967, 10559.141, 194.895, 52601.604 20/05/26,09:31:07,19,07,1, 11.9,1,1, 4.967, 10559.108, 194.861, 52601.570 20/05/26,09:31:08,00,07,1, 11.9,1,1, 4.965, 10559.154, 194.860, 52601.536 20/05/26,09:31:08,01,07,1, 11.9,1,1, 4.965, 10559.135, 194.923, 52601.580 20/05/26,09:31:08,02,07,1, 11.9,1,1, 4.965, 10559.133, 194.884, 52601.529 20/05/26,09:31:08,03,07,1, 11.9,1,1, 4.965, 10559.154, 194.879, 52601.567 20/05/26,09:31:08,04,07,1, 11.9,1,1, 4.965, 10559.130, 194.883, 52601.593 20/05/26,09:31:08,05,07,1, 11.9,1,1, 4.965, 10559.148, 194.876, 52601.580 20/05/26,09:31:08,06,07,1, 11.9,1,1, 4.965, 10559.153, 194.842, 52601.553 20/05/26,09:31:08,07,07,1, 11.9,1,1, 4.965, 10559.126, 194.848, 52601.543 20/05/26,09:31:08,08,07,1, 11.9,1,1, 4.965, 10559.149, 194.890, 52601.547 20/05/26,09:31:08,09,07,1, 11.9,1,1, 4.965, 10559.132, 194.852, 52601.551 20/05/26,09:31:08,10,07,1, 11.9,1,1, 4.965, 10559.136, 194.874, 52601.554 20/05/26,09:31:08,11,07,1, 11.9,1,1, 4.965, 10559.155, 194.877, 52601.605 20/05/26,09:31:08,12,07,1, 11.9,1,1, 4.965, 10559.127, 194.882, 52601.560 20/05/26,09:31:08,13,07,1, 11.9,1,1, 4.965, 10559.144, 194.899, 52601.585 20/05/26,09:31:08,14,07,1, 11.9,1,1, 4.965, 10559.160, 194.891, 52601.565 20/05/26,09:31:08,15,07,1, 11.9,1,1, 4.965, 10559.151, 194.902, 52601.565 20/05/26,09:31:08,16,07,1, 11.9,1,1, 4.965, 10559.169, 194.911, 52601.585 20/05/26,09:31:08,17,07,1, 11.9,1,1, 4.965, 10559.156, 194.886, 52601.573 20/05/26,09:31:08,18,07,1, 11.9,1,1, 4.965, 10559.152, 194.878, 52601.574 20/05/26,09:31:08,19,07,1, 11.9,1,1, 4.965, 10559.158, 194.860, 52601.536 20/05/26,09:31:09,00,07,1, 11.9,1,1, 4.967, 10559.129, 194.906, 52601.586 20/05/26,09:31:09,01,07,1, 11.9,1,1, 4.967, 10559.133, 194.876, 52601.568 20/05/26,09:31:09,02,07,1, 11.9,1,1, 4.967, 10559.140, 194.881, 52601.554 20/05/26,09:31:09,03,07,1, 11.9,1,1, 4.967, 10559.133, 194.874, 52601.556 20/05/26,09:31:09,04,07,1, 11.9,1,1, 4.967, 10559.144, 194.906, 52601.562 20/05/26,09:31:09,05,07,1, 11.9,1,1, 4.967, 10559.139, 194.878, 52601.566 20/05/26,09:31:09,06,07,1, 11.9,1,1, 4.967, 10559.162, 194.909, 52601.590 20/05/26,09:31:09,07,07,1, 11.9,1,1, 4.967, 10559.148, 194.888, 52601.678 20/05/26,09:31:09,08,07,1, 11.9,1,1, 4.967, 10559.149, 194.870, 52601.501 20/05/26,09:31:09,09,07,1, 11.9,1,1, 4.967, 10559.139, 194.878, 52601.524 20/05/26,09:31:09,10,07,1, 11.9,1,1, 4.967, 10559.130, 194.888, 52601.556 20/05/26,09:31:09,11,07,1, 11.9,1,1, 4.967, 10559.144, 194.883, 52601.584 20/05/26,09:31:09,12,07,1, 11.9,1,1, 4.967, 10559.170, 194.881, 52601.549 20/05/26,09:31:09,13,07,1, 11.9,1,1, 4.967, 10559.169, 194.903, 52601.578 20/05/26,09:31:09,14,07,1, 11.9,1,1, 4.967, 10559.154, 194.906, 52601.622 20/05/26,09:31:09,15,07,1, 11.9,1,1, 4.967, 10559.142, 194.896, 52601.591 20/05/26,09:31:09,16,07,1, 11.9,1,1, 4.967, 10559.152, 194.921, 52601.603 20/05/26,09:31:09,17,07,1, 11.9,1,1, 4.967, 10559.135, 194.903, 52601.568 20/05/26,09:31:09,18,07,1, 11.9,1,1, 4.967, 10559.146, 194.909, 52601.590 20/05/26,09:31:09,19,07,1, 11.9,1,1, 4.967, 10559.137, 194.906, 52601.586 20/05/26,09:31:10,00,07,1, 11.9,1,1, 4.963, 10559.154, 194.840, 52601.520 20/05/26,09:31:10,01,07,1, 11.9,1,1, 4.963, 10559.144, 194.898, 52601.577 20/05/26,09:31:10,02,07,1, 11.9,1,1, 4.963, 10559.146, 194.925, 52601.584 20/05/26,09:31:10,03,07,1, 11.9,1,1, 4.963, 10559.169, 194.901, 52601.536 20/05/26,09:31:10,04,07,1, 11.9,1,1, 4.963, 10559.139, 194.890, 52601.567 20/05/26,09:31:10,05,07,1, 11.9,1,1, 4.963, 10559.146, 194.937, 52601.579 20/05/26,09:31:10,06,07,1, 11.9,1,1, 4.963, 10559.169, 194.874, 52601.552 20/05/26,09:31:10,07,07,1, 11.9,1,1, 4.963, 10559.175, 194.915, 52601.620 20/05/26,09:31:10,08,07,1, 11.9,1,1, 4.963, 10559.152, 194.896, 52601.542 20/05/26,09:31:10,09,07,1, 11.9,1,1, 4.963, 10559.154, 194.879, 52601.546 20/05/26,09:31:10,10,07,1, 11.9,1,1, 4.963, 10559.161, 194.898, 52601.564 20/05/26,09:31:10,11,07,1, 11.9,1,1, 4.963, 10559.162, 194.912, 52601.579 20/05/26,09:31:10,12,07,1, 11.9,1,1, 4.963, 10559.162, 194.965, 52601.597 20/05/26,09:31:10,13,07,1, 11.9,1,1, 4.963, 10559.139, 194.891, 52601.506 20/05/26,09:31:10,14,07,1, 11.9,1,1, 4.963, 10559.151, 194.917, 52601.559 20/05/26,09:31:10,15,07,1, 11.9,1,1, 4.963, 10559.176, 194.940, 52601.591 20/05/26,09:31:10,16,07,1, 11.9,1,1, 4.963, 10559.177, 194.919, 52601.562 20/05/26,09:31:10,17,07,1, 11.9,1,1, 4.963, 10559.143, 194.898, 52601.569 20/05/26,09:31:10,18,07,1, 11.9,1,1, 4.963, 10559.145, 194.896, 52601.547 20/05/26,09:31:10,19,07,1, 11.9,1,1, 4.963, 10559.158, 194.840, 52601.520 20/05/26,09:31:11,00,07,1, 11.8,1,1, 4.962, 10559.162, 194.919, 52601.538 20/05/26,09:31:11,01,07,1, 11.8,1,1, 4.962, 10559.158, 194.909, 52601.583 20/05/26,09:31:11,02,07,1, 11.8,1,1, 4.962, 10559.186, 194.912, 52601.573 20/05/26,09:31:11,03,07,1, 11.8,1,1, 4.962, 10559.141, 194.907, 52601.542 20/05/26,09:31:11,04,07,1, 11.8,1,1, 4.962, 10559.109, 194.924, 52601.497 20/05/26,09:31:11,05,07,1, 11.8,1,1, 4.962, 10559.121, 194.962, 52601.707 20/05/26,09:31:11,06,07,1, 11.8,1,1, 4.962, 10559.124, 194.910, 52601.578 20/05/26,09:31:11,07,07,1, 11.8,1,1, 4.962, 10559.158, 194.905, 52601.601 20/05/26,09:31:11,08,07,1, 11.8,1,1, 4.962, 10559.149, 194.921, 52601.611 20/05/26,09:31:11,09,07,1, 11.8,1,1, 4.962, 10559.173, 194.926, 52601.590 20/05/26,09:31:11,10,07,1, 11.8,1,1, 4.962, 10559.171, 194.907, 52601.545 20/05/26,09:31:11,11,07,1, 11.8,1,1, 4.962, 10559.185, 194.937, 52601.550 20/05/26,09:31:11,12,07,1, 11.8,1,1, 4.962, 10559.171, 194.929, 52601.582 20/05/26,09:31:11,13,07,1, 11.8,1,1, 4.962, 10559.167, 194.945, 52601.570 20/05/26,09:31:11,14,07,1, 11.8,1,1, 4.962, 10559.163, 194.934, 52601.557 20/05/26,09:31:11,15,07,1, 11.8,1,1, 4.962, 10559.182, 194.940, 52601.589 20/05/26,09:31:11,16,07,1, 11.8,1,1, 4.962, 10559.164, 194.933, 52601.580 20/05/26,09:31:11,17,07,1, 11.8,1,1, 4.962, 10559.170, 194.932, 52601.551 20/05/26,09:31:11,18,07,1, 11.8,1,1, 4.962, 10559.174, 194.940, 52601.590 20/05/26,09:31:11,19,07,1, 11.8,1,1, 4.962, 10559.166, 194.919, 52601.538 20/05/26,09:31:12,00,07,1, 11.8,1,1, 4.964, 10559.179, 194.983, 52601.595 20/05/26,09:31:12,01,07,1, 11.8,1,1, 4.964, 10559.168, 194.930, 52601.555 20/05/26,09:31:12,02,07,1, 11.8,1,1, 4.964, 10559.184, 194.945, 52601.569 20/05/26,09:31:12,03,07,1, 11.8,1,1, 4.964, 10559.179, 194.912, 52601.576 20/05/26,09:31:12,04,07,1, 11.8,1,1, 4.964, 10559.159, 194.929, 52601.531 20/05/26,09:31:12,05,07,1, 11.8,1,1, 4.964, 10559.189, 194.931, 52601.505 20/05/26,09:31:12,06,07,1, 11.8,1,1, 4.964, 10559.171, 194.965, 52601.551 20/05/26,09:31:12,07,07,1, 11.8,1,1, 4.964, 10559.164, 194.938, 52601.575 20/05/26,09:31:12,08,07,1, 11.8,1,1, 4.964, 10559.169, 194.940, 52601.561 20/05/26,09:31:12,09,07,1, 11.8,1,1, 4.964, 10559.168, 194.940, 52601.579 20/05/26,09:31:12,10,07,1, 11.8,1,1, 4.964, 10559.181, 194.929, 52601.566 20/05/26,09:31:12,11,07,1, 11.8,1,1, 4.964, 10559.152, 194.935, 52601.518 20/05/26,09:31:12,12,07,1, 11.8,1,1, 4.964, 10559.172, 194.934, 52601.568 20/05/26,09:31:12,13,07,1, 11.8,1,1, 4.964, 10559.178, 194.945, 52601.588 20/05/26,09:31:12,14,07,1, 11.8,1,1, 4.964, 10559.179, 194.942, 52601.573 20/05/26,09:31:12,15,07,1, 11.8,1,1, 4.964, 10559.179, 194.922, 52601.541 20/05/26,09:31:12,16,07,1, 11.8,1,1, 4.964, 10559.163, 194.941, 52601.547 20/05/26,09:31:12,17,07,1, 11.8,1,1, 4.964, 10559.178, 194.892, 52601.550 20/05/26,09:31:12,18,07,1, 11.8,1,1, 4.964, 10559.194, 194.940, 52601.576 20/05/26,09:31:12,19,07,1, 11.8,1,1, 4.964, 10559.181, 194.983, 52601.595 20/05/26,09:31:13,00,07,1, 11.9,1,1, 4.961, 10559.170, 194.968, 52601.590 20/05/26,09:31:13,01,07,1, 11.9,1,1, 4.961, 10559.186, 194.961, 52601.555 20/05/26,09:31:13,02,07,1, 11.9,1,1, 4.961, 10559.170, 194.950, 52601.549 20/05/26,09:31:13,03,07,1, 11.9,1,1, 4.961, 10559.165, 194.958, 52601.520 20/05/26,09:31:13,04,07,1, 11.9,1,1, 4.961, 10559.159, 194.932, 52601.532 20/05/26,09:31:13,05,07,1, 11.9,1,1, 4.961, 10559.194, 194.936, 52601.591 20/05/26,09:31:13,06,07,1, 11.9,1,1, 4.961, 10559.186, 194.963, 52601.569 20/05/26,09:31:13,07,07,1, 11.9,1,1, 4.961, 10559.201, 194.961, 52601.574 20/05/26,09:31:13,08,07,1, 11.9,1,1, 4.961, 10559.193, 194.958, 52601.573 20/05/26,09:31:13,09,07,1, 11.9,1,1, 4.961, 10559.188, 194.955, 52601.555 20/05/26,09:31:13,10,07,1, 11.9,1,1, 4.961, 10559.164, 194.960, 52601.580 20/05/26,09:31:13,11,07,1, 11.9,1,1, 4.961, 10559.179, 194.996, 52601.599 20/05/26,09:31:13,12,07,1, 11.9,1,1, 4.961, 10559.188, 194.962, 52601.555 20/05/26,09:31:13,13,07,1, 11.9,1,1, 4.961, 10559.168, 194.975, 52601.572 20/05/26,09:31:13,14,07,1, 11.9,1,1, 4.961, 10559.186, 194.968, 52601.560 20/05/26,09:31:13,15,07,1, 11.9,1,1, 4.961, 10559.191, 194.962, 52601.551 20/05/26,09:31:13,16,07,1, 11.9,1,1, 4.961, 10559.184, 194.966, 52601.550 20/05/26,09:31:13,17,07,1, 11.9,1,1, 4.961, 10559.201, 195.000, 52601.571 20/05/26,09:31:13,18,07,1, 11.9,1,1, 4.961, 10559.156, 194.945, 52601.556 20/05/26,09:31:13,19,07,1, 11.9,1,1, 4.961, 10559.178, 194.968, 52601.590 20/05/26,09:31:14,00,07,1, 11.8,1,1, 4.962, 10559.187, 195.011, 52601.590 20/05/26,09:31:14,01,07,1, 11.8,1,1, 4.962, 10559.187, 194.960, 52601.572 20/05/26,09:31:14,02,07,1, 11.8,1,1, 4.962, 10559.181, 194.965, 52601.556 20/05/26,09:31:14,03,07,1, 11.8,1,1, 4.962, 10559.191, 194.965, 52601.586 20/05/26,09:31:14,04,07,1, 11.8,1,1, 4.962, 10559.218, 194.962, 52601.584 20/05/26,09:31:14,05,07,1, 11.8,1,1, 4.962, 10559.191, 195.006, 52601.648 20/05/26,09:31:14,06,07,1, 11.8,1,1, 4.962, 10559.186, 194.950, 52601.546 20/05/26,09:31:14,07,07,1, 11.8,1,1, 4.962, 10559.179, 195.003, 52601.560 20/05/26,09:31:14,08,07,1, 11.8,1,1, 4.962, 10559.187, 194.974, 52601.588 20/05/26,09:31:14,09,07,1, 11.8,1,1, 4.962, 10559.173, 194.942, 52601.562 20/05/26,09:31:14,10,07,1, 11.8,1,1, 4.962, 10559.191, 194.986, 52601.599 20/05/26,09:31:14,11,07,1, 11.8,1,1, 4.962, 10559.216, 194.961, 52601.582 20/05/26,09:31:14,12,07,1, 11.8,1,1, 4.962, 10559.228, 194.969, 52601.594 20/05/26,09:31:14,13,07,1, 11.8,1,1, 4.962, 10559.203, 194.973, 52601.591 20/05/26,09:31:14,14,07,1, 11.8,1,1, 4.962, 10559.177, 194.976, 52601.554 20/05/26,09:31:14,15,07,1, 11.8,1,1, 4.962, 10559.204, 194.975, 52601.571 20/05/26,09:31:14,16,07,1, 11.8,1,1, 4.962, 10559.184, 194.960, 52601.557 20/05/26,09:31:14,17,07,1, 11.8,1,1, 4.962, 10559.180, 194.970, 52601.588 20/05/26,09:31:14,18,07,1, 11.8,1,1, 4.962, 10559.211, 194.976, 52601.574 20/05/26,09:31:14,19,07,1, 11.8,1,1, 4.962, 10559.189, 195.011, 52601.590 20/05/26,09:31:15,00,07,1, 11.9,1,1, 4.964, 10559.220, 194.985, 52601.582 20/05/26,09:31:15,01,07,1, 11.9,1,1, 4.964, 10559.194, 194.997, 52601.609 20/05/26,09:31:15,02,07,1, 11.9,1,1, 4.964, 10559.210, 194.999, 52601.610 20/05/26,09:31:15,03,07,1, 11.9,1,1, 4.964, 10559.201, 194.944, 52601.572 20/05/26,09:31:15,04,07,1, 11.9,1,1, 4.964, 10559.206, 194.969, 52601.557 20/05/26,09:31:15,05,07,1, 11.9,1,1, 4.964, 10559.209, 194.985, 52601.567 20/05/26,09:31:15,06,07,1, 11.9,1,1, 4.964, 10559.219, 194.954, 52601.600 20/05/26,09:31:15,07,07,1, 11.9,1,1, 4.964, 10559.213, 194.991, 52601.602 20/05/26,09:31:15,08,07,1, 11.9,1,1, 4.964, 10559.208, 194.977, 52601.573 20/05/26,09:31:15,09,07,1, 11.9,1,1, 4.964, 10559.193, 194.945, 52601.581 20/05/26,09:31:15,10,07,1, 11.9,1,1, 4.964, 10559.216, 194.975, 52601.571 20/05/26,09:31:15,11,07,1, 11.9,1,1, 4.964, 10559.229, 195.004, 52601.582 20/05/26,09:31:15,12,07,1, 11.9,1,1, 4.964, 10559.203, 194.961, 52601.578 20/05/26,09:31:15,13,07,1, 11.9,1,1, 4.964, 10559.213, 194.957, 52601.588 20/05/26,09:31:15,14,07,1, 11.9,1,1, 4.964, 10559.221, 194.963, 52601.584 20/05/26,09:31:15,15,07,1, 11.9,1,1, 4.964, 10559.197, 194.977, 52601.579 20/05/26,09:31:15,16,07,1, 11.9,1,1, 4.964, 10559.203, 194.969, 52601.534 20/05/26,09:31:15,17,07,1, 11.9,1,1, 4.964, 10559.192, 194.972, 52601.556 20/05/26,09:31:15,18,07,1, 11.9,1,1, 4.964, 10559.229, 194.997, 52601.617 20/05/26,09:31:15,19,07,1, 11.9,1,1, 4.964, 10559.222, 194.985, 52601.582 20/05/26,09:31:16,00,07,1, 11.9,1,1, 4.968, 10559.204, 194.984, 52601.546 20/05/26,09:31:16,01,07,1, 11.9,1,1, 4.968, 10559.228, 195.011, 52601.583 20/05/26,09:31:16,02,07,1, 11.9,1,1, 4.968, 10559.213, 194.998, 52601.545 20/05/26,09:31:16,03,07,1, 11.9,1,1, 4.968, 10559.212, 194.996, 52601.589 20/05/26,09:31:16,04,07,1, 11.9,1,1, 4.968, 10559.224, 194.975, 52601.537 20/05/26,09:31:16,05,07,1, 11.9,1,1, 4.968, 10559.206, 194.984, 52601.522 20/05/26,09:31:16,06,07,1, 11.9,1,1, 4.968, 10559.218, 194.966, 52601.550 20/05/26,09:31:16,07,07,1, 11.9,1,1, 4.968, 10559.222, 194.983, 52601.580 20/05/26,09:31:16,08,07,1, 11.9,1,1, 4.968, 10559.183, 194.974, 52601.561 20/05/26,09:31:16,09,07,1, 11.9,1,1, 4.968, 10559.199, 194.995, 52601.604 20/05/26,09:31:16,10,07,1, 11.9,1,1, 4.968, 10559.225, 194.988, 52601.572 20/05/26,09:31:16,11,07,1, 11.9,1,1, 4.968, 10559.212, 194.983, 52601.581 20/05/26,09:31:16,12,07,1, 11.9,1,1, 4.968, 10559.231, 194.994, 52601.576 20/05/26,09:31:16,13,07,1, 11.9,1,1, 4.968, 10559.224, 194.980, 52601.603 20/05/26,09:31:16,14,07,1, 11.9,1,1, 4.968, 10559.178, 194.961, 52601.533 20/05/26,09:31:16,15,07,1, 11.9,1,1, 4.968, 10559.235, 195.006, 52601.635 20/05/26,09:31:16,16,07,1, 11.9,1,1, 4.968, 10559.226, 195.016, 52601.598 20/05/26,09:31:16,17,07,1, 11.9,1,1, 4.968, 10559.196, 194.989, 52601.562 20/05/26,09:31:16,18,07,1, 11.9,1,1, 4.968, 10559.201, 194.992, 52601.617 20/05/26,09:31:16,19,07,1, 11.9,1,1, 4.968, 10559.205, 194.984, 52601.546 20/05/26,09:31:17,00,07,1, 11.8,1,1, 4.963, 10559.204, 194.982, 52601.551 20/05/26,09:31:17,01,07,1, 11.8,1,1, 4.963, 10559.226, 194.988, 52601.599 20/05/26,09:31:17,02,07,1, 11.8,1,1, 4.963, 10559.237, 195.019, 52601.605 20/05/26,09:31:17,03,07,1, 11.8,1,1, 4.963, 10559.204, 194.988, 52601.575 20/05/26,09:31:17,04,07,1, 11.8,1,1, 4.963, 10559.227, 195.031, 52601.601 20/05/26,09:31:17,05,07,1, 11.8,1,1, 4.963, 10559.187, 195.015, 52601.700 20/05/26,09:31:17,06,07,1, 11.8,1,1, 4.963, 10559.240, 195.013, 52601.548 20/05/26,09:31:17,07,07,1, 11.8,1,1, 4.963, 10559.229, 195.004, 52601.561 20/05/26,09:31:17,08,07,1, 11.8,1,1, 4.963, 10559.204, 194.979, 52601.531 20/05/26,09:31:17,09,07,1, 11.8,1,1, 4.963, 10559.233, 194.962, 52601.520 20/05/26,09:31:17,10,07,1, 11.8,1,1, 4.963, 10559.225, 194.999, 52601.571 20/05/26,09:31:17,11,07,1, 11.8,1,1, 4.963, 10559.231, 195.000, 52601.578 20/05/26,09:31:17,12,07,1, 11.8,1,1, 4.963, 10559.240, 195.001, 52601.570 20/05/26,09:31:17,13,07,1, 11.8,1,1, 4.963, 10559.222, 195.012, 52601.600 20/05/26,09:31:17,14,07,1, 11.8,1,1, 4.963, 10559.203, 195.013, 52601.561 20/05/26,09:31:17,15,07,1, 11.8,1,1, 4.963, 10559.227, 194.996, 52601.566 20/05/26,09:31:17,16,07,1, 11.8,1,1, 4.963, 10559.213, 195.002, 52601.597 20/05/26,09:31:17,17,07,1, 11.8,1,1, 4.963, 10559.223, 195.035, 52601.630 20/05/26,09:31:17,18,07,1, 11.8,1,1, 4.963, 10559.189, 194.998, 52601.603 20/05/26,09:31:17,19,07,1, 11.8,1,1, 4.963, 10559.210, 194.982, 52601.551 20/05/26,09:31:18,00,07,1, 11.8,1,1, 4.966, 10559.220, 194.989, 52601.591 20/05/26,09:31:18,01,07,1, 11.8,1,1, 4.966, 10559.197, 195.033, 52601.657 20/05/26,09:31:18,02,07,1, 11.8,1,1, 4.966, 10559.215, 194.992, 52601.604 20/05/26,09:31:18,03,07,1, 11.8,1,1, 4.966, 10559.231, 195.009, 52601.622 20/05/26,09:31:18,04,07,1, 11.8,1,1, 4.966, 10559.222, 194.986, 52601.580 20/05/26,09:31:18,05,07,1, 11.8,1,1, 4.966, 10559.211, 194.980, 52601.535 20/05/26,09:31:18,06,07,1, 11.8,1,1, 4.966, 10559.227, 194.994, 52601.556 20/05/26,09:31:18,07,07,1, 11.8,1,1, 4.966, 10559.217, 194.990, 52601.606 20/05/26,09:31:18,08,07,1, 11.8,1,1, 4.966, 10559.214, 195.006, 52601.586 20/05/26,09:31:18,09,07,1, 11.8,1,1, 4.966, 10559.230, 194.967, 52601.555 20/05/26,09:31:18,10,07,1, 11.8,1,1, 4.966, 10559.231, 195.012, 52601.610 20/05/26,09:31:18,11,07,1, 11.8,1,1, 4.966, 10559.208, 194.987, 52601.570 20/05/26,09:31:18,12,07,1, 11.8,1,1, 4.966, 10559.209, 194.995, 52601.613 20/05/26,09:31:18,13,07,1, 11.8,1,1, 4.966, 10559.242, 195.025, 52601.638 20/05/26,09:31:18,14,07,1, 11.8,1,1, 4.966, 10559.211, 194.998, 52601.579 20/05/26,09:31:18,15,07,1, 11.8,1,1, 4.966, 10559.224, 194.977, 52601.595 20/05/26,09:31:18,16,07,1, 11.8,1,1, 4.966, 10559.245, 194.984, 52601.598 20/05/26,09:31:18,17,07,1, 11.8,1,1, 4.966, 10559.227, 195.061, 52601.588 20/05/26,09:31:18,18,07,1, 11.8,1,1, 4.966, 10559.224, 195.039, 52601.613 20/05/26,09:31:18,19,07,1, 11.8,1,1, 4.966, 10559.221, 194.989, 52601.591 20/05/26,09:31:19,00,08,1, 11.9,1,1, 4.969, 10559.237, 195.026, 52601.574 20/05/26,09:31:19,01,08,1, 11.9,1,1, 4.969, 10559.241, 195.001, 52601.636 20/05/26,09:31:19,02,08,1, 11.9,1,1, 4.969, 10559.207, 195.017, 52601.599 20/05/26,09:31:19,03,08,1, 11.9,1,1, 4.969, 10559.237, 195.030, 52601.628 20/05/26,09:31:19,04,08,1, 11.9,1,1, 4.969, 10559.221, 195.029, 52601.594 20/05/26,09:31:19,05,08,1, 11.9,1,1, 4.969, 10559.202, 194.993, 52601.577 20/05/26,09:31:19,06,08,1, 11.9,1,1, 4.969, 10559.215, 195.026, 52601.628 20/05/26,09:31:19,07,08,1, 11.9,1,1, 4.969, 10559.203, 194.971, 52601.569 20/05/26,09:31:19,08,08,1, 11.9,1,1, 4.969, 10559.223, 195.026, 52601.641 20/05/26,09:31:19,09,08,1, 11.9,1,1, 4.969, 10559.197, 195.006, 52601.580 20/05/26,09:31:19,10,08,1, 11.9,1,1, 4.969, 10559.261, 195.030, 52601.607 20/05/26,09:31:19,11,08,1, 11.9,1,1, 4.969, 10559.217, 195.031, 52601.599 20/05/26,09:31:19,12,08,1, 11.9,1,1, 4.969, 10559.213, 195.005, 52601.628 20/05/26,09:31:19,13,08,1, 11.9,1,1, 4.969, 10559.197, 195.022, 52601.546 20/05/26,09:31:19,14,08,1, 11.9,1,1, 4.969, 10559.237, 195.026, 52601.612 20/05/26,09:31:19,15,08,1, 11.9,1,1, 4.969, 10559.216, 195.046, 52601.636 20/05/26,09:31:19,16,08,1, 11.9,1,1, 4.969, 10559.213, 195.001, 52601.585 20/05/26,09:31:19,17,08,1, 11.9,1,1, 4.969, 10559.208, 195.031, 52601.593 20/05/26,09:31:19,18,08,1, 11.9,1,1, 4.969, 10559.224, 195.025, 52601.611 20/05/26,09:31:19,19,08,1, 11.9,1,1, 4.969, 10559.244, 195.026, 52601.574 20/05/26,09:31:20,00,08,1, 11.8,1,1, 4.965, 10559.237, 195.055, 52601.645 20/05/26,09:31:20,01,08,1, 11.8,1,1, 4.965, 10559.230, 195.004, 52601.541 20/05/26,09:31:20,02,08,1, 11.8,1,1, 4.965, 10559.203, 195.005, 52601.572 20/05/26,09:31:20,03,08,1, 11.8,1,1, 4.965, 10559.222, 195.026, 52601.596 20/05/26,09:31:20,04,08,1, 11.8,1,1, 4.965, 10559.213, 195.031, 52601.586 20/05/26,09:31:20,05,08,1, 11.8,1,1, 4.965, 10559.204, 195.014, 52601.596 20/05/26,09:31:20,06,08,1, 11.8,1,1, 4.965, 10559.216, 194.995, 52601.578 20/05/26,09:31:20,07,08,1, 11.8,1,1, 4.965, 10559.241, 195.035, 52601.597 20/05/26,09:31:20,08,08,1, 11.8,1,1, 4.965, 10559.258, 195.030, 52601.608 20/05/26,09:31:20,09,08,1, 11.8,1,1, 4.965, 10559.228, 195.023, 52601.593 20/05/26,09:31:20,10,08,1, 11.8,1,1, 4.965, 10559.228, 195.026, 52601.593 20/05/26,09:31:20,11,08,1, 11.8,1,1, 4.965, 10559.245, 195.015, 52601.636 20/05/26,09:31:20,12,08,1, 11.8,1,1, 4.965, 10559.247, 195.040, 52601.572 20/05/26,09:31:20,13,08,1, 11.8,1,1, 4.965, 10559.249, 195.065, 52601.609 20/05/26,09:31:20,14,08,1, 11.8,1,1, 4.965, 10559.232, 195.012, 52601.611 20/05/26,09:31:20,15,08,1, 11.8,1,1, 4.965, 10559.242, 195.036, 52601.562 20/05/26,09:31:20,16,08,1, 11.8,1,1, 4.965, 10559.235, 195.018, 52601.576 20/05/26,09:31:20,17,08,1, 11.8,1,1, 4.965, 10559.207, 195.013, 52601.564 20/05/26,09:31:20,18,08,1, 11.8,1,1, 4.965, 10559.212, 195.026, 52601.598 20/05/26,09:31:20,19,08,1, 11.8,1,1, 4.965, 10559.237, 195.055, 52601.645 20/05/26,09:31:21,00,09,1, 11.9,1,1, 4.966, 10559.195, 195.017, 52601.582 20/05/26,09:31:21,01,09,1, 11.9,1,1, 4.966, 10559.253, 195.050, 52601.598 20/05/26,09:31:21,02,09,1, 11.9,1,1, 4.966, 10559.248, 195.022, 52601.583 20/05/26,09:31:21,03,09,1, 11.9,1,1, 4.966, 10559.225, 195.033, 52601.596 20/05/26,09:31:21,04,09,1, 11.9,1,1, 4.966, 10559.238, 195.023, 52601.587 20/05/26,09:31:21,05,09,1, 11.9,1,1, 4.966, 10559.240, 195.029, 52601.614 20/05/26,09:31:21,06,09,1, 11.9,1,1, 4.966, 10559.227, 195.012, 52601.586 20/05/26,09:31:21,07,09,1, 11.9,1,1, 4.966, 10559.213, 195.014, 52601.573 20/05/26,09:31:21,08,09,1, 11.9,1,1, 4.966, 10559.243, 195.005, 52601.575 20/05/26,09:31:21,09,09,1, 11.9,1,1, 4.966, 10559.222, 195.045, 52601.634 20/05/26,09:31:21,10,09,1, 11.9,1,1, 4.966, 10559.212, 195.000, 52601.555 20/05/26,09:31:21,11,09,1, 11.9,1,1, 4.966, 10559.246, 195.042, 52601.614 20/05/26,09:31:21,12,09,1, 11.9,1,1, 4.966, 10559.218, 195.016, 52601.602 20/05/26,09:31:21,13,09,1, 11.9,1,1, 4.966, 10559.243, 195.027, 52601.595 20/05/26,09:31:21,14,09,1, 11.9,1,1, 4.966, 10559.204, 195.015, 52601.559 20/05/26,09:31:21,15,09,1, 11.9,1,1, 4.966, 10559.210, 194.998, 52601.613 20/05/26,09:31:21,16,09,1, 11.9,1,1, 4.966, 10559.234, 195.078, 52601.641 20/05/26,09:31:21,17,09,1, 11.9,1,1, 4.966, 10559.204, 195.036, 52601.595 20/05/26,09:31:21,18,09,1, 11.9,1,1, 4.966, 10559.221, 195.046, 52601.647 20/05/26,09:31:21,19,09,1, 11.9,1,1, 4.966, 10559.197, 195.017, 52601.582 20/05/26,09:31:22,00,09,1, 11.9,1,1, 4.968, 10559.187, 195.042, 52601.577 20/05/26,09:31:22,01,09,1, 11.9,1,1, 4.968, 10559.204, 195.021, 52601.585 20/05/26,09:31:22,02,09,1, 11.9,1,1, 4.968, 10559.254, 195.059, 52601.595 20/05/26,09:31:22,03,09,1, 11.9,1,1, 4.968, 10559.224, 195.049, 52601.575 20/05/26,09:31:22,04,09,1, 11.9,1,1, 4.968, 10559.227, 195.055, 52601.591 20/05/26,09:31:22,05,09,1, 11.9,1,1, 4.968, 10559.214, 195.023, 52601.592 20/05/26,09:31:22,06,09,1, 11.9,1,1, 4.968, 10559.245, 195.036, 52601.596 20/05/26,09:31:22,07,09,1, 11.9,1,1, 4.968, 10559.207, 195.032, 52601.573 20/05/26,09:31:22,08,09,1, 11.9,1,1, 4.968, 10559.234, 195.036, 52601.594 20/05/26,09:31:22,09,09,1, 11.9,1,1, 4.968, 10559.239, 195.046, 52601.608 20/05/26,09:31:22,10,09,1, 11.9,1,1, 4.968, 10559.183, 195.036, 52601.602 20/05/26,09:31:22,11,09,1, 11.9,1,1, 4.968, 10559.223, 195.041, 52601.624 20/05/26,09:31:22,12,09,1, 11.9,1,1, 4.968, 10559.228, 195.041, 52601.585 20/05/26,09:31:22,13,09,1, 11.9,1,1, 4.968, 10559.220, 195.039, 52601.568 20/05/26,09:31:22,14,09,1, 11.9,1,1, 4.968, 10559.220, 195.018, 52601.624 20/05/26,09:31:22,15,09,1, 11.9,1,1, 4.968, 10559.228, 195.026, 52601.621 20/05/26,09:31:22,16,09,1, 11.9,1,1, 4.968, 10559.211, 195.056, 52601.585 20/05/26,09:31:22,17,09,1, 11.9,1,1, 4.968, 10559.227, 195.038, 52601.632 20/05/26,09:31:22,18,09,1, 11.9,1,1, 4.968, 10559.216, 195.044, 52601.619 20/05/26,09:31:22,19,09,1, 11.9,1,1, 4.968, 10559.188, 195.042, 52601.577 20/05/26,09:31:23,00,09,1, 11.9,1,1, 4.964, 10559.237, 195.080, 52601.636 20/05/26,09:31:23,01,09,1, 11.9,1,1, 4.964, 10559.246, 195.071, 52601.569 20/05/26,09:31:23,02,09,1, 11.9,1,1, 4.964, 10559.217, 195.021, 52601.611 20/05/26,09:31:23,03,09,1, 11.9,1,1, 4.964, 10559.220, 195.034, 52601.574 20/05/26,09:31:23,04,09,1, 11.9,1,1, 4.964, 10559.225, 195.064, 52601.625 20/05/26,09:31:23,05,09,1, 11.9,1,1, 4.964, 10559.235, 195.045, 52601.622 20/05/26,09:31:23,06,09,1, 11.9,1,1, 4.964, 10559.197, 195.021, 52601.623 20/05/26,09:31:23,07,09,1, 11.9,1,1, 4.964, 10559.213, 195.030, 52601.610 20/05/26,09:31:23,08,09,1, 11.9,1,1, 4.964, 10559.226, 195.050, 52601.612 20/05/26,09:31:23,09,09,1, 11.9,1,1, 4.964, 10559.218, 195.050, 52601.631 20/05/26,09:31:23,10,09,1, 11.9,1,1, 4.964, 10559.213, 195.019, 52601.607 20/05/26,09:31:23,11,09,1, 11.9,1,1, 4.964, 10559.231, 194.989, 52601.575 20/05/26,09:31:23,12,09,1, 11.9,1,1, 4.964, 10559.216, 195.044, 52601.599 20/05/26,09:31:23,13,09,1, 11.9,1,1, 4.964, 10559.213, 195.030, 52601.615 20/05/26,09:31:23,14,09,1, 11.9,1,1, 4.964, 10559.203, 195.035, 52601.629 20/05/26,09:31:23,15,09,1, 11.9,1,1, 4.964, 10559.235, 195.052, 52601.650 20/05/26,09:31:23,16,09,1, 11.9,1,1, 4.964, 10559.240, 195.073, 52601.700 20/05/26,09:31:23,17,09,1, 11.9,1,1, 4.964, 10559.226, 195.020, 52601.646 20/05/26,09:31:23,18,09,1, 11.9,1,1, 4.964, 10559.209, 195.028, 52601.593 20/05/26,09:31:23,19,09,1, 11.9,1,1, 4.964, 10559.238, 195.080, 52601.636 20/05/26,09:31:24,00,08,1, 11.8,1,1, 4.966, 10559.220, 195.061, 52601.636 20/05/26,09:31:24,01,08,1, 11.8,1,1, 4.966, 10559.215, 195.035, 52601.621 20/05/26,09:31:24,02,08,1, 11.8,1,1, 4.966, 10559.250, 195.071, 52601.667 20/05/26,09:31:24,03,08,1, 11.8,1,1, 4.966, 10559.217, 195.024, 52601.609 20/05/26,09:31:24,04,08,1, 11.8,1,1, 4.966, 10559.220, 195.074, 52601.642 20/05/26,09:31:24,05,08,1, 11.8,1,1, 4.966, 10559.229, 195.067, 52601.628 20/05/26,09:31:24,06,08,1, 11.8,1,1, 4.966, 10559.210, 195.044, 52601.615 20/05/26,09:31:24,07,08,1, 11.8,1,1, 4.966, 10559.217, 195.043, 52601.590 20/05/26,09:31:24,08,08,1, 11.8,1,1, 4.966, 10559.217, 195.042, 52601.604 20/05/26,09:31:24,09,08,1, 11.8,1,1, 4.966, 10559.212, 195.032, 52601.594 20/05/26,09:31:24,10,08,1, 11.8,1,1, 4.966, 10559.209, 195.025, 52601.579 20/05/26,09:31:24,11,08,1, 11.8,1,1, 4.966, 10559.209, 195.021, 52601.606 20/05/26,09:31:24,12,08,1, 11.8,1,1, 4.966, 10559.219, 195.058, 52601.617 20/05/26,09:31:24,13,08,1, 11.8,1,1, 4.966, 10559.213, 195.041, 52601.595 20/05/26,09:31:24,14,08,1, 11.8,1,1, 4.966, 10559.221, 195.059, 52601.606 20/05/26,09:31:24,15,08,1, 11.8,1,1, 4.966, 10559.237, 195.083, 52601.668 20/05/26,09:31:24,16,08,1, 11.8,1,1, 4.966, 10559.221, 195.062, 52601.617 20/05/26,09:31:24,17,08,1, 11.8,1,1, 4.966, 10559.209, 195.067, 52601.610 20/05/26,09:31:24,18,08,1, 11.8,1,1, 4.966, 10559.213, 195.049, 52601.589 20/05/26,09:31:24,19,08,1, 11.8,1,1, 4.966, 10559.222, 195.061, 52601.636 20/05/26,09:31:25,00,08,1, 11.9,1,1, 4.964, 10559.204, 195.076, 52601.611 20/05/26,09:31:25,01,08,1, 11.9,1,1, 4.964, 10559.213, 195.060, 52601.597 20/05/26,09:31:25,02,08,1, 11.9,1,1, 4.964, 10559.209, 195.061, 52601.602 20/05/26,09:31:25,03,08,1, 11.9,1,1, 4.964, 10559.211, 195.066, 52601.645 20/05/26,09:31:25,04,08,1, 11.9,1,1, 4.964, 10559.220, 195.076, 52601.651 20/05/26,09:31:25,05,08,1, 11.9,1,1, 4.964, 10559.227, 195.071, 52601.644 20/05/26,09:31:25,06,08,1, 11.9,1,1, 4.964, 10559.244, 195.092, 52601.616 20/05/26,09:31:25,07,08,1, 11.9,1,1, 4.964, 10559.221, 195.010, 52601.616 20/05/26,09:31:25,08,08,1, 11.9,1,1, 4.964, 10559.225, 195.072, 52601.600 20/05/26,09:31:25,09,08,1, 11.9,1,1, 4.964, 10559.214, 195.058, 52601.600 20/05/26,09:31:25,10,08,1, 11.9,1,1, 4.964, 10559.219, 195.089, 52601.637 20/05/26,09:31:25,11,08,1, 11.9,1,1, 4.964, 10559.214, 195.071, 52601.586 20/05/26,09:31:25,12,08,1, 11.9,1,1, 4.964, 10559.194, 195.056, 52601.604 20/05/26,09:31:25,13,08,1, 11.9,1,1, 4.964, 10559.221, 195.055, 52601.582 20/05/26,09:31:25,14,08,1, 11.9,1,1, 4.964, 10559.219, 195.085, 52601.585 20/05/26,09:31:25,15,08,1, 11.9,1,1, 4.964, 10559.203, 195.087, 52601.601 20/05/26,09:31:25,16,08,1, 11.9,1,1, 4.964, 10559.239, 195.093, 52601.645 20/05/26,09:31:25,17,08,1, 11.9,1,1, 4.964, 10559.217, 195.057, 52601.616 20/05/26,09:31:25,18,08,1, 11.9,1,1, 4.964, 10559.241, 195.083, 52601.653 20/05/26,09:31:25,19,08,1, 11.9,1,1, 4.964, 10559.206, 195.076, 52601.611 20/05/26,09:31:26,00,08,1, 11.9,1,1, 4.965, 10559.204, 195.088, 52601.656 20/05/26,09:31:26,01,08,1, 11.9,1,1, 4.965, 10559.235, 195.097, 52601.612 20/05/26,09:31:26,02,08,1, 11.9,1,1, 4.965, 10559.227, 195.074, 52601.595 20/05/26,09:31:26,03,08,1, 11.9,1,1, 4.965, 10559.242, 195.100, 52601.670 20/05/26,09:31:26,04,08,1, 11.9,1,1, 4.965, 10559.228, 195.031, 52601.549 20/05/26,09:31:26,05,08,1, 11.9,1,1, 4.965, 10559.216, 195.104, 52601.595 20/05/26,09:31:26,06,08,1, 11.9,1,1, 4.965, 10559.215, 195.070, 52601.589 20/05/26,09:31:26,07,08,1, 11.9,1,1, 4.965, 10559.254, 195.062, 52601.568 20/05/26,09:31:26,08,08,1, 11.9,1,1, 4.965, 10559.193, 195.034, 52601.572 20/05/26,09:31:26,09,08,1, 11.9,1,1, 4.965, 10559.216, 195.050, 52601.620 20/05/26,09:31:26,10,08,1, 11.9,1,1, 4.965, 10559.209, 195.082, 52601.640 20/05/26,09:31:26,11,08,1, 11.9,1,1, 4.965, 10559.181, 195.058, 52601.628 20/05/26,09:31:26,12,08,1, 11.9,1,1, 4.965, 10559.221, 195.108, 52601.603 20/05/26,09:31:26,13,08,1, 11.9,1,1, 4.965, 10559.197, 195.060, 52601.635 20/05/26,09:31:26,14,08,1, 11.9,1,1, 4.965, 10559.217, 195.101, 52601.673 20/05/26,09:31:26,15,08,1, 11.9,1,1, 4.965, 10559.198, 195.024, 52601.617 20/05/26,09:31:26,16,08,1, 11.9,1,1, 4.965, 10559.199, 195.070, 52601.629 20/05/26,09:31:26,17,08,1, 11.9,1,1, 4.965, 10559.209, 195.106, 52601.681 20/05/26,09:31:26,18,08,1, 11.9,1,1, 4.965, 10559.221, 195.091, 52601.624 20/05/26,09:31:26,19,08,1, 11.9,1,1, 4.965, 10559.208, 195.088, 52601.656 20/05/26,09:31:27,00,08,1, 11.9,1,1, 4.967, 10559.195, 195.069, 52601.627 20/05/26,09:31:27,01,08,1, 11.9,1,1, 4.967, 10559.216, 195.082, 52601.629 20/05/26,09:31:27,02,08,1, 11.9,1,1, 4.967, 10559.204, 195.077, 52601.635 20/05/26,09:31:27,03,08,1, 11.9,1,1, 4.967, 10559.224, 195.104, 52601.616 20/05/26,09:31:27,04,08,1, 11.9,1,1, 4.967, 10559.211, 195.093, 52601.633 20/05/26,09:31:27,05,08,1, 11.9,1,1, 4.967, 10559.214, 195.052, 52601.623 20/05/26,09:31:27,06,08,1, 11.9,1,1, 4.967, 10559.177, 195.076, 52601.634 20/05/26,09:31:27,07,08,1, 11.9,1,1, 4.967, 10559.205, 195.100, 52601.707 20/05/26,09:31:27,08,08,1, 11.9,1,1, 4.967, 10559.195, 195.100, 52601.660 20/05/26,09:31:27,09,08,1, 11.9,1,1, 4.967, 10559.197, 195.047, 52601.623 20/05/26,09:31:27,10,08,1, 11.9,1,1, 4.967, 10559.183, 195.052, 52601.643 20/05/26,09:31:27,11,08,1, 11.9,1,1, 4.967, 10559.223, 195.116, 52601.644 20/05/26,09:31:27,12,08,1, 11.9,1,1, 4.967, 10559.210, 195.085, 52601.653 20/05/26,09:31:27,13,08,1, 11.9,1,1, 4.967, 10559.204, 195.073, 52601.626 20/05/26,09:31:27,14,08,1, 11.9,1,1, 4.967, 10559.214, 195.073, 52601.655 20/05/26,09:31:27,15,08,1, 11.9,1,1, 4.967, 10559.208, 195.064, 52601.637 20/05/26,09:31:27,16,08,1, 11.9,1,1, 4.967, 10559.209, 195.123, 52601.628 20/05/26,09:31:27,17,08,1, 11.9,1,1, 4.967, 10559.203, 195.080, 52601.597 20/05/26,09:31:27,18,08,1, 11.9,1,1, 4.967, 10559.201, 195.092, 52601.585 20/05/26,09:31:27,19,08,1, 11.9,1,1, 4.967, 10559.196, 195.069, 52601.627 20/05/26,09:31:28,00,09,1, 11.8,1,1, 4.965, 10559.204, 195.083, 52601.585 20/05/26,09:31:28,01,09,1, 11.8,1,1, 4.965, 10559.205, 195.105, 52601.630 20/05/26,09:31:28,02,09,1, 11.8,1,1, 4.965, 10559.212, 195.056, 52601.594 20/05/26,09:31:28,03,09,1, 11.8,1,1, 4.965, 10559.221, 195.072, 52601.600 20/05/26,09:31:28,04,09,1, 11.8,1,1, 4.965, 10559.190, 195.078, 52601.619 20/05/26,09:31:28,05,09,1, 11.8,1,1, 4.965, 10559.200, 195.104, 52601.616 20/05/26,09:31:28,06,09,1, 11.8,1,1, 4.965, 10559.205, 195.084, 52601.594 20/05/26,09:31:28,07,09,1, 11.8,1,1, 4.965, 10559.214, 195.106, 52601.626 20/05/26,09:31:28,08,09,1, 11.8,1,1, 4.965, 10559.205, 195.092, 52601.629 20/05/26,09:31:28,09,09,1, 11.8,1,1, 4.965, 10559.202, 195.094, 52601.609 20/05/26,09:31:28,10,09,1, 11.8,1,1, 4.965, 10559.214, 195.096, 52601.644 20/05/26,09:31:28,11,09,1, 11.8,1,1, 4.965, 10559.200, 195.095, 52601.625 20/05/26,09:31:28,12,09,1, 11.8,1,1, 4.965, 10559.205, 195.113, 52601.667 20/05/26,09:31:28,13,09,1, 11.8,1,1, 4.965, 10559.201, 195.112, 52601.601 20/05/26,09:31:28,14,09,1, 11.8,1,1, 4.965, 10559.188, 195.119, 52601.623 20/05/26,09:31:28,15,09,1, 11.8,1,1, 4.965, 10559.208, 195.131, 52601.626 20/05/26,09:31:28,16,09,1, 11.8,1,1, 4.965, 10559.223, 195.084, 52601.589 20/05/26,09:31:28,17,09,1, 11.8,1,1, 4.965, 10559.200, 195.106, 52601.605 20/05/26,09:31:28,18,09,1, 11.8,1,1, 4.965, 10559.203, 195.098, 52601.590 20/05/26,09:31:28,19,09,1, 11.8,1,1, 4.965, 10559.206, 195.083, 52601.585 20/05/26,09:31:29,00,08,1, 11.8,1,1, 4.961, 10559.187, 195.103, 52601.611 20/05/26,09:31:29,01,08,1, 11.8,1,1, 4.961, 10559.238, 195.097, 52601.764 20/05/26,09:31:29,02,08,1, 11.8,1,1, 4.961, 10559.174, 195.080, 52601.528 20/05/26,09:31:29,03,08,1, 11.8,1,1, 4.961, 10559.153, 195.115, 52601.667 20/05/26,09:31:29,04,08,1, 11.8,1,1, 4.961, 10559.190, 195.133, 52601.594 20/05/26,09:31:29,05,08,1, 11.8,1,1, 4.961, 10559.187, 195.082, 52601.580 20/05/26,09:31:29,06,08,1, 11.8,1,1, 4.961, 10559.178, 195.109, 52601.594 20/05/26,09:31:29,07,08,1, 11.8,1,1, 4.961, 10559.219, 195.104, 52601.567 20/05/26,09:31:29,08,08,1, 11.8,1,1, 4.961, 10559.189, 195.104, 52601.612 20/05/26,09:31:29,09,08,1, 11.8,1,1, 4.961, 10559.181, 195.108, 52601.600 20/05/26,09:31:29,10,08,1, 11.8,1,1, 4.961, 10559.211, 195.107, 52601.586 20/05/26,09:31:29,11,08,1, 11.8,1,1, 4.961, 10559.209, 195.120, 52601.620 20/05/26,09:31:29,12,08,1, 11.8,1,1, 4.961, 10559.201, 195.138, 52601.629 20/05/26,09:31:29,13,08,1, 11.8,1,1, 4.961, 10559.211, 195.105, 52601.613 20/05/26,09:31:29,14,08,1, 11.8,1,1, 4.961, 10559.220, 195.111, 52601.579 20/05/26,09:31:29,15,08,1, 11.8,1,1, 4.961, 10559.204, 195.089, 52601.573 20/05/26,09:31:29,16,08,1, 11.8,1,1, 4.961, 10559.224, 195.108, 52601.611 20/05/26,09:31:29,17,08,1, 11.8,1,1, 4.961, 10559.194, 195.067, 52601.605 20/05/26,09:31:29,18,08,1, 11.8,1,1, 4.961, 10559.178, 195.095, 52601.620 20/05/26,09:31:29,19,08,1, 11.8,1,1, 4.961, 10559.192, 195.103, 52601.611 20/05/26,09:31:30,00,08,1, 11.8,1,1, 4.963, 10559.187, 195.118, 52601.579 20/05/26,09:31:30,01,08,1, 11.8,1,1, 4.963, 10559.204, 195.108, 52601.599 20/05/26,09:31:30,02,08,1, 11.8,1,1, 4.963, 10559.170, 195.092, 52601.626 20/05/26,09:31:30,03,08,1, 11.8,1,1, 4.963, 10559.199, 195.105, 52601.604 20/05/26,09:31:30,04,08,1, 11.8,1,1, 4.963, 10559.190, 195.123, 52601.600 20/05/26,09:31:30,05,08,1, 11.8,1,1, 4.963, 10559.212, 195.120, 52601.615 20/05/26,09:31:30,06,08,1, 11.8,1,1, 4.963, 10559.171, 195.113, 52601.586 20/05/26,09:31:30,07,08,1, 11.8,1,1, 4.963, 10559.222, 195.147, 52601.636 20/05/26,09:31:30,08,08,1, 11.8,1,1, 4.963, 10559.221, 195.105, 52601.588 20/05/26,09:31:30,09,08,1, 11.8,1,1, 4.963, 10559.207, 195.111, 52601.585 20/05/26,09:31:30,10,08,1, 11.8,1,1, 4.963, 10559.187, 195.120, 52601.592 20/05/26,09:31:30,11,08,1, 11.8,1,1, 4.963, 10559.189, 195.124, 52601.605 20/05/26,09:31:30,12,08,1, 11.8,1,1, 4.963, 10559.210, 195.118, 52601.601 20/05/26,09:31:30,13,08,1, 11.8,1,1, 4.963, 10559.191, 195.115, 52601.568 20/05/26,09:31:30,14,08,1, 11.8,1,1, 4.963, 10559.204, 195.122, 52601.559 20/05/26,09:31:30,15,08,1, 11.8,1,1, 4.963, 10559.210, 195.139, 52601.643 20/05/26,09:31:30,16,08,1, 11.8,1,1, 4.963, 10559.201, 195.111, 52601.625 20/05/26,09:31:30,17,08,1, 11.8,1,1, 4.963, 10559.205, 195.132, 52601.586 20/05/26,09:31:30,18,08,1, 11.8,1,1, 4.963, 10559.218, 195.153, 52601.606 20/05/26,09:31:30,19,08,1, 11.8,1,1, 4.963, 10559.193, 195.118, 52601.579 20/05/26,09:31:31,00,08,1, 11.9,1,1, 4.966, 10559.195, 195.139, 52601.625 20/05/26,09:31:31,01,08,1, 11.9,1,1, 4.966, 10559.196, 195.138, 52601.586 20/05/26,09:31:31,02,08,1, 11.9,1,1, 4.966, 10559.183, 195.138, 52601.583 20/05/26,09:31:31,03,08,1, 11.9,1,1, 4.966, 10559.182, 195.158, 52601.612 20/05/26,09:31:31,04,08,1, 11.9,1,1, 4.966, 10559.212, 195.156, 52601.628 20/05/26,09:31:31,05,08,1, 11.9,1,1, 4.966, 10559.205, 195.140, 52601.580 20/05/26,09:31:31,06,08,1, 11.9,1,1, 4.966, 10559.187, 195.159, 52601.785 20/05/26,09:31:31,07,08,1, 11.9,1,1, 4.966, 10559.141, 195.165, 52601.650 20/05/26,09:31:31,08,08,1, 11.9,1,1, 4.966, 10559.179, 195.146, 52601.617 20/05/26,09:31:31,09,08,1, 11.9,1,1, 4.966, 10559.175, 195.130, 52601.614 20/05/26,09:31:31,10,08,1, 11.9,1,1, 4.966, 10559.179, 195.153, 52601.648 20/05/26,09:31:31,11,08,1, 11.9,1,1, 4.966, 10559.199, 195.129, 52601.610 20/05/26,09:31:31,12,08,1, 11.9,1,1, 4.966, 10559.187, 195.123, 52601.577 20/05/26,09:31:31,13,08,1, 11.9,1,1, 4.966, 10559.204, 195.141, 52601.603 20/05/26,09:31:31,14,08,1, 11.9,1,1, 4.966, 10559.200, 195.161, 52601.612 20/05/26,09:31:31,15,08,1, 11.9,1,1, 4.966, 10559.185, 195.136, 52601.577 20/05/26,09:31:31,16,08,1, 11.9,1,1, 4.966, 10559.190, 195.135, 52601.589 20/05/26,09:31:31,17,08,1, 11.9,1,1, 4.966, 10559.222, 195.133, 52601.596 20/05/26,09:31:31,18,08,1, 11.9,1,1, 4.966, 10559.174, 195.131, 52601.599 20/05/26,09:31:31,19,08,1, 11.9,1,1, 4.966, 10559.200, 195.139, 52601.625 20/05/26,09:31:32,00,08,1, 11.9,1,1, 4.966, 10559.187, 195.159, 52601.630 20/05/26,09:31:32,01,08,1, 11.9,1,1, 4.966, 10559.188, 195.154, 52601.653 20/05/26,09:31:32,02,08,1, 11.9,1,1, 4.966, 10559.185, 195.133, 52601.609 20/05/26,09:31:32,03,08,1, 11.9,1,1, 4.966, 10559.198, 195.186, 52601.638 20/05/26,09:31:32,04,08,1, 11.9,1,1, 4.966, 10559.180, 195.141, 52601.608 20/05/26,09:31:32,05,08,1, 11.9,1,1, 4.966, 10559.170, 195.131, 52601.605 20/05/26,09:31:32,06,08,1, 11.9,1,1, 4.966, 10559.192, 195.183, 52601.641 20/05/26,09:31:32,07,08,1, 11.9,1,1, 4.966, 10559.175, 195.157, 52601.630 20/05/26,09:31:32,08,08,1, 11.9,1,1, 4.966, 10559.184, 195.143, 52601.565 20/05/26,09:31:32,09,08,1, 11.9,1,1, 4.966, 10559.169, 195.150, 52601.575 20/05/26,09:31:32,10,08,1, 11.9,1,1, 4.966, 10559.177, 195.151, 52601.603 20/05/26,09:31:32,11,08,1, 11.9,1,1, 4.966, 10559.183, 195.161, 52601.622 20/05/26,09:31:32,12,08,1, 11.9,1,1, 4.966, 10559.185, 195.161, 52601.636 20/05/26,09:31:32,13,08,1, 11.9,1,1, 4.966, 10559.183, 195.205, 52601.619 20/05/26,09:31:32,14,08,1, 11.9,1,1, 4.966, 10559.177, 195.184, 52601.598 20/05/26,09:31:32,15,08,1, 11.9,1,1, 4.966, 10559.210, 195.169, 52601.633 20/05/26,09:31:32,16,08,1, 11.9,1,1, 4.966, 10559.203, 195.180, 52601.590 20/05/26,09:31:32,17,08,1, 11.9,1,1, 4.966, 10559.186, 195.159, 52601.627 20/05/26,09:31:32,18,08,1, 11.9,1,1, 4.966, 10559.192, 195.158, 52601.621 20/05/26,09:31:32,19,08,1, 11.9,1,1, 4.966, 10559.191, 195.159, 52601.630 20/05/26,09:31:33,00,07,1, 11.8,1,1, 4.964, 10559.187, 195.163, 52601.641 20/05/26,09:31:33,01,07,1, 11.8,1,1, 4.964, 10559.197, 195.151, 52601.630 20/05/26,09:31:33,02,07,1, 11.8,1,1, 4.964, 10559.164, 195.167, 52601.621 20/05/26,09:31:33,03,07,1, 11.8,1,1, 4.964, 10559.195, 195.152, 52601.640 20/05/26,09:31:33,04,07,1, 11.8,1,1, 4.964, 10559.187, 195.151, 52601.636 20/05/26,09:31:33,05,07,1, 11.8,1,1, 4.964, 10559.168, 195.114, 52601.618 20/05/26,09:31:33,06,07,1, 11.8,1,1, 4.964, 10559.201, 195.170, 52601.672 20/05/26,09:31:33,07,07,1, 11.8,1,1, 4.964, 10559.196, 195.145, 52601.632 20/05/26,09:31:33,08,07,1, 11.8,1,1, 4.964, 10559.197, 195.154, 52601.664 20/05/26,09:31:33,09,07,1, 11.8,1,1, 4.964, 10559.227, 195.163, 52601.410 20/05/26,09:31:33,10,07,1, 11.8,1,1, 4.964, 10559.219, 195.174, 52601.578 20/05/26,09:31:33,11,07,1, 11.8,1,1, 4.964, 10559.151, 195.153, 52601.596 20/05/26,09:31:33,12,07,1, 11.8,1,1, 4.964, 10559.173, 195.155, 52601.610 20/05/26,09:31:33,13,07,1, 11.8,1,1, 4.964, 10559.185, 195.158, 52601.630 20/05/26,09:31:33,14,07,1, 11.8,1,1, 4.964, 10559.170, 195.152, 52601.646 20/05/26,09:31:33,15,07,1, 11.8,1,1, 4.964, 10559.150, 195.169, 52601.645 20/05/26,09:31:33,16,07,1, 11.8,1,1, 4.964, 10559.175, 195.140, 52601.637 20/05/26,09:31:33,17,07,1, 11.8,1,1, 4.964, 10559.180, 195.156, 52601.606 20/05/26,09:31:33,18,07,1, 11.8,1,1, 4.964, 10559.180, 195.159, 52601.676 20/05/26,09:31:33,19,07,1, 11.8,1,1, 4.964, 10559.194, 195.163, 52601.641 20/05/26,09:31:34,00,07,1, 12.0,1,1, 4.965, 10559.154, 195.168, 52601.627 20/05/26,09:31:34,01,07,1, 12.0,1,1, 4.965, 10559.186, 195.167, 52601.640 20/05/26,09:31:34,02,07,1, 12.0,1,1, 4.965, 10559.164, 195.175, 52601.638 20/05/26,09:31:34,03,07,1, 12.0,1,1, 4.965, 10559.194, 195.174, 52601.634 20/05/26,09:31:34,04,07,1, 12.0,1,1, 4.965, 10559.171, 195.176, 52601.613 20/05/26,09:31:34,05,07,1, 12.0,1,1, 4.965, 10559.196, 195.152, 52601.629 20/05/26,09:31:34,06,07,1, 12.0,1,1, 4.965, 10559.184, 195.159, 52601.644 20/05/26,09:31:34,07,07,1, 12.0,1,1, 4.965, 10559.166, 195.139, 52601.632 20/05/26,09:31:34,08,07,1, 12.0,1,1, 4.965, 10559.196, 195.161, 52601.615 20/05/26,09:31:34,09,07,1, 12.0,1,1, 4.965, 10559.170, 195.175, 52601.696 20/05/26,09:31:34,10,07,1, 12.0,1,1, 4.965, 10559.171, 195.185, 52601.684 20/05/26,09:31:34,11,07,1, 12.0,1,1, 4.965, 10559.172, 195.169, 52601.608 20/05/26,09:31:34,12,07,1, 12.0,1,1, 4.965, 10559.192, 195.172, 52601.607 20/05/26,09:31:34,13,07,1, 12.0,1,1, 4.965, 10559.154, 195.137, 52601.559 20/05/26,09:31:34,14,07,1, 12.0,1,1, 4.965, 10559.170, 195.166, 52601.593 20/05/26,09:31:34,15,07,1, 12.0,1,1, 4.965, 10559.200, 195.171, 52601.618 20/05/26,09:31:34,16,07,1, 12.0,1,1, 4.965, 10559.167, 195.170, 52601.570 20/05/26,09:31:34,17,07,1, 12.0,1,1, 4.965, 10559.159, 195.165, 52601.673 20/05/26,09:31:34,18,07,1, 12.0,1,1, 4.965, 10559.188, 195.181, 52601.665 20/05/26,09:31:34,19,07,1, 12.0,1,1, 4.965, 10559.159, 195.168, 52601.627 20/05/26,09:31:35,00,07,1, 11.9,1,1, 4.964, 10559.170, 195.154, 52601.651 20/05/26,09:31:35,01,07,1, 11.9,1,1, 4.964, 10559.175, 195.172, 52601.638 20/05/26,09:31:35,02,07,1, 11.9,1,1, 4.964, 10559.151, 195.163, 52601.627 20/05/26,09:31:35,03,07,1, 11.9,1,1, 4.964, 10559.146, 195.160, 52601.583 20/05/26,09:31:35,04,07,1, 11.9,1,1, 4.964, 10559.181, 195.165, 52601.594 20/05/26,09:31:35,05,07,1, 11.9,1,1, 4.964, 10559.174, 195.189, 52601.614 20/05/26,09:31:35,06,07,1, 11.9,1,1, 4.964, 10559.186, 195.178, 52601.634 20/05/26,09:31:35,07,07,1, 11.9,1,1, 4.964, 10559.207, 195.203, 52601.650 20/05/26,09:31:35,08,07,1, 11.9,1,1, 4.964, 10559.194, 195.201, 52601.654 20/05/26,09:31:35,09,07,1, 11.9,1,1, 4.964, 10559.177, 195.150, 52601.622 20/05/26,09:31:35,10,07,1, 11.9,1,1, 4.964, 10559.160, 195.130, 52601.575 20/05/26,09:31:35,11,07,1, 11.9,1,1, 4.964, 10559.177, 195.183, 52601.694 20/05/26,09:31:35,12,07,1, 11.9,1,1, 4.964, 10559.165, 195.216, 52601.642 20/05/26,09:31:35,13,07,1, 11.9,1,1, 4.964, 10559.190, 195.218, 52601.672 20/05/26,09:31:35,14,07,1, 11.9,1,1, 4.964, 10559.179, 195.188, 52601.650 20/05/26,09:31:35,15,07,1, 11.9,1,1, 4.964, 10559.176, 195.195, 52601.663 20/05/26,09:31:35,16,07,1, 11.9,1,1, 4.964, 10559.180, 195.164, 52601.690 20/05/26,09:31:35,17,07,1, 11.9,1,1, 4.964, 10559.183, 195.165, 52601.695 20/05/26,09:31:35,18,07,1, 11.9,1,1, 4.964, 10559.195, 195.174, 52601.689 20/05/26,09:31:35,19,07,1, 11.9,1,1, 4.964, 10559.173, 195.154, 52601.651 20/05/26,09:31:36,00,07,1, 11.9,1,1, 4.965, 10559.162, 195.255, 52601.695 20/05/26,09:31:36,01,07,1, 11.9,1,1, 4.965, 10559.185, 195.183, 52601.659 20/05/26,09:31:36,02,07,1, 11.9,1,1, 4.965, 10559.190, 195.175, 52601.624 20/05/26,09:31:36,03,07,1, 11.9,1,1, 4.965, 10559.167, 195.189, 52601.626 20/05/26,09:31:36,04,07,1, 11.9,1,1, 4.965, 10559.161, 195.169, 52601.621 20/05/26,09:31:36,05,07,1, 11.9,1,1, 4.965, 10559.175, 195.199, 52601.656 20/05/26,09:31:36,06,07,1, 11.9,1,1, 4.965, 10559.173, 195.179, 52601.663 20/05/26,09:31:36,07,07,1, 11.9,1,1, 4.965, 10559.166, 195.227, 52601.679 20/05/26,09:31:36,08,07,1, 11.9,1,1, 4.965, 10559.164, 195.201, 52601.673 20/05/26,09:31:36,09,07,1, 11.9,1,1, 4.965, 10559.167, 195.214, 52601.682 20/05/26,09:31:36,10,07,1, 11.9,1,1, 4.965, 10559.198, 195.192, 52601.628 20/05/26,09:31:36,11,07,1, 11.9,1,1, 4.965, 10559.164, 195.132, 52601.623 20/05/26,09:31:36,12,07,1, 11.9,1,1, 4.965, 10559.197, 195.217, 52601.609 20/05/26,09:31:36,13,07,1, 11.9,1,1, 4.965, 10559.159, 195.204, 52601.658 20/05/26,09:31:36,14,07,1, 11.9,1,1, 4.965, 10559.156, 195.178, 52601.637 20/05/26,09:31:36,15,07,1, 11.9,1,1, 4.965, 10559.183, 195.196, 52601.694 20/05/26,09:31:36,16,07,1, 11.9,1,1, 4.965, 10559.177, 195.185, 52601.609 20/05/26,09:31:36,17,07,1, 11.9,1,1, 4.965, 10559.165, 195.226, 52601.678 20/05/26,09:31:36,18,07,1, 11.9,1,1, 4.965, 10559.165, 195.176, 52601.634 20/05/26,09:31:36,19,07,1, 11.9,1,1, 4.965, 10559.165, 195.255, 52601.695 20/05/26,09:31:37,00,07,1, 11.9,1,1, 4.962, 10559.187, 195.249, 52601.696 20/05/26,09:31:37,01,07,1, 11.9,1,1, 4.962, 10559.153, 195.220, 52601.669 20/05/26,09:31:37,02,07,1, 11.9,1,1, 4.962, 10559.190, 195.198, 52601.482 20/05/26,09:31:37,03,07,1, 11.9,1,1, 4.962, 10559.203, 195.162, 52601.621 20/05/26,09:31:37,04,07,1, 11.9,1,1, 4.962, 10559.177, 195.251, 52601.644 20/05/26,09:31:37,05,07,1, 11.9,1,1, 4.962, 10559.182, 195.212, 52601.622 20/05/26,09:31:37,06,07,1, 11.9,1,1, 4.962, 10559.178, 195.239, 52601.692 20/05/26,09:31:37,07,07,1, 11.9,1,1, 4.962, 10559.166, 195.195, 52601.664 20/05/26,09:31:37,08,07,1, 11.9,1,1, 4.962, 10559.163, 195.172, 52601.611 20/05/26,09:31:37,09,07,1, 11.9,1,1, 4.962, 10559.182, 195.237, 52601.697 20/05/26,09:31:37,10,07,1, 11.9,1,1, 4.962, 10559.174, 195.188, 52601.642 20/05/26,09:31:37,11,07,1, 11.9,1,1, 4.962, 10559.190, 195.249, 52601.705 20/05/26,09:31:37,12,07,1, 11.9,1,1, 4.962, 10559.138, 195.226, 52601.663 20/05/26,09:31:37,13,07,1, 11.9,1,1, 4.962, 10559.174, 195.219, 52601.688 20/05/26,09:31:37,14,07,1, 11.9,1,1, 4.962, 10559.159, 195.188, 52601.632 20/05/26,09:31:37,15,07,1, 11.9,1,1, 4.962, 10559.150, 195.199, 52601.635 20/05/26,09:31:37,16,07,1, 11.9,1,1, 4.962, 10559.161, 195.174, 52601.623 20/05/26,09:31:37,17,07,1, 11.9,1,1, 4.962, 10559.172, 195.181, 52601.616 20/05/26,09:31:37,18,07,1, 11.9,1,1, 4.962, 10559.141, 195.192, 52601.645 20/05/26,09:31:37,19,07,1, 11.9,1,1, 4.962, 10559.191, 195.249, 52601.696 20/05/26,09:31:38,00,08,1, 11.8,1,1, 4.969, 10559.179, 195.254, 52601.681 20/05/26,09:31:38,01,08,1, 11.8,1,1, 4.969, 10559.165, 195.207, 52601.622 20/05/26,09:31:38,02,08,1, 11.8,1,1, 4.969, 10559.164, 195.237, 52601.628 20/05/26,09:31:38,03,08,1, 11.8,1,1, 4.969, 10559.156, 195.210, 52601.649 20/05/26,09:31:38,04,08,1, 11.8,1,1, 4.969, 10559.173, 195.236, 52601.663 20/05/26,09:31:38,05,08,1, 11.8,1,1, 4.969, 10559.168, 195.229, 52601.678 20/05/26,09:31:38,06,08,1, 11.8,1,1, 4.969, 10559.170, 195.213, 52601.651 20/05/26,09:31:38,07,08,1, 11.8,1,1, 4.969, 10559.171, 195.224, 52601.657 20/05/26,09:31:38,08,08,1, 11.8,1,1, 4.969, 10559.160, 195.203, 52601.652 20/05/26,09:31:38,09,08,1, 11.8,1,1, 4.969, 10559.115, 195.243, 52601.773 20/05/26,09:31:38,10,08,1, 11.8,1,1, 4.969, 10559.190, 195.241, 52601.776 20/05/26,09:31:38,11,08,1, 11.8,1,1, 4.969, 10559.226, 195.201, 52601.616 20/05/26,09:31:38,12,08,1, 11.8,1,1, 4.969, 10559.172, 195.233, 52601.659 20/05/26,09:31:38,13,08,1, 11.8,1,1, 4.969, 10559.168, 195.229, 52601.681 20/05/26,09:31:38,14,08,1, 11.8,1,1, 4.969, 10559.148, 195.240, 52601.680 20/05/26,09:31:38,15,08,1, 11.8,1,1, 4.969, 10559.175, 195.248, 52601.717 20/05/26,09:31:38,16,08,1, 11.8,1,1, 4.969, 10559.197, 195.222, 52601.679 20/05/26,09:31:38,17,08,1, 11.8,1,1, 4.969, 10559.176, 195.242, 52601.664 20/05/26,09:31:38,18,08,1, 11.8,1,1, 4.969, 10559.164, 195.243, 52601.650 20/05/26,09:31:38,19,08,1, 11.8,1,1, 4.969, 10559.181, 195.254, 52601.681 20/05/26,09:31:39,00,07,1, 11.9,1,1, 4.968, 10559.187, 195.232, 52601.663 20/05/26,09:31:39,01,07,1, 11.9,1,1, 4.968, 10559.198, 195.244, 52601.680 20/05/26,09:31:39,02,07,1, 11.9,1,1, 4.968, 10559.186, 195.224, 52601.662 20/05/26,09:31:39,03,07,1, 11.9,1,1, 4.968, 10559.181, 195.219, 52601.677 20/05/26,09:31:39,04,07,1, 11.9,1,1, 4.968, 10559.172, 195.213, 52601.668 20/05/26,09:31:39,05,07,1, 11.9,1,1, 4.968, 10559.176, 195.237, 52601.670 20/05/26,09:31:39,06,07,1, 11.9,1,1, 4.968, 10559.193, 195.235, 52601.674 20/05/26,09:31:39,07,07,1, 11.9,1,1, 4.968, 10559.192, 195.251, 52601.668 20/05/26,09:31:39,08,07,1, 11.9,1,1, 4.968, 10559.148, 195.225, 52601.614 20/05/26,09:31:39,09,07,1, 11.9,1,1, 4.968, 10559.167, 195.239, 52601.650 20/05/26,09:31:39,10,07,1, 11.9,1,1, 4.968, 10559.185, 195.236, 52601.687 20/05/26,09:31:39,11,07,1, 11.9,1,1, 4.968, 10559.204, 195.230, 52601.690 20/05/26,09:31:39,12,07,1, 11.9,1,1, 4.968, 10559.200, 195.229, 52601.660 20/05/26,09:31:39,13,07,1, 11.9,1,1, 4.968, 10559.183, 195.241, 52601.628 20/05/26,09:31:39,14,07,1, 11.9,1,1, 4.968, 10559.158, 195.233, 52601.677 20/05/26,09:31:39,15,07,1, 11.9,1,1, 4.968, 10559.183, 195.229, 52601.697 20/05/26,09:31:39,16,07,1, 11.9,1,1, 4.968, 10559.177, 195.210, 52601.615 20/05/26,09:31:39,17,07,1, 11.9,1,1, 4.968, 10559.168, 195.200, 52601.632 20/05/26,09:31:39,18,07,1, 11.9,1,1, 4.968, 10559.172, 195.243, 52601.658 20/05/26,09:31:39,19,07,1, 11.9,1,1, 4.968, 10559.189, 195.232, 52601.663 20/05/26,09:31:40,00,08,1, 11.9,1,1, 4.968, 10559.162, 195.203, 52601.672 20/05/26,09:31:40,01,08,1, 11.9,1,1, 4.968, 10559.152, 195.211, 52601.632 20/05/26,09:31:40,02,08,1, 11.9,1,1, 4.968, 10559.169, 195.237, 52601.682 20/05/26,09:31:40,03,08,1, 11.9,1,1, 4.968, 10559.170, 195.251, 52601.667 20/05/26,09:31:40,04,08,1, 11.9,1,1, 4.968, 10559.175, 195.232, 52601.636 20/05/26,09:31:40,05,08,1, 11.9,1,1, 4.968, 10559.185, 195.236, 52601.645 20/05/26,09:31:40,06,08,1, 11.9,1,1, 4.968, 10559.180, 195.236, 52601.671 20/05/26,09:31:40,07,08,1, 11.9,1,1, 4.968, 10559.179, 195.249, 52601.700 20/05/26,09:31:40,08,08,1, 11.9,1,1, 4.968, 10559.181, 195.247, 52601.667 20/05/26,09:31:40,09,08,1, 11.9,1,1, 4.968, 10559.196, 195.248, 52601.683 20/05/26,09:31:40,10,08,1, 11.9,1,1, 4.968, 10559.157, 195.202, 52601.611 20/05/26,09:31:40,11,08,1, 11.9,1,1, 4.968, 10559.141, 195.241, 52601.635 20/05/26,09:31:40,12,08,1, 11.9,1,1, 4.968, 10559.165, 195.227, 52601.718 20/05/26,09:31:40,13,08,1, 11.9,1,1, 4.968, 10559.155, 195.209, 52601.691 20/05/26,09:31:40,14,08,1, 11.9,1,1, 4.968, 10559.182, 195.221, 52601.657 20/05/26,09:31:40,15,08,1, 11.9,1,1, 4.968, 10559.178, 195.239, 52601.736 20/05/26,09:31:40,16,08,1, 11.9,1,1, 4.968, 10559.172, 195.213, 52601.657 20/05/26,09:31:40,17,08,1, 11.9,1,1, 4.968, 10559.182, 195.231, 52601.644 20/05/26,09:31:40,18,08,1, 11.9,1,1, 4.968, 10559.196, 195.260, 52601.663 20/05/26,09:31:40,19,08,1, 11.9,1,1, 4.968, 10559.164, 195.203, 52601.672 20/05/26,09:31:41,00,08,1, 11.9,1,1, 4.968, 10559.154, 195.238, 52601.675 20/05/26,09:31:41,01,08,1, 11.9,1,1, 4.968, 10559.153, 195.272, 52601.686 20/05/26,09:31:41,02,08,1, 11.9,1,1, 4.968, 10559.163, 195.227, 52601.669 20/05/26,09:31:41,03,08,1, 11.9,1,1, 4.968, 10559.151, 195.252, 52601.679 20/05/26,09:31:41,04,08,1, 11.9,1,1, 4.968, 10559.171, 195.261, 52601.687 20/05/26,09:31:41,05,08,1, 11.9,1,1, 4.968, 10559.157, 195.249, 52601.703 20/05/26,09:31:41,06,08,1, 11.9,1,1, 4.968, 10559.153, 195.263, 52601.696 20/05/26,09:31:41,07,08,1, 11.9,1,1, 4.968, 10559.174, 195.253, 52601.705 20/05/26,09:31:41,08,08,1, 11.9,1,1, 4.968, 10559.181, 195.247, 52601.693 20/05/26,09:31:41,09,08,1, 11.9,1,1, 4.968, 10559.141, 195.250, 52601.653 20/05/26,09:31:41,10,08,1, 11.9,1,1, 4.968, 10559.165, 195.233, 52601.663 20/05/26,09:31:41,11,08,1, 11.9,1,1, 4.968, 10559.164, 195.249, 52601.694 20/05/26,09:31:41,12,08,1, 11.9,1,1, 4.968, 10559.176, 195.252, 52601.704 20/05/26,09:31:41,13,08,1, 11.9,1,1, 4.968, 10559.160, 195.264, 52601.725 20/05/26,09:31:41,14,08,1, 11.9,1,1, 4.968, 10559.186, 195.244, 52601.676 20/05/26,09:31:41,15,08,1, 11.9,1,1, 4.968, 10559.174, 195.297, 52601.737 20/05/26,09:31:41,16,08,1, 11.9,1,1, 4.968, 10559.212, 195.250, 52601.733 20/05/26,09:31:41,17,08,1, 11.9,1,1, 4.968, 10559.176, 195.232, 52601.671 20/05/26,09:31:41,18,08,1, 11.9,1,1, 4.968, 10559.205, 195.275, 52601.719 20/05/26,09:31:41,19,08,1, 11.9,1,1, 4.968, 10559.161, 195.238, 52601.675 20/05/26,09:31:42,00,08,1, 11.9,1,1, 4.970, 10559.154, 195.250, 52601.668 20/05/26,09:31:42,01,08,1, 11.9,1,1, 4.970, 10559.162, 195.242, 52601.674 20/05/26,09:31:42,02,08,1, 11.9,1,1, 4.970, 10559.169, 195.290, 52601.694 20/05/26,09:31:42,03,08,1, 11.9,1,1, 4.970, 10559.164, 195.264, 52601.694 20/05/26,09:31:42,04,08,1, 11.9,1,1, 4.970, 10559.179, 195.274, 52601.682 20/05/26,09:31:42,05,08,1, 11.9,1,1, 4.970, 10559.197, 195.254, 52601.697 20/05/26,09:31:42,06,08,1, 11.9,1,1, 4.970, 10559.185, 195.248, 52601.682 20/05/26,09:31:42,07,08,1, 11.9,1,1, 4.970, 10559.180, 195.263, 52601.670 20/05/26,09:31:42,08,08,1, 11.9,1,1, 4.970, 10559.187, 195.285, 52601.673 20/05/26,09:31:42,09,08,1, 11.9,1,1, 4.970, 10559.167, 195.286, 52601.687 20/05/26,09:31:42,10,08,1, 11.9,1,1, 4.970, 10559.167, 195.262, 52601.622 20/05/26,09:31:42,11,08,1, 11.9,1,1, 4.970, 10559.193, 195.264, 52601.714 20/05/26,09:31:42,12,08,1, 11.9,1,1, 4.970, 10559.191, 195.249, 52601.661 20/05/26,09:31:42,13,08,1, 11.9,1,1, 4.970, 10559.196, 195.268, 52601.643 20/05/26,09:31:42,14,08,1, 11.9,1,1, 4.970, 10559.194, 195.265, 52601.648 20/05/26,09:31:42,15,08,1, 11.9,1,1, 4.970, 10559.219, 195.264, 52601.641 20/05/26,09:31:42,16,08,1, 11.9,1,1, 4.970, 10559.169, 195.270, 52601.633 20/05/26,09:31:42,17,08,1, 11.9,1,1, 4.970, 10559.189, 195.270, 52601.675 20/05/26,09:31:42,18,08,1, 11.9,1,1, 4.970, 10559.191, 195.274, 52601.666 20/05/26,09:31:42,19,08,1, 11.9,1,1, 4.970, 10559.161, 195.250, 52601.668 20/05/26,09:31:43,00,08,1, 11.8,1,1, 4.968, 10559.129, 195.266, 52601.655 20/05/26,09:31:43,01,08,1, 11.8,1,1, 4.968, 10559.180, 195.258, 52601.689 20/05/26,09:31:43,02,08,1, 11.8,1,1, 4.968, 10559.203, 195.261, 52601.696 20/05/26,09:31:43,03,08,1, 11.8,1,1, 4.968, 10559.186, 195.241, 52601.662 20/05/26,09:31:43,04,08,1, 11.8,1,1, 4.968, 10559.198, 195.302, 52601.652 20/05/26,09:31:43,05,08,1, 11.8,1,1, 4.968, 10559.157, 195.260, 52601.625 20/05/26,09:31:43,06,08,1, 11.8,1,1, 4.968, 10559.206, 195.287, 52601.709 20/05/26,09:31:43,07,08,1, 11.8,1,1, 4.968, 10559.151, 195.308, 52601.714 20/05/26,09:31:43,08,08,1, 11.8,1,1, 4.968, 10559.196, 195.268, 52601.687 20/05/26,09:31:43,09,08,1, 11.8,1,1, 4.968, 10559.178, 195.314, 52601.663 20/05/26,09:31:43,10,08,1, 11.8,1,1, 4.968, 10559.170, 195.274, 52601.656 20/05/26,09:31:43,11,08,1, 11.8,1,1, 4.968, 10559.174, 195.297, 52601.682 20/05/26,09:31:43,12,08,1, 11.8,1,1, 4.968, 10559.189, 195.291, 52601.696 20/05/26,09:31:43,13,08,1, 11.8,1,1, 4.968, 10559.184, 195.304, 52601.680 20/05/26,09:31:43,14,08,1, 11.8,1,1, 4.968, 10559.206, 195.306, 52601.665 20/05/26,09:31:43,15,08,1, 11.8,1,1, 4.968, 10559.178, 195.290, 52601.696 20/05/26,09:31:43,16,08,1, 11.8,1,1, 4.968, 10559.204, 195.335, 52601.702 20/05/26,09:31:43,17,08,1, 11.8,1,1, 4.968, 10559.209, 195.272, 52601.607 20/05/26,09:31:43,18,08,1, 11.8,1,1, 4.968, 10559.175, 195.322, 52601.652 20/05/26,09:31:43,19,08,1, 11.8,1,1, 4.968, 10559.135, 195.266, 52601.655 20/05/26,09:31:44,00,08,1, 11.9,1,1, 4.969, 10559.187, 195.356, 52601.688 20/05/26,09:31:44,01,08,1, 11.9,1,1, 4.969, 10559.188, 195.306, 52601.675 20/05/26,09:31:44,02,08,1, 11.9,1,1, 4.969, 10559.199, 195.334, 52601.639 20/05/26,09:31:44,03,08,1, 11.9,1,1, 4.969, 10559.178, 195.287, 52601.651 20/05/26,09:31:44,04,08,1, 11.9,1,1, 4.969, 10559.183, 195.312, 52601.666 20/05/26,09:31:44,05,08,1, 11.9,1,1, 4.969, 10559.209, 195.338, 52601.681 20/05/26,09:31:44,06,08,1, 11.9,1,1, 4.969, 10559.200, 195.336, 52601.685 20/05/26,09:31:44,07,08,1, 11.9,1,1, 4.969, 10559.172, 195.301, 52601.651 20/05/26,09:31:44,08,08,1, 11.9,1,1, 4.969, 10559.178, 195.308, 52601.663 20/05/26,09:31:44,09,08,1, 11.9,1,1, 4.969, 10559.171, 195.327, 52601.663 20/05/26,09:31:44,10,08,1, 11.9,1,1, 4.969, 10559.185, 195.257, 52601.635 20/05/26,09:31:44,11,08,1, 11.9,1,1, 4.969, 10559.179, 195.279, 52601.656 20/05/26,09:31:44,12,08,1, 11.9,1,1, 4.969, 10559.197, 195.316, 52601.682 20/05/26,09:31:44,13,08,1, 11.9,1,1, 4.969, 10559.191, 195.328, 52601.643 20/05/26,09:31:44,14,08,1, 11.9,1,1, 4.969, 10559.177, 195.295, 52601.647 20/05/26,09:31:44,15,08,1, 11.9,1,1, 4.969, 10559.183, 195.335, 52601.676 20/05/26,09:31:44,16,08,1, 11.9,1,1, 4.969, 10559.176, 195.292, 52601.645 20/05/26,09:31:44,17,08,1, 11.9,1,1, 4.969, 10559.155, 195.258, 52601.631 20/05/26,09:31:44,18,08,1, 11.9,1,1, 4.969, 10559.192, 195.289, 52601.648 20/05/26,09:31:44,19,08,1, 11.9,1,1, 4.969, 10559.192, 195.356, 52601.688 20/05/26,09:31:45,00,08,1, 11.8,1,1, 4.964, 10559.204, 195.336, 52601.738 20/05/26,09:31:45,01,08,1, 11.8,1,1, 4.964, 10559.175, 195.314, 52601.682 20/05/26,09:31:45,02,08,1, 11.8,1,1, 4.964, 10559.171, 195.308, 52601.701 20/05/26,09:31:45,03,08,1, 11.8,1,1, 4.964, 10559.176, 195.262, 52601.651 20/05/26,09:31:45,04,08,1, 11.8,1,1, 4.964, 10559.210, 195.350, 52601.745 20/05/26,09:31:45,05,08,1, 11.8,1,1, 4.964, 10559.200, 195.336, 52601.727 20/05/26,09:31:45,06,08,1, 11.8,1,1, 4.964, 10559.187, 195.322, 52601.711 20/05/26,09:31:45,07,08,1, 11.8,1,1, 4.964, 10559.218, 195.318, 52601.668 20/05/26,09:31:45,08,08,1, 11.8,1,1, 4.964, 10559.179, 195.336, 52601.662 20/05/26,09:31:45,09,08,1, 11.8,1,1, 4.964, 10559.164, 195.266, 52601.654 20/05/26,09:31:45,10,08,1, 11.8,1,1, 4.964, 10559.187, 195.320, 52601.669 20/05/26,09:31:45,11,08,1, 11.8,1,1, 4.964, 10559.150, 195.291, 52601.669 20/05/26,09:31:45,12,08,1, 11.8,1,1, 4.964, 10559.177, 195.275, 52601.624 20/05/26,09:31:45,13,08,1, 11.8,1,1, 4.964, 10559.151, 195.275, 52601.525 20/05/26,09:31:45,14,08,1, 11.8,1,1, 4.964, 10559.182, 195.334, 52601.762 20/05/26,09:31:45,15,08,1, 11.8,1,1, 4.964, 10559.204, 195.319, 52601.728 20/05/26,09:31:45,16,08,1, 11.8,1,1, 4.964, 10559.175, 195.330, 52601.664 20/05/26,09:31:45,17,08,1, 11.8,1,1, 4.964, 10559.183, 195.274, 52601.662 20/05/26,09:31:45,18,08,1, 11.8,1,1, 4.964, 10559.173, 195.296, 52601.656 20/05/26,09:31:45,19,08,1, 11.8,1,1, 4.964, 10559.209, 195.336, 52601.738 20/05/26,09:31:46,00,08,1, 11.9,1,1, 4.968, 10559.170, 195.335, 52601.672 20/05/26,09:31:46,01,08,1, 11.9,1,1, 4.968, 10559.161, 195.282, 52601.648 20/05/26,09:31:46,02,08,1, 11.9,1,1, 4.968, 10559.182, 195.313, 52601.716 20/05/26,09:31:46,03,08,1, 11.9,1,1, 4.968, 10559.169, 195.349, 52601.722 20/05/26,09:31:46,04,08,1, 11.9,1,1, 4.968, 10559.164, 195.293, 52601.689 20/05/26,09:31:46,05,08,1, 11.9,1,1, 4.968, 10559.152, 195.300, 52601.678 20/05/26,09:31:46,06,08,1, 11.9,1,1, 4.968, 10559.175, 195.347, 52601.683 20/05/26,09:31:46,07,08,1, 11.9,1,1, 4.968, 10559.208, 195.352, 52601.679 20/05/26,09:31:46,08,08,1, 11.9,1,1, 4.968, 10559.163, 195.319, 52601.658 20/05/26,09:31:46,09,08,1, 11.9,1,1, 4.968, 10559.186, 195.375, 52601.710 20/05/26,09:31:46,10,08,1, 11.9,1,1, 4.968, 10559.155, 195.312, 52601.664 20/05/26,09:31:46,11,08,1, 11.9,1,1, 4.968, 10559.191, 195.343, 52601.693 20/05/26,09:31:46,12,08,1, 11.9,1,1, 4.968, 10559.170, 195.321, 52601.656 20/05/26,09:31:46,13,08,1, 11.9,1,1, 4.968, 10559.163, 195.330, 52601.695 20/05/26,09:31:46,14,08,1, 11.9,1,1, 4.968, 10559.164, 195.281, 52601.702 20/05/26,09:31:46,15,08,1, 11.9,1,1, 4.968, 10559.196, 195.339, 52601.702 20/05/26,09:31:46,16,08,1, 11.9,1,1, 4.968, 10559.173, 195.295, 52601.659 20/05/26,09:31:46,17,08,1, 11.9,1,1, 4.968, 10559.204, 195.350, 52601.730 20/05/26,09:31:46,18,08,1, 11.9,1,1, 4.968, 10559.169, 195.297, 52601.666 20/05/26,09:31:46,19,08,1, 11.9,1,1, 4.968, 10559.175, 195.335, 52601.672 20/05/26,09:31:47,00,08,1, 11.9,1,1, 4.971, 10559.195, 195.364, 52601.713 20/05/26,09:31:47,01,08,1, 11.9,1,1, 4.971, 10559.180, 195.340, 52601.685 20/05/26,09:31:47,02,08,1, 11.9,1,1, 4.971, 10559.190, 195.302, 52601.677 20/05/26,09:31:47,03,08,1, 11.9,1,1, 4.971, 10559.201, 195.349, 52601.722 20/05/26,09:31:47,04,08,1, 11.9,1,1, 4.971, 10559.187, 195.333, 52601.668 20/05/26,09:31:47,05,08,1, 11.9,1,1, 4.971, 10559.197, 195.341, 52601.654 20/05/26,09:31:47,06,08,1, 11.9,1,1, 4.971, 10559.175, 195.331, 52601.708 20/05/26,09:31:47,07,08,1, 11.9,1,1, 4.971, 10559.163, 195.358, 52601.683 20/05/26,09:31:47,08,08,1, 11.9,1,1, 4.971, 10559.174, 195.310, 52601.696 20/05/26,09:31:47,09,08,1, 11.9,1,1, 4.971, 10559.169, 195.373, 52601.743 20/05/26,09:31:47,10,08,1, 11.9,1,1, 4.971, 10559.185, 195.354, 52601.699 20/05/26,09:31:47,11,08,1, 11.9,1,1, 4.971, 10559.200, 195.346, 52601.724 20/05/26,09:31:47,12,08,1, 11.9,1,1, 4.971, 10559.188, 195.335, 52601.714 20/05/26,09:31:47,13,08,1, 11.9,1,1, 4.971, 10559.200, 195.351, 52601.724 20/05/26,09:31:47,14,08,1, 11.9,1,1, 4.971, 10559.172, 195.328, 52601.705 20/05/26,09:31:47,15,08,1, 11.9,1,1, 4.971, 10559.160, 195.335, 52601.685 20/05/26,09:31:47,16,08,1, 11.9,1,1, 4.971, 10559.191, 195.337, 52601.678 20/05/26,09:31:47,17,08,1, 11.9,1,1, 4.971, 10559.172, 195.329, 52601.684 20/05/26,09:31:47,18,08,1, 11.9,1,1, 4.971, 10559.165, 195.330, 52601.693 20/05/26,09:31:47,19,08,1, 11.9,1,1, 4.971, 10559.200, 195.364, 52601.713 20/05/26,09:31:48,00,08,1, 11.9,1,1, 4.967, 10559.187, 195.369, 52601.742 20/05/26,09:31:48,01,08,1, 11.9,1,1, 4.967, 10559.192, 195.355, 52601.708 20/05/26,09:31:48,02,08,1, 11.9,1,1, 4.967, 10559.195, 195.355, 52601.738 20/05/26,09:31:48,03,08,1, 11.9,1,1, 4.967, 10559.194, 195.362, 52601.695 20/05/26,09:31:48,04,08,1, 11.9,1,1, 4.967, 10559.188, 195.355, 52601.679 20/05/26,09:31:48,05,08,1, 11.9,1,1, 4.967, 10559.177, 195.352, 52601.700 20/05/26,09:31:48,06,08,1, 11.9,1,1, 4.967, 10559.177, 195.367, 52601.661 20/05/26,09:31:48,07,08,1, 11.9,1,1, 4.967, 10559.155, 195.333, 52601.726 20/05/26,09:31:48,08,08,1, 11.9,1,1, 4.967, 10559.195, 195.364, 52601.698 20/05/26,09:31:48,09,08,1, 11.9,1,1, 4.967, 10559.201, 195.355, 52601.699 20/05/26,09:31:48,10,08,1, 11.9,1,1, 4.967, 10559.191, 195.363, 52601.726 20/05/26,09:31:48,11,08,1, 11.9,1,1, 4.967, 10559.177, 195.380, 52601.716 20/05/26,09:31:48,12,08,1, 11.9,1,1, 4.967, 10559.198, 195.347, 52601.677 20/05/26,09:31:48,13,08,1, 11.9,1,1, 4.967, 10559.175, 195.357, 52601.751 20/05/26,09:31:48,14,08,1, 11.9,1,1, 4.967, 10559.185, 195.377, 52601.731 20/05/26,09:31:48,15,08,1, 11.9,1,1, 4.967, 10559.165, 195.367, 52601.700 20/05/26,09:31:48,16,08,1, 11.9,1,1, 4.967, 10559.169, 195.359, 52601.695 20/05/26,09:31:48,17,08,1, 11.9,1,1, 4.967, 10559.176, 195.368, 52601.703 20/05/26,09:31:48,18,08,1, 11.9,1,1, 4.967, 10559.191, 195.349, 52601.708 20/05/26,09:31:48,19,08,1, 11.9,1,1, 4.967, 10559.191, 195.369, 52601.742 20/05/26,09:31:49,00,08,1, 11.9,1,1, 4.968, 10559.195, 195.333, 52601.721 20/05/26,09:31:49,01,08,1, 11.9,1,1, 4.968, 10559.206, 195.393, 52601.727 20/05/26,09:31:49,02,08,1, 11.9,1,1, 4.968, 10559.179, 195.361, 52601.718 20/05/26,09:31:49,03,08,1, 11.9,1,1, 4.968, 10559.182, 195.322, 52601.707 20/05/26,09:31:49,04,08,1, 11.9,1,1, 4.968, 10559.182, 195.351, 52601.697 20/05/26,09:31:49,05,08,1, 11.9,1,1, 4.968, 10559.196, 195.363, 52601.694 20/05/26,09:31:49,06,08,1, 11.9,1,1, 4.968, 10559.195, 195.359, 52601.744 20/05/26,09:31:49,07,08,1, 11.9,1,1, 4.968, 10559.186, 195.350, 52601.725 20/05/26,09:31:49,08,08,1, 11.9,1,1, 4.968, 10559.174, 195.328, 52601.706 20/05/26,09:31:49,09,08,1, 11.9,1,1, 4.968, 10559.198, 195.360, 52601.745 20/05/26,09:31:49,10,08,1, 11.9,1,1, 4.968, 10559.202, 195.387, 52601.721 20/05/26,09:31:49,11,08,1, 11.9,1,1, 4.968, 10559.158, 195.344, 52601.666 20/05/26,09:31:49,12,08,1, 11.9,1,1, 4.968, 10559.165, 195.369, 52601.737 20/05/26,09:31:49,13,08,1, 11.9,1,1, 4.968, 10559.181, 195.374, 52601.694 20/05/26,09:31:49,14,08,1, 11.9,1,1, 4.968, 10559.192, 195.344, 52601.662 20/05/26,09:31:49,15,08,1, 11.9,1,1, 4.968, 10559.199, 195.353, 52601.691 20/05/26,09:31:49,16,08,1, 11.9,1,1, 4.968, 10559.201, 195.389, 52601.722 20/05/26,09:31:49,17,08,1, 11.9,1,1, 4.968, 10559.192, 195.372, 52601.754 20/05/26,09:31:49,18,08,1, 11.9,1,1, 4.968, 10559.188, 195.368, 52601.686 20/05/26,09:31:49,19,08,1, 11.9,1,1, 4.968, 10559.196, 195.333, 52601.721 20/05/26,09:31:50,00,08,1, 11.8,1,1, 4.968, 10559.195, 195.371, 52601.725 20/05/26,09:31:50,01,08,1, 11.8,1,1, 4.968, 10559.185, 195.366, 52601.717 20/05/26,09:31:50,02,08,1, 11.8,1,1, 4.968, 10559.174, 195.358, 52601.720 20/05/26,09:31:50,03,08,1, 11.8,1,1, 4.968, 10559.204, 195.371, 52601.720 20/05/26,09:31:50,04,08,1, 11.8,1,1, 4.968, 10559.200, 195.348, 52601.737 20/05/26,09:31:50,05,08,1, 11.8,1,1, 4.968, 10559.177, 195.368, 52601.730 20/05/26,09:31:50,06,08,1, 11.8,1,1, 4.968, 10559.200, 195.362, 52601.730 20/05/26,09:31:50,07,08,1, 11.8,1,1, 4.968, 10559.191, 195.371, 52601.745 20/05/26,09:31:50,08,08,1, 11.8,1,1, 4.968, 10559.196, 195.394, 52601.726 20/05/26,09:31:50,09,08,1, 11.8,1,1, 4.968, 10559.213, 195.388, 52601.740 20/05/26,09:31:50,10,08,1, 11.8,1,1, 4.968, 10559.177, 195.361, 52601.754 20/05/26,09:31:50,11,08,1, 11.8,1,1, 4.968, 10559.174, 195.380, 52601.708 20/05/26,09:31:50,12,08,1, 11.8,1,1, 4.968, 10559.184, 195.344, 52601.714 20/05/26,09:31:50,13,08,1, 11.8,1,1, 4.968, 10559.193, 195.357, 52601.754 20/05/26,09:31:50,14,08,1, 11.8,1,1, 4.968, 10559.202, 195.370, 52601.755 20/05/26,09:31:50,15,08,1, 11.8,1,1, 4.968, 10559.203, 195.376, 52601.708 20/05/26,09:31:50,16,08,1, 11.8,1,1, 4.968, 10559.193, 195.388, 52601.750 20/05/26,09:31:50,17,08,1, 11.8,1,1, 4.968, 10559.176, 195.375, 52601.733 20/05/26,09:31:50,18,08,1, 11.8,1,1, 4.968, 10559.189, 195.385, 52601.716 20/05/26,09:31:50,19,08,1, 11.8,1,1, 4.968, 10559.197, 195.371, 52601.725 20/05/26,09:31:51,00,08,1, 11.8,1,1, 4.966, 10559.187, 195.353, 52601.717 20/05/26,09:31:51,01,08,1, 11.8,1,1, 4.966, 10559.202, 195.377, 52601.700 20/05/26,09:31:51,02,08,1, 11.8,1,1, 4.966, 10559.205, 195.379, 52601.787 20/05/26,09:31:51,03,08,1, 11.8,1,1, 4.966, 10559.183, 195.363, 52601.749 20/05/26,09:31:51,04,08,1, 11.8,1,1, 4.966, 10559.223, 195.390, 52601.770 20/05/26,09:31:51,05,08,1, 11.8,1,1, 4.966, 10559.170, 195.377, 52601.704 20/05/26,09:31:51,06,08,1, 11.8,1,1, 4.966, 10559.166, 195.361, 52601.720 20/05/26,09:31:51,07,08,1, 11.8,1,1, 4.966, 10559.178, 195.374, 52601.779 20/05/26,09:31:51,08,08,1, 11.8,1,1, 4.966, 10559.179, 195.370, 52601.711 20/05/26,09:31:51,09,08,1, 11.8,1,1, 4.966, 10559.198, 195.374, 52601.735 20/05/26,09:31:51,10,08,1, 11.8,1,1, 4.966, 10559.197, 195.373, 52601.720 20/05/26,09:31:51,11,08,1, 11.8,1,1, 4.966, 10559.184, 195.377, 52601.748 20/05/26,09:31:51,12,08,1, 11.8,1,1, 4.966, 10559.201, 195.385, 52601.752 20/05/26,09:31:51,13,08,1, 11.8,1,1, 4.966, 10559.171, 195.376, 52601.696 20/05/26,09:31:51,14,08,1, 11.8,1,1, 4.966, 10559.168, 195.361, 52601.708 20/05/26,09:31:51,15,08,1, 11.8,1,1, 4.966, 10559.179, 195.394, 52601.678 20/05/26,09:31:51,16,08,1, 11.8,1,1, 4.966, 10559.210, 195.402, 52601.745 20/05/26,09:31:51,17,08,1, 11.8,1,1, 4.966, 10559.195, 195.382, 52601.763 20/05/26,09:31:51,18,08,1, 11.8,1,1, 4.966, 10559.176, 195.359, 52601.723 20/05/26,09:31:51,19,08,1, 11.8,1,1, 4.966, 10559.193, 195.353, 52601.717 20/05/26,09:31:52,00,09,1, 12.0,1,1, 4.972, 10559.179, 195.372, 52601.716 20/05/26,09:31:52,01,09,1, 12.0,1,1, 4.972, 10559.179, 195.394, 52601.735 20/05/26,09:31:52,02,09,1, 12.0,1,1, 4.972, 10559.185, 195.388, 52601.735 20/05/26,09:31:52,03,09,1, 12.0,1,1, 4.972, 10559.191, 195.363, 52601.745 20/05/26,09:31:52,04,09,1, 12.0,1,1, 4.972, 10559.191, 195.361, 52601.720 20/05/26,09:31:52,05,09,1, 12.0,1,1, 4.972, 10559.207, 195.382, 52601.740 20/05/26,09:31:52,06,09,1, 12.0,1,1, 4.972, 10559.190, 195.386, 52601.721 20/05/26,09:31:52,07,09,1, 12.0,1,1, 4.972, 10559.191, 195.383, 52601.731 20/05/26,09:31:52,08,09,1, 12.0,1,1, 4.972, 10559.227, 195.408, 52601.722 20/05/26,09:31:52,09,09,1, 12.0,1,1, 4.972, 10559.203, 195.400, 52601.784 20/05/26,09:31:52,10,09,1, 12.0,1,1, 4.972, 10559.204, 195.396, 52601.753 20/05/26,09:31:52,11,09,1, 12.0,1,1, 4.972, 10559.178, 195.376, 52601.749 20/05/26,09:31:52,12,09,1, 12.0,1,1, 4.972, 10559.189, 195.386, 52601.786 20/05/26,09:31:52,13,09,1, 12.0,1,1, 4.972, 10559.175, 195.361, 52601.714 20/05/26,09:31:52,14,09,1, 12.0,1,1, 4.972, 10559.174, 195.350, 52601.732 20/05/26,09:31:52,15,09,1, 12.0,1,1, 4.972, 10559.199, 195.391, 52601.733 20/05/26,09:31:52,16,09,1, 12.0,1,1, 4.972, 10559.193, 195.381, 52601.761 20/05/26,09:31:52,17,09,1, 12.0,1,1, 4.972, 10559.173, 195.372, 52601.733 20/05/26,09:31:52,18,09,1, 12.0,1,1, 4.972, 10559.183, 195.376, 52601.729 20/05/26,09:31:52,19,09,1, 12.0,1,1, 4.972, 10559.185, 195.372, 52601.716 20/05/26,09:31:53,00,09,1, 11.9,1,1, 4.969, 10559.170, 195.377, 52601.734 20/05/26,09:31:53,01,09,1, 11.9,1,1, 4.969, 10559.174, 195.361, 52601.697 20/05/26,09:31:53,02,09,1, 11.9,1,1, 4.969, 10559.196, 195.359, 52601.715 20/05/26,09:31:53,03,09,1, 11.9,1,1, 4.969, 10559.175, 195.364, 52601.693 20/05/26,09:31:53,04,09,1, 11.9,1,1, 4.969, 10559.224, 195.409, 52601.731 20/05/26,09:31:53,05,09,1, 11.9,1,1, 4.969, 10559.197, 195.373, 52601.704 20/05/26,09:31:53,06,09,1, 11.9,1,1, 4.969, 10559.205, 195.407, 52601.706 20/05/26,09:31:53,07,09,1, 11.9,1,1, 4.969, 10559.199, 195.389, 52601.733 20/05/26,09:31:53,08,09,1, 11.9,1,1, 4.969, 10559.178, 195.387, 52601.716 20/05/26,09:31:53,09,09,1, 11.9,1,1, 4.969, 10559.176, 195.387, 52601.735 20/05/26,09:31:53,10,09,1, 11.9,1,1, 4.969, 10559.197, 195.400, 52601.765 20/05/26,09:31:53,11,09,1, 11.9,1,1, 4.969, 10559.150, 195.368, 52601.711 20/05/26,09:31:53,12,09,1, 11.9,1,1, 4.969, 10559.197, 195.365, 52601.711 20/05/26,09:31:53,13,09,1, 11.9,1,1, 4.969, 10559.198, 195.399, 52601.750 20/05/26,09:31:53,14,09,1, 11.9,1,1, 4.969, 10559.170, 195.384, 52601.733 20/05/26,09:31:53,15,09,1, 11.9,1,1, 4.969, 10559.188, 195.357, 52601.700 20/05/26,09:31:53,16,09,1, 11.9,1,1, 4.969, 10559.186, 195.402, 52601.749 20/05/26,09:31:53,17,09,1, 11.9,1,1, 4.969, 10559.178, 195.392, 52601.732 20/05/26,09:31:53,18,09,1, 11.9,1,1, 4.969, 10559.204, 195.399, 52601.748 20/05/26,09:31:53,19,09,1, 11.9,1,1, 4.969, 10559.175, 195.377, 52601.734 20/05/26,09:31:54,00,08,1, 11.9,1,1, 4.968, 10559.179, 195.399, 52601.705 20/05/26,09:31:54,01,08,1, 11.9,1,1, 4.968, 10559.173, 195.381, 52601.713 20/05/26,09:31:54,02,08,1, 11.9,1,1, 4.968, 10559.159, 195.410, 52601.701 20/05/26,09:31:54,03,08,1, 11.9,1,1, 4.968, 10559.205, 195.382, 52601.727 20/05/26,09:31:54,04,08,1, 11.9,1,1, 4.968, 10559.162, 195.409, 52601.694 20/05/26,09:31:54,05,08,1, 11.9,1,1, 4.968, 10559.167, 195.397, 52601.736 20/05/26,09:31:54,06,08,1, 11.9,1,1, 4.968, 10559.183, 195.400, 52601.719 20/05/26,09:31:54,07,08,1, 11.9,1,1, 4.968, 10559.164, 195.395, 52601.659 20/05/26,09:31:54,08,08,1, 11.9,1,1, 4.968, 10559.162, 195.370, 52601.665 20/05/26,09:31:54,09,08,1, 11.9,1,1, 4.968, 10559.183, 195.382, 52601.737 20/05/26,09:31:54,10,08,1, 11.9,1,1, 4.968, 10559.187, 195.377, 52601.696 20/05/26,09:31:54,11,08,1, 11.9,1,1, 4.968, 10559.167, 195.399, 52601.732 20/05/26,09:31:54,12,08,1, 11.9,1,1, 4.968, 10559.196, 195.380, 52601.739 20/05/26,09:31:54,13,08,1, 11.9,1,1, 4.968, 10559.171, 195.361, 52601.711 20/05/26,09:31:54,14,08,1, 11.9,1,1, 4.968, 10559.205, 195.391, 52601.736 20/05/26,09:31:54,15,08,1, 11.9,1,1, 4.968, 10559.197, 195.364, 52601.743 20/05/26,09:31:54,16,08,1, 11.9,1,1, 4.968, 10559.221, 195.405, 52601.747 20/05/26,09:31:54,17,08,1, 11.9,1,1, 4.968, 10559.178, 195.389, 52601.711 20/05/26,09:31:54,18,08,1, 11.9,1,1, 4.968, 10559.177, 195.395, 52601.706 20/05/26,09:31:54,19,08,1, 11.9,1,1, 4.968, 10559.179, 195.399, 52601.705 20/05/26,09:31:55,00,08,1, 11.8,1,1, 4.968, 10559.204, 195.455, 52601.831 20/05/26,09:31:55,01,08,1, 11.8,1,1, 4.968, 10559.182, 195.364, 52601.716 20/05/26,09:31:55,02,08,1, 11.8,1,1, 4.968, 10559.162, 195.355, 52601.678 20/05/26,09:31:55,03,08,1, 11.8,1,1, 4.968, 10559.156, 195.383, 52601.741 20/05/26,09:31:55,04,08,1, 11.8,1,1, 4.968, 10559.189, 195.410, 52601.752 20/05/26,09:31:55,05,08,1, 11.8,1,1, 4.968, 10559.169, 195.419, 52601.786 20/05/26,09:31:55,06,08,1, 11.8,1,1, 4.968, 10559.149, 195.376, 52601.711 20/05/26,09:31:55,07,08,1, 11.8,1,1, 4.968, 10559.204, 195.439, 52601.745 20/05/26,09:31:55,08,08,1, 11.8,1,1, 4.968, 10559.187, 195.370, 52601.808 20/05/26,09:31:55,09,08,1, 11.8,1,1, 4.968, 10559.201, 195.440, 52601.848 20/05/26,09:31:55,10,08,1, 11.8,1,1, 4.968, 10559.222, 195.392, 52601.838 20/05/26,09:31:55,11,08,1, 11.8,1,1, 4.968, 10559.193, 195.418, 52601.830 20/05/26,09:31:55,12,08,1, 11.8,1,1, 4.968, 10559.170, 195.359, 52601.779 20/05/26,09:31:55,13,08,1, 11.8,1,1, 4.968, 10559.209, 195.428, 52601.845 20/05/26,09:31:55,14,08,1, 11.8,1,1, 4.968, 10559.176, 195.410, 52601.836 20/05/26,09:31:55,15,08,1, 11.8,1,1, 4.968, 10559.179, 195.399, 52601.832 20/05/26,09:31:55,16,08,1, 11.8,1,1, 4.968, 10559.151, 195.415, 52601.824 20/05/26,09:31:55,17,08,1, 11.8,1,1, 4.968, 10559.194, 195.426, 52601.815 20/05/26,09:31:55,18,08,1, 11.8,1,1, 4.968, 10559.206, 195.413, 52601.801 20/05/26,09:31:55,19,08,1, 11.8,1,1, 4.968, 10559.206, 195.455, 52601.831 20/05/26,09:31:56,00,08,1, 11.9,1,1, 4.968, 10559.162, 195.412, 52601.803 20/05/26,09:31:56,01,08,1, 11.9,1,1, 4.968, 10559.166, 195.438, 52601.780 20/05/26,09:31:56,02,08,1, 11.9,1,1, 4.968, 10559.203, 195.422, 52601.791 20/05/26,09:31:56,03,08,1, 11.9,1,1, 4.968, 10559.190, 195.443, 52601.839 20/05/26,09:31:56,04,08,1, 11.9,1,1, 4.968, 10559.190, 195.407, 52601.854 20/05/26,09:31:56,05,08,1, 11.9,1,1, 4.968, 10559.211, 195.431, 52601.827 20/05/26,09:31:56,06,08,1, 11.9,1,1, 4.968, 10559.198, 195.447, 52601.843 20/05/26,09:31:56,07,08,1, 11.9,1,1, 4.968, 10559.197, 195.420, 52601.676 20/05/26,09:31:56,08,08,1, 11.9,1,1, 4.968, 10559.233, 195.443, 52601.802 20/05/26,09:31:56,09,08,1, 11.9,1,1, 4.968, 10559.191, 195.438, 52601.805 20/05/26,09:31:56,10,08,1, 11.9,1,1, 4.968, 10559.176, 195.396, 52601.806 20/05/26,09:31:56,11,08,1, 11.9,1,1, 4.968, 10559.192, 195.454, 52601.825 20/05/26,09:31:56,12,08,1, 11.9,1,1, 4.968, 10559.175, 195.414, 52601.819 20/05/26,09:31:56,13,08,1, 11.9,1,1, 4.968, 10559.191, 195.429, 52601.825 20/05/26,09:31:56,14,08,1, 11.9,1,1, 4.968, 10559.197, 195.416, 52601.820 20/05/26,09:31:56,15,08,1, 11.9,1,1, 4.968, 10559.182, 195.430, 52601.845 20/05/26,09:31:56,16,08,1, 11.9,1,1, 4.968, 10559.166, 195.416, 52601.799 20/05/26,09:31:56,17,08,1, 11.9,1,1, 4.968, 10559.184, 195.427, 52601.830 20/05/26,09:31:56,18,08,1, 11.9,1,1, 4.968, 10559.176, 195.452, 52601.818 20/05/26,09:31:56,19,08,1, 11.9,1,1, 4.968, 10559.165, 195.412, 52601.803 20/05/26,09:31:57,00,08,1, 11.9,1,1, 4.967, 10559.154, 195.440, 52601.763 20/05/26,09:31:57,01,08,1, 11.9,1,1, 4.967, 10559.180, 195.442, 52601.825 20/05/26,09:31:57,02,08,1, 11.9,1,1, 4.967, 10559.167, 195.433, 52601.868 20/05/26,09:31:57,03,08,1, 11.9,1,1, 4.967, 10559.153, 195.434, 52601.836 20/05/26,09:31:57,04,08,1, 11.9,1,1, 4.967, 10559.161, 195.405, 52601.804 20/05/26,09:31:57,05,08,1, 11.9,1,1, 4.967, 10559.162, 195.403, 52601.817 20/05/26,09:31:57,06,08,1, 11.9,1,1, 4.967, 10559.180, 195.424, 52601.794 20/05/26,09:31:57,07,08,1, 11.9,1,1, 4.967, 10559.173, 195.438, 52601.825 20/05/26,09:31:57,08,08,1, 11.9,1,1, 4.967, 10559.152, 195.425, 52601.828 20/05/26,09:31:57,09,08,1, 11.9,1,1, 4.967, 10559.179, 195.458, 52601.832 20/05/26,09:31:57,10,08,1, 11.9,1,1, 4.967, 10559.184, 195.427, 52601.787 20/05/26,09:31:57,11,08,1, 11.9,1,1, 4.967, 10559.173, 195.442, 52601.811 20/05/26,09:31:57,12,08,1, 11.9,1,1, 4.967, 10559.171, 195.410, 52601.789 20/05/26,09:31:57,13,08,1, 11.9,1,1, 4.967, 10559.176, 195.394, 52601.744 20/05/26,09:31:57,14,08,1, 11.9,1,1, 4.967, 10559.153, 195.417, 52601.774 20/05/26,09:31:57,15,08,1, 11.9,1,1, 4.967, 10559.155, 195.453, 52601.778 20/05/26,09:31:57,16,08,1, 11.9,1,1, 4.967, 10559.145, 195.412, 52601.772 20/05/26,09:31:57,17,08,1, 11.9,1,1, 4.967, 10559.136, 195.422, 52601.805 20/05/26,09:31:57,18,08,1, 11.9,1,1, 4.967, 10559.174, 195.373, 52601.764 20/05/26,09:31:57,19,08,1, 11.9,1,1, 4.967, 10559.154, 195.440, 52601.763 20/05/26,09:31:58,00,08,1, 11.9,1,1, 4.968, 10559.170, 195.423, 52601.792 20/05/26,09:31:58,01,08,1, 11.9,1,1, 4.968, 10559.173, 195.422, 52601.789 20/05/26,09:31:58,02,08,1, 11.9,1,1, 4.968, 10559.177, 195.430, 52601.780 20/05/26,09:31:58,03,08,1, 11.9,1,1, 4.968, 10559.198, 195.410, 52601.812 20/05/26,09:31:58,04,08,1, 11.9,1,1, 4.968, 10559.161, 195.436, 52601.813 20/05/26,09:31:58,05,08,1, 11.9,1,1, 4.968, 10559.168, 195.427, 52601.820 20/05/26,09:31:58,06,08,1, 11.9,1,1, 4.968, 10559.150, 195.409, 52601.828 20/05/26,09:31:58,07,08,1, 11.9,1,1, 4.968, 10559.162, 195.418, 52601.827 20/05/26,09:31:58,08,08,1, 11.9,1,1, 4.968, 10559.157, 195.409, 52601.812 20/05/26,09:31:58,09,08,1, 11.9,1,1, 4.968, 10559.162, 195.429, 52601.830 20/05/26,09:31:58,10,08,1, 11.9,1,1, 4.968, 10559.156, 195.398, 52601.810 20/05/26,09:31:58,11,08,1, 11.9,1,1, 4.968, 10559.183, 195.410, 52601.809 20/05/26,09:31:58,12,08,1, 11.9,1,1, 4.968, 10559.153, 195.410, 52601.796 20/05/26,09:31:58,13,08,1, 11.9,1,1, 4.968, 10559.187, 195.427, 52601.827 20/05/26,09:31:58,14,08,1, 11.9,1,1, 4.968, 10559.176, 195.399, 52601.792 20/05/26,09:31:58,15,08,1, 11.9,1,1, 4.968, 10559.159, 195.430, 52601.796 20/05/26,09:31:58,16,08,1, 11.9,1,1, 4.968, 10559.159, 195.420, 52601.797 20/05/26,09:31:58,17,08,1, 11.9,1,1, 4.968, 10559.165, 195.428, 52601.833 20/05/26,09:31:58,18,08,1, 11.9,1,1, 4.968, 10559.185, 195.398, 52601.827 20/05/26,09:31:58,19,08,1, 11.9,1,1, 4.968, 10559.174, 195.423, 52601.792 20/05/26,09:31:59,00,08,1, 11.9,1,1, 4.970, 10559.170, 195.407, 52601.775 20/05/26,09:31:59,01,08,1, 11.9,1,1, 4.970, 10559.181, 195.391, 52601.787 20/05/26,09:31:59,02,08,1, 11.9,1,1, 4.970, 10559.154, 195.397, 52601.851 20/05/26,09:31:59,03,08,1, 11.9,1,1, 4.970, 10559.165, 195.422, 52601.790 20/05/26,09:31:59,04,08,1, 11.9,1,1, 4.970, 10559.142, 195.405, 52601.834 20/05/26,09:31:59,05,08,1, 11.9,1,1, 4.970, 10559.178, 195.424, 52601.816 20/05/26,09:31:59,06,08,1, 11.9,1,1, 4.970, 10559.173, 195.408, 52601.820 20/05/26,09:31:59,07,08,1, 11.9,1,1, 4.970, 10559.158, 195.415, 52601.820 20/05/26,09:31:59,08,08,1, 11.9,1,1, 4.970, 10559.158, 195.414, 52601.818 20/05/26,09:31:59,09,08,1, 11.9,1,1, 4.970, 10559.171, 195.399, 52601.806 20/05/26,09:31:59,10,08,1, 11.9,1,1, 4.970, 10559.179, 195.408, 52601.809 20/05/26,09:31:59,11,08,1, 11.9,1,1, 4.970, 10559.148, 195.376, 52601.788 20/05/26,09:31:59,12,08,1, 11.9,1,1, 4.970, 10559.143, 195.376, 52601.759 20/05/26,09:31:59,13,08,1, 11.9,1,1, 4.970, 10559.152, 195.406, 52601.742 20/05/26,09:31:59,14,08,1, 11.9,1,1, 4.970, 10559.164, 195.416, 52601.734 20/05/26,09:31:59,15,08,1, 11.9,1,1, 4.970, 10559.135, 195.413, 52601.779 20/05/26,09:31:59,16,08,1, 11.9,1,1, 4.970, 10559.158, 195.388, 52601.749 20/05/26,09:31:59,17,08,1, 11.9,1,1, 4.970, 10559.131, 195.397, 52601.780 20/05/26,09:31:59,18,08,1, 11.9,1,1, 4.970, 10559.165, 195.413, 52601.776 20/05/26,09:31:59,19,08,1, 11.9,1,1, 4.970, 10559.174, 195.407, 52601.775 20/05/26,09:32:00,00,08,1, 11.8,1,1, 4.971, 10559.129, 195.393, 52601.650 20/05/26,09:32:00,01,08,1, 11.8,1,1, 4.971, 10559.159, 195.399, 52601.788 20/05/26,09:32:00,02,08,1, 11.8,1,1, 4.971, 10559.152, 195.434, 52601.781 20/05/26,09:32:00,03,08,1, 11.8,1,1, 4.971, 10559.155, 195.444, 52601.843 20/05/26,09:32:00,04,08,1, 11.8,1,1, 4.971, 10559.138, 195.418, 52601.775 20/05/26,09:32:00,05,08,1, 11.8,1,1, 4.971, 10559.140, 195.360, 52601.766 20/05/26,09:32:00,06,08,1, 11.8,1,1, 4.971, 10559.152, 195.368, 52601.821 20/05/26,09:32:00,07,08,1, 11.8,1,1, 4.971, 10559.139, 195.407, 52601.788 20/05/26,09:32:00,08,08,1, 11.8,1,1, 4.971, 10559.157, 195.372, 52601.715 20/05/26,09:32:00,09,08,1, 11.8,1,1, 4.971, 10559.141, 195.400, 52601.705 20/05/26,09:32:00,10,08,1, 11.8,1,1, 4.971, 10559.136, 195.362, 52601.678 20/05/26,09:32:00,11,08,1, 11.8,1,1, 4.971, 10559.135, 195.409, 52601.653 20/05/26,09:32:00,12,08,1, 11.8,1,1, 4.971, 10559.153, 195.386, 52601.688 20/05/26,09:32:00,13,08,1, 11.8,1,1, 4.971, 10559.129, 195.422, 52601.682 20/05/26,09:32:00,14,08,1, 11.8,1,1, 4.971, 10559.138, 195.409, 52602.016 20/05/26,09:32:00,15,08,1, 11.8,1,1, 4.971, 10559.174, 195.380, 52601.666 20/05/26,09:32:00,16,08,1, 11.8,1,1, 4.971, 10559.161, 195.369, 52601.593 20/05/26,09:32:00,17,08,1, 11.8,1,1, 4.971, 10559.155, 195.432, 52601.673 20/05/26,09:32:00,18,08,1, 11.8,1,1, 4.971, 10559.145, 195.415, 52601.650 20/05/26,09:32:00,19,08,1, 11.8,1,1, 4.971, 10559.135, 195.393, 52601.650 20/05/26,09:32:01,00,08,1, 11.9,1,1, 4.969, 10559.103, 195.391, 52601.671 20/05/26,09:32:01,01,08,1, 11.9,1,1, 4.969, 10559.137, 195.420, 52601.702 20/05/26,09:32:01,02,08,1, 11.9,1,1, 4.969, 10559.126, 195.406, 52601.702 20/05/26,09:32:01,03,08,1, 11.9,1,1, 4.969, 10559.155, 195.414, 52601.703 20/05/26,09:32:01,04,08,1, 11.9,1,1, 4.969, 10559.130, 195.420, 52601.706 20/05/26,09:32:01,05,08,1, 11.9,1,1, 4.969, 10559.112, 195.406, 52601.709 20/05/26,09:32:01,06,08,1, 11.9,1,1, 4.969, 10559.149, 195.410, 52601.677 20/05/26,09:32:01,07,08,1, 11.9,1,1, 4.969, 10559.119, 195.392, 52601.672 20/05/26,09:32:01,08,08,1, 11.9,1,1, 4.969, 10559.112, 195.405, 52601.701 20/05/26,09:32:01,09,08,1, 11.9,1,1, 4.969, 10559.124, 195.408, 52601.683 20/05/26,09:32:01,10,08,1, 11.9,1,1, 4.969, 10559.130, 195.396, 52601.681 20/05/26,09:32:01,11,08,1, 11.9,1,1, 4.969, 10559.095, 195.386, 52601.652 20/05/26,09:32:01,12,08,1, 11.9,1,1, 4.969, 10559.127, 195.402, 52601.687 20/05/26,09:32:01,13,08,1, 11.9,1,1, 4.969, 10559.128, 195.387, 52601.680 20/05/26,09:32:01,14,08,1, 11.9,1,1, 4.969, 10559.114, 195.414, 52601.703 20/05/26,09:32:01,15,08,1, 11.9,1,1, 4.969, 10559.123, 195.402, 52601.715 20/05/26,09:32:01,16,08,1, 11.9,1,1, 4.969, 10559.140, 195.399, 52601.727 20/05/26,09:32:01,17,08,1, 11.9,1,1, 4.969, 10559.137, 195.416, 52601.722 20/05/26,09:32:01,18,08,1, 11.9,1,1, 4.969, 10559.119, 195.407, 52601.709 20/05/26,09:32:01,19,08,1, 11.9,1,1, 4.969, 10559.111, 195.391, 52601.671 20/05/26,09:32:02,00,07,1, 11.9,1,1, 4.970, 10559.095, 195.409, 52601.744 20/05/26,09:32:02,01,07,1, 11.9,1,1, 4.970, 10559.154, 195.426, 52601.738 20/05/26,09:32:02,02,07,1, 11.9,1,1, 4.970, 10559.132, 195.405, 52601.662 20/05/26,09:32:02,03,07,1, 11.9,1,1, 4.970, 10559.128, 195.405, 52601.673 20/05/26,09:32:02,04,07,1, 11.9,1,1, 4.970, 10559.131, 195.435, 52601.730 20/05/26,09:32:02,05,07,1, 11.9,1,1, 4.970, 10559.113, 195.372, 52601.712 20/05/26,09:32:02,06,07,1, 11.9,1,1, 4.970, 10559.126, 195.396, 52601.698 20/05/26,09:32:02,07,07,1, 11.9,1,1, 4.970, 10559.150, 195.407, 52601.706 20/05/26,09:32:02,08,07,1, 11.9,1,1, 4.970, 10559.133, 195.400, 52601.721 20/05/26,09:32:02,09,07,1, 11.9,1,1, 4.970, 10559.118, 195.415, 52601.699 20/05/26,09:32:02,10,07,1, 11.9,1,1, 4.970, 10559.100, 195.369, 52601.666 20/05/26,09:32:02,11,07,1, 11.9,1,1, 4.970, 10559.122, 195.395, 52601.735 20/05/26,09:32:02,12,07,1, 11.9,1,1, 4.970, 10559.109, 195.370, 52601.682 20/05/26,09:32:02,13,07,1, 11.9,1,1, 4.970, 10559.113, 195.411, 52601.757 20/05/26,09:32:02,14,07,1, 11.9,1,1, 4.970, 10559.130, 195.451, 52601.783 20/05/26,09:32:02,15,07,1, 11.9,1,1, 4.970, 10559.129, 195.384, 52601.758 20/05/26,09:32:02,16,07,1, 11.9,1,1, 4.970, 10559.133, 195.409, 52601.728 20/05/26,09:32:02,17,07,1, 11.9,1,1, 4.970, 10559.113, 195.377, 52601.749 20/05/26,09:32:02,18,07,1, 11.9,1,1, 4.970, 10559.139, 195.418, 52601.709 20/05/26,09:32:02,19,07,1, 11.9,1,1, 4.970, 10559.102, 195.409, 52601.744 20/05/26,09:32:03,00,08,1, 11.8,1,1, 4.970, 10559.103, 195.380, 52601.684 20/05/26,09:32:03,01,08,1, 11.8,1,1, 4.970, 10559.126, 195.386, 52601.742 20/05/26,09:32:03,02,08,1, 11.8,1,1, 4.970, 10559.108, 195.365, 52601.719 20/05/26,09:32:03,03,08,1, 11.8,1,1, 4.970, 10559.097, 195.354, 52601.687 20/05/26,09:32:03,04,08,1, 11.8,1,1, 4.970, 10559.103, 195.375, 52601.692 20/05/26,09:32:03,05,08,1, 11.8,1,1, 4.970, 10559.092, 195.352, 52601.704 20/05/26,09:32:03,06,08,1, 11.8,1,1, 4.970, 10559.126, 195.426, 52601.730 20/05/26,09:32:03,07,08,1, 11.8,1,1, 4.970, 10559.093, 195.392, 52601.733 20/05/26,09:32:03,08,08,1, 11.8,1,1, 4.970, 10559.092, 195.355, 52601.696 20/05/26,09:32:03,09,08,1, 11.8,1,1, 4.970, 10559.113, 195.395, 52601.701 20/05/26,09:32:03,10,08,1, 11.8,1,1, 4.970, 10559.118, 195.427, 52601.742 20/05/26,09:32:03,11,08,1, 11.8,1,1, 4.970, 10559.087, 195.405, 52601.737 20/05/26,09:32:03,12,08,1, 11.8,1,1, 4.970, 10559.104, 195.367, 52601.700 20/05/26,09:32:03,13,08,1, 11.8,1,1, 4.970, 10559.103, 195.376, 52601.709 20/05/26,09:32:03,14,08,1, 11.8,1,1, 4.970, 10559.103, 195.365, 52601.678 20/05/26,09:32:03,15,08,1, 11.8,1,1, 4.970, 10559.090, 195.366, 52601.699 20/05/26,09:32:03,16,08,1, 11.8,1,1, 4.970, 10559.127, 195.428, 52601.758 20/05/26,09:32:03,17,08,1, 11.8,1,1, 4.970, 10559.088, 195.393, 52601.722 20/05/26,09:32:03,18,08,1, 11.8,1,1, 4.970, 10559.125, 195.397, 52601.711 20/05/26,09:32:03,19,08,1, 11.8,1,1, 4.970, 10559.107, 195.380, 52601.684 20/05/26,09:32:04,00,08,1, 11.9,1,1, 4.971, 10559.095, 195.373, 52601.735 20/05/26,09:32:04,01,08,1, 11.9,1,1, 4.971, 10559.097, 195.416, 52601.711 20/05/26,09:32:04,02,08,1, 11.9,1,1, 4.971, 10559.119, 195.390, 52601.738 20/05/26,09:32:04,03,08,1, 11.9,1,1, 4.971, 10559.106, 195.425, 52601.731 20/05/26,09:32:04,04,08,1, 11.9,1,1, 4.971, 10559.107, 195.401, 52601.732 20/05/26,09:32:04,05,08,1, 11.9,1,1, 4.971, 10559.106, 195.382, 52601.764 20/05/26,09:32:04,06,08,1, 11.9,1,1, 4.971, 10559.086, 195.379, 52601.708 20/05/26,09:32:04,07,08,1, 11.9,1,1, 4.971, 10559.073, 195.412, 52601.988 20/05/26,09:32:04,08,08,1, 11.9,1,1, 4.971, 10559.128, 195.365, 52601.663 20/05/26,09:32:04,09,08,1, 11.9,1,1, 4.971, 10559.092, 195.388, 52601.671 20/05/26,09:32:04,10,08,1, 11.9,1,1, 4.971, 10559.090, 195.418, 52601.691 20/05/26,09:32:04,11,08,1, 11.9,1,1, 4.971, 10559.084, 195.366, 52601.664 20/05/26,09:32:04,12,08,1, 11.9,1,1, 4.971, 10559.099, 195.417, 52601.737 20/05/26,09:32:04,13,08,1, 11.9,1,1, 4.971, 10559.094, 195.396, 52601.745 20/05/26,09:32:04,14,08,1, 11.9,1,1, 4.971, 10559.106, 195.405, 52601.726 20/05/26,09:32:04,15,08,1, 11.9,1,1, 4.971, 10559.080, 195.370, 52601.691 20/05/26,09:32:04,16,08,1, 11.9,1,1, 4.971, 10559.108, 195.401, 52601.676 20/05/26,09:32:04,17,08,1, 11.9,1,1, 4.971, 10559.116, 195.410, 52601.666 20/05/26,09:32:04,18,08,1, 11.9,1,1, 4.971, 10559.074, 195.395, 52601.682 20/05/26,09:32:04,19,08,1, 11.9,1,1, 4.971, 10559.101, 195.373, 52601.735 20/05/26,09:32:05,00,08,1, 11.9,1,1, 4.966, 10559.070, 195.372, 52601.735 20/05/26,09:32:05,01,08,1, 11.9,1,1, 4.966, 10559.104, 195.373, 52601.648 20/05/26,09:32:05,02,08,1, 11.9,1,1, 4.966, 10559.075, 195.412, 52601.690 20/05/26,09:32:05,03,08,1, 11.9,1,1, 4.966, 10559.082, 195.379, 52601.690 20/05/26,09:32:05,04,08,1, 11.9,1,1, 4.966, 10559.086, 195.371, 52601.696 20/05/26,09:32:05,05,08,1, 11.9,1,1, 4.966, 10559.079, 195.374, 52601.709 20/05/26,09:32:05,06,08,1, 11.9,1,1, 4.966, 10559.065, 195.329, 52601.449 20/05/26,09:32:05,07,08,1, 11.9,1,1, 4.966, 10559.041, 195.361, 52601.824 20/05/26,09:32:05,08,08,1, 11.9,1,1, 4.966, 10559.084, 195.365, 52601.761 20/05/26,09:32:05,09,08,1, 11.9,1,1, 4.966, 10559.076, 195.378, 52601.747 20/05/26,09:32:05,10,08,1, 11.9,1,1, 4.966, 10559.079, 195.372, 52601.711 20/05/26,09:32:05,11,08,1, 11.9,1,1, 4.966, 10559.055, 195.401, 52601.766 20/05/26,09:32:05,12,08,1, 11.9,1,1, 4.966, 10559.060, 195.424, 52601.741 20/05/26,09:32:05,13,08,1, 11.9,1,1, 4.966, 10559.103, 195.386, 52601.699 20/05/26,09:32:05,14,08,1, 11.9,1,1, 4.966, 10559.106, 195.403, 52601.949 20/05/26,09:32:05,15,08,1, 11.9,1,1, 4.966, 10559.134, 195.352, 52601.491 20/05/26,09:32:05,16,08,1, 11.9,1,1, 4.966, 10559.064, 195.379, 52601.688 20/05/26,09:32:05,17,08,1, 11.9,1,1, 4.966, 10559.057, 195.369, 52601.731 20/05/26,09:32:05,18,08,1, 11.9,1,1, 4.966, 10559.095, 195.375, 52601.714 20/05/26,09:32:05,19,08,1, 11.9,1,1, 4.966, 10559.078, 195.372, 52601.735 20/05/26,09:32:06,00,09,1, 11.8,1,1, 4.968, 10559.070, 195.371, 52601.725 20/05/26,09:32:06,01,09,1, 11.8,1,1, 4.968, 10559.102, 195.346, 52601.721 20/05/26,09:32:06,02,09,1, 11.8,1,1, 4.968, 10559.094, 195.405, 52601.765 20/05/26,09:32:06,03,09,1, 11.8,1,1, 4.968, 10559.101, 195.399, 52601.731 20/05/26,09:32:06,04,09,1, 11.8,1,1, 4.968, 10559.100, 195.401, 52601.709 20/05/26,09:32:06,05,09,1, 11.8,1,1, 4.968, 10559.092, 195.379, 52601.731 20/05/26,09:32:06,06,09,1, 11.8,1,1, 4.968, 10559.083, 195.397, 52601.718 20/05/26,09:32:06,07,09,1, 11.8,1,1, 4.968, 10559.091, 195.370, 52601.696 20/05/26,09:32:06,08,09,1, 11.8,1,1, 4.968, 10559.089, 195.381, 52601.716 20/05/26,09:32:06,09,09,1, 11.8,1,1, 4.968, 10559.079, 195.376, 52601.695 20/05/26,09:32:06,10,09,1, 11.8,1,1, 4.968, 10559.095, 195.405, 52601.778 20/05/26,09:32:06,11,09,1, 11.8,1,1, 4.968, 10559.092, 195.398, 52601.733 20/05/26,09:32:06,12,09,1, 11.8,1,1, 4.968, 10559.082, 195.382, 52601.698 20/05/26,09:32:06,13,09,1, 11.8,1,1, 4.968, 10559.077, 195.364, 52601.714 20/05/26,09:32:06,14,09,1, 11.8,1,1, 4.968, 10559.092, 195.364, 52601.730 20/05/26,09:32:06,15,09,1, 11.8,1,1, 4.968, 10559.129, 195.410, 52601.764 20/05/26,09:32:06,16,09,1, 11.8,1,1, 4.968, 10559.095, 195.372, 52601.717 20/05/26,09:32:06,17,09,1, 11.8,1,1, 4.968, 10559.066, 195.390, 52601.733 20/05/26,09:32:06,18,09,1, 11.8,1,1, 4.968, 10559.069, 195.384, 52601.718 20/05/26,09:32:06,19,09,1, 11.8,1,1, 4.968, 10559.071, 195.371, 52601.725 20/05/26,09:32:07,00,08,1, 11.9,1,1, 4.968, 10559.062, 195.350, 52601.694 20/05/26,09:32:07,01,08,1, 11.9,1,1, 4.968, 10559.103, 195.376, 52601.700 20/05/26,09:32:07,02,08,1, 11.9,1,1, 4.968, 10559.074, 195.366, 52601.673 20/05/26,09:32:07,03,08,1, 11.9,1,1, 4.968, 10559.086, 195.361, 52601.696 20/05/26,09:32:07,04,08,1, 11.9,1,1, 4.968, 10559.097, 195.351, 52601.707 20/05/26,09:32:07,05,08,1, 11.9,1,1, 4.968, 10559.076, 195.378, 52601.713 20/05/26,09:32:07,06,08,1, 11.9,1,1, 4.968, 10559.076, 195.382, 52601.691 20/05/26,09:32:07,07,08,1, 11.9,1,1, 4.968, 10559.089, 195.400, 52601.696 20/05/26,09:32:07,08,08,1, 11.9,1,1, 4.968, 10559.081, 195.392, 52601.674 20/05/26,09:32:07,09,08,1, 11.9,1,1, 4.968, 10559.081, 195.393, 52601.729 20/05/26,09:32:07,10,08,1, 11.9,1,1, 4.968, 10559.084, 195.364, 52601.679 20/05/26,09:32:07,11,08,1, 11.9,1,1, 4.968, 10559.053, 195.365, 52601.683 20/05/26,09:32:07,12,08,1, 11.9,1,1, 4.968, 10559.066, 195.391, 52601.737 20/05/26,09:32:07,13,08,1, 11.9,1,1, 4.968, 10559.059, 195.384, 52601.691 20/05/26,09:32:07,14,08,1, 11.9,1,1, 4.968, 10559.075, 195.372, 52601.723 20/05/26,09:32:07,15,08,1, 11.9,1,1, 4.968, 10559.038, 195.351, 52601.667 20/05/26,09:32:07,16,08,1, 11.9,1,1, 4.968, 10559.088, 195.404, 52601.756 20/05/26,09:32:07,17,08,1, 11.9,1,1, 4.968, 10559.053, 195.410, 52601.721 20/05/26,09:32:07,18,08,1, 11.9,1,1, 4.968, 10559.054, 195.367, 52601.724 20/05/26,09:32:07,19,08,1, 11.9,1,1, 4.968, 10559.066, 195.350, 52601.694 20/05/26,09:32:08,00,08,1, 11.9,1,1, 4.964, 10559.045, 195.396, 52601.778 20/05/26,09:32:08,01,08,1, 11.9,1,1, 4.964, 10559.036, 195.381, 52601.703 20/05/26,09:32:08,02,08,1, 11.9,1,1, 4.964, 10559.062, 195.351, 52601.706 20/05/26,09:32:08,03,08,1, 11.9,1,1, 4.964, 10559.037, 195.392, 52601.711 20/05/26,09:32:08,04,08,1, 11.9,1,1, 4.964, 10559.006, 195.366, 52601.736 20/05/26,09:32:08,05,08,1, 11.9,1,1, 4.964, 10559.054, 195.373, 52601.880 20/05/26,09:32:08,06,08,1, 11.9,1,1, 4.964, 10559.064, 195.410, 52601.721 20/05/26,09:32:08,07,08,1, 11.9,1,1, 4.964, 10559.076, 195.366, 52601.719 20/05/26,09:32:08,08,08,1, 11.9,1,1, 4.964, 10559.042, 195.357, 52601.701 20/05/26,09:32:08,09,08,1, 11.9,1,1, 4.964, 10559.063, 195.400, 52601.731 20/05/26,09:32:08,10,08,1, 11.9,1,1, 4.964, 10559.041, 195.359, 52601.710 20/05/26,09:32:08,11,08,1, 11.9,1,1, 4.964, 10559.039, 195.341, 52601.683 20/05/26,09:32:08,12,08,1, 11.9,1,1, 4.964, 10559.054, 195.383, 52601.705 20/05/26,09:32:08,13,08,1, 11.9,1,1, 4.964, 10559.042, 195.336, 52601.715 20/05/26,09:32:08,14,08,1, 11.9,1,1, 4.964, 10559.047, 195.402, 52601.774 20/05/26,09:32:08,15,08,1, 11.9,1,1, 4.964, 10559.023, 195.331, 52601.676 20/05/26,09:32:08,16,08,1, 11.9,1,1, 4.964, 10559.044, 195.407, 52601.713 20/05/26,09:32:08,17,08,1, 11.9,1,1, 4.964, 10559.032, 195.383, 52601.735 20/05/26,09:32:08,18,08,1, 11.9,1,1, 4.964, 10559.048, 195.399, 52601.772 20/05/26,09:32:08,19,08,1, 11.9,1,1, 4.964, 10559.048, 195.396, 52601.778 20/05/26,09:32:09,00,09,1, 11.8,1,1, 4.968, 10559.028, 195.341, 52601.660 20/05/26,09:32:09,01,09,1, 11.8,1,1, 4.968, 10559.058, 195.385, 52601.735 20/05/26,09:32:09,02,09,1, 11.8,1,1, 4.968, 10559.038, 195.363, 52601.728 20/05/26,09:32:09,03,09,1, 11.8,1,1, 4.968, 10559.043, 195.394, 52601.712 20/05/26,09:32:09,04,09,1, 11.8,1,1, 4.968, 10559.028, 195.345, 52601.695 20/05/26,09:32:09,05,09,1, 11.8,1,1, 4.968, 10559.049, 195.385, 52601.755 20/05/26,09:32:09,06,09,1, 11.8,1,1, 4.968, 10559.037, 195.378, 52601.711 20/05/26,09:32:09,07,09,1, 11.8,1,1, 4.968, 10559.031, 195.360, 52601.702 20/05/26,09:32:09,08,09,1, 11.8,1,1, 4.968, 10559.048, 195.365, 52601.716 20/05/26,09:32:09,09,09,1, 11.8,1,1, 4.968, 10559.024, 195.362, 52601.707 20/05/26,09:32:09,10,09,1, 11.8,1,1, 4.968, 10559.025, 195.374, 52601.736 20/05/26,09:32:09,11,09,1, 11.8,1,1, 4.968, 10559.019, 195.368, 52601.675 20/05/26,09:32:09,12,09,1, 11.8,1,1, 4.968, 10559.033, 195.342, 52601.686 20/05/26,09:32:09,13,09,1, 11.8,1,1, 4.968, 10559.042, 195.382, 52601.689 20/05/26,09:32:09,14,09,1, 11.8,1,1, 4.968, 10559.024, 195.365, 52601.656 20/05/26,09:32:09,15,09,1, 11.8,1,1, 4.968, 10559.034, 195.363, 52601.705 20/05/26,09:32:09,16,09,1, 11.8,1,1, 4.968, 10559.027, 195.377, 52601.708 20/05/26,09:32:09,17,09,1, 11.8,1,1, 4.968, 10559.020, 195.372, 52601.684 20/05/26,09:32:09,18,09,1, 11.8,1,1, 4.968, 10559.039, 195.373, 52601.702 20/05/26,09:32:09,19,09,1, 11.8,1,1, 4.968, 10559.031, 195.341, 52601.660 20/05/26,09:32:10,00,08,1, 11.9,1,1, 4.968, 10558.995, 195.337, 52601.675 20/05/26,09:32:10,01,08,1, 11.9,1,1, 4.968, 10559.028, 195.363, 52601.689 20/05/26,09:32:10,02,08,1, 11.9,1,1, 4.968, 10558.985, 195.356, 52601.591 20/05/26,09:32:10,03,08,1, 11.9,1,1, 4.968, 10559.061, 195.355, 52601.677 20/05/26,09:32:10,04,08,1, 11.9,1,1, 4.968, 10559.037, 195.402, 52601.644 20/05/26,09:32:10,05,08,1, 11.9,1,1, 4.968, 10559.039, 195.378, 52601.675 20/05/26,09:32:10,06,08,1, 11.9,1,1, 4.968, 10559.015, 195.353, 52601.653 20/05/26,09:32:10,07,08,1, 11.9,1,1, 4.968, 10559.019, 195.368, 52601.732 20/05/26,09:32:10,08,08,1, 11.9,1,1, 4.968, 10559.033, 195.373, 52601.727 20/05/26,09:32:10,09,08,1, 11.9,1,1, 4.968, 10559.013, 195.375, 52601.686 20/05/26,09:32:10,10,08,1, 11.9,1,1, 4.968, 10559.028, 195.367, 52601.690 20/05/26,09:32:10,11,08,1, 11.9,1,1, 4.968, 10559.018, 195.363, 52601.703 20/05/26,09:32:10,12,08,1, 11.9,1,1, 4.968, 10559.022, 195.376, 52601.721 20/05/26,09:32:10,13,08,1, 11.9,1,1, 4.968, 10559.004, 195.359, 52601.699 20/05/26,09:32:10,14,08,1, 11.9,1,1, 4.968, 10559.034, 195.366, 52601.666 20/05/26,09:32:10,15,08,1, 11.9,1,1, 4.968, 10559.018, 195.366, 52601.744 20/05/26,09:32:10,16,08,1, 11.9,1,1, 4.968, 10558.982, 195.358, 52601.662 20/05/26,09:32:10,17,08,1, 11.9,1,1, 4.968, 10559.042, 195.368, 52601.701 20/05/26,09:32:10,18,08,1, 11.9,1,1, 4.968, 10559.022, 195.358, 52601.710 20/05/26,09:32:10,19,08,1, 11.9,1,1, 4.968, 10558.998, 195.337, 52601.675 20/05/26,09:32:11,00,08,1, 11.9,1,1, 4.970, 10558.987, 195.368, 52601.733 20/05/26,09:32:11,01,08,1, 11.9,1,1, 4.970, 10559.026, 195.354, 52601.725 20/05/26,09:32:11,02,08,1, 11.9,1,1, 4.970, 10559.002, 195.382, 52601.703 20/05/26,09:32:11,03,08,1, 11.9,1,1, 4.970, 10558.980, 195.336, 52601.639 20/05/26,09:32:11,04,08,1, 11.9,1,1, 4.970, 10558.999, 195.361, 52601.702 20/05/26,09:32:11,05,08,1, 11.9,1,1, 4.970, 10559.031, 195.350, 52601.718 20/05/26,09:32:11,06,08,1, 11.9,1,1, 4.970, 10559.031, 195.356, 52601.699 20/05/26,09:32:11,07,08,1, 11.9,1,1, 4.970, 10559.036, 195.371, 52601.705 20/05/26,09:32:11,08,08,1, 11.9,1,1, 4.970, 10559.026, 195.371, 52601.729 20/05/26,09:32:11,09,08,1, 11.9,1,1, 4.970, 10559.032, 195.367, 52601.695 20/05/26,09:32:11,10,08,1, 11.9,1,1, 4.970, 10559.014, 195.387, 52601.716 20/05/26,09:32:11,11,08,1, 11.9,1,1, 4.970, 10558.998, 195.363, 52601.707 20/05/26,09:32:11,12,08,1, 11.9,1,1, 4.970, 10559.019, 195.361, 52601.703 20/05/26,09:32:11,13,08,1, 11.9,1,1, 4.970, 10559.015, 195.345, 52601.726 20/05/26,09:32:11,14,08,1, 11.9,1,1, 4.970, 10559.020, 195.341, 52601.704 20/05/26,09:32:11,15,08,1, 11.9,1,1, 4.970, 10559.022, 195.357, 52601.699 20/05/26,09:32:11,16,08,1, 11.9,1,1, 4.970, 10559.026, 195.347, 52601.703 20/05/26,09:32:11,17,08,1, 11.9,1,1, 4.970, 10559.001, 195.341, 52601.742 20/05/26,09:32:11,18,08,1, 11.9,1,1, 4.970, 10559.010, 195.403, 52601.730 20/05/26,09:32:11,19,08,1, 11.9,1,1, 4.970, 10558.991, 195.368, 52601.733 20/05/26,09:32:12,00,09,1, 11.8,1,1, 4.970, 10558.995, 195.370, 52601.719 20/05/26,09:32:12,01,09,1, 11.8,1,1, 4.970, 10559.020, 195.375, 52601.742 20/05/26,09:32:12,02,09,1, 11.8,1,1, 4.970, 10559.010, 195.367, 52601.732 20/05/26,09:32:12,03,09,1, 11.8,1,1, 4.970, 10558.985, 195.354, 52601.713 20/05/26,09:32:12,04,09,1, 11.8,1,1, 4.970, 10558.990, 195.334, 52601.663 20/05/26,09:32:12,05,09,1, 11.8,1,1, 4.970, 10559.004, 195.353, 52601.713 20/05/26,09:32:12,06,09,1, 11.8,1,1, 4.970, 10559.007, 195.335, 52601.668 20/05/26,09:32:12,07,09,1, 11.8,1,1, 4.970, 10559.011, 195.363, 52601.693 20/05/26,09:32:12,08,09,1, 11.8,1,1, 4.970, 10558.987, 195.349, 52601.669 20/05/26,09:32:12,09,09,1, 11.8,1,1, 4.970, 10559.018, 195.337, 52601.744 20/05/26,09:32:12,10,09,1, 11.8,1,1, 4.970, 10559.008, 195.348, 52601.695 20/05/26,09:32:12,11,09,1, 11.8,1,1, 4.970, 10558.986, 195.344, 52601.651 20/05/26,09:32:12,12,09,1, 11.8,1,1, 4.970, 10559.026, 195.351, 52601.722 20/05/26,09:32:12,13,09,1, 11.8,1,1, 4.970, 10559.003, 195.357, 52601.668 20/05/26,09:32:12,14,09,1, 11.8,1,1, 4.970, 10559.010, 195.349, 52601.689 20/05/26,09:32:12,15,09,1, 11.8,1,1, 4.970, 10559.024, 195.394, 52601.738 20/05/26,09:32:12,16,09,1, 11.8,1,1, 4.970, 10559.033, 195.391, 52601.769 20/05/26,09:32:12,17,09,1, 11.8,1,1, 4.970, 10558.993, 195.332, 52601.706 20/05/26,09:32:12,18,09,1, 11.8,1,1, 4.970, 10558.988, 195.378, 52601.715 20/05/26,09:32:12,19,09,1, 11.8,1,1, 4.970, 10558.997, 195.370, 52601.719 20/05/26,09:32:13,00,09,1, 11.8,1,1, 4.973, 10559.012, 195.360, 52601.723 20/05/26,09:32:13,01,09,1, 11.8,1,1, 4.973, 10558.990, 195.345, 52601.700 20/05/26,09:32:13,02,09,1, 11.8,1,1, 4.973, 10559.027, 195.382, 52601.704 20/05/26,09:32:13,03,09,1, 11.8,1,1, 4.973, 10559.002, 195.356, 52601.686 20/05/26,09:32:13,04,09,1, 11.8,1,1, 4.973, 10558.997, 195.337, 52601.680 20/05/26,09:32:13,05,09,1, 11.8,1,1, 4.973, 10559.014, 195.371, 52601.741 20/05/26,09:32:13,06,09,1, 11.8,1,1, 4.973, 10559.008, 195.334, 52601.746 20/05/26,09:32:13,07,09,1, 11.8,1,1, 4.973, 10559.010, 195.367, 52601.775 20/05/26,09:32:13,08,09,1, 11.8,1,1, 4.973, 10559.004, 195.341, 52601.710 20/05/26,09:32:13,09,09,1, 11.8,1,1, 4.973, 10559.008, 195.349, 52601.719 20/05/26,09:32:13,10,09,1, 11.8,1,1, 4.973, 10558.980, 195.303, 52601.657 20/05/26,09:32:13,11,09,1, 11.8,1,1, 4.973, 10558.996, 195.351, 52601.734 20/05/26,09:32:13,12,09,1, 11.8,1,1, 4.973, 10559.012, 195.377, 52601.736 20/05/26,09:32:13,13,09,1, 11.8,1,1, 4.973, 10559.012, 195.308, 52601.717 20/05/26,09:32:13,14,09,1, 11.8,1,1, 4.973, 10558.968, 195.324, 52601.732 20/05/26,09:32:13,15,09,1, 11.8,1,1, 4.973, 10558.992, 195.365, 52601.758 20/05/26,09:32:13,16,09,1, 11.8,1,1, 4.973, 10558.985, 195.337, 52601.749 20/05/26,09:32:13,17,09,1, 11.8,1,1, 4.973, 10558.989, 195.337, 52601.726 20/05/26,09:32:13,18,09,1, 11.8,1,1, 4.973, 10559.028, 195.375, 52601.736 20/05/26,09:32:13,19,09,1, 11.8,1,1, 4.973, 10559.015, 195.360, 52601.723 20/05/26,09:32:14,00,08,1, 11.8,1,1, 4.968, 10559.012, 195.350, 52601.732 20/05/26,09:32:14,01,08,1, 11.8,1,1, 4.968, 10558.994, 195.357, 52601.698 20/05/26,09:32:14,02,08,1, 11.8,1,1, 4.968, 10559.010, 195.316, 52601.698 20/05/26,09:32:14,03,08,1, 11.8,1,1, 4.968, 10558.995, 195.346, 52601.739 20/05/26,09:32:14,04,08,1, 11.8,1,1, 4.968, 10558.999, 195.339, 52601.715 20/05/26,09:32:14,05,08,1, 11.8,1,1, 4.968, 10559.009, 195.356, 52601.728 20/05/26,09:32:14,06,08,1, 11.8,1,1, 4.968, 10559.009, 195.354, 52601.716 20/05/26,09:32:14,07,08,1, 11.8,1,1, 4.968, 10559.000, 195.344, 52601.751 20/05/26,09:32:14,08,08,1, 11.8,1,1, 4.968, 10558.988, 195.345, 52601.753 20/05/26,09:32:14,09,08,1, 11.8,1,1, 4.968, 10558.985, 195.343, 52601.756 20/05/26,09:32:14,10,08,1, 11.8,1,1, 4.968, 10558.988, 195.326, 52601.762 20/05/26,09:32:14,11,08,1, 11.8,1,1, 4.968, 10559.000, 195.327, 52601.717 20/05/26,09:32:14,12,08,1, 11.8,1,1, 4.968, 10558.992, 195.347, 52601.741 20/05/26,09:32:14,13,08,1, 11.8,1,1, 4.968, 10559.013, 195.361, 52601.731 20/05/26,09:32:14,14,08,1, 11.8,1,1, 4.968, 10558.994, 195.313, 52601.701 20/05/26,09:32:14,15,08,1, 11.8,1,1, 4.968, 10559.016, 195.329, 52601.711 20/05/26,09:32:14,16,08,1, 11.8,1,1, 4.968, 10559.000, 195.303, 52601.659 20/05/26,09:32:14,17,08,1, 11.8,1,1, 4.968, 10558.997, 195.378, 52601.753 20/05/26,09:32:14,18,08,1, 11.8,1,1, 4.968, 10559.001, 195.299, 52601.712 20/05/26,09:32:14,19,08,1, 11.8,1,1, 4.968, 10559.015, 195.350, 52601.732 20/05/26,09:32:15,00,09,1, 11.9,1,1, 4.968, 10558.962, 195.337, 52601.733 20/05/26,09:32:15,01,09,1, 11.9,1,1, 4.968, 10559.000, 195.353, 52601.738 20/05/26,09:32:15,02,09,1, 11.9,1,1, 4.968, 10559.008, 195.363, 52601.739 20/05/26,09:32:15,03,09,1, 11.9,1,1, 4.968, 10558.986, 195.338, 52601.689 20/05/26,09:32:15,04,09,1, 11.9,1,1, 4.968, 10559.001, 195.367, 52601.731 20/05/26,09:32:15,05,09,1, 11.9,1,1, 4.968, 10558.974, 195.332, 52601.710 20/05/26,09:32:15,06,09,1, 11.9,1,1, 4.968, 10558.982, 195.348, 52601.729 20/05/26,09:32:15,07,09,1, 11.9,1,1, 4.968, 10558.982, 195.332, 52601.732 20/05/26,09:32:15,08,09,1, 11.9,1,1, 4.968, 10558.977, 195.317, 52601.720 20/05/26,09:32:15,09,09,1, 11.9,1,1, 4.968, 10558.993, 195.343, 52601.737 20/05/26,09:32:15,10,09,1, 11.9,1,1, 4.968, 10558.994, 195.329, 52601.663 20/05/26,09:32:15,11,09,1, 11.9,1,1, 4.968, 10558.989, 195.338, 52601.751 20/05/26,09:32:15,12,09,1, 11.9,1,1, 4.968, 10558.983, 195.350, 52601.715 20/05/26,09:32:15,13,09,1, 11.9,1,1, 4.968, 10558.986, 195.320, 52601.666 20/05/26,09:32:15,14,09,1, 11.9,1,1, 4.968, 10559.026, 195.370, 52601.749 20/05/26,09:32:15,15,09,1, 11.9,1,1, 4.968, 10558.990, 195.324, 52601.670 20/05/26,09:32:15,16,09,1, 11.9,1,1, 4.968, 10558.969, 195.323, 52601.684 20/05/26,09:32:15,17,09,1, 11.9,1,1, 4.968, 10558.972, 195.332, 52601.760 20/05/26,09:32:15,18,09,1, 11.9,1,1, 4.968, 10558.951, 195.319, 52601.727 20/05/26,09:32:15,19,09,1, 11.9,1,1, 4.968, 10558.969, 195.337, 52601.733 20/05/26,09:32:16,00,09,1, 11.9,1,1, 4.972, 10558.970, 195.306, 52601.694 20/05/26,09:32:16,01,09,1, 11.9,1,1, 4.972, 10558.956, 195.323, 52601.723 20/05/26,09:32:16,02,09,1, 11.9,1,1, 4.972, 10558.985, 195.332, 52601.770 20/05/26,09:32:16,03,09,1, 11.9,1,1, 4.972, 10558.971, 195.340, 52601.688 20/05/26,09:32:16,04,09,1, 11.9,1,1, 4.972, 10558.953, 195.315, 52601.677 20/05/26,09:32:16,05,09,1, 11.9,1,1, 4.972, 10558.978, 195.321, 52601.655 20/05/26,09:32:16,06,09,1, 11.9,1,1, 4.972, 10558.994, 195.334, 52601.749 20/05/26,09:32:16,07,09,1, 11.9,1,1, 4.972, 10558.947, 195.312, 52601.678 20/05/26,09:32:16,08,09,1, 11.9,1,1, 4.972, 10558.979, 195.334, 52601.678 20/05/26,09:32:16,09,09,1, 11.9,1,1, 4.972, 10558.977, 195.308, 52601.732 20/05/26,09:32:16,10,09,1, 11.9,1,1, 4.972, 10558.960, 195.319, 52601.707 20/05/26,09:32:16,11,09,1, 11.9,1,1, 4.972, 10558.968, 195.337, 52601.705 20/05/26,09:32:16,12,09,1, 11.9,1,1, 4.972, 10558.978, 195.328, 52601.704 20/05/26,09:32:16,13,09,1, 11.9,1,1, 4.972, 10558.969, 195.320, 52601.688 20/05/26,09:32:16,14,09,1, 11.9,1,1, 4.972, 10558.943, 195.313, 52601.720 20/05/26,09:32:16,15,09,1, 11.9,1,1, 4.972, 10558.953, 195.334, 52601.723 20/05/26,09:32:16,16,09,1, 11.9,1,1, 4.972, 10558.957, 195.353, 52601.745 20/05/26,09:32:16,17,09,1, 11.9,1,1, 4.972, 10558.950, 195.275, 52601.670 20/05/26,09:32:16,18,09,1, 11.9,1,1, 4.972, 10558.956, 195.290, 52601.668 20/05/26,09:32:16,19,09,1, 11.9,1,1, 4.972, 10558.972, 195.306, 52601.694 20/05/26,09:32:17,00,09,1, 11.9,1,1, 4.969, 10558.970, 195.355, 52601.739 20/05/26,09:32:17,01,09,1, 11.9,1,1, 4.969, 10558.928, 195.293, 52601.680 20/05/26,09:32:17,02,09,1, 11.9,1,1, 4.969, 10558.974, 195.356, 52601.704 20/05/26,09:32:17,03,09,1, 11.9,1,1, 4.969, 10558.959, 195.362, 52601.744 20/05/26,09:32:17,04,09,1, 11.9,1,1, 4.969, 10558.942, 195.360, 52601.759 20/05/26,09:32:17,05,09,1, 11.9,1,1, 4.969, 10558.986, 195.318, 52601.746 20/05/26,09:32:17,06,09,1, 11.9,1,1, 4.969, 10558.943, 195.329, 52601.696 20/05/26,09:32:17,07,09,1, 11.9,1,1, 4.969, 10558.946, 195.337, 52601.703 20/05/26,09:32:17,08,09,1, 11.9,1,1, 4.969, 10558.955, 195.342, 52601.764 20/05/26,09:32:17,09,09,1, 11.9,1,1, 4.969, 10558.950, 195.326, 52601.694 20/05/26,09:32:17,10,09,1, 11.9,1,1, 4.969, 10558.949, 195.347, 52601.695 20/05/26,09:32:17,11,09,1, 11.9,1,1, 4.969, 10558.940, 195.320, 52601.689 20/05/26,09:32:17,12,09,1, 11.9,1,1, 4.969, 10558.959, 195.343, 52601.719 20/05/26,09:32:17,13,09,1, 11.9,1,1, 4.969, 10558.946, 195.299, 52601.696 20/05/26,09:32:17,14,09,1, 11.9,1,1, 4.969, 10558.941, 195.276, 52601.643 20/05/26,09:32:17,15,09,1, 11.9,1,1, 4.969, 10558.952, 195.293, 52601.668 20/05/26,09:32:17,16,09,1, 11.9,1,1, 4.969, 10558.977, 195.341, 52601.680 20/05/26,09:32:17,17,09,1, 11.9,1,1, 4.969, 10558.933, 195.318, 52601.723 20/05/26,09:32:17,18,09,1, 11.9,1,1, 4.969, 10558.932, 195.320, 52601.732 20/05/26,09:32:17,19,09,1, 11.9,1,1, 4.969, 10558.976, 195.355, 52601.739 20/05/26,09:32:18,00,09,1, 11.8,1,1, 4.971, 10558.953, 195.283, 52601.682 20/05/26,09:32:18,01,09,1, 11.8,1,1, 4.971, 10558.938, 195.276, 52601.649 20/05/26,09:32:18,02,09,1, 11.8,1,1, 4.971, 10558.981, 195.329, 52601.680 20/05/26,09:32:18,03,09,1, 11.8,1,1, 4.971, 10558.936, 195.309, 52601.705 20/05/26,09:32:18,04,09,1, 11.8,1,1, 4.971, 10558.974, 195.369, 52601.730 20/05/26,09:32:18,05,09,1, 11.8,1,1, 4.971, 10558.934, 195.272, 52601.699 20/05/26,09:32:18,06,09,1, 11.8,1,1, 4.971, 10558.952, 195.333, 52601.726 20/05/26,09:32:18,07,09,1, 11.8,1,1, 4.971, 10558.967, 195.336, 52601.718 20/05/26,09:32:18,08,09,1, 11.8,1,1, 4.971, 10558.931, 195.331, 52601.712 20/05/26,09:32:18,09,09,1, 11.8,1,1, 4.971, 10558.934, 195.321, 52601.741 20/05/26,09:32:18,10,09,1, 11.8,1,1, 4.971, 10558.962, 195.308, 52601.703 20/05/26,09:32:18,11,09,1, 11.8,1,1, 4.971, 10558.951, 195.354, 52601.722 20/05/26,09:32:18,12,09,1, 11.8,1,1, 4.971, 10558.931, 195.293, 52601.671 20/05/26,09:32:18,13,09,1, 11.8,1,1, 4.971, 10558.951, 195.346, 52601.726 20/05/26,09:32:18,14,09,1, 11.8,1,1, 4.971, 10558.932, 195.298, 52601.678 20/05/26,09:32:18,15,09,1, 11.8,1,1, 4.971, 10558.923, 195.285, 52601.670 20/05/26,09:32:18,16,09,1, 11.8,1,1, 4.971, 10558.931, 195.323, 52601.728 20/05/26,09:32:18,17,09,1, 11.8,1,1, 4.971, 10558.948, 195.340, 52601.737 20/05/26,09:32:18,18,09,1, 11.8,1,1, 4.971, 10558.928, 195.287, 52601.719 20/05/26,09:32:18,19,09,1, 11.8,1,1, 4.971, 10558.956, 195.283, 52601.682 20/05/26,09:32:19,00,09,1, 11.9,1,1, 4.969, 10558.953, 195.330, 52601.702 20/05/26,09:32:19,01,09,1, 11.9,1,1, 4.969, 10558.925, 195.302, 52601.675 20/05/26,09:32:19,02,09,1, 11.9,1,1, 4.969, 10558.966, 195.302, 52601.734 20/05/26,09:32:19,03,09,1, 11.9,1,1, 4.969, 10558.940, 195.308, 52601.737 20/05/26,09:32:19,04,09,1, 11.9,1,1, 4.969, 10558.933, 195.288, 52601.700 20/05/26,09:32:19,05,09,1, 11.9,1,1, 4.969, 10558.930, 195.321, 52601.706 20/05/26,09:32:19,06,09,1, 11.9,1,1, 4.969, 10558.950, 195.307, 52601.702 20/05/26,09:32:19,07,09,1, 11.9,1,1, 4.969, 10558.937, 195.312, 52601.695 20/05/26,09:32:19,08,09,1, 11.9,1,1, 4.969, 10558.952, 195.303, 52601.666 20/05/26,09:32:19,09,09,1, 11.9,1,1, 4.969, 10558.958, 195.281, 52601.721 20/05/26,09:32:19,10,09,1, 11.9,1,1, 4.969, 10558.963, 195.304, 52601.699 20/05/26,09:32:19,11,09,1, 11.9,1,1, 4.969, 10558.942, 195.304, 52601.692 20/05/26,09:32:19,12,09,1, 11.9,1,1, 4.969, 10558.919, 195.307, 52601.674 20/05/26,09:32:19,13,09,1, 11.9,1,1, 4.969, 10558.952, 195.298, 52601.708 20/05/26,09:32:19,14,09,1, 11.9,1,1, 4.969, 10558.991, 195.330, 52601.756 20/05/26,09:32:19,15,09,1, 11.9,1,1, 4.969, 10558.959, 195.318, 52601.726 20/05/26,09:32:19,16,09,1, 11.9,1,1, 4.969, 10558.944, 195.295, 52601.698 20/05/26,09:32:19,17,09,1, 11.9,1,1, 4.969, 10558.947, 195.298, 52601.730 20/05/26,09:32:19,18,09,1, 11.9,1,1, 4.969, 10558.948, 195.269, 52601.672 20/05/26,09:32:19,19,09,1, 11.9,1,1, 4.969, 10558.957, 195.330, 52601.702 20/05/26,09:32:20,00,09,1, 11.9,1,1, 4.972, 10558.920, 195.292, 52601.677 20/05/26,09:32:20,01,09,1, 11.9,1,1, 4.972, 10558.942, 195.319, 52601.711 20/05/26,09:32:20,02,09,1, 11.9,1,1, 4.972, 10558.952, 195.263, 52601.590 20/05/26,09:32:20,03,09,1, 11.9,1,1, 4.972, 10558.952, 195.301, 52601.721 20/05/26,09:32:20,04,09,1, 11.9,1,1, 4.972, 10558.957, 195.298, 52601.714 20/05/26,09:32:20,05,09,1, 11.9,1,1, 4.972, 10558.953, 195.305, 52601.719 20/05/26,09:32:20,06,09,1, 11.9,1,1, 4.972, 10558.964, 195.315, 52601.734 20/05/26,09:32:20,07,09,1, 11.9,1,1, 4.972, 10558.948, 195.302, 52601.751 20/05/26,09:32:20,08,09,1, 11.9,1,1, 4.972, 10558.952, 195.314, 52601.681 20/05/26,09:32:20,09,09,1, 11.9,1,1, 4.972, 10558.948, 195.304, 52601.716 20/05/26,09:32:20,10,09,1, 11.9,1,1, 4.972, 10558.911, 195.287, 52601.691 20/05/26,09:32:20,11,09,1, 11.9,1,1, 4.972, 10558.927, 195.312, 52601.708 20/05/26,09:32:20,12,09,1, 11.9,1,1, 4.972, 10558.932, 195.320, 52601.698 20/05/26,09:32:20,13,09,1, 11.9,1,1, 4.972, 10558.945, 195.331, 52601.746 20/05/26,09:32:20,14,09,1, 11.9,1,1, 4.972, 10558.948, 195.342, 52601.744 20/05/26,09:32:20,15,09,1, 11.9,1,1, 4.972, 10558.899, 195.273, 52601.670 20/05/26,09:32:20,16,09,1, 11.9,1,1, 4.972, 10558.954, 195.330, 52601.747 20/05/26,09:32:20,17,09,1, 11.9,1,1, 4.972, 10558.931, 195.292, 52601.732 20/05/26,09:32:20,18,09,1, 11.9,1,1, 4.972, 10558.934, 195.269, 52601.715 20/05/26,09:32:20,19,09,1, 11.9,1,1, 4.972, 10558.921, 195.292, 52601.677 20/05/26,09:32:21,00,09,1, 11.9,1,1, 4.971, 10558.920, 195.334, 52601.733 20/05/26,09:32:21,01,09,1, 11.9,1,1, 4.971, 10558.893, 195.251, 52601.695 20/05/26,09:32:21,02,09,1, 11.9,1,1, 4.971, 10558.935, 195.315, 52601.715 20/05/26,09:32:21,03,09,1, 11.9,1,1, 4.971, 10558.934, 195.271, 52601.703 20/05/26,09:32:21,04,09,1, 11.9,1,1, 4.971, 10558.928, 195.322, 52601.750 20/05/26,09:32:21,05,09,1, 11.9,1,1, 4.971, 10558.932, 195.324, 52601.739 20/05/26,09:32:21,06,09,1, 11.9,1,1, 4.971, 10558.923, 195.342, 52601.733 20/05/26,09:32:21,07,09,1, 11.9,1,1, 4.971, 10558.927, 195.309, 52601.696 20/05/26,09:32:21,08,09,1, 11.9,1,1, 4.971, 10558.908, 195.302, 52601.707 20/05/26,09:32:21,09,09,1, 11.9,1,1, 4.971, 10558.925, 195.322, 52601.709 20/05/26,09:32:21,10,09,1, 11.9,1,1, 4.971, 10558.919, 195.267, 52601.639 20/05/26,09:32:21,11,09,1, 11.9,1,1, 4.971, 10558.905, 195.295, 52601.707 20/05/26,09:32:21,12,09,1, 11.9,1,1, 4.971, 10558.919, 195.308, 52601.736 20/05/26,09:32:21,13,09,1, 11.9,1,1, 4.971, 10558.916, 195.276, 52601.706 20/05/26,09:32:21,14,09,1, 11.9,1,1, 4.971, 10558.917, 195.327, 52601.690 20/05/26,09:32:21,15,09,1, 11.9,1,1, 4.971, 10558.913, 195.324, 52601.734 20/05/26,09:32:21,16,09,1, 11.9,1,1, 4.971, 10558.921, 195.285, 52601.664 20/05/26,09:32:21,17,09,1, 11.9,1,1, 4.971, 10558.923, 195.332, 52601.681 20/05/26,09:32:21,18,09,1, 11.9,1,1, 4.971, 10558.921, 195.267, 52601.720 20/05/26,09:32:21,19,09,1, 11.9,1,1, 4.971, 10558.922, 195.334, 52601.733 20/05/26,09:32:22,00,09,1, 11.8,1,1, 4.969, 10558.912, 195.291, 52601.699 20/05/26,09:32:22,01,09,1, 11.8,1,1, 4.969, 10558.919, 195.278, 52601.691 20/05/26,09:32:22,02,09,1, 11.8,1,1, 4.969, 10558.902, 195.270, 52601.703 20/05/26,09:32:22,03,09,1, 11.8,1,1, 4.969, 10558.903, 195.321, 52601.746 20/05/26,09:32:22,04,09,1, 11.8,1,1, 4.969, 10558.916, 195.292, 52601.714 20/05/26,09:32:22,05,09,1, 11.8,1,1, 4.969, 10558.933, 195.267, 52601.737 20/05/26,09:32:22,06,09,1, 11.8,1,1, 4.969, 10558.917, 195.276, 52601.738 20/05/26,09:32:22,07,09,1, 11.8,1,1, 4.969, 10558.920, 195.284, 52601.729 20/05/26,09:32:22,08,09,1, 11.8,1,1, 4.969, 10558.914, 195.259, 52601.680 20/05/26,09:32:22,09,09,1, 11.8,1,1, 4.969, 10558.900, 195.279, 52601.694 20/05/26,09:32:22,10,09,1, 11.8,1,1, 4.969, 10558.908, 195.297, 52601.740 20/05/26,09:32:22,11,09,1, 11.8,1,1, 4.969, 10558.931, 195.282, 52601.710 20/05/26,09:32:22,12,09,1, 11.8,1,1, 4.969, 10558.923, 195.297, 52601.674 20/05/26,09:32:22,13,09,1, 11.8,1,1, 4.969, 10558.903, 195.296, 52601.710 20/05/26,09:32:22,14,09,1, 11.8,1,1, 4.969, 10558.900, 195.304, 52601.697 20/05/26,09:32:22,15,09,1, 11.8,1,1, 4.969, 10558.911, 195.288, 52601.702 20/05/26,09:32:22,16,09,1, 11.8,1,1, 4.969, 10558.892, 195.285, 52601.707 20/05/26,09:32:22,17,09,1, 11.8,1,1, 4.969, 10558.930, 195.316, 52601.739 20/05/26,09:32:22,18,09,1, 11.8,1,1, 4.969, 10558.904, 195.322, 52601.685 20/05/26,09:32:22,19,09,1, 11.8,1,1, 4.969, 10558.917, 195.291, 52601.699 20/05/26,09:32:23,00,07,1, 11.9,1,1, 4.970, 10558.878, 195.256, 52601.693 20/05/26,09:32:23,01,07,1, 11.9,1,1, 4.970, 10558.905, 195.272, 52601.654 20/05/26,09:32:23,02,07,1, 11.9,1,1, 4.970, 10558.929, 195.278, 52601.708 20/05/26,09:32:23,03,07,1, 11.9,1,1, 4.970, 10558.918, 195.256, 52601.683 20/05/26,09:32:23,04,07,1, 11.9,1,1, 4.970, 10558.894, 195.253, 52601.656 20/05/26,09:32:23,05,07,1, 11.9,1,1, 4.970, 10558.896, 195.267, 52601.694 20/05/26,09:32:23,06,07,1, 11.9,1,1, 4.970, 10558.907, 195.281, 52601.668 20/05/26,09:32:23,07,07,1, 11.9,1,1, 4.970, 10558.881, 195.277, 52601.710 20/05/26,09:32:23,08,07,1, 11.9,1,1, 4.970, 10558.883, 195.243, 52601.677 20/05/26,09:32:23,09,07,1, 11.9,1,1, 4.970, 10558.885, 195.247, 52601.670 20/05/26,09:32:23,10,07,1, 11.9,1,1, 4.970, 10558.886, 195.261, 52601.699 20/05/26,09:32:23,11,07,1, 11.9,1,1, 4.970, 10558.903, 195.229, 52601.679 20/05/26,09:32:23,12,07,1, 11.9,1,1, 4.970, 10558.902, 195.285, 52601.757 20/05/26,09:32:23,13,07,1, 11.9,1,1, 4.970, 10558.895, 195.266, 52601.673 20/05/26,09:32:23,14,07,1, 11.9,1,1, 4.970, 10558.896, 195.259, 52601.715 20/05/26,09:32:23,15,07,1, 11.9,1,1, 4.970, 10558.885, 195.259, 52601.697 20/05/26,09:32:23,16,07,1, 11.9,1,1, 4.970, 10558.890, 195.276, 52601.722 20/05/26,09:32:23,17,07,1, 11.9,1,1, 4.970, 10558.873, 195.251, 52601.696 20/05/26,09:32:23,18,07,1, 11.9,1,1, 4.970, 10558.881, 195.245, 52601.705 20/05/26,09:32:23,19,07,1, 11.9,1,1, 4.970, 10558.885, 195.256, 52601.693 20/05/26,09:32:24,00,08,1, 11.9,1,1, 4.974, 10558.903, 195.218, 52601.704 20/05/26,09:32:24,01,08,1, 11.9,1,1, 4.974, 10558.890, 195.241, 52601.706 20/05/26,09:32:24,02,08,1, 11.9,1,1, 4.974, 10558.894, 195.272, 52601.739 20/05/26,09:32:24,03,08,1, 11.9,1,1, 4.974, 10558.887, 195.259, 52601.769 20/05/26,09:32:24,04,08,1, 11.9,1,1, 4.974, 10558.912, 195.231, 52601.739 20/05/26,09:32:24,05,08,1, 11.9,1,1, 4.974, 10558.917, 195.266, 52601.715 20/05/26,09:32:24,06,08,1, 11.9,1,1, 4.974, 10558.900, 195.243, 52601.737 20/05/26,09:32:24,07,08,1, 11.9,1,1, 4.974, 10558.903, 195.230, 52601.735 20/05/26,09:32:24,08,08,1, 11.9,1,1, 4.974, 10558.919, 195.250, 52601.694 20/05/26,09:32:24,09,08,1, 11.9,1,1, 4.974, 10558.897, 195.260, 52601.710 20/05/26,09:32:24,10,08,1, 11.9,1,1, 4.974, 10558.904, 195.245, 52601.666 20/05/26,09:32:24,11,08,1, 11.9,1,1, 4.974, 10558.904, 195.246, 52601.691 20/05/26,09:32:24,12,08,1, 11.9,1,1, 4.974, 10558.894, 195.242, 52601.703 20/05/26,09:32:24,13,08,1, 11.9,1,1, 4.974, 10558.914, 195.257, 52601.753 20/05/26,09:32:24,14,08,1, 11.9,1,1, 4.974, 10558.890, 195.273, 52601.779 20/05/26,09:32:24,15,08,1, 11.9,1,1, 4.974, 10558.889, 195.236, 52601.685 20/05/26,09:32:24,16,08,1, 11.9,1,1, 4.974, 10558.886, 195.249, 52601.699 20/05/26,09:32:24,17,08,1, 11.9,1,1, 4.974, 10558.897, 195.264, 52601.748 20/05/26,09:32:24,18,08,1, 11.9,1,1, 4.974, 10558.895, 195.255, 52601.728 20/05/26,09:32:24,19,08,1, 11.9,1,1, 4.974, 10558.911, 195.218, 52601.704 20/05/26,09:32:25,00,08,1, 11.9,1,1, 4.967, 10558.903, 195.290, 52601.751 20/05/26,09:32:25,01,08,1, 11.9,1,1, 4.967, 10558.901, 195.216, 52601.695 20/05/26,09:32:25,02,08,1, 11.9,1,1, 4.967, 10558.897, 195.270, 52601.728 20/05/26,09:32:25,03,08,1, 11.9,1,1, 4.967, 10558.908, 195.255, 52601.733 20/05/26,09:32:25,04,08,1, 11.9,1,1, 4.967, 10558.891, 195.261, 52601.750 20/05/26,09:32:25,05,08,1, 11.9,1,1, 4.967, 10558.874, 195.259, 52601.739 20/05/26,09:32:25,06,08,1, 11.9,1,1, 4.967, 10558.884, 195.271, 52601.729 20/05/26,09:32:25,07,08,1, 11.9,1,1, 4.967, 10558.867, 195.275, 52601.711 20/05/26,09:32:25,08,08,1, 11.9,1,1, 4.967, 10558.871, 195.253, 52601.686 20/05/26,09:32:25,09,08,1, 11.9,1,1, 4.967, 10558.865, 195.257, 52601.683 20/05/26,09:32:25,10,08,1, 11.9,1,1, 4.967, 10558.866, 195.221, 52601.689 20/05/26,09:32:25,11,08,1, 11.9,1,1, 4.967, 10558.854, 195.236, 52601.729 20/05/26,09:32:25,12,08,1, 11.9,1,1, 4.967, 10558.866, 195.259, 52601.682 20/05/26,09:32:25,13,08,1, 11.9,1,1, 4.967, 10558.880, 195.228, 52601.718 20/05/26,09:32:25,14,08,1, 11.9,1,1, 4.967, 10558.868, 195.242, 52601.717 20/05/26,09:32:25,15,08,1, 11.9,1,1, 4.967, 10558.884, 195.236, 52601.685 20/05/26,09:32:25,16,08,1, 11.9,1,1, 4.967, 10558.856, 195.244, 52601.714 20/05/26,09:32:25,17,08,1, 11.9,1,1, 4.967, 10558.873, 195.258, 52601.688 20/05/26,09:32:25,18,08,1, 11.9,1,1, 4.967, 10558.850, 195.210, 52601.669 20/05/26,09:32:25,19,08,1, 11.9,1,1, 4.967, 10558.905, 195.290, 52601.751 20/05/26,09:32:26,00,08,1, 11.9,1,1, 4.970, 10558.870, 195.250, 52601.716 20/05/26,09:32:26,01,08,1, 11.9,1,1, 4.970, 10558.862, 195.225, 52601.710 20/05/26,09:32:26,02,08,1, 11.9,1,1, 4.970, 10558.885, 195.266, 52601.733 20/05/26,09:32:26,03,08,1, 11.9,1,1, 4.970, 10558.817, 195.238, 52601.700 20/05/26,09:32:26,04,08,1, 11.9,1,1, 4.970, 10558.869, 195.220, 52601.758 20/05/26,09:32:26,05,08,1, 11.9,1,1, 4.970, 10558.866, 195.235, 52601.740 20/05/26,09:32:26,06,08,1, 11.9,1,1, 4.970, 10558.832, 195.197, 52601.684 20/05/26,09:32:26,07,08,1, 11.9,1,1, 4.970, 10558.890, 195.237, 52601.823 20/05/26,09:32:26,08,08,1, 11.9,1,1, 4.970, 10558.850, 195.239, 52601.749 20/05/26,09:32:26,09,08,1, 11.9,1,1, 4.970, 10558.873, 195.257, 52601.736 20/05/26,09:32:26,10,08,1, 11.9,1,1, 4.970, 10558.856, 195.235, 52601.726 20/05/26,09:32:26,11,08,1, 11.9,1,1, 4.970, 10558.844, 195.230, 52601.729 20/05/26,09:32:26,12,08,1, 11.9,1,1, 4.970, 10558.847, 195.226, 52601.740 20/05/26,09:32:26,13,08,1, 11.9,1,1, 4.970, 10558.866, 195.232, 52601.714 20/05/26,09:32:26,14,08,1, 11.9,1,1, 4.970, 10558.881, 195.204, 52601.677 20/05/26,09:32:26,15,08,1, 11.9,1,1, 4.970, 10558.851, 195.215, 52601.667 20/05/26,09:32:26,16,08,1, 11.9,1,1, 4.970, 10558.875, 195.238, 52601.702 20/05/26,09:32:26,17,08,1, 11.9,1,1, 4.970, 10558.859, 195.214, 52601.693 20/05/26,09:32:26,18,08,1, 11.9,1,1, 4.970, 10558.845, 195.226, 52601.747 20/05/26,09:32:26,19,08,1, 11.9,1,1, 4.970, 10558.872, 195.250, 52601.716 20/05/26,09:32:27,00,08,1, 11.8,1,1, 4.973, 10558.870, 195.214, 52601.722 20/05/26,09:32:27,01,08,1, 11.8,1,1, 4.973, 10558.869, 195.220, 52601.713 20/05/26,09:32:27,02,08,1, 11.8,1,1, 4.973, 10558.855, 195.214, 52601.723 20/05/26,09:32:27,03,08,1, 11.8,1,1, 4.973, 10558.821, 195.204, 52601.691 20/05/26,09:32:27,04,08,1, 11.8,1,1, 4.973, 10558.857, 195.233, 52601.716 20/05/26,09:32:27,05,08,1, 11.8,1,1, 4.973, 10558.889, 195.242, 52601.763 20/05/26,09:32:27,06,08,1, 11.8,1,1, 4.973, 10558.834, 195.237, 52601.719 20/05/26,09:32:27,07,08,1, 11.8,1,1, 4.973, 10558.854, 195.182, 52601.606 20/05/26,09:32:27,08,08,1, 11.8,1,1, 4.973, 10558.836, 195.213, 52601.706 20/05/26,09:32:27,09,08,1, 11.8,1,1, 4.973, 10558.820, 195.223, 52601.727 20/05/26,09:32:27,10,08,1, 11.8,1,1, 4.973, 10558.834, 195.235, 52601.736 20/05/26,09:32:27,11,08,1, 11.8,1,1, 4.973, 10558.829, 195.185, 52601.712 20/05/26,09:32:27,12,08,1, 11.8,1,1, 4.973, 10558.854, 195.197, 52601.742 20/05/26,09:32:27,13,08,1, 11.8,1,1, 4.973, 10558.825, 195.212, 52601.723 20/05/26,09:32:27,14,08,1, 11.8,1,1, 4.973, 10558.824, 195.214, 52601.714 20/05/26,09:32:27,15,08,1, 11.8,1,1, 4.973, 10558.834, 195.195, 52601.707 20/05/26,09:32:27,16,08,1, 11.8,1,1, 4.973, 10558.835, 195.214, 52601.725 20/05/26,09:32:27,17,08,1, 11.8,1,1, 4.973, 10558.827, 195.223, 52601.708 20/05/26,09:32:27,18,08,1, 11.8,1,1, 4.973, 10558.854, 195.212, 52601.750 20/05/26,09:32:27,19,08,1, 11.8,1,1, 4.973, 10558.873, 195.214, 52601.722 20/05/26,09:32:28,00,08,1, 11.8,1,1, 4.969, 10558.820, 195.204, 52601.718 20/05/26,09:32:28,01,08,1, 11.8,1,1, 4.969, 10558.833, 195.212, 52601.703 20/05/26,09:32:28,02,08,1, 11.8,1,1, 4.969, 10558.823, 195.222, 52601.729 20/05/26,09:32:28,03,08,1, 11.8,1,1, 4.969, 10558.802, 195.189, 52601.685 20/05/26,09:32:28,04,08,1, 11.8,1,1, 4.969, 10558.818, 195.190, 52601.752 20/05/26,09:32:28,05,08,1, 11.8,1,1, 4.969, 10558.819, 195.194, 52601.719 20/05/26,09:32:28,06,08,1, 11.8,1,1, 4.969, 10558.796, 195.191, 52601.690 20/05/26,09:32:28,07,08,1, 11.8,1,1, 4.969, 10558.838, 195.235, 52601.711 20/05/26,09:32:28,08,08,1, 11.8,1,1, 4.969, 10558.832, 195.173, 52601.676 20/05/26,09:32:28,09,08,1, 11.8,1,1, 4.969, 10558.802, 195.200, 52601.718 20/05/26,09:32:28,10,08,1, 11.8,1,1, 4.969, 10558.808, 195.192, 52601.710 20/05/26,09:32:28,11,08,1, 11.8,1,1, 4.969, 10558.832, 195.198, 52601.706 20/05/26,09:32:28,12,08,1, 11.8,1,1, 4.969, 10558.829, 195.191, 52601.684 20/05/26,09:32:28,13,08,1, 11.8,1,1, 4.969, 10558.825, 195.180, 52601.690 20/05/26,09:32:28,14,08,1, 11.8,1,1, 4.969, 10558.821, 195.187, 52601.736 20/05/26,09:32:28,15,08,1, 11.8,1,1, 4.969, 10558.826, 195.194, 52601.723 20/05/26,09:32:28,16,08,1, 11.8,1,1, 4.969, 10558.848, 195.205, 52601.760 20/05/26,09:32:28,17,08,1, 11.8,1,1, 4.969, 10558.823, 195.179, 52601.756 20/05/26,09:32:28,18,08,1, 11.8,1,1, 4.969, 10558.823, 195.202, 52601.724 20/05/26,09:32:28,19,08,1, 11.8,1,1, 4.969, 10558.824, 195.204, 52601.718 20/05/26,09:32:29,00,08,1, 11.9,1,1, 4.970, 10558.778, 195.187, 52601.740 20/05/26,09:32:29,01,08,1, 11.9,1,1, 4.970, 10558.837, 195.218, 52601.717 20/05/26,09:32:29,02,08,1, 11.9,1,1, 4.970, 10558.830, 195.199, 52601.733 20/05/26,09:32:29,03,08,1, 11.9,1,1, 4.970, 10558.814, 195.179, 52601.731 20/05/26,09:32:29,04,08,1, 11.9,1,1, 4.970, 10558.813, 195.186, 52601.661 20/05/26,09:32:29,05,08,1, 11.9,1,1, 4.970, 10558.819, 195.183, 52601.712 20/05/26,09:32:29,06,08,1, 11.9,1,1, 4.970, 10558.814, 195.189, 52601.667 20/05/26,09:32:29,07,08,1, 11.9,1,1, 4.970, 10558.769, 195.190, 52601.677 20/05/26,09:32:29,08,08,1, 11.9,1,1, 4.970, 10558.807, 195.203, 52601.730 20/05/26,09:32:29,09,08,1, 11.9,1,1, 4.970, 10558.814, 195.197, 52601.759 20/05/26,09:32:29,10,08,1, 11.9,1,1, 4.970, 10558.768, 195.188, 52601.739 20/05/26,09:32:29,11,08,1, 11.9,1,1, 4.970, 10558.823, 195.167, 52601.687 20/05/26,09:32:29,12,08,1, 11.9,1,1, 4.970, 10558.829, 195.208, 52601.749 20/05/26,09:32:29,13,08,1, 11.9,1,1, 4.970, 10558.794, 195.210, 52601.753 20/05/26,09:32:29,14,08,1, 11.9,1,1, 4.970, 10558.805, 195.191, 52601.736 20/05/26,09:32:29,15,08,1, 11.9,1,1, 4.970, 10558.808, 195.184, 52601.675 20/05/26,09:32:29,16,08,1, 11.9,1,1, 4.970, 10558.796, 195.212, 52601.755 20/05/26,09:32:29,17,08,1, 11.9,1,1, 4.970, 10558.798, 195.190, 52601.709 20/05/26,09:32:29,18,08,1, 11.9,1,1, 4.970, 10558.804, 195.180, 52601.726 20/05/26,09:32:29,19,08,1, 11.9,1,1, 4.970, 10558.783, 195.187, 52601.740 20/05/26,09:32:30,00,08,1, 11.8,1,1, 4.972, 10558.778, 195.161, 52601.733 20/05/26,09:32:30,01,08,1, 11.8,1,1, 4.972, 10558.784, 195.192, 52601.722 20/05/26,09:32:30,02,08,1, 11.8,1,1, 4.972, 10558.784, 195.175, 52601.727 20/05/26,09:32:30,03,08,1, 11.8,1,1, 4.972, 10558.803, 195.139, 52601.741 20/05/26,09:32:30,04,08,1, 11.8,1,1, 4.972, 10558.787, 195.147, 52601.727 20/05/26,09:32:30,05,08,1, 11.8,1,1, 4.972, 10558.800, 195.170, 52601.725 20/05/26,09:32:30,06,08,1, 11.8,1,1, 4.972, 10558.799, 195.154, 52601.716 20/05/26,09:32:30,07,08,1, 11.8,1,1, 4.972, 10558.777, 195.147, 52601.735 20/05/26,09:32:30,08,08,1, 11.8,1,1, 4.972, 10558.781, 195.136, 52601.691 20/05/26,09:32:30,09,08,1, 11.8,1,1, 4.972, 10558.803, 195.139, 52601.681 20/05/26,09:32:30,10,08,1, 11.8,1,1, 4.972, 10558.783, 195.141, 52601.695 20/05/26,09:32:30,11,08,1, 11.8,1,1, 4.972, 10558.779, 195.136, 52601.678 20/05/26,09:32:30,12,08,1, 11.8,1,1, 4.972, 10558.773, 195.140, 52601.726 20/05/26,09:32:30,13,08,1, 11.8,1,1, 4.972, 10558.775, 195.118, 52601.702 20/05/26,09:32:30,14,08,1, 11.8,1,1, 4.972, 10558.771, 195.148, 52601.725 20/05/26,09:32:30,15,08,1, 11.8,1,1, 4.972, 10558.789, 195.172, 52601.716 20/05/26,09:32:30,16,08,1, 11.8,1,1, 4.972, 10558.778, 195.136, 52601.695 20/05/26,09:32:30,17,08,1, 11.8,1,1, 4.972, 10558.781, 195.179, 52601.714 20/05/26,09:32:30,18,08,1, 11.8,1,1, 4.972, 10558.773, 195.158, 52601.729 20/05/26,09:32:30,19,08,1, 11.8,1,1, 4.972, 10558.779, 195.161, 52601.733 20/05/26,09:32:31,00,08,1, 11.9,1,1, 4.972, 10558.753, 195.130, 52601.718 20/05/26,09:32:31,01,08,1, 11.9,1,1, 4.972, 10558.782, 195.162, 52601.735 20/05/26,09:32:31,02,08,1, 11.9,1,1, 4.972, 10558.795, 195.180, 52601.743 20/05/26,09:32:31,03,08,1, 11.9,1,1, 4.972, 10558.784, 195.161, 52601.736 20/05/26,09:32:31,04,08,1, 11.9,1,1, 4.972, 10558.794, 195.148, 52601.753 20/05/26,09:32:31,05,08,1, 11.9,1,1, 4.972, 10558.778, 195.137, 52601.728 20/05/26,09:32:31,06,08,1, 11.9,1,1, 4.972, 10558.778, 195.176, 52601.740 20/05/26,09:32:31,07,08,1, 11.9,1,1, 4.972, 10558.764, 195.188, 52601.758 20/05/26,09:32:31,08,08,1, 11.9,1,1, 4.972, 10558.787, 195.164, 52601.785 20/05/26,09:32:31,09,08,1, 11.9,1,1, 4.972, 10558.807, 195.158, 52601.709 20/05/26,09:32:31,10,08,1, 11.9,1,1, 4.972, 10558.797, 195.168, 52601.748 20/05/26,09:32:31,11,08,1, 11.9,1,1, 4.972, 10558.770, 195.162, 52601.729 20/05/26,09:32:31,12,08,1, 11.9,1,1, 4.972, 10558.764, 195.150, 52601.731 20/05/26,09:32:31,13,08,1, 11.9,1,1, 4.972, 10558.733, 195.185, 52601.707 20/05/26,09:32:31,14,08,1, 11.9,1,1, 4.972, 10558.792, 195.176, 52601.760 20/05/26,09:32:31,15,08,1, 11.9,1,1, 4.972, 10558.772, 195.165, 52601.733 20/05/26,09:32:31,16,08,1, 11.9,1,1, 4.972, 10558.760, 195.131, 52601.695 20/05/26,09:32:31,17,08,1, 11.9,1,1, 4.972, 10558.786, 195.165, 52601.716 20/05/26,09:32:31,18,08,1, 11.9,1,1, 4.972, 10558.768, 195.098, 52601.697 20/05/26,09:32:31,19,08,1, 11.9,1,1, 4.972, 10558.756, 195.130, 52601.718 20/05/26,09:32:32,00,08,1, 11.8,1,1, 4.970, 10558.761, 195.151, 52601.730 20/05/26,09:32:32,01,08,1, 11.8,1,1, 4.970, 10558.776, 195.140, 52601.722 20/05/26,09:32:32,02,08,1, 11.8,1,1, 4.970, 10558.778, 195.133, 52601.725 20/05/26,09:32:32,03,08,1, 11.8,1,1, 4.970, 10558.769, 195.134, 52601.702 20/05/26,09:32:32,04,08,1, 11.8,1,1, 4.970, 10558.762, 195.139, 52601.743 20/05/26,09:32:32,05,08,1, 11.8,1,1, 4.970, 10558.751, 195.129, 52601.697 20/05/26,09:32:32,06,08,1, 11.8,1,1, 4.970, 10558.746, 195.168, 52601.721 20/05/26,09:32:32,07,08,1, 11.8,1,1, 4.970, 10558.730, 195.151, 52601.951 20/05/26,09:32:32,08,08,1, 11.8,1,1, 4.970, 10558.725, 195.141, 52601.753 20/05/26,09:32:32,09,08,1, 11.8,1,1, 4.970, 10558.741, 195.142, 52601.749 20/05/26,09:32:32,10,08,1, 11.8,1,1, 4.970, 10558.743, 195.146, 52601.758 20/05/26,09:32:32,11,08,1, 11.8,1,1, 4.970, 10558.746, 195.120, 52601.719 20/05/26,09:32:32,12,08,1, 11.8,1,1, 4.970, 10558.782, 195.150, 52601.765 20/05/26,09:32:32,13,08,1, 11.8,1,1, 4.970, 10558.783, 195.149, 52601.706 20/05/26,09:32:32,14,08,1, 11.8,1,1, 4.970, 10558.784, 195.148, 52601.747 20/05/26,09:32:32,15,08,1, 11.8,1,1, 4.970, 10558.785, 195.145, 52601.762 20/05/26,09:32:32,16,08,1, 11.8,1,1, 4.970, 10558.783, 195.131, 52601.722 20/05/26,09:32:32,17,08,1, 11.8,1,1, 4.970, 10558.748, 195.103, 52601.672 20/05/26,09:32:32,18,08,1, 11.8,1,1, 4.970, 10558.739, 195.098, 52601.733 20/05/26,09:32:32,19,08,1, 11.8,1,1, 4.970, 10558.763, 195.151, 52601.730 20/05/26,09:32:33,00,08,1, 11.8,1,1, 4.974, 10558.736, 195.103, 52601.707 20/05/26,09:32:33,01,08,1, 11.8,1,1, 4.974, 10558.801, 195.102, 52601.629 20/05/26,09:32:33,02,08,1, 11.8,1,1, 4.974, 10558.781, 195.127, 52601.680 20/05/26,09:32:33,03,08,1, 11.8,1,1, 4.974, 10558.772, 195.129, 52601.684 20/05/26,09:32:33,04,08,1, 11.8,1,1, 4.974, 10558.754, 195.121, 52601.722 20/05/26,09:32:33,05,08,1, 11.8,1,1, 4.974, 10558.787, 195.126, 52601.753 20/05/26,09:32:33,06,08,1, 11.8,1,1, 4.974, 10558.756, 195.111, 52601.706 20/05/26,09:32:33,07,08,1, 11.8,1,1, 4.974, 10558.734, 195.083, 52601.694 20/05/26,09:32:33,08,08,1, 11.8,1,1, 4.974, 10558.749, 195.118, 52601.735 20/05/26,09:32:33,09,08,1, 11.8,1,1, 4.974, 10558.752, 195.115, 52601.755 20/05/26,09:32:33,10,08,1, 11.8,1,1, 4.974, 10558.753, 195.126, 52601.697 20/05/26,09:32:33,11,08,1, 11.8,1,1, 4.974, 10558.731, 195.122, 52601.714 20/05/26,09:32:33,12,08,1, 11.8,1,1, 4.974, 10558.737, 195.108, 52601.729 20/05/26,09:32:33,13,08,1, 11.8,1,1, 4.974, 10558.725, 195.116, 52601.727 20/05/26,09:32:33,14,08,1, 11.8,1,1, 4.974, 10558.731, 195.051, 52601.669 20/05/26,09:32:33,15,08,1, 11.8,1,1, 4.974, 10558.741, 195.105, 52601.735 20/05/26,09:32:33,16,08,1, 11.8,1,1, 4.974, 10558.759, 195.140, 52601.733 20/05/26,09:32:33,17,08,1, 11.8,1,1, 4.974, 10558.756, 195.070, 52601.728 20/05/26,09:32:33,18,08,1, 11.8,1,1, 4.974, 10558.752, 195.111, 52601.712 20/05/26,09:32:33,19,08,1, 11.8,1,1, 4.974, 10558.741, 195.103, 52601.707 20/05/26,09:32:34,00,08,1, 11.8,1,1, 4.972, 10558.736, 195.070, 52601.762 20/05/26,09:32:34,01,08,1, 11.8,1,1, 4.972, 10558.745, 195.140, 52601.719 20/05/26,09:32:34,02,08,1, 11.8,1,1, 4.972, 10558.733, 195.104, 52601.717 20/05/26,09:32:34,03,08,1, 11.8,1,1, 4.972, 10558.726, 195.068, 52601.682 20/05/26,09:32:34,04,08,1, 11.8,1,1, 4.972, 10558.745, 195.105, 52601.699 20/05/26,09:32:34,05,08,1, 11.8,1,1, 4.972, 10558.714, 195.108, 52601.693 20/05/26,09:32:34,06,08,1, 11.8,1,1, 4.972, 10558.736, 195.076, 52601.690 20/05/26,09:32:34,07,08,1, 11.8,1,1, 4.972, 10558.726, 195.117, 52601.747 20/05/26,09:32:34,08,08,1, 11.8,1,1, 4.972, 10558.706, 195.090, 52601.710 20/05/26,09:32:34,09,08,1, 11.8,1,1, 4.972, 10558.744, 195.091, 52601.706 20/05/26,09:32:34,10,08,1, 11.8,1,1, 4.972, 10558.712, 195.126, 52601.730 20/05/26,09:32:34,11,08,1, 11.8,1,1, 4.972, 10558.717, 195.117, 52601.748 20/05/26,09:32:34,12,08,1, 11.8,1,1, 4.972, 10558.716, 195.095, 52601.703 20/05/26,09:32:34,13,08,1, 11.8,1,1, 4.972, 10558.724, 195.105, 52601.706 20/05/26,09:32:34,14,08,1, 11.8,1,1, 4.972, 10558.721, 195.086, 52601.725 20/05/26,09:32:34,15,08,1, 11.8,1,1, 4.972, 10558.712, 195.091, 52601.751 20/05/26,09:32:34,16,08,1, 11.8,1,1, 4.972, 10558.725, 195.057, 52601.716 20/05/26,09:32:34,17,08,1, 11.8,1,1, 4.972, 10558.737, 195.112, 52601.741 20/05/26,09:32:34,18,08,1, 11.8,1,1, 4.972, 10558.725, 195.083, 52601.748 20/05/26,09:32:34,19,08,1, 11.8,1,1, 4.972, 10558.741, 195.070, 52601.762 20/05/26,09:32:35,00,09,1, 11.9,1,1, 4.974, 10558.686, 195.063, 52601.744 20/05/26,09:32:35,01,09,1, 11.9,1,1, 4.974, 10558.723, 195.066, 52601.729 20/05/26,09:32:35,02,09,1, 11.9,1,1, 4.974, 10558.695, 195.065, 52601.695 20/05/26,09:32:35,03,09,1, 11.9,1,1, 4.974, 10558.698, 195.053, 52601.686 20/05/26,09:32:35,04,09,1, 11.9,1,1, 4.974, 10558.708, 195.086, 52601.676 20/05/26,09:32:35,05,09,1, 11.9,1,1, 4.974, 10558.729, 195.084, 52601.732 20/05/26,09:32:35,06,09,1, 11.9,1,1, 4.974, 10558.726, 195.100, 52601.771 20/05/26,09:32:35,07,09,1, 11.9,1,1, 4.974, 10558.699, 195.072, 52601.719 20/05/26,09:32:35,08,09,1, 11.9,1,1, 4.974, 10558.733, 195.106, 52601.762 20/05/26,09:32:35,09,09,1, 11.9,1,1, 4.974, 10558.729, 195.100, 52601.733 20/05/26,09:32:35,10,09,1, 11.9,1,1, 4.974, 10558.681, 195.081, 52601.733 20/05/26,09:32:35,11,09,1, 11.9,1,1, 4.974, 10558.712, 195.084, 52601.741 20/05/26,09:32:35,12,09,1, 11.9,1,1, 4.974, 10558.703, 195.081, 52601.739 20/05/26,09:32:35,13,09,1, 11.9,1,1, 4.974, 10558.694, 195.039, 52601.725 20/05/26,09:32:35,14,09,1, 11.9,1,1, 4.974, 10558.730, 195.054, 52601.730 20/05/26,09:32:35,15,09,1, 11.9,1,1, 4.974, 10558.710, 195.067, 52601.738 20/05/26,09:32:35,16,09,1, 11.9,1,1, 4.974, 10558.717, 195.095, 52601.763 20/05/26,09:32:35,17,09,1, 11.9,1,1, 4.974, 10558.705, 195.075, 52601.749 20/05/26,09:32:35,18,09,1, 11.9,1,1, 4.974, 10558.696, 195.043, 52601.703 20/05/26,09:32:35,19,09,1, 11.9,1,1, 4.974, 10558.692, 195.063, 52601.744 20/05/26,09:32:36,00,09,1, 11.9,1,1, 4.973, 10558.686, 195.057, 52601.705 20/05/26,09:32:36,01,09,1, 11.9,1,1, 4.973, 10558.705, 195.034, 52601.675 20/05/26,09:32:36,02,09,1, 11.9,1,1, 4.973, 10558.674, 195.041, 52601.745 20/05/26,09:32:36,03,09,1, 11.9,1,1, 4.973, 10558.687, 195.077, 52601.748 20/05/26,09:32:36,04,09,1, 11.9,1,1, 4.973, 10558.718, 195.059, 52601.733 20/05/26,09:32:36,05,09,1, 11.9,1,1, 4.973, 10558.695, 195.088, 52601.775 20/05/26,09:32:36,06,09,1, 11.9,1,1, 4.973, 10558.700, 195.062, 52601.705 20/05/26,09:32:36,07,09,1, 11.9,1,1, 4.973, 10558.683, 195.034, 52601.711 20/05/26,09:32:36,08,09,1, 11.9,1,1, 4.973, 10558.688, 195.065, 52601.733 20/05/26,09:32:36,09,09,1, 11.9,1,1, 4.973, 10558.683, 195.038, 52601.719 20/05/26,09:32:36,10,09,1, 11.9,1,1, 4.973, 10558.676, 195.036, 52601.727 20/05/26,09:32:36,11,09,1, 11.9,1,1, 4.973, 10558.677, 195.041, 52601.698 20/05/26,09:32:36,12,09,1, 11.9,1,1, 4.973, 10558.661, 195.040, 52601.641 20/05/26,09:32:36,13,09,1, 11.9,1,1, 4.973, 10558.728, 195.019, 52601.633 20/05/26,09:32:36,14,09,1, 11.9,1,1, 4.973, 10558.691, 195.055, 52601.724 20/05/26,09:32:36,15,09,1, 11.9,1,1, 4.973, 10558.675, 195.044, 52601.705 20/05/26,09:32:36,16,09,1, 11.9,1,1, 4.973, 10558.690, 195.046, 52601.720 20/05/26,09:32:36,17,09,1, 11.9,1,1, 4.973, 10558.705, 195.030, 52601.702 20/05/26,09:32:36,18,09,1, 11.9,1,1, 4.973, 10558.690, 195.059, 52601.701 20/05/26,09:32:36,19,09,1, 11.9,1,1, 4.973, 10558.693, 195.057, 52601.705 20/05/26,09:32:37,00,09,1, 11.8,1,1, 4.971, 10558.670, 195.042, 52601.754 20/05/26,09:32:37,01,09,1, 11.8,1,1, 4.971, 10558.671, 195.068, 52601.726 20/05/26,09:32:37,02,09,1, 11.8,1,1, 4.971, 10558.686, 195.041, 52601.733 20/05/26,09:32:37,03,09,1, 11.8,1,1, 4.971, 10558.693, 195.073, 52601.741 20/05/26,09:32:37,04,09,1, 11.8,1,1, 4.971, 10558.701, 195.046, 52601.722 20/05/26,09:32:37,05,09,1, 11.8,1,1, 4.971, 10558.696, 195.060, 52601.742 20/05/26,09:32:37,06,09,1, 11.8,1,1, 4.971, 10558.696, 195.053, 52601.759 20/05/26,09:32:37,07,09,1, 11.8,1,1, 4.971, 10558.679, 195.041, 52601.708 20/05/26,09:32:37,08,09,1, 11.8,1,1, 4.971, 10558.707, 195.042, 52601.753 20/05/26,09:32:37,09,09,1, 11.8,1,1, 4.971, 10558.653, 195.048, 52601.850 20/05/26,09:32:37,10,09,1, 11.8,1,1, 4.971, 10558.714, 195.036, 52601.661 20/05/26,09:32:37,11,09,1, 11.8,1,1, 4.971, 10558.688, 195.055, 52601.666 20/05/26,09:32:37,12,09,1, 11.8,1,1, 4.971, 10558.692, 195.031, 52601.677 20/05/26,09:32:37,13,09,1, 11.8,1,1, 4.971, 10558.673, 195.049, 52601.736 20/05/26,09:32:37,14,09,1, 11.8,1,1, 4.971, 10558.665, 195.045, 52601.700 20/05/26,09:32:37,15,09,1, 11.8,1,1, 4.971, 10558.671, 195.053, 52601.731 20/05/26,09:32:37,16,09,1, 11.8,1,1, 4.971, 10558.680, 195.033, 52601.687 20/05/26,09:32:37,17,09,1, 11.8,1,1, 4.971, 10558.688, 195.039, 52601.686 20/05/26,09:32:37,18,09,1, 11.8,1,1, 4.971, 10558.691, 195.075, 52601.726 20/05/26,09:32:37,19,09,1, 11.8,1,1, 4.971, 10558.673, 195.042, 52601.754 20/05/26,09:32:38,00,09,1, 11.8,1,1, 4.971, 10558.661, 195.026, 52601.677 20/05/26,09:32:38,01,09,1, 11.8,1,1, 4.971, 10558.667, 195.035, 52601.668 20/05/26,09:32:38,02,09,1, 11.8,1,1, 4.971, 10558.663, 195.029, 52601.694 20/05/26,09:32:38,03,09,1, 11.8,1,1, 4.971, 10558.682, 195.039, 52601.737 20/05/26,09:32:38,04,09,1, 11.8,1,1, 4.971, 10558.657, 195.041, 52601.717 20/05/26,09:32:38,05,09,1, 11.8,1,1, 4.971, 10558.639, 195.037, 52601.702 20/05/26,09:32:38,06,09,1, 11.8,1,1, 4.971, 10558.636, 195.018, 52601.692 20/05/26,09:32:38,07,09,1, 11.8,1,1, 4.971, 10558.677, 195.011, 52601.702 20/05/26,09:32:38,08,09,1, 11.8,1,1, 4.971, 10558.655, 195.019, 52601.743 20/05/26,09:32:38,09,09,1, 11.8,1,1, 4.971, 10558.682, 195.015, 52601.725 20/05/26,09:32:38,10,09,1, 11.8,1,1, 4.971, 10558.643, 195.045, 52601.677 20/05/26,09:32:38,11,09,1, 11.8,1,1, 4.971, 10558.644, 195.036, 52601.724 20/05/26,09:32:38,12,09,1, 11.8,1,1, 4.971, 10558.665, 195.051, 52601.729 20/05/26,09:32:38,13,09,1, 11.8,1,1, 4.971, 10558.662, 195.025, 52601.718 20/05/26,09:32:38,14,09,1, 11.8,1,1, 4.971, 10558.649, 195.010, 52601.723 20/05/26,09:32:38,15,09,1, 11.8,1,1, 4.971, 10558.650, 195.044, 52601.741 20/05/26,09:32:38,16,09,1, 11.8,1,1, 4.971, 10558.660, 195.033, 52601.721 20/05/26,09:32:38,17,09,1, 11.8,1,1, 4.971, 10558.658, 195.001, 52601.727 20/05/26,09:32:38,18,09,1, 11.8,1,1, 4.971, 10558.644, 194.993, 52601.679 20/05/26,09:32:38,19,09,1, 11.8,1,1, 4.971, 10558.664, 195.026, 52601.677 20/05/26,09:32:39,00,09,1, 11.9,1,1, 4.974, 10558.645, 195.025, 52601.710 20/05/26,09:32:39,01,09,1, 11.9,1,1, 4.974, 10558.653, 195.004, 52601.684 20/05/26,09:32:39,02,09,1, 11.9,1,1, 4.974, 10558.644, 195.029, 52601.698 20/05/26,09:32:39,03,09,1, 11.9,1,1, 4.974, 10558.660, 195.007, 52601.716 20/05/26,09:32:39,04,09,1, 11.9,1,1, 4.974, 10558.644, 195.011, 52601.744 20/05/26,09:32:39,05,09,1, 11.9,1,1, 4.974, 10558.648, 195.032, 52601.731 20/05/26,09:32:39,06,09,1, 11.9,1,1, 4.974, 10558.658, 195.010, 52601.748 20/05/26,09:32:39,07,09,1, 11.9,1,1, 4.974, 10558.647, 195.011, 52601.705 20/05/26,09:32:39,08,09,1, 11.9,1,1, 4.974, 10558.642, 195.023, 52601.736 20/05/26,09:32:39,09,09,1, 11.9,1,1, 4.974, 10558.679, 194.993, 52601.692 20/05/26,09:32:39,10,09,1, 11.9,1,1, 4.974, 10558.625, 194.996, 52601.685 20/05/26,09:32:39,11,09,1, 11.9,1,1, 4.974, 10558.645, 194.986, 52601.670 20/05/26,09:32:39,12,09,1, 11.9,1,1, 4.974, 10558.625, 195.010, 52601.700 20/05/26,09:32:39,13,09,1, 11.9,1,1, 4.974, 10558.624, 195.021, 52601.715 20/05/26,09:32:39,14,09,1, 11.9,1,1, 4.974, 10558.654, 195.027, 52601.713 20/05/26,09:32:39,15,09,1, 11.9,1,1, 4.974, 10558.632, 195.012, 52601.690 20/05/26,09:32:39,16,09,1, 11.9,1,1, 4.974, 10558.644, 195.024, 52601.724 20/05/26,09:32:39,17,09,1, 11.9,1,1, 4.974, 10558.656, 195.025, 52601.696 20/05/26,09:32:39,18,09,1, 11.9,1,1, 4.974, 10558.640, 194.963, 52601.700 20/05/26,09:32:39,19,09,1, 11.9,1,1, 4.974, 10558.649, 195.025, 52601.710 20/05/26,09:32:40,00,09,1, 11.8,1,1, 4.972, 10558.603, 194.990, 52601.693 20/05/26,09:32:40,01,09,1, 11.8,1,1, 4.972, 10558.641, 194.990, 52601.708 20/05/26,09:32:40,02,09,1, 11.8,1,1, 4.972, 10558.632, 194.994, 52601.713 20/05/26,09:32:40,03,09,1, 11.8,1,1, 4.972, 10558.621, 194.991, 52601.749 20/05/26,09:32:40,04,09,1, 11.8,1,1, 4.972, 10558.611, 195.020, 52601.743 20/05/26,09:32:40,05,09,1, 11.8,1,1, 4.972, 10558.620, 195.018, 52601.736 20/05/26,09:32:40,06,09,1, 11.8,1,1, 4.972, 10558.642, 195.010, 52601.741 20/05/26,09:32:40,07,09,1, 11.8,1,1, 4.972, 10558.617, 194.988, 52601.728 20/05/26,09:32:40,08,09,1, 11.8,1,1, 4.972, 10558.614, 194.988, 52601.711 20/05/26,09:32:40,09,09,1, 11.8,1,1, 4.972, 10558.613, 194.996, 52601.702 20/05/26,09:32:40,10,09,1, 11.8,1,1, 4.972, 10558.633, 195.007, 52601.718 20/05/26,09:32:40,11,09,1, 11.8,1,1, 4.972, 10558.630, 195.008, 52601.728 20/05/26,09:32:40,12,09,1, 11.8,1,1, 4.972, 10558.608, 195.015, 52601.735 20/05/26,09:32:40,13,09,1, 11.8,1,1, 4.972, 10558.608, 194.980, 52601.681 20/05/26,09:32:40,14,09,1, 11.8,1,1, 4.972, 10558.651, 195.029, 52601.731 20/05/26,09:32:40,15,09,1, 11.8,1,1, 4.972, 10558.604, 194.961, 52601.689 20/05/26,09:32:40,16,09,1, 11.8,1,1, 4.972, 10558.605, 194.983, 52601.697 20/05/26,09:32:40,17,09,1, 11.8,1,1, 4.972, 10558.628, 195.031, 52601.747 20/05/26,09:32:40,18,09,1, 11.8,1,1, 4.972, 10558.608, 195.001, 52601.696 20/05/26,09:32:40,19,09,1, 11.8,1,1, 4.972, 10558.609, 194.990, 52601.693 20/05/26,09:32:41,00,09,1, 11.9,1,1, 4.973, 10558.569, 194.967, 52601.653 20/05/26,09:32:41,01,09,1, 11.9,1,1, 4.973, 10558.626, 195.035, 52601.714 20/05/26,09:32:41,02,09,1, 11.9,1,1, 4.973, 10558.628, 195.013, 52601.712 20/05/26,09:32:41,03,09,1, 11.9,1,1, 4.973, 10558.621, 194.968, 52601.702 20/05/26,09:32:41,04,09,1, 11.9,1,1, 4.973, 10558.581, 194.969, 52601.676 20/05/26,09:32:41,05,09,1, 11.9,1,1, 4.973, 10558.597, 194.979, 52601.692 20/05/26,09:32:41,06,09,1, 11.9,1,1, 4.973, 10558.603, 195.006, 52601.692 20/05/26,09:32:41,07,09,1, 11.9,1,1, 4.973, 10558.608, 194.983, 52601.700 20/05/26,09:32:41,08,09,1, 11.9,1,1, 4.973, 10558.610, 194.998, 52601.735 20/05/26,09:32:41,09,09,1, 11.9,1,1, 4.973, 10558.618, 194.986, 52601.750 20/05/26,09:32:41,10,09,1, 11.9,1,1, 4.973, 10558.603, 194.990, 52601.739 20/05/26,09:32:41,11,09,1, 11.9,1,1, 4.973, 10558.598, 194.961, 52601.754 20/05/26,09:32:41,12,09,1, 11.9,1,1, 4.973, 10558.608, 195.027, 52601.834 20/05/26,09:32:41,13,09,1, 11.9,1,1, 4.973, 10558.628, 194.954, 52601.716 20/05/26,09:32:41,14,09,1, 11.9,1,1, 4.973, 10558.598, 194.964, 52601.683 20/05/26,09:32:41,15,09,1, 11.9,1,1, 4.973, 10558.632, 194.964, 52601.683 20/05/26,09:32:41,16,09,1, 11.9,1,1, 4.973, 10558.587, 194.959, 52601.688 20/05/26,09:32:41,17,09,1, 11.9,1,1, 4.973, 10558.592, 195.003, 52601.690 20/05/26,09:32:41,18,09,1, 11.9,1,1, 4.973, 10558.583, 194.957, 52601.693 20/05/26,09:32:41,19,09,1, 11.9,1,1, 4.973, 10558.574, 194.967, 52601.653 20/05/26,09:32:42,00,09,1, 11.9,1,1, 4.973, 10558.569, 194.965, 52601.760 20/05/26,09:32:42,01,09,1, 11.9,1,1, 4.973, 10558.621, 194.993, 52601.738 20/05/26,09:32:42,02,09,1, 11.9,1,1, 4.973, 10558.602, 194.990, 52601.695 20/05/26,09:32:42,03,09,1, 11.9,1,1, 4.973, 10558.596, 194.999, 52601.718 20/05/26,09:32:42,04,09,1, 11.9,1,1, 4.973, 10558.624, 195.020, 52601.730 20/05/26,09:32:42,05,09,1, 11.9,1,1, 4.973, 10558.592, 194.974, 52601.732 20/05/26,09:32:42,06,09,1, 11.9,1,1, 4.973, 10558.561, 194.958, 52601.708 20/05/26,09:32:42,07,09,1, 11.9,1,1, 4.973, 10558.600, 195.013, 52601.761 20/05/26,09:32:42,08,09,1, 11.9,1,1, 4.973, 10558.556, 194.949, 52601.728 20/05/26,09:32:42,09,09,1, 11.9,1,1, 4.973, 10558.586, 194.984, 52601.732 20/05/26,09:32:42,10,09,1, 11.9,1,1, 4.973, 10558.578, 194.969, 52601.735 20/05/26,09:32:42,11,09,1, 11.9,1,1, 4.973, 10558.590, 194.968, 52601.743 20/05/26,09:32:42,12,09,1, 11.9,1,1, 4.973, 10558.567, 194.951, 52601.692 20/05/26,09:32:42,13,09,1, 11.9,1,1, 4.973, 10558.578, 194.946, 52601.721 20/05/26,09:32:42,14,09,1, 11.9,1,1, 4.973, 10558.563, 194.988, 52601.730 20/05/26,09:32:42,15,09,1, 11.9,1,1, 4.973, 10558.573, 194.984, 52601.777 20/05/26,09:32:42,16,09,1, 11.9,1,1, 4.973, 10558.562, 194.932, 52601.746 20/05/26,09:32:42,17,09,1, 11.9,1,1, 4.973, 10558.613, 195.009, 52601.786 20/05/26,09:32:42,18,09,1, 11.9,1,1, 4.973, 10558.583, 194.942, 52601.740 20/05/26,09:32:42,19,09,1, 11.9,1,1, 4.973, 10558.571, 194.965, 52601.760 20/05/26,09:32:43,00,09,1, 11.9,1,1, 4.970, 10558.561, 194.947, 52601.738 20/05/26,09:32:43,01,09,1, 11.9,1,1, 4.970, 10558.590, 194.974, 52601.798 20/05/26,09:32:43,02,09,1, 11.9,1,1, 4.970, 10558.598, 194.969, 52601.752 20/05/26,09:32:43,03,09,1, 11.9,1,1, 4.970, 10558.592, 194.975, 52601.762 20/05/26,09:32:43,04,09,1, 11.9,1,1, 4.970, 10558.587, 194.982, 52601.768 20/05/26,09:32:43,05,09,1, 11.9,1,1, 4.970, 10558.594, 194.987, 52601.772 20/05/26,09:32:43,06,09,1, 11.9,1,1, 4.970, 10558.602, 194.952, 52601.562 20/05/26,09:32:43,07,09,1, 11.9,1,1, 4.970, 10558.641, 194.961, 52601.727 20/05/26,09:32:43,08,09,1, 11.9,1,1, 4.970, 10558.598, 194.959, 52601.727 20/05/26,09:32:43,09,09,1, 11.9,1,1, 4.970, 10558.612, 194.971, 52601.804 20/05/26,09:32:43,10,09,1, 11.9,1,1, 4.970, 10558.589, 194.964, 52601.759 20/05/26,09:32:43,11,09,1, 11.9,1,1, 4.970, 10558.584, 194.985, 52601.767 20/05/26,09:32:43,12,09,1, 11.9,1,1, 4.970, 10558.618, 194.956, 52601.747 20/05/26,09:32:43,13,09,1, 11.9,1,1, 4.970, 10558.571, 194.960, 52601.781 20/05/26,09:32:43,14,09,1, 11.9,1,1, 4.970, 10558.586, 194.972, 52601.769 20/05/26,09:32:43,15,09,1, 11.9,1,1, 4.970, 10558.562, 194.959, 52601.704 20/05/26,09:32:43,16,09,1, 11.9,1,1, 4.970, 10558.578, 194.976, 52601.780 20/05/26,09:32:43,17,09,1, 11.9,1,1, 4.970, 10558.564, 194.956, 52601.769 20/05/26,09:32:43,18,09,1, 11.9,1,1, 4.970, 10558.573, 194.984, 52601.778 20/05/26,09:32:43,19,09,1, 11.9,1,1, 4.970, 10558.569, 194.947, 52601.738 20/05/26,09:32:44,00,09,1, 11.9,1,1, 4.974, 10558.519, 194.916, 52601.708 20/05/26,09:32:44,01,09,1, 11.9,1,1, 4.974, 10558.584, 194.960, 52601.745 20/05/26,09:32:44,02,09,1, 11.9,1,1, 4.974, 10558.553, 194.973, 52601.748 20/05/26,09:32:44,03,09,1, 11.9,1,1, 4.974, 10558.536, 194.954, 52601.792 20/05/26,09:32:44,04,09,1, 11.9,1,1, 4.974, 10558.576, 194.932, 52601.722 20/05/26,09:32:44,05,09,1, 11.9,1,1, 4.974, 10558.548, 194.944, 52601.747 20/05/26,09:32:44,06,09,1, 11.9,1,1, 4.974, 10558.547, 194.937, 52601.713 20/05/26,09:32:44,07,09,1, 11.9,1,1, 4.974, 10558.538, 194.947, 52601.752 20/05/26,09:32:44,08,09,1, 11.9,1,1, 4.974, 10558.536, 194.934, 52601.760 20/05/26,09:32:44,09,09,1, 11.9,1,1, 4.974, 10558.552, 194.954, 52601.733 20/05/26,09:32:44,10,09,1, 11.9,1,1, 4.974, 10558.544, 194.942, 52601.717 20/05/26,09:32:44,11,09,1, 11.9,1,1, 4.974, 10558.528, 194.921, 52601.726 20/05/26,09:32:44,12,09,1, 11.9,1,1, 4.974, 10558.559, 194.944, 52601.782 20/05/26,09:32:44,13,09,1, 11.9,1,1, 4.974, 10558.555, 194.939, 52601.762 20/05/26,09:32:44,14,09,1, 11.9,1,1, 4.974, 10558.525, 194.940, 52601.745 20/05/26,09:32:44,15,09,1, 11.9,1,1, 4.974, 10558.533, 194.921, 52601.726 20/05/26,09:32:44,16,09,1, 11.9,1,1, 4.974, 10558.529, 194.959, 52601.750 20/05/26,09:32:44,17,09,1, 11.9,1,1, 4.974, 10558.541, 194.926, 52601.730 20/05/26,09:32:44,18,09,1, 11.9,1,1, 4.974, 10558.545, 194.920, 52601.750 20/05/26,09:32:44,19,09,1, 11.9,1,1, 4.974, 10558.527, 194.916, 52601.708 20/05/26,09:32:45,00,08,1, 11.9,1,1, 4.972, 10558.528, 194.902, 52601.713 20/05/26,09:32:45,01,08,1, 11.9,1,1, 4.972, 10558.547, 194.924, 52601.727 20/05/26,09:32:45,02,08,1, 11.9,1,1, 4.972, 10558.561, 194.934, 52601.753 20/05/26,09:32:45,03,08,1, 11.9,1,1, 4.972, 10558.559, 194.925, 52601.700 20/05/26,09:32:45,04,08,1, 11.9,1,1, 4.972, 10558.533, 194.945, 52601.753 20/05/26,09:32:45,05,08,1, 11.9,1,1, 4.972, 10558.537, 194.932, 52601.709 20/05/26,09:32:45,06,08,1, 11.9,1,1, 4.972, 10558.538, 194.924, 52601.691 20/05/26,09:32:45,07,08,1, 11.9,1,1, 4.972, 10558.524, 194.930, 52601.727 20/05/26,09:32:45,08,08,1, 11.9,1,1, 4.972, 10558.529, 194.952, 52601.748 20/05/26,09:32:45,09,08,1, 11.9,1,1, 4.972, 10558.496, 194.908, 52601.695 20/05/26,09:32:45,10,08,1, 11.9,1,1, 4.972, 10558.531, 194.922, 52601.729 20/05/26,09:32:45,11,08,1, 11.9,1,1, 4.972, 10558.549, 194.930, 52601.715 20/05/26,09:32:45,12,08,1, 11.9,1,1, 4.972, 10558.554, 194.929, 52601.720 20/05/26,09:32:45,13,08,1, 11.9,1,1, 4.972, 10558.512, 194.933, 52601.705 20/05/26,09:32:45,14,08,1, 11.9,1,1, 4.972, 10558.528, 194.888, 52601.682 20/05/26,09:32:45,15,08,1, 11.9,1,1, 4.972, 10558.521, 194.935, 52601.697 20/05/26,09:32:45,16,08,1, 11.9,1,1, 4.972, 10558.519, 194.936, 52601.715 20/05/26,09:32:45,17,08,1, 11.9,1,1, 4.972, 10558.517, 194.903, 52601.742 20/05/26,09:32:45,18,08,1, 11.9,1,1, 4.972, 10558.521, 194.896, 52601.703 20/05/26,09:32:45,19,08,1, 11.9,1,1, 4.972, 10558.532, 194.902, 52601.713 20/05/26,09:32:46,00,09,1, 11.9,1,1, 4.974, 10558.519, 194.923, 52601.787 20/05/26,09:32:46,01,09,1, 11.9,1,1, 4.974, 10558.545, 194.921, 52601.715 20/05/26,09:32:46,02,09,1, 11.9,1,1, 4.974, 10558.530, 194.946, 52601.725 20/05/26,09:32:46,03,09,1, 11.9,1,1, 4.974, 10558.514, 194.916, 52601.735 20/05/26,09:32:46,04,09,1, 11.9,1,1, 4.974, 10558.536, 194.936, 52601.768 20/05/26,09:32:46,05,09,1, 11.9,1,1, 4.974, 10558.529, 194.903, 52601.718 20/05/26,09:32:46,06,09,1, 11.9,1,1, 4.974, 10558.532, 194.897, 52601.758 20/05/26,09:32:46,07,09,1, 11.9,1,1, 4.974, 10558.526, 194.903, 52601.741 20/05/26,09:32:46,08,09,1, 11.9,1,1, 4.974, 10558.534, 194.925, 52601.803 20/05/26,09:32:46,09,09,1, 11.9,1,1, 4.974, 10558.527, 194.918, 52601.784 20/05/26,09:32:46,10,09,1, 11.9,1,1, 4.974, 10558.534, 194.912, 52601.736 20/05/26,09:32:46,11,09,1, 11.9,1,1, 4.974, 10558.514, 194.923, 52601.772 20/05/26,09:32:46,12,09,1, 11.9,1,1, 4.974, 10558.529, 194.906, 52601.742 20/05/26,09:32:46,13,09,1, 11.9,1,1, 4.974, 10558.515, 194.921, 52601.745 20/05/26,09:32:46,14,09,1, 11.9,1,1, 4.974, 10558.465, 194.922, 52601.768 20/05/26,09:32:46,15,09,1, 11.9,1,1, 4.974, 10558.524, 194.882, 52601.754 20/05/26,09:32:46,16,09,1, 11.9,1,1, 4.974, 10558.533, 194.905, 52601.778 20/05/26,09:32:46,17,09,1, 11.9,1,1, 4.974, 10558.518, 194.916, 52601.738 20/05/26,09:32:46,18,09,1, 11.9,1,1, 4.974, 10558.529, 194.912, 52601.762 20/05/26,09:32:46,19,09,1, 11.9,1,1, 4.974, 10558.520, 194.923, 52601.787 20/05/26,09:32:47,00,09,1, 11.9,1,1, 4.974, 10558.478, 194.884, 52601.750 20/05/26,09:32:47,01,09,1, 11.9,1,1, 4.974, 10558.524, 194.898, 52601.769 20/05/26,09:32:47,02,09,1, 11.9,1,1, 4.974, 10558.505, 194.892, 52601.750 20/05/26,09:32:47,03,09,1, 11.9,1,1, 4.974, 10558.504, 194.874, 52601.731 20/05/26,09:32:47,04,09,1, 11.9,1,1, 4.974, 10558.514, 194.886, 52601.730 20/05/26,09:32:47,05,09,1, 11.9,1,1, 4.974, 10558.520, 194.947, 52601.774 20/05/26,09:32:47,06,09,1, 11.9,1,1, 4.974, 10558.498, 194.891, 52601.740 20/05/26,09:32:47,07,09,1, 11.9,1,1, 4.974, 10558.512, 194.898, 52601.742 20/05/26,09:32:47,08,09,1, 11.9,1,1, 4.974, 10558.524, 194.907, 52601.732 20/05/26,09:32:47,09,09,1, 11.9,1,1, 4.974, 10558.540, 194.898, 52601.723 20/05/26,09:32:47,10,09,1, 11.9,1,1, 4.974, 10558.529, 194.905, 52601.725 20/05/26,09:32:47,11,09,1, 11.9,1,1, 4.974, 10558.528, 194.885, 52601.696 20/05/26,09:32:47,12,09,1, 11.9,1,1, 4.974, 10558.508, 194.905, 52601.722 20/05/26,09:32:47,13,09,1, 11.9,1,1, 4.974, 10558.498, 194.900, 52601.726 20/05/26,09:32:47,14,09,1, 11.9,1,1, 4.974, 10558.498, 194.917, 52601.730 20/05/26,09:32:47,15,09,1, 11.9,1,1, 4.974, 10558.496, 194.898, 52601.742 20/05/26,09:32:47,16,09,1, 11.9,1,1, 4.974, 10558.516, 194.897, 52601.787 20/05/26,09:32:47,17,09,1, 11.9,1,1, 4.974, 10558.536, 194.909, 52601.753 20/05/26,09:32:47,18,09,1, 11.9,1,1, 4.974, 10558.477, 194.882, 52601.740 20/05/26,09:32:47,19,09,1, 11.9,1,1, 4.974, 10558.486, 194.884, 52601.750 20/05/26,09:32:48,00,09,1, 11.9,1,1, 4.971, 10558.478, 194.911, 52601.722 20/05/26,09:32:48,01,09,1, 11.9,1,1, 4.971, 10558.512, 194.904, 52601.685 20/05/26,09:32:48,02,09,1, 11.9,1,1, 4.971, 10558.496, 194.902, 52601.728 20/05/26,09:32:48,03,09,1, 11.9,1,1, 4.971, 10558.499, 194.928, 52601.752 20/05/26,09:32:48,04,09,1, 11.9,1,1, 4.971, 10558.489, 194.881, 52601.703 20/05/26,09:32:48,05,09,1, 11.9,1,1, 4.971, 10558.484, 194.885, 52601.737 20/05/26,09:32:48,06,09,1, 11.9,1,1, 4.971, 10558.515, 194.892, 52601.715 20/05/26,09:32:48,07,09,1, 11.9,1,1, 4.971, 10558.483, 194.902, 52601.736 20/05/26,09:32:48,08,09,1, 11.9,1,1, 4.971, 10558.466, 194.837, 52601.681 20/05/26,09:32:48,09,09,1, 11.9,1,1, 4.971, 10558.490, 194.906, 52601.689 20/05/26,09:32:48,10,09,1, 11.9,1,1, 4.971, 10558.477, 194.898, 52601.759 20/05/26,09:32:48,11,09,1, 11.9,1,1, 4.971, 10558.471, 194.888, 52601.791 20/05/26,09:32:48,12,09,1, 11.9,1,1, 4.971, 10558.493, 194.889, 52601.755 20/05/26,09:32:48,13,09,1, 11.9,1,1, 4.971, 10558.432, 194.849, 52601.673 20/05/26,09:32:48,14,09,1, 11.9,1,1, 4.971, 10558.465, 194.891, 52601.729 20/05/26,09:32:48,15,09,1, 11.9,1,1, 4.971, 10558.472, 194.873, 52601.761 20/05/26,09:32:48,16,09,1, 11.9,1,1, 4.971, 10558.477, 194.878, 52601.722 20/05/26,09:32:48,17,09,1, 11.9,1,1, 4.971, 10558.449, 194.847, 52601.693 20/05/26,09:32:48,18,09,1, 11.9,1,1, 4.971, 10558.499, 194.909, 52601.755 20/05/26,09:32:48,19,09,1, 11.9,1,1, 4.971, 10558.481, 194.911, 52601.722 20/05/26,09:32:49,00,09,1, 11.9,1,1, 4.973, 10558.453, 194.877, 52601.735 20/05/26,09:32:49,01,09,1, 11.9,1,1, 4.973, 10558.467, 194.894, 52601.738 20/05/26,09:32:49,02,09,1, 11.9,1,1, 4.973, 10558.484, 194.871, 52601.696 20/05/26,09:32:49,03,09,1, 11.9,1,1, 4.973, 10558.478, 194.889, 52601.719 20/05/26,09:32:49,04,09,1, 11.9,1,1, 4.973, 10558.487, 194.878, 52601.708 20/05/26,09:32:49,05,09,1, 11.9,1,1, 4.973, 10558.466, 194.882, 52601.739 20/05/26,09:32:49,06,09,1, 11.9,1,1, 4.973, 10558.476, 194.893, 52601.728 20/05/26,09:32:49,07,09,1, 11.9,1,1, 4.973, 10558.462, 194.878, 52601.719 20/05/26,09:32:49,08,09,1, 11.9,1,1, 4.973, 10558.459, 194.886, 52601.697 20/05/26,09:32:49,09,09,1, 11.9,1,1, 4.973, 10558.455, 194.871, 52601.679 20/05/26,09:32:49,10,09,1, 11.9,1,1, 4.973, 10558.403, 194.876, 52601.778 20/05/26,09:32:49,11,09,1, 11.9,1,1, 4.973, 10558.431, 194.868, 52601.783 20/05/26,09:32:49,12,09,1, 11.9,1,1, 4.973, 10558.436, 194.890, 52601.781 20/05/26,09:32:49,13,09,1, 11.9,1,1, 4.973, 10558.446, 194.857, 52601.727 20/05/26,09:32:49,14,09,1, 11.9,1,1, 4.973, 10558.448, 194.878, 52601.727 20/05/26,09:32:49,15,09,1, 11.9,1,1, 4.973, 10558.463, 194.882, 52601.705 20/05/26,09:32:49,16,09,1, 11.9,1,1, 4.973, 10558.469, 194.848, 52601.696 20/05/26,09:32:49,17,09,1, 11.9,1,1, 4.973, 10558.437, 194.860, 52601.702 20/05/26,09:32:49,18,09,1, 11.9,1,1, 4.973, 10558.483, 194.876, 52601.717 20/05/26,09:32:49,19,09,1, 11.9,1,1, 4.973, 10558.457, 194.877, 52601.735 20/05/26,09:32:50,00,09,1, 11.8,1,1, 4.972, 10558.453, 194.873, 52601.846 20/05/26,09:32:50,01,09,1, 11.8,1,1, 4.972, 10558.469, 194.874, 52601.753 20/05/26,09:32:50,02,09,1, 11.8,1,1, 4.972, 10558.402, 194.841, 52601.739 20/05/26,09:32:50,03,09,1, 11.8,1,1, 4.972, 10558.454, 194.871, 52601.780 20/05/26,09:32:50,04,09,1, 11.8,1,1, 4.972, 10558.457, 194.857, 52601.752 20/05/26,09:32:50,05,09,1, 11.8,1,1, 4.972, 10558.437, 194.836, 52601.744 20/05/26,09:32:50,06,09,1, 11.8,1,1, 4.972, 10558.444, 194.850, 52601.753 20/05/26,09:32:50,07,09,1, 11.8,1,1, 4.972, 10558.439, 194.865, 52601.782 20/05/26,09:32:50,08,09,1, 11.8,1,1, 4.972, 10558.440, 194.838, 52601.830 20/05/26,09:32:50,09,09,1, 11.8,1,1, 4.972, 10558.459, 194.854, 52601.819 20/05/26,09:32:50,10,09,1, 11.8,1,1, 4.972, 10558.455, 194.848, 52601.818 20/05/26,09:32:50,11,09,1, 11.8,1,1, 4.972, 10558.450, 194.875, 52601.864 20/05/26,09:32:50,12,09,1, 11.8,1,1, 4.972, 10558.472, 194.843, 52601.831 20/05/26,09:32:50,13,09,1, 11.8,1,1, 4.972, 10558.464, 194.880, 52601.835 20/05/26,09:32:50,14,09,1, 11.8,1,1, 4.972, 10558.437, 194.854, 52601.797 20/05/26,09:32:50,15,09,1, 11.8,1,1, 4.972, 10558.447, 194.860, 52601.829 20/05/26,09:32:50,16,09,1, 11.8,1,1, 4.972, 10558.442, 194.872, 52601.809 20/05/26,09:32:50,17,09,1, 11.8,1,1, 4.972, 10558.452, 194.861, 52601.807 20/05/26,09:32:50,18,09,1, 11.8,1,1, 4.972, 10558.425, 194.822, 52601.807 20/05/26,09:32:50,19,09,1, 11.8,1,1, 4.972, 10558.455, 194.873, 52601.846 20/05/26,09:32:51,00,09,1, 11.9,1,1, 4.973, 10558.419, 194.824, 52601.807 20/05/26,09:32:51,01,09,1, 11.9,1,1, 4.973, 10558.432, 194.841, 52601.820 20/05/26,09:32:51,02,09,1, 11.9,1,1, 4.973, 10558.412, 194.817, 52601.809 20/05/26,09:32:51,03,09,1, 11.9,1,1, 4.973, 10558.410, 194.833, 52601.796 20/05/26,09:32:51,04,09,1, 11.9,1,1, 4.973, 10558.453, 194.827, 52601.899 20/05/26,09:32:51,05,09,1, 11.9,1,1, 4.973, 10558.408, 194.857, 52601.801 20/05/26,09:32:51,06,09,1, 11.9,1,1, 4.973, 10558.433, 194.826, 52601.849 20/05/26,09:32:51,07,09,1, 11.9,1,1, 4.973, 10558.404, 194.854, 52601.871 20/05/26,09:32:51,08,09,1, 11.9,1,1, 4.973, 10558.453, 194.848, 52601.860 20/05/26,09:32:51,09,09,1, 11.9,1,1, 4.973, 10558.429, 194.830, 52601.821 20/05/26,09:32:51,10,09,1, 11.9,1,1, 4.973, 10558.444, 194.850, 52601.841 20/05/26,09:32:51,11,09,1, 11.9,1,1, 4.973, 10558.404, 194.802, 52601.804 20/05/26,09:32:51,12,09,1, 11.9,1,1, 4.973, 10558.448, 194.843, 52601.865 20/05/26,09:32:51,13,09,1, 11.9,1,1, 4.973, 10558.420, 194.836, 52601.806 20/05/26,09:32:51,14,09,1, 11.9,1,1, 4.973, 10558.440, 194.844, 52601.822 20/05/26,09:32:51,15,09,1, 11.9,1,1, 4.973, 10558.425, 194.869, 52601.827 20/05/26,09:32:51,16,09,1, 11.9,1,1, 4.973, 10558.429, 194.820, 52601.789 20/05/26,09:32:51,17,09,1, 11.9,1,1, 4.973, 10558.420, 194.819, 52601.806 20/05/26,09:32:51,18,09,1, 11.9,1,1, 4.973, 10558.427, 194.847, 52601.822 20/05/26,09:32:51,19,09,1, 11.9,1,1, 4.973, 10558.421, 194.824, 52601.807 20/05/26,09:32:52,00,09,1, 11.9,1,1, 4.973, 10558.378, 194.822, 52601.835 20/05/26,09:32:52,01,09,1, 11.9,1,1, 4.973, 10558.441, 194.867, 52601.839 20/05/26,09:32:52,02,09,1, 11.9,1,1, 4.973, 10558.436, 194.840, 52601.856 20/05/26,09:32:52,03,09,1, 11.9,1,1, 4.973, 10558.422, 194.827, 52601.820 20/05/26,09:32:52,04,09,1, 11.9,1,1, 4.973, 10558.409, 194.825, 52601.813 20/05/26,09:32:52,05,09,1, 11.9,1,1, 4.973, 10558.401, 194.856, 52601.825 20/05/26,09:32:52,06,09,1, 11.9,1,1, 4.973, 10558.416, 194.855, 52601.831 20/05/26,09:32:52,07,09,1, 11.9,1,1, 4.973, 10558.403, 194.794, 52601.791 20/05/26,09:32:52,08,09,1, 11.9,1,1, 4.973, 10558.380, 194.811, 52601.777 20/05/26,09:32:52,09,09,1, 11.9,1,1, 4.973, 10558.406, 194.809, 52601.805 20/05/26,09:32:52,10,09,1, 11.9,1,1, 4.973, 10558.412, 194.818, 52601.856 20/05/26,09:32:52,11,09,1, 11.9,1,1, 4.973, 10558.400, 194.817, 52601.818 20/05/26,09:32:52,12,09,1, 11.9,1,1, 4.973, 10558.399, 194.798, 52601.798 20/05/26,09:32:52,13,09,1, 11.9,1,1, 4.973, 10558.391, 194.811, 52601.823 20/05/26,09:32:52,14,09,1, 11.9,1,1, 4.973, 10558.398, 194.789, 52601.847 20/05/26,09:32:52,15,09,1, 11.9,1,1, 4.973, 10558.380, 194.812, 52601.834 20/05/26,09:32:52,16,09,1, 11.9,1,1, 4.973, 10558.384, 194.807, 52601.819 20/05/26,09:32:52,17,09,1, 11.9,1,1, 4.973, 10558.394, 194.803, 52601.825 20/05/26,09:32:52,18,09,1, 11.9,1,1, 4.973, 10558.404, 194.800, 52601.818 20/05/26,09:32:52,19,09,1, 11.9,1,1, 4.973, 10558.384, 194.822, 52601.835 20/05/26,09:32:53,00,09,1, 11.9,1,1, 4.974, 10558.344, 194.793, 52601.837 20/05/26,09:32:53,01,09,1, 11.9,1,1, 4.974, 10558.367, 194.831, 52601.811 20/05/26,09:32:53,02,09,1, 11.9,1,1, 4.974, 10558.377, 194.805, 52601.825 20/05/26,09:32:53,03,09,1, 11.9,1,1, 4.974, 10558.396, 194.776, 52601.819 20/05/26,09:32:53,04,09,1, 11.9,1,1, 4.974, 10558.403, 194.824, 52601.843 20/05/26,09:32:53,05,09,1, 11.9,1,1, 4.974, 10558.372, 194.825, 52601.781 20/05/26,09:32:53,06,09,1, 11.9,1,1, 4.974, 10558.387, 194.782, 52601.805 20/05/26,09:32:53,07,09,1, 11.9,1,1, 4.974, 10558.369, 194.809, 52601.830 20/05/26,09:32:53,08,09,1, 11.9,1,1, 4.974, 10558.395, 194.803, 52601.867 20/05/26,09:32:53,09,09,1, 11.9,1,1, 4.974, 10558.362, 194.785, 52601.849 20/05/26,09:32:53,10,09,1, 11.9,1,1, 4.974, 10558.370, 194.795, 52601.837 20/05/26,09:32:53,11,09,1, 11.9,1,1, 4.974, 10558.356, 194.774, 52601.816 20/05/26,09:32:53,12,09,1, 11.9,1,1, 4.974, 10558.337, 194.766, 52601.815 20/05/26,09:32:53,13,09,1, 11.9,1,1, 4.974, 10558.363, 194.810, 52601.893 20/05/26,09:32:53,14,09,1, 11.9,1,1, 4.974, 10558.367, 194.827, 52601.849 20/05/26,09:32:53,15,09,1, 11.9,1,1, 4.974, 10558.396, 194.827, 52601.849 20/05/26,09:32:53,16,09,1, 11.9,1,1, 4.974, 10558.349, 194.786, 52601.821 20/05/26,09:32:53,17,09,1, 11.9,1,1, 4.974, 10558.337, 194.797, 52601.845 20/05/26,09:32:53,18,09,1, 11.9,1,1, 4.974, 10558.369, 194.786, 52601.853 20/05/26,09:32:53,19,09,1, 11.9,1,1, 4.974, 10558.347, 194.793, 52601.837 20/05/26,09:32:54,00,09,1, 11.9,1,1, 4.975, 10558.311, 194.746, 52601.818 20/05/26,09:32:54,01,09,1, 11.9,1,1, 4.975, 10558.367, 194.766, 52601.878 20/05/26,09:32:54,02,09,1, 11.9,1,1, 4.975, 10558.359, 194.775, 52601.850 20/05/26,09:32:54,03,09,1, 11.9,1,1, 4.975, 10558.361, 194.769, 52601.798 20/05/26,09:32:54,04,09,1, 11.9,1,1, 4.975, 10558.347, 194.762, 52601.795 20/05/26,09:32:54,05,09,1, 11.9,1,1, 4.975, 10558.359, 194.800, 52601.847 20/05/26,09:32:54,06,09,1, 11.9,1,1, 4.975, 10558.333, 194.764, 52601.793 20/05/26,09:32:54,07,09,1, 11.9,1,1, 4.975, 10558.334, 194.775, 52601.824 20/05/26,09:32:54,08,09,1, 11.9,1,1, 4.975, 10558.337, 194.755, 52601.829 20/05/26,09:32:54,09,09,1, 11.9,1,1, 4.975, 10558.343, 194.778, 52601.830 20/05/26,09:32:54,10,09,1, 11.9,1,1, 4.975, 10558.323, 194.770, 52601.803 20/05/26,09:32:54,11,09,1, 11.9,1,1, 4.975, 10558.330, 194.765, 52601.844 20/05/26,09:32:54,12,09,1, 11.9,1,1, 4.975, 10558.332, 194.785, 52601.839 20/05/26,09:32:54,13,09,1, 11.9,1,1, 4.975, 10558.368, 194.761, 52601.890 20/05/26,09:32:54,14,09,1, 11.9,1,1, 4.975, 10558.299, 194.778, 52601.748 20/05/26,09:32:54,15,09,1, 11.9,1,1, 4.975, 10558.357, 194.789, 52601.873 20/05/26,09:32:54,16,09,1, 11.9,1,1, 4.975, 10558.344, 194.726, 52601.819 20/05/26,09:32:54,17,09,1, 11.9,1,1, 4.975, 10558.321, 194.763, 52601.824 20/05/26,09:32:54,18,09,1, 11.9,1,1, 4.975, 10558.328, 194.774, 52601.820 20/05/26,09:32:54,19,09,1, 11.9,1,1, 4.975, 10558.312, 194.746, 52601.818 20/05/26,09:32:55,00,09,1, 11.9,1,1, 4.974, 10558.311, 194.726, 52601.770 20/05/26,09:32:55,01,09,1, 11.9,1,1, 4.974, 10558.312, 194.724, 52601.827 20/05/26,09:32:55,02,09,1, 11.9,1,1, 4.974, 10558.297, 194.771, 52601.822 20/05/26,09:32:55,03,09,1, 11.9,1,1, 4.974, 10558.311, 194.801, 52601.826 20/05/26,09:32:55,04,09,1, 11.9,1,1, 4.974, 10558.307, 194.767, 52601.831 20/05/26,09:32:55,05,09,1, 11.9,1,1, 4.974, 10558.311, 194.752, 52601.805 20/05/26,09:32:55,06,09,1, 11.9,1,1, 4.974, 10558.320, 194.764, 52601.837 20/05/26,09:32:55,07,09,1, 11.9,1,1, 4.974, 10558.331, 194.788, 52601.835 20/05/26,09:32:55,08,09,1, 11.9,1,1, 4.974, 10558.292, 194.764, 52601.755 20/05/26,09:32:55,09,09,1, 11.9,1,1, 4.974, 10558.297, 194.769, 52601.776 20/05/26,09:32:55,10,09,1, 11.9,1,1, 4.974, 10558.302, 194.755, 52601.747 20/05/26,09:32:55,11,09,1, 11.9,1,1, 4.974, 10558.309, 194.766, 52601.789 20/05/26,09:32:55,12,09,1, 11.9,1,1, 4.974, 10558.286, 194.771, 52601.710 20/05/26,09:32:55,13,09,1, 11.9,1,1, 4.974, 10558.309, 194.778, 52601.798 20/05/26,09:32:55,14,09,1, 11.9,1,1, 4.974, 10558.297, 194.795, 52601.758 20/05/26,09:32:55,15,09,1, 11.9,1,1, 4.974, 10558.299, 194.735, 52601.708 20/05/26,09:32:55,16,09,1, 11.9,1,1, 4.974, 10558.293, 194.724, 52601.744 20/05/26,09:32:55,17,09,1, 11.9,1,1, 4.974, 10558.322, 194.760, 52601.769 20/05/26,09:32:55,18,09,1, 11.9,1,1, 4.974, 10558.306, 194.747, 52601.753 20/05/26,09:32:55,19,09,1, 11.9,1,1, 4.974, 10558.312, 194.726, 52601.770 20/05/26,09:32:56,00,09,1, 11.9,1,1, 4.974, 10558.244, 194.726, 52601.759 20/05/26,09:32:56,01,09,1, 11.9,1,1, 4.974, 10558.262, 194.747, 52601.725 20/05/26,09:32:56,02,09,1, 11.9,1,1, 4.974, 10558.269, 194.739, 52601.767 20/05/26,09:32:56,03,09,1, 11.9,1,1, 4.974, 10558.283, 194.729, 52601.756 20/05/26,09:32:56,04,09,1, 11.9,1,1, 4.974, 10558.266, 194.750, 52601.770 20/05/26,09:32:56,05,09,1, 11.9,1,1, 4.974, 10558.288, 194.726, 52601.770 20/05/26,09:32:56,06,09,1, 11.9,1,1, 4.974, 10558.267, 194.704, 52601.769 20/05/26,09:32:56,07,09,1, 11.9,1,1, 4.974, 10558.273, 194.751, 52601.745 20/05/26,09:32:56,08,09,1, 11.9,1,1, 4.974, 10558.317, 194.765, 52601.764 20/05/26,09:32:56,09,09,1, 11.9,1,1, 4.974, 10558.297, 194.718, 52601.741 20/05/26,09:32:56,10,09,1, 11.9,1,1, 4.974, 10558.283, 194.718, 52601.799 20/05/26,09:32:56,11,09,1, 11.9,1,1, 4.974, 10558.293, 194.786, 52601.781 20/05/26,09:32:56,12,09,1, 11.9,1,1, 4.974, 10558.289, 194.736, 52601.763 20/05/26,09:32:56,13,09,1, 11.9,1,1, 4.974, 10558.280, 194.715, 52601.780 20/05/26,09:32:56,14,09,1, 11.9,1,1, 4.974, 10558.281, 194.721, 52601.800 20/05/26,09:32:56,15,09,1, 11.9,1,1, 4.974, 10558.243, 194.723, 52601.752 20/05/26,09:32:56,16,09,1, 11.9,1,1, 4.974, 10558.289, 194.735, 52601.778 20/05/26,09:32:56,17,09,1, 11.9,1,1, 4.974, 10558.258, 194.748, 52601.781 20/05/26,09:32:56,18,09,1, 11.9,1,1, 4.974, 10558.251, 194.709, 52601.717 20/05/26,09:32:56,19,09,1, 11.9,1,1, 4.974, 10558.249, 194.726, 52601.759 20/05/26,09:32:57,00,09,1, 11.9,1,1, 4.974, 10558.227, 194.692, 52601.755 20/05/26,09:32:57,01,09,1, 11.9,1,1, 4.974, 10558.239, 194.704, 52601.753 20/05/26,09:32:57,02,09,1, 11.9,1,1, 4.974, 10558.268, 194.728, 52601.762 20/05/26,09:32:57,03,09,1, 11.9,1,1, 4.974, 10558.227, 194.676, 52601.761 20/05/26,09:32:57,04,09,1, 11.9,1,1, 4.974, 10558.250, 194.744, 52601.759 20/05/26,09:32:57,05,09,1, 11.9,1,1, 4.974, 10558.244, 194.735, 52601.738 20/05/26,09:32:57,06,09,1, 11.9,1,1, 4.974, 10558.251, 194.732, 52601.771 20/05/26,09:32:57,07,09,1, 11.9,1,1, 4.974, 10558.254, 194.717, 52601.793 20/05/26,09:32:57,08,09,1, 11.9,1,1, 4.974, 10558.269, 194.712, 52601.778 20/05/26,09:32:57,09,09,1, 11.9,1,1, 4.974, 10558.267, 194.729, 52601.793 20/05/26,09:32:57,10,09,1, 11.9,1,1, 4.974, 10558.265, 194.681, 52601.733 20/05/26,09:32:57,11,09,1, 11.9,1,1, 4.974, 10558.256, 194.711, 52601.716 20/05/26,09:32:57,12,09,1, 11.9,1,1, 4.974, 10558.249, 194.718, 52601.736 20/05/26,09:32:57,13,09,1, 11.9,1,1, 4.974, 10558.247, 194.692, 52601.770 20/05/26,09:32:57,14,09,1, 11.9,1,1, 4.974, 10558.214, 194.692, 52601.771 20/05/26,09:32:57,15,09,1, 11.9,1,1, 4.974, 10558.235, 194.714, 52601.797 20/05/26,09:32:57,16,09,1, 11.9,1,1, 4.974, 10558.232, 194.714, 52601.768 20/05/26,09:32:57,17,09,1, 11.9,1,1, 4.974, 10558.255, 194.732, 52601.817 20/05/26,09:32:57,18,09,1, 11.9,1,1, 4.974, 10558.241, 194.722, 52601.794 20/05/26,09:32:57,19,09,1, 11.9,1,1, 4.974, 10558.232, 194.692, 52601.755 20/05/26,09:32:58,00,09,1, 11.9,1,1, 4.973, 10558.202, 194.661, 52601.774 20/05/26,09:32:58,01,09,1, 11.9,1,1, 4.973, 10558.221, 194.723, 52601.781 20/05/26,09:32:58,02,09,1, 11.9,1,1, 4.973, 10558.220, 194.716, 52601.792 20/05/26,09:32:58,03,09,1, 11.9,1,1, 4.973, 10558.249, 194.702, 52601.803 20/05/26,09:32:58,04,09,1, 11.9,1,1, 4.973, 10558.230, 194.723, 52601.781 20/05/26,09:32:58,05,09,1, 11.9,1,1, 4.973, 10558.222, 194.699, 52601.772 20/05/26,09:32:58,06,09,1, 11.9,1,1, 4.973, 10558.258, 194.696, 52601.771 20/05/26,09:32:58,07,09,1, 11.9,1,1, 4.973, 10558.222, 194.699, 52601.763 20/05/26,09:32:58,08,09,1, 11.9,1,1, 4.973, 10558.226, 194.673, 52601.755 20/05/26,09:32:58,09,09,1, 11.9,1,1, 4.973, 10558.224, 194.686, 52601.752 20/05/26,09:32:58,10,09,1, 11.9,1,1, 4.973, 10558.225, 194.675, 52601.744 20/05/26,09:32:58,11,09,1, 11.9,1,1, 4.973, 10558.221, 194.683, 52601.806 20/05/26,09:32:58,12,09,1, 11.9,1,1, 4.973, 10558.205, 194.692, 52601.781 20/05/26,09:32:58,13,09,1, 11.9,1,1, 4.973, 10558.230, 194.685, 52601.768 20/05/26,09:32:58,14,09,1, 11.9,1,1, 4.973, 10558.223, 194.702, 52601.795 20/05/26,09:32:58,15,09,1, 11.9,1,1, 4.973, 10558.207, 194.682, 52601.779 20/05/26,09:32:58,16,09,1, 11.9,1,1, 4.973, 10558.188, 194.668, 52601.749 20/05/26,09:32:58,17,09,1, 11.9,1,1, 4.973, 10558.201, 194.668, 52601.788 20/05/26,09:32:58,18,09,1, 11.9,1,1, 4.973, 10558.203, 194.684, 52601.787 20/05/26,09:32:58,19,09,1, 11.9,1,1, 4.973, 10558.205, 194.661, 52601.774 20/05/26,09:32:59,00,09,1, 11.9,1,1, 4.974, 10558.202, 194.645, 52601.785 20/05/26,09:32:59,01,09,1, 11.9,1,1, 4.974, 10558.183, 194.696, 52601.787 20/05/26,09:32:59,02,09,1, 11.9,1,1, 4.974, 10558.193, 194.661, 52601.781 20/05/26,09:32:59,03,09,1, 11.9,1,1, 4.974, 10558.206, 194.673, 52601.775 20/05/26,09:32:59,04,09,1, 11.9,1,1, 4.974, 10558.207, 194.639, 52601.764 20/05/26,09:32:59,05,09,1, 11.9,1,1, 4.974, 10558.195, 194.636, 52601.784 20/05/26,09:32:59,06,09,1, 11.9,1,1, 4.974, 10558.201, 194.663, 52601.753 20/05/26,09:32:59,07,09,1, 11.9,1,1, 4.974, 10558.199, 194.658, 52601.741 20/05/26,09:32:59,08,09,1, 11.9,1,1, 4.974, 10558.191, 194.644, 52601.759 20/05/26,09:32:59,09,09,1, 11.9,1,1, 4.974, 10558.194, 194.653, 52601.768 20/05/26,09:32:59,10,09,1, 11.9,1,1, 4.974, 10558.203, 194.638, 52601.788 20/05/26,09:32:59,11,09,1, 11.9,1,1, 4.974, 10558.201, 194.660, 52601.793 20/05/26,09:32:59,12,09,1, 11.9,1,1, 4.974, 10558.169, 194.660, 52601.742 20/05/26,09:32:59,13,09,1, 11.9,1,1, 4.974, 10558.191, 194.626, 52601.723 20/05/26,09:32:59,14,09,1, 11.9,1,1, 4.974, 10558.191, 194.666, 52601.779 20/05/26,09:32:59,15,09,1, 11.9,1,1, 4.974, 10558.180, 194.629, 52601.771 20/05/26,09:32:59,16,09,1, 11.9,1,1, 4.974, 10558.196, 194.626, 52601.773 20/05/26,09:32:59,17,09,1, 11.9,1,1, 4.974, 10558.189, 194.639, 52601.767 20/05/26,09:32:59,18,09,1, 11.9,1,1, 4.974, 10558.180, 194.669, 52601.745 20/05/26,09:32:59,19,09,1, 11.9,1,1, 4.974, 10558.205, 194.645, 52601.785 20/05/26,09:33:00,00,09,1, 11.9,1,1, 4.974, 10558.177, 194.632, 52601.793 20/05/26,09:33:00,01,09,1, 11.9,1,1, 4.974, 10558.184, 194.639, 52601.829 20/05/26,09:33:00,02,09,1, 11.9,1,1, 4.974, 10558.179, 194.656, 52601.799 20/05/26,09:33:00,03,09,1, 11.9,1,1, 4.974, 10558.180, 194.639, 52601.757 20/05/26,09:33:00,04,09,1, 11.9,1,1, 4.974, 10558.179, 194.639, 52601.776 20/05/26,09:33:00,05,09,1, 11.9,1,1, 4.974, 10558.128, 194.675, 52601.835 20/05/26,09:33:00,06,09,1, 11.9,1,1, 4.974, 10558.150, 194.629, 52601.913 20/05/26,09:33:00,07,09,1, 11.9,1,1, 4.974, 10558.190, 194.644, 52601.772 20/05/26,09:33:00,08,09,1, 11.9,1,1, 4.974, 10558.190, 194.650, 52601.784 20/05/26,09:33:00,09,09,1, 11.9,1,1, 4.974, 10558.170, 194.648, 52601.754 20/05/26,09:33:00,10,09,1, 11.9,1,1, 4.974, 10558.174, 194.652, 52601.798 20/05/26,09:33:00,11,09,1, 11.9,1,1, 4.974, 10558.169, 194.662, 52601.825 20/05/26,09:33:00,12,09,1, 11.9,1,1, 4.974, 10558.193, 194.652, 52601.805 20/05/26,09:33:00,13,09,1, 11.9,1,1, 4.974, 10558.179, 194.642, 52601.772 20/05/26,09:33:00,14,09,1, 11.9,1,1, 4.974, 10558.184, 194.642, 52601.790 20/05/26,09:33:00,15,09,1, 11.9,1,1, 4.974, 10558.151, 194.614, 52601.795 20/05/26,09:33:00,16,09,1, 11.9,1,1, 4.974, 10558.158, 194.618, 52601.778 20/05/26,09:33:00,17,09,1, 11.9,1,1, 4.974, 10558.162, 194.613, 52601.799 20/05/26,09:33:00,18,09,1, 11.9,1,1, 4.974, 10558.167, 194.616, 52601.765 20/05/26,09:33:00,19,09,1, 11.9,1,1, 4.974, 10558.184, 194.632, 52601.793 20/05/26,09:33:01,00,09,1, 11.9,1,1, 4.974, 10558.152, 194.597, 52601.699 20/05/26,09:33:01,01,09,1, 11.9,1,1, 4.974, 10558.109, 194.625, 52601.881 20/05/26,09:33:01,02,09,1, 11.9,1,1, 4.974, 10558.168, 194.612, 52601.793 20/05/26,09:33:01,03,09,1, 11.9,1,1, 4.974, 10558.159, 194.610, 52601.792 20/05/26,09:33:01,04,09,1, 11.9,1,1, 4.974, 10558.164, 194.602, 52601.777 20/05/26,09:33:01,05,09,1, 11.9,1,1, 4.974, 10558.147, 194.617, 52601.779 20/05/26,09:33:01,06,09,1, 11.9,1,1, 4.974, 10558.163, 194.639, 52601.824 20/05/26,09:33:01,07,09,1, 11.9,1,1, 4.974, 10558.161, 194.595, 52601.786 20/05/26,09:33:01,08,09,1, 11.9,1,1, 4.974, 10558.136, 194.608, 52601.763 20/05/26,09:33:01,09,09,1, 11.9,1,1, 4.974, 10558.142, 194.612, 52601.826 20/05/26,09:33:01,10,09,1, 11.9,1,1, 4.974, 10558.177, 194.614, 52601.828 20/05/26,09:33:01,11,09,1, 11.9,1,1, 4.974, 10558.147, 194.645, 52601.824 20/05/26,09:33:01,12,09,1, 11.9,1,1, 4.974, 10558.152, 194.630, 52601.839 20/05/26,09:33:01,13,09,1, 11.9,1,1, 4.974, 10558.130, 194.626, 52601.843 20/05/26,09:33:01,14,09,1, 11.9,1,1, 4.974, 10558.161, 194.607, 52601.822 20/05/26,09:33:01,15,09,1, 11.9,1,1, 4.974, 10558.140, 194.609, 52601.790 20/05/26,09:33:01,16,09,1, 11.9,1,1, 4.974, 10558.139, 194.595, 52601.777 20/05/26,09:33:01,17,09,1, 11.9,1,1, 4.974, 10558.131, 194.608, 52601.751 20/05/26,09:33:01,18,09,1, 11.9,1,1, 4.974, 10558.153, 194.614, 52601.786 20/05/26,09:33:01,19,09,1, 11.9,1,1, 4.974, 10558.158, 194.597, 52601.699 20/05/26,09:33:02,00,09,1, 11.9,1,1, 4.976, 10558.127, 194.572, 52601.754 20/05/26,09:33:02,01,09,1, 11.9,1,1, 4.976, 10558.094, 194.614, 52601.783 20/05/26,09:33:02,02,09,1, 11.9,1,1, 4.976, 10558.116, 194.620, 52601.786 20/05/26,09:33:02,03,09,1, 11.9,1,1, 4.976, 10558.110, 194.609, 52601.793 20/05/26,09:33:02,04,09,1, 11.9,1,1, 4.976, 10558.137, 194.647, 52601.800 20/05/26,09:33:02,05,09,1, 11.9,1,1, 4.976, 10558.121, 194.619, 52601.773 20/05/26,09:33:02,06,09,1, 11.9,1,1, 4.976, 10558.126, 194.622, 52601.811 20/05/26,09:33:02,07,09,1, 11.9,1,1, 4.976, 10558.139, 194.591, 52601.768 20/05/26,09:33:02,08,09,1, 11.9,1,1, 4.976, 10558.117, 194.608, 52601.806 20/05/26,09:33:02,09,09,1, 11.9,1,1, 4.976, 10558.125, 194.613, 52601.812 20/05/26,09:33:02,10,09,1, 11.9,1,1, 4.976, 10558.142, 194.597, 52601.781 20/05/26,09:33:02,11,09,1, 11.9,1,1, 4.976, 10558.171, 194.626, 52601.813 20/05/26,09:33:02,12,09,1, 11.9,1,1, 4.976, 10558.153, 194.587, 52601.798 20/05/26,09:33:02,13,09,1, 11.9,1,1, 4.976, 10558.137, 194.590, 52601.839 20/05/26,09:33:02,14,09,1, 11.9,1,1, 4.976, 10558.119, 194.613, 52601.799 20/05/26,09:33:02,15,09,1, 11.9,1,1, 4.976, 10558.104, 194.611, 52601.781 20/05/26,09:33:02,16,09,1, 11.9,1,1, 4.976, 10558.145, 194.600, 52601.777 20/05/26,09:33:02,17,09,1, 11.9,1,1, 4.976, 10558.134, 194.599, 52601.794 20/05/26,09:33:02,18,09,1, 11.9,1,1, 4.976, 10558.138, 194.586, 52601.798 20/05/26,09:33:02,19,09,1, 11.9,1,1, 4.976, 10558.130, 194.572, 52601.754 20/05/26,09:33:03,00,09,1, 11.9,1,1, 4.973, 10558.110, 194.589, 52601.809 20/05/26,09:33:03,01,09,1, 11.9,1,1, 4.973, 10558.111, 194.581, 52601.801 20/05/26,09:33:03,02,09,1, 11.9,1,1, 4.973, 10558.103, 194.559, 52601.662 20/05/26,09:33:03,03,09,1, 11.9,1,1, 4.973, 10558.066, 194.565, 52601.801 20/05/26,09:33:03,04,09,1, 11.9,1,1, 4.973, 10558.118, 194.573, 52601.837 20/05/26,09:33:03,05,09,1, 11.9,1,1, 4.973, 10558.110, 194.580, 52601.833 20/05/26,09:33:03,06,09,1, 11.9,1,1, 4.973, 10558.116, 194.580, 52601.814 20/05/26,09:33:03,07,09,1, 11.9,1,1, 4.973, 10558.121, 194.587, 52601.786 20/05/26,09:33:03,08,09,1, 11.9,1,1, 4.973, 10558.106, 194.584, 52601.795 20/05/26,09:33:03,09,09,1, 11.9,1,1, 4.973, 10558.112, 194.600, 52601.790 20/05/26,09:33:03,10,09,1, 11.9,1,1, 4.973, 10558.100, 194.571, 52601.795 20/05/26,09:33:03,11,09,1, 11.9,1,1, 4.973, 10558.097, 194.587, 52601.803 20/05/26,09:33:03,12,09,1, 11.9,1,1, 4.973, 10558.128, 194.578, 52601.818 20/05/26,09:33:03,13,09,1, 11.9,1,1, 4.973, 10558.088, 194.598, 52601.814 20/05/26,09:33:03,14,09,1, 11.9,1,1, 4.973, 10558.133, 194.595, 52601.822 20/05/26,09:33:03,15,09,1, 11.9,1,1, 4.973, 10558.096, 194.524, 52601.766 20/05/26,09:33:03,16,09,1, 11.9,1,1, 4.973, 10558.082, 194.529, 52601.753 20/05/26,09:33:03,17,09,1, 11.9,1,1, 4.973, 10558.084, 194.543, 52601.769 20/05/26,09:33:03,18,09,1, 11.9,1,1, 4.973, 10558.108, 194.577, 52601.810 20/05/26,09:33:03,19,09,1, 11.9,1,1, 4.973, 10558.115, 194.589, 52601.809 20/05/26,09:33:04,00,09,1, 11.9,1,1, 4.975, 10558.085, 194.558, 52601.794 20/05/26,09:33:04,01,09,1, 11.9,1,1, 4.975, 10558.131, 194.530, 52601.735 20/05/26,09:33:04,02,09,1, 11.9,1,1, 4.975, 10558.116, 194.570, 52601.762 20/05/26,09:33:04,03,09,1, 11.9,1,1, 4.975, 10558.114, 194.581, 52601.775 20/05/26,09:33:04,04,09,1, 11.9,1,1, 4.975, 10558.114, 194.551, 52601.737 20/05/26,09:33:04,05,09,1, 11.9,1,1, 4.975, 10558.078, 194.561, 52601.804 20/05/26,09:33:04,06,09,1, 11.9,1,1, 4.975, 10558.086, 194.563, 52601.802 20/05/26,09:33:04,07,09,1, 11.9,1,1, 4.975, 10558.086, 194.538, 52601.773 20/05/26,09:33:04,08,09,1, 11.9,1,1, 4.975, 10558.076, 194.556, 52601.801 20/05/26,09:33:04,09,09,1, 11.9,1,1, 4.975, 10558.090, 194.550, 52601.759 20/05/26,09:33:04,10,09,1, 11.9,1,1, 4.975, 10558.102, 194.541, 52601.787 20/05/26,09:33:04,11,09,1, 11.9,1,1, 4.975, 10558.072, 194.553, 52601.797 20/05/26,09:33:04,12,09,1, 11.9,1,1, 4.975, 10558.072, 194.533, 52601.784 20/05/26,09:33:04,13,09,1, 11.9,1,1, 4.975, 10558.075, 194.509, 52601.765 20/05/26,09:33:04,14,09,1, 11.9,1,1, 4.975, 10558.079, 194.558, 52601.786 20/05/26,09:33:04,15,09,1, 11.9,1,1, 4.975, 10558.076, 194.561, 52601.807 20/05/26,09:33:04,16,09,1, 11.9,1,1, 4.975, 10558.056, 194.542, 52601.768 20/05/26,09:33:04,17,09,1, 11.9,1,1, 4.975, 10558.080, 194.543, 52601.758 20/05/26,09:33:04,18,09,1, 11.9,1,1, 4.975, 10558.090, 194.559, 52601.829 20/05/26,09:33:04,19,09,1, 11.9,1,1, 4.975, 10558.086, 194.558, 52601.794 20/05/26,09:33:05,00,08,1, 11.9,1,1, 4.976, 10558.069, 194.561, 52601.845 20/05/26,09:33:05,01,08,1, 11.9,1,1, 4.976, 10558.062, 194.512, 52601.775 20/05/26,09:33:05,02,08,1, 11.9,1,1, 4.976, 10558.087, 194.556, 52601.812 20/05/26,09:33:05,03,08,1, 11.9,1,1, 4.976, 10558.066, 194.516, 52601.771 20/05/26,09:33:05,04,08,1, 11.9,1,1, 4.976, 10558.064, 194.535, 52601.797 20/05/26,09:33:05,05,08,1, 11.9,1,1, 4.976, 10558.102, 194.549, 52601.811 20/05/26,09:33:05,06,08,1, 11.9,1,1, 4.976, 10558.076, 194.523, 52601.783 20/05/26,09:33:05,07,08,1, 11.9,1,1, 4.976, 10558.085, 194.564, 52601.811 20/05/26,09:33:05,08,08,1, 11.9,1,1, 4.976, 10558.095, 194.569, 52601.814 20/05/26,09:33:05,09,08,1, 11.9,1,1, 4.976, 10558.076, 194.561, 52601.850 20/05/26,09:33:05,10,08,1, 11.9,1,1, 4.976, 10558.064, 194.553, 52601.817 20/05/26,09:33:05,11,08,1, 11.9,1,1, 4.976, 10558.051, 194.559, 52601.809 20/05/26,09:33:05,12,08,1, 11.9,1,1, 4.976, 10558.041, 194.511, 52601.767 20/05/26,09:33:05,13,08,1, 11.9,1,1, 4.976, 10558.079, 194.553, 52601.793 20/05/26,09:33:05,14,08,1, 11.9,1,1, 4.976, 10558.065, 194.549, 52601.802 20/05/26,09:33:05,15,08,1, 11.9,1,1, 4.976, 10558.064, 194.547, 52601.868 20/05/26,09:33:05,16,08,1, 11.9,1,1, 4.976, 10558.054, 194.464, 52601.747 20/05/26,09:33:05,17,08,1, 11.9,1,1, 4.976, 10558.064, 194.512, 52601.810 20/05/26,09:33:05,18,08,1, 11.9,1,1, 4.976, 10558.054, 194.536, 52601.837 20/05/26,09:33:05,19,08,1, 11.9,1,1, 4.976, 10558.071, 194.561, 52601.845 20/05/26,09:33:06,00,08,1, 11.9,1,1, 4.978, 10558.027, 194.520, 52601.805 20/05/26,09:33:06,01,08,1, 11.9,1,1, 4.978, 10558.049, 194.512, 52601.837 20/05/26,09:33:06,02,08,1, 11.9,1,1, 4.978, 10558.050, 194.505, 52601.811 20/05/26,09:33:06,03,08,1, 11.9,1,1, 4.978, 10558.031, 194.484, 52601.771 20/05/26,09:33:06,04,08,1, 11.9,1,1, 4.978, 10558.072, 194.520, 52601.780 20/05/26,09:33:06,05,08,1, 11.9,1,1, 4.978, 10558.027, 194.511, 52601.755 20/05/26,09:33:06,06,08,1, 11.9,1,1, 4.978, 10558.048, 194.485, 52601.790 20/05/26,09:33:06,07,08,1, 11.9,1,1, 4.978, 10558.060, 194.489, 52601.785 20/05/26,09:33:06,08,08,1, 11.9,1,1, 4.978, 10558.029, 194.464, 52601.770 20/05/26,09:33:06,09,08,1, 11.9,1,1, 4.978, 10558.013, 194.480, 52601.764 20/05/26,09:33:06,10,08,1, 11.9,1,1, 4.978, 10558.036, 194.491, 52601.779 20/05/26,09:33:06,11,08,1, 11.9,1,1, 4.978, 10558.038, 194.481, 52601.754 20/05/26,09:33:06,12,08,1, 11.9,1,1, 4.978, 10558.076, 194.500, 52601.783 20/05/26,09:33:06,13,08,1, 11.9,1,1, 4.978, 10558.035, 194.560, 52601.841 20/05/26,09:33:06,14,08,1, 11.9,1,1, 4.978, 10558.052, 194.507, 52601.814 20/05/26,09:33:06,15,08,1, 11.9,1,1, 4.978, 10558.052, 194.483, 52601.793 20/05/26,09:33:06,16,08,1, 11.9,1,1, 4.978, 10558.091, 194.555, 52601.831 20/05/26,09:33:06,17,08,1, 11.9,1,1, 4.978, 10558.046, 194.509, 52601.758 20/05/26,09:33:06,18,08,1, 11.9,1,1, 4.978, 10558.059, 194.553, 52601.840 20/05/26,09:33:06,19,08,1, 11.9,1,1, 4.978, 10558.029, 194.520, 52601.805 20/05/26,09:33:07,00,08,1, 11.9,1,1, 4.976, 10558.069, 194.521, 52601.836 20/05/26,09:33:07,01,08,1, 11.9,1,1, 4.976, 10558.027, 194.515, 52601.828 20/05/26,09:33:07,02,08,1, 11.9,1,1, 4.976, 10558.044, 194.459, 52601.776 20/05/26,09:33:07,03,08,1, 11.9,1,1, 4.976, 10558.055, 194.531, 52601.804 20/05/26,09:33:07,04,08,1, 11.9,1,1, 4.976, 10558.053, 194.481, 52601.792 20/05/26,09:33:07,05,08,1, 11.9,1,1, 4.976, 10558.041, 194.534, 52601.872 20/05/26,09:33:07,06,08,1, 11.9,1,1, 4.976, 10558.038, 194.521, 52601.879 20/05/26,09:33:07,07,08,1, 11.9,1,1, 4.976, 10558.042, 194.467, 52601.801 20/05/26,09:33:07,08,08,1, 11.9,1,1, 4.976, 10558.074, 194.542, 52601.805 20/05/26,09:33:07,09,08,1, 11.9,1,1, 4.976, 10558.038, 194.488, 52601.791 20/05/26,09:33:07,10,08,1, 11.9,1,1, 4.976, 10558.043, 194.520, 52601.845 20/05/26,09:33:07,11,08,1, 11.9,1,1, 4.976, 10558.051, 194.514, 52601.812 20/05/26,09:33:07,12,08,1, 11.9,1,1, 4.976, 10558.044, 194.498, 52601.839 20/05/26,09:33:07,13,08,1, 11.9,1,1, 4.976, 10558.051, 194.482, 52601.819 20/05/26,09:33:07,14,08,1, 11.9,1,1, 4.976, 10558.065, 194.501, 52601.820 20/05/26,09:33:07,15,08,1, 11.9,1,1, 4.976, 10558.045, 194.470, 52601.799 20/05/26,09:33:07,16,08,1, 11.9,1,1, 4.976, 10558.043, 194.500, 52601.823 20/05/26,09:33:07,17,08,1, 11.9,1,1, 4.976, 10558.035, 194.480, 52601.799 20/05/26,09:33:07,18,08,1, 11.9,1,1, 4.976, 10558.018, 194.445, 52601.794 20/05/26,09:33:07,19,08,1, 11.9,1,1, 4.976, 10558.073, 194.521, 52601.836 20/05/26,09:33:08,00,08,1, 11.9,1,1, 4.975, 10558.019, 194.458, 52601.846 20/05/26,09:33:08,01,08,1, 11.9,1,1, 4.975, 10558.043, 194.444, 52601.803 20/05/26,09:33:08,02,08,1, 11.9,1,1, 4.975, 10558.028, 194.474, 52601.811 20/05/26,09:33:08,03,08,1, 11.9,1,1, 4.975, 10558.061, 194.461, 52601.743 20/05/26,09:33:08,04,08,1, 11.9,1,1, 4.975, 10557.996, 194.507, 52601.855 20/05/26,09:33:08,05,08,1, 11.9,1,1, 4.975, 10557.994, 194.477, 52601.834 20/05/26,09:33:08,06,08,1, 11.9,1,1, 4.975, 10558.015, 194.437, 52601.798 20/05/26,09:33:08,07,08,1, 11.9,1,1, 4.975, 10558.036, 194.475, 52601.815 20/05/26,09:33:08,08,08,1, 11.9,1,1, 4.975, 10558.061, 194.487, 52601.811 20/05/26,09:33:08,09,08,1, 11.9,1,1, 4.975, 10558.025, 194.497, 52601.846 20/05/26,09:33:08,10,08,1, 11.9,1,1, 4.975, 10558.041, 194.464, 52601.806 20/05/26,09:33:08,11,08,1, 11.9,1,1, 4.975, 10558.010, 194.454, 52601.818 20/05/26,09:33:08,12,08,1, 11.9,1,1, 4.975, 10558.025, 194.479, 52601.838 20/05/26,09:33:08,13,08,1, 11.9,1,1, 4.975, 10558.024, 194.449, 52601.825 20/05/26,09:33:08,14,08,1, 11.9,1,1, 4.975, 10558.015, 194.484, 52601.861 20/05/26,09:33:08,15,08,1, 11.9,1,1, 4.975, 10558.031, 194.469, 52601.843 20/05/26,09:33:08,16,08,1, 11.9,1,1, 4.975, 10557.997, 194.442, 52601.816 20/05/26,09:33:08,17,08,1, 11.9,1,1, 4.975, 10558.056, 194.484, 52601.859 20/05/26,09:33:08,18,08,1, 11.9,1,1, 4.975, 10558.018, 194.456, 52601.784 20/05/26,09:33:08,19,08,1, 11.9,1,1, 4.975, 10558.023, 194.458, 52601.846 20/05/26,09:33:09,00,08,1, 11.8,1,1, 4.974, 10558.027, 194.458, 52601.841 20/05/26,09:33:09,01,08,1, 11.8,1,1, 4.974, 10558.022, 194.459, 52601.838 20/05/26,09:33:09,02,08,1, 11.8,1,1, 4.974, 10558.039, 194.497, 52601.864 20/05/26,09:33:09,03,08,1, 11.8,1,1, 4.974, 10558.011, 194.415, 52601.830 20/05/26,09:33:09,04,08,1, 11.8,1,1, 4.974, 10558.011, 194.452, 52601.836 20/05/26,09:33:09,05,08,1, 11.8,1,1, 4.974, 10558.047, 194.443, 52601.836 20/05/26,09:33:09,06,08,1, 11.8,1,1, 4.974, 10558.044, 194.466, 52601.841 20/05/26,09:33:09,07,08,1, 11.8,1,1, 4.974, 10558.017, 194.430, 52601.851 20/05/26,09:33:09,08,08,1, 11.8,1,1, 4.974, 10558.043, 194.431, 52601.869 20/05/26,09:33:09,09,08,1, 11.8,1,1, 4.974, 10558.010, 194.418, 52601.868 20/05/26,09:33:09,10,08,1, 11.8,1,1, 4.974, 10558.033, 194.421, 52601.818 20/05/26,09:33:09,11,08,1, 11.8,1,1, 4.974, 10558.006, 194.438, 52601.808 20/05/26,09:33:09,12,08,1, 11.8,1,1, 4.974, 10558.022, 194.503, 52601.868 20/05/26,09:33:09,13,08,1, 11.8,1,1, 4.974, 10558.039, 194.481, 52601.852 20/05/26,09:33:09,14,08,1, 11.8,1,1, 4.974, 10558.043, 194.476, 52601.841 20/05/26,09:33:09,15,08,1, 11.8,1,1, 4.974, 10558.022, 194.461, 52601.830 20/05/26,09:33:09,16,08,1, 11.8,1,1, 4.974, 10558.030, 194.462, 52601.809 20/05/26,09:33:09,17,08,1, 11.8,1,1, 4.974, 10558.045, 194.469, 52601.856 20/05/26,09:33:09,18,08,1, 11.8,1,1, 4.974, 10558.042, 194.503, 52601.830 20/05/26,09:33:09,19,08,1, 11.8,1,1, 4.974, 10558.028, 194.458, 52601.841 20/05/26,09:33:10,00,08,1, 11.9,1,1, 4.975, 10557.969, 194.437, 52601.825 20/05/26,09:33:10,01,08,1, 11.9,1,1, 4.975, 10557.993, 194.427, 52601.806 20/05/26,09:33:10,02,08,1, 11.9,1,1, 4.975, 10558.048, 194.456, 52601.843 20/05/26,09:33:10,03,08,1, 11.9,1,1, 4.975, 10558.026, 194.469, 52601.836 20/05/26,09:33:10,04,08,1, 11.9,1,1, 4.975, 10557.993, 194.441, 52601.814 20/05/26,09:33:10,05,08,1, 11.9,1,1, 4.975, 10558.017, 194.453, 52601.849 20/05/26,09:33:10,06,08,1, 11.9,1,1, 4.975, 10558.000, 194.431, 52601.830 20/05/26,09:33:10,07,08,1, 11.9,1,1, 4.975, 10558.014, 194.401, 52601.772 20/05/26,09:33:10,08,08,1, 11.9,1,1, 4.975, 10558.014, 194.411, 52601.822 20/05/26,09:33:10,09,08,1, 11.9,1,1, 4.975, 10557.997, 194.447, 52601.777 20/05/26,09:33:10,10,08,1, 11.9,1,1, 4.975, 10558.003, 194.454, 52601.986 20/05/26,09:33:10,11,08,1, 11.9,1,1, 4.975, 10557.978, 194.437, 52601.822 20/05/26,09:33:10,12,08,1, 11.9,1,1, 4.975, 10558.003, 194.421, 52601.822 20/05/26,09:33:10,13,08,1, 11.9,1,1, 4.975, 10557.981, 194.440, 52601.817 20/05/26,09:33:10,14,08,1, 11.9,1,1, 4.975, 10557.973, 194.406, 52601.784 20/05/26,09:33:10,15,08,1, 11.9,1,1, 4.975, 10558.003, 194.453, 52601.849 20/05/26,09:33:10,16,08,1, 11.9,1,1, 4.975, 10557.995, 194.400, 52601.799 20/05/26,09:33:10,17,08,1, 11.9,1,1, 4.975, 10557.991, 194.428, 52601.797 20/05/26,09:33:10,18,08,1, 11.9,1,1, 4.975, 10558.028, 194.406, 52601.818 20/05/26,09:33:10,19,08,1, 11.9,1,1, 4.975, 10557.972, 194.437, 52601.825 20/05/26,09:33:11,00,08,1, 11.9,1,1, 4.973, 10557.960, 194.333, 52601.771 20/05/26,09:33:11,01,08,1, 11.9,1,1, 4.973, 10558.003, 194.396, 52601.814 20/05/26,09:33:11,02,08,1, 11.9,1,1, 4.973, 10558.002, 194.393, 52601.809 20/05/26,09:33:11,03,08,1, 11.9,1,1, 4.973, 10558.004, 194.381, 52601.833 20/05/26,09:33:11,04,08,1, 11.9,1,1, 4.973, 10558.026, 194.416, 52601.857 20/05/26,09:33:11,05,08,1, 11.9,1,1, 4.973, 10558.014, 194.382, 52601.814 20/05/26,09:33:11,06,08,1, 11.9,1,1, 4.973, 10557.998, 194.414, 52601.834 20/05/26,09:33:11,07,08,1, 11.9,1,1, 4.973, 10558.000, 194.398, 52601.885 20/05/26,09:33:11,08,08,1, 11.9,1,1, 4.973, 10557.998, 194.376, 52601.833 20/05/26,09:33:11,09,08,1, 11.9,1,1, 4.973, 10557.990, 194.387, 52601.841 20/05/26,09:33:11,10,08,1, 11.9,1,1, 4.973, 10558.007, 194.387, 52601.879 20/05/26,09:33:11,11,08,1, 11.9,1,1, 4.973, 10557.988, 194.404, 52601.839 20/05/26,09:33:11,12,08,1, 11.9,1,1, 4.973, 10558.009, 194.414, 52601.858 20/05/26,09:33:11,13,08,1, 11.9,1,1, 4.973, 10558.013, 194.372, 52601.846 20/05/26,09:33:11,14,08,1, 11.9,1,1, 4.973, 10558.017, 194.376, 52601.853 20/05/26,09:33:11,15,08,1, 11.9,1,1, 4.973, 10557.966, 194.381, 52601.821 20/05/26,09:33:11,16,08,1, 11.9,1,1, 4.973, 10558.012, 194.378, 52601.842 20/05/26,09:33:11,17,08,1, 11.9,1,1, 4.973, 10557.980, 194.407, 52601.864 20/05/26,09:33:11,18,08,1, 11.9,1,1, 4.973, 10557.978, 194.378, 52601.796 20/05/26,09:33:11,19,08,1, 11.9,1,1, 4.973, 10557.967, 194.333, 52601.771 20/05/26,09:33:12,00,08,1, 11.9,1,1, 4.973, 10557.985, 194.366, 52601.869 20/05/26,09:33:12,01,08,1, 11.9,1,1, 4.973, 10557.974, 194.380, 52601.847 20/05/26,09:33:12,02,08,1, 11.9,1,1, 4.973, 10557.974, 194.365, 52601.815 20/05/26,09:33:12,03,08,1, 11.9,1,1, 4.973, 10558.005, 194.352, 52601.843 20/05/26,09:33:12,04,08,1, 11.9,1,1, 4.973, 10557.987, 194.386, 52601.874 20/05/26,09:33:12,05,08,1, 11.9,1,1, 4.973, 10557.988, 194.343, 52601.750 20/05/26,09:33:12,06,08,1, 11.9,1,1, 4.973, 10557.993, 194.342, 52601.803 20/05/26,09:33:12,07,08,1, 11.9,1,1, 4.973, 10557.982, 194.397, 52601.877 20/05/26,09:33:12,08,08,1, 11.9,1,1, 4.973, 10558.024, 194.390, 52601.868 20/05/26,09:33:12,09,08,1, 11.9,1,1, 4.973, 10558.017, 194.363, 52601.873 20/05/26,09:33:12,10,08,1, 11.9,1,1, 4.973, 10558.013, 194.362, 52601.837 20/05/26,09:33:12,11,08,1, 11.9,1,1, 4.973, 10558.009, 194.356, 52601.869 20/05/26,09:33:12,12,08,1, 11.9,1,1, 4.973, 10558.019, 194.411, 52601.880 20/05/26,09:33:12,13,08,1, 11.9,1,1, 4.973, 10557.973, 194.360, 52601.832 20/05/26,09:33:12,14,08,1, 11.9,1,1, 4.973, 10558.021, 194.376, 52601.819 20/05/26,09:33:12,15,08,1, 11.9,1,1, 4.973, 10557.998, 194.389, 52601.810 20/05/26,09:33:12,16,08,1, 11.9,1,1, 4.973, 10558.015, 194.399, 52601.870 20/05/26,09:33:12,17,08,1, 11.9,1,1, 4.973, 10557.996, 194.391, 52601.845 20/05/26,09:33:12,18,08,1, 11.9,1,1, 4.973, 10557.998, 194.369, 52601.838 20/05/26,09:33:12,19,08,1, 11.9,1,1, 4.973, 10557.986, 194.366, 52601.869 20/05/26,09:33:13,00,08,1, 11.8,1,1, 4.976, 10557.977, 194.364, 52601.866 20/05/26,09:33:13,01,08,1, 11.8,1,1, 4.976, 10558.004, 194.365, 52601.826 20/05/26,09:33:13,02,08,1, 11.8,1,1, 4.976, 10557.975, 194.374, 52601.844 20/05/26,09:33:13,03,08,1, 11.8,1,1, 4.976, 10557.999, 194.349, 52601.813 20/05/26,09:33:13,04,08,1, 11.8,1,1, 4.976, 10558.000, 194.353, 52601.879 20/05/26,09:33:13,05,08,1, 11.8,1,1, 4.976, 10558.008, 194.345, 52601.847 20/05/26,09:33:13,06,08,1, 11.8,1,1, 4.976, 10557.950, 194.376, 52601.859 20/05/26,09:33:13,07,08,1, 11.8,1,1, 4.976, 10557.968, 194.374, 52601.857 20/05/26,09:33:13,08,08,1, 11.8,1,1, 4.976, 10557.978, 194.368, 52601.859 20/05/26,09:33:13,09,08,1, 11.8,1,1, 4.976, 10558.005, 194.333, 52601.849 20/05/26,09:33:13,10,08,1, 11.8,1,1, 4.976, 10557.999, 194.353, 52601.866 20/05/26,09:33:13,11,08,1, 11.8,1,1, 4.976, 10557.996, 194.367, 52601.863 20/05/26,09:33:13,12,08,1, 11.8,1,1, 4.976, 10557.989, 194.355, 52601.876 20/05/26,09:33:13,13,08,1, 11.8,1,1, 4.976, 10558.016, 194.396, 52601.870 20/05/26,09:33:13,14,08,1, 11.8,1,1, 4.976, 10557.990, 194.378, 52601.830 20/05/26,09:33:13,15,08,1, 11.8,1,1, 4.976, 10557.993, 194.376, 52601.828 20/05/26,09:33:13,16,08,1, 11.8,1,1, 4.976, 10558.001, 194.371, 52601.835 20/05/26,09:33:13,17,08,1, 11.8,1,1, 4.976, 10557.970, 194.330, 52601.804 20/05/26,09:33:13,18,08,1, 11.8,1,1, 4.976, 10557.981, 194.346, 52601.867 20/05/26,09:33:13,19,08,1, 11.8,1,1, 4.976, 10557.985, 194.364, 52601.866 20/05/26,09:33:14,00,08,1, 11.9,1,1, 4.972, 10558.035, 194.359, 52601.931 20/05/26,09:33:14,01,08,1, 11.9,1,1, 4.972, 10558.019, 194.386, 52601.862 20/05/26,09:33:14,02,08,1, 11.9,1,1, 4.972, 10558.007, 194.360, 52601.867 20/05/26,09:33:14,03,08,1, 11.9,1,1, 4.972, 10557.990, 194.370, 52601.865 20/05/26,09:33:14,04,08,1, 11.9,1,1, 4.972, 10557.990, 194.341, 52601.842 20/05/26,09:33:14,05,08,1, 11.9,1,1, 4.972, 10558.019, 194.323, 52601.853 20/05/26,09:33:14,06,08,1, 11.9,1,1, 4.972, 10557.971, 194.343, 52601.826 20/05/26,09:33:14,07,08,1, 11.9,1,1, 4.972, 10557.988, 194.337, 52601.827 20/05/26,09:33:14,08,08,1, 11.9,1,1, 4.972, 10557.985, 194.354, 52601.845 20/05/26,09:33:14,09,08,1, 11.9,1,1, 4.972, 10557.995, 194.357, 52601.850 20/05/26,09:33:14,10,08,1, 11.9,1,1, 4.972, 10557.995, 194.344, 52601.865 20/05/26,09:33:14,11,08,1, 11.9,1,1, 4.972, 10557.992, 194.356, 52601.848 20/05/26,09:33:14,12,08,1, 11.9,1,1, 4.972, 10558.006, 194.344, 52601.825 20/05/26,09:33:14,13,08,1, 11.9,1,1, 4.972, 10558.005, 194.330, 52601.888 20/05/26,09:33:14,14,08,1, 11.9,1,1, 4.972, 10558.000, 194.348, 52601.864 20/05/26,09:33:14,15,08,1, 11.9,1,1, 4.972, 10558.006, 194.383, 52601.880 20/05/26,09:33:14,16,08,1, 11.9,1,1, 4.972, 10557.996, 194.336, 52601.871 20/05/26,09:33:14,17,08,1, 11.9,1,1, 4.972, 10558.009, 194.350, 52601.838 20/05/26,09:33:14,18,08,1, 11.9,1,1, 4.972, 10557.971, 194.345, 52602.052 20/05/26,09:33:14,19,08,1, 11.9,1,1, 4.972, 10558.038, 194.359, 52601.931 20/05/26,09:33:15,00,08,1, 11.8,1,1, 4.974, 10557.994, 194.353, 52601.866 20/05/26,09:33:15,01,08,1, 11.8,1,1, 4.974, 10557.997, 194.341, 52601.851 20/05/26,09:33:15,02,08,1, 11.8,1,1, 4.974, 10557.975, 194.349, 52601.887 20/05/26,09:33:15,03,08,1, 11.8,1,1, 4.974, 10557.969, 194.339, 52601.877 20/05/26,09:33:15,04,08,1, 11.8,1,1, 4.974, 10557.974, 194.340, 52601.832 20/05/26,09:33:15,05,08,1, 11.8,1,1, 4.974, 10557.976, 194.356, 52601.863 20/05/26,09:33:15,06,08,1, 11.8,1,1, 4.974, 10557.982, 194.353, 52601.882 20/05/26,09:33:15,07,08,1, 11.8,1,1, 4.974, 10557.977, 194.348, 52601.825 20/05/26,09:33:15,08,08,1, 11.8,1,1, 4.974, 10558.000, 194.357, 52601.880 20/05/26,09:33:15,09,08,1, 11.8,1,1, 4.974, 10557.979, 194.329, 52601.858 20/05/26,09:33:15,10,08,1, 11.8,1,1, 4.974, 10557.973, 194.372, 52601.859 20/05/26,09:33:15,11,08,1, 11.8,1,1, 4.974, 10557.976, 194.332, 52601.815 20/05/26,09:33:15,12,08,1, 11.8,1,1, 4.974, 10558.002, 194.341, 52601.848 20/05/26,09:33:15,13,08,1, 11.8,1,1, 4.974, 10557.986, 194.336, 52601.864 20/05/26,09:33:15,14,08,1, 11.8,1,1, 4.974, 10557.994, 194.312, 52601.808 20/05/26,09:33:15,15,08,1, 11.8,1,1, 4.974, 10557.995, 194.358, 52601.874 20/05/26,09:33:15,16,08,1, 11.8,1,1, 4.974, 10557.971, 194.312, 52601.780 20/05/26,09:33:15,17,08,1, 11.8,1,1, 4.974, 10557.970, 194.313, 52601.836 20/05/26,09:33:15,18,08,1, 11.8,1,1, 4.974, 10557.963, 194.350, 52601.827 20/05/26,09:33:15,19,08,1, 11.8,1,1, 4.974, 10558.001, 194.353, 52601.866 20/05/26,09:33:16,00,08,1, 11.9,1,1, 4.974, 10557.994, 194.295, 52601.836 20/05/26,09:33:16,01,08,1, 11.9,1,1, 4.974, 10557.999, 194.321, 52601.869 20/05/26,09:33:16,02,08,1, 11.9,1,1, 4.974, 10557.999, 194.327, 52601.852 20/05/26,09:33:16,03,08,1, 11.9,1,1, 4.974, 10557.978, 194.333, 52601.886 20/05/26,09:33:16,04,08,1, 11.9,1,1, 4.974, 10558.014, 194.342, 52601.916 20/05/26,09:33:16,05,08,1, 11.9,1,1, 4.974, 10558.003, 194.328, 52601.886 20/05/26,09:33:16,06,08,1, 11.9,1,1, 4.974, 10558.019, 194.321, 52601.727 20/05/26,09:33:16,07,08,1, 11.9,1,1, 4.974, 10558.015, 194.349, 52601.879 20/05/26,09:33:16,08,08,1, 11.9,1,1, 4.974, 10557.994, 194.300, 52601.882 20/05/26,09:33:16,09,08,1, 11.9,1,1, 4.974, 10558.016, 194.307, 52601.903 20/05/26,09:33:16,10,08,1, 11.9,1,1, 4.974, 10557.984, 194.341, 52601.960 20/05/26,09:33:16,11,08,1, 11.9,1,1, 4.974, 10557.987, 194.316, 52601.866 20/05/26,09:33:16,12,08,1, 11.9,1,1, 4.974, 10558.014, 194.302, 52601.915 20/05/26,09:33:16,13,08,1, 11.9,1,1, 4.974, 10557.982, 194.314, 52601.882 20/05/26,09:33:16,14,08,1, 11.9,1,1, 4.974, 10558.013, 194.311, 52601.866 20/05/26,09:33:16,15,08,1, 11.9,1,1, 4.974, 10557.990, 194.324, 52601.890 20/05/26,09:33:16,16,08,1, 11.9,1,1, 4.974, 10558.002, 194.327, 52601.885 20/05/26,09:33:16,17,08,1, 11.9,1,1, 4.974, 10558.006, 194.290, 52601.886 20/05/26,09:33:16,18,08,1, 11.9,1,1, 4.974, 10558.016, 194.306, 52601.863 20/05/26,09:33:16,19,08,1, 11.9,1,1, 4.974, 10557.999, 194.295, 52601.836 20/05/26,09:33:17,00,08,1, 11.9,1,1, 4.977, 10558.010, 194.304, 52601.873 20/05/26,09:33:17,01,08,1, 11.9,1,1, 4.977, 10557.965, 194.301, 52601.869 20/05/26,09:33:17,02,08,1, 11.9,1,1, 4.977, 10557.994, 194.299, 52601.927 20/05/26,09:33:17,03,08,1, 11.9,1,1, 4.977, 10558.008, 194.279, 52601.863 20/05/26,09:33:17,04,08,1, 11.9,1,1, 4.977, 10558.013, 194.314, 52601.895 20/05/26,09:33:17,05,08,1, 11.9,1,1, 4.977, 10558.028, 194.253, 52601.861 20/05/26,09:33:17,06,08,1, 11.9,1,1, 4.977, 10557.997, 194.289, 52601.846 20/05/26,09:33:17,07,08,1, 11.9,1,1, 4.977, 10557.992, 194.280, 52601.886 20/05/26,09:33:17,08,08,1, 11.9,1,1, 4.977, 10558.020, 194.272, 52601.894 20/05/26,09:33:17,09,08,1, 11.9,1,1, 4.977, 10557.996, 194.324, 52601.916 20/05/26,09:33:17,10,08,1, 11.9,1,1, 4.977, 10558.016, 194.306, 52601.876 20/05/26,09:33:17,11,08,1, 11.9,1,1, 4.977, 10557.987, 194.302, 52601.865 20/05/26,09:33:17,12,08,1, 11.9,1,1, 4.977, 10557.987, 194.303, 52601.854 20/05/26,09:33:17,13,08,1, 11.9,1,1, 4.977, 10558.013, 194.312, 52601.864 20/05/26,09:33:17,14,08,1, 11.9,1,1, 4.977, 10558.018, 194.294, 52601.868 20/05/26,09:33:17,15,08,1, 11.9,1,1, 4.977, 10558.024, 194.292, 52601.869 20/05/26,09:33:17,16,08,1, 11.9,1,1, 4.977, 10558.013, 194.306, 52601.903 20/05/26,09:33:17,17,08,1, 11.9,1,1, 4.977, 10558.021, 194.300, 52601.901 20/05/26,09:33:17,18,08,1, 11.9,1,1, 4.977, 10558.007, 194.304, 52601.862 20/05/26,09:33:17,19,08,1, 11.9,1,1, 4.977, 10558.014, 194.304, 52601.873 20/05/26,09:33:18,00,08,1, 11.9,1,1, 4.975, 10558.002, 194.271, 52601.875 20/05/26,09:33:18,01,08,1, 11.9,1,1, 4.975, 10557.996, 194.309, 52601.939 20/05/26,09:33:18,02,08,1, 11.9,1,1, 4.975, 10557.994, 194.302, 52601.902 20/05/26,09:33:18,03,08,1, 11.9,1,1, 4.975, 10558.012, 194.299, 52601.884 20/05/26,09:33:18,04,08,1, 11.9,1,1, 4.975, 10557.981, 194.314, 52601.894 20/05/26,09:33:18,05,08,1, 11.9,1,1, 4.975, 10557.992, 194.274, 52601.876 20/05/26,09:33:18,06,08,1, 11.9,1,1, 4.975, 10557.993, 194.267, 52601.863 20/05/26,09:33:18,07,08,1, 11.9,1,1, 4.975, 10557.991, 194.295, 52601.905 20/05/26,09:33:18,08,08,1, 11.9,1,1, 4.975, 10558.024, 194.272, 52601.892 20/05/26,09:33:18,09,08,1, 11.9,1,1, 4.975, 10558.037, 194.287, 52601.874 20/05/26,09:33:18,10,08,1, 11.9,1,1, 4.975, 10558.006, 194.270, 52601.845 20/05/26,09:33:18,11,08,1, 11.9,1,1, 4.975, 10558.016, 194.305, 52601.855 20/05/26,09:33:18,12,08,1, 11.9,1,1, 4.975, 10558.015, 194.275, 52601.860 20/05/26,09:33:18,13,08,1, 11.9,1,1, 4.975, 10558.011, 194.289, 52601.883 20/05/26,09:33:18,14,08,1, 11.9,1,1, 4.975, 10557.983, 194.304, 52601.899 20/05/26,09:33:18,15,08,1, 11.9,1,1, 4.975, 10558.010, 194.277, 52601.890 20/05/26,09:33:18,16,08,1, 11.9,1,1, 4.975, 10558.042, 194.349, 52601.946 20/05/26,09:33:18,17,08,1, 11.9,1,1, 4.975, 10557.999, 194.268, 52601.897 20/05/26,09:33:18,18,08,1, 11.9,1,1, 4.975, 10557.994, 194.260, 52601.843 20/05/26,09:33:18,19,08,1, 11.9,1,1, 4.975, 10558.007, 194.271, 52601.875 20/05/26,09:33:19,00,08,1, 11.8,1,1, 4.974, 10558.035, 194.309, 52601.921 20/05/26,09:33:19,01,08,1, 11.8,1,1, 4.974, 10558.019, 194.317, 52601.857 20/05/26,09:33:19,02,08,1, 11.8,1,1, 4.974, 10558.018, 194.274, 52601.876 20/05/26,09:33:19,03,08,1, 11.8,1,1, 4.974, 10558.034, 194.279, 52601.893 20/05/26,09:33:19,04,08,1, 11.8,1,1, 4.974, 10558.008, 194.288, 52601.858 20/05/26,09:33:19,05,08,1, 11.8,1,1, 4.974, 10558.014, 194.307, 52601.879 20/05/26,09:33:19,06,08,1, 11.8,1,1, 4.974, 10558.000, 194.239, 52601.870 20/05/26,09:33:19,07,08,1, 11.8,1,1, 4.974, 10558.024, 194.299, 52601.870 20/05/26,09:33:19,08,08,1, 11.8,1,1, 4.974, 10558.019, 194.273, 52601.915 20/05/26,09:33:19,09,08,1, 11.8,1,1, 4.974, 10558.004, 194.288, 52601.883 20/05/26,09:33:19,10,08,1, 11.8,1,1, 4.974, 10557.985, 194.299, 52601.874 20/05/26,09:33:19,11,08,1, 11.8,1,1, 4.974, 10558.038, 194.330, 52601.934 20/05/26,09:33:19,12,08,1, 11.8,1,1, 4.974, 10558.032, 194.303, 52601.879 20/05/26,09:33:19,13,08,1, 11.8,1,1, 4.974, 10558.007, 194.281, 52601.887 20/05/26,09:33:19,14,08,1, 11.8,1,1, 4.974, 10558.014, 194.303, 52601.895 20/05/26,09:33:19,15,08,1, 11.8,1,1, 4.974, 10558.015, 194.311, 52601.942 20/05/26,09:33:19,16,08,1, 11.8,1,1, 4.974, 10557.977, 194.246, 52601.886 20/05/26,09:33:19,17,08,1, 11.8,1,1, 4.974, 10557.999, 194.313, 52601.903 20/05/26,09:33:19,18,08,1, 11.8,1,1, 4.974, 10558.031, 194.329, 52601.916 20/05/26,09:33:19,19,08,1, 11.8,1,1, 4.974, 10558.039, 194.309, 52601.921 20/05/26,09:33:20,00,08,1, 11.8,1,1, 4.974, 10558.002, 194.252, 52601.911 20/05/26,09:33:20,01,08,1, 11.8,1,1, 4.974, 10557.999, 194.264, 52601.874 20/05/26,09:33:20,02,08,1, 11.8,1,1, 4.974, 10558.014, 194.285, 52601.862 20/05/26,09:33:20,03,08,1, 11.8,1,1, 4.974, 10558.031, 194.307, 52601.884 20/05/26,09:33:20,04,08,1, 11.8,1,1, 4.974, 10558.014, 194.264, 52601.872 20/05/26,09:33:20,05,08,1, 11.8,1,1, 4.974, 10558.028, 194.299, 52601.913 20/05/26,09:33:20,06,08,1, 11.8,1,1, 4.974, 10558.023, 194.315, 52601.881 20/05/26,09:33:20,07,08,1, 11.8,1,1, 4.974, 10557.993, 194.278, 52601.881 20/05/26,09:33:20,08,08,1, 11.8,1,1, 4.974, 10558.008, 194.258, 52601.836 20/05/26,09:33:20,09,08,1, 11.8,1,1, 4.974, 10557.994, 194.255, 52601.818 20/05/26,09:33:20,10,08,1, 11.8,1,1, 4.974, 10558.017, 194.319, 52601.899 20/05/26,09:33:20,11,08,1, 11.8,1,1, 4.974, 10558.017, 194.308, 52601.908 20/05/26,09:33:20,12,08,1, 11.8,1,1, 4.974, 10558.025, 194.272, 52601.884 20/05/26,09:33:20,13,08,1, 11.8,1,1, 4.974, 10558.031, 194.322, 52601.920 20/05/26,09:33:20,14,08,1, 11.8,1,1, 4.974, 10558.027, 194.259, 52601.903 20/05/26,09:33:20,15,08,1, 11.8,1,1, 4.974, 10558.029, 194.226, 52601.886 20/05/26,09:33:20,16,08,1, 11.8,1,1, 4.974, 10558.024, 194.280, 52601.932 20/05/26,09:33:20,17,08,1, 11.8,1,1, 4.974, 10558.025, 194.252, 52601.929 20/05/26,09:33:20,18,08,1, 11.8,1,1, 4.974, 10558.027, 194.299, 52601.945 20/05/26,09:33:20,19,08,1, 11.8,1,1, 4.974, 10558.006, 194.252, 52601.911 20/05/26,09:33:21,00,08,1, 11.9,1,1, 4.975, 10558.044, 194.278, 52601.882 20/05/26,09:33:21,01,08,1, 11.9,1,1, 4.975, 10558.013, 194.260, 52601.889 20/05/26,09:33:21,02,08,1, 11.9,1,1, 4.975, 10558.042, 194.304, 52601.965 20/05/26,09:33:21,03,08,1, 11.9,1,1, 4.975, 10558.037, 194.304, 52601.957 20/05/26,09:33:21,04,08,1, 11.9,1,1, 4.975, 10558.036, 194.285, 52601.940 20/05/26,09:33:21,05,08,1, 11.9,1,1, 4.975, 10558.021, 194.247, 52601.909 20/05/26,09:33:21,06,08,1, 11.9,1,1, 4.975, 10558.014, 194.222, 52601.883 20/05/26,09:33:21,07,08,1, 11.9,1,1, 4.975, 10557.994, 194.263, 52601.914 20/05/26,09:33:21,08,08,1, 11.9,1,1, 4.975, 10558.010, 194.245, 52601.855 20/05/26,09:33:21,09,08,1, 11.9,1,1, 4.975, 10558.034, 194.266, 52601.910 20/05/26,09:33:21,10,08,1, 11.9,1,1, 4.975, 10558.018, 194.302, 52601.910 20/05/26,09:33:21,11,08,1, 11.9,1,1, 4.975, 10558.032, 194.244, 52601.880 20/05/26,09:33:21,12,08,1, 11.9,1,1, 4.975, 10558.020, 194.271, 52601.891 20/05/26,09:33:21,13,08,1, 11.9,1,1, 4.975, 10558.028, 194.270, 52601.889 20/05/26,09:33:21,14,08,1, 11.9,1,1, 4.975, 10558.037, 194.293, 52601.900 20/05/26,09:33:21,15,08,1, 11.9,1,1, 4.975, 10558.056, 194.281, 52601.936 20/05/26,09:33:21,16,08,1, 11.9,1,1, 4.975, 10558.024, 194.251, 52601.918 20/05/26,09:33:21,17,08,1, 11.9,1,1, 4.975, 10558.046, 194.304, 52601.866 20/05/26,09:33:21,18,08,1, 11.9,1,1, 4.975, 10558.004, 194.236, 52601.848 20/05/26,09:33:21,19,08,1, 11.9,1,1, 4.975, 10558.045, 194.278, 52601.882 20/05/26,09:33:22,00,08,1, 11.9,1,1, 4.977, 10558.069, 194.262, 52601.929 20/05/26,09:33:22,01,08,1, 11.9,1,1, 4.977, 10558.040, 194.285, 52601.890 20/05/26,09:33:22,02,08,1, 11.9,1,1, 4.977, 10558.023, 194.256, 52601.883 20/05/26,09:33:22,03,08,1, 11.9,1,1, 4.977, 10558.045, 194.257, 52601.909 20/05/26,09:33:22,04,08,1, 11.9,1,1, 4.977, 10558.012, 194.268, 52601.899 20/05/26,09:33:22,05,08,1, 11.9,1,1, 4.977, 10558.031, 194.267, 52601.941 20/05/26,09:33:22,06,08,1, 11.9,1,1, 4.977, 10558.047, 194.249, 52601.929 20/05/26,09:33:22,07,08,1, 11.9,1,1, 4.977, 10558.039, 194.269, 52601.921 20/05/26,09:33:22,08,08,1, 11.9,1,1, 4.977, 10558.049, 194.241, 52601.932 20/05/26,09:33:22,09,08,1, 11.9,1,1, 4.977, 10558.029, 194.244, 52601.885 20/05/26,09:33:22,10,08,1, 11.9,1,1, 4.977, 10558.047, 194.242, 52601.849 20/05/26,09:33:22,11,08,1, 11.9,1,1, 4.977, 10558.064, 194.250, 52601.900 20/05/26,09:33:22,12,08,1, 11.9,1,1, 4.977, 10558.045, 194.263, 52601.896 20/05/26,09:33:22,13,08,1, 11.9,1,1, 4.977, 10558.031, 194.229, 52601.921 20/05/26,09:33:22,14,08,1, 11.9,1,1, 4.977, 10558.063, 194.280, 52601.903 20/05/26,09:33:22,15,08,1, 11.9,1,1, 4.977, 10558.041, 194.236, 52601.897 20/05/26,09:33:22,16,08,1, 11.9,1,1, 4.977, 10558.022, 194.252, 52601.869 20/05/26,09:33:22,17,08,1, 11.9,1,1, 4.977, 10558.017, 194.256, 52601.912 20/05/26,09:33:22,18,08,1, 11.9,1,1, 4.977, 10558.034, 194.264, 52601.944 20/05/26,09:33:22,19,08,1, 11.9,1,1, 4.977, 10558.073, 194.262, 52601.929 20/05/26,09:33:23,00,08,1, 11.9,1,1, 4.974, 10558.052, 194.210, 52601.872 20/05/26,09:33:23,01,08,1, 11.9,1,1, 4.974, 10558.025, 194.252, 52601.897 20/05/26,09:33:23,02,08,1, 11.9,1,1, 4.974, 10558.031, 194.221, 52601.909 20/05/26,09:33:23,03,08,1, 11.9,1,1, 4.974, 10558.044, 194.234, 52601.919 20/05/26,09:33:23,04,08,1, 11.9,1,1, 4.974, 10558.039, 194.243, 52601.899 20/05/26,09:33:23,05,08,1, 11.9,1,1, 4.974, 10558.057, 194.234, 52601.939 20/05/26,09:33:23,06,08,1, 11.9,1,1, 4.974, 10558.028, 194.211, 52601.907 20/05/26,09:33:23,07,08,1, 11.9,1,1, 4.974, 10558.052, 194.259, 52601.895 20/05/26,09:33:23,08,08,1, 11.9,1,1, 4.974, 10558.032, 194.201, 52601.875 20/05/26,09:33:23,09,08,1, 11.9,1,1, 4.974, 10558.014, 194.203, 52601.869 20/05/26,09:33:23,10,08,1, 11.9,1,1, 4.974, 10558.019, 194.212, 52601.861 20/05/26,09:33:23,11,08,1, 11.9,1,1, 4.974, 10558.044, 194.253, 52601.936 20/05/26,09:33:23,12,08,1, 11.9,1,1, 4.974, 10558.074, 194.260, 52601.950 20/05/26,09:33:23,13,08,1, 11.9,1,1, 4.974, 10558.064, 194.231, 52601.904 20/05/26,09:33:23,14,08,1, 11.9,1,1, 4.974, 10558.032, 194.253, 52601.912 20/05/26,09:33:23,15,08,1, 11.9,1,1, 4.974, 10558.025, 194.243, 52601.922 20/05/26,09:33:23,16,08,1, 11.9,1,1, 4.974, 10558.053, 194.251, 52601.907 20/05/26,09:33:23,17,08,1, 11.9,1,1, 4.974, 10558.059, 194.284, 52601.906 20/05/26,09:33:23,18,08,1, 11.9,1,1, 4.974, 10558.056, 194.216, 52601.890 20/05/26,09:33:23,19,08,1, 11.9,1,1, 4.974, 10558.058, 194.210, 52601.872 20/05/26,09:33:24,00,08,1, 11.9,1,1, 4.975, 10558.069, 194.262, 52601.963 20/05/26,09:33:24,01,08,1, 11.9,1,1, 4.975, 10558.045, 194.269, 52601.907 20/05/26,09:33:24,02,08,1, 11.9,1,1, 4.975, 10558.053, 194.236, 52601.888 20/05/26,09:33:24,03,08,1, 11.9,1,1, 4.975, 10558.044, 194.248, 52601.908 20/05/26,09:33:24,04,08,1, 11.9,1,1, 4.975, 10558.057, 194.233, 52601.997 20/05/26,09:33:24,05,08,1, 11.9,1,1, 4.975, 10558.042, 194.237, 52601.943 20/05/26,09:33:24,06,08,1, 11.9,1,1, 4.975, 10558.035, 194.245, 52601.928 20/05/26,09:33:24,07,08,1, 11.9,1,1, 4.975, 10558.042, 194.244, 52601.913 20/05/26,09:33:24,08,08,1, 11.9,1,1, 4.975, 10558.023, 194.212, 52601.901 20/05/26,09:33:24,09,08,1, 11.9,1,1, 4.975, 10558.072, 194.270, 52601.935 20/05/26,09:33:24,10,08,1, 11.9,1,1, 4.975, 10558.049, 194.244, 52601.905 20/05/26,09:33:24,11,08,1, 11.9,1,1, 4.975, 10558.067, 194.257, 52601.878 20/05/26,09:33:24,12,08,1, 11.9,1,1, 4.975, 10558.041, 194.240, 52601.929 20/05/26,09:33:24,13,08,1, 11.9,1,1, 4.975, 10558.074, 194.245, 52601.919 20/05/26,09:33:24,14,08,1, 11.9,1,1, 4.975, 10558.056, 194.226, 52601.925 20/05/26,09:33:24,15,08,1, 11.9,1,1, 4.975, 10558.070, 194.252, 52601.961 20/05/26,09:33:24,16,08,1, 11.9,1,1, 4.975, 10558.065, 194.255, 52601.948 20/05/26,09:33:24,17,08,1, 11.9,1,1, 4.975, 10558.059, 194.224, 52601.897 20/05/26,09:33:24,18,08,1, 11.9,1,1, 4.975, 10558.047, 194.242, 52601.947 20/05/26,09:33:24,19,08,1, 11.9,1,1, 4.975, 10558.075, 194.262, 52601.963 20/05/26,09:33:25,00,09,1, 11.9,1,1, 4.977, 10558.085, 194.252, 52601.974 20/05/26,09:33:25,01,09,1, 11.9,1,1, 4.977, 10558.051, 194.244, 52601.981 20/05/26,09:33:25,02,09,1, 11.9,1,1, 4.977, 10558.058, 194.236, 52601.932 20/05/26,09:33:25,03,09,1, 11.9,1,1, 4.977, 10558.088, 194.242, 52602.015 20/05/26,09:33:25,04,09,1, 11.9,1,1, 4.977, 10558.077, 194.220, 52601.867 20/05/26,09:33:25,05,09,1, 11.9,1,1, 4.977, 10558.056, 194.246, 52601.971 20/05/26,09:33:25,06,09,1, 11.9,1,1, 4.977, 10558.067, 194.238, 52601.945 20/05/26,09:33:25,07,09,1, 11.9,1,1, 4.977, 10558.081, 194.241, 52601.940 20/05/26,09:33:25,08,09,1, 11.9,1,1, 4.977, 10558.096, 194.234, 52601.918 20/05/26,09:33:25,09,09,1, 11.9,1,1, 4.977, 10558.078, 194.249, 52601.913 20/05/26,09:33:25,10,09,1, 11.9,1,1, 4.977, 10558.085, 194.248, 52601.954 20/05/26,09:33:25,11,09,1, 11.9,1,1, 4.977, 10558.087, 194.249, 52601.960 20/05/26,09:33:25,12,09,1, 11.9,1,1, 4.977, 10558.082, 194.222, 52601.970 20/05/26,09:33:25,13,09,1, 11.9,1,1, 4.977, 10558.082, 194.240, 52601.952 20/05/26,09:33:25,14,09,1, 11.9,1,1, 4.977, 10558.097, 194.256, 52601.956 20/05/26,09:33:25,15,09,1, 11.9,1,1, 4.977, 10558.097, 194.244, 52601.939 20/05/26,09:33:25,16,09,1, 11.9,1,1, 4.977, 10558.087, 194.242, 52601.919 20/05/26,09:33:25,17,09,1, 11.9,1,1, 4.977, 10558.100, 194.241, 52601.955 20/05/26,09:33:25,18,09,1, 11.9,1,1, 4.977, 10558.079, 194.283, 52601.965 20/05/26,09:33:25,19,09,1, 11.9,1,1, 4.977, 10558.092, 194.252, 52601.974 20/05/26,09:33:26,00,09,1, 11.8,1,1, 4.977, 10558.094, 194.215, 52601.979 20/05/26,09:33:26,01,09,1, 11.8,1,1, 4.977, 10558.085, 194.259, 52601.996 20/05/26,09:33:26,02,09,1, 11.8,1,1, 4.977, 10558.099, 194.222, 52601.980 20/05/26,09:33:26,03,09,1, 11.8,1,1, 4.977, 10558.095, 194.250, 52601.979 20/05/26,09:33:26,04,09,1, 11.8,1,1, 4.977, 10558.074, 194.205, 52601.947 20/05/26,09:33:26,05,09,1, 11.8,1,1, 4.977, 10558.077, 194.218, 52601.948 20/05/26,09:33:26,06,09,1, 11.8,1,1, 4.977, 10558.090, 194.225, 52601.963 20/05/26,09:33:26,07,09,1, 11.8,1,1, 4.977, 10558.086, 194.229, 52601.961 20/05/26,09:33:26,08,09,1, 11.8,1,1, 4.977, 10558.083, 194.217, 52602.000 20/05/26,09:33:26,09,09,1, 11.8,1,1, 4.977, 10558.076, 194.237, 52602.000 20/05/26,09:33:26,10,09,1, 11.8,1,1, 4.977, 10558.073, 194.210, 52601.974 20/05/26,09:33:26,11,09,1, 11.8,1,1, 4.977, 10558.068, 194.202, 52601.976 20/05/26,09:33:26,12,09,1, 11.8,1,1, 4.977, 10558.087, 194.214, 52601.998 20/05/26,09:33:26,13,09,1, 11.8,1,1, 4.977, 10558.096, 194.228, 52601.991 20/05/26,09:33:26,14,09,1, 11.8,1,1, 4.977, 10558.081, 194.242, 52601.965 20/05/26,09:33:26,15,09,1, 11.8,1,1, 4.977, 10558.102, 194.230, 52601.982 20/05/26,09:33:26,16,09,1, 11.8,1,1, 4.977, 10558.117, 194.215, 52601.984 20/05/26,09:33:26,17,09,1, 11.8,1,1, 4.977, 10558.108, 194.195, 52601.960 20/05/26,09:33:26,18,09,1, 11.8,1,1, 4.977, 10558.091, 194.217, 52601.965 20/05/26,09:33:26,19,09,1, 11.8,1,1, 4.977, 10558.102, 194.215, 52601.979 20/05/26,09:33:27,00,09,1, 11.9,1,1, 4.977, 10558.110, 194.198, 52601.964 20/05/26,09:33:27,01,09,1, 11.9,1,1, 4.977, 10558.126, 194.249, 52602.005 20/05/26,09:33:27,02,09,1, 11.9,1,1, 4.977, 10558.089, 194.200, 52601.944 20/05/26,09:33:27,03,09,1, 11.9,1,1, 4.977, 10558.121, 194.233, 52601.922 20/05/26,09:33:27,04,09,1, 11.9,1,1, 4.977, 10558.120, 194.223, 52601.958 20/05/26,09:33:27,05,09,1, 11.9,1,1, 4.977, 10558.105, 194.236, 52601.954 20/05/26,09:33:27,06,09,1, 11.9,1,1, 4.977, 10558.090, 194.212, 52601.919 20/05/26,09:33:27,07,09,1, 11.9,1,1, 4.977, 10558.111, 194.218, 52601.964 20/05/26,09:33:27,08,09,1, 11.9,1,1, 4.977, 10558.108, 194.217, 52601.954 20/05/26,09:33:27,09,09,1, 11.9,1,1, 4.977, 10558.119, 194.220, 52601.959 20/05/26,09:33:27,10,09,1, 11.9,1,1, 4.977, 10558.083, 194.203, 52601.812 20/05/26,09:33:27,11,09,1, 11.9,1,1, 4.977, 10558.033, 194.252, 52601.984 20/05/26,09:33:27,12,09,1, 11.9,1,1, 4.977, 10558.103, 194.220, 52601.992 20/05/26,09:33:27,13,09,1, 11.9,1,1, 4.977, 10558.139, 194.212, 52601.979 20/05/26,09:33:27,14,09,1, 11.9,1,1, 4.977, 10558.081, 194.224, 52601.976 20/05/26,09:33:27,15,09,1, 11.9,1,1, 4.977, 10558.111, 194.211, 52601.964 20/05/26,09:33:27,16,09,1, 11.9,1,1, 4.977, 10558.132, 194.220, 52601.969 20/05/26,09:33:27,17,09,1, 11.9,1,1, 4.977, 10558.120, 194.215, 52601.962 20/05/26,09:33:27,18,09,1, 11.9,1,1, 4.977, 10558.140, 194.211, 52601.967 20/05/26,09:33:27,19,09,1, 11.9,1,1, 4.977, 10558.115, 194.198, 52601.964 20/05/26,09:33:28,00,09,1, 11.9,1,1, 4.979, 10558.161, 194.222, 52601.987 20/05/26,09:33:28,01,09,1, 11.9,1,1, 4.979, 10558.129, 194.210, 52601.968 20/05/26,09:33:28,02,09,1, 11.9,1,1, 4.979, 10558.131, 194.224, 52601.968 20/05/26,09:33:28,03,09,1, 11.9,1,1, 4.979, 10558.147, 194.217, 52601.982 20/05/26,09:33:28,04,09,1, 11.9,1,1, 4.979, 10558.140, 194.224, 52601.951 20/05/26,09:33:28,05,09,1, 11.9,1,1, 4.979, 10558.135, 194.238, 52601.968 20/05/26,09:33:28,06,09,1, 11.9,1,1, 4.979, 10558.168, 194.192, 52601.885 20/05/26,09:33:28,07,09,1, 11.9,1,1, 4.979, 10558.107, 194.215, 52602.014 20/05/26,09:33:28,08,09,1, 11.9,1,1, 4.979, 10558.135, 194.218, 52602.028 20/05/26,09:33:28,09,09,1, 11.9,1,1, 4.979, 10558.133, 194.204, 52602.003 20/05/26,09:33:28,10,09,1, 11.9,1,1, 4.979, 10558.143, 194.214, 52601.981 20/05/26,09:33:28,11,09,1, 11.9,1,1, 4.979, 10558.159, 194.244, 52601.972 20/05/26,09:33:28,12,09,1, 11.9,1,1, 4.979, 10558.156, 194.210, 52601.944 20/05/26,09:33:28,13,09,1, 11.9,1,1, 4.979, 10558.145, 194.221, 52601.960 20/05/26,09:33:28,14,09,1, 11.9,1,1, 4.979, 10558.144, 194.223, 52601.960 20/05/26,09:33:28,15,09,1, 11.9,1,1, 4.979, 10558.139, 194.194, 52601.956 20/05/26,09:33:28,16,09,1, 11.9,1,1, 4.979, 10558.125, 194.197, 52601.910 20/05/26,09:33:28,17,09,1, 11.9,1,1, 4.979, 10558.127, 194.212, 52601.959 20/05/26,09:33:28,18,09,1, 11.9,1,1, 4.979, 10558.122, 194.208, 52601.949 20/05/26,09:33:28,19,09,1, 11.9,1,1, 4.979, 10558.166, 194.222, 52601.987 20/05/26,09:33:29,00,09,1, 11.9,1,1, 4.977, 10558.169, 194.183, 52601.965 20/05/26,09:33:29,01,09,1, 11.9,1,1, 4.977, 10558.130, 194.210, 52601.973 20/05/26,09:33:29,02,09,1, 11.9,1,1, 4.977, 10558.153, 194.188, 52601.944 20/05/26,09:33:29,03,09,1, 11.9,1,1, 4.977, 10558.146, 194.220, 52601.918 20/05/26,09:33:29,04,09,1, 11.9,1,1, 4.977, 10558.140, 194.205, 52601.938 20/05/26,09:33:29,05,09,1, 11.9,1,1, 4.977, 10558.163, 194.201, 52601.952 20/05/26,09:33:29,06,09,1, 11.9,1,1, 4.977, 10558.142, 194.196, 52601.963 20/05/26,09:33:29,07,09,1, 11.9,1,1, 4.977, 10558.174, 194.215, 52601.926 20/05/26,09:33:29,08,09,1, 11.9,1,1, 4.977, 10558.160, 194.171, 52601.912 20/05/26,09:33:29,09,09,1, 11.9,1,1, 4.977, 10558.135, 194.217, 52601.965 20/05/26,09:33:29,10,09,1, 11.9,1,1, 4.977, 10558.139, 194.214, 52601.958 20/05/26,09:33:29,11,09,1, 11.9,1,1, 4.977, 10558.144, 194.162, 52601.943 20/05/26,09:33:29,12,09,1, 11.9,1,1, 4.977, 10558.134, 194.185, 52601.945 20/05/26,09:33:29,13,09,1, 11.9,1,1, 4.977, 10558.153, 194.193, 52601.932 20/05/26,09:33:29,14,09,1, 11.9,1,1, 4.977, 10558.150, 194.173, 52601.930 20/05/26,09:33:29,15,09,1, 11.9,1,1, 4.977, 10558.161, 194.187, 52601.954 20/05/26,09:33:29,16,09,1, 11.9,1,1, 4.977, 10558.158, 194.176, 52601.940 20/05/26,09:33:29,17,09,1, 11.9,1,1, 4.977, 10558.141, 194.165, 52601.978 20/05/26,09:33:29,18,09,1, 11.9,1,1, 4.977, 10558.133, 194.203, 52601.955 20/05/26,09:33:29,19,09,1, 11.9,1,1, 4.977, 10558.170, 194.183, 52601.965 20/05/26,09:33:30,00,09,1, 11.9,1,1, 4.976, 10558.186, 194.158, 52601.929 20/05/26,09:33:30,01,09,1, 11.9,1,1, 4.976, 10558.196, 194.178, 52601.988 20/05/26,09:33:30,02,09,1, 11.9,1,1, 4.976, 10558.162, 194.199, 52601.973 20/05/26,09:33:30,03,09,1, 11.9,1,1, 4.976, 10558.148, 194.195, 52601.985 20/05/26,09:33:30,04,09,1, 11.9,1,1, 4.976, 10558.169, 194.194, 52601.977 20/05/26,09:33:30,05,09,1, 11.9,1,1, 4.976, 10558.168, 194.200, 52601.957 20/05/26,09:33:30,06,09,1, 11.9,1,1, 4.976, 10558.168, 194.211, 52601.982 20/05/26,09:33:30,07,09,1, 11.9,1,1, 4.976, 10558.172, 194.180, 52601.951 20/05/26,09:33:30,08,09,1, 11.9,1,1, 4.976, 10558.185, 194.185, 52601.902 20/05/26,09:33:30,09,09,1, 11.9,1,1, 4.976, 10558.181, 194.201, 52601.938 20/05/26,09:33:30,10,09,1, 11.9,1,1, 4.976, 10558.171, 194.185, 52601.945 20/05/26,09:33:30,11,09,1, 11.9,1,1, 4.976, 10558.185, 194.177, 52601.956 20/05/26,09:33:30,12,09,1, 11.9,1,1, 4.976, 10558.170, 194.203, 52601.940 20/05/26,09:33:30,13,09,1, 11.9,1,1, 4.976, 10558.178, 194.178, 52601.934 20/05/26,09:33:30,14,09,1, 11.9,1,1, 4.976, 10558.159, 194.177, 52601.934 20/05/26,09:33:30,15,09,1, 11.9,1,1, 4.976, 10558.171, 194.188, 52601.953 20/05/26,09:33:30,16,09,1, 11.9,1,1, 4.976, 10558.175, 194.196, 52601.952 20/05/26,09:33:30,17,09,1, 11.9,1,1, 4.976, 10558.190, 194.206, 52601.962 20/05/26,09:33:30,18,09,1, 11.9,1,1, 4.976, 10558.187, 194.194, 52601.929 20/05/26,09:33:30,19,09,1, 11.9,1,1, 4.976, 10558.191, 194.158, 52601.929 20/05/26,09:33:31,00,09,1, 11.9,1,1, 4.981, 10558.194, 194.197, 52601.997 20/05/26,09:33:31,01,09,1, 11.9,1,1, 4.981, 10558.211, 194.182, 52601.934 20/05/26,09:33:31,02,09,1, 11.9,1,1, 4.981, 10558.197, 194.204, 52601.930 20/05/26,09:33:31,03,09,1, 11.9,1,1, 4.981, 10558.209, 194.161, 52601.964 20/05/26,09:33:31,04,09,1, 11.9,1,1, 4.981, 10558.213, 194.202, 52601.965 20/05/26,09:33:31,05,09,1, 11.9,1,1, 4.981, 10558.204, 194.174, 52601.892 20/05/26,09:33:31,06,09,1, 11.9,1,1, 4.981, 10558.205, 194.181, 52601.921 20/05/26,09:33:31,07,09,1, 11.9,1,1, 4.981, 10558.178, 194.159, 52601.971 20/05/26,09:33:31,08,09,1, 11.9,1,1, 4.981, 10558.198, 194.202, 52601.980 20/05/26,09:33:31,09,09,1, 11.9,1,1, 4.981, 10558.197, 194.196, 52601.960 20/05/26,09:33:31,10,09,1, 11.9,1,1, 4.981, 10558.188, 194.164, 52601.940 20/05/26,09:33:31,11,09,1, 11.9,1,1, 4.981, 10558.158, 194.185, 52601.945 20/05/26,09:33:31,12,09,1, 11.9,1,1, 4.981, 10558.171, 194.147, 52601.954 20/05/26,09:33:31,13,09,1, 11.9,1,1, 4.981, 10558.208, 194.183, 52601.967 20/05/26,09:33:31,14,09,1, 11.9,1,1, 4.981, 10558.199, 194.161, 52601.927 20/05/26,09:33:31,15,09,1, 11.9,1,1, 4.981, 10558.206, 194.157, 52601.984 20/05/26,09:33:31,16,09,1, 11.9,1,1, 4.981, 10558.210, 194.156, 52601.960 20/05/26,09:33:31,17,09,1, 11.9,1,1, 4.981, 10558.190, 194.178, 52601.997 20/05/26,09:33:31,18,09,1, 11.9,1,1, 4.981, 10558.198, 194.184, 52601.982 20/05/26,09:33:31,19,09,1, 11.9,1,1, 4.981, 10558.197, 194.197, 52601.997 20/05/26,09:33:32,00,09,1, 11.8,1,1, 4.979, 10558.219, 194.205, 52601.936 20/05/26,09:33:32,01,09,1, 11.8,1,1, 4.979, 10558.192, 194.208, 52601.980 20/05/26,09:33:32,02,09,1, 11.8,1,1, 4.979, 10558.232, 194.194, 52601.936 20/05/26,09:33:32,03,09,1, 11.8,1,1, 4.979, 10558.215, 194.201, 52602.004 20/05/26,09:33:32,04,09,1, 11.8,1,1, 4.979, 10558.208, 194.162, 52601.952 20/05/26,09:33:32,05,09,1, 11.8,1,1, 4.979, 10558.207, 194.177, 52601.962 20/05/26,09:33:32,06,09,1, 11.8,1,1, 4.979, 10558.223, 194.169, 52601.998 20/05/26,09:33:32,07,09,1, 11.8,1,1, 4.979, 10558.178, 194.199, 52602.018 20/05/26,09:33:32,08,09,1, 11.8,1,1, 4.979, 10558.191, 194.184, 52602.009 20/05/26,09:33:32,09,09,1, 11.8,1,1, 4.979, 10558.203, 194.188, 52601.996 20/05/26,09:33:32,10,09,1, 11.8,1,1, 4.979, 10558.211, 194.187, 52602.001 20/05/26,09:33:32,11,09,1, 11.8,1,1, 4.979, 10558.207, 194.169, 52601.941 20/05/26,09:33:32,12,09,1, 11.8,1,1, 4.979, 10558.187, 194.191, 52601.954 20/05/26,09:33:32,13,09,1, 11.8,1,1, 4.979, 10558.230, 194.160, 52601.971 20/05/26,09:33:32,14,09,1, 11.8,1,1, 4.979, 10558.215, 194.176, 52601.993 20/05/26,09:33:32,15,09,1, 11.8,1,1, 4.979, 10558.237, 194.165, 52601.949 20/05/26,09:33:32,16,09,1, 11.8,1,1, 4.979, 10558.223, 194.194, 52602.010 20/05/26,09:33:32,17,09,1, 11.8,1,1, 4.979, 10558.221, 194.190, 52601.963 20/05/26,09:33:32,18,09,1, 11.8,1,1, 4.979, 10558.191, 194.201, 52601.949 20/05/26,09:33:32,19,09,1, 11.8,1,1, 4.979, 10558.223, 194.205, 52601.936 20/05/26,09:33:33,00,09,1, 11.8,1,1, 4.978, 10558.227, 194.146, 52601.969 20/05/26,09:33:33,01,09,1, 11.8,1,1, 4.978, 10558.207, 194.174, 52601.945 20/05/26,09:33:33,02,09,1, 11.8,1,1, 4.978, 10558.219, 194.180, 52601.980 20/05/26,09:33:33,03,09,1, 11.8,1,1, 4.978, 10558.224, 194.168, 52601.960 20/05/26,09:33:33,04,09,1, 11.8,1,1, 4.978, 10558.205, 194.171, 52601.974 20/05/26,09:33:33,05,09,1, 11.8,1,1, 4.978, 10558.184, 194.191, 52602.009 20/05/26,09:33:33,06,09,1, 11.8,1,1, 4.978, 10558.229, 194.165, 52601.963 20/05/26,09:33:33,07,09,1, 11.8,1,1, 4.978, 10558.225, 194.188, 52602.014 20/05/26,09:33:33,08,09,1, 11.8,1,1, 4.978, 10558.229, 194.171, 52601.963 20/05/26,09:33:33,09,09,1, 11.8,1,1, 4.978, 10558.249, 194.192, 52601.981 20/05/26,09:33:33,10,09,1, 11.8,1,1, 4.978, 10558.211, 194.149, 52601.960 20/05/26,09:33:33,11,09,1, 11.8,1,1, 4.978, 10558.218, 194.179, 52601.916 20/05/26,09:33:33,12,09,1, 11.8,1,1, 4.978, 10558.245, 194.187, 52601.954 20/05/26,09:33:33,13,09,1, 11.8,1,1, 4.978, 10558.233, 194.171, 52601.981 20/05/26,09:33:33,14,09,1, 11.8,1,1, 4.978, 10558.239, 194.193, 52602.003 20/05/26,09:33:33,15,09,1, 11.8,1,1, 4.978, 10558.254, 194.174, 52601.983 20/05/26,09:33:33,16,09,1, 11.8,1,1, 4.978, 10558.231, 194.161, 52601.958 20/05/26,09:33:33,17,09,1, 11.8,1,1, 4.978, 10558.241, 194.161, 52601.945 20/05/26,09:33:33,18,09,1, 11.8,1,1, 4.978, 10558.246, 194.168, 52601.991 20/05/26,09:33:33,19,09,1, 11.8,1,1, 4.978, 10558.233, 194.146, 52601.969 20/05/26,09:33:34,00,09,1, 12.0,1,1, 4.981, 10558.244, 194.168, 52601.966 20/05/26,09:33:34,01,09,1, 12.0,1,1, 4.981, 10558.242, 194.171, 52601.981 20/05/26,09:33:34,02,09,1, 12.0,1,1, 4.981, 10558.234, 194.142, 52601.923 20/05/26,09:33:34,03,09,1, 12.0,1,1, 4.981, 10558.242, 194.189, 52601.972 20/05/26,09:33:34,04,09,1, 12.0,1,1, 4.981, 10558.242, 194.185, 52601.993 20/05/26,09:33:34,05,09,1, 12.0,1,1, 4.981, 10558.231, 194.155, 52601.963 20/05/26,09:33:34,06,09,1, 12.0,1,1, 4.981, 10558.233, 194.167, 52601.976 20/05/26,09:33:34,07,09,1, 12.0,1,1, 4.981, 10558.233, 194.200, 52601.995 20/05/26,09:33:34,08,09,1, 12.0,1,1, 4.981, 10558.247, 194.170, 52601.989 20/05/26,09:33:34,09,09,1, 12.0,1,1, 4.981, 10558.242, 194.177, 52601.966 20/05/26,09:33:34,10,09,1, 12.0,1,1, 4.981, 10558.245, 194.184, 52601.949 20/05/26,09:33:34,11,09,1, 12.0,1,1, 4.981, 10558.234, 194.144, 52601.941 20/05/26,09:33:34,12,09,1, 12.0,1,1, 4.981, 10558.265, 194.190, 52602.005 20/05/26,09:33:34,13,09,1, 12.0,1,1, 4.981, 10558.255, 194.186, 52602.017 20/05/26,09:33:34,14,09,1, 12.0,1,1, 4.981, 10558.258, 194.187, 52602.006 20/05/26,09:33:34,15,09,1, 12.0,1,1, 4.981, 10558.253, 194.174, 52601.961 20/05/26,09:33:34,16,09,1, 12.0,1,1, 4.981, 10558.275, 194.212, 52601.986 20/05/26,09:33:34,17,09,1, 12.0,1,1, 4.981, 10558.240, 194.174, 52601.987 20/05/26,09:33:34,18,09,1, 12.0,1,1, 4.981, 10558.261, 194.170, 52602.002 20/05/26,09:33:34,19,09,1, 12.0,1,1, 4.981, 10558.252, 194.168, 52601.966 20/05/26,09:33:35,00,09,1, 11.9,1,1, 4.975, 10558.244, 194.161, 52602.001 20/05/26,09:33:35,01,09,1, 11.9,1,1, 4.975, 10558.269, 194.187, 52601.977 20/05/26,09:33:35,02,09,1, 11.9,1,1, 4.975, 10558.240, 194.162, 52601.933 20/05/26,09:33:35,03,09,1, 11.9,1,1, 4.975, 10558.272, 194.154, 52601.954 20/05/26,09:33:35,04,09,1, 11.9,1,1, 4.975, 10558.263, 194.175, 52601.987 20/05/26,09:33:35,05,09,1, 11.9,1,1, 4.975, 10558.253, 194.163, 52602.006 20/05/26,09:33:35,06,09,1, 11.9,1,1, 4.975, 10558.244, 194.170, 52601.969 20/05/26,09:33:35,07,09,1, 11.9,1,1, 4.975, 10558.240, 194.161, 52602.019 20/05/26,09:33:35,08,09,1, 11.9,1,1, 4.975, 10558.262, 194.186, 52601.994 20/05/26,09:33:35,09,09,1, 11.9,1,1, 4.975, 10558.258, 194.165, 52601.988 20/05/26,09:33:35,10,09,1, 11.9,1,1, 4.975, 10558.241, 194.160, 52601.928 20/05/26,09:33:35,11,09,1, 11.9,1,1, 4.975, 10558.235, 194.123, 52601.944 20/05/26,09:33:35,12,09,1, 11.9,1,1, 4.975, 10558.258, 194.152, 52601.950 20/05/26,09:33:35,13,09,1, 11.9,1,1, 4.975, 10558.223, 194.182, 52602.235 20/05/26,09:33:35,14,09,1, 11.9,1,1, 4.975, 10558.225, 194.146, 52602.031 20/05/26,09:33:35,15,09,1, 11.9,1,1, 4.975, 10558.260, 194.174, 52602.028 20/05/26,09:33:35,16,09,1, 11.9,1,1, 4.975, 10558.271, 194.155, 52602.053 20/05/26,09:33:35,17,09,1, 11.9,1,1, 4.975, 10558.240, 194.134, 52601.973 20/05/26,09:33:35,18,09,1, 11.9,1,1, 4.975, 10558.269, 194.112, 52601.981 20/05/26,09:33:35,19,09,1, 11.9,1,1, 4.975, 10558.246, 194.161, 52602.001 20/05/26,09:33:36,00,09,1, 11.9,1,1, 4.974, 10558.286, 194.178, 52602.011 20/05/26,09:33:36,01,09,1, 11.9,1,1, 4.974, 10558.273, 194.186, 52601.973 20/05/26,09:33:36,02,09,1, 11.9,1,1, 4.974, 10558.274, 194.145, 52602.003 20/05/26,09:33:36,03,09,1, 11.9,1,1, 4.974, 10558.281, 194.150, 52602.065 20/05/26,09:33:36,04,09,1, 11.9,1,1, 4.974, 10558.270, 194.166, 52601.985 20/05/26,09:33:36,05,09,1, 11.9,1,1, 4.974, 10558.288, 194.173, 52602.036 20/05/26,09:33:36,06,09,1, 11.9,1,1, 4.974, 10558.296, 194.176, 52602.037 20/05/26,09:33:36,07,09,1, 11.9,1,1, 4.974, 10558.210, 194.134, 52602.054 20/05/26,09:33:36,08,09,1, 11.9,1,1, 4.974, 10558.318, 194.151, 52602.007 20/05/26,09:33:36,09,09,1, 11.9,1,1, 4.974, 10558.277, 194.085, 52601.945 20/05/26,09:33:36,10,09,1, 11.9,1,1, 4.974, 10558.290, 194.117, 52601.871 20/05/26,09:33:36,11,09,1, 11.9,1,1, 4.974, 10558.332, 194.155, 52601.955 20/05/26,09:33:36,12,09,1, 11.9,1,1, 4.974, 10558.290, 194.192, 52602.015 20/05/26,09:33:36,13,09,1, 11.9,1,1, 4.974, 10558.291, 194.194, 52602.056 20/05/26,09:33:36,14,09,1, 11.9,1,1, 4.974, 10558.300, 194.180, 52602.002 20/05/26,09:33:36,15,09,1, 11.9,1,1, 4.974, 10558.277, 194.101, 52601.973 20/05/26,09:33:36,16,09,1, 11.9,1,1, 4.974, 10558.284, 194.106, 52601.984 20/05/26,09:33:36,17,09,1, 11.9,1,1, 4.974, 10558.277, 194.103, 52601.949 20/05/26,09:33:36,18,09,1, 11.9,1,1, 4.974, 10558.294, 194.155, 52601.985 20/05/26,09:33:36,19,09,1, 11.9,1,1, 4.974, 10558.292, 194.178, 52602.011 20/05/26,09:33:37,00,09,1, 11.9,1,1, 4.976, 10558.319, 194.154, 52601.985 20/05/26,09:33:37,01,09,1, 11.9,1,1, 4.976, 10558.306, 194.135, 52602.002 20/05/26,09:33:37,02,09,1, 11.9,1,1, 4.976, 10558.287, 194.142, 52601.989 20/05/26,09:33:37,03,09,1, 11.9,1,1, 4.976, 10558.299, 194.163, 52602.050 20/05/26,09:33:37,04,09,1, 11.9,1,1, 4.976, 10558.274, 194.125, 52601.949 20/05/26,09:33:37,05,09,1, 11.9,1,1, 4.976, 10558.303, 194.146, 52601.982 20/05/26,09:33:37,06,09,1, 11.9,1,1, 4.976, 10558.299, 194.144, 52601.963 20/05/26,09:33:37,07,09,1, 11.9,1,1, 4.976, 10558.289, 194.158, 52601.988 20/05/26,09:33:37,08,09,1, 11.9,1,1, 4.976, 10558.256, 194.080, 52601.934 20/05/26,09:33:37,09,09,1, 11.9,1,1, 4.976, 10558.301, 194.126, 52601.998 20/05/26,09:33:37,10,09,1, 11.9,1,1, 4.976, 10558.309, 194.135, 52602.015 20/05/26,09:33:37,11,09,1, 11.9,1,1, 4.976, 10558.277, 194.117, 52601.971 20/05/26,09:33:37,12,09,1, 11.9,1,1, 4.976, 10558.293, 194.150, 52602.025 20/05/26,09:33:37,13,09,1, 11.9,1,1, 4.976, 10558.295, 194.162, 52601.959 20/05/26,09:33:37,14,09,1, 11.9,1,1, 4.976, 10558.315, 194.158, 52601.978 20/05/26,09:33:37,15,09,1, 11.9,1,1, 4.976, 10558.294, 194.131, 52601.948 20/05/26,09:33:37,16,09,1, 11.9,1,1, 4.976, 10558.296, 194.130, 52601.958 20/05/26,09:33:37,17,09,1, 11.9,1,1, 4.976, 10558.286, 194.149, 52601.954 20/05/26,09:33:37,18,09,1, 11.9,1,1, 4.976, 10558.311, 194.160, 52601.968 20/05/26,09:33:37,19,09,1, 11.9,1,1, 4.976, 10558.322, 194.154, 52601.985 20/05/26,09:33:38,00,08,1, 12.0,1,1, 4.975, 10558.311, 194.108, 52602.015 20/05/26,09:33:38,01,08,1, 12.0,1,1, 4.975, 10558.327, 194.177, 52602.019 20/05/26,09:33:38,02,08,1, 12.0,1,1, 4.975, 10558.313, 194.145, 52602.018 20/05/26,09:33:38,03,08,1, 12.0,1,1, 4.975, 10558.307, 194.166, 52602.047 20/05/26,09:33:38,04,08,1, 12.0,1,1, 4.975, 10558.319, 194.161, 52601.996 20/05/26,09:33:38,05,08,1, 12.0,1,1, 4.975, 10558.329, 194.140, 52601.998 20/05/26,09:33:38,06,08,1, 12.0,1,1, 4.975, 10558.326, 194.179, 52602.006 20/05/26,09:33:38,07,08,1, 12.0,1,1, 4.975, 10558.312, 194.121, 52601.942 20/05/26,09:33:38,08,08,1, 12.0,1,1, 4.975, 10558.300, 194.144, 52601.986 20/05/26,09:33:38,09,08,1, 12.0,1,1, 4.975, 10558.318, 194.159, 52601.988 20/05/26,09:33:38,10,08,1, 12.0,1,1, 4.975, 10558.312, 194.087, 52601.998 20/05/26,09:33:38,11,08,1, 12.0,1,1, 4.975, 10558.318, 194.117, 52602.019 20/05/26,09:33:38,12,08,1, 12.0,1,1, 4.975, 10558.336, 194.146, 52602.009 20/05/26,09:33:38,13,08,1, 12.0,1,1, 4.975, 10558.290, 194.092, 52601.959 20/05/26,09:33:38,14,08,1, 12.0,1,1, 4.975, 10558.311, 194.152, 52602.000 20/05/26,09:33:38,15,08,1, 12.0,1,1, 4.975, 10558.322, 194.158, 52602.017 20/05/26,09:33:38,16,08,1, 12.0,1,1, 4.975, 10558.314, 194.104, 52601.978 20/05/26,09:33:38,17,08,1, 12.0,1,1, 4.975, 10558.334, 194.160, 52601.991 20/05/26,09:33:38,18,08,1, 12.0,1,1, 4.975, 10558.307, 194.119, 52601.945 20/05/26,09:33:38,19,08,1, 12.0,1,1, 4.975, 10558.312, 194.108, 52602.015 20/05/26,09:33:39,00,08,1, 11.9,1,1, 4.978, 10558.336, 194.154, 52601.983 20/05/26,09:33:39,01,08,1, 11.9,1,1, 4.978, 10558.315, 194.126, 52602.049 20/05/26,09:33:39,02,08,1, 11.9,1,1, 4.978, 10558.314, 194.099, 52601.959 20/05/26,09:33:39,03,08,1, 11.9,1,1, 4.978, 10558.309, 194.158, 52602.040 20/05/26,09:33:39,04,08,1, 11.9,1,1, 4.978, 10558.314, 194.124, 52602.001 20/05/26,09:33:39,05,08,1, 11.9,1,1, 4.978, 10558.325, 194.141, 52602.000 20/05/26,09:33:39,06,08,1, 11.9,1,1, 4.978, 10558.343, 194.135, 52601.735 20/05/26,09:33:39,07,08,1, 11.9,1,1, 4.978, 10558.269, 194.125, 52602.025 20/05/26,09:33:39,08,08,1, 11.9,1,1, 4.978, 10558.273, 194.144, 52602.037 20/05/26,09:33:39,09,08,1, 11.9,1,1, 4.978, 10558.300, 194.146, 52602.055 20/05/26,09:33:39,10,08,1, 11.9,1,1, 4.978, 10558.283, 194.111, 52602.008 20/05/26,09:33:39,11,08,1, 11.9,1,1, 4.978, 10558.314, 194.129, 52602.006 20/05/26,09:33:39,12,08,1, 11.9,1,1, 4.978, 10558.336, 194.160, 52602.039 20/05/26,09:33:39,13,08,1, 11.9,1,1, 4.978, 10558.322, 194.124, 52602.006 20/05/26,09:33:39,14,08,1, 11.9,1,1, 4.978, 10558.359, 194.152, 52602.059 20/05/26,09:33:39,15,08,1, 11.9,1,1, 4.978, 10558.336, 194.164, 52602.029 20/05/26,09:33:39,16,08,1, 11.9,1,1, 4.978, 10558.350, 194.133, 52602.044 20/05/26,09:33:39,17,08,1, 11.9,1,1, 4.978, 10558.309, 194.107, 52601.971 20/05/26,09:33:39,18,08,1, 11.9,1,1, 4.978, 10558.349, 194.130, 52602.005 20/05/26,09:33:39,19,08,1, 11.9,1,1, 4.978, 10558.340, 194.154, 52601.983 20/05/26,09:33:40,00,08,1, 11.9,1,1, 4.975, 10558.336, 194.147, 52602.050 20/05/26,09:33:40,01,08,1, 11.9,1,1, 4.975, 10558.323, 194.120, 52601.999 20/05/26,09:33:40,02,08,1, 11.9,1,1, 4.975, 10558.282, 194.102, 52602.006 20/05/26,09:33:40,03,08,1, 11.9,1,1, 4.975, 10558.306, 194.148, 52602.051 20/05/26,09:33:40,04,08,1, 11.9,1,1, 4.975, 10558.332, 194.145, 52602.061 20/05/26,09:33:40,05,08,1, 11.9,1,1, 4.975, 10558.345, 194.146, 52602.021 20/05/26,09:33:40,06,08,1, 11.9,1,1, 4.975, 10558.313, 194.129, 52602.057 20/05/26,09:33:40,07,08,1, 11.9,1,1, 4.975, 10558.334, 194.154, 52602.060 20/05/26,09:33:40,08,08,1, 11.9,1,1, 4.975, 10558.363, 194.139, 52602.020 20/05/26,09:33:40,09,08,1, 11.9,1,1, 4.975, 10558.345, 194.130, 52602.034 20/05/26,09:33:40,10,08,1, 11.9,1,1, 4.975, 10558.347, 194.128, 52602.042 20/05/26,09:33:40,11,08,1, 11.9,1,1, 4.975, 10558.356, 194.132, 52602.047 20/05/26,09:33:40,12,08,1, 11.9,1,1, 4.975, 10558.339, 194.117, 52601.951 20/05/26,09:33:40,13,08,1, 11.9,1,1, 4.975, 10558.325, 194.102, 52601.977 20/05/26,09:33:40,14,08,1, 11.9,1,1, 4.975, 10558.318, 194.088, 52601.985 20/05/26,09:33:40,15,08,1, 11.9,1,1, 4.975, 10558.361, 194.109, 52602.011 20/05/26,09:33:40,16,08,1, 11.9,1,1, 4.975, 10558.349, 194.104, 52601.995 20/05/26,09:33:40,17,08,1, 11.9,1,1, 4.975, 10558.353, 194.116, 52602.005 20/05/26,09:33:40,18,08,1, 11.9,1,1, 4.975, 10558.364, 194.125, 52602.029 20/05/26,09:33:40,19,08,1, 11.9,1,1, 4.975, 10558.343, 194.147, 52602.050 20/05/26,09:33:41,00,08,1, 11.9,1,1, 4.980, 10558.369, 194.122, 52602.035 20/05/26,09:33:41,01,08,1, 11.9,1,1, 4.980, 10558.350, 194.101, 52602.018 20/05/26,09:33:41,02,08,1, 11.9,1,1, 4.980, 10558.379, 194.125, 52602.025 20/05/26,09:33:41,03,08,1, 11.9,1,1, 4.980, 10558.358, 194.120, 52602.031 20/05/26,09:33:41,04,08,1, 11.9,1,1, 4.980, 10558.368, 194.155, 52602.063 20/05/26,09:33:41,05,08,1, 11.9,1,1, 4.980, 10558.369, 194.129, 52602.067 20/05/26,09:33:41,06,08,1, 11.9,1,1, 4.980, 10558.377, 194.119, 52602.044 20/05/26,09:33:41,07,08,1, 11.9,1,1, 4.980, 10558.351, 194.085, 52601.992 20/05/26,09:33:41,08,08,1, 11.9,1,1, 4.980, 10558.339, 194.129, 52602.022 20/05/26,09:33:41,09,08,1, 11.9,1,1, 4.980, 10558.337, 194.128, 52602.031 20/05/26,09:33:41,10,08,1, 11.9,1,1, 4.980, 10558.343, 194.098, 52602.019 20/05/26,09:33:41,11,08,1, 11.9,1,1, 4.980, 10558.351, 194.183, 52602.009 20/05/26,09:33:41,12,08,1, 11.9,1,1, 4.980, 10558.344, 194.118, 52601.981 20/05/26,09:33:41,13,08,1, 11.9,1,1, 4.980, 10558.362, 194.141, 52602.036 20/05/26,09:33:41,14,08,1, 11.9,1,1, 4.980, 10558.342, 194.129, 52602.015 20/05/26,09:33:41,15,08,1, 11.9,1,1, 4.980, 10558.350, 194.099, 52601.983 20/05/26,09:33:41,16,08,1, 11.9,1,1, 4.980, 10558.366, 194.143, 52601.980 20/05/26,09:33:41,17,08,1, 11.9,1,1, 4.980, 10558.333, 194.111, 52602.072 20/05/26,09:33:41,18,08,1, 11.9,1,1, 4.980, 10558.383, 194.152, 52602.025 20/05/26,09:33:41,19,08,1, 11.9,1,1, 4.980, 10558.373, 194.122, 52602.035 20/05/26,09:33:42,00,08,1, 11.9,1,1, 4.977, 10558.378, 194.138, 52602.030 20/05/26,09:33:42,01,08,1, 11.9,1,1, 4.977, 10558.364, 194.125, 52602.031 20/05/26,09:33:42,02,08,1, 11.9,1,1, 4.977, 10558.401, 194.120, 52602.007 20/05/26,09:33:42,03,08,1, 11.9,1,1, 4.977, 10558.358, 194.123, 52602.026 20/05/26,09:33:42,04,08,1, 11.9,1,1, 4.977, 10558.374, 194.127, 52602.059 20/05/26,09:33:42,05,08,1, 11.9,1,1, 4.977, 10558.376, 194.104, 52602.020 20/05/26,09:33:42,06,08,1, 11.9,1,1, 4.977, 10558.348, 194.105, 52601.997 20/05/26,09:33:42,07,08,1, 11.9,1,1, 4.977, 10558.370, 194.107, 52602.019 20/05/26,09:33:42,08,08,1, 11.9,1,1, 4.977, 10558.373, 194.087, 52602.015 20/05/26,09:33:42,09,08,1, 11.9,1,1, 4.977, 10558.352, 194.116, 52602.000 20/05/26,09:33:42,10,08,1, 11.9,1,1, 4.977, 10558.368, 194.125, 52602.007 20/05/26,09:33:42,11,08,1, 11.9,1,1, 4.977, 10558.373, 194.096, 52602.019 20/05/26,09:33:42,12,08,1, 11.9,1,1, 4.977, 10558.372, 194.097, 52602.011 20/05/26,09:33:42,13,08,1, 11.9,1,1, 4.977, 10558.359, 194.079, 52602.002 20/05/26,09:33:42,14,08,1, 11.9,1,1, 4.977, 10558.359, 194.103, 52602.006 20/05/26,09:33:42,15,08,1, 11.9,1,1, 4.977, 10558.354, 194.117, 52602.010 20/05/26,09:33:42,16,08,1, 11.9,1,1, 4.977, 10558.363, 194.086, 52601.987 20/05/26,09:33:42,17,08,1, 11.9,1,1, 4.977, 10558.397, 194.118, 52602.028 20/05/26,09:33:42,18,08,1, 11.9,1,1, 4.977, 10558.377, 194.096, 52601.985 20/05/26,09:33:42,19,08,1, 11.9,1,1, 4.977, 10558.381, 194.138, 52602.030 20/05/26,09:33:43,00,08,1, 11.8,1,1, 4.977, 10558.394, 194.133, 52602.017 20/05/26,09:33:43,01,08,1, 11.8,1,1, 4.977, 10558.398, 194.074, 52601.958 20/05/26,09:33:43,02,08,1, 11.8,1,1, 4.977, 10558.383, 194.107, 52602.007 20/05/26,09:33:43,03,08,1, 11.8,1,1, 4.977, 10558.396, 194.133, 52602.003 20/05/26,09:33:43,04,08,1, 11.8,1,1, 4.977, 10558.379, 194.071, 52602.003 20/05/26,09:33:43,05,08,1, 11.8,1,1, 4.977, 10558.372, 194.109, 52601.930 20/05/26,09:33:43,06,08,1, 11.8,1,1, 4.977, 10558.352, 194.086, 52601.970 20/05/26,09:33:43,07,08,1, 11.8,1,1, 4.977, 10558.386, 194.079, 52601.971 20/05/26,09:33:43,08,08,1, 11.8,1,1, 4.977, 10558.369, 194.077, 52602.000 20/05/26,09:33:43,09,08,1, 11.8,1,1, 4.977, 10558.369, 194.078, 52601.975 20/05/26,09:33:43,10,08,1, 11.8,1,1, 4.977, 10558.371, 194.093, 52601.970 20/05/26,09:33:43,11,08,1, 11.8,1,1, 4.977, 10558.332, 194.117, 52602.227 20/05/26,09:33:43,12,08,1, 11.8,1,1, 4.977, 10558.397, 194.090, 52602.023 20/05/26,09:33:43,13,08,1, 11.8,1,1, 4.977, 10558.415, 194.127, 52601.974 20/05/26,09:33:43,14,08,1, 11.8,1,1, 4.977, 10558.363, 194.096, 52601.983 20/05/26,09:33:43,15,08,1, 11.8,1,1, 4.977, 10558.387, 194.100, 52601.995 20/05/26,09:33:43,16,08,1, 11.8,1,1, 4.977, 10558.386, 194.120, 52601.992 20/05/26,09:33:43,17,08,1, 11.8,1,1, 4.977, 10558.376, 194.113, 52601.981 20/05/26,09:33:43,18,08,1, 11.8,1,1, 4.977, 10558.381, 194.099, 52601.958 20/05/26,09:33:43,19,08,1, 11.8,1,1, 4.977, 10558.398, 194.133, 52602.017 20/05/26,09:33:44,00,08,1, 11.9,1,1, 4.980, 10558.394, 194.073, 52601.990 20/05/26,09:33:44,01,08,1, 11.9,1,1, 4.980, 10558.406, 194.096, 52602.002 20/05/26,09:33:44,02,08,1, 11.9,1,1, 4.980, 10558.386, 194.094, 52601.978 20/05/26,09:33:44,03,08,1, 11.9,1,1, 4.980, 10558.384, 194.114, 52602.003 20/05/26,09:33:44,04,08,1, 11.9,1,1, 4.980, 10558.421, 194.105, 52602.001 20/05/26,09:33:44,05,08,1, 11.9,1,1, 4.980, 10558.376, 194.088, 52601.947 20/05/26,09:33:44,06,08,1, 11.9,1,1, 4.980, 10558.390, 194.099, 52601.971 20/05/26,09:33:44,07,08,1, 11.9,1,1, 4.980, 10558.387, 194.101, 52601.974 20/05/26,09:33:44,08,08,1, 11.9,1,1, 4.980, 10558.404, 194.123, 52602.001 20/05/26,09:33:44,09,08,1, 11.9,1,1, 4.980, 10558.364, 194.109, 52601.969 20/05/26,09:33:44,10,08,1, 11.9,1,1, 4.980, 10558.417, 194.119, 52602.008 20/05/26,09:33:44,11,08,1, 11.9,1,1, 4.980, 10558.395, 194.096, 52602.035 20/05/26,09:33:44,12,08,1, 11.9,1,1, 4.980, 10558.395, 194.079, 52601.976 20/05/26,09:33:44,13,08,1, 11.9,1,1, 4.980, 10558.392, 194.101, 52601.971 20/05/26,09:33:44,14,08,1, 11.9,1,1, 4.980, 10558.386, 194.078, 52601.997 20/05/26,09:33:44,15,08,1, 11.9,1,1, 4.980, 10558.392, 194.074, 52601.984 20/05/26,09:33:44,16,08,1, 11.9,1,1, 4.980, 10558.395, 194.071, 52601.985 20/05/26,09:33:44,17,08,1, 11.9,1,1, 4.980, 10558.404, 194.100, 52602.059 20/05/26,09:33:44,18,08,1, 11.9,1,1, 4.980, 10558.394, 194.089, 52602.015 20/05/26,09:33:44,19,08,1, 11.9,1,1, 4.980, 10558.397, 194.073, 52601.990 20/05/26,09:33:45,00,08,1, 11.9,1,1, 4.976, 10558.428, 194.066, 52602.125 20/05/26,09:33:45,01,08,1, 11.9,1,1, 4.976, 10558.415, 194.089, 52601.975 20/05/26,09:33:45,02,08,1, 11.9,1,1, 4.976, 10558.388, 194.086, 52602.014 20/05/26,09:33:45,03,08,1, 11.9,1,1, 4.976, 10558.421, 194.087, 52602.052 20/05/26,09:33:45,04,08,1, 11.9,1,1, 4.976, 10558.414, 194.082, 52602.025 20/05/26,09:33:45,05,08,1, 11.9,1,1, 4.976, 10558.395, 194.102, 52602.007 20/05/26,09:33:45,06,08,1, 11.9,1,1, 4.976, 10558.414, 194.085, 52601.973 20/05/26,09:33:45,07,08,1, 11.9,1,1, 4.976, 10558.385, 194.069, 52602.050 20/05/26,09:33:45,08,08,1, 11.9,1,1, 4.976, 10558.399, 194.086, 52602.099 20/05/26,09:33:45,09,08,1, 11.9,1,1, 4.976, 10558.415, 194.116, 52602.112 20/05/26,09:33:45,10,08,1, 11.9,1,1, 4.976, 10558.410, 194.081, 52602.081 20/05/26,09:33:45,11,08,1, 11.9,1,1, 4.976, 10558.417, 194.076, 52602.091 20/05/26,09:33:45,12,08,1, 11.9,1,1, 4.976, 10558.421, 194.084, 52602.080 20/05/26,09:33:45,13,08,1, 11.9,1,1, 4.976, 10558.432, 194.110, 52602.077 20/05/26,09:33:45,14,08,1, 11.9,1,1, 4.976, 10558.422, 194.072, 52602.056 20/05/26,09:33:45,15,08,1, 11.9,1,1, 4.976, 10558.427, 194.093, 52602.090 20/05/26,09:33:45,16,08,1, 11.9,1,1, 4.976, 10558.399, 194.091, 52602.067 20/05/26,09:33:45,17,08,1, 11.9,1,1, 4.976, 10558.420, 194.099, 52602.105 20/05/26,09:33:45,18,08,1, 11.9,1,1, 4.976, 10558.424, 194.090, 52602.100 20/05/26,09:33:45,19,08,1, 11.9,1,1, 4.976, 10558.429, 194.066, 52602.125 20/05/26,09:33:46,00,07,1, 11.8,1,1, 4.980, 10558.436, 194.091, 52602.147 20/05/26,09:33:46,01,07,1, 11.8,1,1, 4.980, 10558.417, 194.079, 52602.104 20/05/26,09:33:46,02,07,1, 11.8,1,1, 4.980, 10558.426, 194.092, 52602.071 20/05/26,09:33:46,03,07,1, 11.8,1,1, 4.980, 10558.396, 194.108, 52602.097 20/05/26,09:33:46,04,07,1, 11.8,1,1, 4.980, 10558.425, 194.096, 52602.055 20/05/26,09:33:46,05,07,1, 11.8,1,1, 4.980, 10558.408, 194.074, 52602.096 20/05/26,09:33:46,06,07,1, 11.8,1,1, 4.980, 10558.453, 194.088, 52602.128 20/05/26,09:33:46,07,07,1, 11.8,1,1, 4.980, 10558.407, 194.070, 52602.088 20/05/26,09:33:46,08,07,1, 11.8,1,1, 4.980, 10558.438, 194.103, 52602.087 20/05/26,09:33:46,09,07,1, 11.8,1,1, 4.980, 10558.438, 194.098, 52602.134 20/05/26,09:33:46,10,07,1, 11.8,1,1, 4.980, 10558.421, 194.109, 52602.121 20/05/26,09:33:46,11,07,1, 11.8,1,1, 4.980, 10558.427, 194.063, 52602.093 20/05/26,09:33:46,12,07,1, 11.8,1,1, 4.980, 10558.439, 194.091, 52602.123 20/05/26,09:33:46,13,07,1, 11.8,1,1, 4.980, 10558.397, 194.092, 52602.087 20/05/26,09:33:46,14,07,1, 11.8,1,1, 4.980, 10558.420, 194.083, 52602.111 20/05/26,09:33:46,15,07,1, 11.8,1,1, 4.980, 10558.416, 194.046, 52602.129 20/05/26,09:33:46,16,07,1, 11.8,1,1, 4.980, 10558.429, 194.077, 52602.093 20/05/26,09:33:46,17,07,1, 11.8,1,1, 4.980, 10558.442, 194.069, 52602.082 20/05/26,09:33:46,18,07,1, 11.8,1,1, 4.980, 10558.413, 194.065, 52602.114 20/05/26,09:33:46,19,07,1, 11.8,1,1, 4.980, 10558.442, 194.091, 52602.147 20/05/26,09:33:47,00,07,1, 11.9,1,1, 4.979, 10558.411, 194.079, 52602.140 20/05/26,09:33:47,01,07,1, 11.9,1,1, 4.979, 10558.413, 194.071, 52602.129 20/05/26,09:33:47,02,07,1, 11.9,1,1, 4.979, 10558.421, 194.077, 52602.145 20/05/26,09:33:47,03,07,1, 11.9,1,1, 4.979, 10558.414, 194.097, 52602.134 20/05/26,09:33:47,04,07,1, 11.9,1,1, 4.979, 10558.427, 194.053, 52602.111 20/05/26,09:33:47,05,07,1, 11.9,1,1, 4.979, 10558.435, 194.062, 52602.097 20/05/26,09:33:47,06,07,1, 11.9,1,1, 4.979, 10558.430, 194.107, 52602.140 20/05/26,09:33:47,07,07,1, 11.9,1,1, 4.979, 10558.423, 194.058, 52602.113 20/05/26,09:33:47,08,07,1, 11.9,1,1, 4.979, 10558.419, 194.084, 52602.092 20/05/26,09:33:47,09,07,1, 11.9,1,1, 4.979, 10558.460, 194.095, 52602.158 20/05/26,09:33:47,10,07,1, 11.9,1,1, 4.979, 10558.448, 194.071, 52602.127 20/05/26,09:33:47,11,07,1, 11.9,1,1, 4.979, 10558.433, 194.068, 52602.083 20/05/26,09:33:47,12,07,1, 11.9,1,1, 4.979, 10558.456, 194.084, 52602.137 20/05/26,09:33:47,13,07,1, 11.9,1,1, 4.979, 10558.458, 194.039, 52602.118 20/05/26,09:33:47,14,07,1, 11.9,1,1, 4.979, 10558.446, 194.095, 52602.131 20/05/26,09:33:47,15,07,1, 11.9,1,1, 4.979, 10558.440, 194.070, 52602.125 20/05/26,09:33:47,16,07,1, 11.9,1,1, 4.979, 10558.451, 194.081, 52602.153 20/05/26,09:33:47,17,07,1, 11.9,1,1, 4.979, 10558.431, 194.032, 52602.079 20/05/26,09:33:47,18,07,1, 11.9,1,1, 4.979, 10558.445, 194.098, 52602.133 20/05/26,09:33:47,19,07,1, 11.9,1,1, 4.979, 10558.413, 194.079, 52602.140 20/05/26,09:33:48,00,07,1, 11.8,1,1, 4.980, 10558.436, 194.062, 52602.135 20/05/26,09:33:48,01,07,1, 11.8,1,1, 4.980, 10558.460, 194.072, 52602.111 20/05/26,09:33:48,02,07,1, 11.8,1,1, 4.980, 10558.458, 194.108, 52602.114 20/05/26,09:33:48,03,07,1, 11.8,1,1, 4.980, 10558.438, 194.089, 52602.088 20/05/26,09:33:48,04,07,1, 11.8,1,1, 4.980, 10558.461, 194.090, 52602.138 20/05/26,09:33:48,05,07,1, 11.8,1,1, 4.980, 10558.456, 194.084, 52602.137 20/05/26,09:33:48,06,07,1, 11.8,1,1, 4.980, 10558.448, 194.071, 52602.068 20/05/26,09:33:48,07,07,1, 11.8,1,1, 4.980, 10558.405, 194.109, 52602.234 20/05/26,09:33:48,08,07,1, 11.8,1,1, 4.980, 10558.446, 194.064, 52602.155 20/05/26,09:33:48,09,07,1, 11.8,1,1, 4.980, 10558.433, 194.086, 52602.132 20/05/26,09:33:48,10,07,1, 11.8,1,1, 4.980, 10558.440, 194.099, 52602.146 20/05/26,09:33:48,11,07,1, 11.8,1,1, 4.980, 10558.439, 194.080, 52602.143 20/05/26,09:33:48,12,07,1, 11.8,1,1, 4.980, 10558.431, 194.088, 52602.136 20/05/26,09:33:48,13,07,1, 11.8,1,1, 4.980, 10558.459, 194.085, 52602.092 20/05/26,09:33:48,14,07,1, 11.8,1,1, 4.980, 10558.446, 194.076, 52602.161 20/05/26,09:33:48,15,07,1, 11.8,1,1, 4.980, 10558.432, 194.087, 52602.151 20/05/26,09:33:48,16,07,1, 11.8,1,1, 4.980, 10558.455, 194.072, 52602.099 20/05/26,09:33:48,17,07,1, 11.8,1,1, 4.980, 10558.436, 194.094, 52602.111 20/05/26,09:33:48,18,07,1, 11.8,1,1, 4.980, 10558.444, 194.079, 52602.094 20/05/26,09:33:48,19,07,1, 11.8,1,1, 4.980, 10558.443, 194.062, 52602.135 20/05/26,09:33:49,00,07,1, 11.9,1,1, 4.981, 10558.428, 194.073, 52602.126 20/05/26,09:33:49,01,07,1, 11.9,1,1, 4.981, 10558.427, 194.062, 52602.136 20/05/26,09:33:49,02,07,1, 11.9,1,1, 4.981, 10558.438, 194.068, 52602.140 20/05/26,09:33:49,03,07,1, 11.9,1,1, 4.981, 10558.452, 194.086, 52602.129 20/05/26,09:33:49,04,07,1, 11.9,1,1, 4.981, 10558.445, 194.083, 52602.126 20/05/26,09:33:49,05,07,1, 11.9,1,1, 4.981, 10558.419, 194.055, 52602.134 20/05/26,09:33:49,06,07,1, 11.9,1,1, 4.981, 10558.442, 194.045, 52602.172 20/05/26,09:33:49,07,07,1, 11.9,1,1, 4.981, 10558.434, 194.070, 52602.137 20/05/26,09:33:49,08,07,1, 11.9,1,1, 4.981, 10558.400, 194.017, 52601.898 20/05/26,09:33:49,09,07,1, 11.9,1,1, 4.981, 10558.426, 194.051, 52602.190 20/05/26,09:33:49,10,07,1, 11.9,1,1, 4.981, 10558.438, 194.065, 52602.168 20/05/26,09:33:49,11,07,1, 11.9,1,1, 4.981, 10558.452, 194.062, 52602.150 20/05/26,09:33:49,12,07,1, 11.9,1,1, 4.981, 10558.414, 194.077, 52602.179 20/05/26,09:33:49,13,07,1, 11.9,1,1, 4.981, 10558.440, 194.045, 52602.133 20/05/26,09:33:49,14,07,1, 11.9,1,1, 4.981, 10558.408, 194.048, 52602.110 20/05/26,09:33:49,15,07,1, 11.9,1,1, 4.981, 10558.450, 194.062, 52602.145 20/05/26,09:33:49,16,07,1, 11.9,1,1, 4.981, 10558.423, 194.037, 52602.119 20/05/26,09:33:49,17,07,1, 11.9,1,1, 4.981, 10558.431, 194.040, 52602.111 20/05/26,09:33:49,18,07,1, 11.9,1,1, 4.981, 10558.455, 194.056, 52602.095 20/05/26,09:33:49,19,07,1, 11.9,1,1, 4.981, 10558.434, 194.073, 52602.126 20/05/26,09:33:50,00,08,1, 11.9,1,1, 4.982, 10558.428, 194.067, 52602.042 20/05/26,09:33:50,01,08,1, 11.9,1,1, 4.982, 10558.431, 194.071, 52602.143 20/05/26,09:33:50,02,08,1, 11.9,1,1, 4.982, 10558.437, 194.073, 52602.137 20/05/26,09:33:50,03,08,1, 11.9,1,1, 4.982, 10558.437, 194.053, 52602.119 20/05/26,09:33:50,04,08,1, 11.9,1,1, 4.982, 10558.446, 194.077, 52602.088 20/05/26,09:33:50,05,08,1, 11.9,1,1, 4.982, 10558.447, 194.036, 52602.096 20/05/26,09:33:50,06,08,1, 11.9,1,1, 4.982, 10558.433, 194.070, 52602.092 20/05/26,09:33:50,07,08,1, 11.9,1,1, 4.982, 10558.469, 194.076, 52602.071 20/05/26,09:33:50,08,08,1, 11.9,1,1, 4.982, 10558.419, 194.047, 52602.058 20/05/26,09:33:50,09,08,1, 11.9,1,1, 4.982, 10558.433, 194.058, 52602.064 20/05/26,09:33:50,10,08,1, 11.9,1,1, 4.982, 10558.438, 194.045, 52602.035 20/05/26,09:33:50,11,08,1, 11.9,1,1, 4.982, 10558.427, 194.047, 52602.030 20/05/26,09:33:50,12,08,1, 11.9,1,1, 4.982, 10558.431, 194.062, 52602.027 20/05/26,09:33:50,13,08,1, 11.9,1,1, 4.982, 10558.415, 194.075, 52602.052 20/05/26,09:33:50,14,08,1, 11.9,1,1, 4.982, 10558.437, 194.073, 52602.029 20/05/26,09:33:50,15,08,1, 11.9,1,1, 4.982, 10558.422, 194.053, 52602.013 20/05/26,09:33:50,16,08,1, 11.9,1,1, 4.982, 10558.450, 194.067, 52602.035 20/05/26,09:33:50,17,08,1, 11.9,1,1, 4.982, 10558.437, 194.061, 52602.023 20/05/26,09:33:50,18,08,1, 11.9,1,1, 4.982, 10558.438, 194.079, 52602.046 20/05/26,09:33:50,19,08,1, 11.9,1,1, 4.982, 10558.433, 194.067, 52602.042 20/05/26,09:33:51,00,08,1, 11.9,1,1, 4.974, 10558.419, 194.075, 52602.026 20/05/26,09:33:51,01,08,1, 11.9,1,1, 4.974, 10558.438, 194.076, 52602.017 20/05/26,09:33:51,02,08,1, 11.9,1,1, 4.974, 10558.430, 194.084, 52602.021 20/05/26,09:33:51,03,08,1, 11.9,1,1, 4.974, 10558.445, 194.075, 52602.059 20/05/26,09:33:51,04,08,1, 11.9,1,1, 4.974, 10558.449, 194.050, 52602.038 20/05/26,09:33:51,05,08,1, 11.9,1,1, 4.974, 10558.425, 194.067, 52602.054 20/05/26,09:33:51,06,08,1, 11.9,1,1, 4.974, 10558.442, 194.071, 52602.043 20/05/26,09:33:51,07,08,1, 11.9,1,1, 4.974, 10558.442, 194.022, 52602.047 20/05/26,09:33:51,08,08,1, 11.9,1,1, 4.974, 10558.451, 194.070, 52602.083 20/05/26,09:33:51,09,08,1, 11.9,1,1, 4.974, 10558.436, 194.070, 52602.042 20/05/26,09:33:51,10,08,1, 11.9,1,1, 4.974, 10558.448, 194.059, 52602.066 20/05/26,09:33:51,11,08,1, 11.9,1,1, 4.974, 10558.423, 194.066, 52602.038 20/05/26,09:33:51,12,08,1, 11.9,1,1, 4.974, 10558.438, 194.073, 52602.047 20/05/26,09:33:51,13,08,1, 11.9,1,1, 4.974, 10558.436, 194.060, 52602.059 20/05/26,09:33:51,14,08,1, 11.9,1,1, 4.974, 10558.424, 194.067, 52602.021 20/05/26,09:33:51,15,08,1, 11.9,1,1, 4.974, 10558.452, 194.068, 52602.057 20/05/26,09:33:51,16,08,1, 11.9,1,1, 4.974, 10558.460, 194.073, 52602.078 20/05/26,09:33:51,17,08,1, 11.9,1,1, 4.974, 10558.450, 194.054, 52602.049 20/05/26,09:33:51,18,08,1, 11.9,1,1, 4.974, 10558.414, 194.071, 52602.035 20/05/26,09:33:51,19,08,1, 11.9,1,1, 4.974, 10558.421, 194.075, 52602.026 20/05/26,09:33:52,00,08,1, 11.9,1,1, 4.977, 10558.428, 194.121, 52602.090 20/05/26,09:33:52,01,08,1, 11.9,1,1, 4.977, 10558.462, 194.070, 52602.048 20/05/26,09:33:52,02,08,1, 11.9,1,1, 4.977, 10558.450, 194.037, 52602.039 20/05/26,09:33:52,03,08,1, 11.9,1,1, 4.977, 10558.413, 194.049, 52601.996 20/05/26,09:33:52,04,08,1, 11.9,1,1, 4.977, 10558.438, 194.065, 52602.032 20/05/26,09:33:52,05,08,1, 11.9,1,1, 4.977, 10558.433, 194.075, 52602.040 20/05/26,09:33:52,06,08,1, 11.9,1,1, 4.977, 10558.428, 194.047, 52602.034 20/05/26,09:33:52,07,08,1, 11.9,1,1, 4.977, 10558.430, 194.042, 52601.999 20/05/26,09:33:52,08,08,1, 11.9,1,1, 4.977, 10558.442, 194.039, 52602.035 20/05/26,09:33:52,09,08,1, 11.9,1,1, 4.977, 10558.437, 194.071, 52602.039 20/05/26,09:33:52,10,08,1, 11.9,1,1, 4.977, 10558.438, 194.039, 52602.024 20/05/26,09:33:52,11,08,1, 11.9,1,1, 4.977, 10558.451, 194.045, 52602.052 20/05/26,09:33:52,12,08,1, 11.9,1,1, 4.977, 10558.416, 194.062, 52602.035 20/05/26,09:33:52,13,08,1, 11.9,1,1, 4.977, 10558.443, 194.043, 52602.058 20/05/26,09:33:52,14,08,1, 11.9,1,1, 4.977, 10558.459, 194.068, 52602.034 20/05/26,09:33:52,15,08,1, 11.9,1,1, 4.977, 10558.445, 194.054, 52602.066 20/05/26,09:33:52,16,08,1, 11.9,1,1, 4.977, 10558.444, 194.061, 52602.036 20/05/26,09:33:52,17,08,1, 11.9,1,1, 4.977, 10558.461, 194.092, 52602.038 20/05/26,09:33:52,18,08,1, 11.9,1,1, 4.977, 10558.455, 194.095, 52602.075 20/05/26,09:33:52,19,08,1, 11.9,1,1, 4.977, 10558.435, 194.121, 52602.090 20/05/26,09:33:53,00,07,1, 11.9,1,1, 4.981, 10558.469, 194.098, 52602.045 20/05/26,09:33:53,01,07,1, 11.9,1,1, 4.981, 10558.438, 194.071, 52602.040 20/05/26,09:33:53,02,07,1, 11.9,1,1, 4.981, 10558.448, 194.084, 52602.078 20/05/26,09:33:53,03,07,1, 11.9,1,1, 4.981, 10558.424, 194.100, 52602.098 20/05/26,09:33:53,04,07,1, 11.9,1,1, 4.981, 10558.433, 194.072, 52602.049 20/05/26,09:33:53,05,07,1, 11.9,1,1, 4.981, 10558.456, 194.110, 52602.063 20/05/26,09:33:53,06,07,1, 11.9,1,1, 4.981, 10558.427, 194.088, 52602.042 20/05/26,09:33:53,07,07,1, 11.9,1,1, 4.981, 10558.461, 194.067, 52602.005 20/05/26,09:33:53,08,07,1, 11.9,1,1, 4.981, 10558.454, 194.057, 52602.047 20/05/26,09:33:53,09,07,1, 11.9,1,1, 4.981, 10558.446, 194.078, 52602.051 20/05/26,09:33:53,10,07,1, 11.9,1,1, 4.981, 10558.433, 194.078, 52602.006 20/05/26,09:33:53,11,07,1, 11.9,1,1, 4.981, 10558.442, 194.074, 52602.013 20/05/26,09:33:53,12,07,1, 11.9,1,1, 4.981, 10558.452, 194.086, 52602.077 20/05/26,09:33:53,13,07,1, 11.9,1,1, 4.981, 10558.452, 194.090, 52602.047 20/05/26,09:33:53,14,07,1, 11.9,1,1, 4.981, 10558.432, 194.085, 52602.012 20/05/26,09:33:53,15,07,1, 11.9,1,1, 4.981, 10558.461, 194.098, 52602.087 20/05/26,09:33:53,16,07,1, 11.9,1,1, 4.981, 10558.411, 194.075, 52602.072 20/05/26,09:33:53,17,07,1, 11.9,1,1, 4.981, 10558.448, 194.074, 52602.078 20/05/26,09:33:53,18,07,1, 11.9,1,1, 4.981, 10558.453, 194.100, 52602.088 20/05/26,09:33:53,19,07,1, 11.9,1,1, 4.981, 10558.473, 194.098, 52602.045 20/05/26,09:33:54,00,07,1, 12.0,1,1, 4.980, 10558.444, 194.099, 52602.052 20/05/26,09:33:54,01,07,1, 12.0,1,1, 4.980, 10558.438, 194.084, 52602.050 20/05/26,09:33:54,02,07,1, 12.0,1,1, 4.980, 10558.446, 194.072, 52602.046 20/05/26,09:33:54,03,07,1, 12.0,1,1, 4.980, 10558.417, 194.088, 52602.047 20/05/26,09:33:54,04,07,1, 12.0,1,1, 4.980, 10558.428, 194.066, 52602.042 20/05/26,09:33:54,05,07,1, 12.0,1,1, 4.980, 10558.429, 194.086, 52602.087 20/05/26,09:33:54,06,07,1, 12.0,1,1, 4.980, 10558.434, 194.071, 52602.073 20/05/26,09:33:54,07,07,1, 12.0,1,1, 4.980, 10558.429, 194.083, 52602.088 20/05/26,09:33:54,08,07,1, 12.0,1,1, 4.980, 10558.437, 194.089, 52602.056 20/05/26,09:33:54,09,07,1, 12.0,1,1, 4.980, 10558.434, 194.075, 52602.047 20/05/26,09:33:54,10,07,1, 12.0,1,1, 4.980, 10558.438, 194.094, 52602.028 20/05/26,09:33:54,11,07,1, 12.0,1,1, 4.980, 10558.423, 194.085, 52602.045 20/05/26,09:33:54,12,07,1, 12.0,1,1, 4.980, 10558.418, 194.085, 52602.054 20/05/26,09:33:54,13,07,1, 12.0,1,1, 4.980, 10558.421, 194.087, 52602.021 20/05/26,09:33:54,14,07,1, 12.0,1,1, 4.980, 10558.452, 194.085, 52602.046 20/05/26,09:33:54,15,07,1, 12.0,1,1, 4.980, 10558.463, 194.098, 52601.918 20/05/26,09:33:54,16,07,1, 12.0,1,1, 4.980, 10558.475, 194.072, 52601.940 20/05/26,09:33:54,17,07,1, 12.0,1,1, 4.980, 10558.424, 194.092, 52602.022 20/05/26,09:33:54,18,07,1, 12.0,1,1, 4.980, 10558.434, 194.108, 52602.050 20/05/26,09:33:54,19,07,1, 12.0,1,1, 4.980, 10558.448, 194.099, 52602.052 20/05/26,09:33:55,00,07,1, 11.8,1,1, 4.982, 10558.428, 194.062, 52602.069 20/05/26,09:33:55,01,07,1, 11.8,1,1, 4.982, 10558.422, 194.095, 52602.084 20/05/26,09:33:55,02,07,1, 11.8,1,1, 4.982, 10558.426, 194.109, 52602.105 20/05/26,09:33:55,03,07,1, 11.8,1,1, 4.982, 10558.451, 194.106, 52602.057 20/05/26,09:33:55,04,07,1, 11.8,1,1, 4.982, 10558.437, 194.105, 52602.062 20/05/26,09:33:55,05,07,1, 11.8,1,1, 4.982, 10558.425, 194.098, 52602.078 20/05/26,09:33:55,06,07,1, 11.8,1,1, 4.982, 10558.470, 194.119, 52602.043 20/05/26,09:33:55,07,07,1, 11.8,1,1, 4.982, 10558.438, 194.108, 52602.087 20/05/26,09:33:55,08,07,1, 11.8,1,1, 4.982, 10558.423, 194.096, 52602.060 20/05/26,09:33:55,09,07,1, 11.8,1,1, 4.982, 10558.444, 194.074, 52602.037 20/05/26,09:33:55,10,07,1, 11.8,1,1, 4.982, 10558.424, 194.100, 52602.084 20/05/26,09:33:55,11,07,1, 11.8,1,1, 4.982, 10558.448, 194.085, 52602.045 20/05/26,09:33:55,12,07,1, 11.8,1,1, 4.982, 10558.440, 194.094, 52602.046 20/05/26,09:33:55,13,07,1, 11.8,1,1, 4.982, 10558.421, 194.079, 52602.039 20/05/26,09:33:55,14,07,1, 11.8,1,1, 4.982, 10558.407, 194.102, 52602.049 20/05/26,09:33:55,15,07,1, 11.8,1,1, 4.982, 10558.434, 194.082, 52602.069 20/05/26,09:33:55,16,07,1, 11.8,1,1, 4.982, 10558.448, 194.094, 52602.052 20/05/26,09:33:55,17,07,1, 11.8,1,1, 4.982, 10558.436, 194.049, 52602.017 20/05/26,09:33:55,18,07,1, 11.8,1,1, 4.982, 10558.450, 194.085, 52602.048 20/05/26,09:33:55,19,07,1, 11.8,1,1, 4.982, 10558.434, 194.062, 52602.069 20/05/26,09:33:56,00,08,1, 11.9,1,1, 4.978, 10558.444, 194.124, 52602.077 20/05/26,09:33:56,01,08,1, 11.9,1,1, 4.978, 10558.433, 194.116, 52602.061 20/05/26,09:33:56,02,08,1, 11.9,1,1, 4.978, 10558.418, 194.096, 52602.071 20/05/26,09:33:56,03,08,1, 11.9,1,1, 4.978, 10558.427, 194.089, 52602.085 20/05/26,09:33:56,04,08,1, 11.9,1,1, 4.978, 10558.465, 194.084, 52602.099 20/05/26,09:33:56,05,08,1, 11.9,1,1, 4.978, 10558.451, 194.114, 52602.136 20/05/26,09:33:56,06,08,1, 11.9,1,1, 4.978, 10558.454, 194.102, 52602.076 20/05/26,09:33:56,07,08,1, 11.9,1,1, 4.978, 10558.476, 194.127, 52602.068 20/05/26,09:33:56,08,08,1, 11.9,1,1, 4.978, 10558.443, 194.139, 52602.088 20/05/26,09:33:56,09,08,1, 11.9,1,1, 4.978, 10558.434, 194.112, 52602.142 20/05/26,09:33:56,10,08,1, 11.9,1,1, 4.978, 10558.445, 194.110, 52602.071 20/05/26,09:33:56,11,08,1, 11.9,1,1, 4.978, 10558.445, 194.117, 52602.100 20/05/26,09:33:56,12,08,1, 11.9,1,1, 4.978, 10558.417, 194.074, 52602.083 20/05/26,09:33:56,13,08,1, 11.9,1,1, 4.978, 10558.446, 194.087, 52602.065 20/05/26,09:33:56,14,08,1, 11.9,1,1, 4.978, 10558.439, 194.108, 52602.079 20/05/26,09:33:56,15,08,1, 11.9,1,1, 4.978, 10558.440, 194.098, 52602.096 20/05/26,09:33:56,16,08,1, 11.9,1,1, 4.978, 10558.453, 194.096, 52602.098 20/05/26,09:33:56,17,08,1, 11.9,1,1, 4.978, 10558.442, 194.087, 52602.090 20/05/26,09:33:56,18,08,1, 11.9,1,1, 4.978, 10558.413, 194.099, 52602.104 20/05/26,09:33:56,19,08,1, 11.9,1,1, 4.978, 10558.451, 194.124, 52602.077 20/05/26,09:33:57,00,08,1, 11.9,1,1, 4.977, 10558.444, 194.126, 52602.093 20/05/26,09:33:57,01,08,1, 11.9,1,1, 4.977, 10558.409, 194.111, 52602.093 20/05/26,09:33:57,02,08,1, 11.9,1,1, 4.977, 10558.426, 194.081, 52602.094 20/05/26,09:33:57,03,08,1, 11.9,1,1, 4.977, 10558.446, 194.101, 52602.115 20/05/26,09:33:57,04,08,1, 11.9,1,1, 4.977, 10558.422, 194.099, 52602.097 20/05/26,09:33:57,05,08,1, 11.9,1,1, 4.977, 10558.441, 194.103, 52602.093 20/05/26,09:33:57,06,08,1, 11.9,1,1, 4.977, 10558.435, 194.068, 52602.081 20/05/26,09:33:57,07,08,1, 11.9,1,1, 4.977, 10558.431, 194.094, 52602.092 20/05/26,09:33:57,08,08,1, 11.9,1,1, 4.977, 10558.448, 194.128, 52602.121 20/05/26,09:33:57,09,08,1, 11.9,1,1, 4.977, 10558.439, 194.111, 52602.089 20/05/26,09:33:57,10,08,1, 11.9,1,1, 4.977, 10558.448, 194.101, 52602.071 20/05/26,09:33:57,11,08,1, 11.9,1,1, 4.977, 10558.454, 194.145, 52602.094 20/05/26,09:33:57,12,08,1, 11.9,1,1, 4.977, 10558.421, 194.120, 52602.073 20/05/26,09:33:57,13,08,1, 11.9,1,1, 4.977, 10558.423, 194.112, 52602.088 20/05/26,09:33:57,14,08,1, 11.9,1,1, 4.977, 10558.417, 194.115, 52602.098 20/05/26,09:33:57,15,08,1, 11.9,1,1, 4.977, 10558.437, 194.126, 52602.107 20/05/26,09:33:57,16,08,1, 11.9,1,1, 4.977, 10558.432, 194.119, 52602.094 20/05/26,09:33:57,17,08,1, 11.9,1,1, 4.977, 10558.439, 194.114, 52602.067 20/05/26,09:33:57,18,08,1, 11.9,1,1, 4.977, 10558.443, 194.106, 52602.086 20/05/26,09:33:57,19,08,1, 11.9,1,1, 4.977, 10558.451, 194.126, 52602.093 20/05/26,09:33:58,00,08,1, 11.9,1,1, 4.981, 10558.428, 194.150, 52602.072 20/05/26,09:33:58,01,08,1, 11.9,1,1, 4.981, 10558.428, 194.111, 52602.059 20/05/26,09:33:58,02,08,1, 11.9,1,1, 4.981, 10558.422, 194.149, 52602.078 20/05/26,09:33:58,03,08,1, 11.9,1,1, 4.981, 10558.410, 194.128, 52602.066 20/05/26,09:33:58,04,08,1, 11.9,1,1, 4.981, 10558.419, 194.117, 52602.042 20/05/26,09:33:58,05,08,1, 11.9,1,1, 4.981, 10558.426, 194.132, 52602.103 20/05/26,09:33:58,06,08,1, 11.9,1,1, 4.981, 10558.403, 194.131, 52602.075 20/05/26,09:33:58,07,08,1, 11.9,1,1, 4.981, 10558.449, 194.119, 52602.077 20/05/26,09:33:58,08,08,1, 11.9,1,1, 4.981, 10558.444, 194.137, 52602.062 20/05/26,09:33:58,09,08,1, 11.9,1,1, 4.981, 10558.421, 194.140, 52602.084 20/05/26,09:33:58,10,08,1, 11.9,1,1, 4.981, 10558.392, 194.112, 52602.076 20/05/26,09:33:58,11,08,1, 11.9,1,1, 4.981, 10558.442, 194.142, 52602.100 20/05/26,09:33:58,12,08,1, 11.9,1,1, 4.981, 10558.441, 194.151, 52602.066 20/05/26,09:33:58,13,08,1, 11.9,1,1, 4.981, 10558.432, 194.157, 52602.070 20/05/26,09:33:58,14,08,1, 11.9,1,1, 4.981, 10558.401, 194.135, 52602.072 20/05/26,09:33:58,15,08,1, 11.9,1,1, 4.981, 10558.432, 194.165, 52602.120 20/05/26,09:33:58,16,08,1, 11.9,1,1, 4.981, 10558.420, 194.144, 52602.095 20/05/26,09:33:58,17,08,1, 11.9,1,1, 4.981, 10558.419, 194.163, 52602.086 20/05/26,09:33:58,18,08,1, 11.9,1,1, 4.981, 10558.431, 194.151, 52602.074 20/05/26,09:33:58,19,08,1, 11.9,1,1, 4.981, 10558.429, 194.150, 52602.072 20/05/26,09:33:59,00,08,1, 11.9,1,1, 4.980, 10558.436, 194.163, 52602.125 20/05/26,09:33:59,01,08,1, 11.9,1,1, 4.980, 10558.438, 194.145, 52602.118 20/05/26,09:33:59,02,08,1, 11.9,1,1, 4.980, 10558.420, 194.130, 52602.272 20/05/26,09:33:59,03,08,1, 11.9,1,1, 4.980, 10558.459, 194.144, 52602.080 20/05/26,09:33:59,04,08,1, 11.9,1,1, 4.980, 10558.454, 194.126, 52602.051 20/05/26,09:33:59,05,08,1, 11.9,1,1, 4.980, 10558.432, 194.130, 52602.073 20/05/26,09:33:59,06,08,1, 11.9,1,1, 4.980, 10558.418, 194.164, 52602.096 20/05/26,09:33:59,07,08,1, 11.9,1,1, 4.980, 10558.449, 194.161, 52602.104 20/05/26,09:33:59,08,08,1, 11.9,1,1, 4.980, 10558.432, 194.130, 52602.060 20/05/26,09:33:59,09,08,1, 11.9,1,1, 4.980, 10558.439, 194.132, 52602.075 20/05/26,09:33:59,10,08,1, 11.9,1,1, 4.980, 10558.426, 194.144, 52602.075 20/05/26,09:33:59,11,08,1, 11.9,1,1, 4.980, 10558.419, 194.183, 52602.127 20/05/26,09:33:59,12,08,1, 11.9,1,1, 4.980, 10558.430, 194.162, 52602.135 20/05/26,09:33:59,13,08,1, 11.9,1,1, 4.980, 10558.420, 194.185, 52602.127 20/05/26,09:33:59,14,08,1, 11.9,1,1, 4.980, 10558.375, 194.136, 52602.033 20/05/26,09:33:59,15,08,1, 11.9,1,1, 4.980, 10558.396, 194.130, 52602.085 20/05/26,09:33:59,16,08,1, 11.9,1,1, 4.980, 10558.407, 194.184, 52602.110 20/05/26,09:33:59,17,08,1, 11.9,1,1, 4.980, 10558.399, 194.119, 52602.079 20/05/26,09:33:59,18,08,1, 11.9,1,1, 4.980, 10558.413, 194.176, 52602.107 20/05/26,09:33:59,19,08,1, 11.9,1,1, 4.980, 10558.440, 194.163, 52602.125 20/05/26,09:34:00,00,08,1, 11.9,1,1, 4.979, 10558.419, 194.195, 52602.136 20/05/26,09:34:00,01,08,1, 11.9,1,1, 4.979, 10558.432, 194.186, 52602.109 20/05/26,09:34:00,02,08,1, 11.9,1,1, 4.979, 10558.432, 194.155, 52602.058 20/05/26,09:34:00,03,08,1, 11.9,1,1, 4.979, 10558.427, 194.178, 52602.103 20/05/26,09:34:00,04,08,1, 11.9,1,1, 4.979, 10558.418, 194.177, 52602.105 20/05/26,09:34:00,05,08,1, 11.9,1,1, 4.979, 10558.421, 194.166, 52602.120 20/05/26,09:34:00,06,08,1, 11.9,1,1, 4.979, 10558.409, 194.155, 52602.084 20/05/26,09:34:00,07,08,1, 11.9,1,1, 4.979, 10558.401, 194.160, 52602.065 20/05/26,09:34:00,08,08,1, 11.9,1,1, 4.979, 10558.419, 194.174, 52602.114 20/05/26,09:34:00,09,08,1, 11.9,1,1, 4.979, 10558.400, 194.151, 52602.115 20/05/26,09:34:00,10,08,1, 11.9,1,1, 4.979, 10558.394, 194.195, 52602.133 20/05/26,09:34:00,11,08,1, 11.9,1,1, 4.979, 10558.411, 194.149, 52602.110 20/05/26,09:34:00,12,08,1, 11.9,1,1, 4.979, 10558.400, 194.166, 52602.131 20/05/26,09:34:00,13,08,1, 11.9,1,1, 4.979, 10558.404, 194.149, 52602.096 20/05/26,09:34:00,14,08,1, 11.9,1,1, 4.979, 10558.406, 194.153, 52602.147 20/05/26,09:34:00,15,08,1, 11.9,1,1, 4.979, 10558.408, 194.166, 52602.140 20/05/26,09:34:00,16,08,1, 11.9,1,1, 4.979, 10558.406, 194.182, 52602.136 20/05/26,09:34:00,17,08,1, 11.9,1,1, 4.979, 10558.419, 194.182, 52602.111 20/05/26,09:34:00,18,08,1, 11.9,1,1, 4.979, 10558.417, 194.140, 52602.142 20/05/26,09:34:00,19,08,1, 11.9,1,1, 4.979, 10558.426, 194.195, 52602.136 20/05/26,09:34:01,00,08,1, 11.8,1,1, 4.982, 10558.411, 194.177, 52602.116 20/05/26,09:34:01,01,08,1, 11.8,1,1, 4.982, 10558.422, 194.160, 52602.099 20/05/26,09:34:01,02,08,1, 11.8,1,1, 4.982, 10558.415, 194.235, 52602.130 20/05/26,09:34:01,03,08,1, 11.8,1,1, 4.982, 10558.423, 194.167, 52602.089 20/05/26,09:34:01,04,08,1, 11.8,1,1, 4.982, 10558.389, 194.136, 52602.081 20/05/26,09:34:01,05,08,1, 11.8,1,1, 4.982, 10558.394, 194.139, 52602.087 20/05/26,09:34:01,06,08,1, 11.8,1,1, 4.982, 10558.415, 194.185, 52602.137 20/05/26,09:34:01,07,08,1, 11.8,1,1, 4.982, 10558.386, 194.149, 52602.109 20/05/26,09:34:01,08,08,1, 11.8,1,1, 4.982, 10558.415, 194.181, 52602.084 20/05/26,09:34:01,09,08,1, 11.8,1,1, 4.982, 10558.449, 194.200, 52602.088 20/05/26,09:34:01,10,08,1, 11.8,1,1, 4.982, 10558.428, 194.188, 52602.135 20/05/26,09:34:01,11,08,1, 11.8,1,1, 4.982, 10558.436, 194.185, 52602.124 20/05/26,09:34:01,12,08,1, 11.8,1,1, 4.982, 10558.401, 194.165, 52602.078 20/05/26,09:34:01,13,08,1, 11.8,1,1, 4.982, 10558.405, 194.192, 52602.128 20/05/26,09:34:01,14,08,1, 11.8,1,1, 4.982, 10558.392, 194.175, 52602.088 20/05/26,09:34:01,15,08,1, 11.8,1,1, 4.982, 10558.427, 194.219, 52602.139 20/05/26,09:34:01,16,08,1, 11.8,1,1, 4.982, 10558.432, 194.195, 52602.022 20/05/26,09:34:01,17,08,1, 11.8,1,1, 4.982, 10558.411, 194.161, 52602.128 20/05/26,09:34:01,18,08,1, 11.8,1,1, 4.982, 10558.430, 194.200, 52602.148 20/05/26,09:34:01,19,08,1, 11.8,1,1, 4.982, 10558.411, 194.177, 52602.116 20/05/26,09:34:02,00,07,1, 11.9,1,1, 4.976, 10558.369, 194.187, 52602.088 20/05/26,09:34:02,01,07,1, 11.9,1,1, 4.976, 10558.405, 194.199, 52602.111 20/05/26,09:34:02,02,07,1, 11.9,1,1, 4.976, 10558.414, 194.231, 52602.093 20/05/26,09:34:02,03,07,1, 11.9,1,1, 4.976, 10558.410, 194.219, 52602.103 20/05/26,09:34:02,04,07,1, 11.9,1,1, 4.976, 10558.402, 194.210, 52602.111 20/05/26,09:34:02,05,07,1, 11.9,1,1, 4.976, 10558.415, 194.193, 52602.113 20/05/26,09:34:02,06,07,1, 11.9,1,1, 4.976, 10558.418, 194.209, 52602.109 20/05/26,09:34:02,07,07,1, 11.9,1,1, 4.976, 10558.402, 194.186, 52602.112 20/05/26,09:34:02,08,07,1, 11.9,1,1, 4.976, 10558.428, 194.205, 52602.165 20/05/26,09:34:02,09,07,1, 11.9,1,1, 4.976, 10558.405, 194.214, 52602.133 20/05/26,09:34:02,10,07,1, 11.9,1,1, 4.976, 10558.418, 194.213, 52602.105 20/05/26,09:34:02,11,07,1, 11.9,1,1, 4.976, 10558.430, 194.172, 52602.071 20/05/26,09:34:02,12,07,1, 11.9,1,1, 4.976, 10558.408, 194.202, 52602.114 20/05/26,09:34:02,13,07,1, 11.9,1,1, 4.976, 10558.403, 194.209, 52602.133 20/05/26,09:34:02,14,07,1, 11.9,1,1, 4.976, 10558.406, 194.194, 52602.111 20/05/26,09:34:02,15,07,1, 11.9,1,1, 4.976, 10558.381, 194.203, 52602.076 20/05/26,09:34:02,16,07,1, 11.9,1,1, 4.976, 10558.412, 194.201, 52602.092 20/05/26,09:34:02,17,07,1, 11.9,1,1, 4.976, 10558.398, 194.208, 52602.113 20/05/26,09:34:02,18,07,1, 11.9,1,1, 4.976, 10558.396, 194.222, 52602.097 20/05/26,09:34:02,19,07,1, 11.9,1,1, 4.976, 10558.374, 194.187, 52602.088 20/05/26,09:34:03,00,07,1, 11.9,1,1, 4.980, 10558.394, 194.220, 52602.126 20/05/26,09:34:03,01,07,1, 11.9,1,1, 4.980, 10558.403, 194.254, 52602.157 20/05/26,09:34:03,02,07,1, 11.9,1,1, 4.980, 10558.376, 194.209, 52602.086 20/05/26,09:34:03,03,07,1, 11.9,1,1, 4.980, 10558.381, 194.221, 52602.163 20/05/26,09:34:03,04,07,1, 11.9,1,1, 4.980, 10558.406, 194.232, 52602.112 20/05/26,09:34:03,05,07,1, 11.9,1,1, 4.980, 10558.407, 194.213, 52602.179 20/05/26,09:34:03,06,07,1, 11.9,1,1, 4.980, 10558.392, 194.216, 52602.111 20/05/26,09:34:03,07,07,1, 11.9,1,1, 4.980, 10558.385, 194.227, 52602.102 20/05/26,09:34:03,08,07,1, 11.9,1,1, 4.980, 10558.389, 194.212, 52602.115 20/05/26,09:34:03,09,07,1, 11.9,1,1, 4.980, 10558.396, 194.228, 52602.151 20/05/26,09:34:03,10,07,1, 11.9,1,1, 4.980, 10558.413, 194.242, 52602.144 20/05/26,09:34:03,11,07,1, 11.9,1,1, 4.980, 10558.391, 194.192, 52602.081 20/05/26,09:34:03,12,07,1, 11.9,1,1, 4.980, 10558.396, 194.248, 52602.116 20/05/26,09:34:03,13,07,1, 11.9,1,1, 4.980, 10558.437, 194.260, 52602.119 20/05/26,09:34:03,14,07,1, 11.9,1,1, 4.980, 10558.419, 194.255, 52602.124 20/05/26,09:34:03,15,07,1, 11.9,1,1, 4.980, 10558.400, 194.253, 52602.159 20/05/26,09:34:03,16,07,1, 11.9,1,1, 4.980, 10558.392, 194.216, 52602.066 20/05/26,09:34:03,17,07,1, 11.9,1,1, 4.980, 10558.414, 194.250, 52602.115 20/05/26,09:34:03,18,07,1, 11.9,1,1, 4.980, 10558.415, 194.275, 52602.155 20/05/26,09:34:03,19,07,1, 11.9,1,1, 4.980, 10558.399, 194.220, 52602.126 20/05/26,09:34:04,00,07,1, 11.9,1,1, 4.981, 10558.403, 194.281, 52602.185 20/05/26,09:34:04,01,07,1, 11.9,1,1, 4.981, 10558.397, 194.248, 52602.133 20/05/26,09:34:04,02,07,1, 11.9,1,1, 4.981, 10558.418, 194.241, 52602.084 20/05/26,09:34:04,03,07,1, 11.9,1,1, 4.981, 10558.419, 194.269, 52602.137 20/05/26,09:34:04,04,07,1, 11.9,1,1, 4.981, 10558.379, 194.231, 52602.083 20/05/26,09:34:04,05,07,1, 11.9,1,1, 4.981, 10558.416, 194.269, 52602.136 20/05/26,09:34:04,06,07,1, 11.9,1,1, 4.981, 10558.421, 194.227, 52602.162 20/05/26,09:34:04,07,07,1, 11.9,1,1, 4.981, 10558.382, 194.210, 52602.049 20/05/26,09:34:04,08,07,1, 11.9,1,1, 4.981, 10558.394, 194.242, 52602.123 20/05/26,09:34:04,09,07,1, 11.9,1,1, 4.981, 10558.431, 194.296, 52602.168 20/05/26,09:34:04,10,07,1, 11.9,1,1, 4.981, 10558.400, 194.262, 52602.116 20/05/26,09:34:04,11,07,1, 11.9,1,1, 4.981, 10558.395, 194.241, 52602.158 20/05/26,09:34:04,12,07,1, 11.9,1,1, 4.981, 10558.417, 194.242, 52602.192 20/05/26,09:34:04,13,07,1, 11.9,1,1, 4.981, 10558.406, 194.230, 52602.115 20/05/26,09:34:04,14,07,1, 11.9,1,1, 4.981, 10558.430, 194.272, 52602.140 20/05/26,09:34:04,15,07,1, 11.9,1,1, 4.981, 10558.388, 194.240, 52602.158 20/05/26,09:34:04,16,07,1, 11.9,1,1, 4.981, 10558.422, 194.267, 52602.150 20/05/26,09:34:04,17,07,1, 11.9,1,1, 4.981, 10558.396, 194.240, 52602.173 20/05/26,09:34:04,18,07,1, 11.9,1,1, 4.981, 10558.400, 194.293, 52602.159 20/05/26,09:34:04,19,07,1, 11.9,1,1, 4.981, 10558.410, 194.281, 52602.185 20/05/26,09:34:05,00,07,1, 11.9,1,1, 4.981, 10558.378, 194.239, 52602.169 20/05/26,09:34:05,01,07,1, 11.9,1,1, 4.981, 10558.406, 194.260, 52602.152 20/05/26,09:34:05,02,07,1, 11.9,1,1, 4.981, 10558.433, 194.290, 52602.163 20/05/26,09:34:05,03,07,1, 11.9,1,1, 4.981, 10558.384, 194.256, 52602.124 20/05/26,09:34:05,04,07,1, 11.9,1,1, 4.981, 10558.413, 194.225, 52602.142 20/05/26,09:34:05,05,07,1, 11.9,1,1, 4.981, 10558.420, 194.272, 52602.168 20/05/26,09:34:05,06,07,1, 11.9,1,1, 4.981, 10558.394, 194.263, 52602.146 20/05/26,09:34:05,07,07,1, 11.9,1,1, 4.981, 10558.411, 194.275, 52602.175 20/05/26,09:34:05,08,07,1, 11.9,1,1, 4.981, 10558.425, 194.231, 52602.140 20/05/26,09:34:05,09,07,1, 11.9,1,1, 4.981, 10558.406, 194.229, 52602.160 20/05/26,09:34:05,10,07,1, 11.9,1,1, 4.981, 10558.404, 194.283, 52602.137 20/05/26,09:34:05,11,07,1, 11.9,1,1, 4.981, 10558.403, 194.305, 52602.174 20/05/26,09:34:05,12,07,1, 11.9,1,1, 4.981, 10558.403, 194.247, 52602.120 20/05/26,09:34:05,13,07,1, 11.9,1,1, 4.981, 10558.422, 194.268, 52602.144 20/05/26,09:34:05,14,07,1, 11.9,1,1, 4.981, 10558.403, 194.278, 52602.206 20/05/26,09:34:05,15,07,1, 11.9,1,1, 4.981, 10558.404, 194.310, 52602.160 20/05/26,09:34:05,16,07,1, 11.9,1,1, 4.981, 10558.370, 194.280, 52602.159 20/05/26,09:34:05,17,07,1, 11.9,1,1, 4.981, 10558.411, 194.306, 52602.189 20/05/26,09:34:05,18,07,1, 11.9,1,1, 4.981, 10558.401, 194.236, 52602.162 20/05/26,09:34:05,19,07,1, 11.9,1,1, 4.981, 10558.385, 194.239, 52602.169 20/05/26,09:34:06,00,07,1, 11.9,1,1, 4.980, 10558.419, 194.327, 52602.198 20/05/26,09:34:06,01,07,1, 11.9,1,1, 4.980, 10558.422, 194.261, 52602.158 20/05/26,09:34:06,02,07,1, 11.9,1,1, 4.980, 10558.393, 194.242, 52602.147 20/05/26,09:34:06,03,07,1, 11.9,1,1, 4.980, 10558.430, 194.293, 52602.176 20/05/26,09:34:06,04,07,1, 11.9,1,1, 4.980, 10558.409, 194.296, 52602.127 20/05/26,09:34:06,05,07,1, 11.9,1,1, 4.980, 10558.418, 194.306, 52602.172 20/05/26,09:34:06,06,07,1, 11.9,1,1, 4.980, 10558.431, 194.298, 52602.180 20/05/26,09:34:06,07,07,1, 11.9,1,1, 4.980, 10558.405, 194.282, 52602.142 20/05/26,09:34:06,08,07,1, 11.9,1,1, 4.980, 10558.415, 194.275, 52602.144 20/05/26,09:34:06,09,07,1, 11.9,1,1, 4.980, 10558.414, 194.259, 52602.122 20/05/26,09:34:06,10,07,1, 11.9,1,1, 4.980, 10558.407, 194.258, 52602.125 20/05/26,09:34:06,11,07,1, 11.9,1,1, 4.980, 10558.411, 194.296, 52602.208 20/05/26,09:34:06,12,07,1, 11.9,1,1, 4.980, 10558.388, 194.270, 52602.103 20/05/26,09:34:06,13,07,1, 11.9,1,1, 4.980, 10558.383, 194.270, 52602.151 20/05/26,09:34:06,14,07,1, 11.9,1,1, 4.980, 10558.403, 194.289, 52602.218 20/05/26,09:34:06,15,07,1, 11.9,1,1, 4.980, 10558.395, 194.260, 52602.159 20/05/26,09:34:06,16,07,1, 11.9,1,1, 4.980, 10558.425, 194.294, 52602.182 20/05/26,09:34:06,17,07,1, 11.9,1,1, 4.980, 10558.404, 194.259, 52602.136 20/05/26,09:34:06,18,07,1, 11.9,1,1, 4.980, 10558.414, 194.285, 52602.173 20/05/26,09:34:06,19,07,1, 11.9,1,1, 4.980, 10558.421, 194.327, 52602.198 20/05/26,09:34:07,00,07,1, 11.9,1,1, 4.982, 10558.428, 194.300, 52602.186 20/05/26,09:34:07,01,07,1, 11.9,1,1, 4.982, 10558.436, 194.300, 52602.206 20/05/26,09:34:07,02,07,1, 11.9,1,1, 4.982, 10558.394, 194.265, 52602.137 20/05/26,09:34:07,03,07,1, 11.9,1,1, 4.982, 10558.415, 194.298, 52602.150 20/05/26,09:34:07,04,07,1, 11.9,1,1, 4.982, 10558.388, 194.251, 52602.131 20/05/26,09:34:07,05,07,1, 11.9,1,1, 4.982, 10558.416, 194.300, 52602.159 20/05/26,09:34:07,06,07,1, 11.9,1,1, 4.982, 10558.364, 194.319, 52602.406 20/05/26,09:34:07,07,07,1, 11.9,1,1, 4.982, 10558.370, 194.340, 52602.268 20/05/26,09:34:07,08,07,1, 11.9,1,1, 4.982, 10558.432, 194.311, 52602.199 20/05/26,09:34:07,09,07,1, 11.9,1,1, 4.982, 10558.427, 194.298, 52602.196 20/05/26,09:34:07,10,07,1, 11.9,1,1, 4.982, 10558.388, 194.281, 52602.184 20/05/26,09:34:07,11,07,1, 11.9,1,1, 4.982, 10558.414, 194.331, 52602.158 20/05/26,09:34:07,12,07,1, 11.9,1,1, 4.982, 10558.409, 194.265, 52602.137 20/05/26,09:34:07,13,07,1, 11.9,1,1, 4.982, 10558.446, 194.340, 52602.239 20/05/26,09:34:07,14,07,1, 11.9,1,1, 4.982, 10558.464, 194.319, 52602.160 20/05/26,09:34:07,15,07,1, 11.9,1,1, 4.982, 10558.440, 194.352, 52602.228 20/05/26,09:34:07,16,07,1, 11.9,1,1, 4.982, 10558.425, 194.310, 52602.198 20/05/26,09:34:07,17,07,1, 11.9,1,1, 4.982, 10558.433, 194.300, 52602.139 20/05/26,09:34:07,18,07,1, 11.9,1,1, 4.982, 10558.427, 194.279, 52602.182 20/05/26,09:34:07,19,07,1, 11.9,1,1, 4.982, 10558.432, 194.300, 52602.186 20/05/26,09:34:08,00,08,1, 11.9,1,1, 4.981, 10558.436, 194.297, 52602.143 20/05/26,09:34:08,01,08,1, 11.9,1,1, 4.981, 10558.447, 194.331, 52602.187 20/05/26,09:34:08,02,08,1, 11.9,1,1, 4.981, 10558.438, 194.317, 52602.147 20/05/26,09:34:08,03,08,1, 11.9,1,1, 4.981, 10558.432, 194.328, 52602.186 20/05/26,09:34:08,04,08,1, 11.9,1,1, 4.981, 10558.417, 194.300, 52602.141 20/05/26,09:34:08,05,08,1, 11.9,1,1, 4.981, 10558.411, 194.287, 52602.140 20/05/26,09:34:08,06,08,1, 11.9,1,1, 4.981, 10558.452, 194.306, 52602.173 20/05/26,09:34:08,07,08,1, 11.9,1,1, 4.981, 10558.439, 194.309, 52602.153 20/05/26,09:34:08,08,08,1, 11.9,1,1, 4.981, 10558.428, 194.281, 52602.152 20/05/26,09:34:08,09,08,1, 11.9,1,1, 4.981, 10558.463, 194.344, 52602.188 20/05/26,09:34:08,10,08,1, 11.9,1,1, 4.981, 10558.434, 194.309, 52602.183 20/05/26,09:34:08,11,08,1, 11.9,1,1, 4.981, 10558.440, 194.291, 52602.150 20/05/26,09:34:08,12,08,1, 11.9,1,1, 4.981, 10558.449, 194.324, 52602.181 20/05/26,09:34:08,13,08,1, 11.9,1,1, 4.981, 10558.433, 194.318, 52602.173 20/05/26,09:34:08,14,08,1, 11.9,1,1, 4.981, 10558.426, 194.286, 52602.147 20/05/26,09:34:08,15,08,1, 11.9,1,1, 4.981, 10558.462, 194.344, 52602.201 20/05/26,09:34:08,16,08,1, 11.9,1,1, 4.981, 10558.438, 194.288, 52602.192 20/05/26,09:34:08,17,08,1, 11.9,1,1, 4.981, 10558.430, 194.337, 52602.199 20/05/26,09:34:08,18,08,1, 11.9,1,1, 4.981, 10558.430, 194.314, 52602.237 20/05/26,09:34:08,19,08,1, 11.9,1,1, 4.981, 10558.437, 194.297, 52602.143 20/05/26,09:34:09,00,08,1, 11.9,1,1, 4.982, 10558.444, 194.360, 52602.274 20/05/26,09:34:09,01,08,1, 11.9,1,1, 4.982, 10558.453, 194.321, 52602.226 20/05/26,09:34:09,02,08,1, 11.9,1,1, 4.982, 10558.444, 194.301, 52602.179 20/05/26,09:34:09,03,08,1, 11.9,1,1, 4.982, 10558.464, 194.336, 52602.152 20/05/26,09:34:09,04,08,1, 11.9,1,1, 4.982, 10558.430, 194.342, 52602.185 20/05/26,09:34:09,05,08,1, 11.9,1,1, 4.982, 10558.440, 194.322, 52602.191 20/05/26,09:34:09,06,08,1, 11.9,1,1, 4.982, 10558.443, 194.298, 52602.129 20/05/26,09:34:09,07,08,1, 11.9,1,1, 4.982, 10558.434, 194.333, 52602.163 20/05/26,09:34:09,08,08,1, 11.9,1,1, 4.982, 10558.458, 194.332, 52602.174 20/05/26,09:34:09,09,08,1, 11.9,1,1, 4.982, 10558.445, 194.306, 52602.175 20/05/26,09:34:09,10,08,1, 11.9,1,1, 4.982, 10558.461, 194.337, 52602.226 20/05/26,09:34:09,11,08,1, 11.9,1,1, 4.982, 10558.436, 194.309, 52602.189 20/05/26,09:34:09,12,08,1, 11.9,1,1, 4.982, 10558.458, 194.353, 52602.204 20/05/26,09:34:09,13,08,1, 11.9,1,1, 4.982, 10558.427, 194.285, 52602.136 20/05/26,09:34:09,14,08,1, 11.9,1,1, 4.982, 10558.460, 194.349, 52602.212 20/05/26,09:34:09,15,08,1, 11.9,1,1, 4.982, 10558.445, 194.368, 52602.230 20/05/26,09:34:09,16,08,1, 11.9,1,1, 4.982, 10558.450, 194.386, 52602.230 20/05/26,09:34:09,17,08,1, 11.9,1,1, 4.982, 10558.436, 194.301, 52602.180 20/05/26,09:34:09,18,08,1, 11.9,1,1, 4.982, 10558.465, 194.365, 52602.106 20/05/26,09:34:09,19,08,1, 11.9,1,1, 4.982, 10558.447, 194.360, 52602.274 20/05/26,09:34:10,00,08,1, 11.8,1,1, 4.978, 10558.461, 194.343, 52602.319 20/05/26,09:34:10,01,08,1, 11.8,1,1, 4.978, 10558.455, 194.349, 52602.232 20/05/26,09:34:10,02,08,1, 11.8,1,1, 4.978, 10558.440, 194.328, 52602.173 20/05/26,09:34:10,03,08,1, 11.8,1,1, 4.978, 10558.445, 194.338, 52602.163 20/05/26,09:34:10,04,08,1, 11.8,1,1, 4.978, 10558.465, 194.338, 52602.171 20/05/26,09:34:10,05,08,1, 11.8,1,1, 4.978, 10558.444, 194.335, 52602.205 20/05/26,09:34:10,06,08,1, 11.8,1,1, 4.978, 10558.446, 194.291, 52602.140 20/05/26,09:34:10,07,08,1, 11.8,1,1, 4.978, 10558.446, 194.332, 52602.187 20/05/26,09:34:10,08,08,1, 11.8,1,1, 4.978, 10558.420, 194.319, 52602.181 20/05/26,09:34:10,09,08,1, 11.8,1,1, 4.978, 10558.421, 194.288, 52602.146 20/05/26,09:34:10,10,08,1, 11.8,1,1, 4.978, 10558.455, 194.310, 52602.187 20/05/26,09:34:10,11,08,1, 11.8,1,1, 4.978, 10558.433, 194.340, 52602.134 20/05/26,09:34:10,12,08,1, 11.8,1,1, 4.978, 10558.433, 194.327, 52602.198 20/05/26,09:34:10,13,08,1, 11.8,1,1, 4.978, 10558.451, 194.338, 52602.197 20/05/26,09:34:10,14,08,1, 11.8,1,1, 4.978, 10558.455, 194.308, 52602.120 20/05/26,09:34:10,15,08,1, 11.8,1,1, 4.978, 10558.471, 194.355, 52602.250 20/05/26,09:34:10,16,08,1, 11.8,1,1, 4.978, 10558.461, 194.329, 52602.193 20/05/26,09:34:10,17,08,1, 11.8,1,1, 4.978, 10558.440, 194.315, 52602.158 20/05/26,09:34:10,18,08,1, 11.8,1,1, 4.978, 10558.464, 194.319, 52602.212 20/05/26,09:34:10,19,08,1, 11.8,1,1, 4.978, 10558.466, 194.343, 52602.319 20/05/26,09:34:11,00,08,1, 11.8,1,1, 4.979, 10558.469, 194.367, 52602.208 20/05/26,09:34:11,01,08,1, 11.8,1,1, 4.979, 10558.425, 194.317, 52602.166 20/05/26,09:34:11,02,08,1, 11.8,1,1, 4.979, 10558.442, 194.316, 52602.123 20/05/26,09:34:11,03,08,1, 11.8,1,1, 4.979, 10558.497, 194.339, 52602.200 20/05/26,09:34:11,04,08,1, 11.8,1,1, 4.979, 10558.486, 194.302, 52602.129 20/05/26,09:34:11,05,08,1, 11.8,1,1, 4.979, 10558.466, 194.284, 52602.110 20/05/26,09:34:11,06,08,1, 11.8,1,1, 4.979, 10558.445, 194.339, 52602.181 20/05/26,09:34:11,07,08,1, 11.8,1,1, 4.979, 10558.444, 194.317, 52602.163 20/05/26,09:34:11,08,08,1, 11.8,1,1, 4.979, 10558.453, 194.350, 52602.220 20/05/26,09:34:11,09,08,1, 11.8,1,1, 4.979, 10558.460, 194.354, 52602.221 20/05/26,09:34:11,10,08,1, 11.8,1,1, 4.979, 10558.440, 194.315, 52602.189 20/05/26,09:34:11,11,08,1, 11.8,1,1, 4.979, 10558.474, 194.373, 52602.194 20/05/26,09:34:11,12,08,1, 11.8,1,1, 4.979, 10558.451, 194.341, 52602.233 20/05/26,09:34:11,13,08,1, 11.8,1,1, 4.979, 10558.470, 194.364, 52602.260 20/05/26,09:34:11,14,08,1, 11.8,1,1, 4.979, 10558.423, 194.338, 52602.155 20/05/26,09:34:11,15,08,1, 11.8,1,1, 4.979, 10558.454, 194.339, 52602.203 20/05/26,09:34:11,16,08,1, 11.8,1,1, 4.979, 10558.418, 194.306, 52602.191 20/05/26,09:34:11,17,08,1, 11.8,1,1, 4.979, 10558.453, 194.325, 52602.178 20/05/26,09:34:11,18,08,1, 11.8,1,1, 4.979, 10558.459, 194.311, 52602.182 20/05/26,09:34:11,19,08,1, 11.8,1,1, 4.979, 10558.471, 194.367, 52602.208 20/05/26,09:34:12,00,08,1, 11.8,1,1, 4.983, 10558.478, 194.358, 52602.219 20/05/26,09:34:12,01,08,1, 11.8,1,1, 4.983, 10558.455, 194.377, 52602.232 20/05/26,09:34:12,02,08,1, 11.8,1,1, 4.983, 10558.459, 194.372, 52602.220 20/05/26,09:34:12,03,08,1, 11.8,1,1, 4.983, 10558.494, 194.386, 52602.227 20/05/26,09:34:12,04,08,1, 11.8,1,1, 4.983, 10558.448, 194.326, 52602.190 20/05/26,09:34:12,05,08,1, 11.8,1,1, 4.983, 10558.460, 194.353, 52602.194 20/05/26,09:34:12,06,08,1, 11.8,1,1, 4.983, 10558.464, 194.348, 52602.202 20/05/26,09:34:12,07,08,1, 11.8,1,1, 4.983, 10558.444, 194.315, 52602.194 20/05/26,09:34:12,08,08,1, 11.8,1,1, 4.983, 10558.469, 194.369, 52602.232 20/05/26,09:34:12,09,08,1, 11.8,1,1, 4.983, 10558.493, 194.368, 52602.235 20/05/26,09:34:12,10,08,1, 11.8,1,1, 4.983, 10558.482, 194.358, 52602.194 20/05/26,09:34:12,11,08,1, 11.8,1,1, 4.983, 10558.458, 194.341, 52602.178 20/05/26,09:34:12,12,08,1, 11.8,1,1, 4.983, 10558.457, 194.410, 52602.273 20/05/26,09:34:12,13,08,1, 11.8,1,1, 4.983, 10558.493, 194.336, 52602.214 20/05/26,09:34:12,14,08,1, 11.8,1,1, 4.983, 10558.486, 194.315, 52602.171 20/05/26,09:34:12,15,08,1, 11.8,1,1, 4.983, 10558.466, 194.369, 52602.190 20/05/26,09:34:12,16,08,1, 11.8,1,1, 4.983, 10558.469, 194.372, 52602.189 20/05/26,09:34:12,17,08,1, 11.8,1,1, 4.983, 10558.455, 194.335, 52602.186 20/05/26,09:34:12,18,08,1, 11.8,1,1, 4.983, 10558.490, 194.376, 52602.218 20/05/26,09:34:12,19,08,1, 11.8,1,1, 4.983, 10558.484, 194.358, 52602.219 20/05/26,09:34:13,00,08,1, 11.9,1,1, 4.981, 10558.469, 194.357, 52602.255 20/05/26,09:34:13,01,08,1, 11.9,1,1, 4.981, 10558.469, 194.364, 52602.196 20/05/26,09:34:13,02,08,1, 11.9,1,1, 4.981, 10558.466, 194.342, 52602.175 20/05/26,09:34:13,03,08,1, 11.9,1,1, 4.981, 10558.499, 194.402, 52602.207 20/05/26,09:34:13,04,08,1, 11.9,1,1, 4.981, 10558.495, 194.400, 52602.205 20/05/26,09:34:13,05,08,1, 11.9,1,1, 4.981, 10558.469, 194.357, 52602.216 20/05/26,09:34:13,06,08,1, 11.9,1,1, 4.981, 10558.463, 194.342, 52602.192 20/05/26,09:34:13,07,08,1, 11.9,1,1, 4.981, 10558.474, 194.378, 52602.204 20/05/26,09:34:13,08,08,1, 11.9,1,1, 4.981, 10558.468, 194.357, 52602.182 20/05/26,09:34:13,09,08,1, 11.9,1,1, 4.981, 10558.466, 194.345, 52602.157 20/05/26,09:34:13,10,08,1, 11.9,1,1, 4.981, 10558.456, 194.318, 52602.164 20/05/26,09:34:13,11,08,1, 11.9,1,1, 4.981, 10558.463, 194.323, 52602.165 20/05/26,09:34:13,12,08,1, 11.9,1,1, 4.981, 10558.464, 194.372, 52602.204 20/05/26,09:34:13,13,08,1, 11.9,1,1, 4.981, 10558.508, 194.379, 52602.219 20/05/26,09:34:13,14,08,1, 11.9,1,1, 4.981, 10558.469, 194.350, 52602.207 20/05/26,09:34:13,15,08,1, 11.9,1,1, 4.981, 10558.484, 194.355, 52602.165 20/05/26,09:34:13,16,08,1, 11.9,1,1, 4.981, 10558.496, 194.353, 52602.188 20/05/26,09:34:13,17,08,1, 11.9,1,1, 4.981, 10558.491, 194.354, 52602.221 20/05/26,09:34:13,18,08,1, 11.9,1,1, 4.981, 10558.501, 194.397, 52602.244 20/05/26,09:34:13,19,08,1, 11.9,1,1, 4.981, 10558.477, 194.357, 52602.255 20/05/26,09:34:14,00,08,1, 11.8,1,1, 4.981, 10558.478, 194.387, 52602.192 20/05/26,09:34:14,01,08,1, 11.8,1,1, 4.981, 10558.494, 194.324, 52602.232 20/05/26,09:34:14,02,08,1, 11.8,1,1, 4.981, 10558.481, 194.384, 52602.263 20/05/26,09:34:14,03,08,1, 11.8,1,1, 4.981, 10558.470, 194.326, 52602.236 20/05/26,09:34:14,04,08,1, 11.8,1,1, 4.981, 10558.503, 194.376, 52602.269 20/05/26,09:34:14,05,08,1, 11.8,1,1, 4.981, 10558.492, 194.377, 52602.226 20/05/26,09:34:14,06,08,1, 11.8,1,1, 4.981, 10558.490, 194.390, 52602.243 20/05/26,09:34:14,07,08,1, 11.8,1,1, 4.981, 10558.494, 194.397, 52602.241 20/05/26,09:34:14,08,08,1, 11.8,1,1, 4.981, 10558.496, 194.400, 52602.187 20/05/26,09:34:14,09,08,1, 11.8,1,1, 4.981, 10558.490, 194.343, 52602.191 20/05/26,09:34:14,10,08,1, 11.8,1,1, 4.981, 10558.486, 194.375, 52602.223 20/05/26,09:34:14,11,08,1, 11.8,1,1, 4.981, 10558.496, 194.389, 52602.204 20/05/26,09:34:14,12,08,1, 11.8,1,1, 4.981, 10558.483, 194.384, 52602.211 20/05/26,09:34:14,13,08,1, 11.8,1,1, 4.981, 10558.480, 194.345, 52602.127 20/05/26,09:34:14,14,08,1, 11.8,1,1, 4.981, 10558.504, 194.389, 52602.207 20/05/26,09:34:14,15,08,1, 11.8,1,1, 4.981, 10558.495, 194.396, 52602.223 20/05/26,09:34:14,16,08,1, 11.8,1,1, 4.981, 10558.482, 194.364, 52602.203 20/05/26,09:34:14,17,08,1, 11.8,1,1, 4.981, 10558.501, 194.375, 52602.186 20/05/26,09:34:14,18,08,1, 11.8,1,1, 4.981, 10558.507, 194.410, 52602.223 20/05/26,09:34:14,19,08,1, 11.8,1,1, 4.981, 10558.486, 194.387, 52602.192 20/05/26,09:34:15,00,09,1, 11.9,1,1, 4.980, 10558.511, 194.364, 52602.210 20/05/26,09:34:15,01,09,1, 11.9,1,1, 4.980, 10558.520, 194.364, 52602.219 20/05/26,09:34:15,02,09,1, 11.9,1,1, 4.980, 10558.538, 194.434, 52602.287 20/05/26,09:34:15,03,09,1, 11.9,1,1, 4.980, 10558.516, 194.413, 52602.220 20/05/26,09:34:15,04,09,1, 11.9,1,1, 4.980, 10558.482, 194.347, 52602.165 20/05/26,09:34:15,05,09,1, 11.9,1,1, 4.980, 10558.523, 194.383, 52602.223 20/05/26,09:34:15,06,09,1, 11.9,1,1, 4.980, 10558.498, 194.353, 52602.166 20/05/26,09:34:15,07,09,1, 11.9,1,1, 4.980, 10558.521, 194.377, 52602.206 20/05/26,09:34:15,08,09,1, 11.9,1,1, 4.980, 10558.519, 194.361, 52602.218 20/05/26,09:34:15,09,09,1, 11.9,1,1, 4.980, 10558.506, 194.332, 52602.149 20/05/26,09:34:15,10,09,1, 11.9,1,1, 4.980, 10558.524, 194.375, 52602.243 20/05/26,09:34:15,11,09,1, 11.9,1,1, 4.980, 10558.512, 194.364, 52602.204 20/05/26,09:34:15,12,09,1, 11.9,1,1, 4.980, 10558.511, 194.337, 52602.165 20/05/26,09:34:15,13,09,1, 11.9,1,1, 4.980, 10558.507, 194.336, 52602.180 20/05/26,09:34:15,14,09,1, 11.9,1,1, 4.980, 10558.501, 194.340, 52602.173 20/05/26,09:34:15,15,09,1, 11.9,1,1, 4.980, 10558.501, 194.327, 52602.221 20/05/26,09:34:15,16,09,1, 11.9,1,1, 4.980, 10558.486, 194.319, 52602.199 20/05/26,09:34:15,17,09,1, 11.9,1,1, 4.980, 10558.526, 194.387, 52602.196 20/05/26,09:34:15,18,09,1, 11.9,1,1, 4.980, 10558.532, 194.401, 52602.243 20/05/26,09:34:15,19,09,1, 11.9,1,1, 4.980, 10558.516, 194.364, 52602.210 20/05/26,09:34:16,00,08,1, 11.9,1,1, 4.982, 10558.503, 194.354, 52602.237 20/05/26,09:34:16,01,08,1, 11.9,1,1, 4.982, 10558.491, 194.331, 52602.182 20/05/26,09:34:16,02,08,1, 11.9,1,1, 4.982, 10558.532, 194.367, 52602.232 20/05/26,09:34:16,03,08,1, 11.9,1,1, 4.982, 10558.540, 194.418, 52602.276 20/05/26,09:34:16,04,08,1, 11.9,1,1, 4.982, 10558.518, 194.360, 52602.223 20/05/26,09:34:16,05,08,1, 11.9,1,1, 4.982, 10558.498, 194.336, 52602.193 20/05/26,09:34:16,06,08,1, 11.9,1,1, 4.982, 10558.537, 194.378, 52602.226 20/05/26,09:34:16,07,08,1, 11.9,1,1, 4.982, 10558.551, 194.391, 52602.240 20/05/26,09:34:16,08,08,1, 11.9,1,1, 4.982, 10558.533, 194.407, 52602.255 20/05/26,09:34:16,09,08,1, 11.9,1,1, 4.982, 10558.515, 194.350, 52602.223 20/05/26,09:34:16,10,08,1, 11.9,1,1, 4.982, 10558.527, 194.374, 52602.244 20/05/26,09:34:16,11,08,1, 11.9,1,1, 4.982, 10558.529, 194.359, 52602.256 20/05/26,09:34:16,12,08,1, 11.9,1,1, 4.982, 10558.517, 194.403, 52602.518 20/05/26,09:34:16,13,08,1, 11.9,1,1, 4.982, 10558.532, 194.336, 52602.243 20/05/26,09:34:16,14,08,1, 11.9,1,1, 4.982, 10558.537, 194.366, 52602.251 20/05/26,09:34:16,15,08,1, 11.9,1,1, 4.982, 10558.532, 194.393, 52602.276 20/05/26,09:34:16,16,08,1, 11.9,1,1, 4.982, 10558.547, 194.384, 52602.258 20/05/26,09:34:16,17,08,1, 11.9,1,1, 4.982, 10558.518, 194.361, 52602.228 20/05/26,09:34:16,18,08,1, 11.9,1,1, 4.982, 10558.511, 194.358, 52602.212 20/05/26,09:34:16,19,08,1, 11.9,1,1, 4.982, 10558.508, 194.354, 52602.237 20/05/26,09:34:17,00,08,1, 11.8,1,1, 4.982, 10558.569, 194.362, 52602.250 20/05/26,09:34:17,01,08,1, 11.8,1,1, 4.982, 10558.542, 194.395, 52602.224 20/05/26,09:34:17,02,08,1, 11.8,1,1, 4.982, 10558.548, 194.404, 52602.238 20/05/26,09:34:17,03,08,1, 11.8,1,1, 4.982, 10558.548, 194.376, 52602.225 20/05/26,09:34:17,04,08,1, 11.8,1,1, 4.982, 10558.557, 194.419, 52602.264 20/05/26,09:34:17,05,08,1, 11.8,1,1, 4.982, 10558.527, 194.393, 52602.232 20/05/26,09:34:17,06,08,1, 11.8,1,1, 4.982, 10558.525, 194.356, 52602.211 20/05/26,09:34:17,07,08,1, 11.8,1,1, 4.982, 10558.485, 194.348, 52602.166 20/05/26,09:34:17,08,08,1, 11.8,1,1, 4.982, 10558.529, 194.336, 52602.175 20/05/26,09:34:17,09,08,1, 11.8,1,1, 4.982, 10558.547, 194.380, 52602.224 20/05/26,09:34:17,10,08,1, 11.8,1,1, 4.982, 10558.549, 194.408, 52602.248 20/05/26,09:34:17,11,08,1, 11.8,1,1, 4.982, 10558.530, 194.349, 52602.232 20/05/26,09:34:17,12,08,1, 11.8,1,1, 4.982, 10558.527, 194.332, 52602.234 20/05/26,09:34:17,13,08,1, 11.8,1,1, 4.982, 10558.518, 194.398, 52602.236 20/05/26,09:34:17,14,08,1, 11.8,1,1, 4.982, 10558.556, 194.370, 52602.196 20/05/26,09:34:17,15,08,1, 11.8,1,1, 4.982, 10558.539, 194.353, 52602.230 20/05/26,09:34:17,16,08,1, 11.8,1,1, 4.982, 10558.541, 194.367, 52602.258 20/05/26,09:34:17,17,08,1, 11.8,1,1, 4.982, 10558.558, 194.406, 52602.255 20/05/26,09:34:17,18,08,1, 11.8,1,1, 4.982, 10558.540, 194.345, 52602.224 20/05/26,09:34:17,19,08,1, 11.8,1,1, 4.982, 10558.573, 194.362, 52602.250 20/05/26,09:34:18,00,08,1, 11.8,1,1, 4.983, 10558.578, 194.361, 52602.201 20/05/26,09:34:18,01,08,1, 11.8,1,1, 4.983, 10558.539, 194.418, 52602.238 20/05/26,09:34:18,02,08,1, 11.8,1,1, 4.983, 10558.556, 194.390, 52602.230 20/05/26,09:34:18,03,08,1, 11.8,1,1, 4.983, 10558.567, 194.321, 52602.205 20/05/26,09:34:18,04,08,1, 11.8,1,1, 4.983, 10558.545, 194.369, 52602.213 20/05/26,09:34:18,05,08,1, 11.8,1,1, 4.983, 10558.570, 194.406, 52602.250 20/05/26,09:34:18,06,08,1, 11.8,1,1, 4.983, 10558.557, 194.388, 52602.255 20/05/26,09:34:18,07,08,1, 11.8,1,1, 4.983, 10558.551, 194.323, 52602.182 20/05/26,09:34:18,08,08,1, 11.8,1,1, 4.983, 10558.581, 194.380, 52602.239 20/05/26,09:34:18,09,08,1, 11.8,1,1, 4.983, 10558.585, 194.420, 52602.246 20/05/26,09:34:18,10,08,1, 11.8,1,1, 4.983, 10558.575, 194.361, 52602.208 20/05/26,09:34:18,11,08,1, 11.8,1,1, 4.983, 10558.568, 194.381, 52602.231 20/05/26,09:34:18,12,08,1, 11.8,1,1, 4.983, 10558.579, 194.416, 52602.245 20/05/26,09:34:18,13,08,1, 11.8,1,1, 4.983, 10558.574, 194.360, 52602.246 20/05/26,09:34:18,14,08,1, 11.8,1,1, 4.983, 10558.554, 194.376, 52602.186 20/05/26,09:34:18,15,08,1, 11.8,1,1, 4.983, 10558.578, 194.392, 52602.250 20/05/26,09:34:18,16,08,1, 11.8,1,1, 4.983, 10558.586, 194.373, 52602.246 20/05/26,09:34:18,17,08,1, 11.8,1,1, 4.983, 10558.589, 194.423, 52602.289 20/05/26,09:34:18,18,08,1, 11.8,1,1, 4.983, 10558.581, 194.412, 52602.228 20/05/26,09:34:18,19,08,1, 11.8,1,1, 4.983, 10558.581, 194.361, 52602.201 20/05/26,09:34:19,00,08,1, 11.9,1,1, 4.979, 10558.578, 194.399, 52602.258 20/05/26,09:34:19,01,08,1, 11.9,1,1, 4.979, 10558.559, 194.390, 52602.196 20/05/26,09:34:19,02,08,1, 11.9,1,1, 4.979, 10558.617, 194.383, 52602.261 20/05/26,09:34:19,03,08,1, 11.9,1,1, 4.979, 10558.565, 194.344, 52602.235 20/05/26,09:34:19,04,08,1, 11.9,1,1, 4.979, 10558.582, 194.374, 52602.260 20/05/26,09:34:19,05,08,1, 11.9,1,1, 4.979, 10558.599, 194.397, 52602.225 20/05/26,09:34:19,06,08,1, 11.9,1,1, 4.979, 10558.597, 194.409, 52602.279 20/05/26,09:34:19,07,08,1, 11.9,1,1, 4.979, 10558.575, 194.387, 52602.275 20/05/26,09:34:19,08,08,1, 11.9,1,1, 4.979, 10558.587, 194.358, 52602.182 20/05/26,09:34:19,09,08,1, 11.9,1,1, 4.979, 10558.594, 194.370, 52602.206 20/05/26,09:34:19,10,08,1, 11.9,1,1, 4.979, 10558.565, 194.372, 52602.217 20/05/26,09:34:19,11,08,1, 11.9,1,1, 4.979, 10558.567, 194.384, 52602.227 20/05/26,09:34:19,12,08,1, 11.9,1,1, 4.979, 10558.559, 194.356, 52602.220 20/05/26,09:34:19,13,08,1, 11.9,1,1, 4.979, 10558.587, 194.370, 52602.238 20/05/26,09:34:19,14,08,1, 11.9,1,1, 4.979, 10558.602, 194.387, 52602.283 20/05/26,09:34:19,15,08,1, 11.9,1,1, 4.979, 10558.570, 194.360, 52602.243 20/05/26,09:34:19,16,08,1, 11.9,1,1, 4.979, 10558.582, 194.393, 52602.309 20/05/26,09:34:19,17,08,1, 11.9,1,1, 4.979, 10558.597, 194.372, 52602.249 20/05/26,09:34:19,18,08,1, 11.9,1,1, 4.979, 10558.592, 194.386, 52602.239 20/05/26,09:34:19,19,08,1, 11.9,1,1, 4.979, 10558.582, 194.399, 52602.258 20/05/26,09:34:20,00,08,1, 11.8,1,1, 4.983, 10558.603, 194.348, 52602.257 20/05/26,09:34:20,01,08,1, 11.8,1,1, 4.983, 10558.584, 194.413, 52602.284 20/05/26,09:34:20,02,08,1, 11.8,1,1, 4.983, 10558.606, 194.396, 52602.225 20/05/26,09:34:20,03,08,1, 11.8,1,1, 4.983, 10558.605, 194.371, 52602.244 20/05/26,09:34:20,04,08,1, 11.8,1,1, 4.983, 10558.605, 194.380, 52602.264 20/05/26,09:34:20,05,08,1, 11.8,1,1, 4.983, 10558.579, 194.350, 52602.232 20/05/26,09:34:20,06,08,1, 11.8,1,1, 4.983, 10558.607, 194.374, 52602.258 20/05/26,09:34:20,07,08,1, 11.8,1,1, 4.983, 10558.602, 194.421, 52602.251 20/05/26,09:34:20,08,08,1, 11.8,1,1, 4.983, 10558.605, 194.376, 52602.242 20/05/26,09:34:20,09,08,1, 11.8,1,1, 4.983, 10558.625, 194.403, 52602.228 20/05/26,09:34:20,10,08,1, 11.8,1,1, 4.983, 10558.631, 194.379, 52602.264 20/05/26,09:34:20,11,08,1, 11.8,1,1, 4.983, 10558.576, 194.335, 52602.223 20/05/26,09:34:20,12,08,1, 11.8,1,1, 4.983, 10558.619, 194.397, 52602.294 20/05/26,09:34:20,13,08,1, 11.8,1,1, 4.983, 10558.592, 194.373, 52602.245 20/05/26,09:34:20,14,08,1, 11.8,1,1, 4.983, 10558.624, 194.366, 52602.252 20/05/26,09:34:20,15,08,1, 11.8,1,1, 4.983, 10558.604, 194.327, 52602.254 20/05/26,09:34:20,16,08,1, 11.8,1,1, 4.983, 10558.585, 194.345, 52602.260 20/05/26,09:34:20,17,08,1, 11.8,1,1, 4.983, 10558.600, 194.354, 52602.220 20/05/26,09:34:20,18,08,1, 11.8,1,1, 4.983, 10558.621, 194.383, 52602.284 20/05/26,09:34:20,19,08,1, 11.8,1,1, 4.983, 10558.607, 194.348, 52602.257 20/05/26,09:34:21,00,08,1, 11.8,1,1, 4.979, 10558.628, 194.337, 52602.292 20/05/26,09:34:21,01,08,1, 11.8,1,1, 4.979, 10558.626, 194.369, 52602.227 20/05/26,09:34:21,02,08,1, 11.8,1,1, 4.979, 10558.620, 194.393, 52602.246 20/05/26,09:34:21,03,08,1, 11.8,1,1, 4.979, 10558.603, 194.376, 52602.233 20/05/26,09:34:21,04,08,1, 11.8,1,1, 4.979, 10558.635, 194.413, 52602.303 20/05/26,09:34:21,05,08,1, 11.8,1,1, 4.979, 10558.620, 194.372, 52602.219 20/05/26,09:34:21,06,08,1, 11.8,1,1, 4.979, 10558.621, 194.383, 52602.268 20/05/26,09:34:21,07,08,1, 11.8,1,1, 4.979, 10558.610, 194.377, 52602.244 20/05/26,09:34:21,08,08,1, 11.8,1,1, 4.979, 10558.650, 194.392, 52602.286 20/05/26,09:34:21,09,08,1, 11.8,1,1, 4.979, 10558.622, 194.379, 52602.261 20/05/26,09:34:21,10,08,1, 11.8,1,1, 4.979, 10558.623, 194.358, 52602.263 20/05/26,09:34:21,11,08,1, 11.8,1,1, 4.979, 10558.605, 194.355, 52602.260 20/05/26,09:34:21,12,08,1, 11.8,1,1, 4.979, 10558.617, 194.323, 52602.241 20/05/26,09:34:21,13,08,1, 11.8,1,1, 4.979, 10558.630, 194.361, 52602.286 20/05/26,09:34:21,14,08,1, 11.8,1,1, 4.979, 10558.648, 194.359, 52602.251 20/05/26,09:34:21,15,08,1, 11.8,1,1, 4.979, 10558.622, 194.401, 52602.436 20/05/26,09:34:21,16,08,1, 11.8,1,1, 4.979, 10558.661, 194.356, 52602.311 20/05/26,09:34:21,17,08,1, 11.8,1,1, 4.979, 10558.628, 194.400, 52602.254 20/05/26,09:34:21,18,08,1, 11.8,1,1, 4.979, 10558.629, 194.329, 52602.272 20/05/26,09:34:21,19,08,1, 11.8,1,1, 4.979, 10558.633, 194.337, 52602.292 20/05/26,09:34:22,00,08,1, 11.7,1,1, 4.985, 10558.645, 194.418, 52602.271 20/05/26,09:34:22,01,08,1, 11.7,1,1, 4.985, 10558.649, 194.335, 52602.318 20/05/26,09:34:22,02,08,1, 11.7,1,1, 4.985, 10558.636, 194.345, 52602.206 20/05/26,09:34:22,03,08,1, 11.7,1,1, 4.985, 10558.647, 194.363, 52602.238 20/05/26,09:34:22,04,08,1, 11.7,1,1, 4.985, 10558.637, 194.389, 52602.254 20/05/26,09:34:22,05,08,1, 11.7,1,1, 4.985, 10558.617, 194.314, 52602.224 20/05/26,09:34:22,06,08,1, 11.7,1,1, 4.985, 10558.636, 194.359, 52602.291 20/05/26,09:34:22,07,08,1, 11.7,1,1, 4.985, 10558.610, 194.351, 52602.227 20/05/26,09:34:22,08,08,1, 11.7,1,1, 4.985, 10558.613, 194.339, 52602.221 20/05/26,09:34:22,09,08,1, 11.7,1,1, 4.985, 10558.612, 194.325, 52602.217 20/05/26,09:34:22,10,08,1, 11.7,1,1, 4.985, 10558.628, 194.301, 52601.988 20/05/26,09:34:22,11,08,1, 11.7,1,1, 4.985, 10558.650, 194.353, 52602.193 20/05/26,09:34:22,12,08,1, 11.7,1,1, 4.985, 10558.641, 194.366, 52602.226 20/05/26,09:34:22,13,08,1, 11.7,1,1, 4.985, 10558.615, 194.351, 52602.185 20/05/26,09:34:22,14,08,1, 11.7,1,1, 4.985, 10558.644, 194.378, 52602.253 20/05/26,09:34:22,15,08,1, 11.7,1,1, 4.985, 10558.655, 194.381, 52602.281 20/05/26,09:34:22,16,08,1, 11.7,1,1, 4.985, 10558.637, 194.400, 52602.295 20/05/26,09:34:22,17,08,1, 11.7,1,1, 4.985, 10558.619, 194.377, 52602.234 20/05/26,09:34:22,18,08,1, 11.7,1,1, 4.985, 10558.626, 194.364, 52602.240 20/05/26,09:34:22,19,08,1, 11.7,1,1, 4.985, 10558.649, 194.418, 52602.271 20/05/26,09:34:23,00,08,1, 11.9,1,1, 4.982, 10558.645, 194.353, 52602.291 20/05/26,09:34:23,01,08,1, 11.9,1,1, 4.982, 10558.649, 194.440, 52602.282 20/05/26,09:34:23,02,08,1, 11.9,1,1, 4.982, 10558.660, 194.410, 52602.208 20/05/26,09:34:23,03,08,1, 11.9,1,1, 4.982, 10558.664, 194.421, 52602.306 20/05/26,09:34:23,04,08,1, 11.9,1,1, 4.982, 10558.626, 194.349, 52602.226 20/05/26,09:34:23,05,08,1, 11.9,1,1, 4.982, 10558.665, 194.402, 52602.278 20/05/26,09:34:23,06,08,1, 11.9,1,1, 4.982, 10558.660, 194.376, 52602.253 20/05/26,09:34:23,07,08,1, 11.9,1,1, 4.982, 10558.649, 194.391, 52602.297 20/05/26,09:34:23,08,08,1, 11.9,1,1, 4.982, 10558.638, 194.348, 52602.252 20/05/26,09:34:23,09,08,1, 11.9,1,1, 4.982, 10558.688, 194.380, 52602.273 20/05/26,09:34:23,10,08,1, 11.9,1,1, 4.982, 10558.655, 194.386, 52602.282 20/05/26,09:34:23,11,08,1, 11.9,1,1, 4.982, 10558.651, 194.344, 52602.283 20/05/26,09:34:23,12,08,1, 11.9,1,1, 4.982, 10558.652, 194.375, 52602.277 20/05/26,09:34:23,13,08,1, 11.9,1,1, 4.982, 10558.645, 194.402, 52602.291 20/05/26,09:34:23,14,08,1, 11.9,1,1, 4.982, 10558.655, 194.380, 52602.290 20/05/26,09:34:23,15,08,1, 11.9,1,1, 4.982, 10558.689, 194.368, 52602.338 20/05/26,09:34:23,16,08,1, 11.9,1,1, 4.982, 10558.641, 194.366, 52602.281 20/05/26,09:34:23,17,08,1, 11.9,1,1, 4.982, 10558.686, 194.363, 52602.242 20/05/26,09:34:23,18,08,1, 11.9,1,1, 4.982, 10558.659, 194.365, 52602.296 20/05/26,09:34:23,19,08,1, 11.9,1,1, 4.982, 10558.646, 194.353, 52602.291 20/05/26,09:34:24,00,08,1, 11.8,1,1, 4.983, 10558.661, 194.350, 52602.220 20/05/26,09:34:24,01,08,1, 11.8,1,1, 4.983, 10558.659, 194.333, 52602.243 20/05/26,09:34:24,02,08,1, 11.8,1,1, 4.983, 10558.667, 194.415, 52602.303 20/05/26,09:34:24,03,08,1, 11.8,1,1, 4.983, 10558.666, 194.409, 52602.294 20/05/26,09:34:24,04,08,1, 11.8,1,1, 4.983, 10558.669, 194.340, 52602.258 20/05/26,09:34:24,05,08,1, 11.8,1,1, 4.983, 10558.679, 194.364, 52602.224 20/05/26,09:34:24,06,08,1, 11.8,1,1, 4.983, 10558.681, 194.408, 52602.300 20/05/26,09:34:24,07,08,1, 11.8,1,1, 4.983, 10558.688, 194.345, 52602.275 20/05/26,09:34:24,08,08,1, 11.8,1,1, 4.983, 10558.649, 194.379, 52602.300 20/05/26,09:34:24,09,08,1, 11.8,1,1, 4.983, 10558.674, 194.410, 52602.314 20/05/26,09:34:24,10,08,1, 11.8,1,1, 4.983, 10558.675, 194.352, 52602.248 20/05/26,09:34:24,11,08,1, 11.8,1,1, 4.983, 10558.673, 194.378, 52602.271 20/05/26,09:34:24,12,08,1, 11.8,1,1, 4.983, 10558.654, 194.373, 52602.252 20/05/26,09:34:24,13,08,1, 11.8,1,1, 4.983, 10558.678, 194.363, 52602.243 20/05/26,09:34:24,14,08,1, 11.8,1,1, 4.983, 10558.700, 194.416, 52602.312 20/05/26,09:34:24,15,08,1, 11.8,1,1, 4.983, 10558.688, 194.389, 52602.295 20/05/26,09:34:24,16,08,1, 11.8,1,1, 4.983, 10558.665, 194.387, 52602.296 20/05/26,09:34:24,17,08,1, 11.8,1,1, 4.983, 10558.684, 194.386, 52602.293 20/05/26,09:34:24,18,08,1, 11.8,1,1, 4.983, 10558.701, 194.412, 52602.270 20/05/26,09:34:24,19,08,1, 11.8,1,1, 4.983, 10558.665, 194.350, 52602.220 20/05/26,09:34:25,00,08,1, 11.9,1,1, 4.981, 10558.711, 194.335, 52602.269 20/05/26,09:34:25,01,08,1, 11.9,1,1, 4.981, 10558.709, 194.380, 52602.289 20/05/26,09:34:25,02,08,1, 11.9,1,1, 4.981, 10558.689, 194.396, 52602.272 20/05/26,09:34:25,03,08,1, 11.9,1,1, 4.981, 10558.697, 194.365, 52602.253 20/05/26,09:34:25,04,08,1, 11.9,1,1, 4.981, 10558.715, 194.365, 52602.291 20/05/26,09:34:25,05,08,1, 11.9,1,1, 4.981, 10558.712, 194.417, 52602.307 20/05/26,09:34:25,06,08,1, 11.9,1,1, 4.981, 10558.714, 194.398, 52602.266 20/05/26,09:34:25,07,08,1, 11.9,1,1, 4.981, 10558.682, 194.361, 52602.265 20/05/26,09:34:25,08,08,1, 11.9,1,1, 4.981, 10558.684, 194.344, 52602.265 20/05/26,09:34:25,09,08,1, 11.9,1,1, 4.981, 10558.718, 194.377, 52602.281 20/05/26,09:34:25,10,08,1, 11.9,1,1, 4.981, 10558.688, 194.373, 52602.244 20/05/26,09:34:25,11,08,1, 11.9,1,1, 4.981, 10558.707, 194.393, 52602.286 20/05/26,09:34:25,12,08,1, 11.9,1,1, 4.981, 10558.719, 194.408, 52602.276 20/05/26,09:34:25,13,08,1, 11.9,1,1, 4.981, 10558.699, 194.348, 52602.217 20/05/26,09:34:25,14,08,1, 11.9,1,1, 4.981, 10558.722, 194.343, 52602.223 20/05/26,09:34:25,15,08,1, 11.9,1,1, 4.981, 10558.691, 194.357, 52602.239 20/05/26,09:34:25,16,08,1, 11.9,1,1, 4.981, 10558.694, 194.343, 52602.208 20/05/26,09:34:25,17,08,1, 11.9,1,1, 4.981, 10558.689, 194.316, 52602.208 20/05/26,09:34:25,18,08,1, 11.9,1,1, 4.981, 10558.709, 194.375, 52602.263 20/05/26,09:34:25,19,08,1, 11.9,1,1, 4.981, 10558.716, 194.335, 52602.269 20/05/26,09:34:26,00,08,1, 11.9,1,1, 4.980, 10558.745, 194.377, 52602.260 20/05/26,09:34:26,01,08,1, 11.9,1,1, 4.980, 10558.728, 194.434, 52602.330 20/05/26,09:34:26,02,08,1, 11.9,1,1, 4.980, 10558.692, 194.357, 52602.259 20/05/26,09:34:26,03,08,1, 11.9,1,1, 4.980, 10558.707, 194.366, 52602.214 20/05/26,09:34:26,04,08,1, 11.9,1,1, 4.980, 10558.719, 194.368, 52602.285 20/05/26,09:34:26,05,08,1, 11.9,1,1, 4.980, 10558.706, 194.387, 52602.286 20/05/26,09:34:26,06,08,1, 11.9,1,1, 4.980, 10558.720, 194.410, 52602.299 20/05/26,09:34:26,07,08,1, 11.9,1,1, 4.980, 10558.741, 194.392, 52602.237 20/05/26,09:34:26,08,08,1, 11.9,1,1, 4.980, 10558.722, 194.357, 52602.266 20/05/26,09:34:26,09,08,1, 11.9,1,1, 4.980, 10558.715, 194.388, 52602.264 20/05/26,09:34:26,10,08,1, 11.9,1,1, 4.980, 10558.726, 194.398, 52602.296 20/05/26,09:34:26,11,08,1, 11.9,1,1, 4.980, 10558.683, 194.347, 52602.212 20/05/26,09:34:26,12,08,1, 11.9,1,1, 4.980, 10558.705, 194.362, 52602.242 20/05/26,09:34:26,13,08,1, 11.9,1,1, 4.980, 10558.687, 194.329, 52602.259 20/05/26,09:34:26,14,08,1, 11.9,1,1, 4.980, 10558.707, 194.327, 52602.230 20/05/26,09:34:26,15,08,1, 11.9,1,1, 4.980, 10558.720, 194.416, 52602.322 20/05/26,09:34:26,16,08,1, 11.9,1,1, 4.980, 10558.697, 194.377, 52602.257 20/05/26,09:34:26,17,08,1, 11.9,1,1, 4.980, 10558.718, 194.360, 52602.252 20/05/26,09:34:26,18,08,1, 11.9,1,1, 4.980, 10558.726, 194.400, 52602.292 20/05/26,09:34:26,19,08,1, 11.9,1,1, 4.980, 10558.748, 194.377, 52602.260 20/05/26,09:34:27,00,08,1, 11.8,1,1, 4.981, 10558.728, 194.400, 52602.306 20/05/26,09:34:27,01,08,1, 11.8,1,1, 4.981, 10558.732, 194.391, 52602.294 20/05/26,09:34:27,02,08,1, 11.8,1,1, 4.981, 10558.721, 194.401, 52602.257 20/05/26,09:34:27,03,08,1, 11.8,1,1, 4.981, 10558.706, 194.376, 52602.271 20/05/26,09:34:27,04,08,1, 11.8,1,1, 4.981, 10558.701, 194.365, 52602.286 20/05/26,09:34:27,05,08,1, 11.8,1,1, 4.981, 10558.712, 194.350, 52602.273 20/05/26,09:34:27,06,08,1, 11.8,1,1, 4.981, 10558.711, 194.380, 52602.278 20/05/26,09:34:27,07,08,1, 11.8,1,1, 4.981, 10558.752, 194.370, 52602.288 20/05/26,09:34:27,08,08,1, 11.8,1,1, 4.981, 10558.746, 194.418, 52602.308 20/05/26,09:34:27,09,08,1, 11.8,1,1, 4.981, 10558.726, 194.394, 52602.264 20/05/26,09:34:27,10,08,1, 11.8,1,1, 4.981, 10558.732, 194.370, 52602.257 20/05/26,09:34:27,11,08,1, 11.8,1,1, 4.981, 10558.733, 194.362, 52602.247 20/05/26,09:34:27,12,08,1, 11.8,1,1, 4.981, 10558.737, 194.334, 52602.248 20/05/26,09:34:27,13,08,1, 11.8,1,1, 4.981, 10558.720, 194.394, 52602.264 20/05/26,09:34:27,14,08,1, 11.8,1,1, 4.981, 10558.737, 194.377, 52602.256 20/05/26,09:34:27,15,08,1, 11.8,1,1, 4.981, 10558.751, 194.396, 52602.274 20/05/26,09:34:27,16,08,1, 11.8,1,1, 4.981, 10558.724, 194.363, 52602.229 20/05/26,09:34:27,17,08,1, 11.8,1,1, 4.981, 10558.749, 194.382, 52602.258 20/05/26,09:34:27,18,08,1, 11.8,1,1, 4.981, 10558.746, 194.389, 52602.274 20/05/26,09:34:27,19,08,1, 11.8,1,1, 4.981, 10558.733, 194.400, 52602.306 20/05/26,09:34:28,00,08,1, 11.8,1,1, 4.982, 10558.753, 194.383, 52602.310 20/05/26,09:34:28,01,08,1, 11.8,1,1, 4.982, 10558.750, 194.421, 52602.279 20/05/26,09:34:28,02,08,1, 11.8,1,1, 4.982, 10558.780, 194.413, 52602.303 20/05/26,09:34:28,03,08,1, 11.8,1,1, 4.982, 10558.753, 194.379, 52602.260 20/05/26,09:34:28,04,08,1, 11.8,1,1, 4.982, 10558.755, 194.383, 52602.225 20/05/26,09:34:28,05,08,1, 11.8,1,1, 4.982, 10558.746, 194.367, 52602.250 20/05/26,09:34:28,06,08,1, 11.8,1,1, 4.982, 10558.738, 194.390, 52602.271 20/05/26,09:34:28,07,08,1, 11.8,1,1, 4.982, 10558.736, 194.331, 52602.242 20/05/26,09:34:28,08,08,1, 11.8,1,1, 4.982, 10558.727, 194.339, 52602.186 20/05/26,09:34:28,09,08,1, 11.8,1,1, 4.982, 10558.727, 194.373, 52602.225 20/05/26,09:34:28,10,08,1, 11.8,1,1, 4.982, 10558.715, 194.330, 52602.213 20/05/26,09:34:28,11,08,1, 11.8,1,1, 4.982, 10558.731, 194.344, 52602.249 20/05/26,09:34:28,12,08,1, 11.8,1,1, 4.982, 10558.740, 194.389, 52602.321 20/05/26,09:34:28,13,08,1, 11.8,1,1, 4.982, 10558.785, 194.425, 52602.299 20/05/26,09:34:28,14,08,1, 11.8,1,1, 4.982, 10558.753, 194.357, 52602.245 20/05/26,09:34:28,15,08,1, 11.8,1,1, 4.982, 10558.764, 194.321, 52602.239 20/05/26,09:34:28,16,08,1, 11.8,1,1, 4.982, 10558.769, 194.418, 52602.273 20/05/26,09:34:28,17,08,1, 11.8,1,1, 4.982, 10558.728, 194.371, 52602.274 20/05/26,09:34:28,18,08,1, 11.8,1,1, 4.982, 10558.753, 194.338, 52602.256 20/05/26,09:34:28,19,08,1, 11.8,1,1, 4.982, 10558.760, 194.383, 52602.310 20/05/26,09:34:29,00,08,1, 11.9,1,1, 4.983, 10558.753, 194.330, 52602.255 20/05/26,09:34:29,01,08,1, 11.9,1,1, 4.983, 10558.754, 194.371, 52602.311 20/05/26,09:34:29,02,08,1, 11.9,1,1, 4.983, 10558.774, 194.332, 52602.254 20/05/26,09:34:29,03,08,1, 11.9,1,1, 4.983, 10558.758, 194.398, 52602.239 20/05/26,09:34:29,04,08,1, 11.9,1,1, 4.983, 10558.760, 194.336, 52602.245 20/05/26,09:34:29,05,08,1, 11.9,1,1, 4.983, 10558.740, 194.340, 52602.294 20/05/26,09:34:29,06,08,1, 11.9,1,1, 4.983, 10558.755, 194.401, 52602.293 20/05/26,09:34:29,07,08,1, 11.9,1,1, 4.983, 10558.757, 194.345, 52602.241 20/05/26,09:34:29,08,08,1, 11.9,1,1, 4.983, 10558.807, 194.393, 52602.296 20/05/26,09:34:29,09,08,1, 11.9,1,1, 4.983, 10558.759, 194.414, 52602.301 20/05/26,09:34:29,10,08,1, 11.9,1,1, 4.983, 10558.780, 194.385, 52602.253 20/05/26,09:34:29,11,08,1, 11.9,1,1, 4.983, 10558.778, 194.387, 52602.293 20/05/26,09:34:29,12,08,1, 11.9,1,1, 4.983, 10558.769, 194.373, 52602.292 20/05/26,09:34:29,13,08,1, 11.9,1,1, 4.983, 10558.786, 194.399, 52602.278 20/05/26,09:34:29,14,08,1, 11.9,1,1, 4.983, 10558.781, 194.374, 52602.267 20/05/26,09:34:29,15,08,1, 11.9,1,1, 4.983, 10558.779, 194.364, 52602.265 20/05/26,09:34:29,16,08,1, 11.9,1,1, 4.983, 10558.767, 194.339, 52602.259 20/05/26,09:34:29,17,08,1, 11.9,1,1, 4.983, 10558.768, 194.404, 52602.304 20/05/26,09:34:29,18,08,1, 11.9,1,1, 4.983, 10558.778, 194.359, 52602.282 20/05/26,09:34:29,19,08,1, 11.9,1,1, 4.983, 10558.755, 194.330, 52602.255 20/05/26,09:34:30,00,08,1, 11.9,1,1, 4.982, 10558.811, 194.370, 52602.298 20/05/26,09:34:30,01,08,1, 11.9,1,1, 4.982, 10558.780, 194.337, 52602.282 20/05/26,09:34:30,02,08,1, 11.9,1,1, 4.982, 10558.806, 194.424, 52602.363 20/05/26,09:34:30,03,08,1, 11.9,1,1, 4.982, 10558.784, 194.390, 52602.359 20/05/26,09:34:30,04,08,1, 11.9,1,1, 4.982, 10558.800, 194.362, 52602.286 20/05/26,09:34:30,05,08,1, 11.9,1,1, 4.982, 10558.799, 194.350, 52602.278 20/05/26,09:34:30,06,08,1, 11.9,1,1, 4.982, 10558.792, 194.348, 52602.270 20/05/26,09:34:30,07,08,1, 11.9,1,1, 4.982, 10558.782, 194.386, 52602.276 20/05/26,09:34:30,08,08,1, 11.9,1,1, 4.982, 10558.791, 194.351, 52602.269 20/05/26,09:34:30,09,08,1, 11.9,1,1, 4.982, 10558.803, 194.402, 52602.336 20/05/26,09:34:30,10,08,1, 11.9,1,1, 4.982, 10558.802, 194.388, 52602.328 20/05/26,09:34:30,11,08,1, 11.9,1,1, 4.982, 10558.809, 194.377, 52602.344 20/05/26,09:34:30,12,08,1, 11.9,1,1, 4.982, 10558.816, 194.394, 52602.318 20/05/26,09:34:30,13,08,1, 11.9,1,1, 4.982, 10558.814, 194.416, 52602.316 20/05/26,09:34:30,14,08,1, 11.9,1,1, 4.982, 10558.806, 194.369, 52602.286 20/05/26,09:34:30,15,08,1, 11.9,1,1, 4.982, 10558.820, 194.437, 52602.324 20/05/26,09:34:30,16,08,1, 11.9,1,1, 4.982, 10558.830, 194.408, 52602.339 20/05/26,09:34:30,17,08,1, 11.9,1,1, 4.982, 10558.799, 194.423, 52602.314 20/05/26,09:34:30,18,08,1, 11.9,1,1, 4.982, 10558.828, 194.400, 52602.314 20/05/26,09:34:30,19,08,1, 11.9,1,1, 4.982, 10558.817, 194.370, 52602.298 20/05/26,09:34:31,00,08,1, 11.8,1,1, 4.985, 10558.803, 194.374, 52602.285 20/05/26,09:34:31,01,08,1, 11.8,1,1, 4.985, 10558.805, 194.366, 52602.291 20/05/26,09:34:31,02,08,1, 11.8,1,1, 4.985, 10558.801, 194.361, 52602.288 20/05/26,09:34:31,03,08,1, 11.8,1,1, 4.985, 10558.805, 194.361, 52602.327 20/05/26,09:34:31,04,08,1, 11.8,1,1, 4.985, 10558.832, 194.399, 52602.334 20/05/26,09:34:31,05,08,1, 11.8,1,1, 4.985, 10558.810, 194.422, 52602.328 20/05/26,09:34:31,06,08,1, 11.8,1,1, 4.985, 10558.812, 194.383, 52602.296 20/05/26,09:34:31,07,08,1, 11.8,1,1, 4.985, 10558.811, 194.403, 52602.341 20/05/26,09:34:31,08,08,1, 11.8,1,1, 4.985, 10558.811, 194.402, 52602.339 20/05/26,09:34:31,09,08,1, 11.8,1,1, 4.985, 10558.784, 194.385, 52602.293 20/05/26,09:34:31,10,08,1, 11.8,1,1, 4.985, 10558.809, 194.385, 52602.287 20/05/26,09:34:31,11,08,1, 11.8,1,1, 4.985, 10558.807, 194.406, 52602.316 20/05/26,09:34:31,12,08,1, 11.8,1,1, 4.985, 10558.806, 194.364, 52602.267 20/05/26,09:34:31,13,08,1, 11.8,1,1, 4.985, 10558.833, 194.387, 52602.300 20/05/26,09:34:31,14,08,1, 11.8,1,1, 4.985, 10558.824, 194.337, 52602.290 20/05/26,09:34:31,15,08,1, 11.8,1,1, 4.985, 10558.840, 194.416, 52602.290 20/05/26,09:34:31,16,08,1, 11.8,1,1, 4.985, 10558.806, 194.354, 52602.248 20/05/26,09:34:31,17,08,1, 11.8,1,1, 4.985, 10558.808, 194.402, 52602.298 20/05/26,09:34:31,18,08,1, 11.8,1,1, 4.985, 10558.802, 194.404, 52602.281 20/05/26,09:34:31,19,08,1, 11.8,1,1, 4.985, 10558.811, 194.374, 52602.285 20/05/26,09:34:32,00,08,1, 11.9,1,1, 4.983, 10558.820, 194.362, 52602.313 20/05/26,09:34:32,01,08,1, 11.9,1,1, 4.983, 10558.809, 194.384, 52602.308 20/05/26,09:34:32,02,08,1, 11.9,1,1, 4.983, 10558.839, 194.411, 52602.343 20/05/26,09:34:32,03,08,1, 11.9,1,1, 4.983, 10558.819, 194.363, 52602.264 20/05/26,09:34:32,04,08,1, 11.9,1,1, 4.983, 10558.825, 194.380, 52602.255 20/05/26,09:34:32,05,08,1, 11.9,1,1, 4.983, 10558.824, 194.409, 52602.297 20/05/26,09:34:32,06,08,1, 11.9,1,1, 4.983, 10558.832, 194.428, 52602.295 20/05/26,09:34:32,07,08,1, 11.9,1,1, 4.983, 10558.813, 194.409, 52602.281 20/05/26,09:34:32,08,08,1, 11.9,1,1, 4.983, 10558.787, 194.344, 52602.289 20/05/26,09:34:32,09,08,1, 11.9,1,1, 4.983, 10558.821, 194.403, 52602.311 20/05/26,09:34:32,10,08,1, 11.9,1,1, 4.983, 10558.837, 194.386, 52602.267 20/05/26,09:34:32,11,08,1, 11.9,1,1, 4.983, 10558.813, 194.383, 52602.262 20/05/26,09:34:32,12,08,1, 11.9,1,1, 4.983, 10558.825, 194.450, 52602.323 20/05/26,09:34:32,13,08,1, 11.9,1,1, 4.983, 10558.811, 194.385, 52602.271 20/05/26,09:34:32,14,08,1, 11.9,1,1, 4.983, 10558.799, 194.372, 52602.253 20/05/26,09:34:32,15,08,1, 11.9,1,1, 4.983, 10558.793, 194.350, 52602.264 20/05/26,09:34:32,16,08,1, 11.9,1,1, 4.983, 10558.830, 194.401, 52602.310 20/05/26,09:34:32,17,08,1, 11.9,1,1, 4.983, 10558.821, 194.395, 52602.257 20/05/26,09:34:32,18,08,1, 11.9,1,1, 4.983, 10558.830, 194.378, 52602.317 20/05/26,09:34:32,19,08,1, 11.9,1,1, 4.983, 10558.824, 194.362, 52602.313 20/05/26,09:34:33,00,08,1, 11.8,1,1, 4.980, 10558.870, 194.436, 52602.327 20/05/26,09:34:33,01,08,1, 11.8,1,1, 4.980, 10558.826, 194.439, 52602.467 20/05/26,09:34:33,02,08,1, 11.8,1,1, 4.980, 10558.847, 194.358, 52602.236 20/05/26,09:34:33,03,08,1, 11.8,1,1, 4.980, 10558.841, 194.370, 52602.306 20/05/26,09:34:33,04,08,1, 11.8,1,1, 4.980, 10558.839, 194.365, 52602.268 20/05/26,09:34:33,05,08,1, 11.8,1,1, 4.980, 10558.831, 194.384, 52602.306 20/05/26,09:34:33,06,08,1, 11.8,1,1, 4.980, 10558.856, 194.400, 52602.320 20/05/26,09:34:33,07,08,1, 11.8,1,1, 4.980, 10558.836, 194.370, 52602.302 20/05/26,09:34:33,08,08,1, 11.8,1,1, 4.980, 10558.855, 194.430, 52602.319 20/05/26,09:34:33,09,08,1, 11.8,1,1, 4.980, 10558.824, 194.404, 52602.338 20/05/26,09:34:33,10,08,1, 11.8,1,1, 4.980, 10558.833, 194.376, 52602.274 20/05/26,09:34:33,11,08,1, 11.8,1,1, 4.980, 10558.838, 194.363, 52602.242 20/05/26,09:34:33,12,08,1, 11.8,1,1, 4.980, 10558.859, 194.435, 52602.289 20/05/26,09:34:33,13,08,1, 11.8,1,1, 4.980, 10558.845, 194.421, 52602.323 20/05/26,09:34:33,14,08,1, 11.8,1,1, 4.980, 10558.875, 194.440, 52602.328 20/05/26,09:34:33,15,08,1, 11.8,1,1, 4.980, 10558.834, 194.418, 52602.284 20/05/26,09:34:33,16,08,1, 11.8,1,1, 4.980, 10558.837, 194.372, 52602.241 20/05/26,09:34:33,17,08,1, 11.8,1,1, 4.980, 10558.856, 194.461, 52602.321 20/05/26,09:34:33,18,08,1, 11.8,1,1, 4.980, 10558.857, 194.387, 52602.274 20/05/26,09:34:33,19,08,1, 11.8,1,1, 4.980, 10558.876, 194.436, 52602.327 20/05/26,09:34:34,00,08,1, 11.9,1,1, 4.983, 10558.870, 194.404, 52602.298 20/05/26,09:34:34,01,08,1, 11.9,1,1, 4.983, 10558.879, 194.398, 52602.299 20/05/26,09:34:34,02,08,1, 11.9,1,1, 4.983, 10558.882, 194.439, 52602.303 20/05/26,09:34:34,03,08,1, 11.9,1,1, 4.983, 10558.870, 194.430, 52602.339 20/05/26,09:34:34,04,08,1, 11.9,1,1, 4.983, 10558.870, 194.398, 52602.294 20/05/26,09:34:34,05,08,1, 11.9,1,1, 4.983, 10558.851, 194.422, 52602.315 20/05/26,09:34:34,06,08,1, 11.9,1,1, 4.983, 10558.872, 194.435, 52602.340 20/05/26,09:34:34,07,08,1, 11.9,1,1, 4.983, 10558.854, 194.409, 52602.308 20/05/26,09:34:34,08,08,1, 11.9,1,1, 4.983, 10558.853, 194.387, 52602.257 20/05/26,09:34:34,09,08,1, 11.9,1,1, 4.983, 10558.879, 194.430, 52602.292 20/05/26,09:34:34,10,08,1, 11.9,1,1, 4.983, 10558.855, 194.412, 52602.292 20/05/26,09:34:34,11,08,1, 11.9,1,1, 4.983, 10558.847, 194.437, 52602.324 20/05/26,09:34:34,12,08,1, 11.9,1,1, 4.983, 10558.847, 194.421, 52602.282 20/05/26,09:34:34,13,08,1, 11.9,1,1, 4.983, 10558.854, 194.414, 52602.308 20/05/26,09:34:34,14,08,1, 11.9,1,1, 4.983, 10558.874, 194.441, 52602.321 20/05/26,09:34:34,15,08,1, 11.9,1,1, 4.983, 10558.873, 194.417, 52602.336 20/05/26,09:34:34,16,08,1, 11.9,1,1, 4.983, 10558.861, 194.394, 52602.319 20/05/26,09:34:34,17,08,1, 11.9,1,1, 4.983, 10558.873, 194.410, 52602.314 20/05/26,09:34:34,18,08,1, 11.9,1,1, 4.983, 10558.866, 194.401, 52602.317 20/05/26,09:34:34,19,08,1, 11.9,1,1, 4.983, 10558.872, 194.404, 52602.298 20/05/26,09:34:35,00,08,1, 11.9,1,1, 4.983, 10558.845, 194.395, 52602.296 20/05/26,09:34:35,01,08,1, 11.9,1,1, 4.983, 10558.865, 194.384, 52602.236 20/05/26,09:34:35,02,08,1, 11.9,1,1, 4.983, 10558.867, 194.410, 52602.284 20/05/26,09:34:35,03,08,1, 11.9,1,1, 4.983, 10558.860, 194.408, 52602.273 20/05/26,09:34:35,04,08,1, 11.9,1,1, 4.983, 10558.880, 194.401, 52602.287 20/05/26,09:34:35,05,08,1, 11.9,1,1, 4.983, 10558.876, 194.433, 52602.317 20/05/26,09:34:35,06,08,1, 11.9,1,1, 4.983, 10558.863, 194.386, 52602.321 20/05/26,09:34:35,07,08,1, 11.9,1,1, 4.983, 10558.880, 194.424, 52602.340 20/05/26,09:34:35,08,08,1, 11.9,1,1, 4.983, 10558.890, 194.385, 52602.340 20/05/26,09:34:35,09,08,1, 11.9,1,1, 4.983, 10558.889, 194.412, 52602.364 20/05/26,09:34:35,10,08,1, 11.9,1,1, 4.983, 10558.911, 194.444, 52602.351 20/05/26,09:34:35,11,08,1, 11.9,1,1, 4.983, 10558.879, 194.454, 52602.406 20/05/26,09:34:35,12,08,1, 11.9,1,1, 4.983, 10558.886, 194.423, 52602.318 20/05/26,09:34:35,13,08,1, 11.9,1,1, 4.983, 10558.882, 194.413, 52602.303 20/05/26,09:34:35,14,08,1, 11.9,1,1, 4.983, 10558.927, 194.372, 52602.177 20/05/26,09:34:35,15,08,1, 11.9,1,1, 4.983, 10558.875, 194.378, 52602.219 20/05/26,09:34:35,16,08,1, 11.9,1,1, 4.983, 10558.904, 194.413, 52602.314 20/05/26,09:34:35,17,08,1, 11.9,1,1, 4.983, 10558.858, 194.375, 52602.246 20/05/26,09:34:35,18,08,1, 11.9,1,1, 4.983, 10558.877, 194.414, 52602.289 20/05/26,09:34:35,19,08,1, 11.9,1,1, 4.983, 10558.851, 194.395, 52602.296 20/05/26,09:34:36,00,08,1, 12.0,1,1, 4.982, 10558.912, 194.415, 52602.347 20/05/26,09:34:36,01,08,1, 12.0,1,1, 4.982, 10558.904, 194.450, 52602.356 20/05/26,09:34:36,02,08,1, 12.0,1,1, 4.982, 10558.886, 194.388, 52602.331 20/05/26,09:34:36,03,08,1, 12.0,1,1, 4.982, 10558.876, 194.390, 52602.329 20/05/26,09:34:36,04,08,1, 12.0,1,1, 4.982, 10558.911, 194.450, 52602.350 20/05/26,09:34:36,05,08,1, 12.0,1,1, 4.982, 10558.896, 194.432, 52602.307 20/05/26,09:34:36,06,08,1, 12.0,1,1, 4.982, 10558.897, 194.424, 52602.339 20/05/26,09:34:36,07,08,1, 12.0,1,1, 4.982, 10558.904, 194.418, 52602.323 20/05/26,09:34:36,08,08,1, 12.0,1,1, 4.982, 10558.891, 194.407, 52602.294 20/05/26,09:34:36,09,08,1, 12.0,1,1, 4.982, 10558.912, 194.441, 52602.334 20/05/26,09:34:36,10,08,1, 12.0,1,1, 4.982, 10558.923, 194.422, 52602.354 20/05/26,09:34:36,11,08,1, 12.0,1,1, 4.982, 10558.879, 194.434, 52602.308 20/05/26,09:34:36,12,08,1, 12.0,1,1, 4.982, 10558.900, 194.403, 52602.283 20/05/26,09:34:36,13,08,1, 12.0,1,1, 4.982, 10558.895, 194.447, 52602.383 20/05/26,09:34:36,14,08,1, 12.0,1,1, 4.982, 10558.903, 194.433, 52602.305 20/05/26,09:34:36,15,08,1, 12.0,1,1, 4.982, 10558.895, 194.393, 52602.312 20/05/26,09:34:36,16,08,1, 12.0,1,1, 4.982, 10558.898, 194.439, 52602.331 20/05/26,09:34:36,17,08,1, 12.0,1,1, 4.982, 10558.947, 194.439, 52602.351 20/05/26,09:34:36,18,08,1, 12.0,1,1, 4.982, 10558.914, 194.406, 52602.329 20/05/26,09:34:36,19,08,1, 12.0,1,1, 4.982, 10558.915, 194.415, 52602.347 20/05/26,09:34:37,00,08,1, 11.9,1,1, 4.981, 10558.912, 194.386, 52602.292 20/05/26,09:34:37,01,08,1, 11.9,1,1, 4.981, 10558.895, 194.402, 52602.296 20/05/26,09:34:37,02,08,1, 11.9,1,1, 4.981, 10558.908, 194.451, 52602.365 20/05/26,09:34:37,03,08,1, 11.9,1,1, 4.981, 10558.905, 194.406, 52602.353 20/05/26,09:34:37,04,08,1, 11.9,1,1, 4.981, 10558.926, 194.435, 52602.344 20/05/26,09:34:37,05,08,1, 11.9,1,1, 4.981, 10558.943, 194.465, 52602.378 20/05/26,09:34:37,06,08,1, 11.9,1,1, 4.981, 10558.930, 194.429, 52602.343 20/05/26,09:34:37,07,08,1, 11.9,1,1, 4.981, 10558.910, 194.423, 52602.322 20/05/26,09:34:37,08,08,1, 11.9,1,1, 4.981, 10558.946, 194.426, 52602.322 20/05/26,09:34:37,09,08,1, 11.9,1,1, 4.981, 10558.903, 194.419, 52602.304 20/05/26,09:34:37,10,08,1, 11.9,1,1, 4.981, 10558.926, 194.431, 52602.319 20/05/26,09:34:37,11,08,1, 11.9,1,1, 4.981, 10558.931, 194.396, 52602.280 20/05/26,09:34:37,12,08,1, 11.9,1,1, 4.981, 10558.909, 194.417, 52602.335 20/05/26,09:34:37,13,08,1, 11.9,1,1, 4.981, 10558.919, 194.426, 52602.316 20/05/26,09:34:37,14,08,1, 11.9,1,1, 4.981, 10558.918, 194.415, 52602.294 20/05/26,09:34:37,15,08,1, 11.9,1,1, 4.981, 10558.913, 194.383, 52602.313 20/05/26,09:34:37,16,08,1, 11.9,1,1, 4.981, 10558.898, 194.448, 52602.314 20/05/26,09:34:37,17,08,1, 11.9,1,1, 4.981, 10558.897, 194.376, 52602.291 20/05/26,09:34:37,18,08,1, 11.9,1,1, 4.981, 10558.914, 194.419, 52602.286 20/05/26,09:34:37,19,08,1, 11.9,1,1, 4.981, 10558.919, 194.386, 52602.292 20/05/26,09:34:38,00,08,1, 11.8,1,1, 4.984, 10558.887, 194.400, 52602.426 20/05/26,09:34:38,01,08,1, 11.8,1,1, 4.984, 10558.904, 194.446, 52602.342 20/05/26,09:34:38,02,08,1, 11.8,1,1, 4.984, 10558.919, 194.417, 52602.332 20/05/26,09:34:38,03,08,1, 11.8,1,1, 4.984, 10558.922, 194.416, 52602.305 20/05/26,09:34:38,04,08,1, 11.8,1,1, 4.984, 10558.923, 194.402, 52602.321 20/05/26,09:34:38,05,08,1, 11.8,1,1, 4.984, 10558.944, 194.440, 52602.305 20/05/26,09:34:38,06,08,1, 11.8,1,1, 4.984, 10558.944, 194.433, 52602.331 20/05/26,09:34:38,07,08,1, 11.8,1,1, 4.984, 10558.938, 194.404, 52602.302 20/05/26,09:34:38,08,08,1, 11.8,1,1, 4.984, 10558.926, 194.400, 52602.318 20/05/26,09:34:38,09,08,1, 11.8,1,1, 4.984, 10558.958, 194.451, 52602.295 20/05/26,09:34:38,10,08,1, 11.8,1,1, 4.984, 10558.938, 194.452, 52602.283 20/05/26,09:34:38,11,08,1, 11.8,1,1, 4.984, 10558.953, 194.439, 52602.298 20/05/26,09:34:38,12,08,1, 11.8,1,1, 4.984, 10558.939, 194.415, 52602.295 20/05/26,09:34:38,13,08,1, 11.8,1,1, 4.984, 10558.948, 194.432, 52602.321 20/05/26,09:34:38,14,08,1, 11.8,1,1, 4.984, 10558.951, 194.414, 52602.305 20/05/26,09:34:38,15,08,1, 11.8,1,1, 4.984, 10558.947, 194.454, 52602.318 20/05/26,09:34:38,16,08,1, 11.8,1,1, 4.984, 10558.913, 194.407, 52602.272 20/05/26,09:34:38,17,08,1, 11.8,1,1, 4.984, 10558.949, 194.407, 52602.273 20/05/26,09:34:38,18,08,1, 11.8,1,1, 4.984, 10558.938, 194.470, 52602.322 20/05/26,09:34:38,19,08,1, 11.8,1,1, 4.984, 10558.887, 194.400, 52602.426 20/05/26,09:34:39,00,08,1, 11.8,1,1, 4.984, 10558.970, 194.427, 52602.309 20/05/26,09:34:39,01,08,1, 11.8,1,1, 4.984, 10558.890, 194.435, 52602.332 20/05/26,09:34:39,02,08,1, 11.8,1,1, 4.984, 10558.927, 194.401, 52602.305 20/05/26,09:34:39,03,08,1, 11.8,1,1, 4.984, 10558.930, 194.371, 52602.272 20/05/26,09:34:39,04,08,1, 11.8,1,1, 4.984, 10558.951, 194.469, 52602.298 20/05/26,09:34:39,05,08,1, 11.8,1,1, 4.984, 10558.936, 194.411, 52602.302 20/05/26,09:34:39,06,08,1, 11.8,1,1, 4.984, 10558.950, 194.461, 52602.363 20/05/26,09:34:39,07,08,1, 11.8,1,1, 4.984, 10558.932, 194.422, 52602.300 20/05/26,09:34:39,08,08,1, 11.8,1,1, 4.984, 10558.966, 194.437, 52602.326 20/05/26,09:34:39,09,08,1, 11.8,1,1, 4.984, 10558.937, 194.437, 52602.283 20/05/26,09:34:39,10,08,1, 11.8,1,1, 4.984, 10558.959, 194.423, 52602.319 20/05/26,09:34:39,11,08,1, 11.8,1,1, 4.984, 10558.960, 194.413, 52602.290 20/05/26,09:34:39,12,08,1, 11.8,1,1, 4.984, 10558.941, 194.422, 52602.333 20/05/26,09:34:39,13,08,1, 11.8,1,1, 4.984, 10558.972, 194.435, 52602.302 20/05/26,09:34:39,14,08,1, 11.8,1,1, 4.984, 10558.958, 194.449, 52602.320 20/05/26,09:34:39,15,08,1, 11.8,1,1, 4.984, 10558.948, 194.411, 52602.281 20/05/26,09:34:39,16,08,1, 11.8,1,1, 4.984, 10558.946, 194.417, 52602.321 20/05/26,09:34:39,17,08,1, 11.8,1,1, 4.984, 10558.958, 194.442, 52602.317 20/05/26,09:34:39,18,08,1, 11.8,1,1, 4.984, 10558.958, 194.409, 52602.312 20/05/26,09:34:39,19,08,1, 11.8,1,1, 4.984, 10558.973, 194.427, 52602.309 20/05/26,09:34:40,00,08,1, 11.9,1,1, 4.984, 10558.987, 194.455, 52602.421 20/05/26,09:34:40,01,08,1, 11.9,1,1, 4.984, 10558.968, 194.386, 52602.280 20/05/26,09:34:40,02,08,1, 11.9,1,1, 4.984, 10558.985, 194.421, 52602.327 20/05/26,09:34:40,03,08,1, 11.9,1,1, 4.984, 10558.958, 194.425, 52602.300 20/05/26,09:34:40,04,08,1, 11.9,1,1, 4.984, 10558.976, 194.460, 52602.341 20/05/26,09:34:40,05,08,1, 11.9,1,1, 4.984, 10559.013, 194.429, 52602.296 20/05/26,09:34:40,06,08,1, 11.9,1,1, 4.984, 10558.972, 194.455, 52602.338 20/05/26,09:34:40,07,08,1, 11.9,1,1, 4.984, 10558.976, 194.439, 52602.310 20/05/26,09:34:40,08,08,1, 11.9,1,1, 4.984, 10559.005, 194.437, 52602.426 20/05/26,09:34:40,09,08,1, 11.9,1,1, 4.984, 10558.987, 194.453, 52602.403 20/05/26,09:34:40,10,08,1, 11.9,1,1, 4.984, 10558.976, 194.444, 52602.391 20/05/26,09:34:40,11,08,1, 11.9,1,1, 4.984, 10558.971, 194.433, 52602.375 20/05/26,09:34:40,12,08,1, 11.9,1,1, 4.984, 10559.008, 194.486, 52602.396 20/05/26,09:34:40,13,08,1, 11.9,1,1, 4.984, 10558.998, 194.493, 52602.421 20/05/26,09:34:40,14,08,1, 11.9,1,1, 4.984, 10558.980, 194.457, 52602.379 20/05/26,09:34:40,15,08,1, 11.9,1,1, 4.984, 10558.997, 194.497, 52602.403 20/05/26,09:34:40,16,08,1, 11.9,1,1, 4.984, 10558.984, 194.451, 52602.377 20/05/26,09:34:40,17,08,1, 11.9,1,1, 4.984, 10558.963, 194.452, 52602.404 20/05/26,09:34:40,18,08,1, 11.9,1,1, 4.984, 10558.962, 194.454, 52602.399 20/05/26,09:34:40,19,08,1, 11.9,1,1, 4.984, 10558.994, 194.455, 52602.421 20/05/26,09:34:41,00,09,1, 11.9,1,1, 4.983, 10558.987, 194.505, 52602.432 20/05/26,09:34:41,01,09,1, 11.9,1,1, 4.983, 10558.994, 194.493, 52602.432 20/05/26,09:34:41,02,09,1, 11.9,1,1, 4.983, 10558.992, 194.464, 52602.423 20/05/26,09:34:41,03,09,1, 11.9,1,1, 4.983, 10559.017, 194.499, 52602.422 20/05/26,09:34:41,04,09,1, 11.9,1,1, 4.983, 10559.000, 194.476, 52602.407 20/05/26,09:34:41,05,09,1, 11.9,1,1, 4.983, 10559.001, 194.490, 52602.471 20/05/26,09:34:41,06,09,1, 11.9,1,1, 4.983, 10558.950, 194.424, 52602.400 20/05/26,09:34:41,07,09,1, 11.9,1,1, 4.983, 10559.011, 194.449, 52602.393 20/05/26,09:34:41,08,09,1, 11.9,1,1, 4.983, 10559.019, 194.499, 52602.413 20/05/26,09:34:41,09,09,1, 11.9,1,1, 4.983, 10558.997, 194.456, 52602.431 20/05/26,09:34:41,10,09,1, 11.9,1,1, 4.983, 10558.981, 194.426, 52602.389 20/05/26,09:34:41,11,09,1, 11.9,1,1, 4.983, 10559.003, 194.455, 52602.413 20/05/26,09:34:41,12,09,1, 11.9,1,1, 4.983, 10559.023, 194.483, 52602.458 20/05/26,09:34:41,13,09,1, 11.9,1,1, 4.983, 10559.012, 194.461, 52602.405 20/05/26,09:34:41,14,09,1, 11.9,1,1, 4.983, 10558.982, 194.437, 52602.391 20/05/26,09:34:41,15,09,1, 11.9,1,1, 4.983, 10559.012, 194.478, 52602.418 20/05/26,09:34:41,16,09,1, 11.9,1,1, 4.983, 10559.003, 194.491, 52602.466 20/05/26,09:34:41,17,09,1, 11.9,1,1, 4.983, 10558.976, 194.434, 52602.397 20/05/26,09:34:41,18,09,1, 11.9,1,1, 4.983, 10559.002, 194.524, 52602.450 20/05/26,09:34:41,19,09,1, 11.9,1,1, 4.983, 10558.991, 194.505, 52602.432 20/05/26,09:34:42,00,09,1, 11.9,1,1, 4.979, 10559.053, 194.506, 52602.460 20/05/26,09:34:42,01,09,1, 11.9,1,1, 4.979, 10558.998, 194.448, 52602.409 20/05/26,09:34:42,02,09,1, 11.9,1,1, 4.979, 10559.004, 194.490, 52602.458 20/05/26,09:34:42,03,09,1, 11.9,1,1, 4.979, 10559.006, 194.451, 52602.399 20/05/26,09:34:42,04,09,1, 11.9,1,1, 4.979, 10559.021, 194.476, 52602.418 20/05/26,09:34:42,05,09,1, 11.9,1,1, 4.979, 10559.034, 194.487, 52602.392 20/05/26,09:34:42,06,09,1, 11.9,1,1, 4.979, 10559.031, 194.449, 52602.367 20/05/26,09:34:42,07,09,1, 11.9,1,1, 4.979, 10559.012, 194.464, 52602.438 20/05/26,09:34:42,08,09,1, 11.9,1,1, 4.979, 10559.036, 194.483, 52602.423 20/05/26,09:34:42,09,09,1, 11.9,1,1, 4.979, 10559.039, 194.480, 52602.409 20/05/26,09:34:42,10,09,1, 11.9,1,1, 4.979, 10559.033, 194.492, 52602.433 20/05/26,09:34:42,11,09,1, 11.9,1,1, 4.979, 10559.032, 194.494, 52602.421 20/05/26,09:34:42,12,09,1, 11.9,1,1, 4.979, 10559.019, 194.458, 52602.404 20/05/26,09:34:42,13,09,1, 11.9,1,1, 4.979, 10559.006, 194.453, 52602.399 20/05/26,09:34:42,14,09,1, 11.9,1,1, 4.979, 10559.045, 194.473, 52602.407 20/05/26,09:34:42,15,09,1, 11.9,1,1, 4.979, 10559.029, 194.460, 52602.426 20/05/26,09:34:42,16,09,1, 11.9,1,1, 4.979, 10559.026, 194.484, 52602.444 20/05/26,09:34:42,17,09,1, 11.9,1,1, 4.979, 10559.051, 194.497, 52602.431 20/05/26,09:34:42,18,09,1, 11.9,1,1, 4.979, 10559.037, 194.458, 52602.393 20/05/26,09:34:42,19,09,1, 11.9,1,1, 4.979, 10559.056, 194.506, 52602.460 20/05/26,09:34:43,00,09,1, 11.9,1,1, 4.982, 10559.062, 194.506, 52602.398 20/05/26,09:34:43,01,09,1, 11.9,1,1, 4.982, 10559.032, 194.483, 52602.445 20/05/26,09:34:43,02,09,1, 11.9,1,1, 4.982, 10559.045, 194.483, 52602.411 20/05/26,09:34:43,03,09,1, 11.9,1,1, 4.982, 10559.064, 194.486, 52602.432 20/05/26,09:34:43,04,09,1, 11.9,1,1, 4.982, 10559.059, 194.485, 52602.444 20/05/26,09:34:43,05,09,1, 11.9,1,1, 4.982, 10559.024, 194.451, 52602.069 20/05/26,09:34:43,06,09,1, 11.9,1,1, 4.982, 10559.041, 194.480, 52602.591 20/05/26,09:34:43,07,09,1, 11.9,1,1, 4.982, 10559.051, 194.458, 52602.453 20/05/26,09:34:43,08,09,1, 11.9,1,1, 4.982, 10559.036, 194.455, 52602.437 20/05/26,09:34:43,09,09,1, 11.9,1,1, 4.982, 10559.045, 194.471, 52602.442 20/05/26,09:34:43,10,09,1, 11.9,1,1, 4.982, 10559.029, 194.477, 52602.442 20/05/26,09:34:43,11,09,1, 11.9,1,1, 4.982, 10559.036, 194.470, 52602.408 20/05/26,09:34:43,12,09,1, 11.9,1,1, 4.982, 10559.068, 194.508, 52602.431 20/05/26,09:34:43,13,09,1, 11.9,1,1, 4.982, 10559.044, 194.462, 52602.444 20/05/26,09:34:43,14,09,1, 11.9,1,1, 4.982, 10559.066, 194.497, 52602.405 20/05/26,09:34:43,15,09,1, 11.9,1,1, 4.982, 10559.063, 194.487, 52602.446 20/05/26,09:34:43,16,09,1, 11.9,1,1, 4.982, 10559.055, 194.504, 52602.464 20/05/26,09:34:43,17,09,1, 11.9,1,1, 4.982, 10559.056, 194.511, 52602.465 20/05/26,09:34:43,18,09,1, 11.9,1,1, 4.982, 10559.010, 194.465, 52602.366 20/05/26,09:34:43,19,09,1, 11.9,1,1, 4.982, 10559.070, 194.506, 52602.398 20/05/26,09:34:44,00,09,1, 11.9,1,1, 4.983, 10559.070, 194.519, 52602.410 20/05/26,09:34:44,01,09,1, 11.9,1,1, 4.983, 10559.040, 194.483, 52602.450 20/05/26,09:34:44,02,09,1, 11.9,1,1, 4.983, 10559.041, 194.474, 52602.419 20/05/26,09:34:44,03,09,1, 11.9,1,1, 4.983, 10559.081, 194.477, 52602.452 20/05/26,09:34:44,04,09,1, 11.9,1,1, 4.983, 10559.073, 194.470, 52602.398 20/05/26,09:34:44,05,09,1, 11.9,1,1, 4.983, 10559.070, 194.485, 52602.387 20/05/26,09:34:44,06,09,1, 11.9,1,1, 4.983, 10559.069, 194.499, 52602.424 20/05/26,09:34:44,07,09,1, 11.9,1,1, 4.983, 10559.068, 194.506, 52602.417 20/05/26,09:34:44,08,09,1, 11.9,1,1, 4.983, 10559.086, 194.534, 52602.410 20/05/26,09:34:44,09,09,1, 11.9,1,1, 4.983, 10559.066, 194.487, 52602.407 20/05/26,09:34:44,10,09,1, 11.9,1,1, 4.983, 10559.061, 194.475, 52602.394 20/05/26,09:34:44,11,09,1, 11.9,1,1, 4.983, 10559.101, 194.492, 52602.440 20/05/26,09:34:44,12,09,1, 11.9,1,1, 4.983, 10559.079, 194.465, 52602.408 20/05/26,09:34:44,13,09,1, 11.9,1,1, 4.983, 10559.063, 194.522, 52602.456 20/05/26,09:34:44,14,09,1, 11.9,1,1, 4.983, 10559.057, 194.502, 52602.397 20/05/26,09:34:44,15,09,1, 11.9,1,1, 4.983, 10559.070, 194.490, 52602.343 20/05/26,09:34:44,16,09,1, 11.9,1,1, 4.983, 10559.094, 194.504, 52602.395 20/05/26,09:34:44,17,09,1, 11.9,1,1, 4.983, 10559.071, 194.473, 52602.385 20/05/26,09:34:44,18,09,1, 11.9,1,1, 4.983, 10559.069, 194.506, 52602.369 20/05/26,09:34:44,19,09,1, 11.9,1,1, 4.983, 10559.073, 194.519, 52602.410 20/05/26,09:34:45,00,09,1, 11.9,1,1, 4.984, 10559.095, 194.494, 52602.342 20/05/26,09:34:45,01,09,1, 11.9,1,1, 4.984, 10559.061, 194.472, 52602.407 20/05/26,09:34:45,02,09,1, 11.9,1,1, 4.984, 10559.079, 194.503, 52602.416 20/05/26,09:34:45,03,09,1, 11.9,1,1, 4.984, 10559.056, 194.478, 52602.390 20/05/26,09:34:45,04,09,1, 11.9,1,1, 4.984, 10559.073, 194.527, 52602.430 20/05/26,09:34:45,05,09,1, 11.9,1,1, 4.984, 10559.084, 194.552, 52602.407 20/05/26,09:34:45,06,09,1, 11.9,1,1, 4.984, 10559.084, 194.523, 52602.397 20/05/26,09:34:45,07,09,1, 11.9,1,1, 4.984, 10559.064, 194.522, 52602.372 20/05/26,09:34:45,08,09,1, 11.9,1,1, 4.984, 10559.078, 194.513, 52602.312 20/05/26,09:34:45,09,09,1, 11.9,1,1, 4.984, 10559.076, 194.500, 52602.318 20/05/26,09:34:45,10,09,1, 11.9,1,1, 4.984, 10559.080, 194.506, 52602.340 20/05/26,09:34:45,11,09,1, 11.9,1,1, 4.984, 10559.095, 194.488, 52602.364 20/05/26,09:34:45,12,09,1, 11.9,1,1, 4.984, 10559.078, 194.500, 52602.353 20/05/26,09:34:45,13,09,1, 11.9,1,1, 4.984, 10559.106, 194.508, 52602.346 20/05/26,09:34:45,14,09,1, 11.9,1,1, 4.984, 10559.075, 194.495, 52602.318 20/05/26,09:34:45,15,09,1, 11.9,1,1, 4.984, 10559.078, 194.515, 52602.334 20/05/26,09:34:45,16,09,1, 11.9,1,1, 4.984, 10559.102, 194.518, 52602.336 20/05/26,09:34:45,17,09,1, 11.9,1,1, 4.984, 10559.086, 194.518, 52602.347 20/05/26,09:34:45,18,09,1, 11.9,1,1, 4.984, 10559.098, 194.542, 52602.374 20/05/26,09:34:45,19,09,1, 11.9,1,1, 4.984, 10559.098, 194.494, 52602.342 20/05/26,09:34:46,00,09,1, 11.9,1,1, 4.984, 10559.095, 194.461, 52602.339 20/05/26,09:34:46,01,09,1, 11.9,1,1, 4.984, 10559.067, 194.505, 52602.368 20/05/26,09:34:46,02,09,1, 11.9,1,1, 4.984, 10559.101, 194.508, 52602.290 20/05/26,09:34:46,03,09,1, 11.9,1,1, 4.984, 10559.084, 194.505, 52602.323 20/05/26,09:34:46,04,09,1, 11.9,1,1, 4.984, 10559.078, 194.512, 52602.332 20/05/26,09:34:46,05,09,1, 11.9,1,1, 4.984, 10559.068, 194.532, 52602.336 20/05/26,09:34:46,06,09,1, 11.9,1,1, 4.984, 10559.075, 194.491, 52602.338 20/05/26,09:34:46,07,09,1, 11.9,1,1, 4.984, 10559.083, 194.514, 52602.359 20/05/26,09:34:46,08,09,1, 11.9,1,1, 4.984, 10559.109, 194.506, 52602.361 20/05/26,09:34:46,09,09,1, 11.9,1,1, 4.984, 10559.096, 194.518, 52602.356 20/05/26,09:34:46,10,09,1, 11.9,1,1, 4.984, 10559.090, 194.473, 52602.368 20/05/26,09:34:46,11,09,1, 11.9,1,1, 4.984, 10559.125, 194.495, 52602.323 20/05/26,09:34:46,12,09,1, 11.9,1,1, 4.984, 10559.106, 194.506, 52602.352 20/05/26,09:34:46,13,09,1, 11.9,1,1, 4.984, 10559.125, 194.523, 52602.333 20/05/26,09:34:46,14,09,1, 11.9,1,1, 4.984, 10559.088, 194.500, 52602.332 20/05/26,09:34:46,15,09,1, 11.9,1,1, 4.984, 10559.108, 194.525, 52602.303 20/05/26,09:34:46,16,09,1, 11.9,1,1, 4.984, 10559.110, 194.513, 52602.330 20/05/26,09:34:46,17,09,1, 11.9,1,1, 4.984, 10559.117, 194.501, 52602.345 20/05/26,09:34:46,18,09,1, 11.9,1,1, 4.984, 10559.115, 194.498, 52602.318 20/05/26,09:34:46,19,09,1, 11.9,1,1, 4.984, 10559.103, 194.461, 52602.339 20/05/26,09:34:47,00,09,1, 11.9,1,1, 4.983, 10559.145, 194.509, 52602.333 20/05/26,09:34:47,01,09,1, 11.9,1,1, 4.983, 10559.119, 194.469, 52602.299 20/05/26,09:34:47,02,09,1, 11.9,1,1, 4.983, 10559.116, 194.507, 52602.299 20/05/26,09:34:47,03,09,1, 11.9,1,1, 4.983, 10559.114, 194.541, 52602.350 20/05/26,09:34:47,04,09,1, 11.9,1,1, 4.983, 10559.095, 194.473, 52602.284 20/05/26,09:34:47,05,09,1, 11.9,1,1, 4.983, 10559.104, 194.486, 52602.305 20/05/26,09:34:47,06,09,1, 11.9,1,1, 4.983, 10559.109, 194.513, 52602.327 20/05/26,09:34:47,07,09,1, 11.9,1,1, 4.983, 10559.131, 194.486, 52602.364 20/05/26,09:34:47,08,09,1, 11.9,1,1, 4.983, 10559.109, 194.465, 52602.312 20/05/26,09:34:47,09,09,1, 11.9,1,1, 4.983, 10559.118, 194.503, 52602.302 20/05/26,09:34:47,10,09,1, 11.9,1,1, 4.983, 10559.119, 194.515, 52602.325 20/05/26,09:34:47,11,09,1, 11.9,1,1, 4.983, 10559.106, 194.504, 52602.327 20/05/26,09:34:47,12,09,1, 11.9,1,1, 4.983, 10559.121, 194.511, 52602.382 20/05/26,09:34:47,13,09,1, 11.9,1,1, 4.983, 10559.130, 194.495, 52602.347 20/05/26,09:34:47,14,09,1, 11.9,1,1, 4.983, 10559.123, 194.493, 52602.351 20/05/26,09:34:47,15,09,1, 11.9,1,1, 4.983, 10559.113, 194.482, 52602.344 20/05/26,09:34:47,16,09,1, 11.9,1,1, 4.983, 10559.157, 194.528, 52602.361 20/05/26,09:34:47,17,09,1, 11.9,1,1, 4.983, 10559.157, 194.533, 52602.394 20/05/26,09:34:47,18,09,1, 11.9,1,1, 4.983, 10559.117, 194.494, 52602.314 20/05/26,09:34:47,19,09,1, 11.9,1,1, 4.983, 10559.146, 194.509, 52602.333 20/05/26,09:34:48,00,09,1, 11.9,1,1, 4.987, 10559.137, 194.487, 52602.338 20/05/26,09:34:48,01,09,1, 11.9,1,1, 4.987, 10559.137, 194.505, 52602.350 20/05/26,09:34:48,02,09,1, 11.9,1,1, 4.987, 10559.121, 194.486, 52602.361 20/05/26,09:34:48,03,09,1, 11.9,1,1, 4.987, 10559.121, 194.499, 52602.308 20/05/26,09:34:48,04,09,1, 11.9,1,1, 4.987, 10559.135, 194.524, 52602.353 20/05/26,09:34:48,05,09,1, 11.9,1,1, 4.987, 10559.146, 194.493, 52602.323 20/05/26,09:34:48,06,09,1, 11.9,1,1, 4.987, 10559.138, 194.493, 52602.316 20/05/26,09:34:48,07,09,1, 11.9,1,1, 4.987, 10559.140, 194.545, 52602.334 20/05/26,09:34:48,08,09,1, 11.9,1,1, 4.987, 10559.148, 194.487, 52602.315 20/05/26,09:34:48,09,09,1, 11.9,1,1, 4.987, 10559.141, 194.494, 52602.336 20/05/26,09:34:48,10,09,1, 11.9,1,1, 4.987, 10559.130, 194.509, 52602.331 20/05/26,09:34:48,11,09,1, 11.9,1,1, 4.987, 10559.170, 194.486, 52602.323 20/05/26,09:34:48,12,09,1, 11.9,1,1, 4.987, 10559.141, 194.514, 52602.333 20/05/26,09:34:48,13,09,1, 11.9,1,1, 4.987, 10559.152, 194.538, 52602.359 20/05/26,09:34:48,14,09,1, 11.9,1,1, 4.987, 10559.137, 194.543, 52602.357 20/05/26,09:34:48,15,09,1, 11.9,1,1, 4.987, 10559.145, 194.519, 52602.369 20/05/26,09:34:48,16,09,1, 11.9,1,1, 4.987, 10559.149, 194.535, 52602.430 20/05/26,09:34:48,17,09,1, 11.9,1,1, 4.987, 10559.166, 194.497, 52602.353 20/05/26,09:34:48,18,09,1, 11.9,1,1, 4.987, 10559.158, 194.543, 52602.388 20/05/26,09:34:48,19,09,1, 11.9,1,1, 4.987, 10559.144, 194.487, 52602.338 20/05/26,09:34:49,00,08,1, 11.9,1,1, 4.985, 10559.179, 194.532, 52602.330 20/05/26,09:34:49,01,08,1, 11.9,1,1, 4.985, 10559.167, 194.523, 52602.319 20/05/26,09:34:49,02,08,1, 11.9,1,1, 4.985, 10559.166, 194.555, 52602.331 20/05/26,09:34:49,03,08,1, 11.9,1,1, 4.985, 10559.137, 194.528, 52602.337 20/05/26,09:34:49,04,08,1, 11.9,1,1, 4.985, 10559.126, 194.581, 52602.529 20/05/26,09:34:49,05,08,1, 11.9,1,1, 4.985, 10559.214, 194.522, 52602.321 20/05/26,09:34:49,06,08,1, 11.9,1,1, 4.985, 10559.182, 194.531, 52602.255 20/05/26,09:34:49,07,08,1, 11.9,1,1, 4.985, 10559.166, 194.524, 52602.333 20/05/26,09:34:49,08,08,1, 11.9,1,1, 4.985, 10559.147, 194.512, 52602.282 20/05/26,09:34:49,09,08,1, 11.9,1,1, 4.985, 10559.164, 194.549, 52602.351 20/05/26,09:34:49,10,08,1, 11.9,1,1, 4.985, 10559.152, 194.564, 52602.321 20/05/26,09:34:49,11,08,1, 11.9,1,1, 4.985, 10559.173, 194.535, 52602.344 20/05/26,09:34:49,12,08,1, 11.9,1,1, 4.985, 10559.147, 194.539, 52602.295 20/05/26,09:34:49,13,08,1, 11.9,1,1, 4.985, 10559.195, 194.534, 52602.481 20/05/26,09:34:49,14,08,1, 11.9,1,1, 4.985, 10559.153, 194.527, 52602.279 20/05/26,09:34:49,15,08,1, 11.9,1,1, 4.985, 10559.128, 194.534, 52602.385 20/05/26,09:34:49,16,08,1, 11.9,1,1, 4.985, 10559.127, 194.559, 52602.362 20/05/26,09:34:49,17,08,1, 11.9,1,1, 4.985, 10559.198, 194.552, 52602.330 20/05/26,09:34:49,18,08,1, 11.9,1,1, 4.985, 10559.143, 194.520, 52602.365 20/05/26,09:34:49,19,08,1, 11.9,1,1, 4.985, 10559.186, 194.532, 52602.330 20/05/26,09:34:50,00,08,1, 11.9,1,1, 4.983, 10559.179, 194.536, 52602.311 20/05/26,09:34:50,01,08,1, 11.9,1,1, 4.983, 10559.153, 194.533, 52602.269 20/05/26,09:34:50,02,08,1, 11.9,1,1, 4.983, 10559.183, 194.517, 52602.281 20/05/26,09:34:50,03,08,1, 11.9,1,1, 4.983, 10559.165, 194.532, 52602.311 20/05/26,09:34:50,04,08,1, 11.9,1,1, 4.983, 10559.171, 194.555, 52602.278 20/05/26,09:34:50,05,08,1, 11.9,1,1, 4.983, 10559.153, 194.504, 52602.295 20/05/26,09:34:50,06,08,1, 11.9,1,1, 4.983, 10559.166, 194.519, 52602.314 20/05/26,09:34:50,07,08,1, 11.9,1,1, 4.983, 10559.166, 194.523, 52602.297 20/05/26,09:34:50,08,08,1, 11.9,1,1, 4.983, 10559.166, 194.541, 52602.326 20/05/26,09:34:50,09,08,1, 11.9,1,1, 4.983, 10559.157, 194.527, 52602.271 20/05/26,09:34:50,10,08,1, 11.9,1,1, 4.983, 10559.160, 194.528, 52602.281 20/05/26,09:34:50,11,08,1, 11.9,1,1, 4.983, 10559.161, 194.527, 52602.297 20/05/26,09:34:50,12,08,1, 11.9,1,1, 4.983, 10559.152, 194.529, 52602.266 20/05/26,09:34:50,13,08,1, 11.9,1,1, 4.983, 10559.155, 194.512, 52602.317 20/05/26,09:34:50,14,08,1, 11.9,1,1, 4.983, 10559.171, 194.545, 52602.328 20/05/26,09:34:50,15,08,1, 11.9,1,1, 4.983, 10559.152, 194.530, 52602.327 20/05/26,09:34:50,16,08,1, 11.9,1,1, 4.983, 10559.194, 194.520, 52602.321 20/05/26,09:34:50,17,08,1, 11.9,1,1, 4.983, 10559.180, 194.536, 52602.303 20/05/26,09:34:50,18,08,1, 11.9,1,1, 4.983, 10559.183, 194.545, 52602.293 20/05/26,09:34:50,19,08,1, 11.9,1,1, 4.983, 10559.187, 194.536, 52602.311 20/05/26,09:34:51,00,09,1, 11.8,1,1, 4.982, 10559.212, 194.499, 52602.284 20/05/26,09:34:51,01,09,1, 11.8,1,1, 4.982, 10559.207, 194.565, 52602.333 20/05/26,09:34:51,02,09,1, 11.8,1,1, 4.982, 10559.202, 194.550, 52602.314 20/05/26,09:34:51,03,09,1, 11.8,1,1, 4.982, 10559.213, 194.505, 52602.270 20/05/26,09:34:51,04,09,1, 11.8,1,1, 4.982, 10559.216, 194.549, 52602.332 20/05/26,09:34:51,05,09,1, 11.8,1,1, 4.982, 10559.203, 194.503, 52602.304 20/05/26,09:34:51,06,09,1, 11.8,1,1, 4.982, 10559.216, 194.555, 52602.329 20/05/26,09:34:51,07,09,1, 11.8,1,1, 4.982, 10559.205, 194.555, 52602.297 20/05/26,09:34:51,08,09,1, 11.8,1,1, 4.982, 10559.228, 194.580, 52602.299 20/05/26,09:34:51,09,09,1, 11.8,1,1, 4.982, 10559.215, 194.545, 52602.356 20/05/26,09:34:51,10,09,1, 11.8,1,1, 4.982, 10559.212, 194.502, 52602.313 20/05/26,09:34:51,11,09,1, 11.8,1,1, 4.982, 10559.240, 194.543, 52602.317 20/05/26,09:34:51,12,09,1, 11.8,1,1, 4.982, 10559.201, 194.512, 52602.296 20/05/26,09:34:51,13,09,1, 11.8,1,1, 4.982, 10559.240, 194.552, 52602.321 20/05/26,09:34:51,14,09,1, 11.8,1,1, 4.982, 10559.205, 194.539, 52602.343 20/05/26,09:34:51,15,09,1, 11.8,1,1, 4.982, 10559.200, 194.532, 52602.337 20/05/26,09:34:51,16,09,1, 11.8,1,1, 4.982, 10559.236, 194.532, 52602.314 20/05/26,09:34:51,17,09,1, 11.8,1,1, 4.982, 10559.221, 194.520, 52602.288 20/05/26,09:34:51,18,09,1, 11.8,1,1, 4.982, 10559.226, 194.540, 52602.312 20/05/26,09:34:51,19,09,1, 11.8,1,1, 4.982, 10559.214, 194.499, 52602.284 20/05/26,09:34:52,00,09,1, 11.9,1,1, 4.983, 10559.237, 194.531, 52602.293 20/05/26,09:34:52,01,09,1, 11.9,1,1, 4.983, 10559.207, 194.508, 52602.248 20/05/26,09:34:52,02,09,1, 11.9,1,1, 4.983, 10559.230, 194.553, 52602.293 20/05/26,09:34:52,03,09,1, 11.9,1,1, 4.983, 10559.238, 194.525, 52602.302 20/05/26,09:34:52,04,09,1, 11.9,1,1, 4.983, 10559.220, 194.524, 52602.289 20/05/26,09:34:52,05,09,1, 11.9,1,1, 4.983, 10559.221, 194.538, 52602.296 20/05/26,09:34:52,06,09,1, 11.9,1,1, 4.983, 10559.259, 194.539, 52602.320 20/05/26,09:34:52,07,09,1, 11.9,1,1, 4.983, 10559.224, 194.531, 52602.312 20/05/26,09:34:52,08,09,1, 11.9,1,1, 4.983, 10559.233, 194.507, 52602.312 20/05/26,09:34:52,09,09,1, 11.9,1,1, 4.983, 10559.246, 194.503, 52602.274 20/05/26,09:34:52,10,09,1, 11.9,1,1, 4.983, 10559.212, 194.527, 52602.299 20/05/26,09:34:52,11,09,1, 11.9,1,1, 4.983, 10559.249, 194.519, 52602.360 20/05/26,09:34:52,12,09,1, 11.9,1,1, 4.983, 10559.246, 194.523, 52602.347 20/05/26,09:34:52,13,09,1, 11.9,1,1, 4.983, 10559.226, 194.505, 52602.313 20/05/26,09:34:52,14,09,1, 11.9,1,1, 4.983, 10559.280, 194.576, 52602.395 20/05/26,09:34:52,15,09,1, 11.9,1,1, 4.983, 10559.238, 194.532, 52602.310 20/05/26,09:34:52,16,09,1, 11.9,1,1, 4.983, 10559.236, 194.514, 52602.275 20/05/26,09:34:52,17,09,1, 11.9,1,1, 4.983, 10559.227, 194.543, 52602.276 20/05/26,09:34:52,18,09,1, 11.9,1,1, 4.983, 10559.249, 194.518, 52602.326 20/05/26,09:34:52,19,09,1, 11.9,1,1, 4.983, 10559.244, 194.531, 52602.293 20/05/26,09:34:53,00,08,1, 11.9,1,1, 4.984, 10559.270, 194.474, 52602.272 20/05/26,09:34:53,01,08,1, 11.9,1,1, 4.984, 10559.226, 194.469, 52602.256 20/05/26,09:34:53,02,08,1, 11.9,1,1, 4.984, 10559.258, 194.502, 52602.282 20/05/26,09:34:53,03,08,1, 11.9,1,1, 4.984, 10559.267, 194.555, 52602.350 20/05/26,09:34:53,04,08,1, 11.9,1,1, 4.984, 10559.261, 194.521, 52602.344 20/05/26,09:34:53,05,08,1, 11.9,1,1, 4.984, 10559.279, 194.538, 52602.327 20/05/26,09:34:53,06,08,1, 11.9,1,1, 4.984, 10559.239, 194.538, 52602.301 20/05/26,09:34:53,07,08,1, 11.9,1,1, 4.984, 10559.271, 194.522, 52602.322 20/05/26,09:34:53,08,08,1, 11.9,1,1, 4.984, 10559.252, 194.512, 52602.305 20/05/26,09:34:53,09,08,1, 11.9,1,1, 4.984, 10559.248, 194.548, 52602.306 20/05/26,09:34:53,10,08,1, 11.9,1,1, 4.984, 10559.264, 194.505, 52602.313 20/05/26,09:34:53,11,08,1, 11.9,1,1, 4.984, 10559.290, 194.529, 52602.345 20/05/26,09:34:53,12,08,1, 11.9,1,1, 4.984, 10559.299, 194.552, 52602.349 20/05/26,09:34:53,13,08,1, 11.9,1,1, 4.984, 10559.251, 194.546, 52602.304 20/05/26,09:34:53,14,08,1, 11.9,1,1, 4.984, 10559.286, 194.580, 52602.331 20/05/26,09:34:53,15,08,1, 11.9,1,1, 4.984, 10559.271, 194.563, 52602.307 20/05/26,09:34:53,16,08,1, 11.9,1,1, 4.984, 10559.283, 194.563, 52602.332 20/05/26,09:34:53,17,08,1, 11.9,1,1, 4.984, 10559.255, 194.478, 52602.289 20/05/26,09:34:53,18,08,1, 11.9,1,1, 4.984, 10559.262, 194.505, 52602.283 20/05/26,09:34:53,19,08,1, 11.9,1,1, 4.984, 10559.275, 194.474, 52602.272 20/05/26,09:34:54,00,08,1, 11.9,1,1, 4.988, 10559.279, 194.509, 52602.332 20/05/26,09:34:54,01,08,1, 11.9,1,1, 4.988, 10559.273, 194.572, 52602.328 20/05/26,09:34:54,02,08,1, 11.9,1,1, 4.988, 10559.267, 194.512, 52602.295 20/05/26,09:34:54,03,08,1, 11.9,1,1, 4.988, 10559.246, 194.512, 52602.263 20/05/26,09:34:54,04,08,1, 11.9,1,1, 4.988, 10559.266, 194.511, 52602.311 20/05/26,09:34:54,05,08,1, 11.9,1,1, 4.988, 10559.280, 194.492, 52602.274 20/05/26,09:34:54,06,08,1, 11.9,1,1, 4.988, 10559.292, 194.566, 52602.320 20/05/26,09:34:54,07,08,1, 11.9,1,1, 4.988, 10559.272, 194.560, 52602.294 20/05/26,09:34:54,08,08,1, 11.9,1,1, 4.988, 10559.279, 194.507, 52602.245 20/05/26,09:34:54,09,08,1, 11.9,1,1, 4.988, 10559.296, 194.559, 52602.248 20/05/26,09:34:54,10,08,1, 11.9,1,1, 4.988, 10559.285, 194.542, 52602.301 20/05/26,09:34:54,11,08,1, 11.9,1,1, 4.988, 10559.289, 194.566, 52602.278 20/05/26,09:34:54,12,08,1, 11.9,1,1, 4.988, 10559.266, 194.515, 52602.258 20/05/26,09:34:54,13,08,1, 11.9,1,1, 4.988, 10559.289, 194.514, 52602.293 20/05/26,09:34:54,14,08,1, 11.9,1,1, 4.988, 10559.287, 194.567, 52602.325 20/05/26,09:34:54,15,08,1, 11.9,1,1, 4.988, 10559.285, 194.553, 52602.330 20/05/26,09:34:54,16,08,1, 11.9,1,1, 4.988, 10559.283, 194.540, 52602.303 20/05/26,09:34:54,17,08,1, 11.9,1,1, 4.988, 10559.312, 194.557, 52602.319 20/05/26,09:34:54,18,08,1, 11.9,1,1, 4.988, 10559.259, 194.533, 52602.254 20/05/26,09:34:54,19,08,1, 11.9,1,1, 4.988, 10559.280, 194.509, 52602.332 20/05/26,09:34:55,00,08,1, 11.9,1,1, 4.982, 10559.337, 194.573, 52602.307 20/05/26,09:34:55,01,08,1, 11.9,1,1, 4.982, 10559.307, 194.533, 52602.319 20/05/26,09:34:55,02,08,1, 11.9,1,1, 4.982, 10559.311, 194.528, 52602.164 20/05/26,09:34:55,03,08,1, 11.9,1,1, 4.982, 10559.294, 194.574, 52602.332 20/05/26,09:34:55,04,08,1, 11.9,1,1, 4.982, 10559.273, 194.596, 52602.327 20/05/26,09:34:55,05,08,1, 11.9,1,1, 4.982, 10559.274, 194.543, 52602.288 20/05/26,09:34:55,06,08,1, 11.9,1,1, 4.982, 10559.270, 194.536, 52602.248 20/05/26,09:34:55,07,08,1, 11.9,1,1, 4.982, 10559.291, 194.495, 52602.262 20/05/26,09:34:55,08,08,1, 11.9,1,1, 4.982, 10559.306, 194.581, 52602.302 20/05/26,09:34:55,09,08,1, 11.9,1,1, 4.982, 10559.306, 194.531, 52602.305 20/05/26,09:34:55,10,08,1, 11.9,1,1, 4.982, 10559.297, 194.522, 52602.262 20/05/26,09:34:55,11,08,1, 11.9,1,1, 4.982, 10559.270, 194.573, 52602.160 20/05/26,09:34:55,12,08,1, 11.9,1,1, 4.982, 10559.323, 194.531, 52602.330 20/05/26,09:34:55,13,08,1, 11.9,1,1, 4.982, 10559.328, 194.556, 52602.250 20/05/26,09:34:55,14,08,1, 11.9,1,1, 4.982, 10559.307, 194.544, 52602.250 20/05/26,09:34:55,15,08,1, 11.9,1,1, 4.982, 10559.286, 194.546, 52602.322 20/05/26,09:34:55,16,08,1, 11.9,1,1, 4.982, 10559.305, 194.523, 52602.249 20/05/26,09:34:55,17,08,1, 11.9,1,1, 4.982, 10559.310, 194.529, 52602.316 20/05/26,09:34:55,18,08,1, 11.9,1,1, 4.982, 10559.326, 194.591, 52602.312 20/05/26,09:34:55,19,08,1, 11.9,1,1, 4.982, 10559.340, 194.573, 52602.307 20/05/26,09:34:56,00,09,1, 11.8,1,1, 4.985, 10559.312, 194.490, 52602.255 20/05/26,09:34:56,01,09,1, 11.8,1,1, 4.985, 10559.296, 194.537, 52602.300 20/05/26,09:34:56,02,09,1, 11.8,1,1, 4.985, 10559.342, 194.562, 52602.302 20/05/26,09:34:56,03,09,1, 11.8,1,1, 4.985, 10559.309, 194.573, 52602.343 20/05/26,09:34:56,04,09,1, 11.8,1,1, 4.985, 10559.336, 194.558, 52602.314 20/05/26,09:34:56,05,09,1, 11.8,1,1, 4.985, 10559.342, 194.572, 52602.319 20/05/26,09:34:56,06,09,1, 11.8,1,1, 4.985, 10559.331, 194.527, 52602.310 20/05/26,09:34:56,07,09,1, 11.8,1,1, 4.985, 10559.308, 194.497, 52602.292 20/05/26,09:34:56,08,09,1, 11.8,1,1, 4.985, 10559.311, 194.512, 52602.231 20/05/26,09:34:56,09,09,1, 11.8,1,1, 4.985, 10559.312, 194.552, 52602.283 20/05/26,09:34:56,10,09,1, 11.8,1,1, 4.985, 10559.319, 194.525, 52602.303 20/05/26,09:34:56,11,09,1, 11.8,1,1, 4.985, 10559.340, 194.573, 52602.310 20/05/26,09:34:56,12,09,1, 11.8,1,1, 4.985, 10559.315, 194.565, 52602.248 20/05/26,09:34:56,13,09,1, 11.8,1,1, 4.985, 10559.323, 194.599, 52602.299 20/05/26,09:34:56,14,09,1, 11.8,1,1, 4.985, 10559.336, 194.530, 52602.279 20/05/26,09:34:56,15,09,1, 11.8,1,1, 4.985, 10559.331, 194.537, 52602.259 20/05/26,09:34:56,16,09,1, 11.8,1,1, 4.985, 10559.299, 194.498, 52602.279 20/05/26,09:34:56,17,09,1, 11.8,1,1, 4.985, 10559.335, 194.553, 52602.284 20/05/26,09:34:56,18,09,1, 11.8,1,1, 4.985, 10559.327, 194.508, 52602.231 20/05/26,09:34:56,19,09,1, 11.8,1,1, 4.985, 10559.313, 194.490, 52602.255 20/05/26,09:34:57,00,08,1, 11.9,1,1, 4.988, 10559.354, 194.481, 52602.223 20/05/26,09:34:57,01,08,1, 11.9,1,1, 4.988, 10559.344, 194.501, 52602.301 20/05/26,09:34:57,02,08,1, 11.9,1,1, 4.988, 10559.342, 194.530, 52602.346 20/05/26,09:34:57,03,08,1, 11.9,1,1, 4.988, 10559.339, 194.546, 52602.336 20/05/26,09:34:57,04,08,1, 11.9,1,1, 4.988, 10559.360, 194.558, 52602.407 20/05/26,09:34:57,05,08,1, 11.9,1,1, 4.988, 10559.363, 194.527, 52602.305 20/05/26,09:34:57,06,08,1, 11.9,1,1, 4.988, 10559.301, 194.484, 52602.285 20/05/26,09:34:57,07,08,1, 11.9,1,1, 4.988, 10559.302, 194.514, 52602.265 20/05/26,09:34:57,08,08,1, 11.9,1,1, 4.988, 10559.331, 194.500, 52602.291 20/05/26,09:34:57,09,08,1, 11.9,1,1, 4.988, 10559.341, 194.542, 52602.289 20/05/26,09:34:57,10,08,1, 11.9,1,1, 4.988, 10559.352, 194.535, 52602.308 20/05/26,09:34:57,11,08,1, 11.9,1,1, 4.988, 10559.381, 194.520, 52602.360 20/05/26,09:34:57,12,08,1, 11.9,1,1, 4.988, 10559.346, 194.490, 52602.237 20/05/26,09:34:57,13,08,1, 11.9,1,1, 4.988, 10559.356, 194.517, 52602.330 20/05/26,09:34:57,14,08,1, 11.9,1,1, 4.988, 10559.366, 194.563, 52602.336 20/05/26,09:34:57,15,08,1, 11.9,1,1, 4.988, 10559.378, 194.512, 52602.288 20/05/26,09:34:57,16,08,1, 11.9,1,1, 4.988, 10559.359, 194.531, 52602.305 20/05/26,09:34:57,17,08,1, 11.9,1,1, 4.988, 10559.366, 194.530, 52602.250 20/05/26,09:34:57,18,08,1, 11.9,1,1, 4.988, 10559.338, 194.528, 52602.228 20/05/26,09:34:57,19,08,1, 11.9,1,1, 4.988, 10559.360, 194.481, 52602.223 20/05/26,09:34:58,00,08,1, 11.9,1,1, 4.983, 10559.379, 194.464, 52602.266 20/05/26,09:34:58,01,08,1, 11.9,1,1, 4.983, 10559.380, 194.555, 52602.313 20/05/26,09:34:58,02,08,1, 11.9,1,1, 4.983, 10559.353, 194.517, 52602.290 20/05/26,09:34:58,03,08,1, 11.9,1,1, 4.983, 10559.359, 194.504, 52602.310 20/05/26,09:34:58,04,08,1, 11.9,1,1, 4.983, 10559.350, 194.535, 52602.303 20/05/26,09:34:58,05,08,1, 11.9,1,1, 4.983, 10559.359, 194.510, 52602.292 20/05/26,09:34:58,06,08,1, 11.9,1,1, 4.983, 10559.358, 194.489, 52602.280 20/05/26,09:34:58,07,08,1, 11.9,1,1, 4.983, 10559.364, 194.514, 52602.287 20/05/26,09:34:58,08,08,1, 11.9,1,1, 4.983, 10559.374, 194.531, 52602.273 20/05/26,09:34:58,09,08,1, 11.9,1,1, 4.983, 10559.356, 194.504, 52602.282 20/05/26,09:34:58,10,08,1, 11.9,1,1, 4.983, 10559.375, 194.496, 52602.285 20/05/26,09:34:58,11,08,1, 11.9,1,1, 4.983, 10559.356, 194.507, 52602.269 20/05/26,09:34:58,12,08,1, 11.9,1,1, 4.983, 10559.362, 194.471, 52602.257 20/05/26,09:34:58,13,08,1, 11.9,1,1, 4.983, 10559.377, 194.489, 52602.260 20/05/26,09:34:58,14,08,1, 11.9,1,1, 4.983, 10559.388, 194.508, 52602.286 20/05/26,09:34:58,15,08,1, 11.9,1,1, 4.983, 10559.390, 194.527, 52602.282 20/05/26,09:34:58,16,08,1, 11.9,1,1, 4.983, 10559.381, 194.473, 52602.269 20/05/26,09:34:58,17,08,1, 11.9,1,1, 4.983, 10559.364, 194.505, 52602.319 20/05/26,09:34:58,18,08,1, 11.9,1,1, 4.983, 10559.375, 194.475, 52602.254 20/05/26,09:34:58,19,08,1, 11.9,1,1, 4.983, 10559.387, 194.464, 52602.266 20/05/26,09:34:59,00,08,1, 11.9,1,1, 4.984, 10559.379, 194.483, 52602.275 20/05/26,09:34:59,01,08,1, 11.9,1,1, 4.984, 10559.401, 194.514, 52602.282 20/05/26,09:34:59,02,08,1, 11.9,1,1, 4.984, 10559.404, 194.515, 52602.314 20/05/26,09:34:59,03,08,1, 11.9,1,1, 4.984, 10559.394, 194.488, 52602.292 20/05/26,09:34:59,04,08,1, 11.9,1,1, 4.984, 10559.392, 194.482, 52602.280 20/05/26,09:34:59,05,08,1, 11.9,1,1, 4.984, 10559.405, 194.535, 52602.343 20/05/26,09:34:59,06,08,1, 11.9,1,1, 4.984, 10559.394, 194.520, 52602.367 20/05/26,09:34:59,07,08,1, 11.9,1,1, 4.984, 10559.417, 194.499, 52602.353 20/05/26,09:34:59,08,08,1, 11.9,1,1, 4.984, 10559.402, 194.526, 52602.308 20/05/26,09:34:59,09,08,1, 11.9,1,1, 4.984, 10559.394, 194.502, 52602.295 20/05/26,09:34:59,10,08,1, 11.9,1,1, 4.984, 10559.405, 194.479, 52602.263 20/05/26,09:34:59,11,08,1, 11.9,1,1, 4.984, 10559.375, 194.460, 52602.258 20/05/26,09:34:59,12,08,1, 11.9,1,1, 4.984, 10559.386, 194.491, 52602.300 20/05/26,09:34:59,13,08,1, 11.9,1,1, 4.984, 10559.388, 194.491, 52602.296 20/05/26,09:34:59,14,08,1, 11.9,1,1, 4.984, 10559.385, 194.475, 52602.293 20/05/26,09:34:59,15,08,1, 11.9,1,1, 4.984, 10559.387, 194.466, 52602.334 20/05/26,09:34:59,16,08,1, 11.9,1,1, 4.984, 10559.383, 194.492, 52602.301 20/05/26,09:34:59,17,08,1, 11.9,1,1, 4.984, 10559.417, 194.522, 52602.327 20/05/26,09:34:59,18,08,1, 11.9,1,1, 4.984, 10559.407, 194.495, 52602.315 20/05/26,09:34:59,19,08,1, 11.9,1,1, 4.984, 10559.383, 194.483, 52602.275 20/05/26,09:35:00,00,08,1, 11.9,1,1, 4.983, 10559.387, 194.507, 52602.226 20/05/26,09:35:00,01,08,1, 11.9,1,1, 4.983, 10559.400, 194.482, 52602.284 20/05/26,09:35:00,02,08,1, 11.9,1,1, 4.983, 10559.383, 194.477, 52602.284 20/05/26,09:35:00,03,08,1, 11.9,1,1, 4.983, 10559.380, 194.461, 52602.273 20/05/26,09:35:00,04,08,1, 11.9,1,1, 4.983, 10559.413, 194.464, 52602.261 20/05/26,09:35:00,05,08,1, 11.9,1,1, 4.983, 10559.403, 194.506, 52602.300 20/05/26,09:35:00,06,08,1, 11.9,1,1, 4.983, 10559.396, 194.485, 52602.260 20/05/26,09:35:00,07,08,1, 11.9,1,1, 4.983, 10559.419, 194.504, 52602.268 20/05/26,09:35:00,08,08,1, 11.9,1,1, 4.983, 10559.403, 194.484, 52602.299 20/05/26,09:35:00,09,08,1, 11.9,1,1, 4.983, 10559.385, 194.471, 52602.249 20/05/26,09:35:00,10,08,1, 11.9,1,1, 4.983, 10559.411, 194.498, 52602.297 20/05/26,09:35:00,11,08,1, 11.9,1,1, 4.983, 10559.415, 194.472, 52602.305 20/05/26,09:35:00,12,08,1, 11.9,1,1, 4.983, 10559.421, 194.489, 52602.292 20/05/26,09:35:00,13,08,1, 11.9,1,1, 4.983, 10559.413, 194.462, 52602.312 20/05/26,09:35:00,14,08,1, 11.9,1,1, 4.983, 10559.375, 194.498, 52602.257 20/05/26,09:35:00,15,08,1, 11.9,1,1, 4.983, 10559.412, 194.485, 52602.215 20/05/26,09:35:00,16,08,1, 11.9,1,1, 4.983, 10559.441, 194.481, 52602.264 20/05/26,09:35:00,17,08,1, 11.9,1,1, 4.983, 10559.414, 194.481, 52602.259 20/05/26,09:35:00,18,08,1, 11.9,1,1, 4.983, 10559.397, 194.482, 52602.263 20/05/26,09:35:00,19,08,1, 11.9,1,1, 4.983, 10559.395, 194.507, 52602.226 20/05/26,09:35:01,00,08,1, 11.8,1,1, 4.985, 10559.421, 194.507, 52602.276 20/05/26,09:35:01,01,08,1, 11.8,1,1, 4.985, 10559.415, 194.488, 52602.260 20/05/26,09:35:01,02,08,1, 11.8,1,1, 4.985, 10559.409, 194.483, 52602.238 20/05/26,09:35:01,03,08,1, 11.8,1,1, 4.985, 10559.401, 194.515, 52602.276 20/05/26,09:35:01,04,08,1, 11.8,1,1, 4.985, 10559.425, 194.468, 52602.286 20/05/26,09:35:01,05,08,1, 11.8,1,1, 4.985, 10559.419, 194.487, 52602.283 20/05/26,09:35:01,06,08,1, 11.8,1,1, 4.985, 10559.401, 194.482, 52602.231 20/05/26,09:35:01,07,08,1, 11.8,1,1, 4.985, 10559.420, 194.483, 52602.246 20/05/26,09:35:01,08,08,1, 11.8,1,1, 4.985, 10559.422, 194.468, 52602.274 20/05/26,09:35:01,09,08,1, 11.8,1,1, 4.985, 10559.415, 194.482, 52602.236 20/05/26,09:35:01,10,08,1, 11.8,1,1, 4.985, 10559.446, 194.486, 52602.262 20/05/26,09:35:01,11,08,1, 11.8,1,1, 4.985, 10559.424, 194.482, 52602.246 20/05/26,09:35:01,12,08,1, 11.8,1,1, 4.985, 10559.431, 194.492, 52602.284 20/05/26,09:35:01,13,08,1, 11.8,1,1, 4.985, 10559.438, 194.492, 52602.283 20/05/26,09:35:01,14,08,1, 11.8,1,1, 4.985, 10559.439, 194.484, 52602.258 20/05/26,09:35:01,15,08,1, 11.8,1,1, 4.985, 10559.441, 194.490, 52602.302 20/05/26,09:35:01,16,08,1, 11.8,1,1, 4.985, 10559.446, 194.504, 52602.289 20/05/26,09:35:01,17,08,1, 11.8,1,1, 4.985, 10559.434, 194.501, 52602.259 20/05/26,09:35:01,18,08,1, 11.8,1,1, 4.985, 10559.434, 194.463, 52602.250 20/05/26,09:35:01,19,08,1, 11.8,1,1, 4.985, 10559.427, 194.507, 52602.276 20/05/26,09:35:02,00,08,1, 11.9,1,1, 4.984, 10559.429, 194.480, 52602.334 20/05/26,09:35:02,01,08,1, 11.9,1,1, 4.984, 10559.451, 194.493, 52602.277 20/05/26,09:35:02,02,08,1, 11.9,1,1, 4.984, 10559.424, 194.471, 52602.266 20/05/26,09:35:02,03,08,1, 11.9,1,1, 4.984, 10559.409, 194.476, 52602.273 20/05/26,09:35:02,04,08,1, 11.9,1,1, 4.984, 10559.443, 194.487, 52602.287 20/05/26,09:35:02,05,08,1, 11.9,1,1, 4.984, 10559.436, 194.472, 52602.249 20/05/26,09:35:02,06,08,1, 11.9,1,1, 4.984, 10559.435, 194.467, 52602.267 20/05/26,09:35:02,07,08,1, 11.9,1,1, 4.984, 10559.422, 194.494, 52602.299 20/05/26,09:35:02,08,08,1, 11.9,1,1, 4.984, 10559.441, 194.452, 52602.240 20/05/26,09:35:02,09,08,1, 11.9,1,1, 4.984, 10559.460, 194.477, 52602.283 20/05/26,09:35:02,10,08,1, 11.9,1,1, 4.984, 10559.424, 194.455, 52602.258 20/05/26,09:35:02,11,08,1, 11.9,1,1, 4.984, 10559.423, 194.450, 52602.205 20/05/26,09:35:02,12,08,1, 11.9,1,1, 4.984, 10559.455, 194.504, 52602.260 20/05/26,09:35:02,13,08,1, 11.9,1,1, 4.984, 10559.451, 194.451, 52602.245 20/05/26,09:35:02,14,08,1, 11.9,1,1, 4.984, 10559.443, 194.472, 52602.289 20/05/26,09:35:02,15,08,1, 11.9,1,1, 4.984, 10559.441, 194.481, 52602.257 20/05/26,09:35:02,16,08,1, 11.9,1,1, 4.984, 10559.436, 194.439, 52602.248 20/05/26,09:35:02,17,08,1, 11.9,1,1, 4.984, 10559.448, 194.454, 52602.288 20/05/26,09:35:02,18,08,1, 11.9,1,1, 4.984, 10559.444, 194.458, 52602.267 20/05/26,09:35:02,19,08,1, 11.9,1,1, 4.984, 10559.434, 194.480, 52602.334 20/05/26,09:35:03,00,08,1, 11.9,1,1, 4.985, 10559.462, 194.403, 52602.234 20/05/26,09:35:03,01,08,1, 11.9,1,1, 4.985, 10559.467, 194.500, 52602.275 20/05/26,09:35:03,02,08,1, 11.9,1,1, 4.985, 10559.446, 194.464, 52602.245 20/05/26,09:35:03,03,08,1, 11.9,1,1, 4.985, 10559.455, 194.491, 52602.298 20/05/26,09:35:03,04,08,1, 11.9,1,1, 4.985, 10559.464, 194.478, 52602.305 20/05/26,09:35:03,05,08,1, 11.9,1,1, 4.985, 10559.463, 194.465, 52602.254 20/05/26,09:35:03,06,08,1, 11.9,1,1, 4.985, 10559.449, 194.439, 52602.272 20/05/26,09:35:03,07,08,1, 11.9,1,1, 4.985, 10559.449, 194.423, 52602.245 20/05/26,09:35:03,08,08,1, 11.9,1,1, 4.985, 10559.483, 194.508, 52602.349 20/05/26,09:35:03,09,08,1, 11.9,1,1, 4.985, 10559.486, 194.490, 52602.298 20/05/26,09:35:03,10,08,1, 11.9,1,1, 4.985, 10559.459, 194.444, 52602.277 20/05/26,09:35:03,11,08,1, 11.9,1,1, 4.985, 10559.444, 194.412, 52602.274 20/05/26,09:35:03,12,08,1, 11.9,1,1, 4.985, 10559.477, 194.462, 52602.279 20/05/26,09:35:03,13,08,1, 11.9,1,1, 4.985, 10559.473, 194.486, 52602.296 20/05/26,09:35:03,14,08,1, 11.9,1,1, 4.985, 10559.502, 194.484, 52602.324 20/05/26,09:35:03,15,08,1, 11.9,1,1, 4.985, 10559.473, 194.479, 52602.260 20/05/26,09:35:03,16,08,1, 11.9,1,1, 4.985, 10559.476, 194.451, 52602.233 20/05/26,09:35:03,17,08,1, 11.9,1,1, 4.985, 10559.488, 194.410, 52602.299 20/05/26,09:35:03,18,08,1, 11.9,1,1, 4.985, 10559.452, 194.399, 52602.245 20/05/26,09:35:03,19,08,1, 11.9,1,1, 4.985, 10559.468, 194.403, 52602.234 20/05/26,09:35:04,00,08,1, 11.9,1,1, 4.985, 10559.479, 194.471, 52602.259 20/05/26,09:35:04,01,08,1, 11.9,1,1, 4.985, 10559.471, 194.422, 52602.242 20/05/26,09:35:04,02,08,1, 11.9,1,1, 4.985, 10559.508, 194.470, 52602.288 20/05/26,09:35:04,03,08,1, 11.9,1,1, 4.985, 10559.470, 194.413, 52602.247 20/05/26,09:35:04,04,08,1, 11.9,1,1, 4.985, 10559.473, 194.410, 52602.217 20/05/26,09:35:04,05,08,1, 11.9,1,1, 4.985, 10559.501, 194.473, 52602.259 20/05/26,09:35:04,06,08,1, 11.9,1,1, 4.985, 10559.464, 194.427, 52602.255 20/05/26,09:35:04,07,08,1, 11.9,1,1, 4.985, 10559.467, 194.462, 52602.310 20/05/26,09:35:04,08,08,1, 11.9,1,1, 4.985, 10559.484, 194.449, 52602.246 20/05/26,09:35:04,09,08,1, 11.9,1,1, 4.985, 10559.509, 194.434, 52602.274 20/05/26,09:35:04,10,08,1, 11.9,1,1, 4.985, 10559.480, 194.447, 52602.271 20/05/26,09:35:04,11,08,1, 11.9,1,1, 4.985, 10559.505, 194.439, 52602.292 20/05/26,09:35:04,12,08,1, 11.9,1,1, 4.985, 10559.492, 194.433, 52602.274 20/05/26,09:35:04,13,08,1, 11.9,1,1, 4.985, 10559.483, 194.454, 52602.244 20/05/26,09:35:04,14,08,1, 11.9,1,1, 4.985, 10559.498, 194.443, 52602.265 20/05/26,09:35:04,15,08,1, 11.9,1,1, 4.985, 10559.493, 194.445, 52602.232 20/05/26,09:35:04,16,08,1, 11.9,1,1, 4.985, 10559.463, 194.452, 52602.296 20/05/26,09:35:04,17,08,1, 11.9,1,1, 4.985, 10559.491, 194.471, 52602.321 20/05/26,09:35:04,18,08,1, 11.9,1,1, 4.985, 10559.503, 194.482, 52602.269 20/05/26,09:35:04,19,08,1, 11.9,1,1, 4.985, 10559.480, 194.471, 52602.259 20/05/26,09:35:05,00,08,1, 11.9,1,1, 4.986, 10559.487, 194.422, 52602.246 20/05/26,09:35:05,01,08,1, 11.9,1,1, 4.986, 10559.510, 194.449, 52602.236 20/05/26,09:35:05,02,08,1, 11.9,1,1, 4.986, 10559.485, 194.437, 52602.243 20/05/26,09:35:05,03,08,1, 11.9,1,1, 4.986, 10559.532, 194.487, 52602.267 20/05/26,09:35:05,04,08,1, 11.9,1,1, 4.986, 10559.515, 194.434, 52602.224 20/05/26,09:35:05,05,08,1, 11.9,1,1, 4.986, 10559.514, 194.458, 52602.281 20/05/26,09:35:05,06,08,1, 11.9,1,1, 4.986, 10559.530, 194.436, 52602.240 20/05/26,09:35:05,07,08,1, 11.9,1,1, 4.986, 10559.471, 194.443, 52602.195 20/05/26,09:35:05,08,08,1, 11.9,1,1, 4.986, 10559.530, 194.518, 52602.302 20/05/26,09:35:05,09,08,1, 11.9,1,1, 4.986, 10559.508, 194.446, 52602.264 20/05/26,09:35:05,10,08,1, 11.9,1,1, 4.986, 10559.510, 194.437, 52602.275 20/05/26,09:35:05,11,08,1, 11.9,1,1, 4.986, 10559.526, 194.447, 52602.272 20/05/26,09:35:05,12,08,1, 11.9,1,1, 4.986, 10559.513, 194.438, 52602.248 20/05/26,09:35:05,13,08,1, 11.9,1,1, 4.986, 10559.505, 194.433, 52602.254 20/05/26,09:35:05,14,08,1, 11.9,1,1, 4.986, 10559.508, 194.469, 52602.309 20/05/26,09:35:05,15,08,1, 11.9,1,1, 4.986, 10559.525, 194.428, 52602.232 20/05/26,09:35:05,16,08,1, 11.9,1,1, 4.986, 10559.489, 194.428, 52602.213 20/05/26,09:35:05,17,08,1, 11.9,1,1, 4.986, 10559.502, 194.436, 52602.212 20/05/26,09:35:05,18,08,1, 11.9,1,1, 4.986, 10559.533, 194.462, 52602.258 20/05/26,09:35:05,19,08,1, 11.9,1,1, 4.986, 10559.494, 194.422, 52602.246 20/05/26,09:35:06,00,09,1, 11.9,1,1, 4.986, 10559.537, 194.452, 52602.254 20/05/26,09:35:06,01,09,1, 11.9,1,1, 4.986, 10559.483, 194.399, 52602.237 20/05/26,09:35:06,02,09,1, 11.9,1,1, 4.986, 10559.529, 194.447, 52602.276 20/05/26,09:35:06,03,09,1, 11.9,1,1, 4.986, 10559.482, 194.410, 52602.231 20/05/26,09:35:06,04,09,1, 11.9,1,1, 4.986, 10559.529, 194.468, 52602.266 20/05/26,09:35:06,05,09,1, 11.9,1,1, 4.986, 10559.504, 194.428, 52602.238 20/05/26,09:35:06,06,09,1, 11.9,1,1, 4.986, 10559.526, 194.464, 52602.228 20/05/26,09:35:06,07,09,1, 11.9,1,1, 4.986, 10559.498, 194.391, 52602.224 20/05/26,09:35:06,08,09,1, 11.9,1,1, 4.986, 10559.515, 194.401, 52602.263 20/05/26,09:35:06,09,09,1, 11.9,1,1, 4.986, 10559.543, 194.407, 52602.223 20/05/26,09:35:06,10,09,1, 11.9,1,1, 4.986, 10559.508, 194.449, 52602.244 20/05/26,09:35:06,11,09,1, 11.9,1,1, 4.986, 10559.492, 194.468, 52602.295 20/05/26,09:35:06,12,09,1, 11.9,1,1, 4.986, 10559.507, 194.412, 52602.240 20/05/26,09:35:06,13,09,1, 11.9,1,1, 4.986, 10559.531, 194.417, 52602.232 20/05/26,09:35:06,14,09,1, 11.9,1,1, 4.986, 10559.501, 194.394, 52602.220 20/05/26,09:35:06,15,09,1, 11.9,1,1, 4.986, 10559.509, 194.416, 52602.215 20/05/26,09:35:06,16,09,1, 11.9,1,1, 4.986, 10559.525, 194.404, 52602.214 20/05/26,09:35:06,17,09,1, 11.9,1,1, 4.986, 10559.516, 194.434, 52602.226 20/05/26,09:35:06,18,09,1, 11.9,1,1, 4.986, 10559.549, 194.456, 52602.250 20/05/26,09:35:06,19,09,1, 11.9,1,1, 4.986, 10559.540, 194.452, 52602.254 20/05/26,09:35:07,00,09,1, 11.9,1,1, 4.987, 10559.571, 194.429, 52602.313 20/05/26,09:35:07,01,09,1, 11.9,1,1, 4.987, 10559.525, 194.436, 52602.212 20/05/26,09:35:07,02,09,1, 11.9,1,1, 4.987, 10559.536, 194.470, 52602.298 20/05/26,09:35:07,03,09,1, 11.9,1,1, 4.987, 10559.523, 194.475, 52602.296 20/05/26,09:35:07,04,09,1, 11.9,1,1, 4.987, 10559.546, 194.459, 52602.246 20/05/26,09:35:07,05,09,1, 11.9,1,1, 4.987, 10559.539, 194.439, 52602.296 20/05/26,09:35:07,06,09,1, 11.9,1,1, 4.987, 10559.541, 194.429, 52602.264 20/05/26,09:35:07,07,09,1, 11.9,1,1, 4.987, 10559.542, 194.431, 52602.244 20/05/26,09:35:07,08,09,1, 11.9,1,1, 4.987, 10559.538, 194.423, 52602.247 20/05/26,09:35:07,09,09,1, 11.9,1,1, 4.987, 10559.548, 194.463, 52602.263 20/05/26,09:35:07,10,09,1, 11.9,1,1, 4.987, 10559.551, 194.405, 52602.240 20/05/26,09:35:07,11,09,1, 11.9,1,1, 4.987, 10559.546, 194.462, 52602.298 20/05/26,09:35:07,12,09,1, 11.9,1,1, 4.987, 10559.531, 194.443, 52602.279 20/05/26,09:35:07,13,09,1, 11.9,1,1, 4.987, 10559.537, 194.382, 52602.247 20/05/26,09:35:07,14,09,1, 11.9,1,1, 4.987, 10559.533, 194.409, 52602.288 20/05/26,09:35:07,15,09,1, 11.9,1,1, 4.987, 10559.550, 194.447, 52602.277 20/05/26,09:35:07,16,09,1, 11.9,1,1, 4.987, 10559.560, 194.415, 52602.241 20/05/26,09:35:07,17,09,1, 11.9,1,1, 4.987, 10559.535, 194.416, 52602.256 20/05/26,09:35:07,18,09,1, 11.9,1,1, 4.987, 10559.547, 194.430, 52602.320 20/05/26,09:35:07,19,09,1, 11.9,1,1, 4.987, 10559.575, 194.429, 52602.313 20/05/26,09:35:08,00,09,1, 11.9,1,1, 4.986, 10559.571, 194.419, 52602.211 20/05/26,09:35:08,01,09,1, 11.9,1,1, 4.986, 10559.587, 194.463, 52602.282 20/05/26,09:35:08,02,09,1, 11.9,1,1, 4.986, 10559.576, 194.411, 52602.236 20/05/26,09:35:08,03,09,1, 11.9,1,1, 4.986, 10559.553, 194.403, 52602.240 20/05/26,09:35:08,04,09,1, 11.9,1,1, 4.986, 10559.568, 194.448, 52602.312 20/05/26,09:35:08,05,09,1, 11.9,1,1, 4.986, 10559.578, 194.424, 52602.301 20/05/26,09:35:08,06,09,1, 11.9,1,1, 4.986, 10559.577, 194.435, 52602.278 20/05/26,09:35:08,07,09,1, 11.9,1,1, 4.986, 10559.574, 194.444, 52602.326 20/05/26,09:35:08,08,09,1, 11.9,1,1, 4.986, 10559.564, 194.445, 52602.285 20/05/26,09:35:08,09,09,1, 11.9,1,1, 4.986, 10559.601, 194.467, 52602.295 20/05/26,09:35:08,10,09,1, 11.9,1,1, 4.986, 10559.533, 194.441, 52602.254 20/05/26,09:35:08,11,09,1, 11.9,1,1, 4.986, 10559.566, 194.436, 52602.271 20/05/26,09:35:08,12,09,1, 11.9,1,1, 4.986, 10559.548, 194.419, 52602.256 20/05/26,09:35:08,13,09,1, 11.9,1,1, 4.986, 10559.577, 194.443, 52602.303 20/05/26,09:35:08,14,09,1, 11.9,1,1, 4.986, 10559.567, 194.383, 52602.254 20/05/26,09:35:08,15,09,1, 11.9,1,1, 4.986, 10559.577, 194.387, 52602.289 20/05/26,09:35:08,16,09,1, 11.9,1,1, 4.986, 10559.566, 194.412, 52602.296 20/05/26,09:35:08,17,09,1, 11.9,1,1, 4.986, 10559.586, 194.381, 52602.264 20/05/26,09:35:08,18,09,1, 11.9,1,1, 4.986, 10559.562, 194.428, 52602.273 20/05/26,09:35:08,19,09,1, 11.9,1,1, 4.986, 10559.579, 194.419, 52602.211 20/05/26,09:35:09,00,09,1, 11.8,1,1, 4.986, 10559.604, 194.447, 52602.310 20/05/26,09:35:09,01,09,1, 11.8,1,1, 4.986, 10559.581, 194.443, 52602.251 20/05/26,09:35:09,02,09,1, 11.8,1,1, 4.986, 10559.575, 194.428, 52602.208 20/05/26,09:35:09,03,09,1, 11.8,1,1, 4.986, 10559.593, 194.393, 52602.219 20/05/26,09:35:09,04,09,1, 11.8,1,1, 4.986, 10559.572, 194.447, 52602.251 20/05/26,09:35:09,05,09,1, 11.8,1,1, 4.986, 10559.572, 194.452, 52602.301 20/05/26,09:35:09,06,09,1, 11.8,1,1, 4.986, 10559.551, 194.378, 52602.212 20/05/26,09:35:09,07,09,1, 11.8,1,1, 4.986, 10559.576, 194.443, 52602.288 20/05/26,09:35:09,08,09,1, 11.8,1,1, 4.986, 10559.554, 194.422, 52602.241 20/05/26,09:35:09,09,09,1, 11.8,1,1, 4.986, 10559.580, 194.401, 52602.246 20/05/26,09:35:09,10,09,1, 11.8,1,1, 4.986, 10559.587, 194.396, 52602.247 20/05/26,09:35:09,11,09,1, 11.8,1,1, 4.986, 10559.583, 194.394, 52602.256 20/05/26,09:35:09,12,09,1, 11.8,1,1, 4.986, 10559.588, 194.408, 52602.193 20/05/26,09:35:09,13,09,1, 11.8,1,1, 4.986, 10559.567, 194.403, 52602.215 20/05/26,09:35:09,14,09,1, 11.8,1,1, 4.986, 10559.584, 194.401, 52602.238 20/05/26,09:35:09,15,09,1, 11.8,1,1, 4.986, 10559.592, 194.410, 52602.219 20/05/26,09:35:09,16,09,1, 11.8,1,1, 4.986, 10559.609, 194.417, 52602.261 20/05/26,09:35:09,17,09,1, 11.8,1,1, 4.986, 10559.588, 194.423, 52602.142 20/05/26,09:35:09,18,09,1, 11.8,1,1, 4.986, 10559.613, 194.468, 52602.294 20/05/26,09:35:09,19,09,1, 11.8,1,1, 4.986, 10559.606, 194.447, 52602.310 20/05/26,09:35:10,00,09,1, 11.9,1,1, 4.987, 10559.587, 194.428, 52602.272 20/05/26,09:35:10,01,09,1, 11.9,1,1, 4.987, 10559.581, 194.414, 52602.231 20/05/26,09:35:10,02,09,1, 11.9,1,1, 4.987, 10559.608, 194.429, 52602.242 20/05/26,09:35:10,03,09,1, 11.9,1,1, 4.987, 10559.606, 194.409, 52602.270 20/05/26,09:35:10,04,09,1, 11.9,1,1, 4.987, 10559.609, 194.421, 52602.242 20/05/26,09:35:10,05,09,1, 11.9,1,1, 4.987, 10559.584, 194.396, 52602.223 20/05/26,09:35:10,06,09,1, 11.9,1,1, 4.987, 10559.597, 194.449, 52602.259 20/05/26,09:35:10,07,09,1, 11.9,1,1, 4.987, 10559.603, 194.419, 52602.244 20/05/26,09:35:10,08,09,1, 11.9,1,1, 4.987, 10559.610, 194.420, 52602.249 20/05/26,09:35:10,09,09,1, 11.9,1,1, 4.987, 10559.631, 194.407, 52602.244 20/05/26,09:35:10,10,09,1, 11.9,1,1, 4.987, 10559.613, 194.409, 52602.209 20/05/26,09:35:10,11,09,1, 11.9,1,1, 4.987, 10559.619, 194.418, 52602.253 20/05/26,09:35:10,12,09,1, 11.9,1,1, 4.987, 10559.580, 194.408, 52602.410 20/05/26,09:35:10,13,09,1, 11.9,1,1, 4.987, 10559.635, 194.411, 52602.190 20/05/26,09:35:10,14,09,1, 11.9,1,1, 4.987, 10559.635, 194.410, 52602.228 20/05/26,09:35:10,15,09,1, 11.9,1,1, 4.987, 10559.650, 194.425, 52602.228 20/05/26,09:35:10,16,09,1, 11.9,1,1, 4.987, 10559.648, 194.429, 52602.240 20/05/26,09:35:10,17,09,1, 11.9,1,1, 4.987, 10559.640, 194.407, 52602.201 20/05/26,09:35:10,18,09,1, 11.9,1,1, 4.987, 10559.650, 194.441, 52602.266 20/05/26,09:35:10,19,09,1, 11.9,1,1, 4.987, 10559.595, 194.428, 52602.272 20/05/26,09:35:11,00,09,1, 11.9,1,1, 4.987, 10559.621, 194.394, 52602.244 20/05/26,09:35:11,01,09,1, 11.9,1,1, 4.987, 10559.637, 194.452, 52602.281 20/05/26,09:35:11,02,09,1, 11.9,1,1, 4.987, 10559.629, 194.432, 52602.253 20/05/26,09:35:11,03,09,1, 11.9,1,1, 4.987, 10559.617, 194.437, 52602.248 20/05/26,09:35:11,04,09,1, 11.9,1,1, 4.987, 10559.636, 194.430, 52602.250 20/05/26,09:35:11,05,09,1, 11.9,1,1, 4.987, 10559.616, 194.427, 52602.264 20/05/26,09:35:11,06,09,1, 11.9,1,1, 4.987, 10559.630, 194.386, 52602.202 20/05/26,09:35:11,07,09,1, 11.9,1,1, 4.987, 10559.648, 194.432, 52602.226 20/05/26,09:35:11,08,09,1, 11.9,1,1, 4.987, 10559.607, 194.372, 52602.208 20/05/26,09:35:11,09,09,1, 11.9,1,1, 4.987, 10559.648, 194.437, 52602.257 20/05/26,09:35:11,10,09,1, 11.9,1,1, 4.987, 10559.638, 194.460, 52602.242 20/05/26,09:35:11,11,09,1, 11.9,1,1, 4.987, 10559.632, 194.443, 52602.261 20/05/26,09:35:11,12,09,1, 11.9,1,1, 4.987, 10559.631, 194.446, 52602.248 20/05/26,09:35:11,13,09,1, 11.9,1,1, 4.987, 10559.631, 194.439, 52602.249 20/05/26,09:35:11,14,09,1, 11.9,1,1, 4.987, 10559.639, 194.406, 52602.246 20/05/26,09:35:11,15,09,1, 11.9,1,1, 4.987, 10559.655, 194.432, 52602.309 20/05/26,09:35:11,16,09,1, 11.9,1,1, 4.987, 10559.606, 194.414, 52602.225 20/05/26,09:35:11,17,09,1, 11.9,1,1, 4.987, 10559.649, 194.453, 52602.270 20/05/26,09:35:11,18,09,1, 11.9,1,1, 4.987, 10559.668, 194.426, 52602.285 20/05/26,09:35:11,19,09,1, 11.9,1,1, 4.987, 10559.628, 194.394, 52602.244 20/05/26,09:35:12,00,09,1, 11.9,1,1, 4.984, 10559.679, 194.420, 52602.264 20/05/26,09:35:12,01,09,1, 11.9,1,1, 4.984, 10559.632, 194.394, 52602.190 20/05/26,09:35:12,02,09,1, 11.9,1,1, 4.984, 10559.636, 194.422, 52602.211 20/05/26,09:35:12,03,09,1, 11.9,1,1, 4.984, 10559.643, 194.406, 52602.229 20/05/26,09:35:12,04,09,1, 11.9,1,1, 4.984, 10559.645, 194.437, 52602.259 20/05/26,09:35:12,05,09,1, 11.9,1,1, 4.984, 10559.633, 194.419, 52602.232 20/05/26,09:35:12,06,09,1, 11.9,1,1, 4.984, 10559.629, 194.390, 52602.241 20/05/26,09:35:12,07,09,1, 11.9,1,1, 4.984, 10559.614, 194.467, 52602.277 20/05/26,09:35:12,08,09,1, 11.9,1,1, 4.984, 10559.629, 194.382, 52602.181 20/05/26,09:35:12,09,09,1, 11.9,1,1, 4.984, 10559.655, 194.411, 52602.215 20/05/26,09:35:12,10,09,1, 11.9,1,1, 4.984, 10559.665, 194.466, 52602.260 20/05/26,09:35:12,11,09,1, 11.9,1,1, 4.984, 10559.638, 194.426, 52602.237 20/05/26,09:35:12,12,09,1, 11.9,1,1, 4.984, 10559.661, 194.410, 52602.234 20/05/26,09:35:12,13,09,1, 11.9,1,1, 4.984, 10559.665, 194.434, 52602.272 20/05/26,09:35:12,14,09,1, 11.9,1,1, 4.984, 10559.676, 194.419, 52602.259 20/05/26,09:35:12,15,09,1, 11.9,1,1, 4.984, 10559.677, 194.436, 52602.234 20/05/26,09:35:12,16,09,1, 11.9,1,1, 4.984, 10559.636, 194.417, 52602.171 20/05/26,09:35:12,17,09,1, 11.9,1,1, 4.984, 10559.644, 194.408, 52602.182 20/05/26,09:35:12,18,09,1, 11.9,1,1, 4.984, 10559.642, 194.423, 52602.212 20/05/26,09:35:12,19,09,1, 11.9,1,1, 4.984, 10559.684, 194.420, 52602.264 20/05/26,09:35:13,00,09,1, 11.9,1,1, 4.982, 10559.696, 194.424, 52602.239 20/05/26,09:35:13,01,09,1, 11.9,1,1, 4.982, 10559.662, 194.375, 52602.174 20/05/26,09:35:13,02,09,1, 11.9,1,1, 4.982, 10559.668, 194.416, 52602.192 20/05/26,09:35:13,03,09,1, 11.9,1,1, 4.982, 10559.664, 194.457, 52602.270 20/05/26,09:35:13,04,09,1, 11.9,1,1, 4.982, 10559.655, 194.434, 52602.259 20/05/26,09:35:13,05,09,1, 11.9,1,1, 4.982, 10559.664, 194.420, 52602.254 20/05/26,09:35:13,06,09,1, 11.9,1,1, 4.982, 10559.656, 194.389, 52602.207 20/05/26,09:35:13,07,09,1, 11.9,1,1, 4.982, 10559.668, 194.377, 52602.212 20/05/26,09:35:13,08,09,1, 11.9,1,1, 4.982, 10559.654, 194.420, 52602.207 20/05/26,09:35:13,09,09,1, 11.9,1,1, 4.982, 10559.705, 194.388, 52602.256 20/05/26,09:35:13,10,09,1, 11.9,1,1, 4.982, 10559.697, 194.406, 52602.240 20/05/26,09:35:13,11,09,1, 11.9,1,1, 4.982, 10559.649, 194.399, 52602.178 20/05/26,09:35:13,12,09,1, 11.9,1,1, 4.982, 10559.683, 194.425, 52602.232 20/05/26,09:35:13,13,09,1, 11.9,1,1, 4.982, 10559.678, 194.426, 52602.244 20/05/26,09:35:13,14,09,1, 11.9,1,1, 4.982, 10559.673, 194.375, 52602.224 20/05/26,09:35:13,15,09,1, 11.9,1,1, 4.982, 10559.682, 194.403, 52602.222 20/05/26,09:35:13,16,09,1, 11.9,1,1, 4.982, 10559.683, 194.439, 52602.250 20/05/26,09:35:13,17,09,1, 11.9,1,1, 4.982, 10559.692, 194.438, 52602.240 20/05/26,09:35:13,18,09,1, 11.9,1,1, 4.982, 10559.687, 194.409, 52602.188 20/05/26,09:35:13,19,09,1, 11.9,1,1, 4.982, 10559.700, 194.424, 52602.239 20/05/26,09:35:14,00,09,1, 11.9,1,1, 4.987, 10559.704, 194.450, 52602.304 20/05/26,09:35:14,01,09,1, 11.9,1,1, 4.987, 10559.718, 194.418, 52602.234 20/05/26,09:35:14,02,09,1, 11.9,1,1, 4.987, 10559.706, 194.418, 52602.223 20/05/26,09:35:14,03,09,1, 11.9,1,1, 4.987, 10559.681, 194.378, 52602.204 20/05/26,09:35:14,04,09,1, 11.9,1,1, 4.987, 10559.684, 194.432, 52602.253 20/05/26,09:35:14,05,09,1, 11.9,1,1, 4.987, 10559.716, 194.465, 52602.248 20/05/26,09:35:14,06,09,1, 11.9,1,1, 4.987, 10559.694, 194.404, 52602.246 20/05/26,09:35:14,07,09,1, 11.9,1,1, 4.987, 10559.711, 194.405, 52602.219 20/05/26,09:35:14,08,09,1, 11.9,1,1, 4.987, 10559.710, 194.398, 52602.200 20/05/26,09:35:14,09,09,1, 11.9,1,1, 4.987, 10559.690, 194.443, 52602.237 20/05/26,09:35:14,10,09,1, 11.9,1,1, 4.987, 10559.702, 194.404, 52602.216 20/05/26,09:35:14,11,09,1, 11.9,1,1, 4.987, 10559.694, 194.419, 52602.224 20/05/26,09:35:14,12,09,1, 11.9,1,1, 4.987, 10559.700, 194.427, 52602.221 20/05/26,09:35:14,13,09,1, 11.9,1,1, 4.987, 10559.697, 194.397, 52602.175 20/05/26,09:35:14,14,09,1, 11.9,1,1, 4.987, 10559.712, 194.412, 52602.082 20/05/26,09:35:14,15,09,1, 11.9,1,1, 4.987, 10559.670, 194.456, 52602.338 20/05/26,09:35:14,16,09,1, 11.9,1,1, 4.987, 10559.664, 194.409, 52602.261 20/05/26,09:35:14,17,09,1, 11.9,1,1, 4.987, 10559.698, 194.390, 52602.225 20/05/26,09:35:14,18,09,1, 11.9,1,1, 4.987, 10559.705, 194.400, 52602.214 20/05/26,09:35:14,19,09,1, 11.9,1,1, 4.987, 10559.705, 194.450, 52602.304 20/05/26,09:35:15,00,09,1, 11.9,1,1, 4.989, 10559.729, 194.408, 52602.217 20/05/26,09:35:15,01,09,1, 11.9,1,1, 4.989, 10559.696, 194.431, 52602.243 20/05/26,09:35:15,02,09,1, 11.9,1,1, 4.989, 10559.710, 194.425, 52602.231 20/05/26,09:35:15,03,09,1, 11.9,1,1, 4.989, 10559.713, 194.429, 52602.256 20/05/26,09:35:15,04,09,1, 11.9,1,1, 4.989, 10559.713, 194.382, 52602.199 20/05/26,09:35:15,05,09,1, 11.9,1,1, 4.989, 10559.703, 194.424, 52602.232 20/05/26,09:35:15,06,09,1, 11.9,1,1, 4.989, 10559.715, 194.391, 52602.225 20/05/26,09:35:15,07,09,1, 11.9,1,1, 4.989, 10559.733, 194.424, 52602.242 20/05/26,09:35:15,08,09,1, 11.9,1,1, 4.989, 10559.732, 194.429, 52602.244 20/05/26,09:35:15,09,09,1, 11.9,1,1, 4.989, 10559.734, 194.452, 52602.242 20/05/26,09:35:15,10,09,1, 11.9,1,1, 4.989, 10559.713, 194.419, 52602.224 20/05/26,09:35:15,11,09,1, 11.9,1,1, 4.989, 10559.708, 194.410, 52602.198 20/05/26,09:35:15,12,09,1, 11.9,1,1, 4.989, 10559.701, 194.410, 52602.210 20/05/26,09:35:15,13,09,1, 11.9,1,1, 4.989, 10559.706, 194.414, 52602.249 20/05/26,09:35:15,14,09,1, 11.9,1,1, 4.989, 10559.706, 194.408, 52602.252 20/05/26,09:35:15,15,09,1, 11.9,1,1, 4.989, 10559.728, 194.442, 52602.209 20/05/26,09:35:15,16,09,1, 11.9,1,1, 4.989, 10559.706, 194.405, 52602.181 20/05/26,09:35:15,17,09,1, 11.9,1,1, 4.989, 10559.709, 194.406, 52602.235 20/05/26,09:35:15,18,09,1, 11.9,1,1, 4.989, 10559.735, 194.414, 52602.249 20/05/26,09:35:15,19,09,1, 11.9,1,1, 4.989, 10559.737, 194.408, 52602.217 20/05/26,09:35:16,00,09,1, 11.9,1,1, 4.987, 10559.729, 194.421, 52602.179 20/05/26,09:35:16,01,09,1, 11.9,1,1, 4.987, 10559.736, 194.410, 52602.219 20/05/26,09:35:16,02,09,1, 11.9,1,1, 4.987, 10559.723, 194.419, 52602.204 20/05/26,09:35:16,03,09,1, 11.9,1,1, 4.987, 10559.734, 194.437, 52602.213 20/05/26,09:35:16,04,09,1, 11.9,1,1, 4.987, 10559.738, 194.422, 52602.254 20/05/26,09:35:16,05,09,1, 11.9,1,1, 4.987, 10559.730, 194.403, 52602.217 20/05/26,09:35:16,06,09,1, 11.9,1,1, 4.987, 10559.749, 194.398, 52602.228 20/05/26,09:35:16,07,09,1, 11.9,1,1, 4.987, 10559.725, 194.399, 52602.204 20/05/26,09:35:16,08,09,1, 11.9,1,1, 4.987, 10559.765, 194.409, 52602.335 20/05/26,09:35:16,09,09,1, 11.9,1,1, 4.987, 10559.704, 194.394, 52602.078 20/05/26,09:35:16,10,09,1, 11.9,1,1, 4.987, 10559.728, 194.434, 52602.287 20/05/26,09:35:16,11,09,1, 11.9,1,1, 4.987, 10559.736, 194.398, 52602.211 20/05/26,09:35:16,12,09,1, 11.9,1,1, 4.987, 10559.740, 194.411, 52602.231 20/05/26,09:35:16,13,09,1, 11.9,1,1, 4.987, 10559.721, 194.391, 52602.061 20/05/26,09:35:16,14,09,1, 11.9,1,1, 4.987, 10559.762, 194.416, 52602.223 20/05/26,09:35:16,15,09,1, 11.9,1,1, 4.987, 10559.751, 194.420, 52602.234 20/05/26,09:35:16,16,09,1, 11.9,1,1, 4.987, 10559.754, 194.391, 52602.195 20/05/26,09:35:16,17,09,1, 11.9,1,1, 4.987, 10559.746, 194.431, 52602.191 20/05/26,09:35:16,18,09,1, 11.9,1,1, 4.987, 10559.743, 194.428, 52602.185 20/05/26,09:35:16,19,09,1, 11.9,1,1, 4.987, 10559.730, 194.421, 52602.179 20/05/26,09:35:17,00,08,1, 11.7,1,1, 4.985, 10559.738, 194.397, 52602.188 20/05/26,09:35:17,01,08,1, 11.7,1,1, 4.985, 10559.726, 194.433, 52602.178 20/05/26,09:35:17,02,08,1, 11.7,1,1, 4.985, 10559.713, 194.417, 52602.208 20/05/26,09:35:17,03,08,1, 11.7,1,1, 4.985, 10559.730, 194.395, 52602.199 20/05/26,09:35:17,04,08,1, 11.7,1,1, 4.985, 10559.720, 194.403, 52602.199 20/05/26,09:35:17,05,08,1, 11.7,1,1, 4.985, 10559.753, 194.398, 52602.190 20/05/26,09:35:17,06,08,1, 11.7,1,1, 4.985, 10559.737, 194.414, 52602.204 20/05/26,09:35:17,07,08,1, 11.7,1,1, 4.985, 10559.758, 194.376, 52602.207 20/05/26,09:35:17,08,08,1, 11.7,1,1, 4.985, 10559.762, 194.380, 52602.224 20/05/26,09:35:17,09,08,1, 11.7,1,1, 4.985, 10559.733, 194.382, 52602.178 20/05/26,09:35:17,10,08,1, 11.7,1,1, 4.985, 10559.759, 194.391, 52602.223 20/05/26,09:35:17,11,08,1, 11.7,1,1, 4.985, 10559.752, 194.365, 52602.206 20/05/26,09:35:17,12,08,1, 11.7,1,1, 4.985, 10559.761, 194.359, 52602.165 20/05/26,09:35:17,13,08,1, 11.7,1,1, 4.985, 10559.745, 194.368, 52602.180 20/05/26,09:35:17,14,08,1, 11.7,1,1, 4.985, 10559.748, 194.419, 52602.232 20/05/26,09:35:17,15,08,1, 11.7,1,1, 4.985, 10559.734, 194.408, 52602.210 20/05/26,09:35:17,16,08,1, 11.7,1,1, 4.985, 10559.750, 194.354, 52602.163 20/05/26,09:35:17,17,08,1, 11.7,1,1, 4.985, 10559.745, 194.386, 52602.194 20/05/26,09:35:17,18,08,1, 11.7,1,1, 4.985, 10559.733, 194.382, 52602.211 20/05/26,09:35:17,19,08,1, 11.7,1,1, 4.985, 10559.745, 194.397, 52602.188 20/05/26,09:35:18,00,09,1, 11.9,1,1, 4.987, 10559.746, 194.409, 52602.172 20/05/26,09:35:18,01,09,1, 11.9,1,1, 4.987, 10559.726, 194.416, 52602.236 20/05/26,09:35:18,02,09,1, 11.9,1,1, 4.987, 10559.751, 194.404, 52602.206 20/05/26,09:35:18,03,09,1, 11.9,1,1, 4.987, 10559.734, 194.369, 52602.182 20/05/26,09:35:18,04,09,1, 11.9,1,1, 4.987, 10559.758, 194.387, 52602.245 20/05/26,09:35:18,05,09,1, 11.9,1,1, 4.987, 10559.731, 194.346, 52602.157 20/05/26,09:35:18,06,09,1, 11.9,1,1, 4.987, 10559.750, 194.422, 52602.203 20/05/26,09:35:18,07,09,1, 11.9,1,1, 4.987, 10559.757, 194.375, 52602.191 20/05/26,09:35:18,08,09,1, 11.9,1,1, 4.987, 10559.732, 194.383, 52602.193 20/05/26,09:35:18,09,09,1, 11.9,1,1, 4.987, 10559.756, 194.402, 52602.200 20/05/26,09:35:18,10,09,1, 11.9,1,1, 4.987, 10559.728, 194.366, 52602.151 20/05/26,09:35:18,11,09,1, 11.9,1,1, 4.987, 10559.730, 194.365, 52602.168 20/05/26,09:35:18,12,09,1, 11.9,1,1, 4.987, 10559.757, 194.387, 52602.202 20/05/26,09:35:18,13,09,1, 11.9,1,1, 4.987, 10559.747, 194.405, 52602.224 20/05/26,09:35:18,14,09,1, 11.9,1,1, 4.987, 10559.760, 194.395, 52602.214 20/05/26,09:35:18,15,09,1, 11.9,1,1, 4.987, 10559.742, 194.395, 52602.216 20/05/26,09:35:18,16,09,1, 11.9,1,1, 4.987, 10559.735, 194.442, 52602.228 20/05/26,09:35:18,17,09,1, 11.9,1,1, 4.987, 10559.776, 194.405, 52602.174 20/05/26,09:35:18,18,09,1, 11.9,1,1, 4.987, 10559.731, 194.397, 52602.138 20/05/26,09:35:18,19,09,1, 11.9,1,1, 4.987, 10559.754, 194.409, 52602.172 20/05/26,09:35:19,00,09,1, 11.9,1,1, 4.989, 10559.788, 194.409, 52602.224 20/05/26,09:35:19,01,09,1, 11.9,1,1, 4.989, 10559.742, 194.381, 52602.201 20/05/26,09:35:19,02,09,1, 11.9,1,1, 4.989, 10559.755, 194.377, 52602.159 20/05/26,09:35:19,03,09,1, 11.9,1,1, 4.989, 10559.727, 194.371, 52602.171 20/05/26,09:35:19,04,09,1, 11.9,1,1, 4.989, 10559.742, 194.368, 52602.148 20/05/26,09:35:19,05,09,1, 11.9,1,1, 4.989, 10559.793, 194.419, 52602.226 20/05/26,09:35:19,06,09,1, 11.9,1,1, 4.989, 10559.754, 194.449, 52602.209 20/05/26,09:35:19,07,09,1, 11.9,1,1, 4.989, 10559.791, 194.415, 52602.195 20/05/26,09:35:19,08,09,1, 11.9,1,1, 4.989, 10559.782, 194.425, 52602.197 20/05/26,09:35:19,09,09,1, 11.9,1,1, 4.989, 10559.751, 194.350, 52602.169 20/05/26,09:35:19,10,09,1, 11.9,1,1, 4.989, 10559.723, 194.387, 52602.178 20/05/26,09:35:19,11,09,1, 11.9,1,1, 4.989, 10559.747, 194.402, 52602.231 20/05/26,09:35:19,12,09,1, 11.9,1,1, 4.989, 10559.740, 194.369, 52602.219 20/05/26,09:35:19,13,09,1, 11.9,1,1, 4.989, 10559.772, 194.407, 52602.224 20/05/26,09:35:19,14,09,1, 11.9,1,1, 4.989, 10559.759, 194.393, 52602.214 20/05/26,09:35:19,15,09,1, 11.9,1,1, 4.989, 10559.775, 194.422, 52602.233 20/05/26,09:35:19,16,09,1, 11.9,1,1, 4.989, 10559.776, 194.376, 52602.188 20/05/26,09:35:19,17,09,1, 11.9,1,1, 4.989, 10559.767, 194.405, 52602.217 20/05/26,09:35:19,18,09,1, 11.9,1,1, 4.989, 10559.771, 194.373, 52602.173 20/05/26,09:35:19,19,09,1, 11.9,1,1, 4.989, 10559.795, 194.409, 52602.224 20/05/26,09:35:20,00,09,1, 11.9,1,1, 4.985, 10559.771, 194.378, 52602.181 20/05/26,09:35:20,01,09,1, 11.9,1,1, 4.985, 10559.759, 194.420, 52602.218 20/05/26,09:35:20,02,09,1, 11.9,1,1, 4.985, 10559.758, 194.377, 52602.146 20/05/26,09:35:20,03,09,1, 11.9,1,1, 4.985, 10559.786, 194.402, 52602.223 20/05/26,09:35:20,04,09,1, 11.9,1,1, 4.985, 10559.778, 194.345, 52602.190 20/05/26,09:35:20,05,09,1, 11.9,1,1, 4.985, 10559.781, 194.431, 52602.214 20/05/26,09:35:20,06,09,1, 11.9,1,1, 4.985, 10559.763, 194.416, 52602.227 20/05/26,09:35:20,07,09,1, 11.9,1,1, 4.985, 10559.771, 194.383, 52602.191 20/05/26,09:35:20,08,09,1, 11.9,1,1, 4.985, 10559.794, 194.428, 52602.235 20/05/26,09:35:20,09,09,1, 11.9,1,1, 4.985, 10559.768, 194.358, 52602.197 20/05/26,09:35:20,10,09,1, 11.9,1,1, 4.985, 10559.820, 194.447, 52602.205 20/05/26,09:35:20,11,09,1, 11.9,1,1, 4.985, 10559.777, 194.348, 52602.171 20/05/26,09:35:20,12,09,1, 11.9,1,1, 4.985, 10559.786, 194.433, 52602.194 20/05/26,09:35:20,13,09,1, 11.9,1,1, 4.985, 10559.800, 194.383, 52602.200 20/05/26,09:35:20,14,09,1, 11.9,1,1, 4.985, 10559.797, 194.370, 52602.155 20/05/26,09:35:20,15,09,1, 11.9,1,1, 4.985, 10559.772, 194.391, 52602.188 20/05/26,09:35:20,16,09,1, 11.9,1,1, 4.985, 10559.777, 194.385, 52602.186 20/05/26,09:35:20,17,09,1, 11.9,1,1, 4.985, 10559.810, 194.431, 52602.221 20/05/26,09:35:20,18,09,1, 11.9,1,1, 4.985, 10559.793, 194.386, 52602.115 20/05/26,09:35:20,19,09,1, 11.9,1,1, 4.985, 10559.772, 194.378, 52602.181 20/05/26,09:35:21,00,08,1, 11.8,1,1, 4.985, 10559.804, 194.361, 52602.170 20/05/26,09:35:21,01,08,1, 11.8,1,1, 4.985, 10559.791, 194.389, 52602.197 20/05/26,09:35:21,02,08,1, 11.8,1,1, 4.985, 10559.818, 194.395, 52602.206 20/05/26,09:35:21,03,08,1, 11.8,1,1, 4.985, 10559.790, 194.343, 52602.161 20/05/26,09:35:21,04,08,1, 11.8,1,1, 4.985, 10559.784, 194.374, 52602.133 20/05/26,09:35:21,05,08,1, 11.8,1,1, 4.985, 10559.788, 194.382, 52602.179 20/05/26,09:35:21,06,08,1, 11.8,1,1, 4.985, 10559.807, 194.375, 52602.157 20/05/26,09:35:21,07,08,1, 11.8,1,1, 4.985, 10559.799, 194.367, 52602.179 20/05/26,09:35:21,08,08,1, 11.8,1,1, 4.985, 10559.761, 194.352, 52602.173 20/05/26,09:35:21,09,08,1, 11.8,1,1, 4.985, 10559.793, 194.386, 52602.192 20/05/26,09:35:21,10,08,1, 11.8,1,1, 4.985, 10559.788, 194.377, 52602.169 20/05/26,09:35:21,11,08,1, 11.8,1,1, 4.985, 10559.765, 194.373, 52602.187 20/05/26,09:35:21,12,08,1, 11.8,1,1, 4.985, 10559.795, 194.373, 52602.169 20/05/26,09:35:21,13,08,1, 11.8,1,1, 4.985, 10559.815, 194.411, 52602.170 20/05/26,09:35:21,14,08,1, 11.8,1,1, 4.985, 10559.802, 194.394, 52602.173 20/05/26,09:35:21,15,08,1, 11.8,1,1, 4.985, 10559.804, 194.395, 52602.214 20/05/26,09:35:21,16,08,1, 11.8,1,1, 4.985, 10559.801, 194.395, 52602.205 20/05/26,09:35:21,17,08,1, 11.8,1,1, 4.985, 10559.780, 194.361, 52602.113 20/05/26,09:35:21,18,08,1, 11.8,1,1, 4.985, 10559.796, 194.360, 52602.163 20/05/26,09:35:21,19,08,1, 11.8,1,1, 4.985, 10559.808, 194.361, 52602.170 20/05/26,09:35:22,00,09,1, 11.9,1,1, 4.985, 10559.804, 194.340, 52602.140 20/05/26,09:35:22,01,09,1, 11.9,1,1, 4.985, 10559.802, 194.362, 52602.191 20/05/26,09:35:22,02,09,1, 11.9,1,1, 4.985, 10559.802, 194.419, 52602.221 20/05/26,09:35:22,03,09,1, 11.9,1,1, 4.985, 10559.795, 194.390, 52602.209 20/05/26,09:35:22,04,09,1, 11.9,1,1, 4.985, 10559.799, 194.385, 52602.134 20/05/26,09:35:22,05,09,1, 11.9,1,1, 4.985, 10559.777, 194.337, 52602.130 20/05/26,09:35:22,06,09,1, 11.9,1,1, 4.985, 10559.823, 194.373, 52602.211 20/05/26,09:35:22,07,09,1, 11.9,1,1, 4.985, 10559.800, 194.338, 52602.182 20/05/26,09:35:22,08,09,1, 11.9,1,1, 4.985, 10559.811, 194.358, 52602.188 20/05/26,09:35:22,09,09,1, 11.9,1,1, 4.985, 10559.796, 194.352, 52602.171 20/05/26,09:35:22,10,09,1, 11.9,1,1, 4.985, 10559.800, 194.365, 52602.191 20/05/26,09:35:22,11,09,1, 11.9,1,1, 4.985, 10559.812, 194.350, 52602.152 20/05/26,09:35:22,12,09,1, 11.9,1,1, 4.985, 10559.792, 194.336, 52602.134 20/05/26,09:35:22,13,09,1, 11.9,1,1, 4.985, 10559.840, 194.387, 52602.205 20/05/26,09:35:22,14,09,1, 11.9,1,1, 4.985, 10559.825, 194.356, 52602.207 20/05/26,09:35:22,15,09,1, 11.9,1,1, 4.985, 10559.792, 194.381, 52602.281 20/05/26,09:35:22,16,09,1, 11.9,1,1, 4.985, 10559.849, 194.362, 52602.102 20/05/26,09:35:22,17,09,1, 11.9,1,1, 4.985, 10559.827, 194.360, 52602.168 20/05/26,09:35:22,18,09,1, 11.9,1,1, 4.985, 10559.824, 194.389, 52602.191 20/05/26,09:35:22,19,09,1, 11.9,1,1, 4.985, 10559.810, 194.340, 52602.140 20/05/26,09:35:23,00,09,1, 11.9,1,1, 4.985, 10559.813, 194.342, 52602.087 20/05/26,09:35:23,01,09,1, 11.9,1,1, 4.985, 10559.839, 194.361, 52602.188 20/05/26,09:35:23,02,09,1, 11.9,1,1, 4.985, 10559.823, 194.352, 52602.154 20/05/26,09:35:23,03,09,1, 11.9,1,1, 4.985, 10559.806, 194.372, 52602.154 20/05/26,09:35:23,04,09,1, 11.9,1,1, 4.985, 10559.812, 194.364, 52602.173 20/05/26,09:35:23,05,09,1, 11.9,1,1, 4.985, 10559.796, 194.364, 52602.159 20/05/26,09:35:23,06,09,1, 11.9,1,1, 4.985, 10559.787, 194.371, 52602.157 20/05/26,09:35:23,07,09,1, 11.9,1,1, 4.985, 10559.804, 194.347, 52602.126 20/05/26,09:35:23,08,09,1, 11.9,1,1, 4.985, 10559.786, 194.353, 52602.133 20/05/26,09:35:23,09,09,1, 11.9,1,1, 4.985, 10559.817, 194.369, 52602.168 20/05/26,09:35:23,10,09,1, 11.9,1,1, 4.985, 10559.837, 194.374, 52602.192 20/05/26,09:35:23,11,09,1, 11.9,1,1, 4.985, 10559.820, 194.389, 52602.204 20/05/26,09:35:23,12,09,1, 11.9,1,1, 4.985, 10559.820, 194.389, 52602.165 20/05/26,09:35:23,13,09,1, 11.9,1,1, 4.985, 10559.828, 194.393, 52602.149 20/05/26,09:35:23,14,09,1, 11.9,1,1, 4.985, 10559.807, 194.365, 52602.119 20/05/26,09:35:23,15,09,1, 11.9,1,1, 4.985, 10559.804, 194.355, 52602.118 20/05/26,09:35:23,16,09,1, 11.9,1,1, 4.985, 10559.815, 194.348, 52602.098 20/05/26,09:35:23,17,09,1, 11.9,1,1, 4.985, 10559.808, 194.353, 52602.111 20/05/26,09:35:23,18,09,1, 11.9,1,1, 4.985, 10559.814, 194.357, 52602.095 20/05/26,09:35:23,19,09,1, 11.9,1,1, 4.985, 10559.818, 194.342, 52602.087 20/05/26,09:35:24,00,09,1, 11.9,1,1, 4.989, 10559.829, 194.379, 52602.165 20/05/26,09:35:24,01,09,1, 11.9,1,1, 4.989, 10559.818, 194.408, 52602.170 20/05/26,09:35:24,02,09,1, 11.9,1,1, 4.989, 10559.800, 194.372, 52602.162 20/05/26,09:35:24,03,09,1, 11.9,1,1, 4.989, 10559.786, 194.373, 52602.159 20/05/26,09:35:24,04,09,1, 11.9,1,1, 4.989, 10559.827, 194.396, 52602.172 20/05/26,09:35:24,05,09,1, 11.9,1,1, 4.989, 10559.820, 194.363, 52602.148 20/05/26,09:35:24,06,09,1, 11.9,1,1, 4.989, 10559.836, 194.406, 52602.185 20/05/26,09:35:24,07,09,1, 11.9,1,1, 4.989, 10559.823, 194.390, 52602.197 20/05/26,09:35:24,08,09,1, 11.9,1,1, 4.989, 10559.808, 194.357, 52602.117 20/05/26,09:35:24,09,09,1, 11.9,1,1, 4.989, 10559.815, 194.377, 52602.187 20/05/26,09:35:24,10,09,1, 11.9,1,1, 4.989, 10559.825, 194.372, 52602.156 20/05/26,09:35:24,11,09,1, 11.9,1,1, 4.989, 10559.835, 194.404, 52602.204 20/05/26,09:35:24,12,09,1, 11.9,1,1, 4.989, 10559.820, 194.345, 52602.139 20/05/26,09:35:24,13,09,1, 11.9,1,1, 4.989, 10559.809, 194.393, 52602.188 20/05/26,09:35:24,14,09,1, 11.9,1,1, 4.989, 10559.813, 194.349, 52602.149 20/05/26,09:35:24,15,09,1, 11.9,1,1, 4.989, 10559.816, 194.359, 52602.136 20/05/26,09:35:24,16,09,1, 11.9,1,1, 4.989, 10559.804, 194.353, 52602.136 20/05/26,09:35:24,17,09,1, 11.9,1,1, 4.989, 10559.803, 194.397, 52602.207 20/05/26,09:35:24,18,09,1, 11.9,1,1, 4.989, 10559.854, 194.424, 52602.186 20/05/26,09:35:24,19,09,1, 11.9,1,1, 4.989, 10559.833, 194.379, 52602.165 20/05/26,09:35:25,00,09,1, 11.9,1,1, 4.987, 10559.829, 194.367, 52602.164 20/05/26,09:35:25,01,09,1, 11.9,1,1, 4.987, 10559.813, 194.384, 52602.172 20/05/26,09:35:25,02,09,1, 11.9,1,1, 4.987, 10559.814, 194.390, 52602.094 20/05/26,09:35:25,03,09,1, 11.9,1,1, 4.987, 10559.818, 194.403, 52602.188 20/05/26,09:35:25,04,09,1, 11.9,1,1, 4.987, 10559.836, 194.370, 52602.134 20/05/26,09:35:25,05,09,1, 11.9,1,1, 4.987, 10559.831, 194.391, 52602.166 20/05/26,09:35:25,06,09,1, 11.9,1,1, 4.987, 10559.821, 194.371, 52602.123 20/05/26,09:35:25,07,09,1, 11.9,1,1, 4.987, 10559.823, 194.390, 52602.107 20/05/26,09:35:25,08,09,1, 11.9,1,1, 4.987, 10559.792, 194.374, 52602.140 20/05/26,09:35:25,09,09,1, 11.9,1,1, 4.987, 10559.824, 194.351, 52602.144 20/05/26,09:35:25,10,09,1, 11.9,1,1, 4.987, 10559.839, 194.352, 52602.150 20/05/26,09:35:25,11,09,1, 11.9,1,1, 4.987, 10559.835, 194.348, 52602.142 20/05/26,09:35:25,12,09,1, 11.9,1,1, 4.987, 10559.834, 194.339, 52602.148 20/05/26,09:35:25,13,09,1, 11.9,1,1, 4.987, 10559.816, 194.356, 52602.154 20/05/26,09:35:25,14,09,1, 11.9,1,1, 4.987, 10559.838, 194.362, 52602.169 20/05/26,09:35:25,15,09,1, 11.9,1,1, 4.987, 10559.785, 194.338, 52602.143 20/05/26,09:35:25,16,09,1, 11.9,1,1, 4.987, 10559.815, 194.394, 52602.182 20/05/26,09:35:25,17,09,1, 11.9,1,1, 4.987, 10559.813, 194.360, 52602.173 20/05/26,09:35:25,18,09,1, 11.9,1,1, 4.987, 10559.816, 194.335, 52602.145 20/05/26,09:35:25,19,09,1, 11.9,1,1, 4.987, 10559.832, 194.367, 52602.164 20/05/26,09:35:26,00,09,1, 11.9,1,1, 4.988, 10559.838, 194.344, 52602.147 20/05/26,09:35:26,01,09,1, 11.9,1,1, 4.988, 10559.840, 194.397, 52602.164 20/05/26,09:35:26,02,09,1, 11.9,1,1, 4.988, 10559.795, 194.358, 52602.173 20/05/26,09:35:26,03,09,1, 11.9,1,1, 4.988, 10559.820, 194.374, 52602.165 20/05/26,09:35:26,04,09,1, 11.9,1,1, 4.988, 10559.815, 194.362, 52602.151 20/05/26,09:35:26,05,09,1, 11.9,1,1, 4.988, 10559.805, 194.364, 52602.163 20/05/26,09:35:26,06,09,1, 11.9,1,1, 4.988, 10559.817, 194.357, 52602.135 20/05/26,09:35:26,07,09,1, 11.9,1,1, 4.988, 10559.813, 194.351, 52602.132 20/05/26,09:35:26,08,09,1, 11.9,1,1, 4.988, 10559.816, 194.356, 52602.151 20/05/26,09:35:26,09,09,1, 11.9,1,1, 4.988, 10559.835, 194.346, 52602.123 20/05/26,09:35:26,10,09,1, 11.9,1,1, 4.988, 10559.809, 194.332, 52602.140 20/05/26,09:35:26,11,09,1, 11.9,1,1, 4.988, 10559.798, 194.321, 52602.101 20/05/26,09:35:26,12,09,1, 11.9,1,1, 4.988, 10559.817, 194.327, 52602.120 20/05/26,09:35:26,13,09,1, 11.9,1,1, 4.988, 10559.804, 194.313, 52602.114 20/05/26,09:35:26,14,09,1, 11.9,1,1, 4.988, 10559.831, 194.371, 52602.169 20/05/26,09:35:26,15,09,1, 11.9,1,1, 4.988, 10559.814, 194.325, 52602.119 20/05/26,09:35:26,16,09,1, 11.9,1,1, 4.988, 10559.813, 194.337, 52602.191 20/05/26,09:35:26,17,09,1, 11.9,1,1, 4.988, 10559.824, 194.357, 52602.162 20/05/26,09:35:26,18,09,1, 11.9,1,1, 4.988, 10559.852, 194.367, 52602.199 20/05/26,09:35:26,19,09,1, 11.9,1,1, 4.988, 10559.840, 194.344, 52602.147 20/05/26,09:35:27,00,09,1, 11.9,1,1, 4.989, 10559.829, 194.334, 52602.141 20/05/26,09:35:27,01,09,1, 11.9,1,1, 4.989, 10559.836, 194.378, 52602.160 20/05/26,09:35:27,02,09,1, 11.9,1,1, 4.989, 10559.815, 194.298, 52602.109 20/05/26,09:35:27,03,09,1, 11.9,1,1, 4.989, 10559.818, 194.351, 52602.162 20/05/26,09:35:27,04,09,1, 11.9,1,1, 4.989, 10559.836, 194.342, 52602.092 20/05/26,09:35:27,05,09,1, 11.9,1,1, 4.989, 10559.825, 194.377, 52602.172 20/05/26,09:35:27,06,09,1, 11.9,1,1, 4.989, 10559.851, 194.351, 52602.130 20/05/26,09:35:27,07,09,1, 11.9,1,1, 4.989, 10559.837, 194.340, 52602.165 20/05/26,09:35:27,08,09,1, 11.9,1,1, 4.989, 10559.819, 194.338, 52602.173 20/05/26,09:35:27,09,09,1, 11.9,1,1, 4.989, 10559.828, 194.358, 52602.177 20/05/26,09:35:27,10,09,1, 11.9,1,1, 4.989, 10559.836, 194.393, 52602.203 20/05/26,09:35:27,11,09,1, 11.9,1,1, 4.989, 10559.824, 194.354, 52602.125 20/05/26,09:35:27,12,09,1, 11.9,1,1, 4.989, 10559.791, 194.338, 52602.149 20/05/26,09:35:27,13,09,1, 11.9,1,1, 4.989, 10559.858, 194.355, 52602.201 20/05/26,09:35:27,14,09,1, 11.9,1,1, 4.989, 10559.849, 194.390, 52602.190 20/05/26,09:35:27,15,09,1, 11.9,1,1, 4.989, 10559.804, 194.321, 52602.130 20/05/26,09:35:27,16,09,1, 11.9,1,1, 4.989, 10559.820, 194.389, 52602.170 20/05/26,09:35:27,17,09,1, 11.9,1,1, 4.989, 10559.826, 194.379, 52602.173 20/05/26,09:35:27,18,09,1, 11.9,1,1, 4.989, 10559.832, 194.359, 52602.147 20/05/26,09:35:27,19,09,1, 11.9,1,1, 4.989, 10559.837, 194.334, 52602.141 20/05/26,09:35:28,00,09,1, 11.9,1,1, 4.988, 10559.829, 194.326, 52602.117 20/05/26,09:35:28,01,09,1, 11.9,1,1, 4.988, 10559.837, 194.339, 52602.170 20/05/26,09:35:28,02,09,1, 11.9,1,1, 4.988, 10559.849, 194.366, 52602.173 20/05/26,09:35:28,03,09,1, 11.9,1,1, 4.988, 10559.807, 194.340, 52602.189 20/05/26,09:35:28,04,09,1, 11.9,1,1, 4.988, 10559.851, 194.358, 52602.191 20/05/26,09:35:28,05,09,1, 11.9,1,1, 4.988, 10559.835, 194.349, 52602.137 20/05/26,09:35:28,06,09,1, 11.9,1,1, 4.988, 10559.815, 194.387, 52602.339 20/05/26,09:35:28,07,09,1, 11.9,1,1, 4.988, 10559.858, 194.375, 52602.222 20/05/26,09:35:28,08,09,1, 11.9,1,1, 4.988, 10559.812, 194.353, 52602.170 20/05/26,09:35:28,09,09,1, 11.9,1,1, 4.988, 10559.816, 194.348, 52602.163 20/05/26,09:35:28,10,09,1, 11.9,1,1, 4.988, 10559.845, 194.364, 52602.178 20/05/26,09:35:28,11,09,1, 11.9,1,1, 4.988, 10559.825, 194.328, 52602.103 20/05/26,09:35:28,12,09,1, 11.9,1,1, 4.988, 10559.829, 194.341, 52602.105 20/05/26,09:35:28,13,09,1, 11.9,1,1, 4.988, 10559.871, 194.292, 52601.859 20/05/26,09:35:28,14,09,1, 11.9,1,1, 4.988, 10559.826, 194.364, 52602.068 20/05/26,09:35:28,15,09,1, 11.9,1,1, 4.988, 10559.808, 194.321, 52602.096 20/05/26,09:35:28,16,09,1, 11.9,1,1, 4.988, 10559.853, 194.384, 52602.107 20/05/26,09:35:28,17,09,1, 11.9,1,1, 4.988, 10559.823, 194.372, 52602.142 20/05/26,09:35:28,18,09,1, 11.9,1,1, 4.988, 10559.832, 194.336, 52602.107 20/05/26,09:35:28,19,09,1, 11.9,1,1, 4.988, 10559.832, 194.326, 52602.117 20/05/26,09:35:29,00,09,1, 11.9,1,1, 4.985, 10559.838, 194.344, 52602.140 20/05/26,09:35:29,01,09,1, 11.9,1,1, 4.985, 10559.814, 194.380, 52602.156 20/05/26,09:35:29,02,09,1, 11.9,1,1, 4.985, 10559.833, 194.324, 52602.132 20/05/26,09:35:29,03,09,1, 11.9,1,1, 4.985, 10559.857, 194.331, 52602.107 20/05/26,09:35:29,04,09,1, 11.9,1,1, 4.985, 10559.850, 194.374, 52602.152 20/05/26,09:35:29,05,09,1, 11.9,1,1, 4.985, 10559.836, 194.331, 52602.093 20/05/26,09:35:29,06,09,1, 11.9,1,1, 4.985, 10559.850, 194.365, 52602.160 20/05/26,09:35:29,07,09,1, 11.9,1,1, 4.985, 10559.823, 194.341, 52602.142 20/05/26,09:35:29,08,09,1, 11.9,1,1, 4.985, 10559.815, 194.313, 52602.152 20/05/26,09:35:29,09,09,1, 11.9,1,1, 4.985, 10559.829, 194.310, 52602.090 20/05/26,09:35:29,10,09,1, 11.9,1,1, 4.985, 10559.828, 194.359, 52602.130 20/05/26,09:35:29,11,09,1, 11.9,1,1, 4.985, 10559.837, 194.366, 52602.167 20/05/26,09:35:29,12,09,1, 11.9,1,1, 4.985, 10559.831, 194.317, 52602.124 20/05/26,09:35:29,13,09,1, 11.9,1,1, 4.985, 10559.841, 194.389, 52602.164 20/05/26,09:35:29,14,09,1, 11.9,1,1, 4.985, 10559.819, 194.343, 52602.141 20/05/26,09:35:29,15,09,1, 11.9,1,1, 4.985, 10559.837, 194.345, 52602.121 20/05/26,09:35:29,16,09,1, 11.9,1,1, 4.985, 10559.847, 194.339, 52602.128 20/05/26,09:35:29,17,09,1, 11.9,1,1, 4.985, 10559.821, 194.373, 52602.160 20/05/26,09:35:29,18,09,1, 11.9,1,1, 4.985, 10559.852, 194.369, 52602.120 20/05/26,09:35:29,19,09,1, 11.9,1,1, 4.985, 10559.844, 194.344, 52602.140 20/05/26,09:35:30,00,09,1, 11.9,1,1, 4.984, 10559.855, 194.336, 52602.127 20/05/26,09:35:30,01,09,1, 11.9,1,1, 4.984, 10559.874, 194.337, 52602.132 20/05/26,09:35:30,02,09,1, 11.9,1,1, 4.984, 10559.860, 194.359, 52602.094 20/05/26,09:35:30,03,09,1, 11.9,1,1, 4.984, 10559.848, 194.351, 52602.163 20/05/26,09:35:30,04,09,1, 11.9,1,1, 4.984, 10559.875, 194.326, 52602.130 20/05/26,09:35:30,05,09,1, 11.9,1,1, 4.984, 10559.855, 194.340, 52602.137 20/05/26,09:35:30,06,09,1, 11.9,1,1, 4.984, 10559.850, 194.348, 52602.125 20/05/26,09:35:30,07,09,1, 11.9,1,1, 4.984, 10559.855, 194.356, 52602.107 20/05/26,09:35:30,08,09,1, 11.9,1,1, 4.984, 10559.830, 194.360, 52602.133 20/05/26,09:35:30,09,09,1, 11.9,1,1, 4.984, 10559.840, 194.337, 52602.146 20/05/26,09:35:30,10,09,1, 11.9,1,1, 4.984, 10559.833, 194.348, 52602.151 20/05/26,09:35:30,11,09,1, 11.9,1,1, 4.984, 10559.864, 194.356, 52602.133 20/05/26,09:35:30,12,09,1, 11.9,1,1, 4.984, 10559.833, 194.362, 52602.112 20/05/26,09:35:30,13,09,1, 11.9,1,1, 4.984, 10559.855, 194.378, 52602.155 20/05/26,09:35:30,14,09,1, 11.9,1,1, 4.984, 10559.842, 194.337, 52602.107 20/05/26,09:35:30,15,09,1, 11.9,1,1, 4.984, 10559.843, 194.337, 52602.136 20/05/26,09:35:30,16,09,1, 11.9,1,1, 4.984, 10559.848, 194.331, 52602.124 20/05/26,09:35:30,17,09,1, 11.9,1,1, 4.984, 10559.858, 194.353, 52602.141 20/05/26,09:35:30,18,09,1, 11.9,1,1, 4.984, 10559.839, 194.358, 52602.146 20/05/26,09:35:30,19,09,1, 11.9,1,1, 4.984, 10559.858, 194.336, 52602.127 20/05/26,09:35:31,00,09,1, 11.9,1,1, 4.990, 10559.821, 194.344, 52602.151 20/05/26,09:35:31,01,09,1, 11.9,1,1, 4.990, 10559.821, 194.317, 52602.125 20/05/26,09:35:31,02,09,1, 11.9,1,1, 4.990, 10559.872, 194.365, 52602.185 20/05/26,09:35:31,03,09,1, 11.9,1,1, 4.990, 10559.858, 194.391, 52602.142 20/05/26,09:35:31,04,09,1, 11.9,1,1, 4.990, 10559.860, 194.349, 52602.107 20/05/26,09:35:31,05,09,1, 11.9,1,1, 4.990, 10559.872, 194.378, 52602.150 20/05/26,09:35:31,06,09,1, 11.9,1,1, 4.990, 10559.863, 194.357, 52602.171 20/05/26,09:35:31,07,09,1, 11.9,1,1, 4.990, 10559.845, 194.359, 52602.147 20/05/26,09:35:31,08,09,1, 11.9,1,1, 4.990, 10559.858, 194.344, 52602.137 20/05/26,09:35:31,09,09,1, 11.9,1,1, 4.990, 10559.863, 194.360, 52602.143 20/05/26,09:35:31,10,09,1, 11.9,1,1, 4.990, 10559.855, 194.344, 52602.175 20/05/26,09:35:31,11,09,1, 11.9,1,1, 4.990, 10559.848, 194.363, 52602.144 20/05/26,09:35:31,12,09,1, 11.9,1,1, 4.990, 10559.851, 194.360, 52602.150 20/05/26,09:35:31,13,09,1, 11.9,1,1, 4.990, 10559.836, 194.365, 52602.164 20/05/26,09:35:31,14,09,1, 11.9,1,1, 4.990, 10559.846, 194.350, 52602.180 20/05/26,09:35:31,15,09,1, 11.9,1,1, 4.990, 10559.849, 194.343, 52602.118 20/05/26,09:35:31,16,09,1, 11.9,1,1, 4.990, 10559.850, 194.365, 52602.179 20/05/26,09:35:31,17,09,1, 11.9,1,1, 4.990, 10559.828, 194.351, 52602.128 20/05/26,09:35:31,18,09,1, 11.9,1,1, 4.990, 10559.857, 194.377, 52602.158 20/05/26,09:35:31,19,09,1, 11.9,1,1, 4.990, 10559.823, 194.344, 52602.151 20/05/26,09:35:32,00,09,1, 11.9,1,1, 4.990, 10559.838, 194.329, 52602.128 20/05/26,09:35:32,01,09,1, 11.9,1,1, 4.990, 10559.838, 194.332, 52602.173 20/05/26,09:35:32,02,09,1, 11.9,1,1, 4.990, 10559.846, 194.359, 52602.159 20/05/26,09:35:32,03,09,1, 11.9,1,1, 4.990, 10559.841, 194.356, 52602.107 20/05/26,09:35:32,04,09,1, 11.9,1,1, 4.990, 10559.839, 194.348, 52602.108 20/05/26,09:35:32,05,09,1, 11.9,1,1, 4.990, 10559.834, 194.345, 52602.146 20/05/26,09:35:32,06,09,1, 11.9,1,1, 4.990, 10559.839, 194.349, 52602.131 20/05/26,09:35:32,07,09,1, 11.9,1,1, 4.990, 10559.853, 194.339, 52602.131 20/05/26,09:35:32,08,09,1, 11.9,1,1, 4.990, 10559.830, 194.347, 52602.147 20/05/26,09:35:32,09,09,1, 11.9,1,1, 4.990, 10559.842, 194.336, 52602.102 20/05/26,09:35:32,10,09,1, 11.9,1,1, 4.990, 10559.843, 194.365, 52602.126 20/05/26,09:35:32,11,09,1, 11.9,1,1, 4.990, 10559.845, 194.366, 52602.126 20/05/26,09:35:32,12,09,1, 11.9,1,1, 4.990, 10559.851, 194.351, 52602.153 20/05/26,09:35:32,13,09,1, 11.9,1,1, 4.990, 10559.847, 194.349, 52602.177 20/05/26,09:35:32,14,09,1, 11.9,1,1, 4.990, 10559.835, 194.353, 52602.212 20/05/26,09:35:32,15,09,1, 11.9,1,1, 4.990, 10559.827, 194.354, 52602.159 20/05/26,09:35:32,16,09,1, 11.9,1,1, 4.990, 10559.863, 194.319, 52602.142 20/05/26,09:35:32,17,09,1, 11.9,1,1, 4.990, 10559.855, 194.394, 52602.173 20/05/26,09:35:32,18,09,1, 11.9,1,1, 4.990, 10559.824, 194.347, 52602.124 20/05/26,09:35:32,19,09,1, 11.9,1,1, 4.990, 10559.844, 194.329, 52602.128 20/05/26,09:35:33,00,09,1, 11.9,1,1, 4.987, 10559.846, 194.392, 52602.185 20/05/26,09:35:33,01,09,1, 11.9,1,1, 4.987, 10559.818, 194.305, 52602.080 20/05/26,09:35:33,02,09,1, 11.9,1,1, 4.987, 10559.877, 194.358, 52602.116 20/05/26,09:35:33,03,09,1, 11.9,1,1, 4.987, 10559.832, 194.344, 52602.122 20/05/26,09:35:33,04,09,1, 11.9,1,1, 4.987, 10559.821, 194.348, 52602.180 20/05/26,09:35:33,05,09,1, 11.9,1,1, 4.987, 10559.862, 194.327, 52602.163 20/05/26,09:35:33,06,09,1, 11.9,1,1, 4.987, 10559.842, 194.385, 52602.206 20/05/26,09:35:33,07,09,1, 11.9,1,1, 4.987, 10559.860, 194.341, 52602.143 20/05/26,09:35:33,08,09,1, 11.9,1,1, 4.987, 10559.814, 194.354, 52602.172 20/05/26,09:35:33,09,09,1, 11.9,1,1, 4.987, 10559.821, 194.341, 52602.152 20/05/26,09:35:33,10,09,1, 11.9,1,1, 4.987, 10559.820, 194.355, 52602.178 20/05/26,09:35:33,11,09,1, 11.9,1,1, 4.987, 10559.814, 194.302, 52602.103 20/05/26,09:35:33,12,09,1, 11.9,1,1, 4.987, 10559.817, 194.307, 52602.118 20/05/26,09:35:33,13,09,1, 11.9,1,1, 4.987, 10559.835, 194.352, 52602.177 20/05/26,09:35:33,14,09,1, 11.9,1,1, 4.987, 10559.818, 194.389, 52602.161 20/05/26,09:35:33,15,09,1, 11.9,1,1, 4.987, 10559.839, 194.353, 52602.145 20/05/26,09:35:33,16,09,1, 11.9,1,1, 4.987, 10559.873, 194.366, 52602.180 20/05/26,09:35:33,17,09,1, 11.9,1,1, 4.987, 10559.858, 194.353, 52602.126 20/05/26,09:35:33,18,09,1, 11.9,1,1, 4.987, 10559.848, 194.356, 52602.147 20/05/26,09:35:33,19,09,1, 11.9,1,1, 4.987, 10559.847, 194.392, 52602.185 20/05/26,09:35:34,00,08,1, 11.8,1,1, 4.989, 10559.838, 194.375, 52602.128 20/05/26,09:35:34,01,08,1, 11.8,1,1, 4.989, 10559.839, 194.355, 52602.160 20/05/26,09:35:34,02,08,1, 11.8,1,1, 4.989, 10559.847, 194.352, 52602.106 20/05/26,09:35:34,03,08,1, 11.8,1,1, 4.989, 10559.834, 194.366, 52602.095 20/05/26,09:35:34,04,08,1, 11.8,1,1, 4.989, 10559.827, 194.377, 52602.116 20/05/26,09:35:34,05,08,1, 11.8,1,1, 4.989, 10559.845, 194.369, 52602.121 20/05/26,09:35:34,06,08,1, 11.8,1,1, 4.989, 10559.797, 194.371, 52602.117 20/05/26,09:35:34,07,08,1, 11.8,1,1, 4.989, 10559.830, 194.386, 52602.116 20/05/26,09:35:34,08,08,1, 11.8,1,1, 4.989, 10559.830, 194.315, 52602.127 20/05/26,09:35:34,09,08,1, 11.8,1,1, 4.989, 10559.823, 194.373, 52602.162 20/05/26,09:35:34,10,08,1, 11.8,1,1, 4.989, 10559.809, 194.375, 52602.126 20/05/26,09:35:34,11,08,1, 11.8,1,1, 4.989, 10559.841, 194.374, 52602.175 20/05/26,09:35:34,12,08,1, 11.8,1,1, 4.989, 10559.824, 194.394, 52602.143 20/05/26,09:35:34,13,08,1, 11.8,1,1, 4.989, 10559.836, 194.368, 52602.165 20/05/26,09:35:34,14,08,1, 11.8,1,1, 4.989, 10559.826, 194.380, 52602.192 20/05/26,09:35:34,15,08,1, 11.8,1,1, 4.989, 10559.822, 194.380, 52602.204 20/05/26,09:35:34,16,08,1, 11.8,1,1, 4.989, 10559.854, 194.344, 52602.149 20/05/26,09:35:34,17,08,1, 11.8,1,1, 4.989, 10559.843, 194.359, 52602.173 20/05/26,09:35:34,18,08,1, 11.8,1,1, 4.989, 10559.816, 194.322, 52602.143 20/05/26,09:35:34,19,08,1, 11.8,1,1, 4.989, 10559.841, 194.375, 52602.128 20/05/26,09:35:35,00,09,1, 11.9,1,1, 4.989, 10559.863, 194.421, 52602.207 20/05/26,09:35:35,01,09,1, 11.9,1,1, 4.989, 10559.854, 194.369, 52602.162 20/05/26,09:35:35,02,09,1, 11.9,1,1, 4.989, 10559.832, 194.361, 52602.145 20/05/26,09:35:35,03,09,1, 11.9,1,1, 4.989, 10559.840, 194.345, 52602.145 20/05/26,09:35:35,04,09,1, 11.9,1,1, 4.989, 10559.804, 194.367, 52602.120 20/05/26,09:35:35,05,09,1, 11.9,1,1, 4.989, 10559.842, 194.351, 52602.145 20/05/26,09:35:35,06,09,1, 11.9,1,1, 4.989, 10559.835, 194.383, 52602.163 20/05/26,09:35:35,07,09,1, 11.9,1,1, 4.989, 10559.809, 194.373, 52602.136 20/05/26,09:35:35,08,09,1, 11.9,1,1, 4.989, 10559.828, 194.381, 52602.218 20/05/26,09:35:35,09,09,1, 11.9,1,1, 4.989, 10559.840, 194.372, 52602.220 20/05/26,09:35:35,10,09,1, 11.9,1,1, 4.989, 10559.870, 194.383, 52602.198 20/05/26,09:35:35,11,09,1, 11.9,1,1, 4.989, 10559.812, 194.362, 52602.193 20/05/26,09:35:35,12,09,1, 11.9,1,1, 4.989, 10559.878, 194.407, 52602.219 20/05/26,09:35:35,13,09,1, 11.9,1,1, 4.989, 10559.857, 194.408, 52602.198 20/05/26,09:35:35,14,09,1, 11.9,1,1, 4.989, 10559.867, 194.389, 52602.189 20/05/26,09:35:35,15,09,1, 11.9,1,1, 4.989, 10559.844, 194.369, 52602.170 20/05/26,09:35:35,16,09,1, 11.9,1,1, 4.989, 10559.855, 194.409, 52602.212 20/05/26,09:35:35,17,09,1, 11.9,1,1, 4.989, 10559.820, 194.366, 52602.204 20/05/26,09:35:35,18,09,1, 11.9,1,1, 4.989, 10559.867, 194.378, 52602.191 20/05/26,09:35:35,19,09,1, 11.9,1,1, 4.989, 10559.867, 194.421, 52602.207 20/05/26,09:35:36,00,09,1, 11.8,1,1, 4.986, 10559.871, 194.385, 52602.211 20/05/26,09:35:36,01,09,1, 11.8,1,1, 4.986, 10559.859, 194.376, 52602.203 20/05/26,09:35:36,02,09,1, 11.8,1,1, 4.986, 10559.845, 194.354, 52602.190 20/05/26,09:35:36,03,09,1, 11.8,1,1, 4.986, 10559.854, 194.401, 52602.212 20/05/26,09:35:36,04,09,1, 11.8,1,1, 4.986, 10559.882, 194.421, 52602.227 20/05/26,09:35:36,05,09,1, 11.8,1,1, 4.986, 10559.872, 194.370, 52602.249 20/05/26,09:35:36,06,09,1, 11.8,1,1, 4.986, 10559.854, 194.379, 52602.223 20/05/26,09:35:36,07,09,1, 11.8,1,1, 4.986, 10559.862, 194.393, 52602.237 20/05/26,09:35:36,08,09,1, 11.8,1,1, 4.986, 10559.841, 194.349, 52602.185 20/05/26,09:35:36,09,09,1, 11.8,1,1, 4.986, 10559.854, 194.414, 52602.188 20/05/26,09:35:36,10,09,1, 11.8,1,1, 4.986, 10559.863, 194.415, 52602.169 20/05/26,09:35:36,11,09,1, 11.8,1,1, 4.986, 10559.861, 194.427, 52602.242 20/05/26,09:35:36,12,09,1, 11.8,1,1, 4.986, 10559.865, 194.406, 52602.228 20/05/26,09:35:36,13,09,1, 11.8,1,1, 4.986, 10559.874, 194.416, 52602.235 20/05/26,09:35:36,14,09,1, 11.8,1,1, 4.986, 10559.852, 194.378, 52602.224 20/05/26,09:35:36,15,09,1, 11.8,1,1, 4.986, 10559.860, 194.399, 52602.268 20/05/26,09:35:36,16,09,1, 11.8,1,1, 4.986, 10559.871, 194.383, 52602.214 20/05/26,09:35:36,17,09,1, 11.8,1,1, 4.986, 10559.869, 194.387, 52602.225 20/05/26,09:35:36,18,09,1, 11.8,1,1, 4.986, 10559.847, 194.382, 52602.215 20/05/26,09:35:36,19,09,1, 11.8,1,1, 4.986, 10559.874, 194.385, 52602.211 20/05/26,09:35:37,00,09,1, 11.8,1,1, 4.991, 10559.846, 194.435, 52602.250 20/05/26,09:35:37,01,09,1, 11.8,1,1, 4.991, 10559.885, 194.441, 52602.224 20/05/26,09:35:37,02,09,1, 11.8,1,1, 4.991, 10559.844, 194.396, 52602.200 20/05/26,09:35:37,03,09,1, 11.8,1,1, 4.991, 10559.873, 194.399, 52602.222 20/05/26,09:35:37,04,09,1, 11.8,1,1, 4.991, 10559.846, 194.415, 52602.265 20/05/26,09:35:37,05,09,1, 11.8,1,1, 4.991, 10559.826, 194.382, 52602.201 20/05/26,09:35:37,06,09,1, 11.8,1,1, 4.991, 10559.847, 194.420, 52602.267 20/05/26,09:35:37,07,09,1, 11.8,1,1, 4.991, 10559.857, 194.422, 52602.295 20/05/26,09:35:37,08,09,1, 11.8,1,1, 4.991, 10559.847, 194.392, 52602.201 20/05/26,09:35:37,09,09,1, 11.8,1,1, 4.991, 10559.864, 194.410, 52602.271 20/05/26,09:35:37,10,09,1, 11.8,1,1, 4.991, 10559.869, 194.393, 52602.221 20/05/26,09:35:37,11,09,1, 11.8,1,1, 4.991, 10559.871, 194.402, 52602.237 20/05/26,09:35:37,12,09,1, 11.8,1,1, 4.991, 10559.856, 194.383, 52602.212 20/05/26,09:35:37,13,09,1, 11.8,1,1, 4.991, 10559.850, 194.399, 52602.239 20/05/26,09:35:37,14,09,1, 11.8,1,1, 4.991, 10559.846, 194.376, 52602.211 20/05/26,09:35:37,15,09,1, 11.8,1,1, 4.991, 10559.826, 194.392, 52602.207 20/05/26,09:35:37,16,09,1, 11.8,1,1, 4.991, 10559.843, 194.378, 52602.197 20/05/26,09:35:37,17,09,1, 11.8,1,1, 4.991, 10559.855, 194.402, 52602.270 20/05/26,09:35:37,18,09,1, 11.8,1,1, 4.991, 10559.882, 194.385, 52602.242 20/05/26,09:35:37,19,09,1, 11.8,1,1, 4.991, 10559.851, 194.435, 52602.250 20/05/26,09:35:38,00,09,1, 11.9,1,1, 4.987, 10559.863, 194.419, 52602.288 20/05/26,09:35:38,01,09,1, 11.9,1,1, 4.987, 10559.827, 194.345, 52602.236 20/05/26,09:35:38,02,09,1, 11.9,1,1, 4.987, 10559.864, 194.430, 52602.244 20/05/26,09:35:38,03,09,1, 11.9,1,1, 4.987, 10559.854, 194.378, 52602.263 20/05/26,09:35:38,04,09,1, 11.9,1,1, 4.987, 10559.861, 194.412, 52602.244 20/05/26,09:35:38,05,09,1, 11.9,1,1, 4.987, 10559.833, 194.378, 52602.223 20/05/26,09:35:38,06,09,1, 11.9,1,1, 4.987, 10559.831, 194.403, 52602.262 20/05/26,09:35:38,07,09,1, 11.9,1,1, 4.987, 10559.849, 194.415, 52602.239 20/05/26,09:35:38,08,09,1, 11.9,1,1, 4.987, 10559.866, 194.410, 52602.279 20/05/26,09:35:38,09,09,1, 11.9,1,1, 4.987, 10559.848, 194.441, 52602.279 20/05/26,09:35:38,10,09,1, 11.9,1,1, 4.987, 10559.870, 194.424, 52602.242 20/05/26,09:35:38,11,09,1, 11.9,1,1, 4.987, 10559.864, 194.426, 52602.256 20/05/26,09:35:38,12,09,1, 11.9,1,1, 4.987, 10559.867, 194.441, 52602.258 20/05/26,09:35:38,13,09,1, 11.9,1,1, 4.987, 10559.871, 194.405, 52602.243 20/05/26,09:35:38,14,09,1, 11.9,1,1, 4.987, 10559.859, 194.372, 52602.216 20/05/26,09:35:38,15,09,1, 11.9,1,1, 4.987, 10559.849, 194.394, 52602.231 20/05/26,09:35:38,16,09,1, 11.9,1,1, 4.987, 10559.859, 194.382, 52602.195 20/05/26,09:35:38,17,09,1, 11.9,1,1, 4.987, 10559.864, 194.425, 52602.244 20/05/26,09:35:38,18,09,1, 11.9,1,1, 4.987, 10559.839, 194.427, 52602.246 20/05/26,09:35:38,19,09,1, 11.9,1,1, 4.987, 10559.871, 194.419, 52602.288 20/05/26,09:35:39,00,08,1, 11.9,1,1, 4.990, 10559.855, 194.394, 52602.197 20/05/26,09:35:39,01,08,1, 11.9,1,1, 4.990, 10559.860, 194.447, 52602.256 20/05/26,09:35:39,02,08,1, 11.9,1,1, 4.990, 10559.874, 194.447, 52602.238 20/05/26,09:35:39,03,08,1, 11.9,1,1, 4.990, 10559.878, 194.468, 52602.284 20/05/26,09:35:39,04,08,1, 11.9,1,1, 4.990, 10559.843, 194.443, 52602.255 20/05/26,09:35:39,05,08,1, 11.9,1,1, 4.990, 10559.843, 194.403, 52602.208 20/05/26,09:35:39,06,08,1, 11.9,1,1, 4.990, 10559.857, 194.415, 52602.243 20/05/26,09:35:39,07,08,1, 11.9,1,1, 4.990, 10559.840, 194.422, 52602.236 20/05/26,09:35:39,08,08,1, 11.9,1,1, 4.990, 10559.866, 194.430, 52602.267 20/05/26,09:35:39,09,08,1, 11.9,1,1, 4.990, 10559.838, 194.368, 52602.219 20/05/26,09:35:39,10,08,1, 11.9,1,1, 4.990, 10559.863, 194.409, 52602.257 20/05/26,09:35:39,11,08,1, 11.9,1,1, 4.990, 10559.849, 194.429, 52602.244 20/05/26,09:35:39,12,08,1, 11.9,1,1, 4.990, 10559.834, 194.430, 52602.244 20/05/26,09:35:39,13,08,1, 11.9,1,1, 4.990, 10559.828, 194.399, 52602.186 20/05/26,09:35:39,14,08,1, 11.9,1,1, 4.990, 10559.842, 194.411, 52602.221 20/05/26,09:35:39,15,08,1, 11.9,1,1, 4.990, 10559.852, 194.421, 52602.224 20/05/26,09:35:39,16,08,1, 11.9,1,1, 4.990, 10559.863, 194.416, 52602.276 20/05/26,09:35:39,17,08,1, 11.9,1,1, 4.990, 10559.846, 194.375, 52602.198 20/05/26,09:35:39,18,08,1, 11.9,1,1, 4.990, 10559.850, 194.437, 52602.242 20/05/26,09:35:39,19,08,1, 11.9,1,1, 4.990, 10559.855, 194.394, 52602.197 20/05/26,09:35:40,00,09,1, 11.9,1,1, 4.985, 10559.846, 194.383, 52602.253 20/05/26,09:35:40,01,09,1, 11.9,1,1, 4.985, 10559.842, 194.430, 52602.250 20/05/26,09:35:40,02,09,1, 11.9,1,1, 4.985, 10559.835, 194.429, 52602.257 20/05/26,09:35:40,03,09,1, 11.9,1,1, 4.985, 10559.870, 194.391, 52602.210 20/05/26,09:35:40,04,09,1, 11.9,1,1, 4.985, 10559.836, 194.393, 52602.230 20/05/26,09:35:40,05,09,1, 11.9,1,1, 4.985, 10559.873, 194.419, 52602.252 20/05/26,09:35:40,06,09,1, 11.9,1,1, 4.985, 10559.846, 194.445, 52602.275 20/05/26,09:35:40,07,09,1, 11.9,1,1, 4.985, 10559.831, 194.391, 52602.159 20/05/26,09:35:40,08,09,1, 11.9,1,1, 4.985, 10559.829, 194.367, 52602.150 20/05/26,09:35:40,09,09,1, 11.9,1,1, 4.985, 10559.856, 194.398, 52602.165 20/05/26,09:35:40,10,09,1, 11.9,1,1, 4.985, 10559.870, 194.389, 52602.122 20/05/26,09:35:40,11,09,1, 11.9,1,1, 4.985, 10559.854, 194.364, 52602.088 20/05/26,09:35:40,12,09,1, 11.9,1,1, 4.985, 10559.844, 194.370, 52602.155 20/05/26,09:35:40,13,09,1, 11.9,1,1, 4.985, 10559.834, 194.357, 52602.081 20/05/26,09:35:40,14,09,1, 11.9,1,1, 4.985, 10559.836, 194.412, 52602.158 20/05/26,09:35:40,15,09,1, 11.9,1,1, 4.985, 10559.850, 194.411, 52602.127 20/05/26,09:35:40,16,09,1, 11.9,1,1, 4.985, 10559.840, 194.384, 52602.063 20/05/26,09:35:40,17,09,1, 11.9,1,1, 4.985, 10559.838, 194.352, 52602.127 20/05/26,09:35:40,18,09,1, 11.9,1,1, 4.985, 10559.831, 194.388, 52602.120 20/05/26,09:35:40,19,09,1, 11.9,1,1, 4.985, 10559.851, 194.383, 52602.253 20/05/26,09:35:41,00,09,1, 11.9,1,1, 4.990, 10559.838, 194.396, 52602.148 20/05/26,09:35:41,01,09,1, 11.9,1,1, 4.990, 10559.835, 194.387, 52602.151 20/05/26,09:35:41,02,09,1, 11.9,1,1, 4.990, 10559.835, 194.382, 52602.112 20/05/26,09:35:41,03,09,1, 11.9,1,1, 4.990, 10559.817, 194.390, 52602.098 20/05/26,09:35:41,04,09,1, 11.9,1,1, 4.990, 10559.807, 194.340, 52602.107 20/05/26,09:35:41,05,09,1, 11.9,1,1, 4.990, 10559.858, 194.409, 52602.152 20/05/26,09:35:41,06,09,1, 11.9,1,1, 4.990, 10559.857, 194.397, 52602.109 20/05/26,09:35:41,07,09,1, 11.9,1,1, 4.990, 10559.853, 194.388, 52602.065 20/05/26,09:35:41,08,09,1, 11.9,1,1, 4.990, 10559.558, 194.373, 52601.379 20/05/26,09:35:41,09,09,1, 11.9,1,1, 4.990, 10560.283, 194.289, 52600.674 20/05/26,09:35:41,10,09,1, 11.9,1,1, 4.990, 10559.842, 194.299, 52600.306 20/05/26,09:35:41,11,09,1, 11.9,1,1, 4.990, 10559.742, 194.429, 52602.200 20/05/26,09:35:41,12,09,1, 11.9,1,1, 4.990, 10559.912, 194.401, 52601.918 20/05/26,09:35:41,13,09,1, 11.9,1,1, 4.990, 10559.857, 194.388, 52601.847 20/05/26,09:35:41,14,09,1, 11.9,1,1, 4.990, 10559.809, 194.424, 52602.088 20/05/26,09:35:41,15,09,1, 11.9,1,1, 4.990, 10559.833, 194.406, 52602.098 20/05/26,09:35:41,16,09,1, 11.9,1,1, 4.990, 10559.870, 194.400, 52602.125 20/05/26,09:35:41,17,09,1, 11.9,1,1, 4.990, 10559.842, 194.381, 52602.085 20/05/26,09:35:41,18,09,1, 11.9,1,1, 4.990, 10559.856, 194.410, 52602.125 20/05/26,09:35:41,19,09,1, 11.9,1,1, 4.990, 10559.840, 194.396, 52602.148 20/05/26,09:35:42,00,09,1, 11.9,1,1, 4.990, 10559.813, 194.376, 52602.065 20/05/26,09:35:42,01,09,1, 11.9,1,1, 4.990, 10559.844, 194.387, 52602.134 20/05/26,09:35:42,02,09,1, 11.9,1,1, 4.990, 10559.845, 194.428, 52602.113 20/05/26,09:35:42,03,09,1, 11.9,1,1, 4.990, 10559.819, 194.380, 52602.118 20/05/26,09:35:42,04,09,1, 11.9,1,1, 4.990, 10559.870, 194.389, 52602.169 20/05/26,09:35:42,05,09,1, 11.9,1,1, 4.990, 10559.826, 194.367, 52602.211 20/05/26,09:35:42,06,09,1, 11.9,1,1, 4.990, 10559.865, 194.370, 52602.048 20/05/26,09:35:42,07,09,1, 11.9,1,1, 4.990, 10559.801, 194.363, 52602.037 20/05/26,09:35:42,08,09,1, 11.9,1,1, 4.990, 10559.848, 194.358, 52602.096 20/05/26,09:35:42,09,09,1, 11.9,1,1, 4.990, 10559.830, 194.355, 52602.094 20/05/26,09:35:42,10,09,1, 11.9,1,1, 4.990, 10559.821, 194.359, 52602.054 20/05/26,09:35:42,11,09,1, 11.9,1,1, 4.990, 10559.840, 194.411, 52602.127 20/05/26,09:35:42,12,09,1, 11.9,1,1, 4.990, 10559.838, 194.386, 52602.085 20/05/26,09:35:42,13,09,1, 11.9,1,1, 4.990, 10559.820, 194.418, 52602.128 20/05/26,09:35:42,14,09,1, 11.9,1,1, 4.990, 10559.829, 194.413, 52602.140 20/05/26,09:35:42,15,09,1, 11.9,1,1, 4.990, 10559.818, 194.385, 52602.126 20/05/26,09:35:42,16,09,1, 11.9,1,1, 4.990, 10559.839, 194.405, 52602.087 20/05/26,09:35:42,17,09,1, 11.9,1,1, 4.990, 10559.818, 194.405, 52602.113 20/05/26,09:35:42,18,09,1, 11.9,1,1, 4.990, 10559.839, 194.428, 52602.119 20/05/26,09:35:42,19,09,1, 11.9,1,1, 4.990, 10559.819, 194.376, 52602.065 20/05/26,09:35:43,00,08,1, 11.8,1,1, 4.986, 10559.813, 194.396, 52602.100 20/05/26,09:35:43,01,08,1, 11.8,1,1, 4.986, 10559.808, 194.396, 52602.093 20/05/26,09:35:43,02,08,1, 11.8,1,1, 4.986, 10559.814, 194.379, 52602.098 20/05/26,09:35:43,03,08,1, 11.8,1,1, 4.986, 10559.810, 194.401, 52602.101 20/05/26,09:35:43,04,08,1, 11.8,1,1, 4.986, 10559.811, 194.421, 52602.109 20/05/26,09:35:43,05,08,1, 11.8,1,1, 4.986, 10559.857, 194.398, 52602.138 20/05/26,09:35:43,06,08,1, 11.8,1,1, 4.986, 10559.834, 194.411, 52602.166 20/05/26,09:35:43,07,08,1, 11.8,1,1, 4.986, 10559.845, 194.398, 52602.170 20/05/26,09:35:43,08,08,1, 11.8,1,1, 4.986, 10559.820, 194.401, 52602.125 20/05/26,09:35:43,09,08,1, 11.8,1,1, 4.986, 10559.835, 194.387, 52602.133 20/05/26,09:35:43,10,08,1, 11.8,1,1, 4.986, 10559.824, 194.398, 52602.124 20/05/26,09:35:43,11,08,1, 11.8,1,1, 4.986, 10559.849, 194.393, 52602.147 20/05/26,09:35:43,12,08,1, 11.8,1,1, 4.986, 10559.850, 194.392, 52602.267 20/05/26,09:35:43,13,08,1, 11.8,1,1, 4.986, 10559.848, 194.380, 52601.923 20/05/26,09:35:43,14,08,1, 11.8,1,1, 4.986, 10559.763, 194.396, 52602.128 20/05/26,09:35:43,15,08,1, 11.8,1,1, 4.986, 10559.840, 194.420, 52602.134 20/05/26,09:35:43,16,08,1, 11.8,1,1, 4.986, 10559.806, 194.388, 52602.059 20/05/26,09:35:43,17,08,1, 11.8,1,1, 4.986, 10559.797, 194.359, 52602.056 20/05/26,09:35:43,18,08,1, 11.8,1,1, 4.986, 10559.834, 194.371, 52602.103 20/05/26,09:35:43,19,08,1, 11.8,1,1, 4.986, 10559.815, 194.396, 52602.100 20/05/26,09:35:44,00,08,1, 11.9,1,1, 4.992, 10559.846, 194.362, 52602.008 20/05/26,09:35:44,01,08,1, 11.9,1,1, 4.992, 10559.807, 194.400, 52602.129 20/05/26,09:35:44,02,08,1, 11.9,1,1, 4.992, 10559.835, 194.408, 52602.125 20/05/26,09:35:44,03,08,1, 11.9,1,1, 4.992, 10559.821, 194.398, 52602.136 20/05/26,09:35:44,04,08,1, 11.9,1,1, 4.992, 10559.845, 194.430, 52602.138 20/05/26,09:35:44,05,08,1, 11.9,1,1, 4.992, 10559.822, 194.382, 52602.072 20/05/26,09:35:44,06,08,1, 11.9,1,1, 4.992, 10559.849, 194.412, 52602.104 20/05/26,09:35:44,07,08,1, 11.9,1,1, 4.992, 10559.826, 194.365, 52602.050 20/05/26,09:35:44,08,08,1, 11.9,1,1, 4.992, 10559.833, 194.384, 52602.090 20/05/26,09:35:44,09,08,1, 11.9,1,1, 4.992, 10559.843, 194.370, 52602.131 20/05/26,09:35:44,10,08,1, 11.9,1,1, 4.992, 10559.832, 194.388, 52602.133 20/05/26,09:35:44,11,08,1, 11.9,1,1, 4.992, 10559.809, 194.389, 52602.166 20/05/26,09:35:44,12,08,1, 11.9,1,1, 4.992, 10559.823, 194.404, 52602.115 20/05/26,09:35:44,13,08,1, 11.9,1,1, 4.992, 10559.820, 194.364, 52602.110 20/05/26,09:35:44,14,08,1, 11.9,1,1, 4.992, 10559.828, 194.400, 52602.163 20/05/26,09:35:44,15,08,1, 11.9,1,1, 4.992, 10559.790, 194.373, 52602.130 20/05/26,09:35:44,16,08,1, 11.9,1,1, 4.992, 10559.817, 194.388, 52602.141 20/05/26,09:35:44,17,08,1, 11.9,1,1, 4.992, 10559.803, 194.365, 52602.105 20/05/26,09:35:44,18,08,1, 11.9,1,1, 4.992, 10559.827, 194.393, 52602.128 20/05/26,09:35:44,19,08,1, 11.9,1,1, 4.992, 10559.852, 194.362, 52602.008 20/05/26,09:35:45,00,08,1, 11.9,1,1, 4.992, 10559.796, 194.372, 52602.058 20/05/26,09:35:45,01,08,1, 11.9,1,1, 4.992, 10559.833, 194.383, 52602.077 20/05/26,09:35:45,02,08,1, 11.9,1,1, 4.992, 10559.824, 194.376, 52602.084 20/05/26,09:35:45,03,08,1, 11.9,1,1, 4.992, 10559.829, 194.418, 52602.155 20/05/26,09:35:45,04,08,1, 11.9,1,1, 4.992, 10559.800, 194.360, 52602.139 20/05/26,09:35:45,05,08,1, 11.9,1,1, 4.992, 10559.807, 194.353, 52602.164 20/05/26,09:35:45,06,08,1, 11.9,1,1, 4.992, 10559.832, 194.367, 52602.151 20/05/26,09:35:45,07,08,1, 11.9,1,1, 4.992, 10559.810, 194.371, 52602.153 20/05/26,09:35:45,08,08,1, 11.9,1,1, 4.992, 10559.820, 194.387, 52602.131 20/05/26,09:35:45,09,08,1, 11.9,1,1, 4.992, 10559.818, 194.346, 52602.081 20/05/26,09:35:45,10,08,1, 11.9,1,1, 4.992, 10559.831, 194.343, 52602.016 20/05/26,09:35:45,11,08,1, 11.9,1,1, 4.992, 10559.829, 194.332, 52602.045 20/05/26,09:35:45,12,08,1, 11.9,1,1, 4.992, 10559.815, 194.368, 52602.072 20/05/26,09:35:45,13,08,1, 11.9,1,1, 4.992, 10559.827, 194.382, 52602.118 20/05/26,09:35:45,14,08,1, 11.9,1,1, 4.992, 10559.826, 194.411, 52602.157 20/05/26,09:35:45,15,08,1, 11.9,1,1, 4.992, 10559.826, 194.390, 52602.154 20/05/26,09:35:45,16,08,1, 11.9,1,1, 4.992, 10559.828, 194.442, 52602.149 20/05/26,09:35:45,17,08,1, 11.9,1,1, 4.992, 10559.814, 194.359, 52602.093 20/05/26,09:35:45,18,08,1, 11.9,1,1, 4.992, 10559.820, 194.351, 52602.113 20/05/26,09:35:45,19,08,1, 11.9,1,1, 4.992, 10559.802, 194.372, 52602.058 20/05/26,09:35:46,00,08,1, 11.9,1,1, 4.988, 10559.813, 194.365, 52602.087 20/05/26,09:35:46,01,08,1, 11.9,1,1, 4.988, 10559.817, 194.384, 52602.014 20/05/26,09:35:46,02,08,1, 11.9,1,1, 4.988, 10559.820, 194.381, 52602.013 20/05/26,09:35:46,03,08,1, 11.9,1,1, 4.988, 10559.809, 194.393, 52602.029 20/05/26,09:35:46,04,08,1, 11.9,1,1, 4.988, 10559.871, 194.387, 52601.990 20/05/26,09:35:46,05,08,1, 11.9,1,1, 4.988, 10559.808, 194.386, 52602.044 20/05/26,09:35:46,06,08,1, 11.9,1,1, 4.988, 10559.795, 194.358, 52602.150 20/05/26,09:35:46,07,08,1, 11.9,1,1, 4.988, 10559.791, 194.369, 52602.094 20/05/26,09:35:46,08,08,1, 11.9,1,1, 4.988, 10559.821, 194.389, 52602.126 20/05/26,09:35:46,09,08,1, 11.9,1,1, 4.988, 10559.803, 194.402, 52602.123 20/05/26,09:35:46,10,08,1, 11.9,1,1, 4.988, 10559.813, 194.374, 52602.077 20/05/26,09:35:46,11,08,1, 11.9,1,1, 4.988, 10559.826, 194.390, 52602.047 20/05/26,09:35:46,12,08,1, 11.9,1,1, 4.988, 10559.798, 194.344, 52602.026 20/05/26,09:35:46,13,08,1, 11.9,1,1, 4.988, 10559.815, 194.365, 52602.028 20/05/26,09:35:46,14,08,1, 11.9,1,1, 4.988, 10559.808, 194.363, 52602.083 20/05/26,09:35:46,15,08,1, 11.9,1,1, 4.988, 10559.829, 194.361, 52602.072 20/05/26,09:35:46,16,08,1, 11.9,1,1, 4.988, 10559.834, 194.375, 52602.092 20/05/26,09:35:46,17,08,1, 11.9,1,1, 4.988, 10559.826, 194.374, 52602.139 20/05/26,09:35:46,18,08,1, 11.9,1,1, 4.988, 10559.805, 194.376, 52602.154 20/05/26,09:35:46,19,08,1, 11.9,1,1, 4.988, 10559.821, 194.365, 52602.087 20/05/26,09:35:47,00,08,1, 11.9,1,1, 4.988, 10559.779, 194.376, 52602.146 20/05/26,09:35:47,01,08,1, 11.9,1,1, 4.988, 10559.809, 194.362, 52602.038 20/05/26,09:35:47,02,08,1, 11.9,1,1, 4.988, 10559.821, 194.378, 52602.023 20/05/26,09:35:47,03,08,1, 11.9,1,1, 4.988, 10559.800, 194.370, 52602.073 20/05/26,09:35:47,04,08,1, 11.9,1,1, 4.988, 10559.803, 194.388, 52602.041 20/05/26,09:35:47,05,08,1, 11.9,1,1, 4.988, 10559.809, 194.364, 52602.096 20/05/26,09:35:47,06,08,1, 11.9,1,1, 4.988, 10559.789, 194.381, 52602.107 20/05/26,09:35:47,07,08,1, 11.9,1,1, 4.988, 10559.779, 194.372, 52602.137 20/05/26,09:35:47,08,08,1, 11.9,1,1, 4.988, 10559.808, 194.381, 52602.181 20/05/26,09:35:47,09,08,1, 11.9,1,1, 4.988, 10559.778, 194.361, 52602.086 20/05/26,09:35:47,10,08,1, 11.9,1,1, 4.988, 10559.770, 194.372, 52602.081 20/05/26,09:35:47,11,08,1, 11.9,1,1, 4.988, 10559.819, 194.372, 52602.062 20/05/26,09:35:47,12,08,1, 11.9,1,1, 4.988, 10559.804, 194.375, 52602.072 20/05/26,09:35:47,13,08,1, 11.9,1,1, 4.988, 10559.805, 194.348, 52602.056 20/05/26,09:35:47,14,08,1, 11.9,1,1, 4.988, 10559.783, 194.370, 52602.048 20/05/26,09:35:47,15,08,1, 11.9,1,1, 4.988, 10559.798, 194.350, 52602.070 20/05/26,09:35:47,16,08,1, 11.9,1,1, 4.988, 10559.774, 194.362, 52602.151 20/05/26,09:35:47,17,08,1, 11.9,1,1, 4.988, 10559.781, 194.377, 52602.143 20/05/26,09:35:47,18,08,1, 11.9,1,1, 4.988, 10559.788, 194.363, 52602.125 20/05/26,09:35:47,19,08,1, 11.9,1,1, 4.988, 10559.781, 194.376, 52602.146 20/05/26,09:35:48,00,08,1, 11.9,1,1, 4.992, 10559.771, 194.329, 52602.119 20/05/26,09:35:48,01,08,1, 11.9,1,1, 4.992, 10559.776, 194.368, 52602.094 20/05/26,09:35:48,02,08,1, 11.9,1,1, 4.992, 10559.781, 194.353, 52602.044 20/05/26,09:35:48,03,08,1, 11.9,1,1, 4.992, 10559.803, 194.353, 52602.056 20/05/26,09:35:48,04,08,1, 11.9,1,1, 4.992, 10559.817, 194.376, 52602.120 20/05/26,09:35:48,05,08,1, 11.9,1,1, 4.992, 10559.799, 194.355, 52602.143 20/05/26,09:35:48,06,08,1, 11.9,1,1, 4.992, 10559.793, 194.337, 52602.104 20/05/26,09:35:48,07,08,1, 11.9,1,1, 4.992, 10559.791, 194.368, 52602.135 20/05/26,09:35:48,08,08,1, 11.9,1,1, 4.992, 10559.803, 194.384, 52602.201 20/05/26,09:35:48,09,08,1, 11.9,1,1, 4.992, 10559.787, 194.360, 52602.145 20/05/26,09:35:48,10,08,1, 11.9,1,1, 4.992, 10559.786, 194.362, 52602.164 20/05/26,09:35:48,11,08,1, 11.9,1,1, 4.992, 10559.770, 194.343, 52602.114 20/05/26,09:35:48,12,08,1, 11.9,1,1, 4.992, 10559.807, 194.356, 52602.063 20/05/26,09:35:48,13,08,1, 11.9,1,1, 4.992, 10559.790, 194.352, 52602.068 20/05/26,09:35:48,14,08,1, 11.9,1,1, 4.992, 10559.827, 194.350, 52602.095 20/05/26,09:35:48,15,08,1, 11.9,1,1, 4.992, 10559.804, 194.361, 52602.161 20/05/26,09:35:48,16,08,1, 11.9,1,1, 4.992, 10559.827, 194.354, 52602.196 20/05/26,09:35:48,17,08,1, 11.9,1,1, 4.992, 10559.794, 194.389, 52602.196 20/05/26,09:35:48,18,08,1, 11.9,1,1, 4.992, 10559.800, 194.370, 52602.202 20/05/26,09:35:48,19,08,1, 11.9,1,1, 4.992, 10559.776, 194.329, 52602.119 20/05/26,09:35:49,00,08,1, 11.9,1,1, 4.990, 10559.804, 194.369, 52602.074 20/05/26,09:35:49,01,08,1, 11.9,1,1, 4.990, 10559.792, 194.348, 52602.092 20/05/26,09:35:49,02,08,1, 11.9,1,1, 4.990, 10559.803, 194.338, 52602.052 20/05/26,09:35:49,03,08,1, 11.9,1,1, 4.990, 10559.795, 194.374, 52602.077 20/05/26,09:35:49,04,08,1, 11.9,1,1, 4.990, 10559.764, 194.340, 52602.105 20/05/26,09:35:49,05,08,1, 11.9,1,1, 4.990, 10559.811, 194.368, 52602.153 20/05/26,09:35:49,06,08,1, 11.9,1,1, 4.990, 10559.809, 194.345, 52602.163 20/05/26,09:35:49,07,08,1, 11.9,1,1, 4.990, 10559.782, 194.354, 52602.186 20/05/26,09:35:49,08,08,1, 11.9,1,1, 4.990, 10559.774, 194.335, 52602.161 20/05/26,09:35:49,09,08,1, 11.9,1,1, 4.990, 10559.774, 194.318, 52602.078 20/05/26,09:35:49,10,08,1, 11.9,1,1, 4.990, 10559.762, 194.328, 52602.046 20/05/26,09:35:49,11,08,1, 11.9,1,1, 4.990, 10559.799, 194.344, 52601.996 20/05/26,09:35:49,12,08,1, 11.9,1,1, 4.990, 10559.803, 194.337, 52602.021 20/05/26,09:35:49,13,08,1, 11.9,1,1, 4.990, 10559.782, 194.336, 52602.044 20/05/26,09:35:49,14,08,1, 11.9,1,1, 4.990, 10559.802, 194.372, 52602.157 20/05/26,09:35:49,15,08,1, 11.9,1,1, 4.990, 10559.766, 194.351, 52602.181 20/05/26,09:35:49,16,08,1, 11.9,1,1, 4.990, 10559.780, 194.336, 52602.156 20/05/26,09:35:49,17,08,1, 11.9,1,1, 4.990, 10559.791, 194.354, 52602.157 20/05/26,09:35:49,18,08,1, 11.9,1,1, 4.990, 10559.774, 194.329, 52602.113 20/05/26,09:35:49,19,08,1, 11.9,1,1, 4.990, 10559.809, 194.369, 52602.074 20/05/26,09:35:50,00,08,1, 12.0,1,1, 4.987, 10559.771, 194.329, 52602.007 20/05/26,09:35:50,01,08,1, 12.0,1,1, 4.987, 10559.793, 194.344, 52601.956 20/05/26,09:35:50,02,08,1, 12.0,1,1, 4.987, 10559.796, 194.333, 52601.997 20/05/26,09:35:50,03,08,1, 12.0,1,1, 4.987, 10559.807, 194.372, 52602.073 20/05/26,09:35:50,04,08,1, 12.0,1,1, 4.987, 10559.829, 194.365, 52602.132 20/05/26,09:35:50,05,08,1, 12.0,1,1, 4.987, 10559.782, 194.331, 52602.130 20/05/26,09:35:50,06,08,1, 12.0,1,1, 4.987, 10559.797, 194.376, 52602.165 20/05/26,09:35:50,07,08,1, 12.0,1,1, 4.987, 10559.805, 194.372, 52602.127 20/05/26,09:35:50,08,08,1, 12.0,1,1, 4.987, 10559.807, 194.334, 52602.039 20/05/26,09:35:50,09,08,1, 12.0,1,1, 4.987, 10559.799, 194.354, 52602.036 20/05/26,09:35:50,10,08,1, 12.0,1,1, 4.987, 10559.791, 194.331, 52602.013 20/05/26,09:35:50,11,08,1, 12.0,1,1, 4.987, 10559.783, 194.330, 52602.049 20/05/26,09:35:50,12,08,1, 12.0,1,1, 4.987, 10559.769, 194.318, 52602.098 20/05/26,09:35:50,13,08,1, 12.0,1,1, 4.987, 10559.769, 194.331, 52602.160 20/05/26,09:35:50,14,08,1, 12.0,1,1, 4.987, 10559.776, 194.338, 52602.139 20/05/26,09:35:50,15,08,1, 12.0,1,1, 4.987, 10559.776, 194.359, 52602.090 20/05/26,09:35:50,16,08,1, 12.0,1,1, 4.987, 10559.752, 194.337, 52602.052 20/05/26,09:35:50,17,08,1, 12.0,1,1, 4.987, 10559.783, 194.341, 52602.017 20/05/26,09:35:50,18,08,1, 12.0,1,1, 4.987, 10559.755, 194.343, 52601.980 20/05/26,09:35:50,19,08,1, 12.0,1,1, 4.987, 10559.776, 194.329, 52602.007 20/05/26,09:35:51,00,08,1, 11.9,1,1, 4.988, 10559.754, 194.352, 52602.143 20/05/26,09:35:51,01,08,1, 11.9,1,1, 4.988, 10559.778, 194.334, 52602.071 20/05/26,09:35:51,02,08,1, 11.9,1,1, 4.988, 10559.764, 194.302, 52602.089 20/05/26,09:35:51,03,08,1, 11.9,1,1, 4.988, 10559.755, 194.337, 52602.187 20/05/26,09:35:51,04,08,1, 11.9,1,1, 4.988, 10559.735, 194.319, 52602.114 20/05/26,09:35:51,05,08,1, 11.9,1,1, 4.988, 10559.768, 194.335, 52602.057 20/05/26,09:35:51,06,08,1, 11.9,1,1, 4.988, 10559.778, 194.341, 52602.033 20/05/26,09:35:51,07,08,1, 11.9,1,1, 4.988, 10559.765, 194.346, 52602.050 20/05/26,09:35:51,08,08,1, 11.9,1,1, 4.988, 10559.788, 194.334, 52602.033 20/05/26,09:35:51,09,08,1, 11.9,1,1, 4.988, 10559.754, 194.305, 52602.066 20/05/26,09:35:51,10,08,1, 11.9,1,1, 4.988, 10559.769, 194.342, 52602.131 20/05/26,09:35:51,11,08,1, 11.9,1,1, 4.988, 10559.730, 194.317, 52602.146 20/05/26,09:35:51,12,08,1, 11.9,1,1, 4.988, 10559.770, 194.348, 52602.147 20/05/26,09:35:51,13,08,1, 11.9,1,1, 4.988, 10559.766, 194.332, 52602.150 20/05/26,09:35:51,14,08,1, 11.9,1,1, 4.988, 10559.747, 194.329, 52602.102 20/05/26,09:35:51,15,08,1, 11.9,1,1, 4.988, 10559.743, 194.285, 52602.009 20/05/26,09:35:51,16,08,1, 11.9,1,1, 4.988, 10559.782, 194.344, 52602.014 20/05/26,09:35:51,17,08,1, 11.9,1,1, 4.988, 10559.765, 194.325, 52602.063 20/05/26,09:35:51,18,08,1, 11.9,1,1, 4.988, 10559.764, 194.339, 52602.080 20/05/26,09:35:51,19,08,1, 11.9,1,1, 4.988, 10559.760, 194.352, 52602.143 20/05/26,09:35:52,00,08,1, 11.9,1,1, 4.990, 10559.754, 194.316, 52602.086 20/05/26,09:35:52,01,08,1, 11.9,1,1, 4.990, 10559.739, 194.326, 52602.161 20/05/26,09:35:52,02,08,1, 11.9,1,1, 4.990, 10559.759, 194.307, 52602.130 20/05/26,09:35:52,03,08,1, 11.9,1,1, 4.990, 10559.755, 194.303, 52602.058 20/05/26,09:35:52,04,08,1, 11.9,1,1, 4.990, 10559.753, 194.324, 52602.034 20/05/26,09:35:52,05,08,1, 11.9,1,1, 4.990, 10559.752, 194.303, 52602.008 20/05/26,09:35:52,06,08,1, 11.9,1,1, 4.990, 10559.750, 194.341, 52602.054 20/05/26,09:35:52,07,08,1, 11.9,1,1, 4.990, 10559.753, 194.348, 52602.093 20/05/26,09:35:52,08,08,1, 11.9,1,1, 4.990, 10559.739, 194.320, 52602.127 20/05/26,09:35:52,09,08,1, 11.9,1,1, 4.990, 10559.737, 194.344, 52602.201 20/05/26,09:35:52,10,08,1, 11.9,1,1, 4.990, 10559.731, 194.334, 52602.183 20/05/26,09:35:52,11,08,1, 11.9,1,1, 4.990, 10559.746, 194.332, 52602.101 20/05/26,09:35:52,12,08,1, 11.9,1,1, 4.990, 10559.776, 194.338, 52602.037 20/05/26,09:35:52,13,08,1, 11.9,1,1, 4.990, 10559.757, 194.307, 52601.989 20/05/26,09:35:52,14,08,1, 11.9,1,1, 4.990, 10559.761, 194.305, 52601.984 20/05/26,09:35:52,15,08,1, 11.9,1,1, 4.990, 10559.750, 194.327, 52602.022 20/05/26,09:35:52,16,08,1, 11.9,1,1, 4.990, 10559.730, 194.309, 52602.068 20/05/26,09:35:52,17,08,1, 11.9,1,1, 4.990, 10559.742, 194.325, 52602.149 20/05/26,09:35:52,18,08,1, 11.9,1,1, 4.990, 10559.762, 194.337, 52602.111 20/05/26,09:35:52,19,08,1, 11.9,1,1, 4.990, 10559.760, 194.316, 52602.086 20/05/26,09:35:53,00,08,1, 11.9,1,1, 4.991, 10559.729, 194.302, 52601.966 20/05/26,09:35:53,01,08,1, 11.9,1,1, 4.991, 10559.751, 194.305, 52601.994 20/05/26,09:35:53,02,08,1, 11.9,1,1, 4.991, 10559.772, 194.290, 52602.005 20/05/26,09:35:53,03,08,1, 11.9,1,1, 4.991, 10559.765, 194.310, 52601.996 20/05/26,09:35:53,04,08,1, 11.9,1,1, 4.991, 10559.740, 194.291, 52602.060 20/05/26,09:35:53,05,08,1, 11.9,1,1, 4.991, 10559.760, 194.313, 52602.139 20/05/26,09:35:53,06,08,1, 11.9,1,1, 4.991, 10559.736, 194.318, 52602.112 20/05/26,09:35:53,07,08,1, 11.9,1,1, 4.991, 10559.739, 194.301, 52602.073 20/05/26,09:35:53,08,08,1, 11.9,1,1, 4.991, 10559.749, 194.333, 52602.102 20/05/26,09:35:53,09,08,1, 11.9,1,1, 4.991, 10559.736, 194.311, 52602.051 20/05/26,09:35:53,10,08,1, 11.9,1,1, 4.991, 10559.742, 194.305, 52601.963 20/05/26,09:35:53,11,08,1, 11.9,1,1, 4.991, 10559.761, 194.349, 52601.998 20/05/26,09:35:53,12,08,1, 11.9,1,1, 4.991, 10559.721, 194.336, 52602.123 20/05/26,09:35:53,13,08,1, 11.9,1,1, 4.991, 10559.726, 194.271, 52602.080 20/05/26,09:35:53,14,08,1, 11.9,1,1, 4.991, 10559.744, 194.330, 52602.086 20/05/26,09:35:53,15,08,1, 11.9,1,1, 4.991, 10559.724, 194.352, 52602.171 20/05/26,09:35:53,16,08,1, 11.9,1,1, 4.991, 10559.741, 194.299, 52602.037 20/05/26,09:35:53,17,08,1, 11.9,1,1, 4.991, 10559.746, 194.276, 52601.975 20/05/26,09:35:53,18,08,1, 11.9,1,1, 4.991, 10559.739, 194.293, 52601.957 20/05/26,09:35:53,19,08,1, 11.9,1,1, 4.991, 10559.734, 194.302, 52601.966 20/05/26,09:35:54,00,08,1, 11.9,1,1, 4.989, 10559.729, 194.301, 52602.171 20/05/26,09:35:54,01,08,1, 11.9,1,1, 4.989, 10559.730, 194.343, 52602.083 20/05/26,09:35:54,02,08,1, 11.9,1,1, 4.989, 10559.729, 194.332, 52602.167 20/05/26,09:35:54,03,08,1, 11.9,1,1, 4.989, 10559.736, 194.319, 52602.124 20/05/26,09:35:54,04,08,1, 11.9,1,1, 4.989, 10559.747, 194.319, 52602.075 20/05/26,09:35:54,05,08,1, 11.9,1,1, 4.989, 10559.745, 194.296, 52602.044 20/05/26,09:35:54,06,08,1, 11.9,1,1, 4.989, 10559.723, 194.275, 52601.950 20/05/26,09:35:54,07,08,1, 11.9,1,1, 4.989, 10559.739, 194.286, 52601.969 20/05/26,09:35:54,08,08,1, 11.9,1,1, 4.989, 10559.739, 194.301, 52602.034 20/05/26,09:35:54,09,08,1, 11.9,1,1, 4.989, 10559.759, 194.301, 52602.050 20/05/26,09:35:54,10,08,1, 11.9,1,1, 4.989, 10559.737, 194.330, 52602.154 20/05/26,09:35:54,11,08,1, 11.9,1,1, 4.989, 10559.746, 194.298, 52602.128 20/05/26,09:35:54,12,08,1, 11.9,1,1, 4.989, 10559.733, 194.326, 52602.145 20/05/26,09:35:54,13,08,1, 11.9,1,1, 4.989, 10559.729, 194.267, 52602.015 20/05/26,09:35:54,14,08,1, 11.9,1,1, 4.989, 10559.747, 194.313, 52601.983 20/05/26,09:35:54,15,08,1, 11.9,1,1, 4.989, 10559.719, 194.277, 52601.990 20/05/26,09:35:54,16,08,1, 11.9,1,1, 4.989, 10559.759, 194.271, 52601.998 20/05/26,09:35:54,17,08,1, 11.9,1,1, 4.989, 10559.753, 194.280, 52602.057 20/05/26,09:35:54,18,08,1, 11.9,1,1, 4.989, 10559.737, 194.299, 52602.107 20/05/26,09:35:54,19,08,1, 11.9,1,1, 4.989, 10559.734, 194.301, 52602.171 20/05/26,09:35:55,00,08,1, 11.8,1,1, 4.992, 10559.696, 194.243, 52601.916 20/05/26,09:35:55,01,08,1, 11.8,1,1, 4.992, 10559.713, 194.306, 52602.058 20/05/26,09:35:55,02,08,1, 11.8,1,1, 4.992, 10559.730, 194.278, 52601.960 20/05/26,09:35:55,03,08,1, 11.8,1,1, 4.992, 10559.765, 194.256, 52601.937 20/05/26,09:35:55,04,08,1, 11.8,1,1, 4.992, 10559.756, 194.284, 52601.901 20/05/26,09:35:55,05,08,1, 11.8,1,1, 4.992, 10559.741, 194.278, 52602.006 20/05/26,09:35:55,06,08,1, 11.8,1,1, 4.992, 10559.715, 194.253, 52602.059 20/05/26,09:35:55,07,08,1, 11.8,1,1, 4.992, 10559.730, 194.251, 52602.087 20/05/26,09:35:55,08,08,1, 11.8,1,1, 4.992, 10559.719, 194.265, 52602.106 20/05/26,09:35:55,09,08,1, 11.8,1,1, 4.992, 10559.725, 194.288, 52602.037 20/05/26,09:35:55,10,08,1, 11.8,1,1, 4.992, 10559.703, 194.245, 52601.960 20/05/26,09:35:55,11,08,1, 11.8,1,1, 4.992, 10559.722, 194.276, 52601.950 20/05/26,09:35:55,12,08,1, 11.8,1,1, 4.992, 10559.734, 194.258, 52601.982 20/05/26,09:35:55,13,08,1, 11.8,1,1, 4.992, 10559.714, 194.294, 52602.026 20/05/26,09:35:55,14,08,1, 11.8,1,1, 4.992, 10559.736, 194.253, 52602.065 20/05/26,09:35:55,15,08,1, 11.8,1,1, 4.992, 10559.724, 194.309, 52602.135 20/05/26,09:35:55,16,08,1, 11.8,1,1, 4.992, 10559.711, 194.289, 52602.282 20/05/26,09:35:55,17,08,1, 11.8,1,1, 4.992, 10559.725, 194.261, 52602.011 20/05/26,09:35:55,18,08,1, 11.8,1,1, 4.992, 10559.707, 194.272, 52601.970 20/05/26,09:35:55,19,08,1, 11.8,1,1, 4.992, 10559.704, 194.243, 52601.916 20/05/26,09:35:56,00,08,1, 11.8,1,1, 4.992, 10559.713, 194.262, 52602.116 20/05/26,09:35:56,01,08,1, 11.8,1,1, 4.992, 10559.754, 194.273, 52602.008 20/05/26,09:35:56,02,08,1, 11.8,1,1, 4.992, 10559.682, 194.241, 52602.033 20/05/26,09:35:56,03,08,1, 11.8,1,1, 4.992, 10559.686, 194.272, 52602.126 20/05/26,09:35:56,04,08,1, 11.8,1,1, 4.992, 10559.709, 194.288, 52602.159 20/05/26,09:35:56,05,08,1, 11.8,1,1, 4.992, 10559.673, 194.218, 52602.080 20/05/26,09:35:56,06,08,1, 11.8,1,1, 4.992, 10559.712, 194.299, 52602.064 20/05/26,09:35:56,07,08,1, 11.8,1,1, 4.992, 10559.708, 194.251, 52601.957 20/05/26,09:35:56,08,08,1, 11.8,1,1, 4.992, 10559.701, 194.219, 52601.929 20/05/26,09:35:56,09,08,1, 11.8,1,1, 4.992, 10559.723, 194.232, 52601.972 20/05/26,09:35:56,10,08,1, 11.8,1,1, 4.992, 10559.700, 194.241, 52602.028 20/05/26,09:35:56,11,08,1, 11.8,1,1, 4.992, 10559.709, 194.254, 52602.096 20/05/26,09:35:56,12,08,1, 11.8,1,1, 4.992, 10559.697, 194.234, 52602.072 20/05/26,09:35:56,13,08,1, 11.8,1,1, 4.992, 10559.694, 194.269, 52602.099 20/05/26,09:35:56,14,08,1, 11.8,1,1, 4.992, 10559.686, 194.286, 52602.109 20/05/26,09:35:56,15,08,1, 11.8,1,1, 4.992, 10559.706, 194.269, 52602.065 20/05/26,09:35:56,16,08,1, 11.8,1,1, 4.992, 10559.719, 194.217, 52601.978 20/05/26,09:35:56,17,08,1, 11.8,1,1, 4.992, 10559.703, 194.252, 52601.993 20/05/26,09:35:56,18,08,1, 11.8,1,1, 4.992, 10559.703, 194.211, 52602.044 20/05/26,09:35:56,19,08,1, 11.8,1,1, 4.992, 10559.713, 194.262, 52602.116 20/05/26,09:35:57,00,08,1, 11.9,1,1, 4.990, 10559.688, 194.259, 52602.117 20/05/26,09:35:57,01,08,1, 11.9,1,1, 4.990, 10559.683, 194.276, 52602.176 20/05/26,09:35:57,02,08,1, 11.9,1,1, 4.990, 10559.707, 194.268, 52602.109 20/05/26,09:35:57,03,08,1, 11.9,1,1, 4.990, 10559.695, 194.265, 52602.030 20/05/26,09:35:57,04,08,1, 11.9,1,1, 4.990, 10559.708, 194.237, 52602.029 20/05/26,09:35:57,05,08,1, 11.9,1,1, 4.990, 10559.709, 194.276, 52602.006 20/05/26,09:35:57,06,08,1, 11.9,1,1, 4.990, 10559.724, 194.226, 52602.020 20/05/26,09:35:57,07,08,1, 11.9,1,1, 4.990, 10559.725, 194.266, 52602.106 20/05/26,09:35:57,08,08,1, 11.9,1,1, 4.990, 10559.685, 194.281, 52602.147 20/05/26,09:35:57,09,08,1, 11.9,1,1, 4.990, 10559.701, 194.267, 52602.152 20/05/26,09:35:57,10,08,1, 11.9,1,1, 4.990, 10559.706, 194.260, 52602.202 20/05/26,09:35:57,11,08,1, 11.9,1,1, 4.990, 10559.678, 194.212, 52602.056 20/05/26,09:35:57,12,08,1, 11.9,1,1, 4.990, 10559.696, 194.234, 52602.015 20/05/26,09:35:57,13,08,1, 11.9,1,1, 4.990, 10559.709, 194.246, 52602.017 20/05/26,09:35:57,14,08,1, 11.9,1,1, 4.990, 10559.685, 194.237, 52602.038 20/05/26,09:35:57,15,08,1, 11.9,1,1, 4.990, 10559.684, 194.168, 52601.992 20/05/26,09:35:57,16,08,1, 11.9,1,1, 4.990, 10559.711, 194.254, 52602.129 20/05/26,09:35:57,17,08,1, 11.9,1,1, 4.990, 10559.698, 194.264, 52602.121 20/05/26,09:35:57,18,08,1, 11.9,1,1, 4.990, 10559.697, 194.237, 52602.135 20/05/26,09:35:57,19,08,1, 11.9,1,1, 4.990, 10559.694, 194.259, 52602.117 20/05/26,09:35:58,00,08,1, 11.9,1,1, 4.992, 10559.646, 194.194, 52601.978 20/05/26,09:35:58,01,08,1, 11.9,1,1, 4.992, 10559.704, 194.227, 52601.983 20/05/26,09:35:58,02,08,1, 11.9,1,1, 4.992, 10559.700, 194.231, 52601.986 20/05/26,09:35:58,03,08,1, 11.9,1,1, 4.992, 10559.673, 194.185, 52601.939 20/05/26,09:35:58,04,08,1, 11.9,1,1, 4.992, 10559.691, 194.214, 52602.024 20/05/26,09:35:58,05,08,1, 11.9,1,1, 4.992, 10559.699, 194.222, 52602.126 20/05/26,09:35:58,06,08,1, 11.9,1,1, 4.992, 10559.699, 194.285, 52602.182 20/05/26,09:35:58,07,08,1, 11.9,1,1, 4.992, 10559.686, 194.243, 52602.163 20/05/26,09:35:58,08,08,1, 11.9,1,1, 4.992, 10559.667, 194.208, 52602.101 20/05/26,09:35:58,09,08,1, 11.9,1,1, 4.992, 10559.699, 194.229, 52602.083 20/05/26,09:35:58,10,08,1, 11.9,1,1, 4.992, 10559.655, 194.165, 52601.966 20/05/26,09:35:58,11,08,1, 11.9,1,1, 4.992, 10559.689, 194.157, 52601.976 20/05/26,09:35:58,12,08,1, 11.9,1,1, 4.992, 10559.698, 194.208, 52602.029 20/05/26,09:35:58,13,08,1, 11.9,1,1, 4.992, 10559.689, 194.253, 52602.150 20/05/26,09:35:58,14,08,1, 11.9,1,1, 4.992, 10559.703, 194.251, 52602.174 20/05/26,09:35:58,15,08,1, 11.9,1,1, 4.992, 10559.688, 194.237, 52602.172 20/05/26,09:35:58,16,08,1, 11.9,1,1, 4.992, 10559.701, 194.228, 52602.170 20/05/26,09:35:58,17,08,1, 11.9,1,1, 4.992, 10559.687, 194.230, 52602.055 20/05/26,09:35:58,18,08,1, 11.9,1,1, 4.992, 10559.677, 194.242, 52602.028 20/05/26,09:35:58,19,08,1, 11.9,1,1, 4.992, 10559.652, 194.194, 52601.978 20/05/26,09:35:59,00,08,1, 12.0,1,1, 4.987, 10559.663, 194.155, 52601.980 20/05/26,09:35:59,01,08,1, 12.0,1,1, 4.987, 10559.720, 194.224, 52602.044 20/05/26,09:35:59,02,08,1, 12.0,1,1, 4.987, 10559.683, 194.195, 52602.050 20/05/26,09:35:59,03,08,1, 12.0,1,1, 4.987, 10559.661, 194.204, 52602.119 20/05/26,09:35:59,04,08,1, 12.0,1,1, 4.987, 10559.657, 194.191, 52602.110 20/05/26,09:35:59,05,08,1, 12.0,1,1, 4.987, 10559.682, 194.254, 52602.156 20/05/26,09:35:59,06,08,1, 12.0,1,1, 4.987, 10559.686, 194.226, 52602.094 20/05/26,09:35:59,07,08,1, 12.0,1,1, 4.987, 10559.658, 194.214, 52602.008 20/05/26,09:35:59,08,08,1, 12.0,1,1, 4.987, 10559.674, 194.187, 52601.942 20/05/26,09:35:59,09,08,1, 12.0,1,1, 4.987, 10559.668, 194.200, 52601.976 20/05/26,09:35:59,10,08,1, 12.0,1,1, 4.987, 10559.656, 194.196, 52602.016 20/05/26,09:35:59,11,08,1, 12.0,1,1, 4.987, 10559.659, 194.211, 52602.129 20/05/26,09:35:59,12,08,1, 12.0,1,1, 4.987, 10559.677, 194.222, 52602.153 20/05/26,09:35:59,13,08,1, 12.0,1,1, 4.987, 10559.661, 194.179, 52602.065 20/05/26,09:35:59,14,08,1, 12.0,1,1, 4.987, 10559.666, 194.198, 52602.092 20/05/26,09:35:59,15,08,1, 12.0,1,1, 4.987, 10559.656, 194.157, 52601.996 20/05/26,09:35:59,16,08,1, 12.0,1,1, 4.987, 10559.647, 194.190, 52601.993 20/05/26,09:35:59,17,08,1, 12.0,1,1, 4.987, 10559.660, 194.157, 52601.997 20/05/26,09:35:59,18,08,1, 12.0,1,1, 4.987, 10559.660, 194.202, 52601.965 20/05/26,09:35:59,19,08,1, 12.0,1,1, 4.987, 10559.669, 194.155, 52601.980 20/05/26,09:36:00,00,08,1, 11.9,1,1, 4.992, 10559.629, 194.168, 52602.179 20/05/26,09:36:00,01,08,1, 11.9,1,1, 4.992, 10559.650, 194.158, 52602.045 20/05/26,09:36:00,02,08,1, 11.9,1,1, 4.992, 10559.645, 194.215, 52602.155 20/05/26,09:36:00,03,08,1, 11.9,1,1, 4.992, 10559.666, 194.197, 52602.100 20/05/26,09:36:00,04,08,1, 11.9,1,1, 4.992, 10559.643, 194.181, 52602.002 20/05/26,09:36:00,05,08,1, 11.9,1,1, 4.992, 10559.636, 194.138, 52601.974 20/05/26,09:36:00,06,08,1, 11.9,1,1, 4.992, 10559.630, 194.144, 52601.964 20/05/26,09:36:00,07,08,1, 11.9,1,1, 4.992, 10559.671, 194.179, 52602.022 20/05/26,09:36:00,08,08,1, 11.9,1,1, 4.992, 10559.658, 194.180, 52602.097 20/05/26,09:36:00,09,08,1, 11.9,1,1, 4.992, 10559.627, 194.145, 52602.106 20/05/26,09:36:00,10,08,1, 11.9,1,1, 4.992, 10559.649, 194.178, 52602.120 20/05/26,09:36:00,11,08,1, 11.9,1,1, 4.992, 10559.598, 194.182, 52602.157 20/05/26,09:36:00,12,08,1, 11.9,1,1, 4.992, 10559.637, 194.211, 52602.095 20/05/26,09:36:00,13,08,1, 11.9,1,1, 4.992, 10559.618, 194.159, 52601.972 20/05/26,09:36:00,14,08,1, 11.9,1,1, 4.992, 10559.639, 194.181, 52602.028 20/05/26,09:36:00,15,08,1, 11.9,1,1, 4.992, 10559.627, 194.141, 52601.959 20/05/26,09:36:00,16,08,1, 11.9,1,1, 4.992, 10559.609, 194.130, 52602.017 20/05/26,09:36:00,17,08,1, 11.9,1,1, 4.992, 10559.653, 194.151, 52602.070 20/05/26,09:36:00,18,08,1, 11.9,1,1, 4.992, 10559.638, 194.142, 52602.129 20/05/26,09:36:00,19,08,1, 11.9,1,1, 4.992, 10559.634, 194.168, 52602.179 20/05/26,09:36:01,00,08,1, 11.9,1,1, 4.993, 10559.596, 194.113, 52601.912 20/05/26,09:36:01,01,08,1, 11.9,1,1, 4.993, 10559.615, 194.135, 52602.035 20/05/26,09:36:01,02,08,1, 11.9,1,1, 4.993, 10559.617, 194.119, 52601.964 20/05/26,09:36:01,03,08,1, 11.9,1,1, 4.993, 10559.615, 194.157, 52601.972 20/05/26,09:36:01,04,08,1, 11.9,1,1, 4.993, 10559.654, 194.158, 52602.041 20/05/26,09:36:01,05,08,1, 11.9,1,1, 4.993, 10559.631, 194.137, 52602.041 20/05/26,09:36:01,06,08,1, 11.9,1,1, 4.993, 10559.608, 194.135, 52602.070 20/05/26,09:36:01,07,08,1, 11.9,1,1, 4.993, 10559.636, 194.151, 52602.162 20/05/26,09:36:01,08,08,1, 11.9,1,1, 4.993, 10559.614, 194.140, 52602.099 20/05/26,09:36:01,09,08,1, 11.9,1,1, 4.993, 10559.628, 194.154, 52602.110 20/05/26,09:36:01,10,08,1, 11.9,1,1, 4.993, 10559.616, 194.112, 52601.939 20/05/26,09:36:01,11,08,1, 11.9,1,1, 4.993, 10559.617, 194.119, 52601.916 20/05/26,09:36:01,12,08,1, 11.9,1,1, 4.993, 10559.613, 194.132, 52601.921 20/05/26,09:36:01,13,08,1, 11.9,1,1, 4.993, 10559.612, 194.087, 52601.928 20/05/26,09:36:01,14,08,1, 11.9,1,1, 4.993, 10559.644, 194.108, 52601.771 20/05/26,09:36:01,15,08,1, 11.9,1,1, 4.993, 10559.604, 194.126, 52602.012 20/05/26,09:36:01,16,08,1, 11.9,1,1, 4.993, 10559.590, 194.130, 52602.086 20/05/26,09:36:01,17,08,1, 11.9,1,1, 4.993, 10559.601, 194.109, 52601.973 20/05/26,09:36:01,18,08,1, 11.9,1,1, 4.993, 10559.598, 194.134, 52602.005 20/05/26,09:36:01,19,08,1, 11.9,1,1, 4.993, 10559.596, 194.113, 52601.912 20/05/26,09:36:02,00,08,1, 11.8,1,1, 4.993, 10559.571, 194.078, 52601.928 20/05/26,09:36:02,01,08,1, 11.8,1,1, 4.993, 10559.620, 194.110, 52601.980 20/05/26,09:36:02,02,08,1, 11.8,1,1, 4.993, 10559.633, 194.103, 52602.029 20/05/26,09:36:02,03,08,1, 11.8,1,1, 4.993, 10559.649, 194.114, 52602.070 20/05/26,09:36:02,04,08,1, 11.8,1,1, 4.993, 10559.601, 194.109, 52602.114 20/05/26,09:36:02,05,08,1, 11.8,1,1, 4.993, 10559.619, 194.084, 52602.125 20/05/26,09:36:02,06,08,1, 11.8,1,1, 4.993, 10559.576, 194.097, 52602.043 20/05/26,09:36:02,07,08,1, 11.8,1,1, 4.993, 10559.601, 194.074, 52601.935 20/05/26,09:36:02,08,08,1, 11.8,1,1, 4.993, 10559.593, 194.106, 52601.936 20/05/26,09:36:02,09,08,1, 11.8,1,1, 4.993, 10559.624, 194.084, 52601.900 20/05/26,09:36:02,10,08,1, 11.8,1,1, 4.993, 10559.610, 194.077, 52601.955 20/05/26,09:36:02,11,08,1, 11.8,1,1, 4.993, 10559.557, 194.094, 52601.962 20/05/26,09:36:02,12,08,1, 11.8,1,1, 4.993, 10559.593, 194.089, 52602.067 20/05/26,09:36:02,13,08,1, 11.8,1,1, 4.993, 10559.619, 194.145, 52602.117 20/05/26,09:36:02,14,08,1, 11.8,1,1, 4.993, 10559.591, 194.111, 52602.067 20/05/26,09:36:02,15,08,1, 11.8,1,1, 4.993, 10559.593, 194.096, 52602.050 20/05/26,09:36:02,16,08,1, 11.8,1,1, 4.993, 10559.585, 194.108, 52601.954 20/05/26,09:36:02,17,08,1, 11.8,1,1, 4.993, 10559.592, 194.106, 52601.930 20/05/26,09:36:02,18,08,1, 11.8,1,1, 4.993, 10559.615, 194.089, 52601.907 20/05/26,09:36:02,19,08,1, 11.8,1,1, 4.993, 10559.578, 194.078, 52601.928 20/05/26,09:36:03,00,08,1, 11.8,1,1, 4.988, 10559.579, 194.058, 52602.094 20/05/26,09:36:03,01,08,1, 11.8,1,1, 4.988, 10559.598, 194.094, 52602.068 20/05/26,09:36:03,02,08,1, 11.8,1,1, 4.988, 10559.588, 194.101, 52602.053 20/05/26,09:36:03,03,08,1, 11.8,1,1, 4.988, 10559.575, 194.063, 52602.032 20/05/26,09:36:03,04,08,1, 11.8,1,1, 4.988, 10559.579, 194.082, 52602.033 20/05/26,09:36:03,05,08,1, 11.8,1,1, 4.988, 10559.584, 194.098, 52601.950 20/05/26,09:36:03,06,08,1, 11.8,1,1, 4.988, 10559.596, 194.058, 52601.872 20/05/26,09:36:03,07,08,1, 11.8,1,1, 4.988, 10559.564, 194.056, 52601.891 20/05/26,09:36:03,08,08,1, 11.8,1,1, 4.988, 10559.552, 194.076, 52602.008 20/05/26,09:36:03,09,08,1, 11.8,1,1, 4.988, 10559.579, 194.101, 52602.092 20/05/26,09:36:03,10,08,1, 11.8,1,1, 4.988, 10559.581, 194.074, 52602.106 20/05/26,09:36:03,11,08,1, 11.8,1,1, 4.988, 10559.573, 194.084, 52602.104 20/05/26,09:36:03,12,08,1, 11.8,1,1, 4.988, 10559.579, 194.057, 52602.080 20/05/26,09:36:03,13,08,1, 11.8,1,1, 4.988, 10559.574, 194.073, 52601.996 20/05/26,09:36:03,14,08,1, 11.8,1,1, 4.988, 10559.591, 194.046, 52601.958 20/05/26,09:36:03,15,08,1, 11.8,1,1, 4.988, 10559.581, 194.065, 52601.944 20/05/26,09:36:03,16,08,1, 11.8,1,1, 4.988, 10559.570, 194.047, 52601.944 20/05/26,09:36:03,17,08,1, 11.8,1,1, 4.988, 10559.584, 194.080, 52602.044 20/05/26,09:36:03,18,08,1, 11.8,1,1, 4.988, 10559.589, 194.067, 52602.081 20/05/26,09:36:03,19,08,1, 11.8,1,1, 4.988, 10559.581, 194.058, 52602.094 20/05/26,09:36:04,00,08,1, 11.9,1,1, 4.992, 10559.537, 194.060, 52602.043 20/05/26,09:36:04,01,08,1, 11.9,1,1, 4.992, 10559.555, 194.057, 52602.064 20/05/26,09:36:04,02,08,1, 11.9,1,1, 4.992, 10559.565, 194.058, 52601.987 20/05/26,09:36:04,03,08,1, 11.9,1,1, 4.992, 10559.566, 194.043, 52601.929 20/05/26,09:36:04,04,08,1, 11.9,1,1, 4.992, 10559.596, 194.021, 52601.919 20/05/26,09:36:04,05,08,1, 11.9,1,1, 4.992, 10559.562, 194.035, 52601.977 20/05/26,09:36:04,06,08,1, 11.9,1,1, 4.992, 10559.567, 194.090, 52602.091 20/05/26,09:36:04,07,08,1, 11.9,1,1, 4.992, 10559.568, 194.071, 52602.064 20/05/26,09:36:04,08,08,1, 11.9,1,1, 4.992, 10559.607, 194.111, 52602.180 20/05/26,09:36:04,09,08,1, 11.9,1,1, 4.992, 10559.572, 194.045, 52602.086 20/05/26,09:36:04,10,08,1, 11.9,1,1, 4.992, 10559.568, 194.091, 52602.072 20/05/26,09:36:04,11,08,1, 11.9,1,1, 4.992, 10559.596, 194.071, 52602.047 20/05/26,09:36:04,12,08,1, 11.9,1,1, 4.992, 10559.587, 194.065, 52601.985 20/05/26,09:36:04,13,08,1, 11.9,1,1, 4.992, 10559.560, 194.075, 52601.992 20/05/26,09:36:04,14,08,1, 11.9,1,1, 4.992, 10559.566, 194.086, 52602.014 20/05/26,09:36:04,15,08,1, 11.9,1,1, 4.992, 10559.571, 194.061, 52602.091 20/05/26,09:36:04,16,08,1, 11.9,1,1, 4.992, 10559.537, 194.063, 52602.141 20/05/26,09:36:04,17,08,1, 11.9,1,1, 4.992, 10559.558, 194.055, 52602.148 20/05/26,09:36:04,18,08,1, 11.9,1,1, 4.992, 10559.546, 194.057, 52602.071 20/05/26,09:36:04,19,08,1, 11.9,1,1, 4.992, 10559.542, 194.060, 52602.043 20/05/26,09:36:05,00,08,1, 11.9,1,1, 4.992, 10559.537, 194.041, 52601.967 20/05/26,09:36:05,01,08,1, 11.9,1,1, 4.992, 10559.572, 194.010, 52601.965 20/05/26,09:36:05,02,08,1, 11.9,1,1, 4.992, 10559.539, 194.039, 52601.973 20/05/26,09:36:05,03,08,1, 11.9,1,1, 4.992, 10559.553, 194.039, 52601.986 20/05/26,09:36:05,04,08,1, 11.9,1,1, 4.992, 10559.559, 194.061, 52602.094 20/05/26,09:36:05,05,08,1, 11.9,1,1, 4.992, 10559.550, 194.046, 52602.139 20/05/26,09:36:05,06,08,1, 11.9,1,1, 4.992, 10559.543, 194.058, 52602.135 20/05/26,09:36:05,07,08,1, 11.9,1,1, 4.992, 10559.543, 194.045, 52602.059 20/05/26,09:36:05,08,08,1, 11.9,1,1, 4.992, 10559.551, 194.010, 52601.981 20/05/26,09:36:05,09,08,1, 11.9,1,1, 4.992, 10559.539, 194.040, 52601.931 20/05/26,09:36:05,10,08,1, 11.9,1,1, 4.992, 10559.535, 194.046, 52601.943 20/05/26,09:36:05,11,08,1, 11.9,1,1, 4.992, 10559.550, 194.049, 52601.998 20/05/26,09:36:05,12,08,1, 11.9,1,1, 4.992, 10559.554, 194.074, 52602.021 20/05/26,09:36:05,13,08,1, 11.9,1,1, 4.992, 10559.584, 194.044, 52602.080 20/05/26,09:36:05,14,08,1, 11.9,1,1, 4.992, 10559.577, 194.061, 52602.161 20/05/26,09:36:05,15,08,1, 11.9,1,1, 4.992, 10559.556, 194.069, 52602.128 20/05/26,09:36:05,16,08,1, 11.9,1,1, 4.992, 10559.553, 194.042, 52602.049 20/05/26,09:36:05,17,08,1, 11.9,1,1, 4.992, 10559.554, 194.010, 52601.976 20/05/26,09:36:05,18,08,1, 11.9,1,1, 4.992, 10559.543, 194.040, 52601.962 20/05/26,09:36:05,19,08,1, 11.9,1,1, 4.992, 10559.539, 194.041, 52601.967 20/05/26,09:36:06,00,08,1, 11.9,1,1, 4.991, 10559.512, 193.970, 52601.976 20/05/26,09:36:06,01,08,1, 11.9,1,1, 4.991, 10559.542, 194.054, 52602.023 20/05/26,09:36:06,02,08,1, 11.9,1,1, 4.991, 10559.525, 194.012, 52602.042 20/05/26,09:36:06,03,08,1, 11.9,1,1, 4.991, 10559.559, 194.099, 52602.118 20/05/26,09:36:06,04,08,1, 11.9,1,1, 4.991, 10559.517, 194.032, 52602.078 20/05/26,09:36:06,05,08,1, 11.9,1,1, 4.991, 10559.544, 194.032, 52602.042 20/05/26,09:36:06,06,08,1, 11.9,1,1, 4.991, 10559.512, 193.990, 52601.992 20/05/26,09:36:06,07,08,1, 11.9,1,1, 4.991, 10559.530, 193.984, 52601.932 20/05/26,09:36:06,08,08,1, 11.9,1,1, 4.991, 10559.540, 194.020, 52601.971 20/05/26,09:36:06,09,08,1, 11.9,1,1, 4.991, 10559.563, 194.055, 52601.996 20/05/26,09:36:06,10,08,1, 11.9,1,1, 4.991, 10559.545, 194.043, 52602.008 20/05/26,09:36:06,11,08,1, 11.9,1,1, 4.991, 10559.520, 193.970, 52602.028 20/05/26,09:36:06,12,08,1, 11.9,1,1, 4.991, 10559.538, 194.048, 52602.122 20/05/26,09:36:06,13,08,1, 11.9,1,1, 4.991, 10559.527, 193.977, 52602.104 20/05/26,09:36:06,14,08,1, 11.9,1,1, 4.991, 10559.528, 194.022, 52602.043 20/05/26,09:36:06,15,08,1, 11.9,1,1, 4.991, 10559.553, 194.012, 52602.004 20/05/26,09:36:06,16,08,1, 11.9,1,1, 4.991, 10559.531, 194.025, 52601.956 20/05/26,09:36:06,17,08,1, 11.9,1,1, 4.991, 10559.508, 193.971, 52601.905 20/05/26,09:36:06,18,08,1, 11.9,1,1, 4.991, 10559.544, 193.985, 52601.976 20/05/26,09:36:06,19,08,1, 11.9,1,1, 4.991, 10559.515, 193.970, 52601.976 20/05/26,09:36:07,00,08,1, 11.9,1,1, 4.995, 10559.487, 193.974, 52602.074 20/05/26,09:36:07,01,08,1, 11.9,1,1, 4.995, 10559.521, 194.007, 52602.102 20/05/26,09:36:07,02,08,1, 11.9,1,1, 4.995, 10559.497, 194.017, 52602.087 20/05/26,09:36:07,03,08,1, 11.9,1,1, 4.995, 10559.497, 194.015, 52602.021 20/05/26,09:36:07,04,08,1, 11.9,1,1, 4.995, 10559.518, 194.011, 52602.016 20/05/26,09:36:07,05,08,1, 11.9,1,1, 4.995, 10559.506, 193.974, 52601.936 20/05/26,09:36:07,06,08,1, 11.9,1,1, 4.995, 10559.544, 194.045, 52601.985 20/05/26,09:36:07,07,08,1, 11.9,1,1, 4.995, 10559.495, 193.981, 52601.934 20/05/26,09:36:07,08,08,1, 11.9,1,1, 4.995, 10559.532, 193.992, 52602.059 20/05/26,09:36:07,09,08,1, 11.9,1,1, 4.995, 10559.494, 193.984, 52602.053 20/05/26,09:36:07,10,08,1, 11.9,1,1, 4.995, 10559.520, 194.031, 52602.183 20/05/26,09:36:07,11,08,1, 11.9,1,1, 4.995, 10559.501, 193.987, 52602.106 20/05/26,09:36:07,12,08,1, 11.9,1,1, 4.995, 10559.510, 194.035, 52602.046 20/05/26,09:36:07,13,08,1, 11.9,1,1, 4.995, 10559.495, 193.998, 52601.988 20/05/26,09:36:07,14,08,1, 11.9,1,1, 4.995, 10559.487, 193.958, 52601.905 20/05/26,09:36:07,15,08,1, 11.9,1,1, 4.995, 10559.500, 193.994, 52601.956 20/05/26,09:36:07,16,08,1, 11.9,1,1, 4.995, 10559.502, 193.988, 52602.023 20/05/26,09:36:07,17,08,1, 11.9,1,1, 4.995, 10559.491, 194.003, 52602.035 20/05/26,09:36:07,18,08,1, 11.9,1,1, 4.995, 10559.479, 193.991, 52602.079 20/05/26,09:36:07,19,08,1, 11.9,1,1, 4.995, 10559.493, 193.974, 52602.074 20/05/26,09:36:08,00,08,1, 12.0,1,1, 4.993, 10559.496, 193.955, 52602.039 20/05/26,09:36:08,01,08,1, 12.0,1,1, 4.993, 10559.482, 193.984, 52602.047 20/05/26,09:36:08,02,08,1, 12.0,1,1, 4.993, 10559.475, 193.992, 52602.010 20/05/26,09:36:08,03,08,1, 12.0,1,1, 4.993, 10559.498, 194.005, 52602.005 20/05/26,09:36:08,04,08,1, 12.0,1,1, 4.993, 10559.478, 193.958, 52601.975 20/05/26,09:36:08,05,08,1, 12.0,1,1, 4.993, 10559.480, 193.962, 52602.014 20/05/26,09:36:08,06,08,1, 12.0,1,1, 4.993, 10559.514, 193.977, 52602.052 20/05/26,09:36:08,07,08,1, 12.0,1,1, 4.993, 10559.494, 193.970, 52602.104 20/05/26,09:36:08,08,08,1, 12.0,1,1, 4.993, 10559.467, 193.968, 52602.142 20/05/26,09:36:08,09,08,1, 12.0,1,1, 4.993, 10559.478, 193.968, 52602.083 20/05/26,09:36:08,10,08,1, 12.0,1,1, 4.993, 10559.489, 193.957, 52602.055 20/05/26,09:36:08,11,08,1, 12.0,1,1, 4.993, 10559.505, 193.948, 52601.959 20/05/26,09:36:08,12,08,1, 12.0,1,1, 4.993, 10559.491, 193.937, 52601.907 20/05/26,09:36:08,13,08,1, 12.0,1,1, 4.993, 10559.488, 193.946, 52601.952 20/05/26,09:36:08,14,08,1, 12.0,1,1, 4.993, 10559.467, 193.953, 52601.998 20/05/26,09:36:08,15,08,1, 12.0,1,1, 4.993, 10559.508, 193.957, 52602.072 20/05/26,09:36:08,16,08,1, 12.0,1,1, 4.993, 10559.470, 193.960, 52602.066 20/05/26,09:36:08,17,08,1, 12.0,1,1, 4.993, 10559.475, 193.977, 52602.111 20/05/26,09:36:08,18,08,1, 12.0,1,1, 4.993, 10559.479, 193.961, 52602.106 20/05/26,09:36:08,19,08,1, 12.0,1,1, 4.993, 10559.496, 193.955, 52602.039 20/05/26,09:36:09,00,09,1, 11.8,1,1, 4.992, 10559.446, 193.919, 52601.907 20/05/26,09:36:09,01,09,1, 11.8,1,1, 4.992, 10559.476, 193.926, 52601.902 20/05/26,09:36:09,02,09,1, 11.8,1,1, 4.992, 10559.486, 193.924, 52601.924 20/05/26,09:36:09,03,09,1, 11.8,1,1, 4.992, 10559.484, 193.952, 52601.985 20/05/26,09:36:09,04,09,1, 11.8,1,1, 4.992, 10559.483, 193.941, 52602.006 20/05/26,09:36:09,05,09,1, 11.8,1,1, 4.992, 10559.483, 193.951, 52602.043 20/05/26,09:36:09,06,09,1, 11.8,1,1, 4.992, 10559.467, 193.919, 52602.099 20/05/26,09:36:09,07,09,1, 11.8,1,1, 4.992, 10559.458, 193.942, 52602.047 20/05/26,09:36:09,08,09,1, 11.8,1,1, 4.992, 10559.457, 193.950, 52602.056 20/05/26,09:36:09,09,09,1, 11.8,1,1, 4.992, 10559.475, 193.937, 52601.969 20/05/26,09:36:09,10,09,1, 11.8,1,1, 4.992, 10559.455, 193.895, 52601.922 20/05/26,09:36:09,11,09,1, 11.8,1,1, 4.992, 10559.465, 193.902, 52601.953 20/05/26,09:36:09,12,09,1, 11.8,1,1, 4.992, 10559.457, 193.947, 52602.007 20/05/26,09:36:09,13,09,1, 11.8,1,1, 4.992, 10559.452, 193.925, 52602.039 20/05/26,09:36:09,14,09,1, 11.8,1,1, 4.992, 10559.456, 193.929, 52602.119 20/05/26,09:36:09,15,09,1, 11.8,1,1, 4.992, 10559.459, 193.948, 52602.074 20/05/26,09:36:09,16,09,1, 11.8,1,1, 4.992, 10559.453, 193.949, 52602.084 20/05/26,09:36:09,17,09,1, 11.8,1,1, 4.992, 10559.428, 193.913, 52601.973 20/05/26,09:36:09,18,09,1, 11.8,1,1, 4.992, 10559.467, 193.908, 52601.984 20/05/26,09:36:09,19,09,1, 11.8,1,1, 4.992, 10559.452, 193.919, 52601.907 20/05/26,09:36:10,00,09,1, 12.0,1,1, 4.997, 10559.446, 193.879, 52601.930 20/05/26,09:36:10,01,09,1, 12.0,1,1, 4.997, 10559.453, 193.916, 52602.006 20/05/26,09:36:10,02,09,1, 12.0,1,1, 4.997, 10559.437, 193.940, 52602.040 20/05/26,09:36:10,03,09,1, 12.0,1,1, 4.997, 10559.453, 193.922, 52602.076 20/05/26,09:36:10,04,09,1, 12.0,1,1, 4.997, 10559.451, 193.936, 52602.105 20/05/26,09:36:10,05,09,1, 12.0,1,1, 4.997, 10559.456, 193.924, 52602.071 20/05/26,09:36:10,06,09,1, 12.0,1,1, 4.997, 10559.458, 193.888, 52601.958 20/05/26,09:36:10,07,09,1, 12.0,1,1, 4.997, 10559.447, 193.898, 52601.966 20/05/26,09:36:10,08,09,1, 12.0,1,1, 4.997, 10559.437, 193.908, 52601.916 20/05/26,09:36:10,09,09,1, 12.0,1,1, 4.997, 10559.447, 193.896, 52601.960 20/05/26,09:36:10,10,09,1, 12.0,1,1, 4.997, 10559.449, 193.933, 52602.026 20/05/26,09:36:10,11,09,1, 12.0,1,1, 4.997, 10559.439, 193.903, 52602.052 20/05/26,09:36:10,12,09,1, 12.0,1,1, 4.997, 10559.469, 193.947, 52602.120 20/05/26,09:36:10,13,09,1, 12.0,1,1, 4.997, 10559.420, 193.911, 52602.061 20/05/26,09:36:10,14,09,1, 12.0,1,1, 4.997, 10559.427, 193.903, 52602.008 20/05/26,09:36:10,15,09,1, 12.0,1,1, 4.997, 10559.438, 193.895, 52601.851 20/05/26,09:36:10,16,09,1, 12.0,1,1, 4.997, 10559.460, 193.889, 52601.774 20/05/26,09:36:10,17,09,1, 12.0,1,1, 4.997, 10559.438, 193.888, 52601.828 20/05/26,09:36:10,18,09,1, 12.0,1,1, 4.997, 10559.426, 193.896, 52601.878 20/05/26,09:36:10,19,09,1, 12.0,1,1, 4.997, 10559.446, 193.879, 52601.930 20/05/26,09:36:11,00,09,1, 11.8,1,1, 4.992, 10559.371, 193.868, 52602.041 20/05/26,09:36:11,01,09,1, 11.8,1,1, 4.992, 10559.404, 193.894, 52602.022 20/05/26,09:36:11,02,09,1, 11.8,1,1, 4.992, 10559.421, 193.856, 52602.007 20/05/26,09:36:11,03,09,1, 11.8,1,1, 4.992, 10559.410, 193.880, 52601.987 20/05/26,09:36:11,04,09,1, 11.8,1,1, 4.992, 10559.432, 193.878, 52601.905 20/05/26,09:36:11,05,09,1, 11.8,1,1, 4.992, 10559.411, 193.874, 52601.869 20/05/26,09:36:11,06,09,1, 11.8,1,1, 4.992, 10559.422, 193.862, 52601.880 20/05/26,09:36:11,07,09,1, 11.8,1,1, 4.992, 10559.421, 193.875, 52601.915 20/05/26,09:36:11,08,09,1, 11.8,1,1, 4.992, 10559.425, 193.897, 52601.988 20/05/26,09:36:11,09,09,1, 11.8,1,1, 4.992, 10559.393, 193.872, 52602.051 20/05/26,09:36:11,10,09,1, 11.8,1,1, 4.992, 10559.409, 193.859, 52602.014 20/05/26,09:36:11,11,09,1, 11.8,1,1, 4.992, 10559.434, 193.885, 52602.001 20/05/26,09:36:11,12,09,1, 11.8,1,1, 4.992, 10559.414, 193.886, 52601.964 20/05/26,09:36:11,13,09,1, 11.8,1,1, 4.992, 10559.410, 193.878, 52601.914 20/05/26,09:36:11,14,09,1, 11.8,1,1, 4.992, 10559.436, 193.864, 52601.858 20/05/26,09:36:11,15,09,1, 11.8,1,1, 4.992, 10559.402, 193.851, 52601.887 20/05/26,09:36:11,16,09,1, 11.8,1,1, 4.992, 10559.424, 193.863, 52601.938 20/05/26,09:36:11,17,09,1, 11.8,1,1, 4.992, 10559.397, 193.859, 52602.006 20/05/26,09:36:11,18,09,1, 11.8,1,1, 4.992, 10559.379, 193.840, 52602.030 20/05/26,09:36:11,19,09,1, 11.8,1,1, 4.992, 10559.374, 193.868, 52602.041 20/05/26,09:36:12,00,09,1, 11.8,1,1, 4.991, 10559.362, 193.817, 52601.880 20/05/26,09:36:12,01,09,1, 11.8,1,1, 4.991, 10559.377, 193.877, 52601.957 20/05/26,09:36:12,02,09,1, 11.8,1,1, 4.991, 10559.404, 193.867, 52601.896 20/05/26,09:36:12,03,09,1, 11.8,1,1, 4.991, 10559.407, 193.869, 52601.875 20/05/26,09:36:12,04,09,1, 11.8,1,1, 4.991, 10559.376, 193.859, 52601.926 20/05/26,09:36:12,05,09,1, 11.8,1,1, 4.991, 10559.391, 193.853, 52601.975 20/05/26,09:36:12,06,09,1, 11.8,1,1, 4.991, 10559.376, 193.832, 52602.007 20/05/26,09:36:12,07,09,1, 11.8,1,1, 4.991, 10559.395, 193.880, 52602.012 20/05/26,09:36:12,08,09,1, 11.8,1,1, 4.991, 10559.386, 193.895, 52602.021 20/05/26,09:36:12,09,09,1, 11.8,1,1, 4.991, 10559.414, 193.869, 52601.982 20/05/26,09:36:12,10,09,1, 11.8,1,1, 4.991, 10559.381, 193.851, 52601.908 20/05/26,09:36:12,11,09,1, 11.8,1,1, 4.991, 10559.372, 193.851, 52601.862 20/05/26,09:36:12,12,09,1, 11.8,1,1, 4.991, 10559.420, 193.881, 52601.891 20/05/26,09:36:12,13,09,1, 11.8,1,1, 4.991, 10559.356, 193.843, 52601.966 20/05/26,09:36:12,14,09,1, 11.8,1,1, 4.991, 10559.382, 193.803, 52601.986 20/05/26,09:36:12,15,09,1, 11.8,1,1, 4.991, 10559.397, 193.889, 52602.047 20/05/26,09:36:12,16,09,1, 11.8,1,1, 4.991, 10559.378, 193.826, 52602.040 20/05/26,09:36:12,17,09,1, 11.8,1,1, 4.991, 10559.383, 193.827, 52602.023 20/05/26,09:36:12,18,09,1, 11.8,1,1, 4.991, 10559.363, 193.830, 52601.925 20/05/26,09:36:12,19,09,1, 11.8,1,1, 4.991, 10559.368, 193.817, 52601.880 20/05/26,09:36:13,00,09,1, 11.9,1,1, 4.993, 10559.329, 193.789, 52601.883 20/05/26,09:36:13,01,09,1, 11.9,1,1, 4.993, 10559.356, 193.824, 52601.903 20/05/26,09:36:13,02,09,1, 11.9,1,1, 4.993, 10559.343, 193.825, 52601.963 20/05/26,09:36:13,03,09,1, 11.9,1,1, 4.993, 10559.357, 193.830, 52602.020 20/05/26,09:36:13,04,09,1, 11.9,1,1, 4.993, 10559.351, 193.825, 52602.023 20/05/26,09:36:13,05,09,1, 11.9,1,1, 4.993, 10559.378, 193.876, 52602.047 20/05/26,09:36:13,06,09,1, 11.9,1,1, 4.993, 10559.369, 193.840, 52601.984 20/05/26,09:36:13,07,09,1, 11.9,1,1, 4.993, 10559.356, 193.832, 52601.930 20/05/26,09:36:13,08,09,1, 11.9,1,1, 4.993, 10559.371, 193.811, 52601.876 20/05/26,09:36:13,09,09,1, 11.9,1,1, 4.993, 10559.337, 193.797, 52601.892 20/05/26,09:36:13,10,09,1, 11.9,1,1, 4.993, 10559.382, 193.815, 52601.914 20/05/26,09:36:13,11,09,1, 11.9,1,1, 4.993, 10559.398, 193.849, 52601.993 20/05/26,09:36:13,12,09,1, 11.9,1,1, 4.993, 10559.351, 193.823, 52602.024 20/05/26,09:36:13,13,09,1, 11.9,1,1, 4.993, 10559.363, 193.817, 52602.011 20/05/26,09:36:13,14,09,1, 11.9,1,1, 4.993, 10559.354, 193.801, 52602.050 20/05/26,09:36:13,15,09,1, 11.9,1,1, 4.993, 10559.355, 193.844, 52602.024 20/05/26,09:36:13,16,09,1, 11.9,1,1, 4.993, 10559.355, 193.770, 52601.854 20/05/26,09:36:13,17,09,1, 11.9,1,1, 4.993, 10559.370, 193.784, 52601.900 20/05/26,09:36:13,18,09,1, 11.9,1,1, 4.993, 10559.342, 193.783, 52602.045 20/05/26,09:36:13,19,09,1, 11.9,1,1, 4.993, 10559.334, 193.789, 52601.883 20/05/26,09:36:14,00,09,1, 11.8,1,1, 4.993, 10559.354, 193.755, 52602.101 20/05/26,09:36:14,01,09,1, 11.8,1,1, 4.993, 10559.340, 193.792, 52602.066 20/05/26,09:36:14,02,09,1, 11.8,1,1, 4.993, 10559.365, 193.794, 52602.064 20/05/26,09:36:14,03,09,1, 11.8,1,1, 4.993, 10559.332, 193.786, 52602.016 20/05/26,09:36:14,04,09,1, 11.8,1,1, 4.993, 10559.353, 193.824, 52601.992 20/05/26,09:36:14,05,09,1, 11.8,1,1, 4.993, 10559.342, 193.759, 52601.931 20/05/26,09:36:14,06,09,1, 11.8,1,1, 4.993, 10559.362, 193.780, 52601.925 20/05/26,09:36:14,07,09,1, 11.8,1,1, 4.993, 10559.344, 193.772, 52601.955 20/05/26,09:36:14,08,09,1, 11.8,1,1, 4.993, 10559.336, 193.752, 52601.987 20/05/26,09:36:14,09,09,1, 11.8,1,1, 4.993, 10559.358, 193.816, 52602.080 20/05/26,09:36:14,10,09,1, 11.8,1,1, 4.993, 10559.365, 193.787, 52602.059 20/05/26,09:36:14,11,09,1, 11.8,1,1, 4.993, 10559.334, 193.795, 52602.094 20/05/26,09:36:14,12,09,1, 11.8,1,1, 4.993, 10559.314, 193.802, 52602.022 20/05/26,09:36:14,13,09,1, 11.8,1,1, 4.993, 10559.323, 193.715, 52601.923 20/05/26,09:36:14,14,09,1, 11.8,1,1, 4.993, 10559.349, 193.787, 52601.943 20/05/26,09:36:14,15,09,1, 11.8,1,1, 4.993, 10559.354, 193.791, 52601.941 20/05/26,09:36:14,16,09,1, 11.8,1,1, 4.993, 10559.350, 193.764, 52601.928 20/05/26,09:36:14,17,09,1, 11.8,1,1, 4.993, 10559.320, 193.767, 52601.975 20/05/26,09:36:14,18,09,1, 11.8,1,1, 4.993, 10559.320, 193.788, 52602.181 20/05/26,09:36:14,19,09,1, 11.8,1,1, 4.993, 10559.355, 193.755, 52602.101 20/05/26,09:36:15,00,09,1, 11.9,1,1, 4.991, 10559.287, 193.710, 52601.953 20/05/26,09:36:15,01,09,1, 11.9,1,1, 4.991, 10559.326, 193.758, 52602.018 20/05/26,09:36:15,02,09,1, 11.9,1,1, 4.991, 10559.302, 193.756, 52601.927 20/05/26,09:36:15,03,09,1, 11.9,1,1, 4.991, 10559.326, 193.747, 52601.931 20/05/26,09:36:15,04,09,1, 11.9,1,1, 4.991, 10559.337, 193.762, 52601.923 20/05/26,09:36:15,05,09,1, 11.9,1,1, 4.991, 10559.345, 193.787, 52601.963 20/05/26,09:36:15,06,09,1, 11.9,1,1, 4.991, 10559.328, 193.767, 52601.981 20/05/26,09:36:15,07,09,1, 11.9,1,1, 4.991, 10559.316, 193.768, 52602.060 20/05/26,09:36:15,08,09,1, 11.9,1,1, 4.991, 10559.318, 193.743, 52602.030 20/05/26,09:36:15,09,09,1, 11.9,1,1, 4.991, 10559.311, 193.770, 52602.016 20/05/26,09:36:15,10,09,1, 11.9,1,1, 4.991, 10559.318, 193.773, 52602.008 20/05/26,09:36:15,11,09,1, 11.9,1,1, 4.991, 10559.296, 193.731, 52601.915 20/05/26,09:36:15,12,09,1, 11.9,1,1, 4.991, 10559.304, 193.765, 52601.890 20/05/26,09:36:15,13,09,1, 11.9,1,1, 4.991, 10559.314, 193.739, 52601.890 20/05/26,09:36:15,14,09,1, 11.9,1,1, 4.991, 10559.329, 193.759, 52601.982 20/05/26,09:36:15,15,09,1, 11.9,1,1, 4.991, 10559.313, 193.739, 52602.049 20/05/26,09:36:15,16,09,1, 11.9,1,1, 4.991, 10559.308, 193.763, 52601.990 20/05/26,09:36:15,17,09,1, 11.9,1,1, 4.991, 10559.319, 193.783, 52602.028 20/05/26,09:36:15,18,09,1, 11.9,1,1, 4.991, 10559.270, 193.738, 52602.024 20/05/26,09:36:15,19,09,1, 11.9,1,1, 4.991, 10559.289, 193.710, 52601.953 20/05/26,09:36:16,00,09,1, 11.8,1,1, 4.993, 10559.279, 193.690, 52601.863 20/05/26,09:36:16,01,09,1, 11.8,1,1, 4.993, 10559.295, 193.747, 52601.934 20/05/26,09:36:16,02,09,1, 11.8,1,1, 4.993, 10559.310, 193.721, 52601.865 20/05/26,09:36:16,03,09,1, 11.8,1,1, 4.993, 10559.285, 193.692, 52601.960 20/05/26,09:36:16,04,09,1, 11.8,1,1, 4.993, 10559.313, 193.779, 52602.055 20/05/26,09:36:16,05,09,1, 11.8,1,1, 4.993, 10559.339, 193.790, 52602.099 20/05/26,09:36:16,06,09,1, 11.8,1,1, 4.993, 10559.305, 193.765, 52602.075 20/05/26,09:36:16,07,09,1, 11.8,1,1, 4.993, 10559.304, 193.689, 52602.026 20/05/26,09:36:16,08,09,1, 11.8,1,1, 4.993, 10559.324, 193.734, 52601.959 20/05/26,09:36:16,09,09,1, 11.8,1,1, 4.993, 10559.289, 193.696, 52601.888 20/05/26,09:36:16,10,09,1, 11.8,1,1, 4.993, 10559.298, 193.719, 52601.932 20/05/26,09:36:16,11,09,1, 11.8,1,1, 4.993, 10559.285, 193.758, 52601.940 20/05/26,09:36:16,12,09,1, 11.8,1,1, 4.993, 10559.309, 193.747, 52601.946 20/05/26,09:36:16,13,09,1, 11.8,1,1, 4.993, 10559.294, 193.720, 52602.007 20/05/26,09:36:16,14,09,1, 11.8,1,1, 4.993, 10559.272, 193.740, 52602.000 20/05/26,09:36:16,15,09,1, 11.8,1,1, 4.993, 10559.283, 193.729, 52602.019 20/05/26,09:36:16,16,09,1, 11.8,1,1, 4.993, 10559.285, 193.688, 52601.979 20/05/26,09:36:16,17,09,1, 11.8,1,1, 4.993, 10559.339, 193.721, 52601.989 20/05/26,09:36:16,18,09,1, 11.8,1,1, 4.993, 10559.308, 193.732, 52601.909 20/05/26,09:36:16,19,09,1, 11.8,1,1, 4.993, 10559.286, 193.690, 52601.863 20/05/26,09:36:17,00,09,1, 11.9,1,1, 4.993, 10559.245, 193.725, 52602.058 20/05/26,09:36:17,01,09,1, 11.9,1,1, 4.993, 10559.282, 193.737, 52602.042 20/05/26,09:36:17,02,09,1, 11.9,1,1, 4.993, 10559.263, 193.690, 52602.026 20/05/26,09:36:17,03,09,1, 11.9,1,1, 4.993, 10559.277, 193.704, 52602.024 20/05/26,09:36:17,04,09,1, 11.9,1,1, 4.993, 10559.299, 193.705, 52602.071 20/05/26,09:36:17,05,09,1, 11.9,1,1, 4.993, 10559.282, 193.710, 52602.027 20/05/26,09:36:17,06,09,1, 11.9,1,1, 4.993, 10559.302, 193.742, 52601.973 20/05/26,09:36:17,07,09,1, 11.9,1,1, 4.993, 10559.235, 193.671, 52601.867 20/05/26,09:36:17,08,09,1, 11.9,1,1, 4.993, 10559.283, 193.693, 52601.705 20/05/26,09:36:17,09,09,1, 11.9,1,1, 4.993, 10559.235, 193.738, 52601.975 20/05/26,09:36:17,10,09,1, 11.9,1,1, 4.993, 10559.250, 193.720, 52602.061 20/05/26,09:36:17,11,09,1, 11.9,1,1, 4.993, 10559.256, 193.715, 52602.082 20/05/26,09:36:17,12,09,1, 11.9,1,1, 4.993, 10559.256, 193.746, 52602.042 20/05/26,09:36:17,13,09,1, 11.9,1,1, 4.993, 10559.281, 193.730, 52602.060 20/05/26,09:36:17,14,09,1, 11.9,1,1, 4.993, 10559.262, 193.696, 52602.035 20/05/26,09:36:17,15,09,1, 11.9,1,1, 4.993, 10559.252, 193.697, 52601.918 20/05/26,09:36:17,16,09,1, 11.9,1,1, 4.993, 10559.273, 193.682, 52601.873 20/05/26,09:36:17,17,09,1, 11.9,1,1, 4.993, 10559.246, 193.676, 52601.900 20/05/26,09:36:17,18,09,1, 11.9,1,1, 4.993, 10559.248, 193.694, 52601.944 20/05/26,09:36:17,19,09,1, 11.9,1,1, 4.993, 10559.252, 193.725, 52602.058 20/05/26,09:36:18,00,09,1, 11.8,1,1, 4.995, 10559.220, 193.673, 52602.057 20/05/26,09:36:18,01,09,1, 11.8,1,1, 4.995, 10559.267, 193.714, 52602.065 20/05/26,09:36:18,02,09,1, 11.8,1,1, 4.995, 10559.237, 193.729, 52602.063 20/05/26,09:36:18,03,09,1, 11.8,1,1, 4.995, 10559.244, 193.704, 52601.995 20/05/26,09:36:18,04,09,1, 11.8,1,1, 4.995, 10559.259, 193.661, 52601.947 20/05/26,09:36:18,05,09,1, 11.8,1,1, 4.995, 10559.268, 193.707, 52601.940 20/05/26,09:36:18,06,09,1, 11.8,1,1, 4.995, 10559.252, 193.688, 52601.929 20/05/26,09:36:18,07,09,1, 11.8,1,1, 4.995, 10559.243, 193.685, 52601.926 20/05/26,09:36:18,08,09,1, 11.8,1,1, 4.995, 10559.268, 193.673, 52602.031 20/05/26,09:36:18,09,09,1, 11.8,1,1, 4.995, 10559.275, 193.676, 52602.069 20/05/26,09:36:18,10,09,1, 11.8,1,1, 4.995, 10559.249, 193.676, 52602.065 20/05/26,09:36:18,11,09,1, 11.8,1,1, 4.995, 10559.243, 193.667, 52602.031 20/05/26,09:36:18,12,09,1, 11.8,1,1, 4.995, 10559.265, 193.646, 52601.968 20/05/26,09:36:18,13,09,1, 11.8,1,1, 4.995, 10559.275, 193.664, 52601.913 20/05/26,09:36:18,14,09,1, 11.8,1,1, 4.995, 10559.263, 193.659, 52601.905 20/05/26,09:36:18,15,09,1, 11.8,1,1, 4.995, 10559.234, 193.670, 52601.871 20/05/26,09:36:18,16,09,1, 11.8,1,1, 4.995, 10559.276, 193.675, 52601.953 20/05/26,09:36:18,17,09,1, 11.8,1,1, 4.995, 10559.232, 193.653, 52602.013 20/05/26,09:36:18,18,09,1, 11.8,1,1, 4.995, 10559.256, 193.671, 52602.037 20/05/26,09:36:18,19,09,1, 11.8,1,1, 4.995, 10559.222, 193.673, 52602.057 20/05/26,09:36:19,00,09,1, 11.8,1,1, 4.993, 10559.237, 193.633, 52601.944 20/05/26,09:36:19,01,09,1, 11.8,1,1, 4.993, 10559.256, 193.653, 52601.996 20/05/26,09:36:19,02,09,1, 11.8,1,1, 4.993, 10559.241, 193.642, 52601.890 20/05/26,09:36:19,03,09,1, 11.8,1,1, 4.993, 10559.243, 193.641, 52601.892 20/05/26,09:36:19,04,09,1, 11.8,1,1, 4.993, 10559.239, 193.679, 52601.912 20/05/26,09:36:19,05,09,1, 11.8,1,1, 4.993, 10559.223, 193.643, 52601.940 20/05/26,09:36:19,06,09,1, 11.8,1,1, 4.993, 10559.234, 193.657, 52602.017 20/05/26,09:36:19,07,09,1, 11.8,1,1, 4.993, 10559.239, 193.653, 52602.034 20/05/26,09:36:19,08,09,1, 11.8,1,1, 4.993, 10559.237, 193.674, 52602.050 20/05/26,09:36:19,09,09,1, 11.8,1,1, 4.993, 10559.233, 193.644, 52602.009 20/05/26,09:36:19,10,09,1, 11.8,1,1, 4.993, 10559.249, 193.645, 52601.904 20/05/26,09:36:19,11,09,1, 11.8,1,1, 4.993, 10559.238, 193.642, 52601.866 20/05/26,09:36:19,12,09,1, 11.8,1,1, 4.993, 10559.207, 193.622, 52601.888 20/05/26,09:36:19,13,09,1, 11.8,1,1, 4.993, 10559.221, 193.626, 52601.904 20/05/26,09:36:19,14,09,1, 11.8,1,1, 4.993, 10559.194, 193.623, 52601.971 20/05/26,09:36:19,15,09,1, 11.8,1,1, 4.993, 10559.229, 193.644, 52602.052 20/05/26,09:36:19,16,09,1, 11.8,1,1, 4.993, 10559.209, 193.618, 52602.060 20/05/26,09:36:19,17,09,1, 11.8,1,1, 4.993, 10559.235, 193.645, 52601.999 20/05/26,09:36:19,18,09,1, 11.8,1,1, 4.993, 10559.232, 193.645, 52601.980 20/05/26,09:36:19,19,09,1, 11.8,1,1, 4.993, 10559.238, 193.633, 52601.944 20/05/26,09:36:20,00,09,1, 11.8,1,1, 4.990, 10559.179, 193.608, 52601.901 20/05/26,09:36:20,01,09,1, 11.8,1,1, 4.990, 10559.231, 193.603, 52601.922 20/05/26,09:36:20,02,09,1, 11.8,1,1, 4.990, 10559.236, 193.624, 52601.945 20/05/26,09:36:20,03,09,1, 11.8,1,1, 4.990, 10559.241, 193.623, 52602.000 20/05/26,09:36:20,04,09,1, 11.8,1,1, 4.990, 10559.216, 193.608, 52602.045 20/05/26,09:36:20,05,09,1, 11.8,1,1, 4.990, 10559.194, 193.643, 52602.062 20/05/26,09:36:20,06,09,1, 11.8,1,1, 4.990, 10559.207, 193.635, 52601.998 20/05/26,09:36:20,07,09,1, 11.8,1,1, 4.990, 10559.197, 193.593, 52601.922 20/05/26,09:36:20,08,09,1, 11.8,1,1, 4.990, 10559.210, 193.608, 52601.857 20/05/26,09:36:20,09,09,1, 11.8,1,1, 4.990, 10559.220, 193.604, 52601.848 20/05/26,09:36:20,10,09,1, 11.8,1,1, 4.990, 10559.192, 193.601, 52601.915 20/05/26,09:36:20,11,09,1, 11.8,1,1, 4.990, 10559.195, 193.617, 52601.956 20/05/26,09:36:20,12,09,1, 11.8,1,1, 4.990, 10559.201, 193.599, 52601.965 20/05/26,09:36:20,13,09,1, 11.8,1,1, 4.990, 10559.192, 193.617, 52602.005 20/05/26,09:36:20,14,09,1, 11.8,1,1, 4.990, 10559.157, 193.586, 52602.000 20/05/26,09:36:20,15,09,1, 11.8,1,1, 4.990, 10559.183, 193.625, 52601.960 20/05/26,09:36:20,16,09,1, 11.8,1,1, 4.990, 10559.156, 193.569, 52601.866 20/05/26,09:36:20,17,09,1, 11.8,1,1, 4.990, 10559.197, 193.613, 52601.867 20/05/26,09:36:20,18,09,1, 11.8,1,1, 4.990, 10559.189, 193.577, 52601.896 20/05/26,09:36:20,19,09,1, 11.8,1,1, 4.990, 10559.187, 193.608, 52601.901 20/05/26,09:36:21,00,09,1, 11.9,1,1, 4.995, 10559.129, 193.592, 52602.028 20/05/26,09:36:21,01,09,1, 11.9,1,1, 4.995, 10559.170, 193.622, 52602.040 20/05/26,09:36:21,02,09,1, 11.9,1,1, 4.995, 10559.151, 193.570, 52602.055 20/05/26,09:36:21,03,09,1, 11.9,1,1, 4.995, 10559.174, 193.577, 52601.996 20/05/26,09:36:21,04,09,1, 11.9,1,1, 4.995, 10559.182, 193.589, 52601.958 20/05/26,09:36:21,05,09,1, 11.9,1,1, 4.995, 10559.168, 193.584, 52601.905 20/05/26,09:36:21,06,09,1, 11.9,1,1, 4.995, 10559.183, 193.627, 52601.912 20/05/26,09:36:21,07,09,1, 11.9,1,1, 4.995, 10559.168, 193.589, 52601.903 20/05/26,09:36:21,08,09,1, 11.9,1,1, 4.995, 10559.171, 193.587, 52601.954 20/05/26,09:36:21,09,09,1, 11.9,1,1, 4.995, 10559.159, 193.583, 52601.994 20/05/26,09:36:21,10,09,1, 11.9,1,1, 4.995, 10559.153, 193.576, 52602.032 20/05/26,09:36:21,11,09,1, 11.9,1,1, 4.995, 10559.187, 193.619, 52602.080 20/05/26,09:36:21,12,09,1, 11.9,1,1, 4.995, 10559.170, 193.561, 52601.979 20/05/26,09:36:21,13,09,1, 11.9,1,1, 4.995, 10559.178, 193.608, 52601.960 20/05/26,09:36:21,14,09,1, 11.9,1,1, 4.995, 10559.155, 193.556, 52601.867 20/05/26,09:36:21,15,09,1, 11.9,1,1, 4.995, 10559.134, 193.554, 52601.847 20/05/26,09:36:21,16,09,1, 11.9,1,1, 4.995, 10559.156, 193.584, 52601.871 20/05/26,09:36:21,17,09,1, 11.9,1,1, 4.995, 10559.132, 193.532, 52601.889 20/05/26,09:36:21,18,09,1, 11.9,1,1, 4.995, 10559.164, 193.569, 52601.978 20/05/26,09:36:21,19,09,1, 11.9,1,1, 4.995, 10559.134, 193.592, 52602.028 20/05/26,09:36:22,00,08,1, 11.9,1,1, 4.994, 10559.095, 193.566, 52602.016 20/05/26,09:36:22,01,08,1, 11.9,1,1, 4.994, 10559.130, 193.564, 52602.025 20/05/26,09:36:22,02,08,1, 11.9,1,1, 4.994, 10559.140, 193.582, 52601.937 20/05/26,09:36:22,03,08,1, 11.9,1,1, 4.994, 10559.119, 193.565, 52601.893 20/05/26,09:36:22,04,08,1, 11.9,1,1, 4.994, 10559.155, 193.588, 52601.911 20/05/26,09:36:22,05,08,1, 11.9,1,1, 4.994, 10559.141, 193.555, 52601.959 20/05/26,09:36:22,06,08,1, 11.9,1,1, 4.994, 10559.129, 193.565, 52601.997 20/05/26,09:36:22,07,08,1, 11.9,1,1, 4.994, 10559.118, 193.562, 52602.033 20/05/26,09:36:22,08,08,1, 11.9,1,1, 4.994, 10559.136, 193.617, 52602.087 20/05/26,09:36:22,09,08,1, 11.9,1,1, 4.994, 10559.143, 193.578, 52602.028 20/05/26,09:36:22,10,08,1, 11.9,1,1, 4.994, 10559.098, 193.578, 52602.018 20/05/26,09:36:22,11,08,1, 11.9,1,1, 4.994, 10559.119, 193.573, 52601.983 20/05/26,09:36:22,12,08,1, 11.9,1,1, 4.994, 10559.116, 193.574, 52601.897 20/05/26,09:36:22,13,08,1, 11.9,1,1, 4.994, 10559.127, 193.601, 52601.973 20/05/26,09:36:22,14,08,1, 11.9,1,1, 4.994, 10559.109, 193.593, 52601.998 20/05/26,09:36:22,15,08,1, 11.9,1,1, 4.994, 10559.135, 193.573, 52601.969 20/05/26,09:36:22,16,08,1, 11.9,1,1, 4.994, 10559.124, 193.606, 52602.118 20/05/26,09:36:22,17,08,1, 11.9,1,1, 4.994, 10559.128, 193.580, 52602.085 20/05/26,09:36:22,18,08,1, 11.9,1,1, 4.994, 10559.135, 193.593, 52602.070 20/05/26,09:36:22,19,08,1, 11.9,1,1, 4.994, 10559.098, 193.566, 52602.016 20/05/26,09:36:23,00,08,1, 11.8,1,1, 4.992, 10559.087, 193.543, 52601.890 20/05/26,09:36:23,01,08,1, 11.8,1,1, 4.992, 10559.134, 193.559, 52601.903 20/05/26,09:36:23,02,08,1, 11.8,1,1, 4.992, 10559.101, 193.575, 52601.952 20/05/26,09:36:23,03,08,1, 11.8,1,1, 4.992, 10559.119, 193.606, 52601.991 20/05/26,09:36:23,04,08,1, 11.8,1,1, 4.992, 10559.081, 193.535, 52601.959 20/05/26,09:36:23,05,08,1, 11.8,1,1, 4.992, 10559.120, 193.595, 52602.040 20/05/26,09:36:23,06,08,1, 11.8,1,1, 4.992, 10559.125, 193.610, 52602.060 20/05/26,09:36:23,07,08,1, 11.8,1,1, 4.992, 10559.087, 193.571, 52602.030 20/05/26,09:36:23,08,08,1, 11.8,1,1, 4.992, 10559.099, 193.580, 52601.865 20/05/26,09:36:23,09,08,1, 11.8,1,1, 4.992, 10559.083, 193.579, 52601.990 20/05/26,09:36:23,10,08,1, 11.8,1,1, 4.992, 10559.090, 193.551, 52601.932 20/05/26,09:36:23,11,08,1, 11.8,1,1, 4.992, 10559.107, 193.573, 52601.961 20/05/26,09:36:23,12,08,1, 11.8,1,1, 4.992, 10559.107, 193.567, 52601.988 20/05/26,09:36:23,13,08,1, 11.8,1,1, 4.992, 10559.082, 193.535, 52601.971 20/05/26,09:36:23,14,08,1, 11.8,1,1, 4.992, 10559.079, 193.534, 52602.036 20/05/26,09:36:23,15,08,1, 11.8,1,1, 4.992, 10559.074, 193.528, 52602.036 20/05/26,09:36:23,16,08,1, 11.8,1,1, 4.992, 10559.079, 193.573, 52602.061 20/05/26,09:36:23,17,08,1, 11.8,1,1, 4.992, 10559.077, 193.541, 52601.994 20/05/26,09:36:23,18,08,1, 11.8,1,1, 4.992, 10559.084, 193.553, 52601.955 20/05/26,09:36:23,19,08,1, 11.8,1,1, 4.992, 10559.094, 193.543, 52601.890 20/05/26,09:36:24,00,08,1, 11.9,1,1, 4.994, 10559.020, 193.443, 52601.927 20/05/26,09:36:24,01,08,1, 11.9,1,1, 4.994, 10559.065, 193.508, 52601.900 20/05/26,09:36:24,02,08,1, 11.9,1,1, 4.994, 10559.085, 193.535, 52601.960 20/05/26,09:36:24,03,08,1, 11.9,1,1, 4.994, 10559.103, 193.592, 52602.104 20/05/26,09:36:24,04,08,1, 11.9,1,1, 4.994, 10559.106, 193.599, 52602.060 20/05/26,09:36:24,05,08,1, 11.9,1,1, 4.994, 10559.058, 193.534, 52602.039 20/05/26,09:36:24,06,08,1, 11.9,1,1, 4.994, 10559.059, 193.563, 52601.981 20/05/26,09:36:24,07,08,1, 11.9,1,1, 4.994, 10559.049, 193.497, 52601.896 20/05/26,09:36:24,08,08,1, 11.9,1,1, 4.994, 10559.053, 193.498, 52601.873 20/05/26,09:36:24,09,08,1, 11.9,1,1, 4.994, 10559.024, 193.466, 52601.865 20/05/26,09:36:24,10,08,1, 11.9,1,1, 4.994, 10559.050, 193.513, 52601.897 20/05/26,09:36:24,11,08,1, 11.9,1,1, 4.994, 10559.083, 193.568, 52602.050 20/05/26,09:36:24,12,08,1, 11.9,1,1, 4.994, 10559.059, 193.554, 52602.071 20/05/26,09:36:24,13,08,1, 11.9,1,1, 4.994, 10559.064, 193.566, 52602.079 20/05/26,09:36:24,14,08,1, 11.9,1,1, 4.994, 10559.047, 193.524, 52602.032 20/05/26,09:36:24,15,08,1, 11.9,1,1, 4.994, 10559.032, 193.512, 52601.955 20/05/26,09:36:24,16,08,1, 11.9,1,1, 4.994, 10559.072, 193.530, 52601.933 20/05/26,09:36:24,17,08,1, 11.9,1,1, 4.994, 10559.017, 193.496, 52601.878 20/05/26,09:36:24,18,08,1, 11.9,1,1, 4.994, 10559.036, 193.528, 52601.958 20/05/26,09:36:24,19,08,1, 11.9,1,1, 4.994, 10559.027, 193.443, 52601.927 20/05/26,09:36:25,00,08,1, 11.8,1,1, 4.991, 10558.995, 193.579, 52602.134 20/05/26,09:36:25,01,08,1, 11.8,1,1, 4.991, 10559.014, 193.542, 52602.028 20/05/26,09:36:25,02,08,1, 11.8,1,1, 4.991, 10559.017, 193.518, 52602.027 20/05/26,09:36:25,03,08,1, 11.8,1,1, 4.991, 10559.005, 193.512, 52602.047 20/05/26,09:36:25,04,08,1, 11.8,1,1, 4.991, 10559.015, 193.525, 52602.032 20/05/26,09:36:25,05,08,1, 11.8,1,1, 4.991, 10559.046, 193.533, 52601.980 20/05/26,09:36:25,06,08,1, 11.8,1,1, 4.991, 10559.021, 193.525, 52601.913 20/05/26,09:36:25,07,08,1, 11.8,1,1, 4.991, 10559.014, 193.444, 52601.874 20/05/26,09:36:25,08,08,1, 11.8,1,1, 4.991, 10559.026, 193.469, 52601.912 20/05/26,09:36:25,09,08,1, 11.8,1,1, 4.991, 10559.016, 193.548, 52602.020 20/05/26,09:36:25,10,08,1, 11.8,1,1, 4.991, 10559.003, 193.460, 52602.035 20/05/26,09:36:25,11,08,1, 11.8,1,1, 4.991, 10559.014, 193.494, 52602.049 20/05/26,09:36:25,12,08,1, 11.8,1,1, 4.991, 10558.989, 193.470, 52601.999 20/05/26,09:36:25,13,08,1, 11.8,1,1, 4.991, 10558.987, 193.464, 52601.923 20/05/26,09:36:25,14,08,1, 11.8,1,1, 4.991, 10559.024, 193.515, 52601.927 20/05/26,09:36:25,15,08,1, 11.8,1,1, 4.991, 10559.015, 193.518, 52601.876 20/05/26,09:36:25,16,08,1, 11.8,1,1, 4.991, 10559.012, 193.471, 52601.871 20/05/26,09:36:25,17,08,1, 11.8,1,1, 4.991, 10558.998, 193.489, 52601.949 20/05/26,09:36:25,18,08,1, 11.8,1,1, 4.991, 10558.982, 193.516, 52601.976 20/05/26,09:36:25,19,08,1, 11.8,1,1, 4.991, 10558.997, 193.579, 52602.134 20/05/26,09:36:26,00,08,1, 11.9,1,1, 4.997, 10558.962, 193.481, 52601.947 20/05/26,09:36:26,01,08,1, 11.9,1,1, 4.997, 10558.985, 193.499, 52602.023 20/05/26,09:36:26,02,08,1, 11.9,1,1, 4.997, 10558.980, 193.504, 52601.982 20/05/26,09:36:26,03,08,1, 11.9,1,1, 4.997, 10558.995, 193.499, 52601.940 20/05/26,09:36:26,04,08,1, 11.9,1,1, 4.997, 10558.960, 193.481, 52601.888 20/05/26,09:36:26,05,08,1, 11.9,1,1, 4.997, 10558.974, 193.537, 52601.938 20/05/26,09:36:26,06,08,1, 11.9,1,1, 4.997, 10559.004, 193.518, 52601.940 20/05/26,09:36:26,07,08,1, 11.9,1,1, 4.997, 10558.977, 193.476, 52602.011 20/05/26,09:36:26,08,08,1, 11.9,1,1, 4.997, 10558.974, 193.528, 52602.035 20/05/26,09:36:26,09,08,1, 11.9,1,1, 4.997, 10559.001, 193.550, 52602.091 20/05/26,09:36:26,10,08,1, 11.9,1,1, 4.997, 10558.956, 193.485, 52602.008 20/05/26,09:36:26,11,08,1, 11.9,1,1, 4.997, 10558.984, 193.497, 52601.974 20/05/26,09:36:26,12,08,1, 11.9,1,1, 4.997, 10558.973, 193.513, 52601.911 20/05/26,09:36:26,13,08,1, 11.9,1,1, 4.997, 10558.969, 193.483, 52601.875 20/05/26,09:36:26,14,08,1, 11.9,1,1, 4.997, 10558.979, 193.516, 52601.946 20/05/26,09:36:26,15,08,1, 11.9,1,1, 4.997, 10558.981, 193.515, 52601.998 20/05/26,09:36:26,16,08,1, 11.9,1,1, 4.997, 10558.977, 193.508, 52602.004 20/05/26,09:36:26,17,08,1, 11.9,1,1, 4.997, 10559.003, 193.513, 52602.063 20/05/26,09:36:26,18,08,1, 11.9,1,1, 4.997, 10558.967, 193.527, 52602.044 20/05/26,09:36:26,19,08,1, 11.9,1,1, 4.997, 10558.966, 193.481, 52601.947 20/05/26,09:36:27,00,08,1, 11.8,1,1, 4.993, 10558.953, 193.487, 52601.901 20/05/26,09:36:27,01,08,1, 11.8,1,1, 4.993, 10558.957, 193.422, 52601.797 20/05/26,09:36:27,02,08,1, 11.8,1,1, 4.993, 10558.971, 193.504, 52601.884 20/05/26,09:36:27,03,08,1, 11.8,1,1, 4.993, 10558.964, 193.491, 52601.916 20/05/26,09:36:27,04,08,1, 11.8,1,1, 4.993, 10558.973, 193.471, 52601.941 20/05/26,09:36:27,05,08,1, 11.8,1,1, 4.993, 10558.931, 193.450, 52601.990 20/05/26,09:36:27,06,08,1, 11.8,1,1, 4.993, 10558.938, 193.495, 52602.075 20/05/26,09:36:27,07,08,1, 11.8,1,1, 4.993, 10558.940, 193.466, 52602.038 20/05/26,09:36:27,08,08,1, 11.8,1,1, 4.993, 10558.937, 193.473, 52601.961 20/05/26,09:36:27,09,08,1, 11.8,1,1, 4.993, 10558.935, 193.495, 52601.927 20/05/26,09:36:27,10,08,1, 11.8,1,1, 4.993, 10558.965, 193.468, 52601.846 20/05/26,09:36:27,11,08,1, 11.8,1,1, 4.993, 10558.967, 193.471, 52601.908 20/05/26,09:36:27,12,08,1, 11.8,1,1, 4.993, 10558.949, 193.453, 52601.902 20/05/26,09:36:27,13,08,1, 11.8,1,1, 4.993, 10558.953, 193.438, 52601.968 20/05/26,09:36:27,14,08,1, 11.8,1,1, 4.993, 10558.915, 193.443, 52601.997 20/05/26,09:36:27,15,08,1, 11.8,1,1, 4.993, 10558.929, 193.467, 52602.025 20/05/26,09:36:27,16,08,1, 11.8,1,1, 4.993, 10558.947, 193.509, 52601.974 20/05/26,09:36:27,17,08,1, 11.8,1,1, 4.993, 10558.898, 193.428, 52601.912 20/05/26,09:36:27,18,08,1, 11.8,1,1, 4.993, 10558.954, 193.482, 52601.922 20/05/26,09:36:27,19,08,1, 11.8,1,1, 4.993, 10558.956, 193.487, 52601.901 20/05/26,09:36:28,00,08,1, 11.8,1,1, 4.993, 10558.887, 193.447, 52601.928 20/05/26,09:36:28,01,08,1, 11.8,1,1, 4.993, 10558.933, 193.440, 52601.920 20/05/26,09:36:28,02,08,1, 11.8,1,1, 4.993, 10558.937, 193.501, 52602.031 20/05/26,09:36:28,03,08,1, 11.8,1,1, 4.993, 10558.922, 193.523, 52602.071 20/05/26,09:36:28,04,08,1, 11.8,1,1, 4.993, 10558.926, 193.501, 52602.064 20/05/26,09:36:28,05,08,1, 11.8,1,1, 4.993, 10558.919, 193.489, 52602.027 20/05/26,09:36:28,06,08,1, 11.8,1,1, 4.993, 10558.952, 193.477, 52601.968 20/05/26,09:36:28,07,08,1, 11.8,1,1, 4.993, 10558.938, 193.489, 52601.886 20/05/26,09:36:28,08,08,1, 11.8,1,1, 4.993, 10558.947, 193.466, 52601.870 20/05/26,09:36:28,09,08,1, 11.8,1,1, 4.993, 10558.925, 193.419, 52601.868 20/05/26,09:36:28,10,08,1, 11.8,1,1, 4.993, 10558.935, 193.460, 52601.933 20/05/26,09:36:28,11,08,1, 11.8,1,1, 4.993, 10558.925, 193.441, 52602.016 20/05/26,09:36:28,12,08,1, 11.8,1,1, 4.993, 10558.943, 193.483, 52602.068 20/05/26,09:36:28,13,08,1, 11.8,1,1, 4.993, 10558.917, 193.503, 52602.071 20/05/26,09:36:28,14,08,1, 11.8,1,1, 4.993, 10558.934, 193.480, 52602.049 20/05/26,09:36:28,15,08,1, 11.8,1,1, 4.993, 10558.933, 193.499, 52601.997 20/05/26,09:36:28,16,08,1, 11.8,1,1, 4.993, 10558.913, 193.404, 52601.919 20/05/26,09:36:28,17,08,1, 11.8,1,1, 4.993, 10558.952, 193.455, 52602.019 20/05/26,09:36:28,18,08,1, 11.8,1,1, 4.993, 10558.914, 193.421, 52601.788 20/05/26,09:36:28,19,08,1, 11.8,1,1, 4.993, 10558.893, 193.447, 52601.928 20/05/26,09:36:29,00,08,1, 11.9,1,1, 4.997, 10558.861, 193.466, 52602.120 20/05/26,09:36:29,01,08,1, 11.9,1,1, 4.997, 10558.881, 193.427, 52602.035 20/05/26,09:36:29,02,08,1, 11.9,1,1, 4.997, 10558.902, 193.429, 52602.049 20/05/26,09:36:29,03,08,1, 11.9,1,1, 4.997, 10558.923, 193.499, 52602.033 20/05/26,09:36:29,04,08,1, 11.9,1,1, 4.997, 10558.904, 193.442, 52601.973 20/05/26,09:36:29,05,08,1, 11.9,1,1, 4.997, 10558.883, 193.433, 52602.042 20/05/26,09:36:29,06,08,1, 11.9,1,1, 4.997, 10558.901, 193.440, 52601.898 20/05/26,09:36:29,07,08,1, 11.9,1,1, 4.997, 10558.913, 193.487, 52601.927 20/05/26,09:36:29,08,08,1, 11.9,1,1, 4.997, 10558.895, 193.475, 52601.985 20/05/26,09:36:29,09,08,1, 11.9,1,1, 4.997, 10558.879, 193.462, 52602.061 20/05/26,09:36:29,10,08,1, 11.9,1,1, 4.997, 10558.897, 193.483, 52602.071 20/05/26,09:36:29,11,08,1, 11.9,1,1, 4.997, 10558.913, 193.450, 52602.072 20/05/26,09:36:29,12,08,1, 11.9,1,1, 4.997, 10558.888, 193.454, 52601.983 20/05/26,09:36:29,13,08,1, 11.9,1,1, 4.997, 10558.880, 193.428, 52601.917 20/05/26,09:36:29,14,08,1, 11.9,1,1, 4.997, 10558.861, 193.443, 52601.955 20/05/26,09:36:29,15,08,1, 11.9,1,1, 4.997, 10558.898, 193.457, 52601.912 20/05/26,09:36:29,16,08,1, 11.9,1,1, 4.997, 10558.860, 193.427, 52601.978 20/05/26,09:36:29,17,08,1, 11.9,1,1, 4.997, 10558.875, 193.462, 52602.074 20/05/26,09:36:29,18,08,1, 11.9,1,1, 4.997, 10558.874, 193.440, 52602.125 20/05/26,09:36:29,19,08,1, 11.9,1,1, 4.997, 10558.868, 193.466, 52602.120 20/05/26,09:36:30,00,08,1, 11.9,1,1, 4.995, 10558.861, 193.447, 52602.111 20/05/26,09:36:30,01,08,1, 11.9,1,1, 4.995, 10558.880, 193.411, 52602.014 20/05/26,09:36:30,02,08,1, 11.9,1,1, 4.995, 10558.889, 193.463, 52601.977 20/05/26,09:36:30,03,08,1, 11.9,1,1, 4.995, 10558.895, 193.461, 52601.923 20/05/26,09:36:30,04,08,1, 11.9,1,1, 4.995, 10558.867, 193.415, 52601.905 20/05/26,09:36:30,05,08,1, 11.9,1,1, 4.995, 10558.900, 193.476, 52602.052 20/05/26,09:36:30,06,08,1, 11.9,1,1, 4.995, 10558.913, 193.500, 52602.096 20/05/26,09:36:30,07,08,1, 11.9,1,1, 4.995, 10558.862, 193.453, 52602.102 20/05/26,09:36:30,08,08,1, 11.9,1,1, 4.995, 10558.900, 193.482, 52602.195 20/05/26,09:36:30,09,08,1, 11.9,1,1, 4.995, 10558.861, 193.459, 52602.164 20/05/26,09:36:30,10,08,1, 11.9,1,1, 4.995, 10558.854, 193.438, 52602.086 20/05/26,09:36:30,11,08,1, 11.9,1,1, 4.995, 10558.867, 193.420, 52601.992 20/05/26,09:36:30,12,08,1, 11.9,1,1, 4.995, 10558.870, 193.444, 52601.971 20/05/26,09:36:30,13,08,1, 11.9,1,1, 4.995, 10558.874, 193.500, 52602.070 20/05/26,09:36:30,14,08,1, 11.9,1,1, 4.995, 10558.892, 193.480, 52602.080 20/05/26,09:36:30,15,08,1, 11.9,1,1, 4.995, 10558.887, 193.497, 52602.152 20/05/26,09:36:30,16,08,1, 11.9,1,1, 4.995, 10558.863, 193.437, 52602.164 20/05/26,09:36:30,17,08,1, 11.9,1,1, 4.995, 10558.915, 193.476, 52602.230 20/05/26,09:36:30,18,08,1, 11.9,1,1, 4.995, 10558.876, 193.495, 52602.185 20/05/26,09:36:30,19,08,1, 11.9,1,1, 4.995, 10558.863, 193.447, 52602.111 20/05/26,09:36:31,00,08,1, 11.8,1,1, 4.995, 10558.836, 193.469, 52602.029 20/05/26,09:36:31,01,08,1, 11.8,1,1, 4.995, 10558.868, 193.454, 52602.035 20/05/26,09:36:31,02,08,1, 11.8,1,1, 4.995, 10558.860, 193.451, 52602.053 20/05/26,09:36:31,03,08,1, 11.8,1,1, 4.995, 10558.856, 193.503, 52602.134 20/05/26,09:36:31,04,08,1, 11.8,1,1, 4.995, 10558.849, 193.440, 52602.107 20/05/26,09:36:31,05,08,1, 11.8,1,1, 4.995, 10558.858, 193.482, 52602.208 20/05/26,09:36:31,06,08,1, 11.8,1,1, 4.995, 10558.860, 193.523, 52602.217 20/05/26,09:36:31,07,08,1, 11.8,1,1, 4.995, 10558.852, 193.489, 52602.206 20/05/26,09:36:31,08,08,1, 11.8,1,1, 4.995, 10558.866, 193.484, 52602.152 20/05/26,09:36:31,09,08,1, 11.8,1,1, 4.995, 10558.830, 193.460, 52602.051 20/05/26,09:36:31,10,08,1, 11.8,1,1, 4.995, 10558.854, 193.466, 52602.033 20/05/26,09:36:31,11,08,1, 11.8,1,1, 4.995, 10558.834, 193.480, 52602.073 20/05/26,09:36:31,12,08,1, 11.8,1,1, 4.995, 10558.833, 193.432, 52602.100 20/05/26,09:36:31,13,08,1, 11.8,1,1, 4.995, 10558.826, 193.469, 52602.158 20/05/26,09:36:31,14,08,1, 11.8,1,1, 4.995, 10558.839, 193.457, 52602.180 20/05/26,09:36:31,15,08,1, 11.8,1,1, 4.995, 10558.846, 193.469, 52602.212 20/05/26,09:36:31,16,08,1, 11.8,1,1, 4.995, 10558.828, 193.477, 52602.161 20/05/26,09:36:31,17,08,1, 11.8,1,1, 4.995, 10558.802, 193.450, 52602.085 20/05/26,09:36:31,18,08,1, 11.8,1,1, 4.995, 10558.848, 193.492, 52602.113 20/05/26,09:36:31,19,08,1, 11.8,1,1, 4.995, 10558.837, 193.469, 52602.029 20/05/26,09:36:32,00,08,1, 11.9,1,1, 4.994, 10558.753, 193.410, 52602.085 20/05/26,09:36:32,01,08,1, 11.9,1,1, 4.994, 10558.824, 193.492, 52602.138 20/05/26,09:36:32,02,08,1, 11.9,1,1, 4.994, 10558.815, 193.446, 52602.143 20/05/26,09:36:32,03,08,1, 11.9,1,1, 4.994, 10558.795, 193.450, 52602.215 20/05/26,09:36:32,04,08,1, 11.9,1,1, 4.994, 10558.814, 193.485, 52602.256 20/05/26,09:36:32,05,08,1, 11.9,1,1, 4.994, 10558.806, 193.497, 52602.176 20/05/26,09:36:32,06,08,1, 11.9,1,1, 4.994, 10558.792, 193.416, 52602.093 20/05/26,09:36:32,07,08,1, 11.9,1,1, 4.994, 10558.819, 193.458, 52602.084 20/05/26,09:36:32,08,08,1, 11.9,1,1, 4.994, 10558.791, 193.432, 52601.992 20/05/26,09:36:32,09,08,1, 11.9,1,1, 4.994, 10558.813, 193.469, 52602.081 20/05/26,09:36:32,10,08,1, 11.9,1,1, 4.994, 10558.812, 193.456, 52602.137 20/05/26,09:36:32,11,08,1, 11.9,1,1, 4.994, 10558.800, 193.433, 52602.135 20/05/26,09:36:32,12,08,1, 11.9,1,1, 4.994, 10558.825, 193.496, 52602.276 20/05/26,09:36:32,13,08,1, 11.9,1,1, 4.994, 10558.797, 193.471, 52602.206 20/05/26,09:36:32,14,08,1, 11.9,1,1, 4.994, 10558.763, 193.422, 52602.131 20/05/26,09:36:32,15,08,1, 11.9,1,1, 4.994, 10558.779, 193.427, 52602.109 20/05/26,09:36:32,16,08,1, 11.9,1,1, 4.994, 10558.802, 193.445, 52602.086 20/05/26,09:36:32,17,08,1, 11.9,1,1, 4.994, 10558.800, 193.449, 52602.084 20/05/26,09:36:32,18,08,1, 11.9,1,1, 4.994, 10558.778, 193.419, 52602.061 20/05/26,09:36:32,19,08,1, 11.9,1,1, 4.994, 10558.759, 193.410, 52602.085 20/05/26,09:36:33,00,08,1, 11.9,1,1, 4.993, 10558.736, 193.424, 52602.213 20/05/26,09:36:33,01,08,1, 11.9,1,1, 4.993, 10558.774, 193.433, 52602.218 20/05/26,09:36:33,02,08,1, 11.9,1,1, 4.993, 10558.785, 193.410, 52602.246 20/05/26,09:36:33,03,08,1, 11.9,1,1, 4.993, 10558.782, 193.430, 52602.173 20/05/26,09:36:33,04,08,1, 11.9,1,1, 4.993, 10558.769, 193.392, 52602.061 20/05/26,09:36:33,05,08,1, 11.9,1,1, 4.993, 10558.776, 193.460, 52602.074 20/05/26,09:36:33,06,08,1, 11.9,1,1, 4.993, 10558.793, 193.452, 52602.069 20/05/26,09:36:33,07,08,1, 11.9,1,1, 4.993, 10558.750, 193.410, 52602.079 20/05/26,09:36:33,08,08,1, 11.9,1,1, 4.993, 10558.782, 193.404, 52602.159 20/05/26,09:36:33,09,08,1, 11.9,1,1, 4.993, 10558.761, 193.447, 52602.195 20/05/26,09:36:33,10,08,1, 11.9,1,1, 4.993, 10558.770, 193.439, 52602.187 20/05/26,09:36:33,11,08,1, 11.9,1,1, 4.993, 10558.756, 193.459, 52602.227 20/05/26,09:36:33,12,08,1, 11.9,1,1, 4.993, 10558.767, 193.440, 52602.179 20/05/26,09:36:33,13,08,1, 11.9,1,1, 4.993, 10558.741, 193.402, 52602.121 20/05/26,09:36:33,14,08,1, 11.9,1,1, 4.993, 10558.781, 193.438, 52602.068 20/05/26,09:36:33,15,08,1, 11.9,1,1, 4.993, 10558.774, 193.443, 52602.097 20/05/26,09:36:33,16,08,1, 11.9,1,1, 4.993, 10558.728, 193.393, 52602.119 20/05/26,09:36:33,17,08,1, 11.9,1,1, 4.993, 10558.763, 193.421, 52602.173 20/05/26,09:36:33,18,08,1, 11.9,1,1, 4.993, 10558.753, 193.419, 52602.235 20/05/26,09:36:33,19,08,1, 11.9,1,1, 4.993, 10558.744, 193.424, 52602.213 20/05/26,09:36:34,00,08,1, 11.9,1,1, 4.994, 10558.736, 193.414, 52602.047 20/05/26,09:36:34,01,08,1, 11.9,1,1, 4.994, 10558.731, 193.398, 52602.086 20/05/26,09:36:34,02,08,1, 11.9,1,1, 4.994, 10558.732, 193.385, 52602.015 20/05/26,09:36:34,03,08,1, 11.9,1,1, 4.994, 10558.737, 193.382, 52602.007 20/05/26,09:36:34,04,08,1, 11.9,1,1, 4.994, 10558.735, 193.430, 52602.075 20/05/26,09:36:34,05,08,1, 11.9,1,1, 4.994, 10558.727, 193.402, 52602.078 20/05/26,09:36:34,06,08,1, 11.9,1,1, 4.994, 10558.725, 193.421, 52602.144 20/05/26,09:36:34,07,08,1, 11.9,1,1, 4.994, 10558.719, 193.422, 52602.173 20/05/26,09:36:34,08,08,1, 11.9,1,1, 4.994, 10558.740, 193.432, 52602.205 20/05/26,09:36:34,09,08,1, 11.9,1,1, 4.994, 10558.738, 193.409, 52602.152 20/05/26,09:36:34,10,08,1, 11.9,1,1, 4.994, 10558.708, 193.421, 52602.118 20/05/26,09:36:34,11,08,1, 11.9,1,1, 4.994, 10558.716, 193.375, 52602.013 20/05/26,09:36:34,12,08,1, 11.9,1,1, 4.994, 10558.740, 193.438, 52602.026 20/05/26,09:36:34,13,08,1, 11.9,1,1, 4.994, 10558.726, 193.427, 52602.076 20/05/26,09:36:34,14,08,1, 11.9,1,1, 4.994, 10558.745, 193.426, 52602.115 20/05/26,09:36:34,15,08,1, 11.9,1,1, 4.994, 10558.739, 193.442, 52602.163 20/05/26,09:36:34,16,08,1, 11.9,1,1, 4.994, 10558.674, 193.418, 52602.049 20/05/26,09:36:34,17,08,1, 11.9,1,1, 4.994, 10558.772, 193.453, 52602.232 20/05/26,09:36:34,18,08,1, 11.9,1,1, 4.994, 10558.745, 193.425, 52602.093 20/05/26,09:36:34,19,08,1, 11.9,1,1, 4.994, 10558.737, 193.414, 52602.047 20/05/26,09:36:35,00,08,1, 11.8,1,1, 4.995, 10558.678, 193.373, 52601.983 20/05/26,09:36:35,01,08,1, 11.8,1,1, 4.995, 10558.738, 193.424, 52602.033 20/05/26,09:36:35,02,08,1, 11.8,1,1, 4.995, 10558.723, 193.403, 52602.083 20/05/26,09:36:35,03,08,1, 11.8,1,1, 4.995, 10558.731, 193.432, 52602.095 20/05/26,09:36:35,04,08,1, 11.8,1,1, 4.995, 10558.730, 193.389, 52602.199 20/05/26,09:36:35,05,08,1, 11.8,1,1, 4.995, 10558.709, 193.423, 52602.186 20/05/26,09:36:35,06,08,1, 11.8,1,1, 4.995, 10558.692, 193.421, 52602.201 20/05/26,09:36:35,07,08,1, 11.8,1,1, 4.995, 10558.686, 193.419, 52602.112 20/05/26,09:36:35,08,08,1, 11.8,1,1, 4.995, 10558.691, 193.389, 52601.974 20/05/26,09:36:35,09,08,1, 11.8,1,1, 4.995, 10558.674, 193.403, 52601.940 20/05/26,09:36:35,10,08,1, 11.8,1,1, 4.995, 10558.686, 193.376, 52601.959 20/05/26,09:36:35,11,08,1, 11.8,1,1, 4.995, 10558.697, 193.400, 52602.021 20/05/26,09:36:35,12,08,1, 11.8,1,1, 4.995, 10558.680, 193.379, 52602.020 20/05/26,09:36:35,13,08,1, 11.8,1,1, 4.995, 10558.702, 193.387, 52602.116 20/05/26,09:36:35,14,08,1, 11.8,1,1, 4.995, 10558.673, 193.388, 52602.111 20/05/26,09:36:35,15,08,1, 11.8,1,1, 4.995, 10558.674, 193.372, 52602.103 20/05/26,09:36:35,16,08,1, 11.8,1,1, 4.995, 10558.689, 193.421, 52602.076 20/05/26,09:36:35,17,08,1, 11.8,1,1, 4.995, 10558.672, 193.430, 52602.021 20/05/26,09:36:35,18,08,1, 11.8,1,1, 4.995, 10558.645, 193.392, 52601.942 20/05/26,09:36:35,19,08,1, 11.8,1,1, 4.995, 10558.680, 193.373, 52601.983 20/05/26,09:36:36,00,08,1, 11.9,1,1, 4.993, 10558.628, 193.376, 52602.126 20/05/26,09:36:36,01,08,1, 11.9,1,1, 4.993, 10558.639, 193.379, 52602.070 20/05/26,09:36:36,02,08,1, 11.9,1,1, 4.993, 10558.666, 193.375, 52602.137 20/05/26,09:36:36,03,08,1, 11.9,1,1, 4.993, 10558.640, 193.345, 52602.083 20/05/26,09:36:36,04,08,1, 11.9,1,1, 4.993, 10558.658, 193.410, 52602.097 20/05/26,09:36:36,05,08,1, 11.9,1,1, 4.993, 10558.660, 193.411, 52602.040 20/05/26,09:36:36,06,08,1, 11.9,1,1, 4.993, 10558.678, 193.429, 52601.996 20/05/26,09:36:36,07,08,1, 11.9,1,1, 4.993, 10558.646, 193.348, 52601.918 20/05/26,09:36:36,08,08,1, 11.9,1,1, 4.993, 10558.681, 193.401, 52602.006 20/05/26,09:36:36,09,08,1, 11.9,1,1, 4.993, 10558.670, 193.428, 52602.076 20/05/26,09:36:36,10,08,1, 11.9,1,1, 4.993, 10558.665, 193.417, 52602.122 20/05/26,09:36:36,11,08,1, 11.9,1,1, 4.993, 10558.648, 193.398, 52602.120 20/05/26,09:36:36,12,08,1, 11.9,1,1, 4.993, 10558.661, 193.424, 52602.134 20/05/26,09:36:36,13,08,1, 11.9,1,1, 4.993, 10558.671, 193.416, 52602.058 20/05/26,09:36:36,14,08,1, 11.9,1,1, 4.993, 10558.669, 193.406, 52602.049 20/05/26,09:36:36,15,08,1, 11.9,1,1, 4.993, 10558.642, 193.377, 52601.996 20/05/26,09:36:36,16,08,1, 11.9,1,1, 4.993, 10558.614, 193.374, 52601.990 20/05/26,09:36:36,17,08,1, 11.9,1,1, 4.993, 10558.641, 193.410, 52602.065 20/05/26,09:36:36,18,08,1, 11.9,1,1, 4.993, 10558.669, 193.425, 52602.144 20/05/26,09:36:36,19,08,1, 11.9,1,1, 4.993, 10558.633, 193.376, 52602.126 20/05/26,09:36:37,00,08,1, 11.9,1,1, 4.992, 10558.645, 193.410, 52602.014 20/05/26,09:36:37,01,08,1, 11.9,1,1, 4.992, 10558.626, 193.369, 52602.141 20/05/26,09:36:37,02,08,1, 11.9,1,1, 4.992, 10558.645, 193.415, 52602.146 20/05/26,09:36:37,03,08,1, 11.9,1,1, 4.992, 10558.632, 193.374, 52602.026 20/05/26,09:36:37,04,08,1, 11.9,1,1, 4.992, 10558.653, 193.397, 52602.038 20/05/26,09:36:37,05,08,1, 11.9,1,1, 4.992, 10558.636, 193.404, 52602.018 20/05/26,09:36:37,06,08,1, 11.9,1,1, 4.992, 10558.645, 193.375, 52602.025 20/05/26,09:36:37,07,08,1, 11.9,1,1, 4.992, 10558.638, 193.424, 52602.117 20/05/26,09:36:37,08,08,1, 11.9,1,1, 4.992, 10558.640, 193.427, 52602.171 20/05/26,09:36:37,09,08,1, 11.9,1,1, 4.992, 10558.625, 193.392, 52602.153 20/05/26,09:36:37,10,08,1, 11.9,1,1, 4.992, 10558.620, 193.433, 52602.119 20/05/26,09:36:37,11,08,1, 11.9,1,1, 4.992, 10558.608, 193.375, 52602.039 20/05/26,09:36:37,12,08,1, 11.9,1,1, 4.992, 10558.633, 193.398, 52602.062 20/05/26,09:36:37,13,08,1, 11.9,1,1, 4.992, 10558.617, 193.393, 52602.028 20/05/26,09:36:37,14,08,1, 11.9,1,1, 4.992, 10558.652, 193.414, 52602.058 20/05/26,09:36:37,15,08,1, 11.9,1,1, 4.992, 10558.611, 193.360, 52602.051 20/05/26,09:36:37,16,08,1, 11.9,1,1, 4.992, 10558.611, 193.414, 52602.136 20/05/26,09:36:37,17,08,1, 11.9,1,1, 4.992, 10558.565, 193.367, 52602.253 20/05/26,09:36:37,18,08,1, 11.9,1,1, 4.992, 10558.670, 193.385, 52602.115 20/05/26,09:36:37,19,08,1, 11.9,1,1, 4.992, 10558.647, 193.410, 52602.014 20/05/26,09:36:38,00,08,1, 11.8,1,1, 4.992, 10558.561, 193.410, 52602.048 20/05/26,09:36:38,01,08,1, 11.8,1,1, 4.992, 10558.589, 193.365, 52601.940 20/05/26,09:36:38,02,08,1, 11.8,1,1, 4.992, 10558.581, 193.351, 52601.976 20/05/26,09:36:38,03,08,1, 11.8,1,1, 4.992, 10558.629, 193.413, 52601.982 20/05/26,09:36:38,04,08,1, 11.8,1,1, 4.992, 10558.594, 193.412, 52602.025 20/05/26,09:36:38,05,08,1, 11.8,1,1, 4.992, 10558.618, 193.427, 52602.118 20/05/26,09:36:38,06,08,1, 11.8,1,1, 4.992, 10558.612, 193.426, 52602.211 20/05/26,09:36:38,07,08,1, 11.8,1,1, 4.992, 10558.592, 193.372, 52602.185 20/05/26,09:36:38,08,08,1, 11.8,1,1, 4.992, 10558.600, 193.385, 52602.117 20/05/26,09:36:38,09,08,1, 11.8,1,1, 4.992, 10558.614, 193.396, 52602.063 20/05/26,09:36:38,10,08,1, 11.8,1,1, 4.992, 10558.554, 193.352, 52601.939 20/05/26,09:36:38,11,08,1, 11.8,1,1, 4.992, 10558.593, 193.382, 52601.964 20/05/26,09:36:38,12,08,1, 11.8,1,1, 4.992, 10558.610, 193.414, 52602.031 20/05/26,09:36:38,13,08,1, 11.8,1,1, 4.992, 10558.585, 193.391, 52602.042 20/05/26,09:36:38,14,08,1, 11.8,1,1, 4.992, 10558.597, 193.406, 52602.121 20/05/26,09:36:38,15,08,1, 11.8,1,1, 4.992, 10558.573, 193.390, 52602.133 20/05/26,09:36:38,16,08,1, 11.8,1,1, 4.992, 10558.566, 193.368, 52602.092 20/05/26,09:36:38,17,08,1, 11.8,1,1, 4.992, 10558.584, 193.439, 52602.145 20/05/26,09:36:38,18,08,1, 11.8,1,1, 4.992, 10558.599, 193.443, 52602.091 20/05/26,09:36:38,19,08,1, 11.8,1,1, 4.992, 10558.563, 193.410, 52602.048 20/05/26,09:36:39,00,08,1, 11.9,1,1, 4.995, 10558.494, 193.345, 52601.995 20/05/26,09:36:39,01,08,1, 11.9,1,1, 4.995, 10558.570, 193.374, 52601.995 20/05/26,09:36:39,02,08,1, 11.9,1,1, 4.995, 10558.560, 193.351, 52602.017 20/05/26,09:36:39,03,08,1, 11.9,1,1, 4.995, 10558.567, 193.384, 52602.122 20/05/26,09:36:39,04,08,1, 11.9,1,1, 4.995, 10558.544, 193.389, 52602.176 20/05/26,09:36:39,05,08,1, 11.9,1,1, 4.995, 10558.569, 193.402, 52602.116 20/05/26,09:36:39,06,08,1, 11.9,1,1, 4.995, 10558.570, 193.388, 52602.073 20/05/26,09:36:39,07,08,1, 11.9,1,1, 4.995, 10558.551, 193.346, 52601.974 20/05/26,09:36:39,08,08,1, 11.9,1,1, 4.995, 10558.546, 193.410, 52602.021 20/05/26,09:36:39,09,08,1, 11.9,1,1, 4.995, 10558.538, 193.402, 52602.043 20/05/26,09:36:39,10,08,1, 11.9,1,1, 4.995, 10558.546, 193.379, 52602.034 20/05/26,09:36:39,11,08,1, 11.9,1,1, 4.995, 10558.525, 193.361, 52602.044 20/05/26,09:36:39,12,08,1, 11.9,1,1, 4.995, 10558.542, 193.392, 52602.116 20/05/26,09:36:39,13,08,1, 11.9,1,1, 4.995, 10558.523, 193.307, 52602.110 20/05/26,09:36:39,14,08,1, 11.9,1,1, 4.995, 10558.519, 193.367, 52602.106 20/05/26,09:36:39,15,08,1, 11.9,1,1, 4.995, 10558.527, 193.360, 52602.050 20/05/26,09:36:39,16,08,1, 11.9,1,1, 4.995, 10558.516, 193.322, 52602.028 20/05/26,09:36:39,17,08,1, 11.9,1,1, 4.995, 10558.548, 193.364, 52601.992 20/05/26,09:36:39,18,08,1, 11.9,1,1, 4.995, 10558.527, 193.375, 52602.011 20/05/26,09:36:39,19,08,1, 11.9,1,1, 4.995, 10558.502, 193.345, 52601.995 20/05/26,09:36:40,00,08,1, 11.8,1,1, 4.996, 10558.453, 193.353, 52602.172 20/05/26,09:36:40,01,08,1, 11.8,1,1, 4.996, 10558.500, 193.335, 52602.100 20/05/26,09:36:40,02,08,1, 11.8,1,1, 4.996, 10558.501, 193.367, 52602.156 20/05/26,09:36:40,03,08,1, 11.8,1,1, 4.996, 10558.514, 193.356, 52602.134 20/05/26,09:36:40,04,08,1, 11.8,1,1, 4.996, 10558.512, 193.364, 52602.029 20/05/26,09:36:40,05,08,1, 11.8,1,1, 4.996, 10558.539, 193.382, 52602.048 20/05/26,09:36:40,06,08,1, 11.8,1,1, 4.996, 10558.525, 193.397, 52602.010 20/05/26,09:36:40,07,08,1, 11.8,1,1, 4.996, 10558.522, 193.388, 52602.006 20/05/26,09:36:40,08,08,1, 11.8,1,1, 4.996, 10558.538, 193.388, 52602.059 20/05/26,09:36:40,09,08,1, 11.8,1,1, 4.996, 10558.503, 193.396, 52602.100 20/05/26,09:36:40,10,08,1, 11.8,1,1, 4.996, 10558.486, 193.361, 52602.078 20/05/26,09:36:40,11,08,1, 11.8,1,1, 4.996, 10558.493, 193.344, 52602.139 20/05/26,09:36:40,12,08,1, 11.8,1,1, 4.996, 10558.503, 193.347, 52602.170 20/05/26,09:36:40,13,08,1, 11.8,1,1, 4.996, 10558.493, 193.348, 52602.043 20/05/26,09:36:40,14,08,1, 11.8,1,1, 4.996, 10558.476, 193.360, 52602.007 20/05/26,09:36:40,15,08,1, 11.8,1,1, 4.996, 10558.494, 193.339, 52601.974 20/05/26,09:36:40,16,08,1, 11.8,1,1, 4.996, 10558.506, 193.315, 52601.985 20/05/26,09:36:40,17,08,1, 11.8,1,1, 4.996, 10558.497, 193.310, 52602.027 20/05/26,09:36:40,18,08,1, 11.8,1,1, 4.996, 10558.483, 193.354, 52602.117 20/05/26,09:36:40,19,08,1, 11.8,1,1, 4.996, 10558.455, 193.353, 52602.172 20/05/26,09:36:41,00,08,1, 11.9,1,1, 4.995, 10558.453, 193.355, 52602.078 20/05/26,09:36:41,01,08,1, 11.9,1,1, 4.995, 10558.468, 193.368, 52602.141 20/05/26,09:36:41,02,08,1, 11.9,1,1, 4.995, 10558.477, 193.362, 52602.119 20/05/26,09:36:41,03,08,1, 11.9,1,1, 4.995, 10558.486, 193.331, 52602.004 20/05/26,09:36:41,04,08,1, 11.9,1,1, 4.995, 10558.499, 193.323, 52601.999 20/05/26,09:36:41,05,08,1, 11.9,1,1, 4.995, 10558.481, 193.347, 52602.062 20/05/26,09:36:41,06,08,1, 11.9,1,1, 4.995, 10558.473, 193.409, 52602.108 20/05/26,09:36:41,07,08,1, 11.9,1,1, 4.995, 10558.485, 193.381, 52602.174 20/05/26,09:36:41,08,08,1, 11.9,1,1, 4.995, 10558.481, 193.364, 52602.157 20/05/26,09:36:41,09,08,1, 11.9,1,1, 4.995, 10558.482, 193.385, 52602.217 20/05/26,09:36:41,10,08,1, 11.9,1,1, 4.995, 10558.470, 193.390, 52602.154 20/05/26,09:36:41,11,08,1, 11.9,1,1, 4.995, 10558.471, 193.368, 52602.059 20/05/26,09:36:41,12,08,1, 11.9,1,1, 4.995, 10558.450, 193.328, 52601.998 20/05/26,09:36:41,13,08,1, 11.9,1,1, 4.995, 10558.492, 193.362, 52602.003 20/05/26,09:36:41,14,08,1, 11.9,1,1, 4.995, 10558.431, 193.322, 52602.048 20/05/26,09:36:41,15,08,1, 11.9,1,1, 4.995, 10558.466, 193.378, 52602.140 20/05/26,09:36:41,16,08,1, 11.9,1,1, 4.995, 10558.444, 193.346, 52602.120 20/05/26,09:36:41,17,08,1, 11.9,1,1, 4.995, 10558.460, 193.380, 52602.190 20/05/26,09:36:41,18,08,1, 11.9,1,1, 4.995, 10558.464, 193.379, 52602.151 20/05/26,09:36:41,19,08,1, 11.9,1,1, 4.995, 10558.460, 193.355, 52602.078 20/05/26,09:36:42,00,08,1, 11.9,1,1, 4.994, 10558.403, 193.352, 52601.955 20/05/26,09:36:42,01,08,1, 11.9,1,1, 4.994, 10558.431, 193.342, 52601.945 20/05/26,09:36:42,02,08,1, 11.9,1,1, 4.994, 10558.426, 193.352, 52601.963 20/05/26,09:36:42,03,08,1, 11.9,1,1, 4.994, 10558.433, 193.343, 52602.036 20/05/26,09:36:42,04,08,1, 11.9,1,1, 4.994, 10558.407, 193.333, 52602.098 20/05/26,09:36:42,05,08,1, 11.9,1,1, 4.994, 10558.462, 193.337, 52602.150 20/05/26,09:36:42,06,08,1, 11.9,1,1, 4.994, 10558.449, 193.371, 52602.157 20/05/26,09:36:42,07,08,1, 11.9,1,1, 4.994, 10558.424, 193.347, 52602.071 20/05/26,09:36:42,08,08,1, 11.9,1,1, 4.994, 10558.426, 193.318, 52602.005 20/05/26,09:36:42,09,08,1, 11.9,1,1, 4.994, 10558.454, 193.357, 52602.000 20/05/26,09:36:42,10,08,1, 11.9,1,1, 4.994, 10558.438, 193.345, 52601.995 20/05/26,09:36:42,11,08,1, 11.9,1,1, 4.994, 10558.423, 193.324, 52601.974 20/05/26,09:36:42,12,08,1, 11.9,1,1, 4.994, 10558.411, 193.330, 52602.039 20/05/26,09:36:42,13,08,1, 11.9,1,1, 4.994, 10558.415, 193.347, 52602.129 20/05/26,09:36:42,14,08,1, 11.9,1,1, 4.994, 10558.400, 193.346, 52602.124 20/05/26,09:36:42,15,08,1, 11.9,1,1, 4.994, 10558.422, 193.337, 52602.133 20/05/26,09:36:42,16,08,1, 11.9,1,1, 4.994, 10558.395, 193.352, 52602.080 20/05/26,09:36:42,17,08,1, 11.9,1,1, 4.994, 10558.385, 193.308, 52601.985 20/05/26,09:36:42,18,08,1, 11.9,1,1, 4.994, 10558.415, 193.307, 52601.989 20/05/26,09:36:42,19,08,1, 11.9,1,1, 4.994, 10558.408, 193.352, 52601.955 20/05/26,09:36:43,00,08,1, 11.8,1,1, 4.992, 10558.378, 193.382, 52602.184 20/05/26,09:36:43,01,08,1, 11.8,1,1, 4.992, 10558.393, 193.332, 52602.119 20/05/26,09:36:43,02,08,1, 11.8,1,1, 4.992, 10558.377, 193.362, 52602.188 20/05/26,09:36:43,03,08,1, 11.8,1,1, 4.992, 10558.380, 193.333, 52602.145 20/05/26,09:36:43,04,08,1, 11.8,1,1, 4.992, 10558.390, 193.357, 52602.120 20/05/26,09:36:43,05,08,1, 11.8,1,1, 4.992, 10558.407, 193.361, 52602.080 20/05/26,09:36:43,06,08,1, 11.8,1,1, 4.992, 10558.398, 193.333, 52602.029 20/05/26,09:36:43,07,08,1, 11.8,1,1, 4.992, 10558.416, 193.334, 52602.035 20/05/26,09:36:43,08,08,1, 11.8,1,1, 4.992, 10558.392, 193.338, 52602.010 20/05/26,09:36:43,09,08,1, 11.8,1,1, 4.992, 10558.402, 193.333, 52602.062 20/05/26,09:36:43,10,08,1, 11.8,1,1, 4.992, 10558.413, 193.338, 52602.132 20/05/26,09:36:43,11,08,1, 11.8,1,1, 4.992, 10558.389, 193.342, 52602.173 20/05/26,09:36:43,12,08,1, 11.8,1,1, 4.992, 10558.401, 193.349, 52602.134 20/05/26,09:36:43,13,08,1, 11.8,1,1, 4.992, 10558.373, 193.295, 52602.084 20/05/26,09:36:43,14,08,1, 11.8,1,1, 4.992, 10558.400, 193.354, 52602.057 20/05/26,09:36:43,15,08,1, 11.8,1,1, 4.992, 10558.377, 193.333, 52601.986 20/05/26,09:36:43,16,08,1, 11.8,1,1, 4.992, 10558.390, 193.366, 52601.993 20/05/26,09:36:43,17,08,1, 11.8,1,1, 4.992, 10558.360, 193.302, 52602.023 20/05/26,09:36:43,18,08,1, 11.8,1,1, 4.992, 10558.390, 193.378, 52602.173 20/05/26,09:36:43,19,08,1, 11.8,1,1, 4.992, 10558.384, 193.382, 52602.184 20/05/26,09:36:44,00,08,1, 11.9,1,1, 4.994, 10558.336, 193.346, 52602.075 20/05/26,09:36:44,01,08,1, 11.9,1,1, 4.994, 10558.362, 193.305, 52602.083 20/05/26,09:36:44,02,08,1, 11.9,1,1, 4.994, 10558.375, 193.293, 52602.042 20/05/26,09:36:44,03,08,1, 11.9,1,1, 4.994, 10558.357, 193.317, 52602.013 20/05/26,09:36:44,04,08,1, 11.9,1,1, 4.994, 10558.365, 193.302, 52601.987 20/05/26,09:36:44,05,08,1, 11.9,1,1, 4.994, 10558.370, 193.333, 52602.011 20/05/26,09:36:44,06,08,1, 11.9,1,1, 4.994, 10558.375, 193.285, 52602.012 20/05/26,09:36:44,07,08,1, 11.9,1,1, 4.994, 10558.362, 193.335, 52602.132 20/05/26,09:36:44,08,08,1, 11.9,1,1, 4.994, 10558.359, 193.318, 52602.142 20/05/26,09:36:44,09,08,1, 11.9,1,1, 4.994, 10558.354, 193.304, 52602.148 20/05/26,09:36:44,10,08,1, 11.9,1,1, 4.994, 10558.363, 193.330, 52602.107 20/05/26,09:36:44,11,08,1, 11.9,1,1, 4.994, 10558.371, 193.312, 52602.017 20/05/26,09:36:44,12,08,1, 11.9,1,1, 4.994, 10558.389, 193.329, 52601.986 20/05/26,09:36:44,13,08,1, 11.9,1,1, 4.994, 10558.374, 193.314, 52601.960 20/05/26,09:36:44,14,08,1, 11.9,1,1, 4.994, 10558.338, 193.321, 52601.989 20/05/26,09:36:44,15,08,1, 11.9,1,1, 4.994, 10558.392, 193.277, 52602.047 20/05/26,09:36:44,16,08,1, 11.9,1,1, 4.994, 10558.350, 193.310, 52602.107 20/05/26,09:36:44,17,08,1, 11.9,1,1, 4.994, 10558.360, 193.315, 52602.135 20/05/26,09:36:44,18,08,1, 11.9,1,1, 4.994, 10558.345, 193.318, 52602.084 20/05/26,09:36:44,19,08,1, 11.9,1,1, 4.994, 10558.341, 193.346, 52602.075 20/05/26,09:36:45,00,08,1, 11.9,1,1, 4.994, 10558.294, 193.291, 52602.011 20/05/26,09:36:45,01,08,1, 11.9,1,1, 4.994, 10558.334, 193.280, 52601.969 20/05/26,09:36:45,02,08,1, 11.9,1,1, 4.994, 10558.327, 193.317, 52602.003 20/05/26,09:36:45,03,08,1, 11.9,1,1, 4.994, 10558.351, 193.327, 52602.049 20/05/26,09:36:45,04,08,1, 11.9,1,1, 4.994, 10558.326, 193.309, 52602.127 20/05/26,09:36:45,05,08,1, 11.9,1,1, 4.994, 10558.331, 193.349, 52602.185 20/05/26,09:36:45,06,08,1, 11.9,1,1, 4.994, 10558.335, 193.292, 52602.114 20/05/26,09:36:45,07,08,1, 11.9,1,1, 4.994, 10558.333, 193.310, 52602.095 20/05/26,09:36:45,08,08,1, 11.9,1,1, 4.994, 10558.332, 193.305, 52602.068 20/05/26,09:36:45,09,08,1, 11.9,1,1, 4.994, 10558.332, 193.290, 52601.995 20/05/26,09:36:45,10,08,1, 11.9,1,1, 4.994, 10558.379, 193.315, 52602.085 20/05/26,09:36:45,11,08,1, 11.9,1,1, 4.994, 10558.315, 193.323, 52602.208 20/05/26,09:36:45,12,08,1, 11.9,1,1, 4.994, 10558.376, 193.293, 52602.016 20/05/26,09:36:45,13,08,1, 11.9,1,1, 4.994, 10558.324, 193.268, 52602.128 20/05/26,09:36:45,14,08,1, 11.9,1,1, 4.994, 10558.344, 193.331, 52602.176 20/05/26,09:36:45,15,08,1, 11.9,1,1, 4.994, 10558.364, 193.354, 52602.247 20/05/26,09:36:45,16,08,1, 11.9,1,1, 4.994, 10558.359, 193.326, 52602.154 20/05/26,09:36:45,17,08,1, 11.9,1,1, 4.994, 10558.326, 193.290, 52602.051 20/05/26,09:36:45,18,08,1, 11.9,1,1, 4.994, 10558.332, 193.318, 52602.028 20/05/26,09:36:45,19,08,1, 11.9,1,1, 4.994, 10558.295, 193.291, 52602.011 20/05/26,09:36:46,00,08,1, 11.9,1,1, 4.993, 10558.294, 193.308, 52602.136 20/05/26,09:36:46,01,08,1, 11.9,1,1, 4.993, 10558.350, 193.344, 52602.142 20/05/26,09:36:46,02,08,1, 11.9,1,1, 4.993, 10558.322, 193.310, 52602.157 20/05/26,09:36:46,03,08,1, 11.9,1,1, 4.993, 10558.319, 193.310, 52602.216 20/05/26,09:36:46,04,08,1, 11.9,1,1, 4.993, 10558.299, 193.269, 52602.093 20/05/26,09:36:46,05,08,1, 11.9,1,1, 4.993, 10558.331, 193.318, 52602.038 20/05/26,09:36:46,06,08,1, 11.9,1,1, 4.993, 10558.300, 193.289, 52602.003 20/05/26,09:36:46,07,08,1, 11.9,1,1, 4.993, 10558.323, 193.308, 52601.989 20/05/26,09:36:46,08,08,1, 11.9,1,1, 4.993, 10558.307, 193.311, 52602.000 20/05/26,09:36:46,09,08,1, 11.9,1,1, 4.993, 10558.299, 193.298, 52602.076 20/05/26,09:36:46,10,08,1, 11.9,1,1, 4.993, 10558.316, 193.308, 52602.127 20/05/26,09:36:46,11,08,1, 11.9,1,1, 4.993, 10558.321, 193.290, 52602.126 20/05/26,09:36:46,12,08,1, 11.9,1,1, 4.993, 10558.324, 193.331, 52602.177 20/05/26,09:36:46,13,08,1, 11.9,1,1, 4.993, 10558.301, 193.337, 52602.160 20/05/26,09:36:46,14,08,1, 11.9,1,1, 4.993, 10558.272, 193.298, 52602.087 20/05/26,09:36:46,15,08,1, 11.9,1,1, 4.993, 10558.284, 193.273, 52602.017 20/05/26,09:36:46,16,08,1, 11.9,1,1, 4.993, 10558.333, 193.308, 52602.078 20/05/26,09:36:46,17,08,1, 11.9,1,1, 4.993, 10558.298, 193.300, 52602.001 20/05/26,09:36:46,18,08,1, 11.9,1,1, 4.993, 10558.317, 193.281, 52602.028 20/05/26,09:36:46,19,08,1, 11.9,1,1, 4.993, 10558.297, 193.308, 52602.136 20/05/26,09:36:47,00,08,1, 11.9,1,1, 4.994, 10558.252, 193.272, 52602.106 20/05/26,09:36:47,01,08,1, 11.9,1,1, 4.994, 10558.274, 193.295, 52602.151 20/05/26,09:36:47,02,08,1, 11.9,1,1, 4.994, 10558.277, 193.299, 52602.117 20/05/26,09:36:47,03,08,1, 11.9,1,1, 4.994, 10558.291, 193.289, 52602.040 20/05/26,09:36:47,04,08,1, 11.9,1,1, 4.994, 10558.285, 193.280, 52601.980 20/05/26,09:36:47,05,08,1, 11.9,1,1, 4.994, 10558.255, 193.268, 52601.988 20/05/26,09:36:47,06,08,1, 11.9,1,1, 4.994, 10558.279, 193.294, 52602.039 20/05/26,09:36:47,07,08,1, 11.9,1,1, 4.994, 10558.259, 193.237, 52601.999 20/05/26,09:36:47,08,08,1, 11.9,1,1, 4.994, 10558.269, 193.274, 52602.112 20/05/26,09:36:47,09,08,1, 11.9,1,1, 4.994, 10558.299, 193.339, 52602.161 20/05/26,09:36:47,10,08,1, 11.9,1,1, 4.994, 10558.265, 193.321, 52602.131 20/05/26,09:36:47,11,08,1, 11.9,1,1, 4.994, 10558.237, 193.261, 52602.100 20/05/26,09:36:47,12,08,1, 11.9,1,1, 4.994, 10558.291, 193.328, 52602.084 20/05/26,09:36:47,13,08,1, 11.9,1,1, 4.994, 10558.313, 193.343, 52602.062 20/05/26,09:36:47,14,08,1, 11.9,1,1, 4.994, 10558.278, 193.315, 52602.049 20/05/26,09:36:47,15,08,1, 11.9,1,1, 4.994, 10558.282, 193.321, 52602.048 20/05/26,09:36:47,16,08,1, 11.9,1,1, 4.994, 10558.270, 193.332, 52602.119 20/05/26,09:36:47,17,08,1, 11.9,1,1, 4.994, 10558.243, 193.306, 52602.191 20/05/26,09:36:47,18,08,1, 11.9,1,1, 4.994, 10558.240, 193.305, 52602.112 20/05/26,09:36:47,19,08,1, 11.9,1,1, 4.994, 10558.254, 193.272, 52602.106 20/05/26,09:36:48,00,08,1, 11.9,1,1, 4.997, 10558.202, 193.263, 52602.010 20/05/26,09:36:48,01,08,1, 11.9,1,1, 4.997, 10558.277, 193.297, 52602.035 20/05/26,09:36:48,02,08,1, 11.9,1,1, 4.997, 10558.215, 193.250, 52601.960 20/05/26,09:36:48,03,08,1, 11.9,1,1, 4.997, 10558.251, 193.325, 52602.063 20/05/26,09:36:48,04,08,1, 11.9,1,1, 4.997, 10558.261, 193.300, 52602.072 20/05/26,09:36:48,05,08,1, 11.9,1,1, 4.997, 10558.238, 193.317, 52602.098 20/05/26,09:36:48,06,08,1, 11.9,1,1, 4.997, 10558.238, 193.287, 52602.168 20/05/26,09:36:48,07,08,1, 11.9,1,1, 4.997, 10558.254, 193.329, 52602.193 20/05/26,09:36:48,08,08,1, 11.9,1,1, 4.997, 10558.266, 193.319, 52602.167 20/05/26,09:36:48,09,08,1, 11.9,1,1, 4.997, 10558.241, 193.292, 52602.047 20/05/26,09:36:48,10,08,1, 11.9,1,1, 4.997, 10558.245, 193.310, 52602.011 20/05/26,09:36:48,11,08,1, 11.9,1,1, 4.997, 10558.241, 193.300, 52602.016 20/05/26,09:36:48,12,08,1, 11.9,1,1, 4.997, 10558.235, 193.282, 52602.030 20/05/26,09:36:48,13,08,1, 11.9,1,1, 4.997, 10558.230, 193.326, 52602.127 20/05/26,09:36:48,14,08,1, 11.9,1,1, 4.997, 10558.257, 193.261, 52601.930 20/05/26,09:36:48,15,08,1, 11.9,1,1, 4.997, 10558.245, 193.280, 52602.106 20/05/26,09:36:48,16,08,1, 11.9,1,1, 4.997, 10558.240, 193.269, 52602.066 20/05/26,09:36:48,17,08,1, 11.9,1,1, 4.997, 10558.231, 193.299, 52602.232 20/05/26,09:36:48,18,08,1, 11.9,1,1, 4.997, 10558.243, 193.338, 52602.110 20/05/26,09:36:48,19,08,1, 11.9,1,1, 4.997, 10558.203, 193.263, 52602.010 20/05/26,09:36:49,00,08,1, 11.9,1,1, 4.995, 10558.227, 193.317, 52602.051 20/05/26,09:36:49,01,08,1, 11.9,1,1, 4.995, 10558.211, 193.254, 52602.000 20/05/26,09:36:49,02,08,1, 11.9,1,1, 4.995, 10558.235, 193.265, 52602.067 20/05/26,09:36:49,03,08,1, 11.9,1,1, 4.995, 10558.195, 193.257, 52602.112 20/05/26,09:36:49,04,08,1, 11.9,1,1, 4.995, 10558.227, 193.335, 52602.214 20/05/26,09:36:49,05,08,1, 11.9,1,1, 4.995, 10558.214, 193.305, 52602.201 20/05/26,09:36:49,06,08,1, 11.9,1,1, 4.995, 10558.199, 193.237, 52602.096 20/05/26,09:36:49,07,08,1, 11.9,1,1, 4.995, 10558.240, 193.294, 52602.024 20/05/26,09:36:49,08,08,1, 11.9,1,1, 4.995, 10558.220, 193.298, 52602.000 20/05/26,09:36:49,09,08,1, 11.9,1,1, 4.995, 10558.223, 193.287, 52602.001 20/05/26,09:36:49,10,08,1, 11.9,1,1, 4.995, 10558.209, 193.265, 52601.981 20/05/26,09:36:49,11,08,1, 11.9,1,1, 4.995, 10558.209, 193.258, 52602.057 20/05/26,09:36:49,12,08,1, 11.9,1,1, 4.995, 10558.198, 193.329, 52602.155 20/05/26,09:36:49,13,08,1, 11.9,1,1, 4.995, 10558.199, 193.296, 52602.109 20/05/26,09:36:49,14,08,1, 11.9,1,1, 4.995, 10558.199, 193.298, 52602.109 20/05/26,09:36:49,15,08,1, 11.9,1,1, 4.995, 10558.207, 193.274, 52602.053 20/05/26,09:36:49,16,08,1, 11.9,1,1, 4.995, 10558.215, 193.301, 52601.992 20/05/26,09:36:49,17,08,1, 11.9,1,1, 4.995, 10558.211, 193.312, 52601.979 20/05/26,09:36:49,18,08,1, 11.9,1,1, 4.995, 10558.198, 193.281, 52601.974 20/05/26,09:36:49,19,08,1, 11.9,1,1, 4.995, 10558.236, 193.317, 52602.051 20/05/26,09:36:50,00,08,1, 11.9,1,1, 4.994, 10558.169, 193.291, 52602.152 20/05/26,09:36:50,01,08,1, 11.9,1,1, 4.994, 10558.200, 193.276, 52602.109 20/05/26,09:36:50,02,08,1, 11.9,1,1, 4.994, 10558.167, 193.268, 52602.131 20/05/26,09:36:50,03,08,1, 11.9,1,1, 4.994, 10558.185, 193.302, 52602.102 20/05/26,09:36:50,04,08,1, 11.9,1,1, 4.994, 10558.179, 193.273, 52602.050 20/05/26,09:36:50,05,08,1, 11.9,1,1, 4.994, 10558.197, 193.310, 52602.043 20/05/26,09:36:50,06,08,1, 11.9,1,1, 4.994, 10558.196, 193.244, 52601.955 20/05/26,09:36:50,07,08,1, 11.9,1,1, 4.994, 10558.187, 193.244, 52602.040 20/05/26,09:36:50,08,08,1, 11.9,1,1, 4.994, 10558.212, 193.273, 52602.120 20/05/26,09:36:50,09,08,1, 11.9,1,1, 4.994, 10558.170, 193.290, 52602.122 20/05/26,09:36:50,10,08,1, 11.9,1,1, 4.994, 10558.177, 193.280, 52602.125 20/05/26,09:36:50,11,08,1, 11.9,1,1, 4.994, 10558.195, 193.307, 52602.140 20/05/26,09:36:50,12,08,1, 11.9,1,1, 4.994, 10558.214, 193.301, 52602.085 20/05/26,09:36:50,13,08,1, 11.9,1,1, 4.994, 10558.207, 193.297, 52602.010 20/05/26,09:36:50,14,08,1, 11.9,1,1, 4.994, 10558.199, 193.314, 52602.017 20/05/26,09:36:50,15,08,1, 11.9,1,1, 4.994, 10558.154, 193.286, 52601.975 20/05/26,09:36:50,16,08,1, 11.9,1,1, 4.994, 10558.180, 193.259, 52601.992 20/05/26,09:36:50,17,08,1, 11.9,1,1, 4.994, 10558.213, 193.317, 52602.109 20/05/26,09:36:50,18,08,1, 11.9,1,1, 4.994, 10558.181, 193.261, 52602.134 20/05/26,09:36:50,19,08,1, 11.9,1,1, 4.994, 10558.170, 193.291, 52602.152 20/05/26,09:36:51,00,08,1, 11.9,1,1, 4.993, 10558.152, 193.295, 52602.025 20/05/26,09:36:51,01,08,1, 11.9,1,1, 4.993, 10558.167, 193.323, 52602.073 20/05/26,09:36:51,02,08,1, 11.9,1,1, 4.993, 10558.176, 193.284, 52602.028 20/05/26,09:36:51,03,08,1, 11.9,1,1, 4.993, 10558.194, 193.307, 52601.978 20/05/26,09:36:51,04,08,1, 11.9,1,1, 4.993, 10558.172, 193.295, 52602.020 20/05/26,09:36:51,05,08,1, 11.9,1,1, 4.993, 10558.177, 193.284, 52602.063 20/05/26,09:36:51,06,08,1, 11.9,1,1, 4.993, 10558.180, 193.305, 52602.177 20/05/26,09:36:51,07,08,1, 11.9,1,1, 4.993, 10558.174, 193.299, 52602.162 20/05/26,09:36:51,08,08,1, 11.9,1,1, 4.993, 10558.174, 193.329, 52602.160 20/05/26,09:36:51,09,08,1, 11.9,1,1, 4.993, 10558.160, 193.308, 52602.093 20/05/26,09:36:51,10,08,1, 11.9,1,1, 4.993, 10558.154, 193.246, 52602.006 20/05/26,09:36:51,11,08,1, 11.9,1,1, 4.993, 10558.178, 193.274, 52601.810 20/05/26,09:36:51,12,08,1, 11.9,1,1, 4.993, 10558.146, 193.249, 52601.936 20/05/26,09:36:51,13,08,1, 11.9,1,1, 4.993, 10558.140, 193.236, 52601.982 20/05/26,09:36:51,14,08,1, 11.9,1,1, 4.993, 10558.147, 193.259, 52602.064 20/05/26,09:36:51,15,08,1, 11.9,1,1, 4.993, 10558.135, 193.270, 52602.108 20/05/26,09:36:51,16,08,1, 11.9,1,1, 4.993, 10558.155, 193.305, 52602.178 20/05/26,09:36:51,17,08,1, 11.9,1,1, 4.993, 10558.153, 193.312, 52602.160 20/05/26,09:36:51,18,08,1, 11.9,1,1, 4.993, 10558.144, 193.289, 52602.071 20/05/26,09:36:51,19,08,1, 11.9,1,1, 4.993, 10558.153, 193.295, 52602.025 20/05/26,09:36:52,00,08,1, 11.9,1,1, 4.997, 10558.119, 193.274, 52602.087 20/05/26,09:36:52,01,08,1, 11.9,1,1, 4.997, 10558.137, 193.263, 52602.040 20/05/26,09:36:52,02,08,1, 11.9,1,1, 4.997, 10558.175, 193.300, 52602.075 20/05/26,09:36:52,03,08,1, 11.9,1,1, 4.997, 10558.162, 193.317, 52602.127 20/05/26,09:36:52,04,08,1, 11.9,1,1, 4.997, 10558.156, 193.311, 52602.179 20/05/26,09:36:52,05,08,1, 11.9,1,1, 4.997, 10558.156, 193.290, 52602.145 20/05/26,09:36:52,06,08,1, 11.9,1,1, 4.997, 10558.137, 193.292, 52602.123 20/05/26,09:36:52,07,08,1, 11.9,1,1, 4.997, 10558.145, 193.266, 52602.044 20/05/26,09:36:52,08,08,1, 11.9,1,1, 4.997, 10558.145, 193.274, 52602.013 20/05/26,09:36:52,09,08,1, 11.9,1,1, 4.997, 10558.150, 193.286, 52602.022 20/05/26,09:36:52,10,08,1, 11.9,1,1, 4.997, 10558.144, 193.271, 52602.048 20/05/26,09:36:52,11,08,1, 11.9,1,1, 4.997, 10558.141, 193.273, 52602.130 20/05/26,09:36:52,12,08,1, 11.9,1,1, 4.997, 10558.153, 193.301, 52602.204 20/05/26,09:36:52,13,08,1, 11.9,1,1, 4.997, 10558.136, 193.277, 52602.238 20/05/26,09:36:52,14,08,1, 11.9,1,1, 4.997, 10558.140, 193.244, 52602.193 20/05/26,09:36:52,15,08,1, 11.9,1,1, 4.997, 10558.145, 193.308, 52602.175 20/05/26,09:36:52,16,08,1, 11.9,1,1, 4.997, 10558.109, 193.270, 52602.034 20/05/26,09:36:52,17,08,1, 11.9,1,1, 4.997, 10558.130, 193.224, 52601.969 20/05/26,09:36:52,18,08,1, 11.9,1,1, 4.997, 10558.145, 193.270, 52602.025 20/05/26,09:36:52,19,08,1, 11.9,1,1, 4.997, 10558.124, 193.274, 52602.087 20/05/26,09:36:53,00,08,1, 11.8,1,1, 4.996, 10558.077, 193.262, 52602.166 20/05/26,09:36:53,01,08,1, 11.8,1,1, 4.996, 10558.131, 193.267, 52602.157 20/05/26,09:36:53,02,08,1, 11.8,1,1, 4.996, 10558.101, 193.247, 52602.170 20/05/26,09:36:53,03,08,1, 11.8,1,1, 4.996, 10558.126, 193.298, 52602.170 20/05/26,09:36:53,04,08,1, 11.8,1,1, 4.996, 10558.120, 193.287, 52602.116 20/05/26,09:36:53,05,08,1, 11.8,1,1, 4.996, 10558.114, 193.285, 52602.072 20/05/26,09:36:53,06,08,1, 11.8,1,1, 4.996, 10558.079, 193.266, 52602.013 20/05/26,09:36:53,07,08,1, 11.8,1,1, 4.996, 10558.103, 193.249, 52602.012 20/05/26,09:36:53,08,08,1, 11.8,1,1, 4.996, 10558.070, 193.266, 52602.102 20/05/26,09:36:53,09,08,1, 11.8,1,1, 4.996, 10558.095, 193.258, 52602.106 20/05/26,09:36:53,10,08,1, 11.8,1,1, 4.996, 10558.132, 193.288, 52602.215 20/05/26,09:36:53,11,08,1, 11.8,1,1, 4.996, 10558.081, 193.247, 52602.152 20/05/26,09:36:53,12,08,1, 11.8,1,1, 4.996, 10558.107, 193.254, 52602.152 20/05/26,09:36:53,13,08,1, 11.8,1,1, 4.996, 10558.069, 193.227, 52602.087 20/05/26,09:36:53,14,08,1, 11.8,1,1, 4.996, 10558.093, 193.282, 52602.050 20/05/26,09:36:53,15,08,1, 11.8,1,1, 4.996, 10558.080, 193.254, 52601.994 20/05/26,09:36:53,16,08,1, 11.8,1,1, 4.996, 10558.125, 193.312, 52602.079 20/05/26,09:36:53,17,08,1, 11.8,1,1, 4.996, 10558.067, 193.283, 52602.053 20/05/26,09:36:53,18,08,1, 11.8,1,1, 4.996, 10558.097, 193.264, 52602.113 20/05/26,09:36:53,19,08,1, 11.8,1,1, 4.996, 10558.082, 193.262, 52602.166 20/05/26,09:36:54,00,08,1, 11.9,1,1, 4.994, 10558.085, 193.329, 52602.166 20/05/26,09:36:54,01,08,1, 11.9,1,1, 4.994, 10558.114, 193.311, 52602.171 20/05/26,09:36:54,02,08,1, 11.9,1,1, 4.994, 10558.081, 193.271, 52602.099 20/05/26,09:36:54,03,08,1, 11.9,1,1, 4.994, 10558.099, 193.274, 52602.038 20/05/26,09:36:54,04,08,1, 11.9,1,1, 4.994, 10558.089, 193.255, 52601.959 20/05/26,09:36:54,05,08,1, 11.9,1,1, 4.994, 10558.107, 193.274, 52602.009 20/05/26,09:36:54,06,08,1, 11.9,1,1, 4.994, 10558.098, 193.289, 52602.102 20/05/26,09:36:54,07,08,1, 11.9,1,1, 4.994, 10558.101, 193.261, 52602.101 20/05/26,09:36:54,08,08,1, 11.9,1,1, 4.994, 10558.115, 193.312, 52602.206 20/05/26,09:36:54,09,08,1, 11.9,1,1, 4.994, 10558.063, 193.275, 52602.085 20/05/26,09:36:54,10,08,1, 11.9,1,1, 4.994, 10558.061, 193.237, 52602.074 20/05/26,09:36:54,11,08,1, 11.9,1,1, 4.994, 10558.078, 193.272, 52602.068 20/05/26,09:36:54,12,08,1, 11.9,1,1, 4.994, 10558.065, 193.274, 52602.045 20/05/26,09:36:54,13,08,1, 11.9,1,1, 4.994, 10558.113, 193.324, 52602.003 20/05/26,09:36:54,14,08,1, 11.9,1,1, 4.994, 10558.074, 193.271, 52602.007 20/05/26,09:36:54,15,08,1, 11.9,1,1, 4.994, 10558.073, 193.253, 52602.035 20/05/26,09:36:54,16,08,1, 11.9,1,1, 4.994, 10558.085, 193.311, 52602.124 20/05/26,09:36:54,17,08,1, 11.9,1,1, 4.994, 10558.075, 193.304, 52602.195 20/05/26,09:36:54,18,08,1, 11.9,1,1, 4.994, 10558.083, 193.321, 52602.200 20/05/26,09:36:54,19,08,1, 11.9,1,1, 4.994, 10558.094, 193.329, 52602.166 20/05/26,09:36:55,00,08,1, 11.8,1,1, 4.995, 10558.027, 193.242, 52601.997 20/05/26,09:36:55,01,08,1, 11.8,1,1, 4.995, 10558.106, 193.295, 52602.033 20/05/26,09:36:55,02,08,1, 11.8,1,1, 4.995, 10558.084, 193.266, 52601.990 20/05/26,09:36:55,03,08,1, 11.8,1,1, 4.995, 10558.084, 193.304, 52602.062 20/05/26,09:36:55,04,08,1, 11.8,1,1, 4.995, 10558.073, 193.305, 52602.137 20/05/26,09:36:55,05,08,1, 11.8,1,1, 4.995, 10558.089, 193.279, 52602.201 20/05/26,09:36:55,06,08,1, 11.8,1,1, 4.995, 10558.091, 193.297, 52602.195 20/05/26,09:36:55,07,08,1, 11.8,1,1, 4.995, 10558.070, 193.255, 52602.117 20/05/26,09:36:55,08,08,1, 11.8,1,1, 4.995, 10558.057, 193.273, 52602.120 20/05/26,09:36:55,09,08,1, 11.8,1,1, 4.995, 10558.066, 193.279, 52602.076 20/05/26,09:36:55,10,08,1, 11.8,1,1, 4.995, 10558.092, 193.285, 52602.093 20/05/26,09:36:55,11,08,1, 11.8,1,1, 4.995, 10558.062, 193.236, 52601.983 20/05/26,09:36:55,12,08,1, 11.8,1,1, 4.995, 10558.068, 193.254, 52602.046 20/05/26,09:36:55,13,08,1, 11.8,1,1, 4.995, 10558.060, 193.290, 52602.094 20/05/26,09:36:55,14,08,1, 11.8,1,1, 4.995, 10558.046, 193.268, 52602.150 20/05/26,09:36:55,15,08,1, 11.8,1,1, 4.995, 10558.059, 193.284, 52602.198 20/05/26,09:36:55,16,08,1, 11.8,1,1, 4.995, 10558.034, 193.277, 52602.182 20/05/26,09:36:55,17,08,1, 11.8,1,1, 4.995, 10558.038, 193.246, 52602.108 20/05/26,09:36:55,18,08,1, 11.8,1,1, 4.995, 10558.049, 193.234, 52602.063 20/05/26,09:36:55,19,08,1, 11.8,1,1, 4.995, 10558.032, 193.242, 52601.997 20/05/26,09:36:56,00,08,1, 11.8,1,1, 4.997, 10558.035, 193.287, 52602.109 20/05/26,09:36:56,01,08,1, 11.8,1,1, 4.997, 10558.065, 193.264, 52602.079 20/05/26,09:36:56,02,08,1, 11.8,1,1, 4.997, 10558.058, 193.319, 52602.184 20/05/26,09:36:56,03,08,1, 11.8,1,1, 4.997, 10558.048, 193.265, 52602.138 20/05/26,09:36:56,04,08,1, 11.8,1,1, 4.997, 10558.047, 193.263, 52602.126 20/05/26,09:36:56,05,08,1, 11.8,1,1, 4.997, 10558.041, 193.267, 52602.055 20/05/26,09:36:56,06,08,1, 11.8,1,1, 4.997, 10558.030, 193.300, 52602.064 20/05/26,09:36:56,07,08,1, 11.8,1,1, 4.997, 10558.040, 193.281, 52602.080 20/05/26,09:36:56,08,08,1, 11.8,1,1, 4.997, 10558.022, 193.212, 52601.937 20/05/26,09:36:56,09,08,1, 11.8,1,1, 4.997, 10558.048, 193.271, 52602.039 20/05/26,09:36:56,10,08,1, 11.8,1,1, 4.997, 10558.026, 193.257, 52602.074 20/05/26,09:36:56,11,08,1, 11.8,1,1, 4.997, 10558.051, 193.280, 52602.151 20/05/26,09:36:56,12,08,1, 11.8,1,1, 4.997, 10558.047, 193.300, 52602.200 20/05/26,09:36:56,13,08,1, 11.8,1,1, 4.997, 10558.007, 193.276, 52602.109 20/05/26,09:36:56,14,08,1, 11.8,1,1, 4.997, 10558.040, 193.288, 52602.137 20/05/26,09:36:56,15,08,1, 11.8,1,1, 4.997, 10558.061, 193.310, 52602.090 20/05/26,09:36:56,16,08,1, 11.8,1,1, 4.997, 10558.045, 193.268, 52601.872 20/05/26,09:36:56,17,08,1, 11.8,1,1, 4.997, 10558.047, 193.263, 52601.987 20/05/26,09:36:56,18,08,1, 11.8,1,1, 4.997, 10558.026, 193.264, 52602.058 20/05/26,09:36:56,19,08,1, 11.8,1,1, 4.997, 10558.043, 193.287, 52602.109 20/05/26,09:36:57,00,08,1, 11.9,1,1, 4.990, 10558.002, 193.280, 52602.152 20/05/26,09:36:57,01,08,1, 11.9,1,1, 4.990, 10558.053, 193.306, 52602.182 20/05/26,09:36:57,02,08,1, 11.9,1,1, 4.990, 10558.026, 193.238, 52602.092 20/05/26,09:36:57,03,08,1, 11.9,1,1, 4.990, 10558.025, 193.261, 52602.050 20/05/26,09:36:57,04,08,1, 11.9,1,1, 4.990, 10558.010, 193.243, 52602.003 20/05/26,09:36:57,05,08,1, 11.9,1,1, 4.990, 10558.015, 193.217, 52601.987 20/05/26,09:36:57,06,08,1, 11.9,1,1, 4.990, 10557.999, 193.229, 52602.000 20/05/26,09:36:57,07,08,1, 11.9,1,1, 4.990, 10557.997, 193.241, 52602.042 20/05/26,09:36:57,08,08,1, 11.9,1,1, 4.990, 10558.026, 193.263, 52602.136 20/05/26,09:36:57,09,08,1, 11.9,1,1, 4.990, 10558.022, 193.315, 52602.198 20/05/26,09:36:57,10,08,1, 11.9,1,1, 4.990, 10558.020, 193.297, 52602.155 20/05/26,09:36:57,11,08,1, 11.9,1,1, 4.990, 10558.024, 193.313, 52602.119 20/05/26,09:36:57,12,08,1, 11.9,1,1, 4.990, 10558.010, 193.266, 52602.046 20/05/26,09:36:57,13,08,1, 11.9,1,1, 4.990, 10558.037, 193.281, 52602.008 20/05/26,09:36:57,14,08,1, 11.9,1,1, 4.990, 10558.019, 193.323, 52602.023 20/05/26,09:36:57,15,08,1, 11.9,1,1, 4.990, 10558.039, 193.326, 52602.044 20/05/26,09:36:57,16,08,1, 11.9,1,1, 4.990, 10558.016, 193.252, 52602.047 20/05/26,09:36:57,17,08,1, 11.9,1,1, 4.990, 10558.021, 193.263, 52602.127 20/05/26,09:36:57,18,08,1, 11.9,1,1, 4.990, 10558.004, 193.261, 52602.135 20/05/26,09:36:57,19,08,1, 11.9,1,1, 4.990, 10558.007, 193.280, 52602.152 20/05/26,09:36:58,00,08,1, 11.8,1,1, 5.000, 10557.977, 193.302, 52602.057 20/05/26,09:36:58,01,08,1, 11.8,1,1, 5.000, 10558.025, 193.263, 52602.043 20/05/26,09:36:58,02,08,1, 11.8,1,1, 5.000, 10558.004, 193.247, 52602.020 20/05/26,09:36:58,03,08,1, 11.8,1,1, 5.000, 10557.981, 193.252, 52602.015 20/05/26,09:36:58,04,08,1, 11.8,1,1, 5.000, 10558.018, 193.316, 52602.055 20/05/26,09:36:58,05,08,1, 11.8,1,1, 5.000, 10558.018, 193.290, 52602.152 20/05/26,09:36:58,06,08,1, 11.8,1,1, 5.000, 10558.016, 193.297, 52602.202 20/05/26,09:36:58,07,08,1, 11.8,1,1, 5.000, 10558.004, 193.308, 52602.193 20/05/26,09:36:58,08,08,1, 11.8,1,1, 5.000, 10557.993, 193.258, 52602.115 20/05/26,09:36:58,09,08,1, 11.8,1,1, 5.000, 10557.982, 193.322, 52602.129 20/05/26,09:36:58,10,08,1, 11.8,1,1, 5.000, 10557.991, 193.210, 52601.992 20/05/26,09:36:58,11,08,1, 11.8,1,1, 5.000, 10557.991, 193.257, 52601.989 20/05/26,09:36:58,12,08,1, 11.8,1,1, 5.000, 10557.979, 193.304, 52602.059 20/05/26,09:36:58,13,08,1, 11.8,1,1, 5.000, 10557.987, 193.261, 52602.057 20/05/26,09:36:58,14,08,1, 11.8,1,1, 5.000, 10557.968, 193.272, 52602.147 20/05/26,09:36:58,15,08,1, 11.8,1,1, 5.000, 10557.995, 193.269, 52602.164 20/05/26,09:36:58,16,08,1, 11.8,1,1, 5.000, 10557.962, 193.263, 52602.179 20/05/26,09:36:58,17,08,1, 11.8,1,1, 5.000, 10558.024, 193.316, 52602.201 20/05/26,09:36:58,18,08,1, 11.8,1,1, 5.000, 10558.016, 193.288, 52602.078 20/05/26,09:36:58,19,08,1, 11.8,1,1, 5.000, 10557.984, 193.302, 52602.057 20/05/26,09:36:59,00,08,1, 11.9,1,1, 4.997, 10557.952, 193.291, 52602.153 20/05/26,09:36:59,01,08,1, 11.9,1,1, 4.997, 10557.982, 193.275, 52602.033 20/05/26,09:36:59,02,08,1, 11.9,1,1, 4.997, 10557.977, 193.274, 52602.112 20/05/26,09:36:59,03,08,1, 11.9,1,1, 4.997, 10557.979, 193.291, 52602.139 20/05/26,09:36:59,04,08,1, 11.9,1,1, 4.997, 10557.939, 193.298, 52602.208 20/05/26,09:36:59,05,08,1, 11.9,1,1, 4.997, 10557.983, 193.340, 52602.188 20/05/26,09:36:59,06,08,1, 11.9,1,1, 4.997, 10557.978, 193.293, 52602.082 20/05/26,09:36:59,07,08,1, 11.9,1,1, 4.997, 10557.982, 193.292, 52602.061 20/05/26,09:36:59,08,08,1, 11.9,1,1, 4.997, 10557.958, 193.266, 52602.009 20/05/26,09:36:59,09,08,1, 11.9,1,1, 4.997, 10557.990, 193.295, 52602.091 20/05/26,09:36:59,10,08,1, 11.9,1,1, 4.997, 10557.991, 193.289, 52602.103 20/05/26,09:36:59,11,08,1, 11.9,1,1, 4.997, 10557.934, 193.255, 52602.145 20/05/26,09:36:59,12,08,1, 11.9,1,1, 4.997, 10557.968, 193.308, 52602.229 20/05/26,09:36:59,13,08,1, 11.9,1,1, 4.997, 10557.989, 193.311, 52602.253 20/05/26,09:36:59,14,08,1, 11.9,1,1, 4.997, 10557.939, 193.303, 52602.197 20/05/26,09:36:59,15,08,1, 11.9,1,1, 4.997, 10557.942, 193.231, 52602.127 20/05/26,09:36:59,16,08,1, 11.9,1,1, 4.997, 10557.947, 193.300, 52602.081 20/05/26,09:36:59,17,08,1, 11.9,1,1, 4.997, 10557.936, 193.259, 52602.002 20/05/26,09:36:59,18,08,1, 11.9,1,1, 4.997, 10557.976, 193.306, 52602.091 20/05/26,09:36:59,19,08,1, 11.9,1,1, 4.997, 10557.953, 193.291, 52602.153 20/05/26,09:37:00,00,08,1, 11.9,1,1, 4.997, 10557.927, 193.315, 52602.267 20/05/26,09:37:00,01,08,1, 11.9,1,1, 4.997, 10557.930, 193.276, 52602.227 20/05/26,09:37:00,02,08,1, 11.9,1,1, 4.997, 10557.971, 193.303, 52602.266 20/05/26,09:37:00,03,08,1, 11.9,1,1, 4.997, 10557.939, 193.284, 52602.189 20/05/26,09:37:00,04,08,1, 11.9,1,1, 4.997, 10557.931, 193.291, 52602.201 20/05/26,09:37:00,05,08,1, 11.9,1,1, 4.997, 10557.934, 193.245, 52602.062 20/05/26,09:37:00,06,08,1, 11.9,1,1, 4.997, 10557.919, 193.247, 52602.027 20/05/26,09:37:00,07,08,1, 11.9,1,1, 4.997, 10557.940, 193.267, 52602.058 20/05/26,09:37:00,08,08,1, 11.9,1,1, 4.997, 10557.934, 193.273, 52602.077 20/05/26,09:37:00,09,08,1, 11.9,1,1, 4.997, 10557.910, 193.261, 52602.158 20/05/26,09:37:00,10,08,1, 11.9,1,1, 4.997, 10557.904, 193.300, 52602.184 20/05/26,09:37:00,11,08,1, 11.9,1,1, 4.997, 10557.916, 193.252, 52602.175 20/05/26,09:37:00,12,08,1, 11.9,1,1, 4.997, 10557.939, 193.282, 52602.211 20/05/26,09:37:00,13,08,1, 11.9,1,1, 4.997, 10557.926, 193.294, 52602.176 20/05/26,09:37:00,14,08,1, 11.9,1,1, 4.997, 10557.945, 193.271, 52602.066 20/05/26,09:37:00,15,08,1, 11.9,1,1, 4.997, 10557.901, 193.263, 52602.055 20/05/26,09:37:00,16,08,1, 11.9,1,1, 4.997, 10557.918, 193.258, 52602.079 20/05/26,09:37:00,17,08,1, 11.9,1,1, 4.997, 10557.915, 193.250, 52602.090 20/05/26,09:37:00,18,08,1, 11.9,1,1, 4.997, 10557.906, 193.306, 52602.210 20/05/26,09:37:00,19,08,1, 11.9,1,1, 4.997, 10557.931, 193.315, 52602.267 20/05/26,09:37:01,00,08,1, 11.9,1,1, 4.996, 10557.902, 193.270, 52602.058 20/05/26,09:37:01,01,08,1, 11.9,1,1, 4.996, 10557.895, 193.283, 52602.179 20/05/26,09:37:01,02,08,1, 11.9,1,1, 4.996, 10557.897, 193.257, 52602.096 20/05/26,09:37:01,03,08,1, 11.9,1,1, 4.996, 10557.952, 193.338, 52602.066 20/05/26,09:37:01,04,08,1, 11.9,1,1, 4.996, 10557.901, 193.289, 52602.065 20/05/26,09:37:01,05,08,1, 11.9,1,1, 4.996, 10557.911, 193.318, 52602.130 20/05/26,09:37:01,06,08,1, 11.9,1,1, 4.996, 10557.904, 193.274, 52602.150 20/05/26,09:37:01,07,08,1, 11.9,1,1, 4.996, 10557.906, 193.273, 52602.191 20/05/26,09:37:01,08,08,1, 11.9,1,1, 4.996, 10557.916, 193.326, 52602.276 20/05/26,09:37:01,09,08,1, 11.9,1,1, 4.996, 10557.924, 193.347, 52602.232 20/05/26,09:37:01,10,08,1, 11.9,1,1, 4.996, 10557.899, 193.282, 52602.166 20/05/26,09:37:01,11,08,1, 11.9,1,1, 4.996, 10557.905, 193.300, 52602.146 20/05/26,09:37:01,12,08,1, 11.9,1,1, 4.996, 10557.917, 193.270, 52602.089 20/05/26,09:37:01,13,08,1, 11.9,1,1, 4.996, 10557.908, 193.280, 52602.090 20/05/26,09:37:01,14,08,1, 11.9,1,1, 4.996, 10557.893, 193.299, 52602.141 20/05/26,09:37:01,15,08,1, 11.9,1,1, 4.996, 10557.925, 193.315, 52602.175 20/05/26,09:37:01,16,08,1, 11.9,1,1, 4.996, 10557.918, 193.302, 52602.241 20/05/26,09:37:01,17,08,1, 11.9,1,1, 4.996, 10557.883, 193.285, 52602.252 20/05/26,09:37:01,18,08,1, 11.9,1,1, 4.996, 10557.883, 193.287, 52602.300 20/05/26,09:37:01,19,08,1, 11.9,1,1, 4.996, 10557.907, 193.270, 52602.058 20/05/26,09:37:02,00,08,1, 11.9,1,1, 4.993, 10557.902, 193.316, 52602.075 20/05/26,09:37:02,01,08,1, 11.9,1,1, 4.993, 10557.913, 193.286, 52602.030 20/05/26,09:37:02,02,08,1, 11.9,1,1, 4.993, 10557.917, 193.329, 52602.061 20/05/26,09:37:02,03,08,1, 11.9,1,1, 4.993, 10557.882, 193.303, 52602.097 20/05/26,09:37:02,04,08,1, 11.9,1,1, 4.993, 10557.912, 193.303, 52602.189 20/05/26,09:37:02,05,08,1, 11.9,1,1, 4.993, 10557.895, 193.358, 52602.289 20/05/26,09:37:02,06,08,1, 11.9,1,1, 4.993, 10557.875, 193.329, 52602.264 20/05/26,09:37:02,07,08,1, 11.9,1,1, 4.993, 10557.895, 193.327, 52602.283 20/05/26,09:37:02,08,08,1, 11.9,1,1, 4.993, 10557.873, 193.298, 52602.169 20/05/26,09:37:02,09,08,1, 11.9,1,1, 4.993, 10557.872, 193.291, 52602.110 20/05/26,09:37:02,10,08,1, 11.9,1,1, 4.993, 10557.879, 193.267, 52602.062 20/05/26,09:37:02,11,08,1, 11.9,1,1, 4.993, 10557.870, 193.276, 52602.047 20/05/26,09:37:02,12,08,1, 11.9,1,1, 4.993, 10557.849, 193.264, 52602.122 20/05/26,09:37:02,13,08,1, 11.9,1,1, 4.993, 10557.895, 193.254, 52602.165 20/05/26,09:37:02,14,08,1, 11.9,1,1, 4.993, 10557.897, 193.352, 52602.211 20/05/26,09:37:02,15,08,1, 11.9,1,1, 4.993, 10557.853, 193.290, 52602.213 20/05/26,09:37:02,16,08,1, 11.9,1,1, 4.993, 10557.900, 193.333, 52602.221 20/05/26,09:37:02,17,08,1, 11.9,1,1, 4.993, 10557.868, 193.340, 52602.154 20/05/26,09:37:02,18,08,1, 11.9,1,1, 4.993, 10557.880, 193.323, 52602.079 20/05/26,09:37:02,19,08,1, 11.9,1,1, 4.993, 10557.908, 193.316, 52602.075 20/05/26,09:37:03,00,08,1, 11.9,1,1, 4.995, 10557.827, 193.343, 52602.193 20/05/26,09:37:03,01,08,1, 11.9,1,1, 4.995, 10557.881, 193.345, 52602.150 20/05/26,09:37:03,02,08,1, 11.9,1,1, 4.995, 10557.874, 193.303, 52602.169 20/05/26,09:37:03,03,08,1, 11.9,1,1, 4.995, 10557.900, 193.364, 52602.221 20/05/26,09:37:03,04,08,1, 11.9,1,1, 4.995, 10557.865, 193.309, 52602.151 20/05/26,09:37:03,05,08,1, 11.9,1,1, 4.995, 10557.868, 193.336, 52602.181 20/05/26,09:37:03,06,08,1, 11.9,1,1, 4.995, 10557.897, 193.327, 52602.101 20/05/26,09:37:03,07,08,1, 11.9,1,1, 4.995, 10557.855, 193.347, 52602.033 20/05/26,09:37:03,08,08,1, 11.9,1,1, 4.995, 10557.858, 193.315, 52602.073 20/05/26,09:37:03,09,08,1, 11.9,1,1, 4.995, 10557.880, 193.330, 52602.137 20/05/26,09:37:03,10,08,1, 11.9,1,1, 4.995, 10557.884, 193.366, 52602.169 20/05/26,09:37:03,11,08,1, 11.9,1,1, 4.995, 10557.871, 193.329, 52602.189 20/05/26,09:37:03,12,08,1, 11.9,1,1, 4.995, 10557.894, 193.299, 52602.179 20/05/26,09:37:03,13,08,1, 11.9,1,1, 4.995, 10557.862, 193.385, 52602.214 20/05/26,09:37:03,14,08,1, 11.9,1,1, 4.995, 10557.837, 193.370, 52602.129 20/05/26,09:37:03,15,08,1, 11.9,1,1, 4.995, 10557.861, 193.346, 52602.080 20/05/26,09:37:03,16,08,1, 11.9,1,1, 4.995, 10557.855, 193.349, 52602.092 20/05/26,09:37:03,17,08,1, 11.9,1,1, 4.995, 10557.837, 193.325, 52602.081 20/05/26,09:37:03,18,08,1, 11.9,1,1, 4.995, 10557.853, 193.365, 52602.176 20/05/26,09:37:03,19,08,1, 11.9,1,1, 4.995, 10557.829, 193.343, 52602.193 20/05/26,09:37:04,00,08,1, 11.9,1,1, 4.998, 10557.818, 193.383, 52602.228 20/05/26,09:37:04,01,08,1, 11.9,1,1, 4.998, 10557.832, 193.378, 52602.237 20/05/26,09:37:04,02,08,1, 11.9,1,1, 4.998, 10557.844, 193.391, 52602.167 20/05/26,09:37:04,03,08,1, 11.9,1,1, 4.998, 10557.840, 193.360, 52602.154 20/05/26,09:37:04,04,08,1, 11.9,1,1, 4.998, 10557.835, 193.354, 52602.126 20/05/26,09:37:04,05,08,1, 11.9,1,1, 4.998, 10557.834, 193.350, 52602.063 20/05/26,09:37:04,06,08,1, 11.9,1,1, 4.998, 10557.830, 193.321, 52602.065 20/05/26,09:37:04,07,08,1, 11.9,1,1, 4.998, 10557.872, 193.332, 52602.043 20/05/26,09:37:04,08,08,1, 11.9,1,1, 4.998, 10557.832, 193.331, 52602.179 20/05/26,09:37:04,09,08,1, 11.9,1,1, 4.998, 10557.828, 193.387, 52602.237 20/05/26,09:37:04,10,08,1, 11.9,1,1, 4.998, 10557.820, 193.351, 52602.214 20/05/26,09:37:04,11,08,1, 11.9,1,1, 4.998, 10557.851, 193.355, 52602.215 20/05/26,09:37:04,12,08,1, 11.9,1,1, 4.998, 10557.837, 193.377, 52602.104 20/05/26,09:37:04,13,08,1, 11.9,1,1, 4.998, 10557.821, 193.333, 52602.018 20/05/26,09:37:04,14,08,1, 11.9,1,1, 4.998, 10557.830, 193.365, 52602.049 20/05/26,09:37:04,15,08,1, 11.9,1,1, 4.998, 10557.839, 193.379, 52602.152 20/05/26,09:37:04,16,08,1, 11.9,1,1, 4.998, 10557.846, 193.395, 52602.181 20/05/26,09:37:04,17,08,1, 11.9,1,1, 4.998, 10557.812, 193.363, 52602.215 20/05/26,09:37:04,18,08,1, 11.9,1,1, 4.998, 10557.806, 193.370, 52602.253 20/05/26,09:37:04,19,08,1, 11.9,1,1, 4.998, 10557.826, 193.383, 52602.228 20/05/26,09:37:05,00,08,1, 11.9,1,1, 4.998, 10557.793, 193.364, 52602.153 20/05/26,09:37:05,01,08,1, 11.9,1,1, 4.998, 10557.835, 193.401, 52602.282 20/05/26,09:37:05,02,08,1, 11.9,1,1, 4.998, 10557.867, 193.384, 52602.120 20/05/26,09:37:05,03,08,1, 11.9,1,1, 4.998, 10557.854, 193.367, 52602.174 20/05/26,09:37:05,04,08,1, 11.9,1,1, 4.998, 10557.831, 193.392, 52602.200 20/05/26,09:37:05,05,08,1, 11.9,1,1, 4.998, 10557.800, 193.338, 52602.205 20/05/26,09:37:05,06,08,1, 11.9,1,1, 4.998, 10557.798, 193.342, 52602.257 20/05/26,09:37:05,07,08,1, 11.9,1,1, 4.998, 10557.792, 193.358, 52602.241 20/05/26,09:37:05,08,08,1, 11.9,1,1, 4.998, 10557.802, 193.343, 52602.224 20/05/26,09:37:05,09,08,1, 11.9,1,1, 4.998, 10557.832, 193.363, 52602.157 20/05/26,09:37:05,10,08,1, 11.9,1,1, 4.998, 10557.822, 193.414, 52602.155 20/05/26,09:37:05,11,08,1, 11.9,1,1, 4.998, 10557.819, 193.371, 52602.091 20/05/26,09:37:05,12,08,1, 11.9,1,1, 4.998, 10557.817, 193.378, 52602.150 20/05/26,09:37:05,13,08,1, 11.9,1,1, 4.998, 10557.819, 193.377, 52602.275 20/05/26,09:37:05,14,08,1, 11.9,1,1, 4.998, 10557.797, 193.403, 52602.279 20/05/26,09:37:05,15,08,1, 11.9,1,1, 4.998, 10557.816, 193.407, 52602.337 20/05/26,09:37:05,16,08,1, 11.9,1,1, 4.998, 10557.801, 193.371, 52602.311 20/05/26,09:37:05,17,08,1, 11.9,1,1, 4.998, 10557.786, 193.376, 52602.218 20/05/26,09:37:05,18,08,1, 11.9,1,1, 4.998, 10557.812, 193.360, 52602.190 20/05/26,09:37:05,19,08,1, 11.9,1,1, 4.998, 10557.794, 193.364, 52602.153 20/05/26,09:37:06,00,08,1, 11.9,1,1, 4.996, 10557.777, 193.397, 52602.216 20/05/26,09:37:06,01,08,1, 11.9,1,1, 4.996, 10557.791, 193.406, 52602.199 20/05/26,09:37:06,02,08,1, 11.9,1,1, 4.996, 10557.791, 193.334, 52602.224 20/05/26,09:37:06,03,08,1, 11.9,1,1, 4.996, 10557.778, 193.344, 52602.296 20/05/26,09:37:06,04,08,1, 11.9,1,1, 4.996, 10557.815, 193.394, 52602.291 20/05/26,09:37:06,05,08,1, 11.9,1,1, 4.996, 10557.787, 193.385, 52602.253 20/05/26,09:37:06,06,08,1, 11.9,1,1, 4.996, 10557.800, 193.351, 52602.203 20/05/26,09:37:06,07,08,1, 11.9,1,1, 4.996, 10557.788, 193.404, 52602.203 20/05/26,09:37:06,08,08,1, 11.9,1,1, 4.996, 10557.805, 193.416, 52602.167 20/05/26,09:37:06,09,08,1, 11.9,1,1, 4.996, 10557.805, 193.423, 52602.170 20/05/26,09:37:06,10,08,1, 11.9,1,1, 4.996, 10557.761, 193.377, 52602.203 20/05/26,09:37:06,11,08,1, 11.9,1,1, 4.996, 10557.795, 193.421, 52602.260 20/05/26,09:37:06,12,08,1, 11.9,1,1, 4.996, 10557.752, 193.359, 52602.235 20/05/26,09:37:06,13,08,1, 11.9,1,1, 4.996, 10557.788, 193.407, 52602.311 20/05/26,09:37:06,14,08,1, 11.9,1,1, 4.996, 10557.743, 193.381, 52602.225 20/05/26,09:37:06,15,08,1, 11.9,1,1, 4.996, 10557.776, 193.388, 52602.182 20/05/26,09:37:06,16,08,1, 11.9,1,1, 4.996, 10557.779, 193.421, 52602.190 20/05/26,09:37:06,17,08,1, 11.9,1,1, 4.996, 10557.762, 193.365, 52602.102 20/05/26,09:37:06,18,08,1, 11.9,1,1, 4.996, 10557.767, 193.384, 52602.162 20/05/26,09:37:06,19,08,1, 11.9,1,1, 4.996, 10557.784, 193.397, 52602.216 20/05/26,09:37:07,00,08,1, 11.9,1,1, 4.998, 10557.743, 193.422, 52602.263 20/05/26,09:37:07,01,08,1, 11.9,1,1, 4.998, 10557.748, 193.398, 52602.281 20/05/26,09:37:07,02,08,1, 11.9,1,1, 4.998, 10557.753, 193.369, 52602.272 20/05/26,09:37:07,03,08,1, 11.9,1,1, 4.998, 10557.775, 193.434, 52602.257 20/05/26,09:37:07,04,08,1, 11.9,1,1, 4.998, 10557.758, 193.413, 52602.225 20/05/26,09:37:07,05,08,1, 11.9,1,1, 4.998, 10557.763, 193.376, 52602.166 20/05/26,09:37:07,06,08,1, 11.9,1,1, 4.998, 10557.771, 193.411, 52602.159 20/05/26,09:37:07,07,08,1, 11.9,1,1, 4.998, 10557.770, 193.430, 52602.224 20/05/26,09:37:07,08,08,1, 11.9,1,1, 4.998, 10557.769, 193.431, 52602.280 20/05/26,09:37:07,09,08,1, 11.9,1,1, 4.998, 10557.751, 193.373, 52602.254 20/05/26,09:37:07,10,08,1, 11.9,1,1, 4.998, 10557.753, 193.417, 52602.293 20/05/26,09:37:07,11,08,1, 11.9,1,1, 4.998, 10557.762, 193.444, 52602.316 20/05/26,09:37:07,12,08,1, 11.9,1,1, 4.998, 10557.787, 193.431, 52602.314 20/05/26,09:37:07,13,08,1, 11.9,1,1, 4.998, 10557.772, 193.413, 52602.197 20/05/26,09:37:07,14,08,1, 11.9,1,1, 4.998, 10557.737, 193.441, 52602.102 20/05/26,09:37:07,15,08,1, 11.9,1,1, 4.998, 10557.822, 193.435, 52602.096 20/05/26,09:37:07,16,08,1, 11.9,1,1, 4.998, 10557.787, 193.415, 52602.074 20/05/26,09:37:07,17,08,1, 11.9,1,1, 4.998, 10557.782, 193.426, 52602.210 20/05/26,09:37:07,18,08,1, 11.9,1,1, 4.998, 10557.788, 193.455, 52602.318 20/05/26,09:37:07,19,08,1, 11.9,1,1, 4.998, 10557.747, 193.422, 52602.263 20/05/26,09:37:08,00,08,1, 11.9,1,1, 4.998, 10557.727, 193.485, 52602.216 20/05/26,09:37:08,01,08,1, 11.9,1,1, 4.998, 10557.777, 193.404, 52602.252 20/05/26,09:37:08,02,08,1, 11.9,1,1, 4.998, 10557.763, 193.462, 52602.182 20/05/26,09:37:08,03,08,1, 11.9,1,1, 4.998, 10557.729, 193.363, 52602.106 20/05/26,09:37:08,04,08,1, 11.9,1,1, 4.998, 10557.794, 193.457, 52602.205 20/05/26,09:37:08,05,08,1, 11.9,1,1, 4.998, 10557.756, 193.426, 52602.174 20/05/26,09:37:08,06,08,1, 11.9,1,1, 4.998, 10557.736, 193.421, 52602.244 20/05/26,09:37:08,07,08,1, 11.9,1,1, 4.998, 10557.742, 193.432, 52602.215 20/05/26,09:37:08,08,08,1, 11.9,1,1, 4.998, 10557.694, 193.420, 52602.391 20/05/26,09:37:08,09,08,1, 11.9,1,1, 4.998, 10557.780, 193.494, 52602.359 20/05/26,09:37:08,10,08,1, 11.9,1,1, 4.998, 10557.754, 193.442, 52602.238 20/05/26,09:37:08,11,08,1, 11.9,1,1, 4.998, 10557.748, 193.460, 52602.190 20/05/26,09:37:08,12,08,1, 11.9,1,1, 4.998, 10557.772, 193.475, 52602.207 20/05/26,09:37:08,13,08,1, 11.9,1,1, 4.998, 10557.767, 193.458, 52602.185 20/05/26,09:37:08,14,08,1, 11.9,1,1, 4.998, 10557.750, 193.439, 52602.137 20/05/26,09:37:08,15,08,1, 11.9,1,1, 4.998, 10557.748, 193.464, 52602.240 20/05/26,09:37:08,16,08,1, 11.9,1,1, 4.998, 10557.727, 193.461, 52602.277 20/05/26,09:37:08,17,08,1, 11.9,1,1, 4.998, 10557.732, 193.453, 52602.264 20/05/26,09:37:08,18,08,1, 11.9,1,1, 4.998, 10557.746, 193.477, 52602.277 20/05/26,09:37:08,19,08,1, 11.9,1,1, 4.998, 10557.735, 193.485, 52602.216 20/05/26,09:37:09,00,08,1, 11.8,1,1, 4.999, 10557.727, 193.507, 52602.154 20/05/26,09:37:09,01,08,1, 11.8,1,1, 4.999, 10557.756, 193.473, 52602.133 20/05/26,09:37:09,02,08,1, 11.8,1,1, 4.999, 10557.728, 193.464, 52602.172 20/05/26,09:37:09,03,08,1, 11.8,1,1, 4.999, 10557.747, 193.448, 52602.173 20/05/26,09:37:09,04,08,1, 11.8,1,1, 4.999, 10557.719, 193.435, 52602.182 20/05/26,09:37:09,05,08,1, 11.8,1,1, 4.999, 10557.730, 193.453, 52602.288 20/05/26,09:37:09,06,08,1, 11.8,1,1, 4.999, 10557.754, 193.486, 52602.293 20/05/26,09:37:09,07,08,1, 11.8,1,1, 4.999, 10557.713, 193.519, 52602.240 20/05/26,09:37:09,08,08,1, 11.8,1,1, 4.999, 10557.713, 193.454, 52602.120 20/05/26,09:37:09,09,08,1, 11.8,1,1, 4.999, 10557.743, 193.482, 52602.123 20/05/26,09:37:09,10,08,1, 11.8,1,1, 4.999, 10557.719, 193.439, 52602.109 20/05/26,09:37:09,11,08,1, 11.8,1,1, 4.999, 10557.704, 193.422, 52602.117 20/05/26,09:37:09,12,08,1, 11.8,1,1, 4.999, 10557.708, 193.466, 52602.171 20/05/26,09:37:09,13,08,1, 11.8,1,1, 4.999, 10557.713, 193.501, 52602.293 20/05/26,09:37:09,14,08,1, 11.8,1,1, 4.999, 10557.722, 193.509, 52602.313 20/05/26,09:37:09,15,08,1, 11.8,1,1, 4.999, 10557.713, 193.512, 52602.292 20/05/26,09:37:09,16,08,1, 11.8,1,1, 4.999, 10557.729, 193.454, 52602.205 20/05/26,09:37:09,17,08,1, 11.8,1,1, 4.999, 10557.717, 193.504, 52602.152 20/05/26,09:37:09,18,08,1, 11.8,1,1, 4.999, 10557.717, 193.479, 52602.150 20/05/26,09:37:09,19,08,1, 11.8,1,1, 4.999, 10557.732, 193.507, 52602.154 20/05/26,09:37:10,00,08,1, 11.8,1,1, 4.997, 10557.677, 193.522, 52602.286 20/05/26,09:37:10,01,08,1, 11.8,1,1, 4.997, 10557.717, 193.509, 52602.298 20/05/26,09:37:10,02,08,1, 11.8,1,1, 4.997, 10557.688, 193.473, 52602.274 20/05/26,09:37:10,03,08,1, 11.8,1,1, 4.997, 10557.686, 193.456, 52602.220 20/05/26,09:37:10,04,08,1, 11.8,1,1, 4.997, 10557.681, 193.425, 52602.214 20/05/26,09:37:10,05,08,1, 11.8,1,1, 4.997, 10557.703, 193.448, 52602.140 20/05/26,09:37:10,06,08,1, 11.8,1,1, 4.997, 10557.720, 193.475, 52602.142 20/05/26,09:37:10,07,08,1, 11.8,1,1, 4.997, 10557.700, 193.461, 52602.105 20/05/26,09:37:10,08,08,1, 11.8,1,1, 4.997, 10557.726, 193.459, 52602.139 20/05/26,09:37:10,09,08,1, 11.8,1,1, 4.997, 10557.687, 193.462, 52602.182 20/05/26,09:37:10,10,08,1, 11.8,1,1, 4.997, 10557.702, 193.459, 52602.251 20/05/26,09:37:10,11,08,1, 11.8,1,1, 4.997, 10557.702, 193.489, 52602.254 20/05/26,09:37:10,12,08,1, 11.8,1,1, 4.997, 10557.705, 193.451, 52602.237 20/05/26,09:37:10,13,08,1, 11.8,1,1, 4.997, 10557.714, 193.515, 52602.239 20/05/26,09:37:10,14,08,1, 11.8,1,1, 4.997, 10557.672, 193.435, 52602.163 20/05/26,09:37:10,15,08,1, 11.8,1,1, 4.997, 10557.714, 193.481, 52602.160 20/05/26,09:37:10,16,08,1, 11.8,1,1, 4.997, 10557.671, 193.434, 52602.096 20/05/26,09:37:10,17,08,1, 11.8,1,1, 4.997, 10557.688, 193.529, 52602.197 20/05/26,09:37:10,18,08,1, 11.8,1,1, 4.997, 10557.666, 193.496, 52602.218 20/05/26,09:37:10,19,08,1, 11.8,1,1, 4.997, 10557.678, 193.522, 52602.286 20/05/26,09:37:11,00,08,1, 11.8,1,1, 4.997, 10557.660, 193.467, 52602.267 20/05/26,09:37:11,01,08,1, 11.8,1,1, 4.997, 10557.720, 193.521, 52602.314 20/05/26,09:37:11,02,08,1, 11.8,1,1, 4.997, 10557.692, 193.497, 52602.184 20/05/26,09:37:11,03,08,1, 11.8,1,1, 4.997, 10557.658, 193.484, 52602.180 20/05/26,09:37:11,04,08,1, 11.8,1,1, 4.997, 10557.692, 193.496, 52602.157 20/05/26,09:37:11,05,08,1, 11.8,1,1, 4.997, 10557.715, 193.542, 52602.198 20/05/26,09:37:11,06,08,1, 11.8,1,1, 4.997, 10557.654, 193.460, 52602.130 20/05/26,09:37:11,07,08,1, 11.8,1,1, 4.997, 10557.680, 193.508, 52602.246 20/05/26,09:37:11,08,08,1, 11.8,1,1, 4.997, 10557.680, 193.475, 52602.322 20/05/26,09:37:11,09,08,1, 11.8,1,1, 4.997, 10557.691, 193.507, 52602.347 20/05/26,09:37:11,10,08,1, 11.8,1,1, 4.997, 10557.722, 193.488, 52602.315 20/05/26,09:37:11,11,08,1, 11.8,1,1, 4.997, 10557.678, 193.506, 52602.185 20/05/26,09:37:11,12,08,1, 11.8,1,1, 4.997, 10557.704, 193.486, 52602.199 20/05/26,09:37:11,13,08,1, 11.8,1,1, 4.997, 10557.700, 193.496, 52602.176 20/05/26,09:37:11,14,08,1, 11.8,1,1, 4.997, 10557.692, 193.514, 52602.191 20/05/26,09:37:11,15,08,1, 11.8,1,1, 4.997, 10557.698, 193.503, 52602.266 20/05/26,09:37:11,16,08,1, 11.8,1,1, 4.997, 10557.698, 193.522, 52602.368 20/05/26,09:37:11,17,08,1, 11.8,1,1, 4.997, 10557.698, 193.532, 52602.383 20/05/26,09:37:11,18,08,1, 11.8,1,1, 4.997, 10557.663, 193.515, 52602.335 20/05/26,09:37:11,19,08,1, 11.8,1,1, 4.997, 10557.661, 193.467, 52602.267 20/05/26,09:37:12,00,08,1, 11.9,1,1, 4.997, 10557.652, 193.525, 52602.150 20/05/26,09:37:12,01,08,1, 11.9,1,1, 4.997, 10557.701, 193.544, 52602.216 20/05/26,09:37:12,02,08,1, 11.9,1,1, 4.997, 10557.675, 193.509, 52602.202 20/05/26,09:37:12,03,08,1, 11.9,1,1, 4.997, 10557.687, 193.540, 52602.245 20/05/26,09:37:12,04,08,1, 11.9,1,1, 4.997, 10557.680, 193.531, 52602.286 20/05/26,09:37:12,05,08,1, 11.9,1,1, 4.997, 10557.686, 193.549, 52602.340 20/05/26,09:37:12,06,08,1, 11.9,1,1, 4.997, 10557.675, 193.510, 52602.366 20/05/26,09:37:12,07,08,1, 11.9,1,1, 4.997, 10557.709, 193.556, 52602.363 20/05/26,09:37:12,08,08,1, 11.9,1,1, 4.997, 10557.708, 193.559, 52602.346 20/05/26,09:37:12,09,08,1, 11.9,1,1, 4.997, 10557.685, 193.524, 52602.236 20/05/26,09:37:12,10,08,1, 11.9,1,1, 4.997, 10557.703, 193.536, 52602.203 20/05/26,09:37:12,11,08,1, 11.9,1,1, 4.997, 10557.694, 193.540, 52602.196 20/05/26,09:37:12,12,08,1, 11.9,1,1, 4.997, 10557.695, 193.530, 52602.236 20/05/26,09:37:12,13,08,1, 11.9,1,1, 4.997, 10557.691, 193.541, 52602.319 20/05/26,09:37:12,14,08,1, 11.9,1,1, 4.997, 10557.682, 193.535, 52602.320 20/05/26,09:37:12,15,08,1, 11.9,1,1, 4.997, 10557.679, 193.531, 52602.299 20/05/26,09:37:12,16,08,1, 11.9,1,1, 4.997, 10557.669, 193.532, 52602.285 20/05/26,09:37:12,17,08,1, 11.9,1,1, 4.997, 10557.661, 193.533, 52602.242 20/05/26,09:37:12,18,08,1, 11.9,1,1, 4.997, 10557.672, 193.536, 52602.179 20/05/26,09:37:12,19,08,1, 11.9,1,1, 4.997, 10557.658, 193.525, 52602.150 20/05/26,09:37:13,00,08,1, 11.8,1,1, 4.998, 10557.660, 193.615, 52602.315 20/05/26,09:37:13,01,08,1, 11.8,1,1, 4.998, 10557.662, 193.536, 52602.209 20/05/26,09:37:13,02,08,1, 11.8,1,1, 4.998, 10557.673, 193.534, 52602.291 20/05/26,09:37:13,03,08,1, 11.8,1,1, 4.998, 10557.672, 193.534, 52602.300 20/05/26,09:37:13,04,08,1, 11.8,1,1, 4.998, 10557.668, 193.552, 52602.342 20/05/26,09:37:13,05,08,1, 11.8,1,1, 4.998, 10557.647, 193.537, 52602.314 20/05/26,09:37:13,06,08,1, 11.8,1,1, 4.998, 10557.685, 193.580, 52602.273 20/05/26,09:37:13,07,08,1, 11.8,1,1, 4.998, 10557.670, 193.553, 52602.263 20/05/26,09:37:13,08,08,1, 11.8,1,1, 4.998, 10557.661, 193.515, 52602.177 20/05/26,09:37:13,09,08,1, 11.8,1,1, 4.998, 10557.698, 193.585, 52602.231 20/05/26,09:37:13,10,08,1, 11.8,1,1, 4.998, 10557.683, 193.567, 52602.285 20/05/26,09:37:13,11,08,1, 11.8,1,1, 4.998, 10557.668, 193.592, 52602.319 20/05/26,09:37:13,12,08,1, 11.8,1,1, 4.998, 10557.689, 193.576, 52602.337 20/05/26,09:37:13,13,08,1, 11.8,1,1, 4.998, 10557.655, 193.585, 52602.388 20/05/26,09:37:13,14,08,1, 11.8,1,1, 4.998, 10557.645, 193.563, 52602.322 20/05/26,09:37:13,15,08,1, 11.8,1,1, 4.998, 10557.688, 193.565, 52602.269 20/05/26,09:37:13,16,08,1, 11.8,1,1, 4.998, 10557.665, 193.545, 52602.150 20/05/26,09:37:13,17,08,1, 11.8,1,1, 4.998, 10557.657, 193.580, 52602.148 20/05/26,09:37:13,18,08,1, 11.8,1,1, 4.998, 10557.669, 193.539, 52602.196 20/05/26,09:37:13,19,08,1, 11.8,1,1, 4.998, 10557.667, 193.615, 52602.315 20/05/26,09:37:14,00,08,1, 11.9,1,1, 4.999, 10557.635, 193.615, 52602.322 20/05/26,09:37:14,01,08,1, 11.9,1,1, 4.999, 10557.655, 193.545, 52602.328 20/05/26,09:37:14,02,08,1, 11.9,1,1, 4.999, 10557.646, 193.583, 52602.340 20/05/26,09:37:14,03,08,1, 11.9,1,1, 4.999, 10557.646, 193.546, 52602.255 20/05/26,09:37:14,04,08,1, 11.9,1,1, 4.999, 10557.634, 193.528, 52602.152 20/05/26,09:37:14,05,08,1, 11.9,1,1, 4.999, 10557.621, 193.554, 52602.153 20/05/26,09:37:14,06,08,1, 11.9,1,1, 4.999, 10557.658, 193.567, 52602.128 20/05/26,09:37:14,07,08,1, 11.9,1,1, 4.999, 10557.662, 193.604, 52602.202 20/05/26,09:37:14,08,08,1, 11.9,1,1, 4.999, 10557.686, 193.623, 52602.305 20/05/26,09:37:14,09,08,1, 11.9,1,1, 4.999, 10557.674, 193.640, 52602.330 20/05/26,09:37:14,10,08,1, 11.9,1,1, 4.999, 10557.679, 193.646, 52602.380 20/05/26,09:37:14,11,08,1, 11.9,1,1, 4.999, 10557.641, 193.620, 52602.345 20/05/26,09:37:14,12,08,1, 11.9,1,1, 4.999, 10557.665, 193.656, 52602.277 20/05/26,09:37:14,13,08,1, 11.9,1,1, 4.999, 10557.671, 193.636, 52602.238 20/05/26,09:37:14,14,08,1, 11.9,1,1, 4.999, 10557.672, 193.599, 52602.197 20/05/26,09:37:14,15,08,1, 11.9,1,1, 4.999, 10557.641, 193.592, 52602.196 20/05/26,09:37:14,16,08,1, 11.9,1,1, 4.999, 10557.653, 193.605, 52602.293 20/05/26,09:37:14,17,08,1, 11.9,1,1, 4.999, 10557.680, 193.655, 52602.321 20/05/26,09:37:14,18,08,1, 11.9,1,1, 4.999, 10557.655, 193.644, 52602.392 20/05/26,09:37:14,19,08,1, 11.9,1,1, 4.999, 10557.642, 193.615, 52602.322 20/05/26,09:37:15,00,08,1, 11.9,1,1, 4.996, 10557.660, 193.616, 52602.221 20/05/26,09:37:15,01,08,1, 11.9,1,1, 4.996, 10557.632, 193.599, 52602.236 20/05/26,09:37:15,02,08,1, 11.9,1,1, 4.996, 10557.687, 193.572, 52602.156 20/05/26,09:37:15,03,08,1, 11.9,1,1, 4.996, 10557.657, 193.606, 52602.151 20/05/26,09:37:15,04,08,1, 11.9,1,1, 4.996, 10557.660, 193.663, 52602.225 20/05/26,09:37:15,05,08,1, 11.9,1,1, 4.996, 10557.663, 193.643, 52602.277 20/05/26,09:37:15,06,08,1, 11.9,1,1, 4.996, 10557.645, 193.606, 52602.294 20/05/26,09:37:15,07,08,1, 11.9,1,1, 4.996, 10557.659, 193.625, 52602.339 20/05/26,09:37:15,08,08,1, 11.9,1,1, 4.996, 10557.642, 193.645, 52602.350 20/05/26,09:37:15,09,08,1, 11.9,1,1, 4.996, 10557.661, 193.619, 52602.323 20/05/26,09:37:15,10,08,1, 11.9,1,1, 4.996, 10557.647, 193.602, 52602.229 20/05/26,09:37:15,11,08,1, 11.9,1,1, 4.996, 10557.663, 193.641, 52602.270 20/05/26,09:37:15,12,08,1, 11.9,1,1, 4.996, 10557.656, 193.659, 52602.174 20/05/26,09:37:15,13,08,1, 11.9,1,1, 4.996, 10557.655, 193.661, 52602.209 20/05/26,09:37:15,14,08,1, 11.9,1,1, 4.996, 10557.644, 193.648, 52602.299 20/05/26,09:37:15,15,08,1, 11.9,1,1, 4.996, 10557.625, 193.594, 52602.299 20/05/26,09:37:15,16,08,1, 11.9,1,1, 4.996, 10557.646, 193.631, 52602.352 20/05/26,09:37:15,17,08,1, 11.9,1,1, 4.996, 10557.630, 193.584, 52602.312 20/05/26,09:37:15,18,08,1, 11.9,1,1, 4.996, 10557.612, 193.603, 52602.206 20/05/26,09:37:15,19,08,1, 11.9,1,1, 4.996, 10557.665, 193.616, 52602.221 20/05/26,09:37:16,00,08,1, 11.8,1,1, 4.998, 10557.610, 193.642, 52602.200 20/05/26,09:37:16,01,08,1, 11.8,1,1, 4.998, 10557.638, 193.628, 52602.194 20/05/26,09:37:16,02,08,1, 11.8,1,1, 4.998, 10557.623, 193.641, 52602.227 20/05/26,09:37:16,03,08,1, 11.8,1,1, 4.998, 10557.661, 193.679, 52602.340 20/05/26,09:37:16,04,08,1, 11.8,1,1, 4.998, 10557.646, 193.651, 52602.332 20/05/26,09:37:16,05,08,1, 11.8,1,1, 4.998, 10557.650, 193.663, 52602.346 20/05/26,09:37:16,06,08,1, 11.8,1,1, 4.998, 10557.618, 193.652, 52602.321 20/05/26,09:37:16,07,08,1, 11.8,1,1, 4.998, 10557.665, 193.682, 52602.259 20/05/26,09:37:16,08,08,1, 11.8,1,1, 4.998, 10557.653, 193.636, 52602.196 20/05/26,09:37:16,09,08,1, 11.8,1,1, 4.998, 10557.643, 193.601, 52602.181 20/05/26,09:37:16,10,08,1, 11.8,1,1, 4.998, 10557.670, 193.641, 52602.205 20/05/26,09:37:16,11,08,1, 11.8,1,1, 4.998, 10557.663, 193.630, 52602.247 20/05/26,09:37:16,12,08,1, 11.8,1,1, 4.998, 10557.647, 193.661, 52602.344 20/05/26,09:37:16,13,08,1, 11.8,1,1, 4.998, 10557.626, 193.634, 52602.350 20/05/26,09:37:16,14,08,1, 11.8,1,1, 4.998, 10557.634, 193.648, 52602.342 20/05/26,09:37:16,15,08,1, 11.8,1,1, 4.998, 10557.627, 193.656, 52602.319 20/05/26,09:37:16,16,08,1, 11.8,1,1, 4.998, 10557.638, 193.627, 52602.212 20/05/26,09:37:16,17,08,1, 11.8,1,1, 4.998, 10557.658, 193.624, 52602.172 20/05/26,09:37:16,18,08,1, 11.8,1,1, 4.998, 10557.645, 193.653, 52602.200 20/05/26,09:37:16,19,08,1, 11.8,1,1, 4.998, 10557.618, 193.642, 52602.200 20/05/26,09:37:17,00,08,1, 11.9,1,1, 4.999, 10557.635, 193.726, 52602.434 20/05/26,09:37:17,01,08,1, 11.9,1,1, 4.999, 10557.654, 193.651, 52602.339 20/05/26,09:37:17,02,08,1, 11.9,1,1, 4.999, 10557.646, 193.654, 52602.386 20/05/26,09:37:17,03,08,1, 11.9,1,1, 4.999, 10557.639, 193.663, 52602.361 20/05/26,09:37:17,04,08,1, 11.9,1,1, 4.999, 10557.603, 193.646, 52602.417 20/05/26,09:37:17,05,08,1, 11.9,1,1, 4.999, 10557.598, 193.655, 52602.269 20/05/26,09:37:17,06,08,1, 11.9,1,1, 4.999, 10557.612, 193.646, 52602.214 20/05/26,09:37:17,07,08,1, 11.9,1,1, 4.999, 10557.597, 193.641, 52602.239 20/05/26,09:37:17,08,08,1, 11.9,1,1, 4.999, 10557.637, 193.625, 52602.248 20/05/26,09:37:17,09,08,1, 11.9,1,1, 4.999, 10557.655, 193.663, 52602.339 20/05/26,09:37:17,10,08,1, 11.9,1,1, 4.999, 10557.644, 193.678, 52602.375 20/05/26,09:37:17,11,08,1, 11.9,1,1, 4.999, 10557.652, 193.719, 52602.368 20/05/26,09:37:17,12,08,1, 11.9,1,1, 4.999, 10557.630, 193.664, 52602.333 20/05/26,09:37:17,13,08,1, 11.9,1,1, 4.999, 10557.635, 193.695, 52602.314 20/05/26,09:37:17,14,08,1, 11.9,1,1, 4.999, 10557.645, 193.683, 52602.327 20/05/26,09:37:17,15,08,1, 11.9,1,1, 4.999, 10557.618, 193.645, 52602.267 20/05/26,09:37:17,16,08,1, 11.9,1,1, 4.999, 10557.626, 193.675, 52602.250 20/05/26,09:37:17,17,08,1, 11.9,1,1, 4.999, 10557.639, 193.690, 52602.302 20/05/26,09:37:17,18,08,1, 11.9,1,1, 4.999, 10557.625, 193.670, 52602.342 20/05/26,09:37:17,19,08,1, 11.9,1,1, 4.999, 10557.643, 193.726, 52602.434 20/05/26,09:37:18,00,08,1, 11.9,1,1, 5.001, 10557.660, 193.731, 52602.315 20/05/26,09:37:18,01,08,1, 11.9,1,1, 5.001, 10557.588, 193.668, 52602.351 20/05/26,09:37:18,02,08,1, 11.9,1,1, 5.001, 10557.625, 193.693, 52602.326 20/05/26,09:37:18,03,08,1, 11.9,1,1, 5.001, 10557.667, 193.699, 52602.330 20/05/26,09:37:18,04,08,1, 11.9,1,1, 5.001, 10557.634, 193.659, 52602.235 20/05/26,09:37:18,05,08,1, 11.9,1,1, 5.001, 10557.639, 193.686, 52602.316 20/05/26,09:37:18,06,08,1, 11.9,1,1, 5.001, 10557.664, 193.713, 52602.360 20/05/26,09:37:18,07,08,1, 11.9,1,1, 5.001, 10557.632, 193.687, 52602.360 20/05/26,09:37:18,08,08,1, 11.9,1,1, 5.001, 10557.607, 193.714, 52602.423 20/05/26,09:37:18,09,08,1, 11.9,1,1, 5.001, 10557.607, 193.690, 52602.366 20/05/26,09:37:18,10,08,1, 11.9,1,1, 5.001, 10557.627, 193.713, 52602.364 20/05/26,09:37:18,11,08,1, 11.9,1,1, 5.001, 10557.637, 193.712, 52602.268 20/05/26,09:37:18,12,08,1, 11.9,1,1, 5.001, 10557.640, 193.679, 52602.221 20/05/26,09:37:18,13,08,1, 11.9,1,1, 5.001, 10557.655, 193.744, 52602.316 20/05/26,09:37:18,14,08,1, 11.9,1,1, 5.001, 10557.645, 193.701, 52602.272 20/05/26,09:37:18,15,08,1, 11.9,1,1, 5.001, 10557.625, 193.707, 52602.296 20/05/26,09:37:18,16,08,1, 11.9,1,1, 5.001, 10557.624, 193.684, 52602.380 20/05/26,09:37:18,17,08,1, 11.9,1,1, 5.001, 10557.626, 193.711, 52602.363 20/05/26,09:37:18,18,08,1, 11.9,1,1, 5.001, 10557.626, 193.755, 52602.417 20/05/26,09:37:18,19,08,1, 11.9,1,1, 5.001, 10557.662, 193.731, 52602.315 20/05/26,09:37:19,00,08,1, 11.8,1,1, 4.997, 10557.626, 193.773, 52602.249 20/05/26,09:37:19,01,08,1, 11.8,1,1, 4.997, 10557.609, 193.719, 52602.222 20/05/26,09:37:19,02,08,1, 11.8,1,1, 4.997, 10557.637, 193.705, 52602.235 20/05/26,09:37:19,03,08,1, 11.8,1,1, 4.997, 10557.628, 193.716, 52602.260 20/05/26,09:37:19,04,08,1, 11.8,1,1, 4.997, 10557.629, 193.743, 52602.399 20/05/26,09:37:19,05,08,1, 11.8,1,1, 4.997, 10557.611, 193.710, 52602.380 20/05/26,09:37:19,06,08,1, 11.8,1,1, 4.997, 10557.633, 193.757, 52602.412 20/05/26,09:37:19,07,08,1, 11.8,1,1, 4.997, 10557.632, 193.729, 52602.349 20/05/26,09:37:19,08,08,1, 11.8,1,1, 4.997, 10557.638, 193.750, 52602.278 20/05/26,09:37:19,09,08,1, 11.8,1,1, 4.997, 10557.601, 193.726, 52602.218 20/05/26,09:37:19,10,08,1, 11.8,1,1, 4.997, 10557.638, 193.705, 52602.220 20/05/26,09:37:19,11,08,1, 11.8,1,1, 4.997, 10557.679, 193.728, 52602.041 20/05/26,09:37:19,12,08,1, 11.8,1,1, 4.997, 10557.626, 193.714, 52602.192 20/05/26,09:37:19,13,08,1, 11.8,1,1, 4.997, 10557.642, 193.786, 52602.391 20/05/26,09:37:19,14,08,1, 11.8,1,1, 4.997, 10557.635, 193.730, 52602.376 20/05/26,09:37:19,15,08,1, 11.8,1,1, 4.997, 10557.625, 193.730, 52602.425 20/05/26,09:37:19,16,08,1, 11.8,1,1, 4.997, 10557.635, 193.785, 52602.395 20/05/26,09:37:19,17,08,1, 11.8,1,1, 4.997, 10557.663, 193.771, 52602.334 20/05/26,09:37:19,18,08,1, 11.8,1,1, 4.997, 10557.629, 193.699, 52602.244 20/05/26,09:37:19,19,08,1, 11.8,1,1, 4.997, 10557.626, 193.773, 52602.249 20/05/26,09:37:20,00,08,1, 11.8,1,1, 4.999, 10557.635, 193.769, 52602.317 20/05/26,09:37:20,01,08,1, 11.8,1,1, 4.999, 10557.628, 193.743, 52602.372 20/05/26,09:37:20,02,08,1, 11.8,1,1, 4.999, 10557.608, 193.748, 52602.391 20/05/26,09:37:20,03,08,1, 11.8,1,1, 4.999, 10557.608, 193.735, 52602.370 20/05/26,09:37:20,04,08,1, 11.8,1,1, 4.999, 10557.624, 193.748, 52602.356 20/05/26,09:37:20,05,08,1, 11.8,1,1, 4.999, 10557.624, 193.758, 52602.295 20/05/26,09:37:20,06,08,1, 11.8,1,1, 4.999, 10557.643, 193.727, 52602.248 20/05/26,09:37:20,07,08,1, 11.8,1,1, 4.999, 10557.615, 193.721, 52602.176 20/05/26,09:37:20,08,08,1, 11.8,1,1, 4.999, 10557.610, 193.709, 52602.183 20/05/26,09:37:20,09,08,1, 11.8,1,1, 4.999, 10557.623, 193.729, 52602.292 20/05/26,09:37:20,10,08,1, 11.8,1,1, 4.999, 10557.606, 193.742, 52602.376 20/05/26,09:37:20,11,08,1, 11.8,1,1, 4.999, 10557.609, 193.758, 52602.412 20/05/26,09:37:20,12,08,1, 11.8,1,1, 4.999, 10557.640, 193.815, 52602.387 20/05/26,09:37:20,13,08,1, 11.8,1,1, 4.999, 10557.635, 193.765, 52602.343 20/05/26,09:37:20,14,08,1, 11.8,1,1, 4.999, 10557.625, 193.765, 52602.291 20/05/26,09:37:20,15,08,1, 11.8,1,1, 4.999, 10557.659, 193.808, 52602.231 20/05/26,09:37:20,16,08,1, 11.8,1,1, 4.999, 10557.623, 193.781, 52602.175 20/05/26,09:37:20,17,08,1, 11.8,1,1, 4.999, 10557.590, 193.761, 52602.233 20/05/26,09:37:20,18,08,1, 11.8,1,1, 4.999, 10557.631, 193.758, 52602.280 20/05/26,09:37:20,19,08,1, 11.8,1,1, 4.999, 10557.641, 193.769, 52602.317 20/05/26,09:37:21,00,08,1, 11.9,1,1, 4.996, 10557.610, 193.791, 52602.359 20/05/26,09:37:21,01,08,1, 11.9,1,1, 4.996, 10557.600, 193.735, 52602.347 20/05/26,09:37:21,02,08,1, 11.9,1,1, 4.996, 10557.593, 193.732, 52602.277 20/05/26,09:37:21,03,08,1, 11.9,1,1, 4.996, 10557.613, 193.743, 52602.243 20/05/26,09:37:21,04,08,1, 11.9,1,1, 4.996, 10557.628, 193.783, 52602.251 20/05/26,09:37:21,05,08,1, 11.9,1,1, 4.996, 10557.615, 193.732, 52602.205 20/05/26,09:37:21,06,08,1, 11.9,1,1, 4.996, 10557.616, 193.776, 52602.306 20/05/26,09:37:21,07,08,1, 11.9,1,1, 4.996, 10557.618, 193.818, 52602.402 20/05/26,09:37:21,08,08,1, 11.9,1,1, 4.996, 10557.636, 193.822, 52602.438 20/05/26,09:37:21,09,08,1, 11.9,1,1, 4.996, 10557.652, 193.834, 52602.420 20/05/26,09:37:21,10,08,1, 11.9,1,1, 4.996, 10557.629, 193.833, 52602.378 20/05/26,09:37:21,11,08,1, 11.9,1,1, 4.996, 10557.621, 193.797, 52602.347 20/05/26,09:37:21,12,08,1, 11.9,1,1, 4.996, 10557.645, 193.818, 52602.321 20/05/26,09:37:21,13,08,1, 11.9,1,1, 4.996, 10557.621, 193.784, 52602.219 20/05/26,09:37:21,14,08,1, 11.9,1,1, 4.996, 10557.616, 193.765, 52602.228 20/05/26,09:37:21,15,08,1, 11.9,1,1, 4.996, 10557.628, 193.840, 52602.310 20/05/26,09:37:21,16,08,1, 11.9,1,1, 4.996, 10557.628, 193.787, 52602.398 20/05/26,09:37:21,17,08,1, 11.9,1,1, 4.996, 10557.624, 193.784, 52602.359 20/05/26,09:37:21,18,08,1, 11.9,1,1, 4.996, 10557.626, 193.827, 52602.422 20/05/26,09:37:21,19,08,1, 11.9,1,1, 4.996, 10557.611, 193.791, 52602.359 20/05/26,09:37:22,00,08,1, 11.9,1,1, 4.996, 10557.601, 193.778, 52602.256 20/05/26,09:37:22,01,08,1, 11.9,1,1, 4.996, 10557.609, 193.819, 52602.248 20/05/26,09:37:22,02,08,1, 11.9,1,1, 4.996, 10557.606, 193.783, 52602.225 20/05/26,09:37:22,03,08,1, 11.9,1,1, 4.996, 10557.608, 193.768, 52602.302 20/05/26,09:37:22,04,08,1, 11.9,1,1, 4.996, 10557.610, 193.828, 52602.346 20/05/26,09:37:22,05,08,1, 11.9,1,1, 4.996, 10557.610, 193.837, 52602.391 20/05/26,09:37:22,06,08,1, 11.9,1,1, 4.996, 10557.602, 193.829, 52602.426 20/05/26,09:37:22,07,08,1, 11.9,1,1, 4.996, 10557.610, 193.825, 52602.418 20/05/26,09:37:22,08,08,1, 11.9,1,1, 4.996, 10557.594, 193.785, 52602.331 20/05/26,09:37:22,09,08,1, 11.9,1,1, 4.996, 10557.608, 193.812, 52602.297 20/05/26,09:37:22,10,08,1, 11.9,1,1, 4.996, 10557.610, 193.782, 52602.227 20/05/26,09:37:22,11,08,1, 11.9,1,1, 4.996, 10557.628, 193.808, 52602.277 20/05/26,09:37:22,12,08,1, 11.9,1,1, 4.996, 10557.604, 193.818, 52602.281 20/05/26,09:37:22,13,08,1, 11.9,1,1, 4.996, 10557.621, 193.816, 52602.336 20/05/26,09:37:22,14,08,1, 11.9,1,1, 4.996, 10557.642, 193.842, 52602.452 20/05/26,09:37:22,15,08,1, 11.9,1,1, 4.996, 10557.633, 193.856, 52602.455 20/05/26,09:37:22,16,08,1, 11.9,1,1, 4.996, 10557.610, 193.858, 52602.478 20/05/26,09:37:22,17,08,1, 11.9,1,1, 4.996, 10557.636, 193.845, 52602.344 20/05/26,09:37:22,18,08,1, 11.9,1,1, 4.996, 10557.639, 193.815, 52602.240 20/05/26,09:37:22,19,08,1, 11.9,1,1, 4.996, 10557.610, 193.778, 52602.256 20/05/26,09:37:23,00,08,1, 11.9,1,1, 4.998, 10557.601, 193.884, 52602.470 20/05/26,09:37:23,01,08,1, 11.9,1,1, 4.998, 10557.596, 193.824, 52602.325 20/05/26,09:37:23,02,08,1, 11.9,1,1, 4.998, 10557.623, 193.818, 52602.377 20/05/26,09:37:23,03,08,1, 11.9,1,1, 4.998, 10557.633, 193.843, 52602.416 20/05/26,09:37:23,04,08,1, 11.9,1,1, 4.998, 10557.607, 193.848, 52602.418 20/05/26,09:37:23,05,08,1, 11.9,1,1, 4.998, 10557.643, 193.856, 52602.377 20/05/26,09:37:23,06,08,1, 11.9,1,1, 4.998, 10557.599, 193.838, 52602.288 20/05/26,09:37:23,07,08,1, 11.9,1,1, 4.998, 10557.577, 193.792, 52602.265 20/05/26,09:37:23,08,08,1, 11.9,1,1, 4.998, 10557.612, 193.875, 52602.310 20/05/26,09:37:23,09,08,1, 11.9,1,1, 4.998, 10557.643, 193.861, 52602.302 20/05/26,09:37:23,10,08,1, 11.9,1,1, 4.998, 10557.612, 193.885, 52602.345 20/05/26,09:37:23,11,08,1, 11.9,1,1, 4.998, 10557.612, 193.844, 52602.402 20/05/26,09:37:23,12,08,1, 11.9,1,1, 4.998, 10557.603, 193.828, 52602.403 20/05/26,09:37:23,13,08,1, 11.9,1,1, 4.998, 10557.608, 193.817, 52602.376 20/05/26,09:37:23,14,08,1, 11.9,1,1, 4.998, 10557.613, 193.828, 52602.339 20/05/26,09:37:23,15,08,1, 11.9,1,1, 4.998, 10557.584, 193.805, 52602.269 20/05/26,09:37:23,16,08,1, 11.9,1,1, 4.998, 10557.608, 193.870, 52602.343 20/05/26,09:37:23,17,08,1, 11.9,1,1, 4.998, 10557.595, 193.828, 52602.251 20/05/26,09:37:23,18,08,1, 11.9,1,1, 4.998, 10557.609, 193.874, 52602.371 20/05/26,09:37:23,19,08,1, 11.9,1,1, 4.998, 10557.607, 193.884, 52602.470 20/05/26,09:37:24,00,08,1, 11.9,1,1, 4.998, 10557.610, 193.907, 52602.477 20/05/26,09:37:24,01,08,1, 11.9,1,1, 4.998, 10557.608, 193.827, 52602.452 20/05/26,09:37:24,02,08,1, 11.9,1,1, 4.998, 10557.619, 193.886, 52602.436 20/05/26,09:37:24,03,08,1, 11.9,1,1, 4.998, 10557.624, 193.849, 52602.354 20/05/26,09:37:24,04,08,1, 11.9,1,1, 4.998, 10557.628, 193.834, 52602.318 20/05/26,09:37:24,05,08,1, 11.9,1,1, 4.998, 10557.591, 193.823, 52602.252 20/05/26,09:37:24,06,08,1, 11.9,1,1, 4.998, 10557.606, 193.845, 52602.306 20/05/26,09:37:24,07,08,1, 11.9,1,1, 4.998, 10557.593, 193.831, 52602.371 20/05/26,09:37:24,08,08,1, 11.9,1,1, 4.998, 10557.640, 193.872, 52602.396 20/05/26,09:37:24,09,08,1, 11.9,1,1, 4.998, 10557.583, 193.849, 52602.462 20/05/26,09:37:24,10,08,1, 11.9,1,1, 4.998, 10557.588, 193.823, 52602.431 20/05/26,09:37:24,11,08,1, 11.9,1,1, 4.998, 10557.622, 193.888, 52602.454 20/05/26,09:37:24,12,08,1, 11.9,1,1, 4.998, 10557.571, 193.848, 52602.314 20/05/26,09:37:24,13,08,1, 11.9,1,1, 4.998, 10557.601, 193.801, 52602.278 20/05/26,09:37:24,14,08,1, 11.9,1,1, 4.998, 10557.627, 193.866, 52602.311 20/05/26,09:37:24,15,08,1, 11.9,1,1, 4.998, 10557.618, 193.892, 52602.322 20/05/26,09:37:24,16,08,1, 11.9,1,1, 4.998, 10557.618, 193.857, 52602.315 20/05/26,09:37:24,17,08,1, 11.9,1,1, 4.998, 10557.635, 193.896, 52602.435 20/05/26,09:37:24,18,08,1, 11.9,1,1, 4.998, 10557.612, 193.921, 52602.471 20/05/26,09:37:24,19,08,1, 11.9,1,1, 4.998, 10557.613, 193.907, 52602.477 20/05/26,09:37:25,00,08,1, 11.8,1,1, 4.998, 10557.601, 193.873, 52602.403 20/05/26,09:37:25,01,08,1, 11.8,1,1, 4.998, 10557.583, 193.879, 52602.321 20/05/26,09:37:25,02,08,1, 11.8,1,1, 4.998, 10557.606, 193.861, 52602.222 20/05/26,09:37:25,03,08,1, 11.8,1,1, 4.998, 10557.602, 193.884, 52602.261 20/05/26,09:37:25,04,08,1, 11.8,1,1, 4.998, 10557.607, 193.878, 52602.322 20/05/26,09:37:25,05,08,1, 11.8,1,1, 4.998, 10557.595, 193.871, 52602.340 20/05/26,09:37:25,06,08,1, 11.8,1,1, 4.998, 10557.600, 193.856, 52602.420 20/05/26,09:37:25,07,08,1, 11.8,1,1, 4.998, 10557.612, 193.923, 52602.460 20/05/26,09:37:25,08,08,1, 11.8,1,1, 4.998, 10557.611, 193.916, 52602.571 20/05/26,09:37:25,09,08,1, 11.8,1,1, 4.998, 10557.633, 193.892, 52602.461 20/05/26,09:37:25,10,08,1, 11.8,1,1, 4.998, 10557.634, 193.906, 52602.388 20/05/26,09:37:25,11,08,1, 11.8,1,1, 4.998, 10557.644, 193.873, 52602.356 20/05/26,09:37:25,12,08,1, 11.8,1,1, 4.998, 10557.650, 193.911, 52602.373 20/05/26,09:37:25,13,08,1, 11.8,1,1, 4.998, 10557.628, 193.881, 52602.389 20/05/26,09:37:25,14,08,1, 11.8,1,1, 4.998, 10557.626, 193.934, 52602.480 20/05/26,09:37:25,15,08,1, 11.8,1,1, 4.998, 10557.634, 193.863, 52602.493 20/05/26,09:37:25,16,08,1, 11.8,1,1, 4.998, 10557.599, 193.887, 52602.521 20/05/26,09:37:25,17,08,1, 11.8,1,1, 4.998, 10557.645, 193.907, 52602.539 20/05/26,09:37:25,18,08,1, 11.8,1,1, 4.998, 10557.622, 193.917, 52602.494 20/05/26,09:37:25,19,08,1, 11.8,1,1, 4.998, 10557.607, 193.873, 52602.403 20/05/26,09:37:26,00,08,1, 11.9,1,1, 5.000, 10557.635, 193.938, 52602.427 20/05/26,09:37:26,01,08,1, 11.9,1,1, 5.000, 10557.647, 193.909, 52602.403 20/05/26,09:37:26,02,08,1, 11.9,1,1, 5.000, 10557.635, 193.910, 52602.399 20/05/26,09:37:26,03,08,1, 11.9,1,1, 5.000, 10557.605, 193.924, 52602.477 20/05/26,09:37:26,04,08,1, 11.9,1,1, 5.000, 10557.646, 193.961, 52602.566 20/05/26,09:37:26,05,08,1, 11.9,1,1, 5.000, 10557.603, 193.916, 52602.514 20/05/26,09:37:26,06,08,1, 11.9,1,1, 5.000, 10557.628, 193.957, 52602.536 20/05/26,09:37:26,07,08,1, 11.9,1,1, 5.000, 10557.602, 193.923, 52602.487 20/05/26,09:37:26,08,08,1, 11.9,1,1, 5.000, 10557.595, 193.889, 52602.404 20/05/26,09:37:26,09,08,1, 11.9,1,1, 5.000, 10557.615, 193.861, 52602.370 20/05/26,09:37:26,10,08,1, 11.9,1,1, 5.000, 10557.640, 193.912, 52602.419 20/05/26,09:37:26,11,08,1, 11.9,1,1, 5.000, 10557.623, 193.925, 52602.449 20/05/26,09:37:26,12,08,1, 11.9,1,1, 5.000, 10557.625, 193.966, 52602.541 20/05/26,09:37:26,13,08,1, 11.9,1,1, 5.000, 10557.604, 193.938, 52602.576 20/05/26,09:37:26,14,08,1, 11.9,1,1, 5.000, 10557.628, 193.944, 52602.565 20/05/26,09:37:26,15,08,1, 11.9,1,1, 5.000, 10557.620, 193.939, 52602.492 20/05/26,09:37:26,16,08,1, 11.9,1,1, 5.000, 10557.640, 193.927, 52602.476 20/05/26,09:37:26,17,08,1, 11.9,1,1, 5.000, 10557.648, 193.960, 52602.420 20/05/26,09:37:26,18,08,1, 11.9,1,1, 5.000, 10557.621, 193.901, 52602.337 20/05/26,09:37:26,19,08,1, 11.9,1,1, 5.000, 10557.643, 193.938, 52602.427 20/05/26,09:37:27,00,08,1, 11.9,1,1, 4.996, 10557.601, 193.952, 52602.493 20/05/26,09:37:27,01,08,1, 11.9,1,1, 4.996, 10557.618, 193.949, 52602.528 20/05/26,09:37:27,02,08,1, 11.9,1,1, 4.996, 10557.640, 193.992, 52602.556 20/05/26,09:37:27,03,08,1, 11.9,1,1, 4.996, 10557.605, 193.925, 52602.498 20/05/26,09:37:27,04,08,1, 11.9,1,1, 4.996, 10557.608, 193.939, 52602.442 20/05/26,09:37:27,05,08,1, 11.9,1,1, 4.996, 10557.610, 193.940, 52602.429 20/05/26,09:37:27,06,08,1, 11.9,1,1, 4.996, 10557.605, 193.945, 52602.348 20/05/26,09:37:27,07,08,1, 11.9,1,1, 4.996, 10557.613, 193.917, 52602.326 20/05/26,09:37:27,08,08,1, 11.9,1,1, 4.996, 10557.632, 193.934, 52602.361 20/05/26,09:37:27,09,08,1, 11.9,1,1, 4.996, 10557.608, 193.947, 52602.400 20/05/26,09:37:27,10,08,1, 11.9,1,1, 4.996, 10557.597, 193.929, 52602.482 20/05/26,09:37:27,11,08,1, 11.9,1,1, 4.996, 10557.613, 193.952, 52602.533 20/05/26,09:37:27,12,08,1, 11.9,1,1, 4.996, 10557.605, 193.938, 52602.525 20/05/26,09:37:27,13,08,1, 11.9,1,1, 4.996, 10557.587, 193.891, 52602.478 20/05/26,09:37:27,14,08,1, 11.9,1,1, 4.996, 10557.608, 193.952, 52602.404 20/05/26,09:37:27,15,08,1, 11.9,1,1, 4.996, 10557.649, 193.922, 52602.383 20/05/26,09:37:27,16,08,1, 11.9,1,1, 4.996, 10557.619, 193.943, 52602.299 20/05/26,09:37:27,17,08,1, 11.9,1,1, 4.996, 10557.654, 193.970, 52602.418 20/05/26,09:37:27,18,08,1, 11.9,1,1, 4.996, 10557.624, 193.964, 52602.474 20/05/26,09:37:27,19,08,1, 11.9,1,1, 4.996, 10557.607, 193.952, 52602.493 20/05/26,09:37:28,00,08,1, 11.9,1,1, 5.000, 10557.601, 193.927, 52602.393 20/05/26,09:37:28,01,08,1, 11.9,1,1, 5.000, 10557.619, 193.932, 52602.475 20/05/26,09:37:28,02,08,1, 11.9,1,1, 5.000, 10557.596, 193.938, 52602.409 20/05/26,09:37:28,03,08,1, 11.9,1,1, 5.000, 10557.632, 193.936, 52602.382 20/05/26,09:37:28,04,08,1, 11.9,1,1, 5.000, 10557.618, 193.946, 52602.345 20/05/26,09:37:28,05,08,1, 11.9,1,1, 5.000, 10557.610, 193.935, 52602.336 20/05/26,09:37:28,06,08,1, 11.9,1,1, 5.000, 10557.621, 193.946, 52602.442 20/05/26,09:37:28,07,08,1, 11.9,1,1, 5.000, 10557.629, 193.964, 52602.479 20/05/26,09:37:28,08,08,1, 11.9,1,1, 5.000, 10557.616, 193.935, 52602.493 20/05/26,09:37:28,09,08,1, 11.9,1,1, 5.000, 10557.621, 193.967, 52602.558 20/05/26,09:37:28,10,08,1, 11.9,1,1, 5.000, 10557.610, 193.973, 52602.481 20/05/26,09:37:28,11,08,1, 11.9,1,1, 5.000, 10557.591, 193.958, 52602.418 20/05/26,09:37:28,12,08,1, 11.9,1,1, 5.000, 10557.635, 193.985, 52602.385 20/05/26,09:37:28,13,08,1, 11.9,1,1, 5.000, 10557.611, 193.946, 52602.328 20/05/26,09:37:28,14,08,1, 11.9,1,1, 5.000, 10557.641, 193.976, 52602.437 20/05/26,09:37:28,15,08,1, 11.9,1,1, 5.000, 10557.645, 193.993, 52602.473 20/05/26,09:37:28,16,08,1, 11.9,1,1, 5.000, 10557.616, 194.022, 52602.523 20/05/26,09:37:28,17,08,1, 11.9,1,1, 5.000, 10557.641, 193.995, 52602.572 20/05/26,09:37:28,18,08,1, 11.9,1,1, 5.000, 10557.629, 193.979, 52602.537 20/05/26,09:37:28,19,08,1, 11.9,1,1, 5.000, 10557.607, 193.927, 52602.393 20/05/26,09:37:29,00,08,1, 11.8,1,1, 4.999, 10557.601, 194.029, 52602.451 20/05/26,09:37:29,01,08,1, 11.8,1,1, 4.999, 10557.634, 193.982, 52602.385 20/05/26,09:37:29,02,08,1, 11.8,1,1, 4.999, 10557.648, 193.978, 52602.358 20/05/26,09:37:29,03,08,1, 11.8,1,1, 4.999, 10557.630, 194.002, 52602.434 20/05/26,09:37:29,04,08,1, 11.8,1,1, 4.999, 10557.621, 194.000, 52602.488 20/05/26,09:37:29,05,08,1, 11.8,1,1, 4.999, 10557.606, 194.003, 52602.516 20/05/26,09:37:29,06,08,1, 11.8,1,1, 4.999, 10557.611, 194.017, 52602.567 20/05/26,09:37:29,07,08,1, 11.8,1,1, 4.999, 10557.619, 194.001, 52602.463 20/05/26,09:37:29,08,08,1, 11.8,1,1, 4.999, 10557.619, 193.988, 52602.487 20/05/26,09:37:29,09,08,1, 11.8,1,1, 4.999, 10557.610, 193.970, 52602.401 20/05/26,09:37:29,10,08,1, 11.8,1,1, 4.999, 10557.603, 193.996, 52602.369 20/05/26,09:37:29,11,08,1, 11.8,1,1, 4.999, 10557.651, 193.980, 52602.387 20/05/26,09:37:29,12,08,1, 11.8,1,1, 4.999, 10557.607, 193.987, 52602.443 20/05/26,09:37:29,13,08,1, 11.8,1,1, 4.999, 10557.610, 194.010, 52602.520 20/05/26,09:37:29,14,08,1, 11.8,1,1, 4.999, 10557.627, 194.041, 52602.546 20/05/26,09:37:29,15,08,1, 11.8,1,1, 4.999, 10557.602, 193.965, 52602.525 20/05/26,09:37:29,16,08,1, 11.8,1,1, 4.999, 10557.583, 193.972, 52602.457 20/05/26,09:37:29,17,08,1, 11.8,1,1, 4.999, 10557.622, 194.002, 52602.496 20/05/26,09:37:29,18,08,1, 11.8,1,1, 4.999, 10557.618, 194.025, 52602.470 20/05/26,09:37:29,19,08,1, 11.8,1,1, 4.999, 10557.602, 194.029, 52602.451 20/05/26,09:37:30,00,07,1, 11.8,1,1, 5.000, 10557.618, 194.047, 52602.445 20/05/26,09:37:30,01,07,1, 11.8,1,1, 5.000, 10557.608, 193.980, 52602.515 20/05/26,09:37:30,02,07,1, 11.8,1,1, 5.000, 10557.627, 194.003, 52602.586 20/05/26,09:37:30,03,07,1, 11.8,1,1, 5.000, 10557.611, 194.038, 52602.596 20/05/26,09:37:30,04,07,1, 11.8,1,1, 5.000, 10557.632, 193.973, 52602.405 20/05/26,09:37:30,05,07,1, 11.8,1,1, 5.000, 10557.588, 193.995, 52602.490 20/05/26,09:37:30,06,07,1, 11.8,1,1, 5.000, 10557.595, 194.004, 52602.485 20/05/26,09:37:30,07,07,1, 11.8,1,1, 5.000, 10557.580, 194.003, 52602.387 20/05/26,09:37:30,08,07,1, 11.8,1,1, 5.000, 10557.627, 193.999, 52602.385 20/05/26,09:37:30,09,07,1, 11.8,1,1, 5.000, 10557.600, 193.978, 52602.377 20/05/26,09:37:30,10,07,1, 11.8,1,1, 5.000, 10557.601, 193.979, 52602.434 20/05/26,09:37:30,11,07,1, 11.8,1,1, 5.000, 10557.601, 194.039, 52602.499 20/05/26,09:37:30,12,07,1, 11.8,1,1, 5.000, 10557.622, 194.021, 52602.501 20/05/26,09:37:30,13,07,1, 11.8,1,1, 5.000, 10557.602, 193.964, 52602.466 20/05/26,09:37:30,14,07,1, 11.8,1,1, 5.000, 10557.648, 194.035, 52602.398 20/05/26,09:37:30,15,07,1, 11.8,1,1, 5.000, 10557.615, 193.979, 52602.287 20/05/26,09:37:30,16,07,1, 11.8,1,1, 5.000, 10557.606, 193.996, 52602.315 20/05/26,09:37:30,17,07,1, 11.8,1,1, 5.000, 10557.631, 194.051, 52602.338 20/05/26,09:37:30,18,07,1, 11.8,1,1, 5.000, 10557.635, 194.060, 52602.441 20/05/26,09:37:30,19,07,1, 11.8,1,1, 5.000, 10557.624, 194.047, 52602.445 20/05/26,09:37:31,00,07,1, 11.8,1,1, 4.999, 10557.568, 194.055, 52602.517 20/05/26,09:37:31,01,07,1, 11.8,1,1, 4.999, 10557.639, 194.075, 52602.533 20/05/26,09:37:31,02,07,1, 11.8,1,1, 4.999, 10557.617, 194.070, 52602.484 20/05/26,09:37:31,03,07,1, 11.8,1,1, 4.999, 10557.613, 194.053, 52602.409 20/05/26,09:37:31,04,07,1, 11.8,1,1, 4.999, 10557.618, 194.033, 52602.338 20/05/26,09:37:31,05,07,1, 11.8,1,1, 4.999, 10557.601, 194.057, 52602.293 20/05/26,09:37:31,06,07,1, 11.8,1,1, 4.999, 10557.596, 193.993, 52602.305 20/05/26,09:37:31,07,07,1, 11.8,1,1, 4.999, 10557.618, 194.050, 52602.388 20/05/26,09:37:31,08,07,1, 11.8,1,1, 4.999, 10557.608, 194.094, 52602.464 20/05/26,09:37:31,09,07,1, 11.8,1,1, 4.999, 10557.614, 194.094, 52602.463 20/05/26,09:37:31,10,07,1, 11.8,1,1, 4.999, 10557.593, 194.084, 52602.503 20/05/26,09:37:31,11,07,1, 11.8,1,1, 4.999, 10557.596, 194.063, 52602.419 20/05/26,09:37:31,12,07,1, 11.8,1,1, 4.999, 10557.579, 194.043, 52602.328 20/05/26,09:37:31,13,07,1, 11.8,1,1, 4.999, 10557.585, 194.062, 52602.329 20/05/26,09:37:31,14,07,1, 11.8,1,1, 4.999, 10557.603, 194.002, 52602.258 20/05/26,09:37:31,15,07,1, 11.8,1,1, 4.999, 10557.643, 194.054, 52602.362 20/05/26,09:37:31,16,07,1, 11.8,1,1, 4.999, 10557.592, 194.025, 52602.332 20/05/26,09:37:31,17,07,1, 11.8,1,1, 4.999, 10557.580, 194.023, 52602.427 20/05/26,09:37:31,18,07,1, 11.8,1,1, 4.999, 10557.613, 194.061, 52602.511 20/05/26,09:37:31,19,07,1, 11.8,1,1, 4.999, 10557.572, 194.055, 52602.517 20/05/26,09:37:32,00,07,1, 11.9,1,1, 4.998, 10557.610, 194.034, 52602.304 20/05/26,09:37:32,01,07,1, 11.9,1,1, 4.998, 10557.614, 194.076, 52602.374 20/05/26,09:37:32,02,07,1, 11.9,1,1, 4.998, 10557.602, 194.104, 52602.321 20/05/26,09:37:32,03,07,1, 11.9,1,1, 4.998, 10557.591, 194.028, 52602.138 20/05/26,09:37:32,04,07,1, 11.9,1,1, 4.998, 10557.555, 194.045, 52602.289 20/05/26,09:37:32,05,07,1, 11.9,1,1, 4.998, 10557.570, 194.107, 52602.454 20/05/26,09:37:32,06,07,1, 11.9,1,1, 4.998, 10557.575, 194.075, 52602.467 20/05/26,09:37:32,07,07,1, 11.9,1,1, 4.998, 10557.610, 194.106, 52602.475 20/05/26,09:37:32,08,07,1, 11.9,1,1, 4.998, 10557.600, 194.100, 52602.452 20/05/26,09:37:32,09,07,1, 11.9,1,1, 4.998, 10557.600, 194.084, 52602.453 20/05/26,09:37:32,10,07,1, 11.9,1,1, 4.998, 10557.605, 194.058, 52602.340 20/05/26,09:37:32,11,07,1, 11.9,1,1, 4.998, 10557.600, 194.083, 52602.332 20/05/26,09:37:32,12,07,1, 11.9,1,1, 4.998, 10557.596, 194.061, 52602.307 20/05/26,09:37:32,13,07,1, 11.9,1,1, 4.998, 10557.594, 194.078, 52602.404 20/05/26,09:37:32,14,07,1, 11.9,1,1, 4.998, 10557.591, 194.079, 52602.408 20/05/26,09:37:32,15,07,1, 11.9,1,1, 4.998, 10557.600, 194.081, 52602.455 20/05/26,09:37:32,16,07,1, 11.9,1,1, 4.998, 10557.588, 194.095, 52602.490 20/05/26,09:37:32,17,07,1, 11.9,1,1, 4.998, 10557.600, 194.069, 52602.377 20/05/26,09:37:32,18,07,1, 11.9,1,1, 4.998, 10557.609, 194.109, 52602.434 20/05/26,09:37:32,19,07,1, 11.9,1,1, 4.998, 10557.613, 194.034, 52602.304 20/05/26,09:37:33,00,07,1, 11.9,1,1, 5.001, 10557.593, 194.054, 52602.296 20/05/26,09:37:33,01,07,1, 11.9,1,1, 5.001, 10557.604, 194.051, 52602.313 20/05/26,09:37:33,02,07,1, 11.9,1,1, 5.001, 10557.622, 194.092, 52602.365 20/05/26,09:37:33,03,07,1, 11.9,1,1, 5.001, 10557.625, 194.118, 52602.461 20/05/26,09:37:33,04,07,1, 11.9,1,1, 5.001, 10557.624, 194.117, 52602.448 20/05/26,09:37:33,05,07,1, 11.9,1,1, 5.001, 10557.635, 194.131, 52602.500 20/05/26,09:37:33,06,07,1, 11.9,1,1, 5.001, 10557.635, 194.131, 52602.457 20/05/26,09:37:33,07,07,1, 11.9,1,1, 5.001, 10557.611, 194.076, 52602.370 20/05/26,09:37:33,08,07,1, 11.9,1,1, 5.001, 10557.620, 194.082, 52602.333 20/05/26,09:37:33,09,07,1, 11.9,1,1, 5.001, 10557.616, 194.053, 52602.330 20/05/26,09:37:33,10,07,1, 11.9,1,1, 5.001, 10557.617, 194.038, 52602.297 20/05/26,09:37:33,11,07,1, 11.9,1,1, 5.001, 10557.596, 194.086, 52602.355 20/05/26,09:37:33,12,07,1, 11.9,1,1, 5.001, 10557.636, 194.097, 52602.409 20/05/26,09:37:33,13,07,1, 11.9,1,1, 5.001, 10557.597, 194.123, 52602.476 20/05/26,09:37:33,14,07,1, 11.9,1,1, 5.001, 10557.626, 194.076, 52602.449 20/05/26,09:37:33,15,07,1, 11.9,1,1, 5.001, 10557.592, 194.053, 52602.414 20/05/26,09:37:33,16,07,1, 11.9,1,1, 5.001, 10557.625, 194.065, 52602.342 20/05/26,09:37:33,17,07,1, 11.9,1,1, 5.001, 10557.612, 194.062, 52602.287 20/05/26,09:37:33,18,07,1, 11.9,1,1, 5.001, 10557.590, 194.048, 52602.250 20/05/26,09:37:33,19,07,1, 11.9,1,1, 5.001, 10557.598, 194.054, 52602.296 20/05/26,09:37:34,00,07,1, 11.9,1,1, 4.998, 10557.610, 194.142, 52602.617 20/05/26,09:37:34,01,07,1, 11.9,1,1, 4.998, 10557.582, 194.042, 52602.462 20/05/26,09:37:34,02,07,1, 11.9,1,1, 4.998, 10557.618, 194.100, 52602.488 20/05/26,09:37:34,03,07,1, 11.9,1,1, 4.998, 10557.634, 194.104, 52602.497 20/05/26,09:37:34,04,07,1, 11.9,1,1, 4.998, 10557.629, 194.107, 52602.440 20/05/26,09:37:34,05,07,1, 11.9,1,1, 4.998, 10557.615, 194.115, 52602.340 20/05/26,09:37:34,06,07,1, 11.9,1,1, 4.998, 10557.623, 194.089, 52602.334 20/05/26,09:37:34,07,07,1, 11.9,1,1, 4.998, 10557.641, 194.106, 52602.326 20/05/26,09:37:34,08,07,1, 11.9,1,1, 4.998, 10557.605, 194.090, 52602.333 20/05/26,09:37:34,09,07,1, 11.9,1,1, 4.998, 10557.648, 194.139, 52602.390 20/05/26,09:37:34,10,07,1, 11.9,1,1, 4.998, 10557.624, 194.142, 52602.500 20/05/26,09:37:34,11,07,1, 11.9,1,1, 4.998, 10557.618, 194.127, 52602.473 20/05/26,09:37:34,12,07,1, 11.9,1,1, 4.998, 10557.652, 194.134, 52602.461 20/05/26,09:37:34,13,07,1, 11.9,1,1, 4.998, 10557.629, 194.100, 52602.399 20/05/26,09:37:34,14,07,1, 11.9,1,1, 4.998, 10557.633, 194.118, 52602.354 20/05/26,09:37:34,15,07,1, 11.9,1,1, 4.998, 10557.653, 194.151, 52602.353 20/05/26,09:37:34,16,07,1, 11.9,1,1, 4.998, 10557.635, 194.107, 52602.318 20/05/26,09:37:34,17,07,1, 11.9,1,1, 4.998, 10557.646, 194.151, 52602.394 20/05/26,09:37:34,18,07,1, 11.9,1,1, 4.998, 10557.630, 194.100, 52602.440 20/05/26,09:37:34,19,07,1, 11.9,1,1, 4.998, 10557.610, 194.142, 52602.617 20/05/26,09:37:35,00,07,1, 11.8,1,1, 5.000, 10557.601, 194.196, 52602.486 20/05/26,09:37:35,01,07,1, 11.8,1,1, 5.000, 10557.595, 194.146, 52602.465 20/05/26,09:37:35,02,07,1, 11.8,1,1, 5.000, 10557.613, 194.117, 52602.360 20/05/26,09:37:35,03,07,1, 11.8,1,1, 5.000, 10557.640, 194.160, 52602.342 20/05/26,09:37:35,04,07,1, 11.8,1,1, 5.000, 10557.608, 194.088, 52602.269 20/05/26,09:37:35,05,07,1, 11.8,1,1, 5.000, 10557.641, 194.130, 52602.358 20/05/26,09:37:35,06,07,1, 11.8,1,1, 5.000, 10557.618, 194.139, 52602.405 20/05/26,09:37:35,07,07,1, 11.8,1,1, 5.000, 10557.637, 194.100, 52602.468 20/05/26,09:37:35,08,07,1, 11.8,1,1, 5.000, 10557.639, 194.149, 52602.490 20/05/26,09:37:35,09,07,1, 11.8,1,1, 5.000, 10557.628, 194.145, 52602.422 20/05/26,09:37:35,10,07,1, 11.8,1,1, 5.000, 10557.596, 194.116, 52602.387 20/05/26,09:37:35,11,07,1, 11.8,1,1, 5.000, 10557.642, 194.166, 52602.332 20/05/26,09:37:35,12,07,1, 11.8,1,1, 5.000, 10557.623, 194.106, 52602.326 20/05/26,09:37:35,13,07,1, 11.8,1,1, 5.000, 10557.631, 194.089, 52602.344 20/05/26,09:37:35,14,07,1, 11.8,1,1, 5.000, 10557.645, 194.172, 52602.406 20/05/26,09:37:35,15,07,1, 11.8,1,1, 5.000, 10557.640, 194.110, 52602.430 20/05/26,09:37:35,16,07,1, 11.8,1,1, 5.000, 10557.621, 194.122, 52602.449 20/05/26,09:37:35,17,07,1, 11.8,1,1, 5.000, 10557.643, 194.149, 52602.483 20/05/26,09:37:35,18,07,1, 11.8,1,1, 5.000, 10557.633, 194.181, 52602.530 20/05/26,09:37:35,19,07,1, 11.8,1,1, 5.000, 10557.605, 194.196, 52602.486 20/05/26,09:37:36,00,08,1, 11.9,1,1, 4.995, 10557.626, 194.151, 52602.317 20/05/26,09:37:36,01,08,1, 11.9,1,1, 4.995, 10557.638, 194.186, 52602.357 20/05/26,09:37:36,02,08,1, 11.9,1,1, 4.995, 10557.641, 194.138, 52602.354 20/05/26,09:37:36,03,08,1, 11.9,1,1, 4.995, 10557.613, 194.119, 52602.326 20/05/26,09:37:36,04,08,1, 11.9,1,1, 4.995, 10557.617, 194.159, 52602.476 20/05/26,09:37:36,05,08,1, 11.9,1,1, 4.995, 10557.633, 194.168, 52602.528 20/05/26,09:37:36,06,08,1, 11.9,1,1, 4.995, 10557.647, 194.133, 52602.504 20/05/26,09:37:36,07,08,1, 11.9,1,1, 4.995, 10557.627, 194.176, 52602.480 20/05/26,09:37:36,08,08,1, 11.9,1,1, 4.995, 10557.620, 194.171, 52602.456 20/05/26,09:37:36,09,08,1, 11.9,1,1, 4.995, 10557.638, 194.151, 52602.393 20/05/26,09:37:36,10,08,1, 11.9,1,1, 4.995, 10557.633, 194.130, 52602.339 20/05/26,09:37:36,11,08,1, 11.9,1,1, 4.995, 10557.620, 194.161, 52602.345 20/05/26,09:37:36,12,08,1, 11.9,1,1, 4.995, 10557.641, 194.172, 52602.427 20/05/26,09:37:36,13,08,1, 11.9,1,1, 4.995, 10557.599, 194.137, 52602.428 20/05/26,09:37:36,14,08,1, 11.9,1,1, 4.995, 10557.604, 194.143, 52602.493 20/05/26,09:37:36,15,08,1, 11.9,1,1, 4.995, 10557.656, 194.204, 52602.556 20/05/26,09:37:36,16,08,1, 11.9,1,1, 4.995, 10557.639, 194.160, 52602.479 20/05/26,09:37:36,17,08,1, 11.9,1,1, 4.995, 10557.613, 194.175, 52602.368 20/05/26,09:37:36,18,08,1, 11.9,1,1, 4.995, 10557.632, 194.172, 52602.313 20/05/26,09:37:36,19,08,1, 11.9,1,1, 4.995, 10557.629, 194.151, 52602.317 20/05/26,09:37:37,00,07,1, 11.9,1,1, 4.999, 10557.626, 194.185, 52602.406 20/05/26,09:37:37,01,07,1, 11.9,1,1, 4.999, 10557.618, 194.186, 52602.417 20/05/26,09:37:37,02,07,1, 11.9,1,1, 4.999, 10557.613, 194.161, 52602.483 20/05/26,09:37:37,03,07,1, 11.9,1,1, 4.999, 10557.590, 194.163, 52602.470 20/05/26,09:37:37,04,07,1, 11.9,1,1, 4.999, 10557.625, 194.186, 52602.460 20/05/26,09:37:37,05,07,1, 11.9,1,1, 4.999, 10557.633, 194.237, 52602.518 20/05/26,09:37:37,06,07,1, 11.9,1,1, 4.999, 10557.605, 194.173, 52602.400 20/05/26,09:37:37,07,07,1, 11.9,1,1, 4.999, 10557.639, 194.177, 52602.347 20/05/26,09:37:37,08,07,1, 11.9,1,1, 4.999, 10557.634, 194.197, 52602.361 20/05/26,09:37:37,09,07,1, 11.9,1,1, 4.999, 10557.640, 194.187, 52602.378 20/05/26,09:37:37,10,07,1, 11.9,1,1, 4.999, 10557.626, 194.190, 52602.364 20/05/26,09:37:37,11,07,1, 11.9,1,1, 4.999, 10557.653, 194.190, 52602.429 20/05/26,09:37:37,12,07,1, 11.9,1,1, 4.999, 10557.647, 194.230, 52602.502 20/05/26,09:37:37,13,07,1, 11.9,1,1, 4.999, 10557.650, 194.174, 52602.473 20/05/26,09:37:37,14,07,1, 11.9,1,1, 4.999, 10557.600, 194.215, 52602.463 20/05/26,09:37:37,15,07,1, 11.9,1,1, 4.999, 10557.634, 194.237, 52602.401 20/05/26,09:37:37,16,07,1, 11.9,1,1, 4.999, 10557.611, 194.208, 52602.344 20/05/26,09:37:37,17,07,1, 11.9,1,1, 4.999, 10557.646, 194.195, 52602.370 20/05/26,09:37:37,18,07,1, 11.9,1,1, 4.999, 10557.644, 194.209, 52602.400 20/05/26,09:37:37,19,07,1, 11.9,1,1, 4.999, 10557.627, 194.185, 52602.406 20/05/26,09:37:38,00,07,1, 11.9,1,1, 5.000, 10557.643, 194.248, 52602.488 20/05/26,09:37:38,01,07,1, 11.9,1,1, 5.000, 10557.609, 194.190, 52602.460 20/05/26,09:37:38,02,07,1, 11.9,1,1, 5.000, 10557.620, 194.226, 52602.514 20/05/26,09:37:38,03,07,1, 11.9,1,1, 5.000, 10557.631, 194.251, 52602.511 20/05/26,09:37:38,04,07,1, 11.9,1,1, 5.000, 10557.631, 194.211, 52602.392 20/05/26,09:37:38,05,07,1, 11.9,1,1, 5.000, 10557.636, 194.188, 52602.367 20/05/26,09:37:38,06,07,1, 11.9,1,1, 5.000, 10557.648, 194.185, 52602.380 20/05/26,09:37:38,07,07,1, 11.9,1,1, 5.000, 10557.631, 194.175, 52602.361 20/05/26,09:37:38,08,07,1, 11.9,1,1, 5.000, 10557.637, 194.221, 52602.459 20/05/26,09:37:38,09,07,1, 11.9,1,1, 5.000, 10557.669, 194.245, 52602.557 20/05/26,09:37:38,10,07,1, 11.9,1,1, 5.000, 10557.632, 194.235, 52602.576 20/05/26,09:37:38,11,07,1, 11.9,1,1, 5.000, 10557.623, 194.186, 52602.456 20/05/26,09:37:38,12,07,1, 11.9,1,1, 5.000, 10557.641, 194.228, 52602.436 20/05/26,09:37:38,13,07,1, 11.9,1,1, 5.000, 10557.613, 194.196, 52602.318 20/05/26,09:37:38,14,07,1, 11.9,1,1, 5.000, 10557.622, 194.209, 52602.318 20/05/26,09:37:38,15,07,1, 11.9,1,1, 5.000, 10557.649, 194.182, 52602.321 20/05/26,09:37:38,16,07,1, 11.9,1,1, 5.000, 10557.645, 194.201, 52602.407 20/05/26,09:37:38,17,07,1, 11.9,1,1, 5.000, 10557.629, 194.229, 52602.437 20/05/26,09:37:38,18,07,1, 11.9,1,1, 5.000, 10557.629, 194.250, 52602.482 20/05/26,09:37:38,19,07,1, 11.9,1,1, 5.000, 10557.643, 194.248, 52602.488 20/05/26,09:37:39,00,07,1, 11.9,1,1, 5.001, 10557.635, 194.231, 52602.383 20/05/26,09:37:39,01,07,1, 11.9,1,1, 5.001, 10557.627, 194.189, 52602.344 20/05/26,09:37:39,02,07,1, 11.9,1,1, 5.001, 10557.613, 194.204, 52602.317 20/05/26,09:37:39,03,07,1, 11.9,1,1, 5.001, 10557.681, 194.237, 52602.366 20/05/26,09:37:39,04,07,1, 11.9,1,1, 5.001, 10557.645, 194.234, 52602.351 20/05/26,09:37:39,05,07,1, 11.9,1,1, 5.001, 10557.639, 194.224, 52602.411 20/05/26,09:37:39,06,07,1, 11.9,1,1, 5.001, 10557.622, 194.222, 52602.459 20/05/26,09:37:39,07,07,1, 11.9,1,1, 5.001, 10557.673, 194.279, 52602.529 20/05/26,09:37:39,08,07,1, 11.9,1,1, 5.001, 10557.634, 194.248, 52602.508 20/05/26,09:37:39,09,07,1, 11.9,1,1, 5.001, 10557.601, 194.241, 52602.423 20/05/26,09:37:39,10,07,1, 11.9,1,1, 5.001, 10557.650, 194.277, 52602.452 20/05/26,09:37:39,11,07,1, 11.9,1,1, 5.001, 10557.661, 194.216, 52602.333 20/05/26,09:37:39,12,07,1, 11.9,1,1, 5.001, 10557.634, 194.227, 52602.300 20/05/26,09:37:39,13,07,1, 11.9,1,1, 5.001, 10557.686, 194.273, 52602.368 20/05/26,09:37:39,14,07,1, 11.9,1,1, 5.001, 10557.640, 194.253, 52602.440 20/05/26,09:37:39,15,07,1, 11.9,1,1, 5.001, 10557.640, 194.240, 52602.463 20/05/26,09:37:39,16,07,1, 11.9,1,1, 5.001, 10557.647, 194.267, 52602.513 20/05/26,09:37:39,17,07,1, 11.9,1,1, 5.001, 10557.655, 194.272, 52602.507 20/05/26,09:37:39,18,07,1, 11.9,1,1, 5.001, 10557.633, 194.251, 52602.426 20/05/26,09:37:39,19,07,1, 11.9,1,1, 5.001, 10557.640, 194.231, 52602.383 20/05/26,09:37:40,00,08,1, 11.9,1,1, 4.998, 10557.626, 194.258, 52602.376 20/05/26,09:37:40,01,08,1, 11.9,1,1, 4.998, 10557.634, 194.217, 52602.307 20/05/26,09:37:40,02,08,1, 11.9,1,1, 4.998, 10557.629, 194.230, 52602.367 20/05/26,09:37:40,03,08,1, 11.9,1,1, 4.998, 10557.660, 194.239, 52602.442 20/05/26,09:37:40,04,08,1, 11.9,1,1, 4.998, 10557.637, 194.225, 52602.478 20/05/26,09:37:40,05,08,1, 11.9,1,1, 4.998, 10557.639, 194.265, 52602.494 20/05/26,09:37:40,06,08,1, 11.9,1,1, 4.998, 10557.654, 194.261, 52602.493 20/05/26,09:37:40,07,08,1, 11.9,1,1, 4.998, 10557.672, 194.287, 52602.450 20/05/26,09:37:40,08,08,1, 11.9,1,1, 4.998, 10557.640, 194.265, 52602.402 20/05/26,09:37:40,09,08,1, 11.9,1,1, 4.998, 10557.686, 194.252, 52602.360 20/05/26,09:37:40,10,08,1, 11.9,1,1, 4.998, 10557.674, 194.258, 52602.316 20/05/26,09:37:40,11,08,1, 11.9,1,1, 4.998, 10557.661, 194.250, 52602.400 20/05/26,09:37:40,12,08,1, 11.9,1,1, 4.998, 10557.626, 194.234, 52602.439 20/05/26,09:37:40,13,08,1, 11.9,1,1, 4.998, 10557.652, 194.243, 52602.498 20/05/26,09:37:40,14,08,1, 11.9,1,1, 4.998, 10557.619, 194.268, 52602.495 20/05/26,09:37:40,15,08,1, 11.9,1,1, 4.998, 10557.619, 194.257, 52602.454 20/05/26,09:37:40,16,08,1, 11.9,1,1, 4.998, 10557.645, 194.211, 52602.384 20/05/26,09:37:40,17,08,1, 11.9,1,1, 4.998, 10557.666, 194.225, 52602.119 20/05/26,09:37:40,18,08,1, 11.9,1,1, 4.998, 10557.628, 194.257, 52602.404 20/05/26,09:37:40,19,08,1, 11.9,1,1, 4.998, 10557.629, 194.258, 52602.376 20/05/26,09:37:41,00,08,1, 11.9,1,1, 4.997, 10557.660, 194.305, 52602.606 20/05/26,09:37:41,01,08,1, 11.9,1,1, 4.997, 10557.629, 194.288, 52602.515 20/05/26,09:37:41,02,08,1, 11.9,1,1, 4.997, 10557.662, 194.287, 52602.517 20/05/26,09:37:41,03,08,1, 11.9,1,1, 4.997, 10557.649, 194.277, 52602.475 20/05/26,09:37:41,04,08,1, 11.9,1,1, 4.997, 10557.647, 194.272, 52602.433 20/05/26,09:37:41,05,08,1, 11.9,1,1, 4.997, 10557.660, 194.282, 52602.378 20/05/26,09:37:41,06,08,1, 11.9,1,1, 4.997, 10557.642, 194.247, 52602.326 20/05/26,09:37:41,07,08,1, 11.9,1,1, 4.997, 10557.651, 194.269, 52602.387 20/05/26,09:37:41,08,08,1, 11.9,1,1, 4.997, 10557.684, 194.284, 52602.426 20/05/26,09:37:41,09,08,1, 11.9,1,1, 4.997, 10557.656, 194.267, 52602.474 20/05/26,09:37:41,10,08,1, 11.9,1,1, 4.997, 10557.641, 194.284, 52602.571 20/05/26,09:37:41,11,08,1, 11.9,1,1, 4.997, 10557.636, 194.301, 52602.579 20/05/26,09:37:41,12,08,1, 11.9,1,1, 4.997, 10557.658, 194.269, 52602.513 20/05/26,09:37:41,13,08,1, 11.9,1,1, 4.997, 10557.646, 194.306, 52602.511 20/05/26,09:37:41,14,08,1, 11.9,1,1, 4.997, 10557.637, 194.309, 52602.479 20/05/26,09:37:41,15,08,1, 11.9,1,1, 4.997, 10557.604, 194.280, 52602.550 20/05/26,09:37:41,16,08,1, 11.9,1,1, 4.997, 10557.654, 194.255, 52602.366 20/05/26,09:37:41,17,08,1, 11.9,1,1, 4.997, 10557.677, 194.284, 52602.463 20/05/26,09:37:41,18,08,1, 11.9,1,1, 4.997, 10557.652, 194.283, 52602.526 20/05/26,09:37:41,19,08,1, 11.9,1,1, 4.997, 10557.663, 194.305, 52602.606 20/05/26,09:37:42,00,08,1, 11.8,1,1, 4.999, 10557.652, 194.304, 52602.465 20/05/26,09:37:42,01,08,1, 11.8,1,1, 4.999, 10557.667, 194.307, 52602.527 20/05/26,09:37:42,02,08,1, 11.8,1,1, 4.999, 10557.682, 194.336, 52602.469 20/05/26,09:37:42,03,08,1, 11.8,1,1, 4.999, 10557.640, 194.310, 52602.410 20/05/26,09:37:42,04,08,1, 11.8,1,1, 4.999, 10557.675, 194.283, 52602.369 20/05/26,09:37:42,05,08,1, 11.8,1,1, 4.999, 10557.648, 194.264, 52602.385 20/05/26,09:37:42,06,08,1, 11.8,1,1, 4.999, 10557.648, 194.291, 52602.441 20/05/26,09:37:42,07,08,1, 11.8,1,1, 4.999, 10557.641, 194.277, 52602.472 20/05/26,09:37:42,08,08,1, 11.8,1,1, 4.999, 10557.612, 194.255, 52602.525 20/05/26,09:37:42,09,08,1, 11.8,1,1, 4.999, 10557.637, 194.323, 52602.594 20/05/26,09:37:42,10,08,1, 11.8,1,1, 4.999, 10557.638, 194.301, 52602.528 20/05/26,09:37:42,11,08,1, 11.8,1,1, 4.999, 10557.650, 194.312, 52602.506 20/05/26,09:37:42,12,08,1, 11.8,1,1, 4.999, 10557.671, 194.276, 52602.378 20/05/26,09:37:42,13,08,1, 11.8,1,1, 4.999, 10557.680, 194.307, 52602.406 20/05/26,09:37:42,14,08,1, 11.8,1,1, 4.999, 10557.627, 194.273, 52602.387 20/05/26,09:37:42,15,08,1, 11.8,1,1, 4.999, 10557.654, 194.307, 52602.416 20/05/26,09:37:42,16,08,1, 11.8,1,1, 4.999, 10557.635, 194.307, 52602.472 20/05/26,09:37:42,17,08,1, 11.8,1,1, 4.999, 10557.669, 194.317, 52602.549 20/05/26,09:37:42,18,08,1, 11.8,1,1, 4.999, 10557.653, 194.348, 52602.601 20/05/26,09:37:42,19,08,1, 11.8,1,1, 4.999, 10557.654, 194.304, 52602.465 20/05/26,09:37:43,00,08,1, 11.9,1,1, 5.002, 10557.652, 194.338, 52602.397 20/05/26,09:37:43,01,08,1, 11.9,1,1, 5.002, 10557.641, 194.283, 52602.383 20/05/26,09:37:43,02,08,1, 11.9,1,1, 5.002, 10557.681, 194.323, 52602.398 20/05/26,09:37:43,03,08,1, 11.9,1,1, 5.002, 10557.645, 194.311, 52602.413 20/05/26,09:37:43,04,08,1, 11.9,1,1, 5.002, 10557.679, 194.335, 52602.494 20/05/26,09:37:43,05,08,1, 11.9,1,1, 5.002, 10557.655, 194.319, 52602.505 20/05/26,09:37:43,06,08,1, 11.9,1,1, 5.002, 10557.654, 194.355, 52602.581 20/05/26,09:37:43,07,08,1, 11.9,1,1, 5.002, 10557.655, 194.311, 52602.489 20/05/26,09:37:43,08,08,1, 11.9,1,1, 5.002, 10557.647, 194.356, 52602.496 20/05/26,09:37:43,09,08,1, 11.9,1,1, 5.002, 10557.645, 194.332, 52602.428 20/05/26,09:37:43,10,08,1, 11.9,1,1, 5.002, 10557.657, 194.323, 52602.440 20/05/26,09:37:43,11,08,1, 11.9,1,1, 5.002, 10557.642, 194.280, 52602.381 20/05/26,09:37:43,12,08,1, 11.9,1,1, 5.002, 10557.637, 194.333, 52602.404 20/05/26,09:37:43,13,08,1, 11.9,1,1, 5.002, 10557.674, 194.360, 52602.475 20/05/26,09:37:43,14,08,1, 11.9,1,1, 5.002, 10557.662, 194.369, 52602.523 20/05/26,09:37:43,15,08,1, 11.9,1,1, 5.002, 10557.610, 194.302, 52602.490 20/05/26,09:37:43,16,08,1, 11.9,1,1, 5.002, 10557.644, 194.320, 52602.480 20/05/26,09:37:43,17,08,1, 11.9,1,1, 5.002, 10557.636, 194.313, 52602.457 20/05/26,09:37:43,18,08,1, 11.9,1,1, 5.002, 10557.634, 194.362, 52602.435 20/05/26,09:37:43,19,08,1, 11.9,1,1, 5.002, 10557.659, 194.338, 52602.397 20/05/26,09:37:44,00,08,1, 11.8,1,1, 5.000, 10557.677, 194.396, 52602.498 20/05/26,09:37:44,01,08,1, 11.8,1,1, 5.000, 10557.635, 194.324, 52602.452 20/05/26,09:37:44,02,08,1, 11.8,1,1, 5.000, 10557.624, 194.309, 52602.512 20/05/26,09:37:44,03,08,1, 11.8,1,1, 5.000, 10557.672, 194.376, 52602.589 20/05/26,09:37:44,04,08,1, 11.8,1,1, 5.000, 10557.630, 194.331, 52602.560 20/05/26,09:37:44,05,08,1, 11.8,1,1, 5.000, 10557.631, 194.332, 52602.542 20/05/26,09:37:44,06,08,1, 11.8,1,1, 5.000, 10557.656, 194.354, 52602.501 20/05/26,09:37:44,07,08,1, 11.8,1,1, 5.000, 10557.624, 194.335, 52602.375 20/05/26,09:37:44,08,08,1, 11.8,1,1, 5.000, 10557.640, 194.339, 52602.418 20/05/26,09:37:44,09,08,1, 11.8,1,1, 5.000, 10557.643, 194.364, 52602.443 20/05/26,09:37:44,10,08,1, 11.8,1,1, 5.000, 10557.659, 194.348, 52602.512 20/05/26,09:37:44,11,08,1, 11.8,1,1, 5.000, 10557.646, 194.338, 52602.556 20/05/26,09:37:44,12,08,1, 11.8,1,1, 5.000, 10557.650, 194.373, 52602.564 20/05/26,09:37:44,13,08,1, 11.8,1,1, 5.000, 10557.626, 194.349, 52602.541 20/05/26,09:37:44,14,08,1, 11.8,1,1, 5.000, 10557.637, 194.345, 52602.479 20/05/26,09:37:44,15,08,1, 11.8,1,1, 5.000, 10557.624, 194.347, 52602.492 20/05/26,09:37:44,16,08,1, 11.8,1,1, 5.000, 10557.654, 194.325, 52602.380 20/05/26,09:37:44,17,08,1, 11.8,1,1, 5.000, 10557.658, 194.332, 52602.371 20/05/26,09:37:44,18,08,1, 11.8,1,1, 5.000, 10557.691, 194.366, 52602.423 20/05/26,09:37:44,19,08,1, 11.8,1,1, 5.000, 10557.681, 194.396, 52602.498 20/05/26,09:37:45,00,08,1, 11.8,1,1, 5.001, 10557.652, 194.396, 52602.596 20/05/26,09:37:45,01,08,1, 11.8,1,1, 5.001, 10557.646, 194.359, 52602.537 20/05/26,09:37:45,02,08,1, 11.8,1,1, 5.001, 10557.652, 194.396, 52602.544 20/05/26,09:37:45,03,08,1, 11.8,1,1, 5.001, 10557.633, 194.344, 52602.462 20/05/26,09:37:45,04,08,1, 11.8,1,1, 5.001, 10557.649, 194.346, 52602.393 20/05/26,09:37:45,05,08,1, 11.8,1,1, 5.001, 10557.637, 194.366, 52602.422 20/05/26,09:37:45,06,08,1, 11.8,1,1, 5.001, 10557.645, 194.338, 52602.359 20/05/26,09:37:45,07,08,1, 11.8,1,1, 5.001, 10557.667, 194.373, 52602.452 20/05/26,09:37:45,08,08,1, 11.8,1,1, 5.001, 10557.668, 194.349, 52602.477 20/05/26,09:37:45,09,08,1, 11.8,1,1, 5.001, 10557.643, 194.351, 52602.551 20/05/26,09:37:45,10,08,1, 11.8,1,1, 5.001, 10557.660, 194.377, 52602.523 20/05/26,09:37:45,11,08,1, 11.8,1,1, 5.001, 10557.651, 194.354, 52602.533 20/05/26,09:37:45,12,08,1, 11.8,1,1, 5.001, 10557.617, 194.368, 52602.471 20/05/26,09:37:45,13,08,1, 11.8,1,1, 5.001, 10557.636, 194.394, 52602.456 20/05/26,09:37:45,14,08,1, 11.8,1,1, 5.001, 10557.657, 194.357, 52602.425 20/05/26,09:37:45,15,08,1, 11.8,1,1, 5.001, 10557.677, 194.358, 52602.461 20/05/26,09:37:45,16,08,1, 11.8,1,1, 5.001, 10557.643, 194.377, 52602.491 20/05/26,09:37:45,17,08,1, 11.8,1,1, 5.001, 10557.653, 194.341, 52602.491 20/05/26,09:37:45,18,08,1, 11.8,1,1, 5.001, 10557.662, 194.415, 52602.563 20/05/26,09:37:45,19,08,1, 11.8,1,1, 5.001, 10557.658, 194.396, 52602.596 20/05/26,09:37:46,00,08,1, 11.9,1,1, 5.000, 10557.643, 194.377, 52602.417 20/05/26,09:37:46,01,08,1, 11.9,1,1, 5.000, 10557.648, 194.380, 52602.462 20/05/26,09:37:46,02,08,1, 11.9,1,1, 5.000, 10557.625, 194.323, 52602.349 20/05/26,09:37:46,03,08,1, 11.9,1,1, 5.000, 10557.682, 194.396, 52602.408 20/05/26,09:37:46,04,08,1, 11.9,1,1, 5.000, 10557.650, 194.409, 52602.461 20/05/26,09:37:46,05,08,1, 11.9,1,1, 5.000, 10557.663, 194.369, 52602.467 20/05/26,09:37:46,06,08,1, 11.9,1,1, 5.000, 10557.671, 194.417, 52602.530 20/05/26,09:37:46,07,08,1, 11.9,1,1, 5.000, 10557.627, 194.357, 52602.537 20/05/26,09:37:46,08,08,1, 11.9,1,1, 5.000, 10557.637, 194.396, 52602.513 20/05/26,09:37:46,09,08,1, 11.9,1,1, 5.000, 10557.641, 194.372, 52602.438 20/05/26,09:37:46,10,08,1, 11.9,1,1, 5.000, 10557.658, 194.383, 52602.430 20/05/26,09:37:46,11,08,1, 11.9,1,1, 5.000, 10557.646, 194.354, 52602.355 20/05/26,09:37:46,12,08,1, 11.9,1,1, 5.000, 10557.632, 194.389, 52602.419 20/05/26,09:37:46,13,08,1, 11.9,1,1, 5.000, 10557.639, 194.357, 52602.420 20/05/26,09:37:46,14,08,1, 11.9,1,1, 5.000, 10557.646, 194.396, 52602.495 20/05/26,09:37:46,15,08,1, 11.9,1,1, 5.000, 10557.660, 194.370, 52602.534 20/05/26,09:37:46,16,08,1, 11.9,1,1, 5.000, 10557.651, 194.389, 52602.530 20/05/26,09:37:46,17,08,1, 11.9,1,1, 5.000, 10557.641, 194.368, 52602.483 20/05/26,09:37:46,18,08,1, 11.9,1,1, 5.000, 10557.654, 194.362, 52602.464 20/05/26,09:37:46,19,08,1, 11.9,1,1, 5.000, 10557.649, 194.377, 52602.417 20/05/26,09:37:47,00,08,1, 11.9,1,1, 4.998, 10557.610, 194.370, 52602.489 20/05/26,09:37:47,01,08,1, 11.9,1,1, 4.998, 10557.662, 194.414, 52602.420 20/05/26,09:37:47,02,08,1, 11.9,1,1, 4.998, 10557.656, 194.401, 52602.439 20/05/26,09:37:47,03,08,1, 11.9,1,1, 4.998, 10557.640, 194.414, 52602.537 20/05/26,09:37:47,04,08,1, 11.9,1,1, 4.998, 10557.622, 194.421, 52602.557 20/05/26,09:37:47,05,08,1, 11.9,1,1, 4.998, 10557.632, 194.399, 52602.545 20/05/26,09:37:47,06,08,1, 11.9,1,1, 4.998, 10557.610, 194.399, 52602.515 20/05/26,09:37:47,07,08,1, 11.9,1,1, 4.998, 10557.632, 194.362, 52602.420 20/05/26,09:37:47,08,08,1, 11.9,1,1, 4.998, 10557.651, 194.403, 52602.440 20/05/26,09:37:47,09,08,1, 11.9,1,1, 4.998, 10557.611, 194.358, 52602.383 20/05/26,09:37:47,10,08,1, 11.9,1,1, 4.998, 10557.676, 194.434, 52602.514 20/05/26,09:37:47,11,08,1, 11.9,1,1, 4.998, 10557.637, 194.414, 52602.551 20/05/26,09:37:47,12,08,1, 11.9,1,1, 4.998, 10557.654, 194.393, 52602.548 20/05/26,09:37:47,13,08,1, 11.9,1,1, 4.998, 10557.656, 194.391, 52602.612 20/05/26,09:37:47,14,08,1, 11.9,1,1, 4.998, 10557.672, 194.443, 52602.639 20/05/26,09:37:47,15,08,1, 11.9,1,1, 4.998, 10557.609, 194.354, 52602.511 20/05/26,09:37:47,16,08,1, 11.9,1,1, 4.998, 10557.624, 194.362, 52602.432 20/05/26,09:37:47,17,08,1, 11.9,1,1, 4.998, 10557.648, 194.391, 52602.426 20/05/26,09:37:47,18,08,1, 11.9,1,1, 4.998, 10557.674, 194.429, 52602.456 20/05/26,09:37:47,19,08,1, 11.9,1,1, 4.998, 10557.614, 194.370, 52602.489 20/05/26,09:37:48,00,08,1, 11.9,1,1, 5.001, 10557.702, 194.451, 52602.605 20/05/26,09:37:48,01,08,1, 11.9,1,1, 5.001, 10557.648, 194.390, 52602.614 20/05/26,09:37:48,02,08,1, 11.9,1,1, 5.001, 10557.650, 194.404, 52602.578 20/05/26,09:37:48,03,08,1, 11.9,1,1, 5.001, 10557.657, 194.420, 52602.579 20/05/26,09:37:48,04,08,1, 11.9,1,1, 5.001, 10557.674, 194.456, 52602.571 20/05/26,09:37:48,05,08,1, 11.9,1,1, 5.001, 10557.672, 194.453, 52602.472 20/05/26,09:37:48,06,08,1, 11.9,1,1, 5.001, 10557.643, 194.380, 52602.433 20/05/26,09:37:48,07,08,1, 11.9,1,1, 5.001, 10557.644, 194.385, 52602.455 20/05/26,09:37:48,08,08,1, 11.9,1,1, 5.001, 10557.625, 194.362, 52602.518 20/05/26,09:37:48,09,08,1, 11.9,1,1, 5.001, 10557.670, 194.375, 52602.594 20/05/26,09:37:48,10,08,1, 11.9,1,1, 5.001, 10557.655, 194.417, 52602.652 20/05/26,09:37:48,11,08,1, 11.9,1,1, 5.001, 10557.650, 194.456, 52602.644 20/05/26,09:37:48,12,08,1, 11.9,1,1, 5.001, 10557.653, 194.406, 52602.543 20/05/26,09:37:48,13,08,1, 11.9,1,1, 5.001, 10557.656, 194.463, 52602.509 20/05/26,09:37:48,14,08,1, 11.9,1,1, 5.001, 10557.695, 194.431, 52602.529 20/05/26,09:37:48,15,08,1, 11.9,1,1, 5.001, 10557.653, 194.431, 52602.473 20/05/26,09:37:48,16,08,1, 11.9,1,1, 5.001, 10557.669, 194.387, 52602.479 20/05/26,09:37:48,17,08,1, 11.9,1,1, 5.001, 10557.632, 194.467, 52602.766 20/05/26,09:37:48,18,08,1, 11.9,1,1, 5.001, 10557.659, 194.444, 52602.637 20/05/26,09:37:48,19,08,1, 11.9,1,1, 5.001, 10557.707, 194.451, 52602.605 20/05/26,09:37:49,00,08,1, 11.9,1,1, 5.000, 10557.693, 194.419, 52602.453 20/05/26,09:37:49,01,08,1, 11.9,1,1, 5.000, 10557.645, 194.441, 52602.548 20/05/26,09:37:49,02,08,1, 11.9,1,1, 5.000, 10557.669, 194.434, 52602.496 20/05/26,09:37:49,03,08,1, 11.9,1,1, 5.000, 10557.658, 194.412, 52602.445 20/05/26,09:37:49,04,08,1, 11.9,1,1, 5.000, 10557.654, 194.416, 52602.466 20/05/26,09:37:49,05,08,1, 11.9,1,1, 5.000, 10557.652, 194.418, 52602.511 20/05/26,09:37:49,06,08,1, 11.9,1,1, 5.000, 10557.661, 194.467, 52602.589 20/05/26,09:37:49,07,08,1, 11.9,1,1, 5.000, 10557.664, 194.458, 52602.620 20/05/26,09:37:49,08,08,1, 11.9,1,1, 5.000, 10557.649, 194.421, 52602.555 20/05/26,09:37:49,09,08,1, 11.9,1,1, 5.000, 10557.651, 194.434, 52602.526 20/05/26,09:37:49,10,08,1, 11.9,1,1, 5.000, 10557.651, 194.419, 52602.484 20/05/26,09:37:49,11,08,1, 11.9,1,1, 5.000, 10557.663, 194.442, 52602.442 20/05/26,09:37:49,12,08,1, 11.9,1,1, 5.000, 10557.631, 194.435, 52602.417 20/05/26,09:37:49,13,08,1, 11.9,1,1, 5.000, 10557.662, 194.462, 52602.463 20/05/26,09:37:49,14,08,1, 11.9,1,1, 5.000, 10557.652, 194.438, 52602.452 20/05/26,09:37:49,15,08,1, 11.9,1,1, 5.000, 10557.642, 194.471, 52602.586 20/05/26,09:37:49,16,08,1, 11.9,1,1, 5.000, 10557.643, 194.402, 52602.571 20/05/26,09:37:49,17,08,1, 11.9,1,1, 5.000, 10557.683, 194.421, 52602.593 20/05/26,09:37:49,18,08,1, 11.9,1,1, 5.000, 10557.663, 194.449, 52602.555 20/05/26,09:37:49,19,08,1, 11.9,1,1, 5.000, 10557.697, 194.419, 52602.453 20/05/26,09:37:50,00,08,1, 11.9,1,1, 5.004, 10557.626, 194.467, 52602.479 20/05/26,09:37:50,01,08,1, 11.9,1,1, 5.004, 10557.648, 194.446, 52602.449 20/05/26,09:37:50,02,08,1, 11.9,1,1, 5.004, 10557.643, 194.439, 52602.484 20/05/26,09:37:50,03,08,1, 11.9,1,1, 5.004, 10557.637, 194.459, 52602.550 20/05/26,09:37:50,04,08,1, 11.9,1,1, 5.004, 10557.647, 194.466, 52602.571 20/05/26,09:37:50,05,08,1, 11.9,1,1, 5.004, 10557.651, 194.462, 52602.565 20/05/26,09:37:50,06,08,1, 11.9,1,1, 5.004, 10557.642, 194.464, 52602.602 20/05/26,09:37:50,07,08,1, 11.9,1,1, 5.004, 10557.602, 194.443, 52602.502 20/05/26,09:37:50,08,08,1, 11.9,1,1, 5.004, 10557.640, 194.456, 52602.478 20/05/26,09:37:50,09,08,1, 11.9,1,1, 5.004, 10557.660, 194.461, 52602.439 20/05/26,09:37:50,10,08,1, 11.9,1,1, 5.004, 10557.674, 194.457, 52602.478 20/05/26,09:37:50,11,08,1, 11.9,1,1, 5.004, 10557.642, 194.462, 52602.512 20/05/26,09:37:50,12,08,1, 11.9,1,1, 5.004, 10557.647, 194.446, 52602.580 20/05/26,09:37:50,13,08,1, 11.9,1,1, 5.004, 10557.684, 194.508, 52602.634 20/05/26,09:37:50,14,08,1, 11.9,1,1, 5.004, 10557.636, 194.473, 52602.603 20/05/26,09:37:50,15,08,1, 11.9,1,1, 5.004, 10557.620, 194.462, 52602.557 20/05/26,09:37:50,16,08,1, 11.9,1,1, 5.004, 10557.635, 194.460, 52602.517 20/05/26,09:37:50,17,08,1, 11.9,1,1, 5.004, 10557.637, 194.452, 52602.469 20/05/26,09:37:50,18,08,1, 11.9,1,1, 5.004, 10557.635, 194.451, 52602.422 20/05/26,09:37:50,19,08,1, 11.9,1,1, 5.004, 10557.632, 194.467, 52602.479 20/05/26,09:37:51,00,08,1, 11.9,1,1, 5.001, 10557.626, 194.464, 52602.639 20/05/26,09:37:51,01,08,1, 11.9,1,1, 5.001, 10557.637, 194.464, 52602.566 20/05/26,09:37:51,02,08,1, 11.9,1,1, 5.001, 10557.633, 194.455, 52602.627 20/05/26,09:37:51,03,08,1, 11.9,1,1, 5.001, 10557.628, 194.474, 52602.583 20/05/26,09:37:51,04,08,1, 11.9,1,1, 5.001, 10557.647, 194.460, 52602.412 20/05/26,09:37:51,05,08,1, 11.9,1,1, 5.001, 10557.655, 194.427, 52602.436 20/05/26,09:37:51,06,08,1, 11.9,1,1, 5.001, 10557.653, 194.473, 52602.380 20/05/26,09:37:51,07,08,1, 11.9,1,1, 5.001, 10557.679, 194.450, 52602.449 20/05/26,09:37:51,08,08,1, 11.9,1,1, 5.001, 10557.661, 194.437, 52602.478 20/05/26,09:37:51,09,08,1, 11.9,1,1, 5.001, 10557.634, 194.478, 52602.595 20/05/26,09:37:51,10,08,1, 11.9,1,1, 5.001, 10557.641, 194.491, 52602.616 20/05/26,09:37:51,11,08,1, 11.9,1,1, 5.001, 10557.661, 194.454, 52602.571 20/05/26,09:37:51,12,08,1, 11.9,1,1, 5.001, 10557.623, 194.503, 52602.581 20/05/26,09:37:51,13,08,1, 11.9,1,1, 5.001, 10557.640, 194.460, 52602.555 20/05/26,09:37:51,14,08,1, 11.9,1,1, 5.001, 10557.668, 194.468, 52602.505 20/05/26,09:37:51,15,08,1, 11.9,1,1, 5.001, 10557.660, 194.474, 52602.430 20/05/26,09:37:51,16,08,1, 11.9,1,1, 5.001, 10557.646, 194.444, 52602.447 20/05/26,09:37:51,17,08,1, 11.9,1,1, 5.001, 10557.633, 194.472, 52602.519 20/05/26,09:37:51,18,08,1, 11.9,1,1, 5.001, 10557.609, 194.445, 52602.583 20/05/26,09:37:51,19,08,1, 11.9,1,1, 5.001, 10557.631, 194.464, 52602.639 20/05/26,09:37:52,00,08,1, 11.9,1,1, 4.997, 10557.643, 194.462, 52602.478 20/05/26,09:37:52,01,08,1, 11.9,1,1, 4.997, 10557.638, 194.489, 52602.607 20/05/26,09:37:52,02,08,1, 11.9,1,1, 4.997, 10557.637, 194.462, 52602.507 20/05/26,09:37:52,03,08,1, 11.9,1,1, 4.997, 10557.635, 194.450, 52602.441 20/05/26,09:37:52,04,08,1, 11.9,1,1, 4.997, 10557.671, 194.479, 52602.458 20/05/26,09:37:52,05,08,1, 11.9,1,1, 4.997, 10557.630, 194.481, 52602.492 20/05/26,09:37:52,06,08,1, 11.9,1,1, 4.997, 10557.649, 194.488, 52602.560 20/05/26,09:37:52,07,08,1, 11.9,1,1, 4.997, 10557.646, 194.501, 52602.620 20/05/26,09:37:52,08,08,1, 11.9,1,1, 4.997, 10557.622, 194.481, 52602.624 20/05/26,09:37:52,09,08,1, 11.9,1,1, 4.997, 10557.633, 194.458, 52602.609 20/05/26,09:37:52,10,08,1, 11.9,1,1, 4.997, 10557.634, 194.480, 52602.548 20/05/26,09:37:52,11,08,1, 11.9,1,1, 4.997, 10557.634, 194.452, 52602.460 20/05/26,09:37:52,12,08,1, 11.9,1,1, 4.997, 10557.662, 194.448, 52602.399 20/05/26,09:37:52,13,08,1, 11.9,1,1, 4.997, 10557.648, 194.474, 52602.442 20/05/26,09:37:52,14,08,1, 11.9,1,1, 4.997, 10557.607, 194.467, 52602.534 20/05/26,09:37:52,15,08,1, 11.9,1,1, 4.997, 10557.650, 194.435, 52602.598 20/05/26,09:37:52,16,08,1, 11.9,1,1, 4.997, 10557.636, 194.494, 52602.616 20/05/26,09:37:52,17,08,1, 11.9,1,1, 4.997, 10557.620, 194.486, 52602.626 20/05/26,09:37:52,18,08,1, 11.9,1,1, 4.997, 10557.634, 194.480, 52602.589 20/05/26,09:37:52,19,08,1, 11.9,1,1, 4.997, 10557.648, 194.462, 52602.478 20/05/26,09:37:53,00,08,1, 11.8,1,1, 5.002, 10557.635, 194.488, 52602.488 20/05/26,09:37:53,01,08,1, 11.8,1,1, 5.002, 10557.641, 194.438, 52602.409 20/05/26,09:37:53,02,08,1, 11.8,1,1, 5.002, 10557.645, 194.475, 52602.471 20/05/26,09:37:53,03,08,1, 11.8,1,1, 5.002, 10557.647, 194.476, 52602.571 20/05/26,09:37:53,04,08,1, 11.8,1,1, 5.002, 10557.639, 194.496, 52602.638 20/05/26,09:37:53,05,08,1, 11.8,1,1, 5.002, 10557.645, 194.470, 52602.586 20/05/26,09:37:53,06,08,1, 11.8,1,1, 5.002, 10557.635, 194.459, 52602.557 20/05/26,09:37:53,07,08,1, 11.8,1,1, 5.002, 10557.635, 194.445, 52602.541 20/05/26,09:37:53,08,08,1, 11.8,1,1, 5.002, 10557.633, 194.458, 52602.499 20/05/26,09:37:53,09,08,1, 11.8,1,1, 5.002, 10557.637, 194.470, 52602.492 20/05/26,09:37:53,10,08,1, 11.8,1,1, 5.002, 10557.629, 194.453, 52602.477 20/05/26,09:37:53,11,08,1, 11.8,1,1, 5.002, 10557.656, 194.484, 52602.524 20/05/26,09:37:53,12,08,1, 11.8,1,1, 5.002, 10557.600, 194.449, 52602.523 20/05/26,09:37:53,13,08,1, 11.8,1,1, 5.002, 10557.654, 194.515, 52602.621 20/05/26,09:37:53,14,08,1, 11.8,1,1, 5.002, 10557.606, 194.488, 52602.597 20/05/26,09:37:53,15,08,1, 11.8,1,1, 5.002, 10557.630, 194.506, 52602.602 20/05/26,09:37:53,16,08,1, 11.8,1,1, 5.002, 10557.637, 194.513, 52602.529 20/05/26,09:37:53,17,08,1, 11.8,1,1, 5.002, 10557.606, 194.455, 52602.464 20/05/26,09:37:53,18,08,1, 11.8,1,1, 5.002, 10557.647, 194.470, 52602.432 20/05/26,09:37:53,19,08,1, 11.8,1,1, 5.002, 10557.642, 194.488, 52602.488 20/05/26,09:37:54,00,08,1, 11.9,1,1, 5.004, 10557.626, 194.482, 52602.673 20/05/26,09:37:54,01,08,1, 11.9,1,1, 5.004, 10557.629, 194.478, 52602.557 20/05/26,09:37:54,02,08,1, 11.9,1,1, 5.004, 10557.624, 194.488, 52602.619 20/05/26,09:37:54,03,08,1, 11.9,1,1, 5.004, 10557.616, 194.472, 52602.581 20/05/26,09:37:54,04,08,1, 11.9,1,1, 5.004, 10557.630, 194.495, 52602.571 20/05/26,09:37:54,05,08,1, 11.9,1,1, 5.004, 10557.644, 194.478, 52602.541 20/05/26,09:37:54,06,08,1, 11.9,1,1, 5.004, 10557.624, 194.457, 52602.467 20/05/26,09:37:54,07,08,1, 11.9,1,1, 5.004, 10557.637, 194.505, 52602.484 20/05/26,09:37:54,08,08,1, 11.9,1,1, 5.004, 10557.635, 194.460, 52602.518 20/05/26,09:37:54,09,08,1, 11.9,1,1, 5.004, 10557.652, 194.529, 52602.648 20/05/26,09:37:54,10,08,1, 11.9,1,1, 5.004, 10557.629, 194.473, 52602.649 20/05/26,09:37:54,11,08,1, 11.9,1,1, 5.004, 10557.634, 194.497, 52602.661 20/05/26,09:37:54,12,08,1, 11.9,1,1, 5.004, 10557.595, 194.467, 52602.604 20/05/26,09:37:54,13,08,1, 11.9,1,1, 5.004, 10557.632, 194.477, 52602.555 20/05/26,09:37:54,14,08,1, 11.9,1,1, 5.004, 10557.617, 194.493, 52602.533 20/05/26,09:37:54,15,08,1, 11.9,1,1, 5.004, 10557.647, 194.476, 52602.511 20/05/26,09:37:54,16,08,1, 11.9,1,1, 5.004, 10557.634, 194.437, 52602.478 20/05/26,09:37:54,17,08,1, 11.9,1,1, 5.004, 10557.634, 194.493, 52602.549 20/05/26,09:37:54,18,08,1, 11.9,1,1, 5.004, 10557.633, 194.489, 52602.576 20/05/26,09:37:54,19,08,1, 11.9,1,1, 5.004, 10557.629, 194.482, 52602.673 20/05/26,09:37:55,00,08,1, 11.8,1,1, 4.999, 10557.660, 194.483, 52602.589 20/05/26,09:37:55,01,08,1, 11.8,1,1, 4.999, 10557.629, 194.464, 52602.591 20/05/26,09:37:55,02,08,1, 11.8,1,1, 4.999, 10557.637, 194.479, 52602.549 20/05/26,09:37:55,03,08,1, 11.8,1,1, 4.999, 10557.639, 194.479, 52602.514 20/05/26,09:37:55,04,08,1, 11.8,1,1, 4.999, 10557.631, 194.457, 52602.477 20/05/26,09:37:55,05,08,1, 11.8,1,1, 4.999, 10557.607, 194.473, 52602.507 20/05/26,09:37:55,06,08,1, 11.8,1,1, 4.999, 10557.624, 194.455, 52602.579 20/05/26,09:37:55,07,08,1, 11.8,1,1, 4.999, 10557.656, 194.491, 52602.622 20/05/26,09:37:55,08,08,1, 11.8,1,1, 4.999, 10557.644, 194.495, 52602.652 20/05/26,09:37:55,09,08,1, 11.8,1,1, 4.999, 10557.612, 194.498, 52602.661 20/05/26,09:37:55,10,08,1, 11.8,1,1, 4.999, 10557.622, 194.533, 52602.680 20/05/26,09:37:55,11,08,1, 11.8,1,1, 4.999, 10557.634, 194.497, 52602.617 20/05/26,09:37:55,12,08,1, 11.8,1,1, 4.999, 10557.607, 194.488, 52602.533 20/05/26,09:37:55,13,08,1, 11.8,1,1, 4.999, 10557.643, 194.482, 52602.510 20/05/26,09:37:55,14,08,1, 11.8,1,1, 4.999, 10557.631, 194.468, 52602.520 20/05/26,09:37:55,15,08,1, 11.8,1,1, 4.999, 10557.655, 194.487, 52602.594 20/05/26,09:37:55,16,08,1, 11.8,1,1, 4.999, 10557.590, 194.439, 52602.561 20/05/26,09:37:55,17,08,1, 11.8,1,1, 4.999, 10557.648, 194.506, 52602.668 20/05/26,09:37:55,18,08,1, 11.8,1,1, 4.999, 10557.623, 194.480, 52602.599 20/05/26,09:37:55,19,08,1, 11.8,1,1, 4.999, 10557.662, 194.483, 52602.589 20/05/26,09:37:56,00,08,1, 11.9,1,1, 5.000, 10557.660, 194.523, 52602.532 20/05/26,09:37:56,01,08,1, 11.9,1,1, 5.000, 10557.646, 194.502, 52602.499 20/05/26,09:37:56,02,08,1, 11.9,1,1, 5.000, 10557.643, 194.459, 52602.467 20/05/26,09:37:56,03,08,1, 11.9,1,1, 5.000, 10557.659, 194.495, 52602.547 20/05/26,09:37:56,04,08,1, 11.9,1,1, 5.000, 10557.651, 194.484, 52602.560 20/05/26,09:37:56,05,08,1, 11.9,1,1, 5.000, 10557.651, 194.457, 52602.616 20/05/26,09:37:56,06,08,1, 11.9,1,1, 5.000, 10557.643, 194.524, 52602.670 20/05/26,09:37:56,07,08,1, 11.9,1,1, 5.000, 10557.663, 194.497, 52602.627 20/05/26,09:37:56,08,08,1, 11.9,1,1, 5.000, 10557.665, 194.518, 52602.551 20/05/26,09:37:56,09,08,1, 11.9,1,1, 5.000, 10557.634, 194.482, 52602.518 20/05/26,09:37:56,10,08,1, 11.9,1,1, 5.000, 10557.643, 194.492, 52602.504 20/05/26,09:37:56,11,08,1, 11.9,1,1, 5.000, 10557.621, 194.491, 52602.511 20/05/26,09:37:56,12,08,1, 11.9,1,1, 5.000, 10557.674, 194.512, 52602.590 20/05/26,09:37:56,13,08,1, 11.9,1,1, 5.000, 10557.657, 194.521, 52602.601 20/05/26,09:37:56,14,08,1, 11.9,1,1, 5.000, 10557.647, 194.525, 52602.822 20/05/26,09:37:56,15,08,1, 11.9,1,1, 5.000, 10557.642, 194.507, 52602.592 20/05/26,09:37:56,16,08,1, 11.9,1,1, 5.000, 10557.639, 194.541, 52602.638 20/05/26,09:37:56,17,08,1, 11.9,1,1, 5.000, 10557.630, 194.477, 52602.558 20/05/26,09:37:56,18,08,1, 11.9,1,1, 5.000, 10557.639, 194.527, 52602.560 20/05/26,09:37:56,19,08,1, 11.9,1,1, 5.000, 10557.664, 194.523, 52602.532 20/05/26,09:37:57,00,08,1, 11.8,1,1, 5.001, 10557.668, 194.516, 52602.606 20/05/26,09:37:57,01,08,1, 11.8,1,1, 5.001, 10557.624, 194.505, 52602.612 20/05/26,09:37:57,02,08,1, 11.8,1,1, 5.001, 10557.642, 194.517, 52602.680 20/05/26,09:37:57,03,08,1, 11.8,1,1, 5.001, 10557.642, 194.503, 52602.684 20/05/26,09:37:57,04,08,1, 11.8,1,1, 5.001, 10557.652, 194.523, 52602.707 20/05/26,09:37:57,05,08,1, 11.8,1,1, 5.001, 10557.654, 194.490, 52602.602 20/05/26,09:37:57,06,08,1, 11.8,1,1, 5.001, 10557.620, 194.494, 52602.575 20/05/26,09:37:57,07,08,1, 11.8,1,1, 5.001, 10557.651, 194.489, 52602.500 20/05/26,09:37:57,08,08,1, 11.8,1,1, 5.001, 10557.645, 194.488, 52602.440 20/05/26,09:37:57,09,08,1, 11.8,1,1, 5.001, 10557.669, 194.475, 52602.514 20/05/26,09:37:57,10,08,1, 11.8,1,1, 5.001, 10557.685, 194.507, 52602.585 20/05/26,09:37:57,11,08,1, 11.8,1,1, 5.001, 10557.646, 194.513, 52602.621 20/05/26,09:37:57,12,08,1, 11.8,1,1, 5.001, 10557.639, 194.513, 52602.648 20/05/26,09:37:57,13,08,1, 11.8,1,1, 5.001, 10557.639, 194.510, 52602.624 20/05/26,09:37:57,14,08,1, 11.8,1,1, 5.001, 10557.658, 194.512, 52602.628 20/05/26,09:37:57,15,08,1, 11.8,1,1, 5.001, 10557.631, 194.522, 52602.523 20/05/26,09:37:57,16,08,1, 11.8,1,1, 5.001, 10557.656, 194.511, 52602.503 20/05/26,09:37:57,17,08,1, 11.8,1,1, 5.001, 10557.659, 194.524, 52602.489 20/05/26,09:37:57,18,08,1, 11.8,1,1, 5.001, 10557.675, 194.521, 52602.501 20/05/26,09:37:57,19,08,1, 11.8,1,1, 5.001, 10557.675, 194.516, 52602.606 20/05/26,09:37:58,00,08,1, 11.9,1,1, 5.000, 10557.660, 194.509, 52602.669 20/05/26,09:37:58,01,08,1, 11.9,1,1, 5.000, 10557.658, 194.523, 52602.644 20/05/26,09:37:58,02,08,1, 11.9,1,1, 5.000, 10557.642, 194.482, 52602.607 20/05/26,09:37:58,03,08,1, 11.9,1,1, 5.000, 10557.677, 194.500, 52602.574 20/05/26,09:37:58,04,08,1, 11.9,1,1, 5.000, 10557.660, 194.478, 52602.493 20/05/26,09:37:58,05,08,1, 11.9,1,1, 5.000, 10557.649, 194.485, 52602.493 20/05/26,09:37:58,06,08,1, 11.9,1,1, 5.000, 10557.658, 194.502, 52602.504 20/05/26,09:37:58,07,08,1, 11.9,1,1, 5.000, 10557.672, 194.514, 52602.571 20/05/26,09:37:58,08,08,1, 11.9,1,1, 5.000, 10557.669, 194.520, 52602.604 20/05/26,09:37:58,09,08,1, 11.9,1,1, 5.000, 10557.669, 194.510, 52602.653 20/05/26,09:37:58,10,08,1, 11.9,1,1, 5.000, 10557.653, 194.520, 52602.642 20/05/26,09:37:58,11,08,1, 11.9,1,1, 5.000, 10557.651, 194.498, 52602.591 20/05/26,09:37:58,12,08,1, 11.9,1,1, 5.000, 10557.660, 194.534, 52602.597 20/05/26,09:37:58,13,08,1, 11.9,1,1, 5.000, 10557.676, 194.529, 52602.508 20/05/26,09:37:58,14,08,1, 11.9,1,1, 5.000, 10557.664, 194.519, 52602.461 20/05/26,09:37:58,15,08,1, 11.9,1,1, 5.000, 10557.680, 194.506, 52602.411 20/05/26,09:37:58,16,08,1, 11.9,1,1, 5.000, 10557.668, 194.543, 52602.596 20/05/26,09:37:58,17,08,1, 11.9,1,1, 5.000, 10557.665, 194.502, 52602.631 20/05/26,09:37:58,18,08,1, 11.9,1,1, 5.000, 10557.662, 194.547, 52602.697 20/05/26,09:37:58,19,08,1, 11.9,1,1, 5.000, 10557.667, 194.509, 52602.669 20/05/26,09:37:59,00,08,1, 11.7,1,1, 5.005, 10557.660, 194.497, 52602.471 20/05/26,09:37:59,01,08,1, 11.7,1,1, 5.005, 10557.650, 194.472, 52602.468 20/05/26,09:37:59,02,08,1, 11.7,1,1, 5.005, 10557.650, 194.482, 52602.451 20/05/26,09:37:59,03,08,1, 11.7,1,1, 5.005, 10557.653, 194.498, 52602.467 20/05/26,09:37:59,04,08,1, 11.7,1,1, 5.005, 10557.675, 194.535, 52602.517 20/05/26,09:37:59,05,08,1, 11.7,1,1, 5.005, 10557.703, 194.574, 52602.637 20/05/26,09:37:59,06,08,1, 11.7,1,1, 5.005, 10557.648, 194.530, 52602.552 20/05/26,09:37:59,07,08,1, 11.7,1,1, 5.005, 10557.711, 194.540, 52602.541 20/05/26,09:37:59,08,08,1, 11.7,1,1, 5.005, 10557.649, 194.539, 52602.532 20/05/26,09:37:59,09,08,1, 11.7,1,1, 5.005, 10557.644, 194.481, 52602.492 20/05/26,09:37:59,10,08,1, 11.7,1,1, 5.005, 10557.647, 194.508, 52602.469 20/05/26,09:37:59,11,08,1, 11.7,1,1, 5.005, 10557.646, 194.478, 52602.421 20/05/26,09:37:59,12,08,1, 11.7,1,1, 5.005, 10557.642, 194.515, 52602.494 20/05/26,09:37:59,13,08,1, 11.7,1,1, 5.005, 10557.657, 194.516, 52602.564 20/05/26,09:37:59,14,08,1, 11.7,1,1, 5.005, 10557.660, 194.533, 52602.650 20/05/26,09:37:59,15,08,1, 11.7,1,1, 5.005, 10557.632, 194.560, 52602.671 20/05/26,09:37:59,16,08,1, 11.7,1,1, 5.005, 10557.651, 194.541, 52602.632 20/05/26,09:37:59,17,08,1, 11.7,1,1, 5.005, 10557.653, 194.476, 52602.526 20/05/26,09:37:59,18,08,1, 11.7,1,1, 5.005, 10557.651, 194.553, 52602.547 20/05/26,09:37:59,19,08,1, 11.7,1,1, 5.005, 10557.666, 194.497, 52602.471 20/05/26,09:38:00,00,08,1, 11.9,1,1, 5.002, 10557.668, 194.493, 52602.573 20/05/26,09:38:00,01,08,1, 11.9,1,1, 5.002, 10557.673, 194.501, 52602.521 20/05/26,09:38:00,02,08,1, 11.9,1,1, 5.002, 10557.655, 194.511, 52602.595 20/05/26,09:38:00,03,08,1, 11.9,1,1, 5.002, 10557.676, 194.553, 52602.690 20/05/26,09:38:00,04,08,1, 11.9,1,1, 5.002, 10557.656, 194.552, 52602.693 20/05/26,09:38:00,05,08,1, 11.9,1,1, 5.002, 10557.662, 194.498, 52602.647 20/05/26,09:38:00,06,08,1, 11.9,1,1, 5.002, 10557.680, 194.558, 52602.647 20/05/26,09:38:00,07,08,1, 11.9,1,1, 5.002, 10557.662, 194.531, 52602.557 20/05/26,09:38:00,08,08,1, 11.9,1,1, 5.002, 10557.663, 194.520, 52602.588 20/05/26,09:38:00,09,08,1, 11.9,1,1, 5.002, 10557.676, 194.529, 52602.549 20/05/26,09:38:00,10,08,1, 11.9,1,1, 5.002, 10557.652, 194.509, 52602.640 20/05/26,09:38:00,11,08,1, 11.9,1,1, 5.002, 10557.674, 194.559, 52602.689 20/05/26,09:38:00,12,08,1, 11.9,1,1, 5.002, 10557.656, 194.519, 52602.714 20/05/26,09:38:00,13,08,1, 11.9,1,1, 5.002, 10557.664, 194.542, 52602.709 20/05/26,09:38:00,14,08,1, 11.9,1,1, 5.002, 10557.654, 194.572, 52602.660 20/05/26,09:38:00,15,08,1, 11.9,1,1, 5.002, 10557.661, 194.532, 52602.614 20/05/26,09:38:00,16,08,1, 11.9,1,1, 5.002, 10557.658, 194.499, 52602.536 20/05/26,09:38:00,17,08,1, 11.9,1,1, 5.002, 10557.681, 194.519, 52602.534 20/05/26,09:38:00,18,08,1, 11.9,1,1, 5.002, 10557.683, 194.508, 52602.556 20/05/26,09:38:00,19,08,1, 11.9,1,1, 5.002, 10557.671, 194.493, 52602.573 20/05/26,09:38:01,00,08,1, 11.9,1,1, 5.001, 10557.643, 194.525, 52602.718 20/05/26,09:38:01,01,08,1, 11.9,1,1, 5.001, 10557.657, 194.516, 52602.684 20/05/26,09:38:01,02,08,1, 11.9,1,1, 5.001, 10557.679, 194.515, 52602.693 20/05/26,09:38:01,03,08,1, 11.9,1,1, 5.001, 10557.640, 194.528, 52602.672 20/05/26,09:38:01,04,08,1, 11.9,1,1, 5.001, 10557.625, 194.483, 52602.499 20/05/26,09:38:01,05,08,1, 11.9,1,1, 5.001, 10557.659, 194.537, 52602.585 20/05/26,09:38:01,06,08,1, 11.9,1,1, 5.001, 10557.684, 194.521, 52602.543 20/05/26,09:38:01,07,08,1, 11.9,1,1, 5.001, 10557.649, 194.502, 52602.520 20/05/26,09:38:01,08,08,1, 11.9,1,1, 5.001, 10557.655, 194.514, 52602.619 20/05/26,09:38:01,09,08,1, 11.9,1,1, 5.001, 10557.640, 194.510, 52602.648 20/05/26,09:38:01,10,08,1, 11.9,1,1, 5.001, 10557.646, 194.482, 52602.670 20/05/26,09:38:01,11,08,1, 11.9,1,1, 5.001, 10557.647, 194.512, 52602.707 20/05/26,09:38:01,12,08,1, 11.9,1,1, 5.001, 10557.645, 194.542, 52602.683 20/05/26,09:38:01,13,08,1, 11.9,1,1, 5.001, 10557.637, 194.486, 52602.573 20/05/26,09:38:01,14,08,1, 11.9,1,1, 5.001, 10557.649, 194.504, 52602.544 20/05/26,09:38:01,15,08,1, 11.9,1,1, 5.001, 10557.641, 194.494, 52602.507 20/05/26,09:38:01,16,08,1, 11.9,1,1, 5.001, 10557.674, 194.467, 52602.563 20/05/26,09:38:01,17,08,1, 11.9,1,1, 5.001, 10557.650, 194.530, 52602.661 20/05/26,09:38:01,18,08,1, 11.9,1,1, 5.001, 10557.686, 194.513, 52602.680 20/05/26,09:38:01,19,08,1, 11.9,1,1, 5.001, 10557.646, 194.525, 52602.718 20/05/26,09:38:02,00,08,1, 11.9,1,1, 5.003, 10557.652, 194.499, 52602.568 20/05/26,09:38:02,01,08,1, 11.9,1,1, 5.003, 10557.651, 194.499, 52602.612 20/05/26,09:38:02,02,08,1, 11.9,1,1, 5.003, 10557.645, 194.478, 52602.547 20/05/26,09:38:02,03,08,1, 11.9,1,1, 5.003, 10557.683, 194.491, 52602.573 20/05/26,09:38:02,04,08,1, 11.9,1,1, 5.003, 10557.634, 194.485, 52602.535 20/05/26,09:38:02,05,08,1, 11.9,1,1, 5.003, 10557.667, 194.530, 52602.573 20/05/26,09:38:02,06,08,1, 11.9,1,1, 5.003, 10557.659, 194.507, 52602.653 20/05/26,09:38:02,07,08,1, 11.9,1,1, 5.003, 10557.663, 194.528, 52602.710 20/05/26,09:38:02,08,08,1, 11.9,1,1, 5.003, 10557.651, 194.511, 52602.667 20/05/26,09:38:02,09,08,1, 11.9,1,1, 5.003, 10557.677, 194.520, 52602.658 20/05/26,09:38:02,10,08,1, 11.9,1,1, 5.003, 10557.643, 194.478, 52602.640 20/05/26,09:38:02,11,08,1, 11.9,1,1, 5.003, 10557.656, 194.513, 52602.552 20/05/26,09:38:02,12,08,1, 11.9,1,1, 5.003, 10557.679, 194.510, 52602.556 20/05/26,09:38:02,13,08,1, 11.9,1,1, 5.003, 10557.674, 194.513, 52602.496 20/05/26,09:38:02,14,08,1, 11.9,1,1, 5.003, 10557.682, 194.515, 52602.631 20/05/26,09:38:02,15,08,1, 11.9,1,1, 5.003, 10557.669, 194.525, 52602.662 20/05/26,09:38:02,16,08,1, 11.9,1,1, 5.003, 10557.654, 194.533, 52602.716 20/05/26,09:38:02,17,08,1, 11.9,1,1, 5.003, 10557.677, 194.526, 52602.708 20/05/26,09:38:02,18,08,1, 11.9,1,1, 5.003, 10557.671, 194.514, 52602.641 20/05/26,09:38:02,19,08,1, 11.9,1,1, 5.003, 10557.658, 194.499, 52602.568 20/05/26,09:38:03,00,08,1, 11.9,1,1, 5.001, 10557.643, 194.532, 52602.533 20/05/26,09:38:03,01,08,1, 11.9,1,1, 5.001, 10557.679, 194.495, 52602.524 20/05/26,09:38:03,02,08,1, 11.9,1,1, 5.001, 10557.682, 194.505, 52602.594 20/05/26,09:38:03,03,08,1, 11.9,1,1, 5.001, 10557.649, 194.519, 52602.638 20/05/26,09:38:03,04,08,1, 11.9,1,1, 5.001, 10557.688, 194.500, 52602.645 20/05/26,09:38:03,05,08,1, 11.9,1,1, 5.001, 10557.665, 194.523, 52602.722 20/05/26,09:38:03,06,08,1, 11.9,1,1, 5.001, 10557.649, 194.515, 52602.708 20/05/26,09:38:03,07,08,1, 11.9,1,1, 5.001, 10557.646, 194.496, 52602.646 20/05/26,09:38:03,08,08,1, 11.9,1,1, 5.001, 10557.654, 194.502, 52602.566 20/05/26,09:38:03,09,08,1, 11.9,1,1, 5.001, 10557.650, 194.523, 52602.539 20/05/26,09:38:03,10,08,1, 11.9,1,1, 5.001, 10557.671, 194.507, 52602.528 20/05/26,09:38:03,11,08,1, 11.9,1,1, 5.001, 10557.652, 194.506, 52602.576 20/05/26,09:38:03,12,08,1, 11.9,1,1, 5.001, 10557.674, 194.498, 52602.534 20/05/26,09:38:03,13,08,1, 11.9,1,1, 5.001, 10557.642, 194.497, 52602.701 20/05/26,09:38:03,14,08,1, 11.9,1,1, 5.001, 10557.648, 194.512, 52602.657 20/05/26,09:38:03,15,08,1, 11.9,1,1, 5.001, 10557.655, 194.482, 52602.652 20/05/26,09:38:03,16,08,1, 11.9,1,1, 5.001, 10557.653, 194.525, 52602.553 20/05/26,09:38:03,17,08,1, 11.9,1,1, 5.001, 10557.678, 194.505, 52602.481 20/05/26,09:38:03,18,08,1, 11.9,1,1, 5.001, 10557.639, 194.463, 52602.493 20/05/26,09:38:03,19,08,1, 11.9,1,1, 5.001, 10557.648, 194.532, 52602.533 20/05/26,09:38:04,00,08,1, 11.9,1,1, 5.000, 10557.652, 194.523, 52602.677 20/05/26,09:38:04,01,08,1, 11.9,1,1, 5.000, 10557.656, 194.514, 52602.633 20/05/26,09:38:04,02,08,1, 11.9,1,1, 5.000, 10557.655, 194.504, 52602.635 20/05/26,09:38:04,03,08,1, 11.9,1,1, 5.000, 10557.669, 194.511, 52602.665 20/05/26,09:38:04,04,08,1, 11.9,1,1, 5.000, 10557.650, 194.550, 52602.668 20/05/26,09:38:04,05,08,1, 11.9,1,1, 5.000, 10557.657, 194.496, 52602.585 20/05/26,09:38:04,06,08,1, 11.9,1,1, 5.000, 10557.659, 194.503, 52602.554 20/05/26,09:38:04,07,08,1, 11.9,1,1, 5.000, 10557.634, 194.515, 52602.475 20/05/26,09:38:04,08,08,1, 11.9,1,1, 5.000, 10557.657, 194.518, 52602.528 20/05/26,09:38:04,09,08,1, 11.9,1,1, 5.000, 10557.646, 194.490, 52602.571 20/05/26,09:38:04,10,08,1, 11.9,1,1, 5.000, 10557.641, 194.510, 52602.617 20/05/26,09:38:04,11,08,1, 11.9,1,1, 5.000, 10557.671, 194.532, 52602.691 20/05/26,09:38:04,12,08,1, 11.9,1,1, 5.000, 10557.663, 194.513, 52602.665 20/05/26,09:38:04,13,08,1, 11.9,1,1, 5.000, 10557.644, 194.515, 52602.617 20/05/26,09:38:04,14,08,1, 11.9,1,1, 5.000, 10557.655, 194.521, 52602.538 20/05/26,09:38:04,15,08,1, 11.9,1,1, 5.000, 10557.673, 194.516, 52602.528 20/05/26,09:38:04,16,08,1, 11.9,1,1, 5.000, 10557.652, 194.494, 52602.511 20/05/26,09:38:04,17,08,1, 11.9,1,1, 5.000, 10557.654, 194.467, 52602.537 20/05/26,09:38:04,18,08,1, 11.9,1,1, 5.000, 10557.659, 194.480, 52602.595 20/05/26,09:38:04,19,08,1, 11.9,1,1, 5.000, 10557.659, 194.523, 52602.677 20/05/26,09:38:05,00,08,1, 11.9,1,1, 5.001, 10557.618, 194.474, 52602.556 20/05/26,09:38:05,01,08,1, 11.9,1,1, 5.001, 10557.651, 194.503, 52602.693 20/05/26,09:38:05,02,08,1, 11.9,1,1, 5.001, 10557.638, 194.515, 52602.590 20/05/26,09:38:05,03,08,1, 11.9,1,1, 5.001, 10557.653, 194.485, 52602.510 20/05/26,09:38:05,04,08,1, 11.9,1,1, 5.001, 10557.643, 194.486, 52602.517 20/05/26,09:38:05,05,08,1, 11.9,1,1, 5.001, 10557.659, 194.479, 52602.483 20/05/26,09:38:05,06,08,1, 11.9,1,1, 5.001, 10557.648, 194.475, 52602.578 20/05/26,09:38:05,07,08,1, 11.9,1,1, 5.001, 10557.658, 194.520, 52602.638 20/05/26,09:38:05,08,08,1, 11.9,1,1, 5.001, 10557.639, 194.473, 52602.631 20/05/26,09:38:05,09,08,1, 11.9,1,1, 5.001, 10557.680, 194.537, 52602.662 20/05/26,09:38:05,10,08,1, 11.9,1,1, 5.001, 10557.650, 194.475, 52602.591 20/05/26,09:38:05,11,08,1, 11.9,1,1, 5.001, 10557.663, 194.479, 52602.537 20/05/26,09:38:05,12,08,1, 11.9,1,1, 5.001, 10557.637, 194.498, 52602.501 20/05/26,09:38:05,13,08,1, 11.9,1,1, 5.001, 10557.669, 194.516, 52602.520 20/05/26,09:38:05,14,08,1, 11.9,1,1, 5.001, 10557.678, 194.511, 52602.563 20/05/26,09:38:05,15,08,1, 11.9,1,1, 5.001, 10557.626, 194.462, 52602.572 20/05/26,09:38:05,16,08,1, 11.9,1,1, 5.001, 10557.640, 194.505, 52602.638 20/05/26,09:38:05,17,08,1, 11.9,1,1, 5.001, 10557.643, 194.489, 52602.653 20/05/26,09:38:05,18,08,1, 11.9,1,1, 5.001, 10557.644, 194.467, 52602.655 20/05/26,09:38:05,19,08,1, 11.9,1,1, 5.001, 10557.620, 194.474, 52602.556 20/05/26,09:38:06,00,08,1, 11.8,1,1, 5.003, 10557.618, 194.472, 52602.532 20/05/26,09:38:06,01,08,1, 11.8,1,1, 5.003, 10557.662, 194.461, 52602.487 20/05/26,09:38:06,02,08,1, 11.8,1,1, 5.003, 10557.699, 194.508, 52602.500 20/05/26,09:38:06,03,08,1, 11.8,1,1, 5.003, 10557.666, 194.431, 52602.491 20/05/26,09:38:06,04,08,1, 11.8,1,1, 5.003, 10557.648, 194.514, 52602.650 20/05/26,09:38:06,05,08,1, 11.8,1,1, 5.003, 10557.621, 194.478, 52602.645 20/05/26,09:38:06,06,08,1, 11.8,1,1, 5.003, 10557.649, 194.499, 52602.672 20/05/26,09:38:06,07,08,1, 11.8,1,1, 5.003, 10557.632, 194.507, 52602.612 20/05/26,09:38:06,08,08,1, 11.8,1,1, 5.003, 10557.645, 194.480, 52602.565 20/05/26,09:38:06,09,08,1, 11.8,1,1, 5.003, 10557.646, 194.456, 52602.479 20/05/26,09:38:06,10,08,1, 11.8,1,1, 5.003, 10557.661, 194.511, 52602.534 20/05/26,09:38:06,11,08,1, 11.8,1,1, 5.003, 10557.643, 194.460, 52602.532 20/05/26,09:38:06,12,08,1, 11.8,1,1, 5.003, 10557.644, 194.483, 52602.624 20/05/26,09:38:06,13,08,1, 11.8,1,1, 5.003, 10557.663, 194.511, 52602.697 20/05/26,09:38:06,14,08,1, 11.8,1,1, 5.003, 10557.646, 194.514, 52602.736 20/05/26,09:38:06,15,08,1, 11.8,1,1, 5.003, 10557.625, 194.487, 52602.705 20/05/26,09:38:06,16,08,1, 11.8,1,1, 5.003, 10557.613, 194.468, 52602.634 20/05/26,09:38:06,17,08,1, 11.8,1,1, 5.003, 10557.665, 194.519, 52602.622 20/05/26,09:38:06,18,08,1, 11.8,1,1, 5.003, 10557.612, 194.467, 52602.559 20/05/26,09:38:06,19,08,1, 11.8,1,1, 5.003, 10557.625, 194.472, 52602.532 20/05/26,09:38:07,00,08,1, 11.9,1,1, 5.004, 10557.618, 194.485, 52602.643 20/05/26,09:38:07,01,08,1, 11.9,1,1, 5.004, 10557.673, 194.526, 52602.727 20/05/26,09:38:07,02,08,1, 11.9,1,1, 5.004, 10557.644, 194.481, 52602.720 20/05/26,09:38:07,03,08,1, 11.9,1,1, 5.004, 10557.623, 194.437, 52602.713 20/05/26,09:38:07,04,08,1, 11.9,1,1, 5.004, 10557.617, 194.460, 52602.676 20/05/26,09:38:07,05,08,1, 11.9,1,1, 5.004, 10557.648, 194.515, 52602.666 20/05/26,09:38:07,06,08,1, 11.9,1,1, 5.004, 10557.647, 194.475, 52602.596 20/05/26,09:38:07,07,08,1, 11.9,1,1, 5.004, 10557.662, 194.444, 52602.519 20/05/26,09:38:07,08,08,1, 11.9,1,1, 5.004, 10557.628, 194.464, 52602.572 20/05/26,09:38:07,09,08,1, 11.9,1,1, 5.004, 10557.621, 194.452, 52602.596 20/05/26,09:38:07,10,08,1, 11.9,1,1, 5.004, 10557.636, 194.487, 52602.622 20/05/26,09:38:07,11,08,1, 11.9,1,1, 5.004, 10557.635, 194.469, 52602.686 20/05/26,09:38:07,12,08,1, 11.9,1,1, 5.004, 10557.654, 194.474, 52602.695 20/05/26,09:38:07,13,08,1, 11.9,1,1, 5.004, 10557.654, 194.492, 52602.646 20/05/26,09:38:07,14,08,1, 11.9,1,1, 5.004, 10557.643, 194.472, 52602.645 20/05/26,09:38:07,15,08,1, 11.9,1,1, 5.004, 10557.638, 194.482, 52602.562 20/05/26,09:38:07,16,08,1, 11.9,1,1, 5.004, 10557.641, 194.464, 52602.526 20/05/26,09:38:07,17,08,1, 11.9,1,1, 5.004, 10557.658, 194.455, 52602.551 20/05/26,09:38:07,18,08,1, 11.9,1,1, 5.004, 10557.640, 194.480, 52602.600 20/05/26,09:38:07,19,08,1, 11.9,1,1, 5.004, 10557.622, 194.485, 52602.643 20/05/26,09:38:08,00,08,1, 11.8,1,1, 5.005, 10557.643, 194.510, 52602.719 20/05/26,09:38:08,01,08,1, 11.8,1,1, 5.005, 10557.661, 194.496, 52602.673 20/05/26,09:38:08,02,08,1, 11.8,1,1, 5.005, 10557.636, 194.488, 52602.635 20/05/26,09:38:08,03,08,1, 11.8,1,1, 5.005, 10557.663, 194.501, 52602.595 20/05/26,09:38:08,04,08,1, 11.8,1,1, 5.005, 10557.649, 194.497, 52602.551 20/05/26,09:38:08,05,08,1, 11.8,1,1, 5.005, 10557.665, 194.457, 52602.517 20/05/26,09:38:08,06,08,1, 11.8,1,1, 5.005, 10557.618, 194.474, 52602.545 20/05/26,09:38:08,07,08,1, 11.8,1,1, 5.005, 10557.629, 194.516, 52602.630 20/05/26,09:38:08,08,08,1, 11.8,1,1, 5.005, 10557.620, 194.465, 52602.628 20/05/26,09:38:08,09,08,1, 11.8,1,1, 5.005, 10557.623, 194.508, 52602.747 20/05/26,09:38:08,10,08,1, 11.8,1,1, 5.005, 10557.633, 194.464, 52602.674 20/05/26,09:38:08,11,08,1, 11.8,1,1, 5.005, 10557.626, 194.501, 52602.655 20/05/26,09:38:08,12,08,1, 11.8,1,1, 5.005, 10557.621, 194.495, 52602.617 20/05/26,09:38:08,13,08,1, 11.8,1,1, 5.005, 10557.643, 194.499, 52602.560 20/05/26,09:38:08,14,08,1, 11.8,1,1, 5.005, 10557.649, 194.475, 52602.512 20/05/26,09:38:08,15,08,1, 11.8,1,1, 5.005, 10557.642, 194.495, 52602.548 20/05/26,09:38:08,16,08,1, 11.8,1,1, 5.005, 10557.657, 194.512, 52602.625 20/05/26,09:38:08,17,08,1, 11.8,1,1, 5.005, 10557.654, 194.450, 52602.620 20/05/26,09:38:08,18,08,1, 11.8,1,1, 5.005, 10557.643, 194.479, 52602.709 20/05/26,09:38:08,19,08,1, 11.8,1,1, 5.005, 10557.651, 194.510, 52602.719 20/05/26,09:38:09,00,08,1, 11.9,1,1, 5.004, 10557.610, 194.442, 52602.529 20/05/26,09:38:09,01,08,1, 11.9,1,1, 5.004, 10557.634, 194.499, 52602.583 20/05/26,09:38:09,02,08,1, 11.9,1,1, 5.004, 10557.629, 194.442, 52602.517 20/05/26,09:38:09,03,08,1, 11.9,1,1, 5.004, 10557.613, 194.464, 52602.506 20/05/26,09:38:09,04,08,1, 11.9,1,1, 5.004, 10557.632, 194.467, 52602.588 20/05/26,09:38:09,05,08,1, 11.9,1,1, 5.004, 10557.641, 194.487, 52602.650 20/05/26,09:38:09,06,08,1, 11.9,1,1, 5.004, 10557.629, 194.476, 52602.668 20/05/26,09:38:09,07,08,1, 11.9,1,1, 5.004, 10557.638, 194.497, 52602.712 20/05/26,09:38:09,08,08,1, 11.9,1,1, 5.004, 10557.638, 194.431, 52602.652 20/05/26,09:38:09,09,08,1, 11.9,1,1, 5.004, 10557.634, 194.481, 52602.682 20/05/26,09:38:09,10,08,1, 11.9,1,1, 5.004, 10557.644, 194.473, 52602.605 20/05/26,09:38:09,11,08,1, 11.9,1,1, 5.004, 10557.641, 194.468, 52602.561 20/05/26,09:38:09,12,08,1, 11.9,1,1, 5.004, 10557.659, 194.506, 52602.565 20/05/26,09:38:09,13,08,1, 11.9,1,1, 5.004, 10557.618, 194.452, 52602.562 20/05/26,09:38:09,14,08,1, 11.9,1,1, 5.004, 10557.645, 194.487, 52602.609 20/05/26,09:38:09,15,08,1, 11.9,1,1, 5.004, 10557.651, 194.477, 52602.664 20/05/26,09:38:09,16,08,1, 11.9,1,1, 5.004, 10557.629, 194.471, 52602.694 20/05/26,09:38:09,17,08,1, 11.9,1,1, 5.004, 10557.652, 194.476, 52602.652 20/05/26,09:38:09,18,08,1, 11.9,1,1, 5.004, 10557.638, 194.462, 52602.619 20/05/26,09:38:09,19,08,1, 11.9,1,1, 5.004, 10557.617, 194.442, 52602.529 20/05/26,09:38:10,00,08,1, 11.8,1,1, 5.004, 10557.652, 194.469, 52602.590 20/05/26,09:38:10,01,08,1, 11.8,1,1, 5.004, 10557.659, 194.467, 52602.538 20/05/26,09:38:10,02,08,1, 11.8,1,1, 5.004, 10557.647, 194.488, 52602.612 20/05/26,09:38:10,03,08,1, 11.8,1,1, 5.004, 10557.635, 194.446, 52602.603 20/05/26,09:38:10,04,08,1, 11.8,1,1, 5.004, 10557.613, 194.485, 52602.644 20/05/26,09:38:10,05,08,1, 11.8,1,1, 5.004, 10557.630, 194.503, 52602.722 20/05/26,09:38:10,06,08,1, 11.8,1,1, 5.004, 10557.624, 194.438, 52602.644 20/05/26,09:38:10,07,08,1, 11.8,1,1, 5.004, 10557.624, 194.458, 52602.576 20/05/26,09:38:10,08,08,1, 11.8,1,1, 5.004, 10557.649, 194.475, 52602.563 20/05/26,09:38:10,09,08,1, 11.8,1,1, 5.004, 10557.635, 194.456, 52602.528 20/05/26,09:38:10,10,08,1, 11.8,1,1, 5.004, 10557.605, 194.436, 52602.512 20/05/26,09:38:10,11,08,1, 11.8,1,1, 5.004, 10557.629, 194.481, 52602.595 20/05/26,09:38:10,12,08,1, 11.8,1,1, 5.004, 10557.642, 194.466, 52602.680 20/05/26,09:38:10,13,08,1, 11.8,1,1, 5.004, 10557.624, 194.442, 52602.648 20/05/26,09:38:10,14,08,1, 11.8,1,1, 5.004, 10557.599, 194.473, 52602.657 20/05/26,09:38:10,15,08,1, 11.8,1,1, 5.004, 10557.636, 194.460, 52602.649 20/05/26,09:38:10,16,08,1, 11.8,1,1, 5.004, 10557.630, 194.469, 52602.575 20/05/26,09:38:10,17,08,1, 11.8,1,1, 5.004, 10557.649, 194.450, 52602.514 20/05/26,09:38:10,18,08,1, 11.8,1,1, 5.004, 10557.664, 194.469, 52602.521 20/05/26,09:38:10,19,08,1, 11.8,1,1, 5.004, 10557.658, 194.469, 52602.590 20/05/26,09:38:11,00,08,1, 11.9,1,1, 5.002, 10557.618, 194.464, 52602.713 20/05/26,09:38:11,01,08,1, 11.9,1,1, 5.002, 10557.662, 194.468, 52602.658 20/05/26,09:38:11,02,08,1, 11.9,1,1, 5.002, 10557.661, 194.472, 52602.661 20/05/26,09:38:11,03,08,1, 11.9,1,1, 5.002, 10557.664, 194.479, 52602.643 20/05/26,09:38:11,04,08,1, 11.9,1,1, 5.002, 10557.634, 194.438, 52602.635 20/05/26,09:38:11,05,08,1, 11.9,1,1, 5.002, 10557.653, 194.495, 52602.577 20/05/26,09:38:11,06,08,1, 11.9,1,1, 5.002, 10557.634, 194.449, 52602.531 20/05/26,09:38:11,07,08,1, 11.9,1,1, 5.002, 10557.638, 194.451, 52602.526 20/05/26,09:38:11,08,08,1, 11.9,1,1, 5.002, 10557.637, 194.446, 52602.551 20/05/26,09:38:11,09,08,1, 11.9,1,1, 5.002, 10557.632, 194.489, 52602.656 20/05/26,09:38:11,10,08,1, 11.9,1,1, 5.002, 10557.647, 194.455, 52602.697 20/05/26,09:38:11,11,08,1, 11.9,1,1, 5.002, 10557.656, 194.464, 52602.693 20/05/26,09:38:11,12,08,1, 11.9,1,1, 5.002, 10557.636, 194.481, 52602.677 20/05/26,09:38:11,13,08,1, 11.9,1,1, 5.002, 10557.642, 194.464, 52602.602 20/05/26,09:38:11,14,08,1, 11.9,1,1, 5.002, 10557.632, 194.431, 52602.541 20/05/26,09:38:11,15,08,1, 11.9,1,1, 5.002, 10557.637, 194.441, 52602.504 20/05/26,09:38:11,16,08,1, 11.9,1,1, 5.002, 10557.636, 194.428, 52602.515 20/05/26,09:38:11,17,08,1, 11.9,1,1, 5.002, 10557.644, 194.459, 52602.676 20/05/26,09:38:11,18,08,1, 11.9,1,1, 5.002, 10557.612, 194.433, 52602.630 20/05/26,09:38:11,19,08,1, 11.9,1,1, 5.002, 10557.618, 194.464, 52602.713 20/05/26,09:38:12,00,08,1, 11.9,1,1, 5.003, 10557.601, 194.435, 52602.540 20/05/26,09:38:12,01,08,1, 11.9,1,1, 5.003, 10557.606, 194.447, 52602.593 20/05/26,09:38:12,02,08,1, 11.9,1,1, 5.003, 10557.646, 194.446, 52602.559 20/05/26,09:38:12,03,08,1, 11.9,1,1, 5.003, 10557.609, 194.434, 52602.528 20/05/26,09:38:12,04,08,1, 11.9,1,1, 5.003, 10557.657, 194.445, 52602.533 20/05/26,09:38:12,05,08,1, 11.9,1,1, 5.003, 10557.621, 194.445, 52602.538 20/05/26,09:38:12,06,08,1, 11.9,1,1, 5.003, 10557.642, 194.466, 52602.615 20/05/26,09:38:12,07,08,1, 11.9,1,1, 5.003, 10557.608, 194.442, 52602.663 20/05/26,09:38:12,08,08,1, 11.9,1,1, 5.003, 10557.632, 194.456, 52602.697 20/05/26,09:38:12,09,08,1, 11.9,1,1, 5.003, 10557.617, 194.450, 52602.689 20/05/26,09:38:12,10,08,1, 11.9,1,1, 5.003, 10557.601, 194.456, 52602.617 20/05/26,09:38:12,11,08,1, 11.9,1,1, 5.003, 10557.601, 194.431, 52602.600 20/05/26,09:38:12,12,08,1, 11.9,1,1, 5.003, 10557.612, 194.452, 52602.557 20/05/26,09:38:12,13,08,1, 11.9,1,1, 5.003, 10557.600, 194.437, 52602.535 20/05/26,09:38:12,14,08,1, 11.9,1,1, 5.003, 10557.639, 194.438, 52602.635 20/05/26,09:38:12,15,08,1, 11.9,1,1, 5.003, 10557.628, 194.466, 52602.684 20/05/26,09:38:12,16,08,1, 11.9,1,1, 5.003, 10557.620, 194.478, 52602.692 20/05/26,09:38:12,17,08,1, 11.9,1,1, 5.003, 10557.618, 194.461, 52602.701 20/05/26,09:38:12,18,08,1, 11.9,1,1, 5.003, 10557.627, 194.466, 52602.640 20/05/26,09:38:12,19,08,1, 11.9,1,1, 5.003, 10557.605, 194.435, 52602.540 20/05/26,09:38:13,00,08,1, 11.8,1,1, 5.004, 10557.618, 194.408, 52602.436 20/05/26,09:38:13,01,08,1, 11.8,1,1, 5.004, 10557.622, 194.445, 52602.561 20/05/26,09:38:13,02,08,1, 11.8,1,1, 5.004, 10557.632, 194.453, 52602.624 20/05/26,09:38:13,03,08,1, 11.8,1,1, 5.004, 10557.627, 194.449, 52602.675 20/05/26,09:38:13,04,08,1, 11.8,1,1, 5.004, 10557.623, 194.484, 52602.744 20/05/26,09:38:13,05,08,1, 11.8,1,1, 5.004, 10557.609, 194.471, 52602.754 20/05/26,09:38:13,06,08,1, 11.8,1,1, 5.004, 10557.594, 194.438, 52602.746 20/05/26,09:38:13,07,08,1, 11.8,1,1, 5.004, 10557.645, 194.463, 52602.699 20/05/26,09:38:13,08,08,1, 11.8,1,1, 5.004, 10557.601, 194.447, 52602.632 20/05/26,09:38:13,09,08,1, 11.8,1,1, 5.004, 10557.616, 194.429, 52602.578 20/05/26,09:38:13,10,08,1, 11.8,1,1, 5.004, 10557.637, 194.412, 52602.527 20/05/26,09:38:13,11,08,1, 11.8,1,1, 5.004, 10557.623, 194.437, 52602.570 20/05/26,09:38:13,12,08,1, 11.8,1,1, 5.004, 10557.630, 194.430, 52602.462 20/05/26,09:38:13,13,08,1, 11.8,1,1, 5.004, 10557.578, 194.466, 52602.713 20/05/26,09:38:13,14,08,1, 11.8,1,1, 5.004, 10557.621, 194.433, 52602.740 20/05/26,09:38:13,15,08,1, 11.8,1,1, 5.004, 10557.593, 194.410, 52602.718 20/05/26,09:38:13,16,08,1, 11.8,1,1, 5.004, 10557.604, 194.415, 52602.687 20/05/26,09:38:13,17,08,1, 11.8,1,1, 5.004, 10557.624, 194.454, 52602.631 20/05/26,09:38:13,18,08,1, 11.8,1,1, 5.004, 10557.594, 194.460, 52602.557 20/05/26,09:38:13,19,08,1, 11.8,1,1, 5.004, 10557.620, 194.408, 52602.436 20/05/26,09:38:14,00,08,1, 11.9,1,1, 5.006, 10557.576, 194.433, 52602.706 20/05/26,09:38:14,01,08,1, 11.9,1,1, 5.006, 10557.575, 194.460, 52602.700 20/05/26,09:38:14,02,08,1, 11.9,1,1, 5.006, 10557.593, 194.463, 52602.730 20/05/26,09:38:14,03,08,1, 11.9,1,1, 5.006, 10557.608, 194.447, 52602.787 20/05/26,09:38:14,04,08,1, 11.9,1,1, 5.006, 10557.585, 194.419, 52602.689 20/05/26,09:38:14,05,08,1, 11.9,1,1, 5.006, 10557.582, 194.407, 52602.679 20/05/26,09:38:14,06,08,1, 11.9,1,1, 5.006, 10557.619, 194.440, 52602.620 20/05/26,09:38:14,07,08,1, 11.9,1,1, 5.006, 10557.590, 194.400, 52602.542 20/05/26,09:38:14,08,08,1, 11.9,1,1, 5.006, 10557.592, 194.400, 52602.591 20/05/26,09:38:14,09,08,1, 11.9,1,1, 5.006, 10557.599, 194.427, 52602.637 20/05/26,09:38:14,10,08,1, 11.9,1,1, 5.006, 10557.619, 194.461, 52602.704 20/05/26,09:38:14,11,08,1, 11.9,1,1, 5.006, 10557.624, 194.461, 52602.757 20/05/26,09:38:14,12,08,1, 11.9,1,1, 5.006, 10557.611, 194.493, 52602.790 20/05/26,09:38:14,13,08,1, 11.9,1,1, 5.006, 10557.572, 194.412, 52602.689 20/05/26,09:38:14,14,08,1, 11.9,1,1, 5.006, 10557.607, 194.429, 52602.685 20/05/26,09:38:14,15,08,1, 11.9,1,1, 5.006, 10557.555, 194.402, 52602.598 20/05/26,09:38:14,16,08,1, 11.9,1,1, 5.006, 10557.570, 194.435, 52602.587 20/05/26,09:38:14,17,08,1, 11.9,1,1, 5.006, 10557.603, 194.451, 52602.598 20/05/26,09:38:14,18,08,1, 11.9,1,1, 5.006, 10557.602, 194.404, 52602.661 20/05/26,09:38:14,19,08,1, 11.9,1,1, 5.006, 10557.583, 194.433, 52602.706 20/05/26,09:38:15,00,08,1, 11.9,1,1, 5.007, 10557.551, 194.425, 52602.693 20/05/26,09:38:15,01,08,1, 11.9,1,1, 5.007, 10557.602, 194.463, 52602.750 20/05/26,09:38:15,02,08,1, 11.9,1,1, 5.007, 10557.589, 194.422, 52602.711 20/05/26,09:38:15,03,08,1, 11.9,1,1, 5.007, 10557.588, 194.418, 52602.753 20/05/26,09:38:15,04,08,1, 11.9,1,1, 5.007, 10557.600, 194.441, 52602.649 20/05/26,09:38:15,05,08,1, 11.9,1,1, 5.007, 10557.585, 194.397, 52602.559 20/05/26,09:38:15,06,08,1, 11.9,1,1, 5.007, 10557.612, 194.424, 52602.618 20/05/26,09:38:15,07,08,1, 11.9,1,1, 5.007, 10557.601, 194.407, 52602.629 20/05/26,09:38:15,08,08,1, 11.9,1,1, 5.007, 10557.610, 194.462, 52602.718 20/05/26,09:38:15,09,08,1, 11.9,1,1, 5.007, 10557.583, 194.435, 52602.727 20/05/26,09:38:15,10,08,1, 11.9,1,1, 5.007, 10557.579, 194.431, 52602.724 20/05/26,09:38:15,11,08,1, 11.9,1,1, 5.007, 10557.568, 194.416, 52602.660 20/05/26,09:38:15,12,08,1, 11.9,1,1, 5.007, 10557.605, 194.429, 52602.642 20/05/26,09:38:15,13,08,1, 11.9,1,1, 5.007, 10557.575, 194.435, 52602.581 20/05/26,09:38:15,14,08,1, 11.9,1,1, 5.007, 10557.600, 194.433, 52602.584 20/05/26,09:38:15,15,08,1, 11.9,1,1, 5.007, 10557.598, 194.390, 52602.577 20/05/26,09:38:15,16,08,1, 11.9,1,1, 5.007, 10557.597, 194.421, 52602.674 20/05/26,09:38:15,17,08,1, 11.9,1,1, 5.007, 10557.581, 194.438, 52602.743 20/05/26,09:38:15,18,08,1, 11.9,1,1, 5.007, 10557.560, 194.419, 52602.729 20/05/26,09:38:15,19,08,1, 11.9,1,1, 5.007, 10557.556, 194.425, 52602.693 20/05/26,09:38:16,00,09,1, 11.9,1,1, 5.004, 10557.568, 194.399, 52602.568 20/05/26,09:38:16,01,09,1, 11.9,1,1, 5.004, 10557.599, 194.414, 52602.576 20/05/26,09:38:16,02,09,1, 11.9,1,1, 5.004, 10557.584, 194.414, 52602.549 20/05/26,09:38:16,03,09,1, 11.9,1,1, 5.004, 10557.570, 194.393, 52602.554 20/05/26,09:38:16,04,09,1, 11.9,1,1, 5.004, 10557.594, 194.431, 52602.645 20/05/26,09:38:16,05,09,1, 11.9,1,1, 5.004, 10557.559, 194.434, 52602.663 20/05/26,09:38:16,06,09,1, 11.9,1,1, 5.004, 10557.582, 194.405, 52602.659 20/05/26,09:38:16,07,09,1, 11.9,1,1, 5.004, 10557.587, 194.449, 52602.672 20/05/26,09:38:16,08,09,1, 11.9,1,1, 5.004, 10557.578, 194.392, 52602.619 20/05/26,09:38:16,09,09,1, 11.9,1,1, 5.004, 10557.568, 194.396, 52602.560 20/05/26,09:38:16,10,09,1, 11.9,1,1, 5.004, 10557.592, 194.392, 52602.576 20/05/26,09:38:16,11,09,1, 11.9,1,1, 5.004, 10557.548, 194.397, 52602.566 20/05/26,09:38:16,12,09,1, 11.9,1,1, 5.004, 10557.571, 194.420, 52602.603 20/05/26,09:38:16,13,09,1, 11.9,1,1, 5.004, 10557.558, 194.392, 52602.626 20/05/26,09:38:16,14,09,1, 11.9,1,1, 5.004, 10557.580, 194.432, 52602.691 20/05/26,09:38:16,15,09,1, 11.9,1,1, 5.004, 10557.587, 194.403, 52602.723 20/05/26,09:38:16,16,09,1, 11.9,1,1, 5.004, 10557.569, 194.403, 52602.687 20/05/26,09:38:16,17,09,1, 11.9,1,1, 5.004, 10557.564, 194.399, 52602.664 20/05/26,09:38:16,18,09,1, 11.9,1,1, 5.004, 10557.588, 194.440, 52602.596 20/05/26,09:38:16,19,09,1, 11.9,1,1, 5.004, 10557.573, 194.399, 52602.568 20/05/26,09:38:17,00,09,1, 11.8,1,1, 5.005, 10557.576, 194.386, 52602.634 20/05/26,09:38:17,01,09,1, 11.8,1,1, 5.005, 10557.571, 194.377, 52602.605 20/05/26,09:38:17,02,09,1, 11.8,1,1, 5.005, 10557.558, 194.430, 52602.654 20/05/26,09:38:17,03,09,1, 11.8,1,1, 5.005, 10557.567, 194.444, 52602.739 20/05/26,09:38:17,04,09,1, 11.8,1,1, 5.005, 10557.600, 194.413, 52602.745 20/05/26,09:38:17,05,09,1, 11.8,1,1, 5.005, 10557.595, 194.397, 52602.660 20/05/26,09:38:17,06,09,1, 11.8,1,1, 5.005, 10557.568, 194.376, 52602.595 20/05/26,09:38:17,07,09,1, 11.8,1,1, 5.005, 10557.576, 194.403, 52602.575 20/05/26,09:38:17,08,09,1, 11.8,1,1, 5.005, 10557.587, 194.372, 52602.548 20/05/26,09:38:17,09,09,1, 11.8,1,1, 5.005, 10557.588, 194.417, 52602.584 20/05/26,09:38:17,10,09,1, 11.8,1,1, 5.005, 10557.586, 194.421, 52602.596 20/05/26,09:38:17,11,09,1, 11.8,1,1, 5.005, 10557.589, 194.430, 52602.705 20/05/26,09:38:17,12,09,1, 11.8,1,1, 5.005, 10557.585, 194.415, 52602.743 20/05/26,09:38:17,13,09,1, 11.8,1,1, 5.005, 10557.567, 194.419, 52602.764 20/05/26,09:38:17,14,09,1, 11.8,1,1, 5.005, 10557.581, 194.413, 52602.683 20/05/26,09:38:17,15,09,1, 11.8,1,1, 5.005, 10557.572, 194.415, 52602.596 20/05/26,09:38:17,16,09,1, 11.8,1,1, 5.005, 10557.571, 194.392, 52602.549 20/05/26,09:38:17,17,09,1, 11.8,1,1, 5.005, 10557.585, 194.405, 52602.551 20/05/26,09:38:17,18,09,1, 11.8,1,1, 5.005, 10557.585, 194.394, 52602.588 20/05/26,09:38:17,19,09,1, 11.8,1,1, 5.005, 10557.584, 194.386, 52602.634 20/05/26,09:38:18,00,08,1, 11.9,1,1, 5.004, 10557.560, 194.408, 52602.757 20/05/26,09:38:18,01,08,1, 11.9,1,1, 5.004, 10557.578, 194.395, 52602.724 20/05/26,09:38:18,02,08,1, 11.9,1,1, 5.004, 10557.559, 194.407, 52602.690 20/05/26,09:38:18,03,08,1, 11.9,1,1, 5.004, 10557.573, 194.419, 52602.645 20/05/26,09:38:18,04,08,1, 11.9,1,1, 5.004, 10557.583, 194.390, 52602.610 20/05/26,09:38:18,05,08,1, 11.9,1,1, 5.004, 10557.592, 194.386, 52602.580 20/05/26,09:38:18,06,08,1, 11.9,1,1, 5.004, 10557.577, 194.408, 52602.540 20/05/26,09:38:18,07,08,1, 11.9,1,1, 5.004, 10557.584, 194.394, 52602.653 20/05/26,09:38:18,08,08,1, 11.9,1,1, 5.004, 10557.565, 194.398, 52602.677 20/05/26,09:38:18,09,08,1, 11.9,1,1, 5.004, 10557.593, 194.421, 52602.748 20/05/26,09:38:18,10,08,1, 11.9,1,1, 5.004, 10557.570, 194.420, 52602.729 20/05/26,09:38:18,11,08,1, 11.9,1,1, 5.004, 10557.573, 194.404, 52602.672 20/05/26,09:38:18,12,08,1, 11.9,1,1, 5.004, 10557.580, 194.392, 52602.586 20/05/26,09:38:18,13,08,1, 11.9,1,1, 5.004, 10557.561, 194.396, 52602.611 20/05/26,09:38:18,14,08,1, 11.9,1,1, 5.004, 10557.569, 194.397, 52602.590 20/05/26,09:38:18,15,08,1, 11.9,1,1, 5.004, 10557.597, 194.407, 52602.616 20/05/26,09:38:18,16,08,1, 11.9,1,1, 5.004, 10557.565, 194.418, 52602.676 20/05/26,09:38:18,17,08,1, 11.9,1,1, 5.004, 10557.590, 194.396, 52602.731 20/05/26,09:38:18,18,08,1, 11.9,1,1, 5.004, 10557.568, 194.418, 52602.770 20/05/26,09:38:18,19,08,1, 11.9,1,1, 5.004, 10557.565, 194.408, 52602.757 20/05/26,09:38:19,00,08,1, 11.9,1,1, 5.002, 10557.560, 194.368, 52602.633 20/05/26,09:38:19,01,08,1, 11.9,1,1, 5.002, 10557.560, 194.413, 52602.680 20/05/26,09:38:19,02,08,1, 11.9,1,1, 5.002, 10557.552, 194.391, 52602.653 20/05/26,09:38:19,03,08,1, 11.9,1,1, 5.002, 10557.574, 194.393, 52602.585 20/05/26,09:38:19,04,08,1, 11.9,1,1, 5.002, 10557.569, 194.407, 52602.631 20/05/26,09:38:19,05,08,1, 11.9,1,1, 5.002, 10557.562, 194.419, 52602.729 20/05/26,09:38:19,06,08,1, 11.9,1,1, 5.002, 10557.546, 194.388, 52602.732 20/05/26,09:38:19,07,08,1, 11.9,1,1, 5.002, 10557.544, 194.386, 52602.765 20/05/26,09:38:19,08,08,1, 11.9,1,1, 5.002, 10557.538, 194.445, 52602.790 20/05/26,09:38:19,09,08,1, 11.9,1,1, 5.002, 10557.531, 194.389, 52602.692 20/05/26,09:38:19,10,08,1, 11.9,1,1, 5.002, 10557.541, 194.382, 52602.685 20/05/26,09:38:19,11,08,1, 11.9,1,1, 5.002, 10557.561, 194.391, 52602.652 20/05/26,09:38:19,12,08,1, 11.9,1,1, 5.002, 10557.563, 194.405, 52602.616 20/05/26,09:38:19,13,08,1, 11.9,1,1, 5.002, 10557.543, 194.368, 52602.659 20/05/26,09:38:19,14,08,1, 11.9,1,1, 5.002, 10557.551, 194.434, 52602.786 20/05/26,09:38:19,15,08,1, 11.9,1,1, 5.002, 10557.514, 194.385, 52602.726 20/05/26,09:38:19,16,08,1, 11.9,1,1, 5.002, 10557.541, 194.420, 52602.776 20/05/26,09:38:19,17,08,1, 11.9,1,1, 5.002, 10557.568, 194.419, 52602.769 20/05/26,09:38:19,18,08,1, 11.9,1,1, 5.002, 10557.536, 194.376, 52602.678 20/05/26,09:38:19,19,08,1, 11.9,1,1, 5.002, 10557.567, 194.368, 52602.633 20/05/26,09:38:20,00,08,1, 11.9,1,1, 5.009, 10557.535, 194.406, 52602.669 20/05/26,09:38:20,01,08,1, 11.9,1,1, 5.009, 10557.566, 194.405, 52602.629 20/05/26,09:38:20,02,08,1, 11.9,1,1, 5.009, 10557.559, 194.384, 52602.688 20/05/26,09:38:20,03,08,1, 11.9,1,1, 5.009, 10557.575, 194.376, 52602.752 20/05/26,09:38:20,04,08,1, 11.9,1,1, 5.009, 10557.552, 194.387, 52602.800 20/05/26,09:38:20,05,08,1, 11.9,1,1, 5.009, 10557.548, 194.399, 52602.730 20/05/26,09:38:20,06,08,1, 11.9,1,1, 5.009, 10557.584, 194.413, 52602.665 20/05/26,09:38:20,07,08,1, 11.9,1,1, 5.009, 10557.557, 194.381, 52602.655 20/05/26,09:38:20,08,08,1, 11.9,1,1, 5.009, 10557.539, 194.409, 52602.697 20/05/26,09:38:20,09,08,1, 11.9,1,1, 5.009, 10557.576, 194.374, 52602.675 20/05/26,09:38:20,10,08,1, 11.9,1,1, 5.009, 10557.538, 194.399, 52602.926 20/05/26,09:38:20,11,08,1, 11.9,1,1, 5.009, 10557.583, 194.392, 52602.747 20/05/26,09:38:20,12,08,1, 11.9,1,1, 5.009, 10557.592, 194.393, 52602.754 20/05/26,09:38:20,13,08,1, 11.9,1,1, 5.009, 10557.561, 194.388, 52602.814 20/05/26,09:38:20,14,08,1, 11.9,1,1, 5.009, 10557.554, 194.400, 52602.814 20/05/26,09:38:20,15,08,1, 11.9,1,1, 5.009, 10557.537, 194.421, 52602.744 20/05/26,09:38:20,16,08,1, 11.9,1,1, 5.009, 10557.548, 194.399, 52602.707 20/05/26,09:38:20,17,08,1, 11.9,1,1, 5.009, 10557.549, 194.431, 52602.635 20/05/26,09:38:20,18,08,1, 11.9,1,1, 5.009, 10557.570, 194.419, 52602.637 20/05/26,09:38:20,19,08,1, 11.9,1,1, 5.009, 10557.536, 194.406, 52602.669 20/05/26,09:38:21,00,08,1, 11.9,1,1, 5.004, 10557.543, 194.407, 52602.847 20/05/26,09:38:21,01,08,1, 11.9,1,1, 5.004, 10557.545, 194.419, 52602.839 20/05/26,09:38:21,02,08,1, 11.9,1,1, 5.004, 10557.535, 194.411, 52602.806 20/05/26,09:38:21,03,08,1, 11.9,1,1, 5.004, 10557.551, 194.432, 52602.797 20/05/26,09:38:21,04,08,1, 11.9,1,1, 5.004, 10557.518, 194.394, 52602.716 20/05/26,09:38:21,05,08,1, 11.9,1,1, 5.004, 10557.560, 194.413, 52602.675 20/05/26,09:38:21,06,08,1, 11.9,1,1, 5.004, 10557.531, 194.401, 52602.636 20/05/26,09:38:21,07,08,1, 11.9,1,1, 5.004, 10557.559, 194.433, 52602.692 20/05/26,09:38:21,08,08,1, 11.9,1,1, 5.004, 10557.548, 194.412, 52602.724 20/05/26,09:38:21,09,08,1, 11.9,1,1, 5.004, 10557.533, 194.435, 52602.776 20/05/26,09:38:21,10,08,1, 11.9,1,1, 5.004, 10557.554, 194.420, 52602.851 20/05/26,09:38:21,11,08,1, 11.9,1,1, 5.004, 10557.545, 194.430, 52602.823 20/05/26,09:38:21,12,08,1, 11.9,1,1, 5.004, 10557.530, 194.423, 52602.761 20/05/26,09:38:21,13,08,1, 11.9,1,1, 5.004, 10557.525, 194.424, 52602.717 20/05/26,09:38:21,14,08,1, 11.9,1,1, 5.004, 10557.536, 194.421, 52602.695 20/05/26,09:38:21,15,08,1, 11.9,1,1, 5.004, 10557.553, 194.417, 52602.693 20/05/26,09:38:21,16,08,1, 11.9,1,1, 5.004, 10557.518, 194.427, 52602.697 20/05/26,09:38:21,17,08,1, 11.9,1,1, 5.004, 10557.538, 194.410, 52602.769 20/05/26,09:38:21,18,08,1, 11.9,1,1, 5.004, 10557.548, 194.439, 52602.828 20/05/26,09:38:21,19,08,1, 11.9,1,1, 5.004, 10557.548, 194.407, 52602.847 20/05/26,09:38:22,00,08,1, 11.9,1,1, 5.003, 10557.526, 194.410, 52602.778 20/05/26,09:38:22,01,08,1, 11.9,1,1, 5.003, 10557.557, 194.446, 52602.804 20/05/26,09:38:22,02,08,1, 11.9,1,1, 5.003, 10557.540, 194.432, 52602.773 20/05/26,09:38:22,03,08,1, 11.9,1,1, 5.003, 10557.524, 194.402, 52602.714 20/05/26,09:38:22,04,08,1, 11.9,1,1, 5.003, 10557.525, 194.407, 52602.711 20/05/26,09:38:22,05,08,1, 11.9,1,1, 5.003, 10557.522, 194.427, 52602.728 20/05/26,09:38:22,06,08,1, 11.9,1,1, 5.003, 10557.543, 194.417, 52602.837 20/05/26,09:38:22,07,08,1, 11.9,1,1, 5.003, 10557.534, 194.415, 52602.842 20/05/26,09:38:22,08,08,1, 11.9,1,1, 5.003, 10557.508, 194.433, 52602.878 20/05/26,09:38:22,09,08,1, 11.9,1,1, 5.003, 10557.532, 194.441, 52602.839 20/05/26,09:38:22,10,08,1, 11.9,1,1, 5.003, 10557.515, 194.420, 52602.754 20/05/26,09:38:22,11,08,1, 11.9,1,1, 5.003, 10557.517, 194.417, 52602.703 20/05/26,09:38:22,12,08,1, 11.9,1,1, 5.003, 10557.536, 194.453, 52602.708 20/05/26,09:38:22,13,08,1, 11.9,1,1, 5.003, 10557.494, 194.403, 52602.702 20/05/26,09:38:22,14,08,1, 11.9,1,1, 5.003, 10557.511, 194.395, 52602.759 20/05/26,09:38:22,15,08,1, 11.9,1,1, 5.003, 10557.510, 194.449, 52602.836 20/05/26,09:38:22,16,08,1, 11.9,1,1, 5.003, 10557.518, 194.426, 52602.924 20/05/26,09:38:22,17,08,1, 11.9,1,1, 5.003, 10557.508, 194.447, 52602.877 20/05/26,09:38:22,18,08,1, 11.9,1,1, 5.003, 10557.513, 194.417, 52602.814 20/05/26,09:38:22,19,08,1, 11.9,1,1, 5.003, 10557.531, 194.410, 52602.778 20/05/26,09:38:23,00,08,1, 11.8,1,1, 5.007, 10557.493, 194.416, 52602.740 20/05/26,09:38:23,01,08,1, 11.8,1,1, 5.007, 10557.501, 194.392, 52602.692 20/05/26,09:38:23,02,08,1, 11.8,1,1, 5.007, 10557.505, 194.402, 52602.745 20/05/26,09:38:23,03,08,1, 11.8,1,1, 5.007, 10557.524, 194.433, 52602.821 20/05/26,09:38:23,04,08,1, 11.8,1,1, 5.007, 10557.504, 194.414, 52602.820 20/05/26,09:38:23,05,08,1, 11.8,1,1, 5.007, 10557.530, 194.431, 52602.818 20/05/26,09:38:23,06,08,1, 11.8,1,1, 5.007, 10557.500, 194.421, 52602.800 20/05/26,09:38:23,07,08,1, 11.8,1,1, 5.007, 10557.520, 194.399, 52602.748 20/05/26,09:38:23,08,08,1, 11.8,1,1, 5.007, 10557.501, 194.402, 52602.701 20/05/26,09:38:23,09,08,1, 11.8,1,1, 5.007, 10557.522, 194.396, 52602.707 20/05/26,09:38:23,10,08,1, 11.8,1,1, 5.007, 10557.527, 194.436, 52602.686 20/05/26,09:38:23,11,08,1, 11.8,1,1, 5.007, 10557.520, 194.407, 52602.743 20/05/26,09:38:23,12,08,1, 11.8,1,1, 5.007, 10557.513, 194.399, 52602.806 20/05/26,09:38:23,13,08,1, 11.8,1,1, 5.007, 10557.507, 194.400, 52602.832 20/05/26,09:38:23,14,08,1, 11.8,1,1, 5.007, 10557.473, 194.424, 52602.840 20/05/26,09:38:23,15,08,1, 11.8,1,1, 5.007, 10557.507, 194.407, 52602.762 20/05/26,09:38:23,16,08,1, 11.8,1,1, 5.007, 10557.493, 194.402, 52602.717 20/05/26,09:38:23,17,08,1, 11.8,1,1, 5.007, 10557.499, 194.395, 52602.650 20/05/26,09:38:23,18,08,1, 11.8,1,1, 5.007, 10557.507, 194.409, 52602.682 20/05/26,09:38:23,19,08,1, 11.8,1,1, 5.007, 10557.494, 194.416, 52602.740 20/05/26,09:38:24,00,08,1, 11.9,1,1, 5.002, 10557.493, 194.386, 52602.863 20/05/26,09:38:24,01,08,1, 11.9,1,1, 5.002, 10557.519, 194.404, 52602.852 20/05/26,09:38:24,02,08,1, 11.9,1,1, 5.002, 10557.480, 194.407, 52602.812 20/05/26,09:38:24,03,08,1, 11.9,1,1, 5.002, 10557.505, 194.419, 52602.788 20/05/26,09:38:24,04,08,1, 11.9,1,1, 5.002, 10557.494, 194.371, 52602.757 20/05/26,09:38:24,05,08,1, 11.9,1,1, 5.002, 10557.489, 194.368, 52602.651 20/05/26,09:38:24,06,08,1, 11.9,1,1, 5.002, 10557.500, 194.392, 52602.646 20/05/26,09:38:24,07,08,1, 11.9,1,1, 5.002, 10557.521, 194.385, 52602.688 20/05/26,09:38:24,08,08,1, 11.9,1,1, 5.002, 10557.492, 194.406, 52602.764 20/05/26,09:38:24,09,08,1, 11.9,1,1, 5.002, 10557.486, 194.397, 52602.826 20/05/26,09:38:24,10,08,1, 11.9,1,1, 5.002, 10557.492, 194.395, 52602.820 20/05/26,09:38:24,11,08,1, 11.9,1,1, 5.002, 10557.493, 194.403, 52602.808 20/05/26,09:38:24,12,08,1, 11.9,1,1, 5.002, 10557.502, 194.402, 52602.773 20/05/26,09:38:24,13,08,1, 11.9,1,1, 5.002, 10557.487, 194.387, 52602.676 20/05/26,09:38:24,14,08,1, 11.9,1,1, 5.002, 10557.480, 194.385, 52602.653 20/05/26,09:38:24,15,08,1, 11.9,1,1, 5.002, 10557.515, 194.413, 52602.693 20/05/26,09:38:24,16,08,1, 11.9,1,1, 5.002, 10557.497, 194.403, 52602.714 20/05/26,09:38:24,17,08,1, 11.9,1,1, 5.002, 10557.497, 194.382, 52602.812 20/05/26,09:38:24,18,08,1, 11.9,1,1, 5.002, 10557.518, 194.367, 52602.854 20/05/26,09:38:24,19,08,1, 11.9,1,1, 5.002, 10557.498, 194.386, 52602.863 20/05/26,09:38:25,00,08,1, 11.8,1,1, 5.003, 10557.426, 194.361, 52602.612 20/05/26,09:38:25,01,08,1, 11.8,1,1, 5.003, 10557.505, 194.392, 52602.721 20/05/26,09:38:25,02,08,1, 11.8,1,1, 5.003, 10557.487, 194.388, 52602.689 20/05/26,09:38:25,03,08,1, 11.8,1,1, 5.003, 10557.489, 194.411, 52602.708 20/05/26,09:38:25,04,08,1, 11.8,1,1, 5.003, 10557.492, 194.419, 52602.746 20/05/26,09:38:25,05,08,1, 11.8,1,1, 5.003, 10557.470, 194.397, 52602.760 20/05/26,09:38:25,06,08,1, 11.8,1,1, 5.003, 10557.494, 194.410, 52602.825 20/05/26,09:38:25,07,08,1, 11.8,1,1, 5.003, 10557.464, 194.381, 52602.850 20/05/26,09:38:25,08,08,1, 11.8,1,1, 5.003, 10557.464, 194.372, 52602.725 20/05/26,09:38:25,09,08,1, 11.8,1,1, 5.003, 10557.459, 194.375, 52602.671 20/05/26,09:38:25,10,08,1, 11.8,1,1, 5.003, 10557.468, 194.369, 52602.591 20/05/26,09:38:25,11,08,1, 11.8,1,1, 5.003, 10557.449, 194.385, 52602.567 20/05/26,09:38:25,12,08,1, 11.8,1,1, 5.003, 10557.477, 194.367, 52602.567 20/05/26,09:38:25,13,08,1, 11.8,1,1, 5.003, 10557.439, 194.359, 52602.646 20/05/26,09:38:25,14,08,1, 11.8,1,1, 5.003, 10557.462, 194.380, 52602.708 20/05/26,09:38:25,15,08,1, 11.8,1,1, 5.003, 10557.466, 194.402, 52602.750 20/05/26,09:38:25,16,08,1, 11.8,1,1, 5.003, 10557.475, 194.392, 52602.744 20/05/26,09:38:25,17,08,1, 11.8,1,1, 5.003, 10557.453, 194.377, 52602.688 20/05/26,09:38:25,18,08,1, 11.8,1,1, 5.003, 10557.449, 194.348, 52602.624 20/05/26,09:38:25,19,08,1, 11.8,1,1, 5.003, 10557.431, 194.361, 52602.612 20/05/26,09:38:26,00,08,1, 11.9,1,1, 5.003, 10557.426, 194.382, 52602.734 20/05/26,09:38:26,01,08,1, 11.9,1,1, 5.003, 10557.466, 194.344, 52602.598 20/05/26,09:38:26,02,08,1, 11.9,1,1, 5.003, 10557.461, 194.360, 52602.690 20/05/26,09:38:26,03,08,1, 11.9,1,1, 5.003, 10557.423, 194.376, 52602.801 20/05/26,09:38:26,04,08,1, 11.9,1,1, 5.003, 10557.438, 194.349, 52602.776 20/05/26,09:38:26,05,08,1, 11.9,1,1, 5.003, 10557.438, 194.335, 52602.716 20/05/26,09:38:26,06,08,1, 11.9,1,1, 5.003, 10557.448, 194.336, 52602.701 20/05/26,09:38:26,07,08,1, 11.9,1,1, 5.003, 10557.472, 194.374, 52602.648 20/05/26,09:38:26,08,08,1, 11.9,1,1, 5.003, 10557.441, 194.348, 52602.610 20/05/26,09:38:26,09,08,1, 11.9,1,1, 5.003, 10557.404, 194.377, 52602.624 20/05/26,09:38:26,10,08,1, 11.9,1,1, 5.003, 10557.396, 194.416, 52602.831 20/05/26,09:38:26,11,08,1, 11.9,1,1, 5.003, 10557.441, 194.360, 52602.816 20/05/26,09:38:26,12,08,1, 11.9,1,1, 5.003, 10557.438, 194.398, 52602.823 20/05/26,09:38:26,13,08,1, 11.9,1,1, 5.003, 10557.469, 194.393, 52602.795 20/05/26,09:38:26,14,08,1, 11.9,1,1, 5.003, 10557.445, 194.381, 52602.722 20/05/26,09:38:26,15,08,1, 11.9,1,1, 5.003, 10557.417, 194.387, 52602.677 20/05/26,09:38:26,16,08,1, 11.9,1,1, 5.003, 10557.422, 194.383, 52602.641 20/05/26,09:38:26,17,08,1, 11.9,1,1, 5.003, 10557.430, 194.361, 52602.666 20/05/26,09:38:26,18,08,1, 11.9,1,1, 5.003, 10557.414, 194.358, 52602.695 20/05/26,09:38:26,19,08,1, 11.9,1,1, 5.003, 10557.427, 194.382, 52602.734 20/05/26,09:38:27,00,08,1, 11.8,1,1, 5.002, 10557.401, 194.350, 52602.790 20/05/26,09:38:27,01,08,1, 11.8,1,1, 5.002, 10557.413, 194.421, 52602.837 20/05/26,09:38:27,02,08,1, 11.8,1,1, 5.002, 10557.416, 194.388, 52602.808 20/05/26,09:38:27,03,08,1, 11.8,1,1, 5.002, 10557.398, 194.364, 52602.766 20/05/26,09:38:27,04,08,1, 11.8,1,1, 5.002, 10557.399, 194.368, 52602.697 20/05/26,09:38:27,05,08,1, 11.8,1,1, 5.002, 10557.404, 194.369, 52602.670 20/05/26,09:38:27,06,08,1, 11.8,1,1, 5.002, 10557.433, 194.370, 52602.651 20/05/26,09:38:27,07,08,1, 11.8,1,1, 5.002, 10557.427, 194.342, 52602.738 20/05/26,09:38:27,08,08,1, 11.8,1,1, 5.002, 10557.416, 194.376, 52602.721 20/05/26,09:38:27,09,08,1, 11.8,1,1, 5.002, 10557.419, 194.361, 52602.782 20/05/26,09:38:27,10,08,1, 11.8,1,1, 5.002, 10557.399, 194.366, 52602.821 20/05/26,09:38:27,11,08,1, 11.8,1,1, 5.002, 10557.396, 194.367, 52602.790 20/05/26,09:38:27,12,08,1, 11.8,1,1, 5.002, 10557.423, 194.389, 52602.720 20/05/26,09:38:27,13,08,1, 11.8,1,1, 5.002, 10557.427, 194.371, 52602.656 20/05/26,09:38:27,14,08,1, 11.8,1,1, 5.002, 10557.412, 194.343, 52602.627 20/05/26,09:38:27,15,08,1, 11.8,1,1, 5.002, 10557.402, 194.393, 52602.662 20/05/26,09:38:27,16,08,1, 11.8,1,1, 5.002, 10557.419, 194.337, 52602.643 20/05/26,09:38:27,17,08,1, 11.8,1,1, 5.002, 10557.375, 194.350, 52602.711 20/05/26,09:38:27,18,08,1, 11.8,1,1, 5.002, 10557.430, 194.384, 52602.742 20/05/26,09:38:27,19,08,1, 11.8,1,1, 5.002, 10557.401, 194.350, 52602.790 20/05/26,09:38:28,00,08,1, 11.9,1,1, 5.004, 10557.351, 194.386, 52602.715 20/05/26,09:38:28,01,08,1, 11.9,1,1, 5.004, 10557.396, 194.342, 52602.664 20/05/26,09:38:28,02,08,1, 11.9,1,1, 5.004, 10557.388, 194.359, 52602.615 20/05/26,09:38:28,03,08,1, 11.9,1,1, 5.004, 10557.409, 194.359, 52602.640 20/05/26,09:38:28,04,08,1, 11.9,1,1, 5.004, 10557.415, 194.345, 52602.669 20/05/26,09:38:28,05,08,1, 11.9,1,1, 5.004, 10557.400, 194.364, 52602.708 20/05/26,09:38:28,06,08,1, 11.9,1,1, 5.004, 10557.397, 194.359, 52602.729 20/05/26,09:38:28,07,08,1, 11.9,1,1, 5.004, 10557.401, 194.379, 52602.777 20/05/26,09:38:28,08,08,1, 11.9,1,1, 5.004, 10557.392, 194.409, 52602.788 20/05/26,09:38:28,09,08,1, 11.9,1,1, 5.004, 10557.400, 194.348, 52602.689 20/05/26,09:38:28,10,08,1, 11.9,1,1, 5.004, 10557.369, 194.337, 52602.689 20/05/26,09:38:28,11,08,1, 11.9,1,1, 5.004, 10557.383, 194.378, 52602.680 20/05/26,09:38:28,12,08,1, 11.9,1,1, 5.004, 10557.394, 194.377, 52602.674 20/05/26,09:38:28,13,08,1, 11.9,1,1, 5.004, 10557.362, 194.363, 52602.615 20/05/26,09:38:28,14,08,1, 11.9,1,1, 5.004, 10557.392, 194.372, 52602.716 20/05/26,09:38:28,15,08,1, 11.9,1,1, 5.004, 10557.402, 194.395, 52602.785 20/05/26,09:38:28,16,08,1, 11.9,1,1, 5.004, 10557.332, 194.347, 52602.764 20/05/26,09:38:28,17,08,1, 11.9,1,1, 5.004, 10557.365, 194.358, 52602.784 20/05/26,09:38:28,18,08,1, 11.9,1,1, 5.004, 10557.380, 194.365, 52602.732 20/05/26,09:38:28,19,08,1, 11.9,1,1, 5.004, 10557.356, 194.386, 52602.715 20/05/26,09:38:29,00,08,1, 11.9,1,1, 5.004, 10557.359, 194.320, 52602.640 20/05/26,09:38:29,01,08,1, 11.9,1,1, 5.004, 10557.386, 194.347, 52602.637 20/05/26,09:38:29,02,08,1, 11.9,1,1, 5.004, 10557.388, 194.334, 52602.699 20/05/26,09:38:29,03,08,1, 11.9,1,1, 5.004, 10557.369, 194.352, 52602.766 20/05/26,09:38:29,04,08,1, 11.9,1,1, 5.004, 10557.374, 194.333, 52602.759 20/05/26,09:38:29,05,08,1, 11.9,1,1, 5.004, 10557.365, 194.368, 52602.816 20/05/26,09:38:29,06,08,1, 11.9,1,1, 5.004, 10557.355, 194.345, 52602.805 20/05/26,09:38:29,07,08,1, 11.9,1,1, 5.004, 10557.370, 194.361, 52602.728 20/05/26,09:38:29,08,08,1, 11.9,1,1, 5.004, 10557.349, 194.337, 52602.656 20/05/26,09:38:29,09,08,1, 11.9,1,1, 5.004, 10557.369, 194.318, 52602.657 20/05/26,09:38:29,10,08,1, 11.9,1,1, 5.004, 10557.356, 194.340, 52602.611 20/05/26,09:38:29,11,08,1, 11.9,1,1, 5.004, 10557.346, 194.325, 52602.675 20/05/26,09:38:29,12,08,1, 11.9,1,1, 5.004, 10557.343, 194.343, 52602.775 20/05/26,09:38:29,13,08,1, 11.9,1,1, 5.004, 10557.362, 194.301, 52602.779 20/05/26,09:38:29,14,08,1, 11.9,1,1, 5.004, 10557.352, 194.342, 52602.776 20/05/26,09:38:29,15,08,1, 11.9,1,1, 5.004, 10557.374, 194.369, 52602.799 20/05/26,09:38:29,16,08,1, 11.9,1,1, 5.004, 10557.346, 194.326, 52602.665 20/05/26,09:38:29,17,08,1, 11.9,1,1, 5.004, 10557.405, 194.331, 52602.650 20/05/26,09:38:29,18,08,1, 11.9,1,1, 5.004, 10557.367, 194.348, 52602.626 20/05/26,09:38:29,19,08,1, 11.9,1,1, 5.004, 10557.362, 194.320, 52602.640 20/05/26,09:38:30,00,08,1, 11.9,1,1, 5.006, 10557.334, 194.324, 52602.760 20/05/26,09:38:30,01,08,1, 11.9,1,1, 5.006, 10557.346, 194.289, 52602.765 20/05/26,09:38:30,02,08,1, 11.9,1,1, 5.006, 10557.345, 194.347, 52602.810 20/05/26,09:38:30,03,08,1, 11.9,1,1, 5.006, 10557.330, 194.345, 52602.830 20/05/26,09:38:30,04,08,1, 11.9,1,1, 5.006, 10557.352, 194.307, 52602.788 20/05/26,09:38:30,05,08,1, 11.9,1,1, 5.006, 10557.348, 194.328, 52602.699 20/05/26,09:38:30,06,08,1, 11.9,1,1, 5.006, 10557.326, 194.300, 52602.660 20/05/26,09:38:30,07,08,1, 11.9,1,1, 5.006, 10557.340, 194.326, 52602.645 20/05/26,09:38:30,08,08,1, 11.9,1,1, 5.006, 10557.333, 194.321, 52602.711 20/05/26,09:38:30,09,08,1, 11.9,1,1, 5.006, 10557.336, 194.313, 52602.724 20/05/26,09:38:30,10,08,1, 11.9,1,1, 5.006, 10557.352, 194.319, 52602.751 20/05/26,09:38:30,11,08,1, 11.9,1,1, 5.006, 10557.346, 194.341, 52602.754 20/05/26,09:38:30,12,08,1, 11.9,1,1, 5.006, 10557.341, 194.318, 52602.724 20/05/26,09:38:30,13,08,1, 11.9,1,1, 5.006, 10557.337, 194.332, 52602.891 20/05/26,09:38:30,14,08,1, 11.9,1,1, 5.006, 10557.371, 194.300, 52602.603 20/05/26,09:38:30,15,08,1, 11.9,1,1, 5.006, 10557.314, 194.320, 52602.573 20/05/26,09:38:30,16,08,1, 11.9,1,1, 5.006, 10557.314, 194.284, 52602.581 20/05/26,09:38:30,17,08,1, 11.9,1,1, 5.006, 10557.336, 194.319, 52602.645 20/05/26,09:38:30,18,08,1, 11.9,1,1, 5.006, 10557.340, 194.289, 52602.717 20/05/26,09:38:30,19,08,1, 11.9,1,1, 5.006, 10557.343, 194.324, 52602.760 20/05/26,09:38:31,00,08,1, 11.8,1,1, 5.005, 10557.301, 194.317, 52602.710 20/05/26,09:38:31,01,08,1, 11.8,1,1, 5.005, 10557.310, 194.309, 52602.735 20/05/26,09:38:31,02,08,1, 11.8,1,1, 5.005, 10557.303, 194.296, 52602.682 20/05/26,09:38:31,03,08,1, 11.8,1,1, 5.005, 10557.300, 194.309, 52602.618 20/05/26,09:38:31,04,08,1, 11.8,1,1, 5.005, 10557.325, 194.309, 52602.622 20/05/26,09:38:31,05,08,1, 11.8,1,1, 5.005, 10557.310, 194.295, 52602.609 20/05/26,09:38:31,06,08,1, 11.8,1,1, 5.005, 10557.303, 194.288, 52602.623 20/05/26,09:38:31,07,08,1, 11.8,1,1, 5.005, 10557.312, 194.314, 52602.728 20/05/26,09:38:31,08,08,1, 11.8,1,1, 5.005, 10557.295, 194.305, 52602.735 20/05/26,09:38:31,09,08,1, 11.8,1,1, 5.005, 10557.319, 194.343, 52602.777 20/05/26,09:38:31,10,08,1, 11.8,1,1, 5.005, 10557.312, 194.314, 52602.707 20/05/26,09:38:31,11,08,1, 11.8,1,1, 5.005, 10557.285, 194.331, 52602.694 20/05/26,09:38:31,12,08,1, 11.8,1,1, 5.005, 10557.307, 194.273, 52602.588 20/05/26,09:38:31,13,08,1, 11.8,1,1, 5.005, 10557.308, 194.291, 52602.606 20/05/26,09:38:31,14,08,1, 11.8,1,1, 5.005, 10557.330, 194.319, 52602.644 20/05/26,09:38:31,15,08,1, 11.8,1,1, 5.005, 10557.325, 194.323, 52602.667 20/05/26,09:38:31,16,08,1, 11.8,1,1, 5.005, 10557.327, 194.285, 52602.744 20/05/26,09:38:31,17,08,1, 11.8,1,1, 5.005, 10557.318, 194.333, 52602.798 20/05/26,09:38:31,18,08,1, 11.8,1,1, 5.005, 10557.292, 194.313, 52602.737 20/05/26,09:38:31,19,08,1, 11.8,1,1, 5.005, 10557.301, 194.317, 52602.710 20/05/26,09:38:32,00,08,1, 11.8,1,1, 5.004, 10557.251, 194.293, 52602.639 20/05/26,09:38:32,01,08,1, 11.8,1,1, 5.004, 10557.303, 194.304, 52602.645 20/05/26,09:38:32,02,08,1, 11.8,1,1, 5.004, 10557.276, 194.291, 52602.617 20/05/26,09:38:32,03,08,1, 11.8,1,1, 5.004, 10557.290, 194.278, 52602.688 20/05/26,09:38:32,04,08,1, 11.8,1,1, 5.004, 10557.294, 194.291, 52602.724 20/05/26,09:38:32,05,08,1, 11.8,1,1, 5.004, 10557.278, 194.325, 52602.761 20/05/26,09:38:32,06,08,1, 11.8,1,1, 5.004, 10557.277, 194.283, 52602.758 20/05/26,09:38:32,07,08,1, 11.8,1,1, 5.004, 10557.297, 194.323, 52602.755 20/05/26,09:38:32,08,08,1, 11.8,1,1, 5.004, 10557.276, 194.301, 52602.661 20/05/26,09:38:32,09,08,1, 11.8,1,1, 5.004, 10557.280, 194.282, 52602.535 20/05/26,09:38:32,10,08,1, 11.8,1,1, 5.004, 10557.282, 194.273, 52602.606 20/05/26,09:38:32,11,08,1, 11.8,1,1, 5.004, 10557.278, 194.274, 52602.664 20/05/26,09:38:32,12,08,1, 11.8,1,1, 5.004, 10557.280, 194.286, 52602.744 20/05/26,09:38:32,13,08,1, 11.8,1,1, 5.004, 10557.266, 194.290, 52602.728 20/05/26,09:38:32,14,08,1, 11.8,1,1, 5.004, 10557.280, 194.329, 52602.842 20/05/26,09:38:32,15,08,1, 11.8,1,1, 5.004, 10557.249, 194.282, 52602.761 20/05/26,09:38:32,16,08,1, 11.8,1,1, 5.004, 10557.262, 194.292, 52602.742 20/05/26,09:38:32,17,08,1, 11.8,1,1, 5.004, 10557.243, 194.278, 52602.617 20/05/26,09:38:32,18,08,1, 11.8,1,1, 5.004, 10557.263, 194.290, 52602.604 20/05/26,09:38:32,19,08,1, 11.8,1,1, 5.004, 10557.258, 194.293, 52602.639 20/05/26,09:38:33,00,08,1, 11.9,1,1, 5.005, 10557.201, 194.292, 52602.839 20/05/26,09:38:33,01,08,1, 11.9,1,1, 5.005, 10557.242, 194.274, 52602.738 20/05/26,09:38:33,02,08,1, 11.9,1,1, 5.005, 10557.241, 194.324, 52602.804 20/05/26,09:38:33,03,08,1, 11.9,1,1, 5.005, 10557.256, 194.276, 52602.796 20/05/26,09:38:33,04,08,1, 11.9,1,1, 5.005, 10557.256, 194.280, 52602.793 20/05/26,09:38:33,05,08,1, 11.9,1,1, 5.005, 10557.250, 194.287, 52602.725 20/05/26,09:38:33,06,08,1, 11.9,1,1, 5.005, 10557.222, 194.266, 52602.649 20/05/26,09:38:33,07,08,1, 11.9,1,1, 5.005, 10557.243, 194.294, 52602.664 20/05/26,09:38:33,08,08,1, 11.9,1,1, 5.005, 10557.226, 194.257, 52602.573 20/05/26,09:38:33,09,08,1, 11.9,1,1, 5.005, 10557.253, 194.326, 52602.740 20/05/26,09:38:33,10,08,1, 11.9,1,1, 5.005, 10557.251, 194.274, 52602.776 20/05/26,09:38:33,11,08,1, 11.9,1,1, 5.005, 10557.239, 194.328, 52602.875 20/05/26,09:38:33,12,08,1, 11.9,1,1, 5.005, 10557.208, 194.299, 52602.837 20/05/26,09:38:33,13,08,1, 11.9,1,1, 5.005, 10557.217, 194.291, 52602.767 20/05/26,09:38:33,14,08,1, 11.9,1,1, 5.005, 10557.231, 194.318, 52602.734 20/05/26,09:38:33,15,08,1, 11.9,1,1, 5.005, 10557.200, 194.248, 52602.703 20/05/26,09:38:33,16,08,1, 11.9,1,1, 5.005, 10557.217, 194.290, 52602.708 20/05/26,09:38:33,17,08,1, 11.9,1,1, 5.005, 10557.209, 194.289, 52602.739 20/05/26,09:38:33,18,08,1, 11.9,1,1, 5.005, 10557.225, 194.306, 52602.776 20/05/26,09:38:33,19,08,1, 11.9,1,1, 5.005, 10557.202, 194.292, 52602.839 20/05/26,09:38:34,00,08,1, 11.8,1,1, 5.005, 10557.159, 194.265, 52602.770 20/05/26,09:38:34,01,08,1, 11.8,1,1, 5.005, 10557.236, 194.307, 52602.867 20/05/26,09:38:34,02,08,1, 11.8,1,1, 5.005, 10557.240, 194.332, 52602.774 20/05/26,09:38:34,03,08,1, 11.8,1,1, 5.005, 10557.213, 194.294, 52602.744 20/05/26,09:38:34,04,08,1, 11.8,1,1, 5.005, 10557.229, 194.299, 52602.720 20/05/26,09:38:34,05,08,1, 11.8,1,1, 5.005, 10557.217, 194.277, 52602.692 20/05/26,09:38:34,06,08,1, 11.8,1,1, 5.005, 10557.219, 194.277, 52602.742 20/05/26,09:38:34,07,08,1, 11.8,1,1, 5.005, 10557.238, 194.298, 52602.780 20/05/26,09:38:34,08,08,1, 11.8,1,1, 5.005, 10557.222, 194.312, 52602.842 20/05/26,09:38:34,09,08,1, 11.8,1,1, 5.005, 10557.203, 194.281, 52602.831 20/05/26,09:38:34,10,08,1, 11.8,1,1, 5.005, 10557.210, 194.316, 52602.834 20/05/26,09:38:34,11,08,1, 11.8,1,1, 5.005, 10557.195, 194.283, 52602.767 20/05/26,09:38:34,12,08,1, 11.8,1,1, 5.005, 10557.210, 194.244, 52602.727 20/05/26,09:38:34,13,08,1, 11.8,1,1, 5.005, 10557.204, 194.269, 52602.717 20/05/26,09:38:34,14,08,1, 11.8,1,1, 5.005, 10557.193, 194.246, 52602.666 20/05/26,09:38:34,15,08,1, 11.8,1,1, 5.005, 10557.206, 194.271, 52602.771 20/05/26,09:38:34,16,08,1, 11.8,1,1, 5.005, 10557.177, 194.279, 52602.774 20/05/26,09:38:34,17,08,1, 11.8,1,1, 5.005, 10557.186, 194.288, 52602.844 20/05/26,09:38:34,18,08,1, 11.8,1,1, 5.005, 10557.181, 194.279, 52602.885 20/05/26,09:38:34,19,08,1, 11.8,1,1, 5.005, 10557.167, 194.265, 52602.770 20/05/26,09:38:35,00,08,1, 11.9,1,1, 5.002, 10557.176, 194.296, 52602.743 20/05/26,09:38:35,01,08,1, 11.9,1,1, 5.002, 10557.192, 194.268, 52602.704 20/05/26,09:38:35,02,08,1, 11.9,1,1, 5.002, 10557.170, 194.244, 52602.650 20/05/26,09:38:35,03,08,1, 11.9,1,1, 5.002, 10557.183, 194.251, 52602.650 20/05/26,09:38:35,04,08,1, 11.9,1,1, 5.002, 10557.209, 194.282, 52602.726 20/05/26,09:38:35,05,08,1, 11.9,1,1, 5.002, 10557.190, 194.287, 52602.807 20/05/26,09:38:35,06,08,1, 11.9,1,1, 5.002, 10557.170, 194.281, 52602.811 20/05/26,09:38:35,07,08,1, 11.9,1,1, 5.002, 10557.184, 194.295, 52602.841 20/05/26,09:38:35,08,08,1, 11.9,1,1, 5.002, 10557.172, 194.270, 52602.820 20/05/26,09:38:35,09,08,1, 11.9,1,1, 5.002, 10557.178, 194.309, 52602.749 20/05/26,09:38:35,10,08,1, 11.9,1,1, 5.002, 10557.186, 194.289, 52602.720 20/05/26,09:38:35,11,08,1, 11.9,1,1, 5.002, 10557.190, 194.240, 52602.680 20/05/26,09:38:35,12,08,1, 11.9,1,1, 5.002, 10557.162, 194.283, 52602.707 20/05/26,09:38:35,13,08,1, 11.9,1,1, 5.002, 10557.184, 194.256, 52602.763 20/05/26,09:38:35,14,08,1, 11.9,1,1, 5.002, 10557.171, 194.275, 52602.786 20/05/26,09:38:35,15,08,1, 11.9,1,1, 5.002, 10557.166, 194.308, 52602.810 20/05/26,09:38:35,16,08,1, 11.9,1,1, 5.002, 10557.139, 194.310, 52602.838 20/05/26,09:38:35,17,08,1, 11.9,1,1, 5.002, 10557.174, 194.302, 52602.857 20/05/26,09:38:35,18,08,1, 11.9,1,1, 5.002, 10557.148, 194.255, 52602.754 20/05/26,09:38:35,19,08,1, 11.9,1,1, 5.002, 10557.180, 194.296, 52602.743 20/05/26,09:38:36,00,08,1, 11.9,1,1, 5.007, 10557.134, 194.274, 52602.640 20/05/26,09:38:36,01,08,1, 11.9,1,1, 5.007, 10557.157, 194.275, 52602.704 20/05/26,09:38:36,02,08,1, 11.9,1,1, 5.007, 10557.177, 194.263, 52602.771 20/05/26,09:38:36,03,08,1, 11.9,1,1, 5.007, 10557.166, 194.269, 52602.830 20/05/26,09:38:36,04,08,1, 11.9,1,1, 5.007, 10557.141, 194.270, 52602.854 20/05/26,09:38:36,05,08,1, 11.9,1,1, 5.007, 10557.169, 194.279, 52602.838 20/05/26,09:38:36,06,08,1, 11.9,1,1, 5.007, 10557.148, 194.256, 52602.735 20/05/26,09:38:36,07,08,1, 11.9,1,1, 5.007, 10557.173, 194.299, 52602.756 20/05/26,09:38:36,08,08,1, 11.9,1,1, 5.007, 10557.151, 194.246, 52602.729 20/05/26,09:38:36,09,08,1, 11.9,1,1, 5.007, 10557.147, 194.251, 52602.698 20/05/26,09:38:36,10,08,1, 11.9,1,1, 5.007, 10557.164, 194.281, 52602.744 20/05/26,09:38:36,11,08,1, 11.9,1,1, 5.007, 10557.158, 194.265, 52602.797 20/05/26,09:38:36,12,08,1, 11.9,1,1, 5.007, 10557.159, 194.296, 52602.852 20/05/26,09:38:36,13,08,1, 11.9,1,1, 5.007, 10557.150, 194.279, 52602.892 20/05/26,09:38:36,14,08,1, 11.9,1,1, 5.007, 10557.156, 194.248, 52602.835 20/05/26,09:38:36,15,08,1, 11.9,1,1, 5.007, 10557.144, 194.255, 52602.782 20/05/26,09:38:36,16,08,1, 11.9,1,1, 5.007, 10557.129, 194.274, 52602.725 20/05/26,09:38:36,17,08,1, 11.9,1,1, 5.007, 10557.175, 194.286, 52602.711 20/05/26,09:38:36,18,08,1, 11.9,1,1, 5.007, 10557.124, 194.239, 52602.659 20/05/26,09:38:36,19,08,1, 11.9,1,1, 5.007, 10557.140, 194.274, 52602.640 20/05/26,09:38:37,00,08,1, 11.9,1,1, 5.003, 10557.109, 194.299, 52602.835 20/05/26,09:38:37,01,08,1, 11.9,1,1, 5.003, 10557.159, 194.268, 52602.823 20/05/26,09:38:37,02,08,1, 11.9,1,1, 5.003, 10557.168, 194.313, 52602.813 20/05/26,09:38:37,03,08,1, 11.9,1,1, 5.003, 10557.137, 194.246, 52602.768 20/05/26,09:38:37,04,08,1, 11.9,1,1, 5.003, 10557.138, 194.251, 52602.748 20/05/26,09:38:37,05,08,1, 11.9,1,1, 5.003, 10557.140, 194.273, 52602.697 20/05/26,09:38:37,06,08,1, 11.9,1,1, 5.003, 10557.153, 194.262, 52602.642 20/05/26,09:38:37,07,08,1, 11.9,1,1, 5.003, 10557.159, 194.286, 52602.653 20/05/26,09:38:37,08,08,1, 11.9,1,1, 5.003, 10557.148, 194.269, 52602.737 20/05/26,09:38:37,09,08,1, 11.9,1,1, 5.003, 10557.131, 194.264, 52602.805 20/05/26,09:38:37,10,08,1, 11.9,1,1, 5.003, 10557.126, 194.254, 52602.829 20/05/26,09:38:37,11,08,1, 11.9,1,1, 5.003, 10557.125, 194.234, 52602.802 20/05/26,09:38:37,12,08,1, 11.9,1,1, 5.003, 10557.152, 194.271, 52602.818 20/05/26,09:38:37,13,08,1, 11.9,1,1, 5.003, 10557.135, 194.283, 52602.785 20/05/26,09:38:37,14,08,1, 11.9,1,1, 5.003, 10557.137, 194.257, 52602.707 20/05/26,09:38:37,15,08,1, 11.9,1,1, 5.003, 10557.096, 194.226, 52602.649 20/05/26,09:38:37,16,08,1, 11.9,1,1, 5.003, 10557.140, 194.283, 52602.726 20/05/26,09:38:37,17,08,1, 11.9,1,1, 5.003, 10557.105, 194.259, 52602.736 20/05/26,09:38:37,18,08,1, 11.9,1,1, 5.003, 10557.118, 194.226, 52602.765 20/05/26,09:38:37,19,08,1, 11.9,1,1, 5.003, 10557.111, 194.299, 52602.835 20/05/26,09:38:38,00,08,1, 11.9,1,1, 5.005, 10557.092, 194.288, 52602.701 20/05/26,09:38:38,01,08,1, 11.9,1,1, 5.005, 10557.098, 194.260, 52602.771 20/05/26,09:38:38,02,08,1, 11.9,1,1, 5.005, 10557.123, 194.243, 52602.711 20/05/26,09:38:38,03,08,1, 11.9,1,1, 5.005, 10557.098, 194.292, 52602.707 20/05/26,09:38:38,04,08,1, 11.9,1,1, 5.005, 10557.124, 194.286, 52602.681 20/05/26,09:38:38,05,08,1, 11.9,1,1, 5.005, 10557.141, 194.280, 52602.750 20/05/26,09:38:38,06,08,1, 11.9,1,1, 5.005, 10557.111, 194.260, 52602.756 20/05/26,09:38:38,07,08,1, 11.9,1,1, 5.005, 10557.098, 194.262, 52602.821 20/05/26,09:38:38,08,08,1, 11.9,1,1, 5.005, 10557.103, 194.245, 52602.852 20/05/26,09:38:38,09,08,1, 11.9,1,1, 5.005, 10557.101, 194.283, 52602.781 20/05/26,09:38:38,10,08,1, 11.9,1,1, 5.005, 10557.115, 194.254, 52602.718 20/05/26,09:38:38,11,08,1, 11.9,1,1, 5.005, 10557.084, 194.249, 52602.717 20/05/26,09:38:38,12,08,1, 11.9,1,1, 5.005, 10557.104, 194.255, 52602.684 20/05/26,09:38:38,13,08,1, 11.9,1,1, 5.005, 10557.112, 194.287, 52602.688 20/05/26,09:38:38,14,08,1, 11.9,1,1, 5.005, 10557.090, 194.259, 52602.712 20/05/26,09:38:38,15,08,1, 11.9,1,1, 5.005, 10557.088, 194.263, 52602.830 20/05/26,09:38:38,16,08,1, 11.9,1,1, 5.005, 10557.103, 194.261, 52602.844 20/05/26,09:38:38,17,08,1, 11.9,1,1, 5.005, 10557.075, 194.291, 52602.818 20/05/26,09:38:38,18,08,1, 11.9,1,1, 5.005, 10557.101, 194.301, 52602.826 20/05/26,09:38:38,19,08,1, 11.9,1,1, 5.005, 10557.094, 194.288, 52602.701 20/05/26,09:38:39,00,08,1, 11.9,1,1, 5.005, 10557.059, 194.272, 52602.712 20/05/26,09:38:39,01,08,1, 11.9,1,1, 5.005, 10557.080, 194.262, 52602.667 20/05/26,09:38:39,02,08,1, 11.9,1,1, 5.005, 10557.092, 194.288, 52602.747 20/05/26,09:38:39,03,08,1, 11.9,1,1, 5.005, 10557.088, 194.276, 52602.787 20/05/26,09:38:39,04,08,1, 11.9,1,1, 5.005, 10557.077, 194.254, 52602.846 20/05/26,09:38:39,05,08,1, 11.9,1,1, 5.005, 10557.066, 194.279, 52602.848 20/05/26,09:38:39,06,08,1, 11.9,1,1, 5.005, 10557.100, 194.283, 52602.823 20/05/26,09:38:39,07,08,1, 11.9,1,1, 5.005, 10557.070, 194.255, 52602.783 20/05/26,09:38:39,08,08,1, 11.9,1,1, 5.005, 10557.083, 194.266, 52602.713 20/05/26,09:38:39,09,08,1, 11.9,1,1, 5.005, 10557.058, 194.233, 52602.621 20/05/26,09:38:39,10,08,1, 11.9,1,1, 5.005, 10557.086, 194.256, 52602.711 20/05/26,09:38:39,11,08,1, 11.9,1,1, 5.005, 10557.085, 194.249, 52602.753 20/05/26,09:38:39,12,08,1, 11.9,1,1, 5.005, 10557.079, 194.265, 52602.784 20/05/26,09:38:39,13,08,1, 11.9,1,1, 5.005, 10557.064, 194.300, 52602.852 20/05/26,09:38:39,14,08,1, 11.9,1,1, 5.005, 10557.071, 194.258, 52602.788 20/05/26,09:38:39,15,08,1, 11.9,1,1, 5.005, 10557.066, 194.246, 52602.790 20/05/26,09:38:39,16,08,1, 11.9,1,1, 5.005, 10557.052, 194.279, 52602.800 20/05/26,09:38:39,17,08,1, 11.9,1,1, 5.005, 10557.056, 194.246, 52602.694 20/05/26,09:38:39,18,08,1, 11.9,1,1, 5.005, 10557.054, 194.277, 52602.749 20/05/26,09:38:39,19,08,1, 11.9,1,1, 5.005, 10557.063, 194.272, 52602.712 20/05/26,09:38:40,00,08,1, 11.8,1,1, 5.006, 10557.034, 194.265, 52602.833 20/05/26,09:38:40,01,08,1, 11.8,1,1, 5.006, 10557.054, 194.279, 52602.873 20/05/26,09:38:40,02,08,1, 11.8,1,1, 5.006, 10557.050, 194.281, 52602.927 20/05/26,09:38:40,03,08,1, 11.8,1,1, 5.006, 10557.022, 194.281, 52602.845 20/05/26,09:38:40,04,08,1, 11.8,1,1, 5.006, 10557.047, 194.320, 52602.898 20/05/26,09:38:40,05,08,1, 11.8,1,1, 5.006, 10557.073, 194.322, 52602.839 20/05/26,09:38:40,06,08,1, 11.8,1,1, 5.006, 10557.042, 194.316, 52602.792 20/05/26,09:38:40,07,08,1, 11.8,1,1, 5.006, 10557.037, 194.268, 52602.731 20/05/26,09:38:40,08,08,1, 11.8,1,1, 5.006, 10557.038, 194.248, 52602.739 20/05/26,09:38:40,09,08,1, 11.8,1,1, 5.006, 10557.055, 194.263, 52602.755 20/05/26,09:38:40,10,08,1, 11.8,1,1, 5.006, 10557.070, 194.300, 52602.871 20/05/26,09:38:40,11,08,1, 11.8,1,1, 5.006, 10557.051, 194.279, 52602.862 20/05/26,09:38:40,12,08,1, 11.8,1,1, 5.006, 10557.018, 194.262, 52602.855 20/05/26,09:38:40,13,08,1, 11.8,1,1, 5.006, 10557.013, 194.246, 52602.779 20/05/26,09:38:40,14,08,1, 11.8,1,1, 5.006, 10557.009, 194.246, 52602.704 20/05/26,09:38:40,15,08,1, 11.8,1,1, 5.006, 10557.021, 194.255, 52602.673 20/05/26,09:38:40,16,08,1, 11.8,1,1, 5.006, 10557.003, 194.257, 52602.620 20/05/26,09:38:40,17,08,1, 11.8,1,1, 5.006, 10557.011, 194.273, 52602.738 20/05/26,09:38:40,18,08,1, 11.8,1,1, 5.006, 10557.029, 194.262, 52602.794 20/05/26,09:38:40,19,08,1, 11.8,1,1, 5.006, 10557.036, 194.265, 52602.833 20/05/26,09:38:41,00,08,1, 11.9,1,1, 5.003, 10556.967, 194.246, 52602.755 20/05/26,09:38:41,01,08,1, 11.9,1,1, 5.003, 10557.039, 194.268, 52602.920 20/05/26,09:38:41,02,08,1, 11.9,1,1, 5.003, 10556.984, 194.281, 52602.819 20/05/26,09:38:41,03,08,1, 11.9,1,1, 5.003, 10556.982, 194.231, 52602.739 20/05/26,09:38:41,04,08,1, 11.9,1,1, 5.003, 10557.000, 194.279, 52602.764 20/05/26,09:38:41,05,08,1, 11.9,1,1, 5.003, 10557.013, 194.293, 52602.736 20/05/26,09:38:41,06,08,1, 11.9,1,1, 5.003, 10557.019, 194.241, 52602.696 20/05/26,09:38:41,07,08,1, 11.9,1,1, 5.003, 10557.041, 194.275, 52602.922 20/05/26,09:38:41,08,08,1, 11.9,1,1, 5.003, 10557.055, 194.240, 52602.632 20/05/26,09:38:41,09,08,1, 11.9,1,1, 5.003, 10557.045, 194.250, 52602.634 20/05/26,09:38:41,10,08,1, 11.9,1,1, 5.003, 10557.033, 194.247, 52602.677 20/05/26,09:38:41,11,08,1, 11.9,1,1, 5.003, 10557.018, 194.282, 52602.750 20/05/26,09:38:41,12,08,1, 11.9,1,1, 5.003, 10557.004, 194.232, 52602.719 20/05/26,09:38:41,13,08,1, 11.9,1,1, 5.003, 10557.015, 194.283, 52602.771 20/05/26,09:38:41,14,08,1, 11.9,1,1, 5.003, 10556.992, 194.266, 52602.749 20/05/26,09:38:41,15,08,1, 11.9,1,1, 5.003, 10557.003, 194.285, 52602.742 20/05/26,09:38:41,16,08,1, 11.9,1,1, 5.003, 10556.987, 194.259, 52602.735 20/05/26,09:38:41,17,08,1, 11.9,1,1, 5.003, 10556.983, 194.294, 52602.780 20/05/26,09:38:41,18,08,1, 11.9,1,1, 5.003, 10556.993, 194.263, 52602.797 20/05/26,09:38:41,19,08,1, 11.9,1,1, 5.003, 10556.972, 194.246, 52602.755 20/05/26,09:38:42,00,08,1, 11.9,1,1, 5.006, 10556.967, 194.253, 52602.768 20/05/26,09:38:42,01,08,1, 11.9,1,1, 5.006, 10556.987, 194.273, 52602.743 20/05/26,09:38:42,02,08,1, 11.9,1,1, 5.006, 10556.999, 194.268, 52602.780 20/05/26,09:38:42,03,08,1, 11.9,1,1, 5.006, 10557.016, 194.313, 52602.830 20/05/26,09:38:42,04,08,1, 11.9,1,1, 5.006, 10557.017, 194.278, 52602.829 20/05/26,09:38:42,05,08,1, 11.9,1,1, 5.006, 10556.969, 194.266, 52602.797 20/05/26,09:38:42,06,08,1, 11.9,1,1, 5.006, 10556.967, 194.277, 52602.765 20/05/26,09:38:42,07,08,1, 11.9,1,1, 5.006, 10556.964, 194.266, 52602.766 20/05/26,09:38:42,08,08,1, 11.9,1,1, 5.006, 10556.997, 194.320, 52602.789 20/05/26,09:38:42,09,08,1, 11.9,1,1, 5.006, 10556.972, 194.273, 52602.798 20/05/26,09:38:42,10,08,1, 11.9,1,1, 5.006, 10556.994, 194.287, 52602.774 20/05/26,09:38:42,11,08,1, 11.9,1,1, 5.006, 10556.985, 194.282, 52602.767 20/05/26,09:38:42,12,08,1, 11.9,1,1, 5.006, 10556.959, 194.244, 52602.771 20/05/26,09:38:42,13,08,1, 11.9,1,1, 5.006, 10556.954, 194.272, 52602.745 20/05/26,09:38:42,14,08,1, 11.9,1,1, 5.006, 10556.964, 194.286, 52602.792 20/05/26,09:38:42,15,08,1, 11.9,1,1, 5.006, 10556.946, 194.262, 52602.767 20/05/26,09:38:42,16,08,1, 11.9,1,1, 5.006, 10556.966, 194.287, 52602.787 20/05/26,09:38:42,17,08,1, 11.9,1,1, 5.006, 10556.967, 194.244, 52602.756 20/05/26,09:38:42,18,08,1, 11.9,1,1, 5.006, 10556.966, 194.289, 52602.794 20/05/26,09:38:42,19,08,1, 11.9,1,1, 5.006, 10556.973, 194.253, 52602.768 20/05/26,09:38:43,00,08,1, 11.9,1,1, 5.010, 10556.917, 194.285, 52602.788 20/05/26,09:38:43,01,08,1, 11.9,1,1, 5.010, 10556.962, 194.277, 52602.802 20/05/26,09:38:43,02,08,1, 11.9,1,1, 5.010, 10556.955, 194.272, 52602.794 20/05/26,09:38:43,03,08,1, 11.9,1,1, 5.010, 10556.979, 194.288, 52602.819 20/05/26,09:38:43,04,08,1, 11.9,1,1, 5.010, 10556.979, 194.284, 52602.790 20/05/26,09:38:43,05,08,1, 11.9,1,1, 5.010, 10556.934, 194.259, 52602.760 20/05/26,09:38:43,06,08,1, 11.9,1,1, 5.010, 10556.974, 194.322, 52602.816 20/05/26,09:38:43,07,08,1, 11.9,1,1, 5.010, 10556.961, 194.276, 52602.784 20/05/26,09:38:43,08,08,1, 11.9,1,1, 5.010, 10556.967, 194.269, 52602.768 20/05/26,09:38:43,09,08,1, 11.9,1,1, 5.010, 10556.963, 194.260, 52602.782 20/05/26,09:38:43,10,08,1, 11.9,1,1, 5.010, 10556.967, 194.296, 52602.831 20/05/26,09:38:43,11,08,1, 11.9,1,1, 5.010, 10556.923, 194.247, 52602.785 20/05/26,09:38:43,12,08,1, 11.9,1,1, 5.010, 10556.952, 194.285, 52602.819 20/05/26,09:38:43,13,08,1, 11.9,1,1, 5.010, 10556.947, 194.281, 52602.777 20/05/26,09:38:43,14,08,1, 11.9,1,1, 5.010, 10556.964, 194.314, 52602.820 20/05/26,09:38:43,15,08,1, 11.9,1,1, 5.010, 10556.926, 194.238, 52602.778 20/05/26,09:38:43,16,08,1, 11.9,1,1, 5.010, 10556.964, 194.285, 52602.812 20/05/26,09:38:43,17,08,1, 11.9,1,1, 5.010, 10556.944, 194.263, 52602.813 20/05/26,09:38:43,18,08,1, 11.9,1,1, 5.010, 10556.937, 194.282, 52602.801 20/05/26,09:38:43,19,08,1, 11.9,1,1, 5.010, 10556.918, 194.285, 52602.788 20/05/26,09:38:44,00,08,1, 11.9,1,1, 5.005, 10556.909, 194.255, 52602.776 20/05/26,09:38:44,01,08,1, 11.9,1,1, 5.005, 10556.941, 194.297, 52602.776 20/05/26,09:38:44,02,08,1, 11.9,1,1, 5.005, 10556.939, 194.296, 52602.775 20/05/26,09:38:44,03,08,1, 11.9,1,1, 5.005, 10556.934, 194.283, 52602.792 20/05/26,09:38:44,04,08,1, 11.9,1,1, 5.005, 10556.927, 194.268, 52602.786 20/05/26,09:38:44,05,08,1, 11.9,1,1, 5.005, 10556.931, 194.297, 52602.806 20/05/26,09:38:44,06,08,1, 11.9,1,1, 5.005, 10556.915, 194.243, 52602.745 20/05/26,09:38:44,07,08,1, 11.9,1,1, 5.005, 10556.934, 194.283, 52602.791 20/05/26,09:38:44,08,08,1, 11.9,1,1, 5.005, 10556.926, 194.290, 52602.786 20/05/26,09:38:44,09,08,1, 11.9,1,1, 5.005, 10556.944, 194.290, 52602.840 20/05/26,09:38:44,10,08,1, 11.9,1,1, 5.005, 10556.924, 194.291, 52602.796 20/05/26,09:38:44,11,08,1, 11.9,1,1, 5.005, 10556.916, 194.249, 52602.752 20/05/26,09:38:44,12,08,1, 11.9,1,1, 5.005, 10556.920, 194.305, 52602.776 20/05/26,09:38:44,13,08,1, 11.9,1,1, 5.005, 10556.906, 194.297, 52602.815 20/05/26,09:38:44,14,08,1, 11.9,1,1, 5.005, 10556.917, 194.286, 52602.822 20/05/26,09:38:44,15,08,1, 11.9,1,1, 5.005, 10556.912, 194.299, 52602.825 20/05/26,09:38:44,16,08,1, 11.9,1,1, 5.005, 10556.906, 194.280, 52602.799 20/05/26,09:38:44,17,08,1, 11.9,1,1, 5.005, 10556.906, 194.294, 52602.790 20/05/26,09:38:44,18,08,1, 11.9,1,1, 5.005, 10556.920, 194.293, 52602.809 20/05/26,09:38:44,19,08,1, 11.9,1,1, 5.005, 10556.912, 194.255, 52602.776 20/05/26,09:38:45,00,08,1, 11.9,1,1, 5.003, 10556.901, 194.281, 52602.786 20/05/26,09:38:45,01,08,1, 11.9,1,1, 5.003, 10556.899, 194.249, 52602.781 20/05/26,09:38:45,02,08,1, 11.9,1,1, 5.003, 10556.914, 194.270, 52602.783 20/05/26,09:38:45,03,08,1, 11.9,1,1, 5.003, 10556.931, 194.315, 52602.797 20/05/26,09:38:45,04,08,1, 11.9,1,1, 5.003, 10556.894, 194.223, 52602.720 20/05/26,09:38:45,05,08,1, 11.9,1,1, 5.003, 10556.934, 194.309, 52602.846 20/05/26,09:38:45,06,08,1, 11.9,1,1, 5.003, 10556.904, 194.317, 52602.804 20/05/26,09:38:45,07,08,1, 11.9,1,1, 5.003, 10556.917, 194.299, 52602.811 20/05/26,09:38:45,08,08,1, 11.9,1,1, 5.003, 10556.917, 194.280, 52602.752 20/05/26,09:38:45,09,08,1, 11.9,1,1, 5.003, 10556.891, 194.280, 52602.788 20/05/26,09:38:45,10,08,1, 11.9,1,1, 5.003, 10556.879, 194.255, 52602.775 20/05/26,09:38:45,11,08,1, 11.9,1,1, 5.003, 10556.921, 194.300, 52602.814 20/05/26,09:38:45,12,08,1, 11.9,1,1, 5.003, 10556.907, 194.261, 52602.780 20/05/26,09:38:45,13,08,1, 11.9,1,1, 5.003, 10556.904, 194.279, 52602.808 20/05/26,09:38:45,14,08,1, 11.9,1,1, 5.003, 10556.892, 194.247, 52602.736 20/05/26,09:38:45,15,08,1, 11.9,1,1, 5.003, 10556.903, 194.286, 52602.815 20/05/26,09:38:45,16,08,1, 11.9,1,1, 5.003, 10556.927, 194.269, 52602.760 20/05/26,09:38:45,17,08,1, 11.9,1,1, 5.003, 10556.901, 194.293, 52602.784 20/05/26,09:38:45,18,08,1, 11.9,1,1, 5.003, 10556.922, 194.304, 52602.788 20/05/26,09:38:45,19,08,1, 11.9,1,1, 5.003, 10556.908, 194.281, 52602.786 20/05/26,09:38:46,00,08,1, 11.8,1,1, 5.006, 10556.867, 194.257, 52602.841 20/05/26,09:38:46,01,08,1, 11.8,1,1, 5.006, 10556.896, 194.266, 52602.812 20/05/26,09:38:46,02,08,1, 11.8,1,1, 5.006, 10556.865, 194.234, 52602.758 20/05/26,09:38:46,03,08,1, 11.8,1,1, 5.006, 10556.885, 194.260, 52602.770 20/05/26,09:38:46,04,08,1, 11.8,1,1, 5.006, 10556.882, 194.289, 52602.808 20/05/26,09:38:46,05,08,1, 11.8,1,1, 5.006, 10556.899, 194.286, 52602.817 20/05/26,09:38:46,06,08,1, 11.8,1,1, 5.006, 10556.844, 194.250, 52602.756 20/05/26,09:38:46,07,08,1, 11.8,1,1, 5.006, 10556.874, 194.298, 52602.878 20/05/26,09:38:46,08,08,1, 11.8,1,1, 5.006, 10556.902, 194.257, 52602.828 20/05/26,09:38:46,09,08,1, 11.8,1,1, 5.006, 10556.894, 194.246, 52602.824 20/05/26,09:38:46,10,08,1, 11.8,1,1, 5.006, 10556.908, 194.281, 52602.826 20/05/26,09:38:46,11,08,1, 11.8,1,1, 5.006, 10556.875, 194.236, 52602.759 20/05/26,09:38:46,12,08,1, 11.8,1,1, 5.006, 10556.881, 194.259, 52602.808 20/05/26,09:38:46,13,08,1, 11.8,1,1, 5.006, 10556.858, 194.244, 52602.778 20/05/26,09:38:46,14,08,1, 11.8,1,1, 5.006, 10556.866, 194.269, 52602.814 20/05/26,09:38:46,15,08,1, 11.8,1,1, 5.006, 10556.863, 194.236, 52602.769 20/05/26,09:38:46,16,08,1, 11.8,1,1, 5.006, 10556.875, 194.288, 52602.835 20/05/26,09:38:46,17,08,1, 11.8,1,1, 5.006, 10556.890, 194.297, 52602.853 20/05/26,09:38:46,18,08,1, 11.8,1,1, 5.006, 10556.869, 194.264, 52602.827 20/05/26,09:38:46,19,08,1, 11.8,1,1, 5.006, 10556.874, 194.257, 52602.841 20/05/26,09:38:47,00,08,1, 11.8,1,1, 5.004, 10556.825, 194.256, 52602.789 20/05/26,09:38:47,01,08,1, 11.8,1,1, 5.004, 10556.891, 194.282, 52602.731 20/05/26,09:38:47,02,08,1, 11.8,1,1, 5.004, 10556.828, 194.297, 52602.868 20/05/26,09:38:47,03,08,1, 11.8,1,1, 5.004, 10556.852, 194.252, 52602.813 20/05/26,09:38:47,04,08,1, 11.8,1,1, 5.004, 10556.840, 194.283, 52602.858 20/05/26,09:38:47,05,08,1, 11.8,1,1, 5.004, 10556.841, 194.270, 52602.800 20/05/26,09:38:47,06,08,1, 11.8,1,1, 5.004, 10556.867, 194.241, 52602.771 20/05/26,09:38:47,07,08,1, 11.8,1,1, 5.004, 10556.854, 194.227, 52602.797 20/05/26,09:38:47,08,08,1, 11.8,1,1, 5.004, 10556.853, 194.285, 52602.793 20/05/26,09:38:47,09,08,1, 11.8,1,1, 5.004, 10556.859, 194.261, 52602.874 20/05/26,09:38:47,10,08,1, 11.8,1,1, 5.004, 10556.851, 194.302, 52602.835 20/05/26,09:38:47,11,08,1, 11.8,1,1, 5.004, 10556.848, 194.258, 52602.826 20/05/26,09:38:47,12,08,1, 11.8,1,1, 5.004, 10556.856, 194.272, 52602.800 20/05/26,09:38:47,13,08,1, 11.8,1,1, 5.004, 10556.830, 194.286, 52602.808 20/05/26,09:38:47,14,08,1, 11.8,1,1, 5.004, 10556.868, 194.244, 52602.770 20/05/26,09:38:47,15,08,1, 11.8,1,1, 5.004, 10556.825, 194.275, 52602.809 20/05/26,09:38:47,16,08,1, 11.8,1,1, 5.004, 10556.829, 194.242, 52602.824 20/05/26,09:38:47,17,08,1, 11.8,1,1, 5.004, 10556.867, 194.297, 52602.821 20/05/26,09:38:47,18,08,1, 11.8,1,1, 5.004, 10556.855, 194.260, 52602.838 20/05/26,09:38:47,19,08,1, 11.8,1,1, 5.004, 10556.826, 194.256, 52602.789 20/05/26,09:38:48,00,08,1, 12.0,1,1, 5.007, 10556.817, 194.262, 52602.855 20/05/26,09:38:48,01,08,1, 12.0,1,1, 5.007, 10556.841, 194.263, 52602.851 20/05/26,09:38:48,02,08,1, 12.0,1,1, 5.007, 10556.834, 194.274, 52602.820 20/05/26,09:38:48,03,08,1, 12.0,1,1, 5.007, 10556.824, 194.257, 52602.814 20/05/26,09:38:48,04,08,1, 12.0,1,1, 5.007, 10556.812, 194.285, 52602.872 20/05/26,09:38:48,05,08,1, 12.0,1,1, 5.007, 10556.831, 194.234, 52602.670 20/05/26,09:38:48,06,08,1, 12.0,1,1, 5.007, 10556.816, 194.255, 52602.839 20/05/26,09:38:48,07,08,1, 12.0,1,1, 5.007, 10556.834, 194.223, 52602.834 20/05/26,09:38:48,08,08,1, 12.0,1,1, 5.007, 10556.810, 194.239, 52602.838 20/05/26,09:38:48,09,08,1, 12.0,1,1, 5.007, 10556.821, 194.260, 52602.818 20/05/26,09:38:48,10,08,1, 12.0,1,1, 5.007, 10556.830, 194.246, 52602.819 20/05/26,09:38:48,11,08,1, 12.0,1,1, 5.007, 10556.832, 194.249, 52602.822 20/05/26,09:38:48,12,08,1, 12.0,1,1, 5.007, 10556.795, 194.256, 52602.826 20/05/26,09:38:48,13,08,1, 12.0,1,1, 5.007, 10556.828, 194.250, 52602.823 20/05/26,09:38:48,14,08,1, 12.0,1,1, 5.007, 10556.826, 194.277, 52602.978 20/05/26,09:38:48,15,08,1, 12.0,1,1, 5.007, 10556.818, 194.237, 52602.812 20/05/26,09:38:48,16,08,1, 12.0,1,1, 5.007, 10556.799, 194.239, 52602.851 20/05/26,09:38:48,17,08,1, 12.0,1,1, 5.007, 10556.834, 194.261, 52602.860 20/05/26,09:38:48,18,08,1, 12.0,1,1, 5.007, 10556.795, 194.267, 52602.826 20/05/26,09:38:48,19,08,1, 12.0,1,1, 5.007, 10556.820, 194.262, 52602.855 20/05/26,09:38:49,00,08,1, 11.9,1,1, 5.007, 10556.800, 194.245, 52602.851 20/05/26,09:38:49,01,08,1, 11.9,1,1, 5.007, 10556.812, 194.275, 52602.834 20/05/26,09:38:49,02,08,1, 11.9,1,1, 5.007, 10556.798, 194.238, 52602.836 20/05/26,09:38:49,03,08,1, 11.9,1,1, 5.007, 10556.799, 194.254, 52602.877 20/05/26,09:38:49,04,08,1, 11.9,1,1, 5.007, 10556.790, 194.247, 52602.812 20/05/26,09:38:49,05,08,1, 11.9,1,1, 5.007, 10556.812, 194.256, 52602.825 20/05/26,09:38:49,06,08,1, 11.9,1,1, 5.007, 10556.805, 194.234, 52602.832 20/05/26,09:38:49,07,08,1, 11.9,1,1, 5.007, 10556.836, 194.248, 52602.843 20/05/26,09:38:49,08,08,1, 11.9,1,1, 5.007, 10556.814, 194.204, 52602.864 20/05/26,09:38:49,09,08,1, 11.9,1,1, 5.007, 10556.815, 194.223, 52602.843 20/05/26,09:38:49,10,08,1, 11.9,1,1, 5.007, 10556.798, 194.237, 52602.834 20/05/26,09:38:49,11,08,1, 11.9,1,1, 5.007, 10556.800, 194.234, 52602.870 20/05/26,09:38:49,12,08,1, 11.9,1,1, 5.007, 10556.818, 194.221, 52602.859 20/05/26,09:38:49,13,08,1, 11.9,1,1, 5.007, 10556.777, 194.224, 52602.789 20/05/26,09:38:49,14,08,1, 11.9,1,1, 5.007, 10556.802, 194.247, 52602.810 20/05/26,09:38:49,15,08,1, 11.9,1,1, 5.007, 10556.800, 194.234, 52602.802 20/05/26,09:38:49,16,08,1, 11.9,1,1, 5.007, 10556.778, 194.226, 52602.802 20/05/26,09:38:49,17,08,1, 11.9,1,1, 5.007, 10556.819, 194.281, 52602.876 20/05/26,09:38:49,18,08,1, 11.9,1,1, 5.007, 10556.798, 194.267, 52602.880 20/05/26,09:38:49,19,08,1, 11.9,1,1, 5.007, 10556.801, 194.245, 52602.851 20/05/26,09:38:50,00,08,1, 11.9,1,1, 5.007, 10556.792, 194.259, 52602.927 20/05/26,09:38:50,01,08,1, 11.9,1,1, 5.007, 10556.809, 194.250, 52602.893 20/05/26,09:38:50,02,08,1, 11.9,1,1, 5.007, 10556.807, 194.236, 52602.870 20/05/26,09:38:50,03,08,1, 11.9,1,1, 5.007, 10556.806, 194.244, 52602.853 20/05/26,09:38:50,04,08,1, 11.9,1,1, 5.007, 10556.797, 194.242, 52602.882 20/05/26,09:38:50,05,08,1, 11.9,1,1, 5.007, 10556.806, 194.220, 52602.865 20/05/26,09:38:50,06,08,1, 11.9,1,1, 5.007, 10556.774, 194.255, 52602.882 20/05/26,09:38:50,07,08,1, 11.9,1,1, 5.007, 10556.804, 194.272, 52602.869 20/05/26,09:38:50,08,08,1, 11.9,1,1, 5.007, 10556.779, 194.230, 52602.827 20/05/26,09:38:50,09,08,1, 11.9,1,1, 5.007, 10556.789, 194.256, 52602.887 20/05/26,09:38:50,10,08,1, 11.9,1,1, 5.007, 10556.801, 194.224, 52602.884 20/05/26,09:38:50,11,08,1, 11.9,1,1, 5.007, 10556.789, 194.246, 52602.890 20/05/26,09:38:50,12,08,1, 11.9,1,1, 5.007, 10556.783, 194.233, 52602.931 20/05/26,09:38:50,13,08,1, 11.9,1,1, 5.007, 10556.779, 194.241, 52602.908 20/05/26,09:38:50,14,08,1, 11.9,1,1, 5.007, 10556.780, 194.225, 52602.949 20/05/26,09:38:50,15,08,1, 11.9,1,1, 5.007, 10556.797, 194.229, 52602.910 20/05/26,09:38:50,16,08,1, 11.9,1,1, 5.007, 10556.782, 194.233, 52602.917 20/05/26,09:38:50,17,08,1, 11.9,1,1, 5.007, 10556.766, 194.243, 52602.869 20/05/26,09:38:50,18,08,1, 11.9,1,1, 5.007, 10556.782, 194.247, 52602.889 20/05/26,09:38:50,19,08,1, 11.9,1,1, 5.007, 10556.798, 194.259, 52602.927 20/05/26,09:38:51,00,08,1, 11.9,1,1, 5.006, 10556.759, 194.231, 52602.878 20/05/26,09:38:51,01,08,1, 11.9,1,1, 5.006, 10556.768, 194.249, 52602.854 20/05/26,09:38:51,02,08,1, 11.9,1,1, 5.006, 10556.773, 194.252, 52602.851 20/05/26,09:38:51,03,08,1, 11.9,1,1, 5.006, 10556.777, 194.224, 52602.864 20/05/26,09:38:51,04,08,1, 11.9,1,1, 5.006, 10556.788, 194.245, 52602.884 20/05/26,09:38:51,05,08,1, 11.9,1,1, 5.006, 10556.774, 194.192, 52602.805 20/05/26,09:38:51,06,08,1, 11.9,1,1, 5.006, 10556.775, 194.266, 52602.848 20/05/26,09:38:51,07,08,1, 11.9,1,1, 5.006, 10556.775, 194.256, 52602.879 20/05/26,09:38:51,08,08,1, 11.9,1,1, 5.006, 10556.767, 194.191, 52602.799 20/05/26,09:38:51,09,08,1, 11.9,1,1, 5.006, 10556.776, 194.230, 52602.832 20/05/26,09:38:51,10,08,1, 11.9,1,1, 5.006, 10556.765, 194.241, 52602.843 20/05/26,09:38:51,11,08,1, 11.9,1,1, 5.006, 10556.776, 194.263, 52602.866 20/05/26,09:38:51,12,08,1, 11.9,1,1, 5.006, 10556.766, 194.231, 52602.856 20/05/26,09:38:51,13,08,1, 11.9,1,1, 5.006, 10556.766, 194.242, 52602.891 20/05/26,09:38:51,14,08,1, 11.9,1,1, 5.006, 10556.760, 194.221, 52602.861 20/05/26,09:38:51,15,08,1, 11.9,1,1, 5.006, 10556.741, 194.221, 52602.866 20/05/26,09:38:51,16,08,1, 11.9,1,1, 5.006, 10556.759, 194.226, 52602.881 20/05/26,09:38:51,17,08,1, 11.9,1,1, 5.006, 10556.762, 194.208, 52602.857 20/05/26,09:38:51,18,08,1, 11.9,1,1, 5.006, 10556.752, 194.195, 52602.849 20/05/26,09:38:51,19,08,1, 11.9,1,1, 5.006, 10556.765, 194.231, 52602.878 20/05/26,09:38:52,00,08,1, 11.8,1,1, 5.008, 10556.717, 194.215, 52602.868 20/05/26,09:38:52,01,08,1, 11.8,1,1, 5.008, 10556.751, 194.215, 52602.850 20/05/26,09:38:52,02,08,1, 11.8,1,1, 5.008, 10556.772, 194.207, 52602.888 20/05/26,09:38:52,03,08,1, 11.8,1,1, 5.008, 10556.713, 194.204, 52602.943 20/05/26,09:38:52,04,08,1, 11.8,1,1, 5.008, 10556.762, 194.187, 52602.782 20/05/26,09:38:52,05,08,1, 11.8,1,1, 5.008, 10556.753, 194.189, 52602.804 20/05/26,09:38:52,06,08,1, 11.8,1,1, 5.008, 10556.738, 194.184, 52602.841 20/05/26,09:38:52,07,08,1, 11.8,1,1, 5.008, 10556.735, 194.193, 52602.867 20/05/26,09:38:52,08,08,1, 11.8,1,1, 5.008, 10556.728, 194.201, 52602.846 20/05/26,09:38:52,09,08,1, 11.8,1,1, 5.008, 10556.749, 194.206, 52602.868 20/05/26,09:38:52,10,08,1, 11.8,1,1, 5.008, 10556.743, 194.171, 52602.878 20/05/26,09:38:52,11,08,1, 11.8,1,1, 5.008, 10556.759, 194.208, 52602.828 20/05/26,09:38:52,12,08,1, 11.8,1,1, 5.008, 10556.728, 194.224, 52602.834 20/05/26,09:38:52,13,08,1, 11.8,1,1, 5.008, 10556.723, 194.197, 52602.820 20/05/26,09:38:52,14,08,1, 11.8,1,1, 5.008, 10556.719, 194.189, 52602.805 20/05/26,09:38:52,15,08,1, 11.8,1,1, 5.008, 10556.725, 194.220, 52602.853 20/05/26,09:38:52,16,08,1, 11.8,1,1, 5.008, 10556.750, 194.221, 52602.849 20/05/26,09:38:52,17,08,1, 11.8,1,1, 5.008, 10556.725, 194.192, 52602.834 20/05/26,09:38:52,18,08,1, 11.8,1,1, 5.008, 10556.742, 194.220, 52602.860 20/05/26,09:38:52,19,08,1, 11.8,1,1, 5.008, 10556.722, 194.215, 52602.868 20/05/26,09:38:53,00,08,1, 11.9,1,1, 5.008, 10556.717, 194.245, 52602.871 20/05/26,09:38:53,01,08,1, 11.9,1,1, 5.008, 10556.705, 194.214, 52602.863 20/05/26,09:38:53,02,08,1, 11.9,1,1, 5.008, 10556.746, 194.237, 52602.899 20/05/26,09:38:53,03,08,1, 11.9,1,1, 5.008, 10556.711, 194.204, 52602.861 20/05/26,09:38:53,04,08,1, 11.9,1,1, 5.008, 10556.729, 194.219, 52602.839 20/05/26,09:38:53,05,08,1, 11.9,1,1, 5.008, 10556.722, 194.169, 52602.857 20/05/26,09:38:53,06,08,1, 11.9,1,1, 5.008, 10556.734, 194.223, 52602.867 20/05/26,09:38:53,07,08,1, 11.9,1,1, 5.008, 10556.690, 194.182, 52602.835 20/05/26,09:38:53,08,08,1, 11.9,1,1, 5.008, 10556.728, 194.230, 52602.879 20/05/26,09:38:53,09,08,1, 11.9,1,1, 5.008, 10556.716, 194.191, 52602.859 20/05/26,09:38:53,10,08,1, 11.9,1,1, 5.008, 10556.725, 194.241, 52602.857 20/05/26,09:38:53,11,08,1, 11.9,1,1, 5.008, 10556.712, 194.204, 52602.843 20/05/26,09:38:53,12,08,1, 11.9,1,1, 5.008, 10556.704, 194.255, 52603.112 20/05/26,09:38:53,13,08,1, 11.9,1,1, 5.008, 10556.793, 194.215, 52602.698 20/05/26,09:38:53,14,08,1, 11.9,1,1, 5.008, 10556.719, 194.241, 52602.834 20/05/26,09:38:53,15,08,1, 11.9,1,1, 5.008, 10556.699, 194.224, 52602.840 20/05/26,09:38:53,16,08,1, 11.9,1,1, 5.008, 10556.723, 194.213, 52602.820 20/05/26,09:38:53,17,08,1, 11.9,1,1, 5.008, 10556.703, 194.242, 52602.862 20/05/26,09:38:53,18,08,1, 11.9,1,1, 5.008, 10556.719, 194.252, 52602.867 20/05/26,09:38:53,19,08,1, 11.9,1,1, 5.008, 10556.719, 194.245, 52602.871 20/05/26,09:38:54,00,08,1, 11.8,1,1, 5.010, 10556.717, 194.194, 52602.861 20/05/26,09:38:54,01,08,1, 11.8,1,1, 5.010, 10556.705, 194.179, 52602.846 20/05/26,09:38:54,02,08,1, 11.8,1,1, 5.010, 10556.680, 194.167, 52602.794 20/05/26,09:38:54,03,08,1, 11.8,1,1, 5.010, 10556.710, 194.199, 52602.856 20/05/26,09:38:54,04,08,1, 11.8,1,1, 5.010, 10556.707, 194.203, 52602.847 20/05/26,09:38:54,05,08,1, 11.8,1,1, 5.010, 10556.694, 194.229, 52602.908 20/05/26,09:38:54,06,08,1, 11.8,1,1, 5.010, 10556.722, 194.212, 52602.867 20/05/26,09:38:54,07,08,1, 11.8,1,1, 5.010, 10556.712, 194.196, 52602.862 20/05/26,09:38:54,08,08,1, 11.8,1,1, 5.010, 10556.710, 194.194, 52602.845 20/05/26,09:38:54,09,08,1, 11.8,1,1, 5.010, 10556.714, 194.235, 52602.919 20/05/26,09:38:54,10,08,1, 11.8,1,1, 5.010, 10556.694, 194.167, 52602.852 20/05/26,09:38:54,11,08,1, 11.8,1,1, 5.010, 10556.712, 194.160, 52602.841 20/05/26,09:38:54,12,08,1, 11.8,1,1, 5.010, 10556.705, 194.205, 52602.833 20/05/26,09:38:54,13,08,1, 11.8,1,1, 5.010, 10556.711, 194.229, 52602.856 20/05/26,09:38:54,14,08,1, 11.8,1,1, 5.010, 10556.745, 194.248, 52602.918 20/05/26,09:38:54,15,08,1, 11.8,1,1, 5.010, 10556.703, 194.165, 52602.852 20/05/26,09:38:54,16,08,1, 11.8,1,1, 5.010, 10556.698, 194.147, 52602.806 20/05/26,09:38:54,17,08,1, 11.8,1,1, 5.010, 10556.697, 194.185, 52602.842 20/05/26,09:38:54,18,08,1, 11.8,1,1, 5.010, 10556.709, 194.201, 52602.868 20/05/26,09:38:54,19,08,1, 11.8,1,1, 5.010, 10556.721, 194.194, 52602.861 20/05/26,09:38:55,00,08,1, 11.9,1,1, 5.010, 10556.650, 194.182, 52602.866 20/05/26,09:38:55,01,08,1, 11.9,1,1, 5.010, 10556.686, 194.145, 52602.815 20/05/26,09:38:55,02,08,1, 11.9,1,1, 5.010, 10556.711, 194.174, 52602.613 20/05/26,09:38:55,03,08,1, 11.9,1,1, 5.010, 10556.675, 194.170, 52602.904 20/05/26,09:38:55,04,08,1, 11.9,1,1, 5.010, 10556.700, 194.202, 52602.958 20/05/26,09:38:55,05,08,1, 11.9,1,1, 5.010, 10556.681, 194.167, 52602.894 20/05/26,09:38:55,06,08,1, 11.9,1,1, 5.010, 10556.697, 194.161, 52602.895 20/05/26,09:38:55,07,08,1, 11.9,1,1, 5.010, 10556.680, 194.154, 52602.902 20/05/26,09:38:55,08,08,1, 11.9,1,1, 5.010, 10556.688, 194.174, 52602.885 20/05/26,09:38:55,09,08,1, 11.9,1,1, 5.010, 10556.692, 194.182, 52602.843 20/05/26,09:38:55,10,08,1, 11.9,1,1, 5.010, 10556.698, 194.208, 52602.888 20/05/26,09:38:55,11,08,1, 11.9,1,1, 5.010, 10556.695, 194.164, 52602.883 20/05/26,09:38:55,12,08,1, 11.9,1,1, 5.010, 10556.699, 194.188, 52602.870 20/05/26,09:38:55,13,08,1, 11.9,1,1, 5.010, 10556.709, 194.186, 52602.883 20/05/26,09:38:55,14,08,1, 11.9,1,1, 5.010, 10556.710, 194.211, 52602.888 20/05/26,09:38:55,15,08,1, 11.9,1,1, 5.010, 10556.703, 194.193, 52602.855 20/05/26,09:38:55,16,08,1, 11.9,1,1, 5.010, 10556.672, 194.183, 52602.842 20/05/26,09:38:55,17,08,1, 11.9,1,1, 5.010, 10556.697, 194.165, 52602.856 20/05/26,09:38:55,18,08,1, 11.9,1,1, 5.010, 10556.699, 194.213, 52602.904 20/05/26,09:38:55,19,08,1, 11.9,1,1, 5.010, 10556.657, 194.182, 52602.866 20/05/26,09:38:56,00,08,1, 11.8,1,1, 5.010, 10556.659, 194.173, 52602.888 20/05/26,09:38:56,01,08,1, 11.8,1,1, 5.010, 10556.697, 194.187, 52602.841 20/05/26,09:38:56,02,08,1, 11.8,1,1, 5.010, 10556.707, 194.208, 52602.884 20/05/26,09:38:56,03,08,1, 11.8,1,1, 5.010, 10556.699, 194.192, 52602.892 20/05/26,09:38:56,04,08,1, 11.8,1,1, 5.010, 10556.686, 194.185, 52602.866 20/05/26,09:38:56,05,08,1, 11.8,1,1, 5.010, 10556.662, 194.176, 52602.858 20/05/26,09:38:56,06,08,1, 11.8,1,1, 5.010, 10556.677, 194.196, 52602.903 20/05/26,09:38:56,07,08,1, 11.8,1,1, 5.010, 10556.700, 194.187, 52602.879 20/05/26,09:38:56,08,08,1, 11.8,1,1, 5.010, 10556.694, 194.162, 52602.889 20/05/26,09:38:56,09,08,1, 11.8,1,1, 5.010, 10556.699, 194.195, 52602.874 20/05/26,09:38:56,10,08,1, 11.8,1,1, 5.010, 10556.702, 194.178, 52602.872 20/05/26,09:38:56,11,08,1, 11.8,1,1, 5.010, 10556.666, 194.131, 52602.833 20/05/26,09:38:56,12,08,1, 11.8,1,1, 5.010, 10556.687, 194.189, 52602.886 20/05/26,09:38:56,13,08,1, 11.8,1,1, 5.010, 10556.693, 194.188, 52602.931 20/05/26,09:38:56,14,08,1, 11.8,1,1, 5.010, 10556.665, 194.169, 52602.868 20/05/26,09:38:56,15,08,1, 11.8,1,1, 5.010, 10556.647, 194.135, 52602.834 20/05/26,09:38:56,16,08,1, 11.8,1,1, 5.010, 10556.671, 194.189, 52602.910 20/05/26,09:38:56,17,08,1, 11.8,1,1, 5.010, 10556.656, 194.126, 52602.846 20/05/26,09:38:56,18,08,1, 11.8,1,1, 5.010, 10556.677, 194.187, 52602.907 20/05/26,09:38:56,19,08,1, 11.8,1,1, 5.010, 10556.666, 194.173, 52602.888 20/05/26,09:38:57,00,08,1, 11.9,1,1, 5.007, 10556.650, 194.145, 52602.866 20/05/26,09:38:57,01,08,1, 11.9,1,1, 5.007, 10556.684, 194.197, 52602.876 20/05/26,09:38:57,02,08,1, 11.9,1,1, 5.007, 10556.661, 194.190, 52602.867 20/05/26,09:38:57,03,08,1, 11.9,1,1, 5.007, 10556.659, 194.154, 52602.883 20/05/26,09:38:57,04,08,1, 11.9,1,1, 5.007, 10556.684, 194.178, 52602.878 20/05/26,09:38:57,05,08,1, 11.9,1,1, 5.007, 10556.665, 194.178, 52602.866 20/05/26,09:38:57,06,08,1, 11.9,1,1, 5.007, 10556.653, 194.162, 52602.872 20/05/26,09:38:57,07,08,1, 11.9,1,1, 5.007, 10556.658, 194.195, 52602.906 20/05/26,09:38:57,08,08,1, 11.9,1,1, 5.007, 10556.649, 194.186, 52602.847 20/05/26,09:38:57,09,08,1, 11.9,1,1, 5.007, 10556.675, 194.154, 52602.875 20/05/26,09:38:57,10,08,1, 11.9,1,1, 5.007, 10556.651, 194.213, 52602.942 20/05/26,09:38:57,11,08,1, 11.9,1,1, 5.007, 10556.661, 194.151, 52602.872 20/05/26,09:38:57,12,08,1, 11.9,1,1, 5.007, 10556.655, 194.173, 52602.871 20/05/26,09:38:57,13,08,1, 11.9,1,1, 5.007, 10556.639, 194.163, 52602.865 20/05/26,09:38:57,14,08,1, 11.9,1,1, 5.007, 10556.668, 194.141, 52602.836 20/05/26,09:38:57,15,08,1, 11.9,1,1, 5.007, 10556.665, 194.175, 52602.905 20/05/26,09:38:57,16,08,1, 11.9,1,1, 5.007, 10556.658, 194.173, 52602.873 20/05/26,09:38:57,17,08,1, 11.9,1,1, 5.007, 10556.673, 194.169, 52602.893 20/05/26,09:38:57,18,08,1, 11.9,1,1, 5.007, 10556.677, 194.163, 52602.889 20/05/26,09:38:57,19,08,1, 11.9,1,1, 5.007, 10556.657, 194.145, 52602.866 20/05/26,09:38:58,00,08,1, 11.9,1,1, 5.004, 10556.642, 194.175, 52602.860 20/05/26,09:38:58,01,08,1, 11.9,1,1, 5.004, 10556.683, 194.203, 52602.914 20/05/26,09:38:58,02,08,1, 11.9,1,1, 5.004, 10556.631, 194.182, 52602.881 20/05/26,09:38:58,03,08,1, 11.9,1,1, 5.004, 10556.670, 194.157, 52602.899 20/05/26,09:38:58,04,08,1, 11.9,1,1, 5.004, 10556.661, 194.164, 52602.903 20/05/26,09:38:58,05,08,1, 11.9,1,1, 5.004, 10556.663, 194.179, 52602.901 20/05/26,09:38:58,06,08,1, 11.9,1,1, 5.004, 10556.650, 194.203, 52602.952 20/05/26,09:38:58,07,08,1, 11.9,1,1, 5.004, 10556.653, 194.143, 52602.845 20/05/26,09:38:58,08,08,1, 11.9,1,1, 5.004, 10556.667, 194.192, 52602.884 20/05/26,09:38:58,09,08,1, 11.9,1,1, 5.004, 10556.656, 194.159, 52602.890 20/05/26,09:38:58,10,08,1, 11.9,1,1, 5.004, 10556.654, 194.178, 52602.906 20/05/26,09:38:58,11,08,1, 11.9,1,1, 5.004, 10556.675, 194.184, 52602.936 20/05/26,09:38:58,12,08,1, 11.9,1,1, 5.004, 10556.663, 194.155, 52602.856 20/05/26,09:38:58,13,08,1, 11.9,1,1, 5.004, 10556.665, 194.158, 52602.866 20/05/26,09:38:58,14,08,1, 11.9,1,1, 5.004, 10556.661, 194.191, 52602.879 20/05/26,09:38:58,15,08,1, 11.9,1,1, 5.004, 10556.643, 194.159, 52602.844 20/05/26,09:38:58,16,08,1, 11.9,1,1, 5.004, 10556.667, 194.177, 52602.860 20/05/26,09:38:58,17,08,1, 11.9,1,1, 5.004, 10556.662, 194.170, 52602.883 20/05/26,09:38:58,18,08,1, 11.9,1,1, 5.004, 10556.637, 194.162, 52602.885 20/05/26,09:38:58,19,08,1, 11.9,1,1, 5.004, 10556.647, 194.175, 52602.860 20/05/26,09:38:59,00,08,1, 11.8,1,1, 5.006, 10556.633, 194.185, 52602.886 20/05/26,09:38:59,01,08,1, 11.8,1,1, 5.006, 10556.648, 194.152, 52602.868 20/05/26,09:38:59,02,08,1, 11.8,1,1, 5.006, 10556.646, 194.168, 52602.864 20/05/26,09:38:59,03,08,1, 11.8,1,1, 5.006, 10556.648, 194.166, 52602.873 20/05/26,09:38:59,04,08,1, 11.8,1,1, 5.006, 10556.647, 194.157, 52602.874 20/05/26,09:38:59,05,08,1, 11.8,1,1, 5.006, 10556.654, 194.166, 52602.890 20/05/26,09:38:59,06,08,1, 11.8,1,1, 5.006, 10556.656, 194.190, 52602.921 20/05/26,09:38:59,07,08,1, 11.8,1,1, 5.006, 10556.635, 194.173, 52602.930 20/05/26,09:38:59,08,08,1, 11.8,1,1, 5.006, 10556.645, 194.181, 52602.866 20/05/26,09:38:59,09,08,1, 11.8,1,1, 5.006, 10556.633, 194.214, 52602.739 20/05/26,09:38:59,10,08,1, 11.8,1,1, 5.006, 10556.695, 194.184, 52602.950 20/05/26,09:38:59,11,08,1, 11.8,1,1, 5.006, 10556.715, 194.202, 52602.841 20/05/26,09:38:59,12,08,1, 11.8,1,1, 5.006, 10556.705, 194.191, 52602.856 20/05/26,09:38:59,13,08,1, 11.8,1,1, 5.006, 10556.662, 194.163, 52602.868 20/05/26,09:38:59,14,08,1, 11.8,1,1, 5.006, 10556.675, 194.192, 52602.887 20/05/26,09:38:59,15,08,1, 11.8,1,1, 5.006, 10556.660, 194.182, 52602.873 20/05/26,09:38:59,16,08,1, 11.8,1,1, 5.006, 10556.642, 194.178, 52602.874 20/05/26,09:38:59,17,08,1, 11.8,1,1, 5.006, 10556.651, 194.188, 52602.887 20/05/26,09:38:59,18,08,1, 11.8,1,1, 5.006, 10556.652, 194.158, 52602.843 20/05/26,09:38:59,19,08,1, 11.8,1,1, 5.006, 10556.638, 194.185, 52602.886 20/05/26,09:39:00,00,08,1, 11.9,1,1, 5.010, 10556.650, 194.215, 52602.910 20/05/26,09:39:00,01,08,1, 11.9,1,1, 5.010, 10556.651, 194.189, 52602.904 20/05/26,09:39:00,02,08,1, 11.9,1,1, 5.010, 10556.659, 194.159, 52602.883 20/05/26,09:39:00,03,08,1, 11.9,1,1, 5.010, 10556.657, 194.183, 52602.899 20/05/26,09:39:00,04,08,1, 11.9,1,1, 5.010, 10556.639, 194.173, 52602.878 20/05/26,09:39:00,05,08,1, 11.9,1,1, 5.010, 10556.647, 194.159, 52602.872 20/05/26,09:39:00,06,08,1, 11.9,1,1, 5.010, 10556.643, 194.184, 52602.907 20/05/26,09:39:00,07,08,1, 11.9,1,1, 5.010, 10556.636, 194.141, 52602.874 20/05/26,09:39:00,08,08,1, 11.9,1,1, 5.010, 10556.637, 194.174, 52602.886 20/05/26,09:39:00,09,08,1, 11.9,1,1, 5.010, 10556.638, 194.211, 52602.920 20/05/26,09:39:00,10,08,1, 11.9,1,1, 5.010, 10556.625, 194.156, 52602.841 20/05/26,09:39:00,11,08,1, 11.9,1,1, 5.010, 10556.645, 194.182, 52602.905 20/05/26,09:39:00,12,08,1, 11.9,1,1, 5.010, 10556.639, 194.199, 52602.914 20/05/26,09:39:00,13,08,1, 11.9,1,1, 5.010, 10556.657, 194.198, 52602.924 20/05/26,09:39:00,14,08,1, 11.9,1,1, 5.010, 10556.654, 194.179, 52602.907 20/05/26,09:39:00,15,08,1, 11.9,1,1, 5.010, 10556.642, 194.160, 52602.879 20/05/26,09:39:00,16,08,1, 11.9,1,1, 5.010, 10556.647, 194.167, 52602.920 20/05/26,09:39:00,17,08,1, 11.9,1,1, 5.010, 10556.671, 194.195, 52602.909 20/05/26,09:39:00,18,08,1, 11.9,1,1, 5.010, 10556.627, 194.118, 52602.862 20/05/26,09:39:00,19,08,1, 11.9,1,1, 5.010, 10556.656, 194.215, 52602.910 20/05/26,09:39:01,00,08,1, 11.8,1,1, 5.007, 10556.659, 194.232, 52602.971 20/05/26,09:39:01,01,08,1, 11.8,1,1, 5.007, 10556.647, 194.187, 52602.933 20/05/26,09:39:01,02,08,1, 11.8,1,1, 5.007, 10556.670, 194.210, 52602.922 20/05/26,09:39:01,03,08,1, 11.8,1,1, 5.007, 10556.631, 194.180, 52602.911 20/05/26,09:39:01,04,08,1, 11.8,1,1, 5.007, 10556.653, 194.209, 52602.951 20/05/26,09:39:01,05,08,1, 11.8,1,1, 5.007, 10556.647, 194.141, 52602.886 20/05/26,09:39:01,06,08,1, 11.8,1,1, 5.007, 10556.651, 194.215, 52602.907 20/05/26,09:39:01,07,08,1, 11.8,1,1, 5.007, 10556.656, 194.207, 52602.931 20/05/26,09:39:01,08,08,1, 11.8,1,1, 5.007, 10556.666, 194.195, 52602.947 20/05/26,09:39:01,09,08,1, 11.8,1,1, 5.007, 10556.644, 194.218, 52602.920 20/05/26,09:39:01,10,08,1, 11.8,1,1, 5.007, 10556.619, 194.188, 52602.919 20/05/26,09:39:01,11,08,1, 11.8,1,1, 5.007, 10556.651, 194.223, 52602.940 20/05/26,09:39:01,12,08,1, 11.8,1,1, 5.007, 10556.640, 194.190, 52602.892 20/05/26,09:39:01,13,08,1, 11.8,1,1, 5.007, 10556.643, 194.195, 52602.873 20/05/26,09:39:01,14,08,1, 11.8,1,1, 5.007, 10556.633, 194.193, 52602.899 20/05/26,09:39:01,15,08,1, 11.8,1,1, 5.007, 10556.648, 194.167, 52602.891 20/05/26,09:39:01,16,08,1, 11.8,1,1, 5.007, 10556.645, 194.174, 52602.920 20/05/26,09:39:01,17,08,1, 11.8,1,1, 5.007, 10556.670, 194.219, 52602.933 20/05/26,09:39:01,18,08,1, 11.8,1,1, 5.007, 10556.682, 194.210, 52602.915 20/05/26,09:39:01,19,08,1, 11.8,1,1, 5.007, 10556.659, 194.232, 52602.971 20/05/26,09:39:02,00,08,1, 11.9,1,1, 5.009, 10556.608, 194.178, 52602.929 20/05/26,09:39:02,01,08,1, 11.9,1,1, 5.009, 10556.645, 194.159, 52602.906 20/05/26,09:39:02,02,08,1, 11.9,1,1, 5.009, 10556.634, 194.195, 52602.895 20/05/26,09:39:02,03,08,1, 11.9,1,1, 5.009, 10556.643, 194.176, 52602.883 20/05/26,09:39:02,04,08,1, 11.9,1,1, 5.009, 10556.647, 194.183, 52602.913 20/05/26,09:39:02,05,08,1, 11.9,1,1, 5.009, 10556.657, 194.192, 52602.934 20/05/26,09:39:02,06,08,1, 11.9,1,1, 5.009, 10556.652, 194.182, 52602.909 20/05/26,09:39:02,07,08,1, 11.9,1,1, 5.009, 10556.662, 194.226, 52602.963 20/05/26,09:39:02,08,08,1, 11.9,1,1, 5.009, 10556.650, 194.182, 52602.929 20/05/26,09:39:02,09,08,1, 11.9,1,1, 5.009, 10556.629, 194.159, 52602.920 20/05/26,09:39:02,10,08,1, 11.9,1,1, 5.009, 10556.626, 194.175, 52602.899 20/05/26,09:39:02,11,08,1, 11.9,1,1, 5.009, 10556.645, 194.228, 52602.952 20/05/26,09:39:02,12,08,1, 11.9,1,1, 5.009, 10556.616, 194.170, 52602.909 20/05/26,09:39:02,13,08,1, 11.9,1,1, 5.009, 10556.620, 194.217, 52602.944 20/05/26,09:39:02,14,08,1, 11.9,1,1, 5.009, 10556.617, 194.202, 52602.905 20/05/26,09:39:02,15,08,1, 11.9,1,1, 5.009, 10556.657, 194.169, 52602.868 20/05/26,09:39:02,16,08,1, 11.9,1,1, 5.009, 10556.623, 194.159, 52602.892 20/05/26,09:39:02,17,08,1, 11.9,1,1, 5.009, 10556.638, 194.226, 52602.889 20/05/26,09:39:02,18,08,1, 11.9,1,1, 5.009, 10556.604, 194.159, 52602.832 20/05/26,09:39:02,19,08,1, 11.9,1,1, 5.009, 10556.616, 194.178, 52602.929 20/05/26,09:39:03,00,08,1, 11.9,1,1, 5.006, 10556.633, 194.193, 52602.948 20/05/26,09:39:03,01,08,1, 11.9,1,1, 5.006, 10556.624, 194.192, 52602.865 20/05/26,09:39:03,02,08,1, 11.9,1,1, 5.006, 10556.634, 194.190, 52602.946 20/05/26,09:39:03,03,08,1, 11.9,1,1, 5.006, 10556.649, 194.214, 52602.883 20/05/26,09:39:03,04,08,1, 11.9,1,1, 5.006, 10556.656, 194.243, 52602.983 20/05/26,09:39:03,05,08,1, 11.9,1,1, 5.006, 10556.624, 194.224, 52602.961 20/05/26,09:39:03,06,08,1, 11.9,1,1, 5.006, 10556.643, 194.153, 52602.943 20/05/26,09:39:03,07,08,1, 11.9,1,1, 5.006, 10556.632, 194.192, 52602.941 20/05/26,09:39:03,08,08,1, 11.9,1,1, 5.006, 10556.650, 194.222, 52602.981 20/05/26,09:39:03,09,08,1, 11.9,1,1, 5.006, 10556.656, 194.212, 52603.000 20/05/26,09:39:03,10,08,1, 11.9,1,1, 5.006, 10556.635, 194.209, 52602.949 20/05/26,09:39:03,11,08,1, 11.9,1,1, 5.006, 10556.647, 194.183, 52602.901 20/05/26,09:39:03,12,08,1, 11.9,1,1, 5.006, 10556.639, 194.194, 52602.948 20/05/26,09:39:03,13,08,1, 11.9,1,1, 5.006, 10556.618, 194.170, 52602.923 20/05/26,09:39:03,14,08,1, 11.9,1,1, 5.006, 10556.643, 194.165, 52602.911 20/05/26,09:39:03,15,08,1, 11.9,1,1, 5.006, 10556.648, 194.221, 52602.975 20/05/26,09:39:03,16,08,1, 11.9,1,1, 5.006, 10556.649, 194.173, 52602.927 20/05/26,09:39:03,17,08,1, 11.9,1,1, 5.006, 10556.633, 194.163, 52602.900 20/05/26,09:39:03,18,08,1, 11.9,1,1, 5.006, 10556.640, 194.143, 52602.915 20/05/26,09:39:03,19,08,1, 11.9,1,1, 5.006, 10556.639, 194.193, 52602.948 20/05/26,09:39:04,00,08,1, 11.9,1,1, 5.006, 10556.617, 194.215, 52602.960 20/05/26,09:39:04,01,08,1, 11.9,1,1, 5.006, 10556.661, 194.192, 52602.939 20/05/26,09:39:04,02,08,1, 11.9,1,1, 5.006, 10556.658, 194.227, 52602.978 20/05/26,09:39:04,03,08,1, 11.9,1,1, 5.006, 10556.645, 194.212, 52602.968 20/05/26,09:39:04,04,08,1, 11.9,1,1, 5.006, 10556.618, 194.132, 52602.903 20/05/26,09:39:04,05,08,1, 11.9,1,1, 5.006, 10556.631, 194.151, 52602.896 20/05/26,09:39:04,06,08,1, 11.9,1,1, 5.006, 10556.635, 194.156, 52602.909 20/05/26,09:39:04,07,08,1, 11.9,1,1, 5.006, 10556.617, 194.162, 52602.938 20/05/26,09:39:04,08,08,1, 11.9,1,1, 5.006, 10556.617, 194.208, 52602.916 20/05/26,09:39:04,09,08,1, 11.9,1,1, 5.006, 10556.616, 194.189, 52602.915 20/05/26,09:39:04,10,08,1, 11.9,1,1, 5.006, 10556.603, 194.162, 52602.921 20/05/26,09:39:04,11,08,1, 11.9,1,1, 5.006, 10556.592, 194.166, 52602.907 20/05/26,09:39:04,12,08,1, 11.9,1,1, 5.006, 10556.607, 194.172, 52602.921 20/05/26,09:39:04,13,08,1, 11.9,1,1, 5.006, 10556.621, 194.241, 52603.048 20/05/26,09:39:04,14,08,1, 11.9,1,1, 5.006, 10556.623, 194.226, 52602.974 20/05/26,09:39:04,15,08,1, 11.9,1,1, 5.006, 10556.631, 194.226, 52602.976 20/05/26,09:39:04,16,08,1, 11.9,1,1, 5.006, 10556.655, 194.253, 52602.997 20/05/26,09:39:04,17,08,1, 11.9,1,1, 5.006, 10556.634, 194.191, 52602.895 20/05/26,09:39:04,18,08,1, 11.9,1,1, 5.006, 10556.598, 194.145, 52602.881 20/05/26,09:39:04,19,08,1, 11.9,1,1, 5.006, 10556.618, 194.215, 52602.960 20/05/26,09:39:05,00,08,1, 11.8,1,1, 5.009, 10556.608, 194.249, 52602.947 20/05/26,09:39:05,01,08,1, 11.8,1,1, 5.009, 10556.621, 194.187, 52602.968 20/05/26,09:39:05,02,08,1, 11.8,1,1, 5.009, 10556.631, 194.203, 52602.978 20/05/26,09:39:05,03,08,1, 11.8,1,1, 5.009, 10556.600, 194.156, 52602.915 20/05/26,09:39:05,04,08,1, 11.8,1,1, 5.009, 10556.608, 194.183, 52602.917 20/05/26,09:39:05,05,08,1, 11.8,1,1, 5.009, 10556.619, 194.203, 52602.924 20/05/26,09:39:05,06,08,1, 11.8,1,1, 5.009, 10556.611, 194.171, 52602.905 20/05/26,09:39:05,07,08,1, 11.8,1,1, 5.009, 10556.591, 194.154, 52602.894 20/05/26,09:39:05,08,08,1, 11.8,1,1, 5.009, 10556.626, 194.224, 52602.956 20/05/26,09:39:05,09,08,1, 11.8,1,1, 5.009, 10556.609, 194.192, 52602.905 20/05/26,09:39:05,10,08,1, 11.8,1,1, 5.009, 10556.614, 194.210, 52602.941 20/05/26,09:39:05,11,08,1, 11.8,1,1, 5.009, 10556.598, 194.202, 52602.934 20/05/26,09:39:05,12,08,1, 11.8,1,1, 5.009, 10556.599, 194.211, 52602.928 20/05/26,09:39:05,13,08,1, 11.8,1,1, 5.009, 10556.615, 194.173, 52602.900 20/05/26,09:39:05,14,08,1, 11.8,1,1, 5.009, 10556.590, 194.210, 52602.930 20/05/26,09:39:05,15,08,1, 11.8,1,1, 5.009, 10556.573, 194.177, 52602.898 20/05/26,09:39:05,16,08,1, 11.8,1,1, 5.009, 10556.590, 194.204, 52602.959 20/05/26,09:39:05,17,08,1, 11.8,1,1, 5.009, 10556.603, 194.187, 52602.931 20/05/26,09:39:05,18,08,1, 11.8,1,1, 5.009, 10556.604, 194.213, 52602.950 20/05/26,09:39:05,19,08,1, 11.8,1,1, 5.009, 10556.613, 194.249, 52602.947 20/05/26,09:39:06,00,08,1, 12.0,1,1, 5.008, 10556.583, 194.202, 52602.965 20/05/26,09:39:06,01,08,1, 12.0,1,1, 5.008, 10556.607, 194.179, 52602.911 20/05/26,09:39:06,02,08,1, 12.0,1,1, 5.008, 10556.595, 194.170, 52602.920 20/05/26,09:39:06,03,08,1, 12.0,1,1, 5.008, 10556.601, 194.216, 52602.876 20/05/26,09:39:06,04,08,1, 12.0,1,1, 5.008, 10556.611, 194.245, 52602.961 20/05/26,09:39:06,05,08,1, 12.0,1,1, 5.008, 10556.600, 194.194, 52602.891 20/05/26,09:39:06,06,08,1, 12.0,1,1, 5.008, 10556.597, 194.182, 52602.853 20/05/26,09:39:06,07,08,1, 12.0,1,1, 5.008, 10556.618, 194.202, 52602.919 20/05/26,09:39:06,08,08,1, 12.0,1,1, 5.008, 10556.630, 194.264, 52602.926 20/05/26,09:39:06,09,08,1, 12.0,1,1, 5.008, 10556.603, 194.181, 52602.894 20/05/26,09:39:06,10,08,1, 12.0,1,1, 5.008, 10556.597, 194.193, 52602.908 20/05/26,09:39:06,11,08,1, 12.0,1,1, 5.008, 10556.600, 194.238, 52602.937 20/05/26,09:39:06,12,08,1, 12.0,1,1, 5.008, 10556.602, 194.221, 52602.918 20/05/26,09:39:06,13,08,1, 12.0,1,1, 5.008, 10556.604, 194.264, 52602.973 20/05/26,09:39:06,14,08,1, 12.0,1,1, 5.008, 10556.590, 194.234, 52602.920 20/05/26,09:39:06,15,08,1, 12.0,1,1, 5.008, 10556.582, 194.219, 52602.933 20/05/26,09:39:06,16,08,1, 12.0,1,1, 5.008, 10556.599, 194.235, 52602.965 20/05/26,09:39:06,17,08,1, 12.0,1,1, 5.008, 10556.583, 194.211, 52602.897 20/05/26,09:39:06,18,08,1, 12.0,1,1, 5.008, 10556.608, 194.252, 52603.001 20/05/26,09:39:06,19,08,1, 12.0,1,1, 5.008, 10556.584, 194.202, 52602.965 20/05/26,09:39:07,00,08,1, 11.9,1,1, 5.013, 10556.567, 194.193, 52602.946 20/05/26,09:39:07,01,08,1, 11.9,1,1, 5.013, 10556.624, 194.245, 52602.999 20/05/26,09:39:07,02,08,1, 11.9,1,1, 5.013, 10556.623, 194.221, 52602.949 20/05/26,09:39:07,03,08,1, 11.9,1,1, 5.013, 10556.630, 194.231, 52602.951 20/05/26,09:39:07,04,08,1, 11.9,1,1, 5.013, 10556.598, 194.249, 52602.928 20/05/26,09:39:07,05,08,1, 11.9,1,1, 5.013, 10556.603, 194.205, 52602.948 20/05/26,09:39:07,06,08,1, 11.9,1,1, 5.013, 10556.605, 194.215, 52602.939 20/05/26,09:39:07,07,08,1, 11.9,1,1, 5.013, 10556.605, 194.225, 52602.945 20/05/26,09:39:07,08,08,1, 11.9,1,1, 5.013, 10556.627, 194.232, 52602.980 20/05/26,09:39:07,09,08,1, 11.9,1,1, 5.013, 10556.595, 194.224, 52602.798 20/05/26,09:39:07,10,08,1, 11.9,1,1, 5.013, 10556.588, 194.170, 52602.972 20/05/26,09:39:07,11,08,1, 11.9,1,1, 5.013, 10556.606, 194.149, 52602.951 20/05/26,09:39:07,12,08,1, 11.9,1,1, 5.013, 10556.623, 194.209, 52602.997 20/05/26,09:39:07,13,08,1, 11.9,1,1, 5.013, 10556.611, 194.212, 52603.027 20/05/26,09:39:07,14,08,1, 11.9,1,1, 5.013, 10556.616, 194.241, 52603.014 20/05/26,09:39:07,15,08,1, 11.9,1,1, 5.013, 10556.622, 194.230, 52603.027 20/05/26,09:39:07,16,08,1, 11.9,1,1, 5.013, 10556.593, 194.208, 52602.995 20/05/26,09:39:07,17,08,1, 11.9,1,1, 5.013, 10556.595, 194.216, 52602.973 20/05/26,09:39:07,18,08,1, 11.9,1,1, 5.013, 10556.580, 194.230, 52603.003 20/05/26,09:39:07,19,08,1, 11.9,1,1, 5.013, 10556.575, 194.193, 52602.946 20/05/26,09:39:08,00,08,1, 11.7,1,1, 5.007, 10556.550, 194.216, 52602.941 20/05/26,09:39:08,01,08,1, 11.7,1,1, 5.007, 10556.592, 194.206, 52602.980 20/05/26,09:39:08,02,08,1, 11.7,1,1, 5.007, 10556.589, 194.222, 52602.961 20/05/26,09:39:08,03,08,1, 11.7,1,1, 5.007, 10556.617, 194.246, 52603.007 20/05/26,09:39:08,04,08,1, 11.7,1,1, 5.007, 10556.590, 194.204, 52602.935 20/05/26,09:39:08,05,08,1, 11.7,1,1, 5.007, 10556.590, 194.227, 52602.972 20/05/26,09:39:08,06,08,1, 11.7,1,1, 5.007, 10556.626, 194.241, 52602.989 20/05/26,09:39:08,07,08,1, 11.7,1,1, 5.007, 10556.586, 194.204, 52602.959 20/05/26,09:39:08,08,08,1, 11.7,1,1, 5.007, 10556.577, 194.224, 52602.926 20/05/26,09:39:08,09,08,1, 11.7,1,1, 5.007, 10556.607, 194.221, 52602.960 20/05/26,09:39:08,10,08,1, 11.7,1,1, 5.007, 10556.609, 194.219, 52602.916 20/05/26,09:39:08,11,08,1, 11.7,1,1, 5.007, 10556.607, 194.242, 52602.967 20/05/26,09:39:08,12,08,1, 11.7,1,1, 5.007, 10556.616, 194.235, 52602.949 20/05/26,09:39:08,13,08,1, 11.7,1,1, 5.007, 10556.617, 194.220, 52602.954 20/05/26,09:39:08,14,08,1, 11.7,1,1, 5.007, 10556.573, 194.224, 52602.921 20/05/26,09:39:08,15,08,1, 11.7,1,1, 5.007, 10556.607, 194.222, 52602.926 20/05/26,09:39:08,16,08,1, 11.7,1,1, 5.007, 10556.575, 194.211, 52602.920 20/05/26,09:39:08,17,08,1, 11.7,1,1, 5.007, 10556.585, 194.228, 52602.926 20/05/26,09:39:08,18,08,1, 11.7,1,1, 5.007, 10556.592, 194.289, 52602.991 20/05/26,09:39:08,19,08,1, 11.7,1,1, 5.007, 10556.552, 194.216, 52602.941 20/05/26,09:39:09,00,08,1, 11.9,1,1, 5.004, 10556.558, 194.263, 52602.995 20/05/26,09:39:09,01,08,1, 11.9,1,1, 5.004, 10556.586, 194.239, 52602.928 20/05/26,09:39:09,02,08,1, 11.9,1,1, 5.004, 10556.591, 194.262, 52602.930 20/05/26,09:39:09,03,08,1, 11.9,1,1, 5.004, 10556.584, 194.233, 52602.936 20/05/26,09:39:09,04,08,1, 11.9,1,1, 5.004, 10556.598, 194.258, 52602.985 20/05/26,09:39:09,05,08,1, 11.9,1,1, 5.004, 10556.602, 194.218, 52602.942 20/05/26,09:39:09,06,08,1, 11.9,1,1, 5.004, 10556.582, 194.240, 52602.970 20/05/26,09:39:09,07,08,1, 11.9,1,1, 5.004, 10556.585, 194.238, 52602.922 20/05/26,09:39:09,08,08,1, 11.9,1,1, 5.004, 10556.594, 194.242, 52602.918 20/05/26,09:39:09,09,08,1, 11.9,1,1, 5.004, 10556.570, 194.234, 52602.926 20/05/26,09:39:09,10,08,1, 11.9,1,1, 5.004, 10556.569, 194.207, 52602.923 20/05/26,09:39:09,11,08,1, 11.9,1,1, 5.004, 10556.563, 194.236, 52602.946 20/05/26,09:39:09,12,08,1, 11.9,1,1, 5.004, 10556.595, 194.233, 52602.942 20/05/26,09:39:09,13,08,1, 11.9,1,1, 5.004, 10556.586, 194.249, 52602.948 20/05/26,09:39:09,14,08,1, 11.9,1,1, 5.004, 10556.581, 194.243, 52602.935 20/05/26,09:39:09,15,08,1, 11.9,1,1, 5.004, 10556.555, 194.226, 52602.943 20/05/26,09:39:09,16,08,1, 11.9,1,1, 5.004, 10556.572, 194.279, 52602.960 20/05/26,09:39:09,17,08,1, 11.9,1,1, 5.004, 10556.572, 194.244, 52602.972 20/05/26,09:39:09,18,08,1, 11.9,1,1, 5.004, 10556.572, 194.249, 52602.939 20/05/26,09:39:09,19,08,1, 11.9,1,1, 5.004, 10556.562, 194.263, 52602.995 20/05/26,09:39:10,00,08,1, 11.8,1,1, 5.005, 10556.567, 194.259, 52602.967 20/05/26,09:39:10,01,08,1, 11.8,1,1, 5.005, 10556.570, 194.274, 52602.962 20/05/26,09:39:10,02,08,1, 11.8,1,1, 5.005, 10556.561, 194.256, 52602.941 20/05/26,09:39:10,03,08,1, 11.8,1,1, 5.005, 10556.600, 194.265, 52602.959 20/05/26,09:39:10,04,08,1, 11.8,1,1, 5.005, 10556.575, 194.252, 52602.922 20/05/26,09:39:10,05,08,1, 11.8,1,1, 5.005, 10556.585, 194.250, 52602.982 20/05/26,09:39:10,06,08,1, 11.8,1,1, 5.005, 10556.574, 194.219, 52602.927 20/05/26,09:39:10,07,08,1, 11.8,1,1, 5.005, 10556.567, 194.249, 52602.901 20/05/26,09:39:10,08,08,1, 11.8,1,1, 5.005, 10556.610, 194.241, 52602.974 20/05/26,09:39:10,09,08,1, 11.8,1,1, 5.005, 10556.565, 194.228, 52602.923 20/05/26,09:39:10,10,08,1, 11.8,1,1, 5.005, 10556.601, 194.275, 52602.969 20/05/26,09:39:10,11,08,1, 11.8,1,1, 5.005, 10556.574, 194.275, 52602.980 20/05/26,09:39:10,12,08,1, 11.8,1,1, 5.005, 10556.576, 194.241, 52602.929 20/05/26,09:39:10,13,08,1, 11.8,1,1, 5.005, 10556.591, 194.280, 52602.947 20/05/26,09:39:10,14,08,1, 11.8,1,1, 5.005, 10556.578, 194.269, 52602.973 20/05/26,09:39:10,15,08,1, 11.8,1,1, 5.005, 10556.579, 194.237, 52602.948 20/05/26,09:39:10,16,08,1, 11.8,1,1, 5.005, 10556.559, 194.220, 52602.950 20/05/26,09:39:10,17,08,1, 11.8,1,1, 5.005, 10556.607, 194.256, 52602.977 20/05/26,09:39:10,18,08,1, 11.8,1,1, 5.005, 10556.583, 194.252, 52602.915 20/05/26,09:39:10,19,08,1, 11.8,1,1, 5.005, 10556.570, 194.259, 52602.967 20/05/26,09:39:11,00,08,1, 11.9,1,1, 5.006, 10556.575, 194.284, 52602.993 20/05/26,09:39:11,01,08,1, 11.9,1,1, 5.006, 10556.606, 194.233, 52602.968 20/05/26,09:39:11,02,08,1, 11.9,1,1, 5.006, 10556.558, 194.250, 52602.924 20/05/26,09:39:11,03,08,1, 11.9,1,1, 5.006, 10556.575, 194.256, 52602.936 20/05/26,09:39:11,04,08,1, 11.9,1,1, 5.006, 10556.551, 194.256, 52602.974 20/05/26,09:39:11,05,08,1, 11.9,1,1, 5.006, 10556.579, 194.284, 52602.963 20/05/26,09:39:11,06,08,1, 11.9,1,1, 5.006, 10556.584, 194.236, 52602.951 20/05/26,09:39:11,07,08,1, 11.9,1,1, 5.006, 10556.567, 194.238, 52603.001 20/05/26,09:39:11,08,08,1, 11.9,1,1, 5.006, 10556.583, 194.231, 52602.941 20/05/26,09:39:11,09,08,1, 11.9,1,1, 5.006, 10556.567, 194.260, 52602.957 20/05/26,09:39:11,10,08,1, 11.9,1,1, 5.006, 10556.595, 194.244, 52602.961 20/05/26,09:39:11,11,08,1, 11.9,1,1, 5.006, 10556.574, 194.243, 52602.925 20/05/26,09:39:11,12,08,1, 11.9,1,1, 5.006, 10556.574, 194.254, 52602.958 20/05/26,09:39:11,13,08,1, 11.9,1,1, 5.006, 10556.576, 194.245, 52602.947 20/05/26,09:39:11,14,08,1, 11.9,1,1, 5.006, 10556.561, 194.264, 52602.940 20/05/26,09:39:11,15,08,1, 11.9,1,1, 5.006, 10556.594, 194.236, 52602.954 20/05/26,09:39:11,16,08,1, 11.9,1,1, 5.006, 10556.567, 194.246, 52602.996 20/05/26,09:39:11,17,08,1, 11.9,1,1, 5.006, 10556.554, 194.221, 52602.936 20/05/26,09:39:11,18,08,1, 11.9,1,1, 5.006, 10556.567, 194.264, 52602.945 20/05/26,09:39:11,19,08,1, 11.9,1,1, 5.006, 10556.576, 194.284, 52602.993 20/05/26,09:39:12,00,08,1, 11.9,1,1, 5.009, 10556.567, 194.272, 52603.012 20/05/26,09:39:12,01,08,1, 11.9,1,1, 5.009, 10556.562, 194.270, 52602.980 20/05/26,09:39:12,02,08,1, 11.9,1,1, 5.009, 10556.564, 194.262, 52603.002 20/05/26,09:39:12,03,08,1, 11.9,1,1, 5.009, 10556.569, 194.255, 52602.964 20/05/26,09:39:12,04,08,1, 11.9,1,1, 5.009, 10556.558, 194.240, 52602.989 20/05/26,09:39:12,05,08,1, 11.9,1,1, 5.009, 10556.570, 194.252, 52602.972 20/05/26,09:39:12,06,08,1, 11.9,1,1, 5.009, 10556.592, 194.260, 52602.953 20/05/26,09:39:12,07,08,1, 11.9,1,1, 5.009, 10556.564, 194.265, 52602.966 20/05/26,09:39:12,08,08,1, 11.9,1,1, 5.009, 10556.570, 194.272, 52602.963 20/05/26,09:39:12,09,08,1, 11.9,1,1, 5.009, 10556.586, 194.284, 52602.991 20/05/26,09:39:12,10,08,1, 11.9,1,1, 5.009, 10556.568, 194.274, 52603.015 20/05/26,09:39:12,11,08,1, 11.9,1,1, 5.009, 10556.560, 194.252, 52602.944 20/05/26,09:39:12,12,08,1, 11.9,1,1, 5.009, 10556.578, 194.263, 52602.976 20/05/26,09:39:12,13,08,1, 11.9,1,1, 5.009, 10556.579, 194.256, 52602.959 20/05/26,09:39:12,14,08,1, 11.9,1,1, 5.009, 10556.563, 194.272, 52602.968 20/05/26,09:39:12,15,08,1, 11.9,1,1, 5.009, 10556.574, 194.244, 52602.987 20/05/26,09:39:12,16,08,1, 11.9,1,1, 5.009, 10556.564, 194.272, 52602.972 20/05/26,09:39:12,17,08,1, 11.9,1,1, 5.009, 10556.567, 194.293, 52602.993 20/05/26,09:39:12,18,08,1, 11.9,1,1, 5.009, 10556.577, 194.295, 52602.994 20/05/26,09:39:12,19,08,1, 11.9,1,1, 5.009, 10556.574, 194.272, 52603.012 20/05/26,09:39:13,00,08,1, 11.9,1,1, 5.009, 10556.558, 194.302, 52603.008 20/05/26,09:39:13,01,08,1, 11.9,1,1, 5.009, 10556.573, 194.273, 52602.984 20/05/26,09:39:13,02,08,1, 11.9,1,1, 5.009, 10556.550, 194.251, 52602.953 20/05/26,09:39:13,03,08,1, 11.9,1,1, 5.009, 10556.585, 194.273, 52602.986 20/05/26,09:39:13,04,08,1, 11.9,1,1, 5.009, 10556.601, 194.264, 52603.004 20/05/26,09:39:13,05,08,1, 11.9,1,1, 5.009, 10556.572, 194.273, 52602.979 20/05/26,09:39:13,06,08,1, 11.9,1,1, 5.009, 10556.567, 194.255, 52602.978 20/05/26,09:39:13,07,08,1, 11.9,1,1, 5.009, 10556.555, 194.292, 52602.976 20/05/26,09:39:13,08,08,1, 11.9,1,1, 5.009, 10556.550, 194.282, 52602.969 20/05/26,09:39:13,09,08,1, 11.9,1,1, 5.009, 10556.560, 194.254, 52602.960 20/05/26,09:39:13,10,08,1, 11.9,1,1, 5.009, 10556.564, 194.289, 52602.968 20/05/26,09:39:13,11,08,1, 11.9,1,1, 5.009, 10556.578, 194.275, 52602.987 20/05/26,09:39:13,12,08,1, 11.9,1,1, 5.009, 10556.585, 194.313, 52603.036 20/05/26,09:39:13,13,08,1, 11.9,1,1, 5.009, 10556.554, 194.277, 52602.979 20/05/26,09:39:13,14,08,1, 11.9,1,1, 5.009, 10556.572, 194.271, 52602.998 20/05/26,09:39:13,15,08,1, 11.9,1,1, 5.009, 10556.571, 194.287, 52603.022 20/05/26,09:39:13,16,08,1, 11.9,1,1, 5.009, 10556.560, 194.263, 52603.015 20/05/26,09:39:13,17,08,1, 11.9,1,1, 5.009, 10556.581, 194.286, 52603.019 20/05/26,09:39:13,18,08,1, 11.9,1,1, 5.009, 10556.546, 194.254, 52602.967 20/05/26,09:39:13,19,08,1, 11.9,1,1, 5.009, 10556.559, 194.302, 52603.008 20/05/26,09:39:14,00,08,1, 11.9,1,1, 5.009, 10556.542, 194.272, 52602.986 20/05/26,09:39:14,01,08,1, 11.9,1,1, 5.009, 10556.560, 194.273, 52602.978 20/05/26,09:39:14,02,08,1, 11.9,1,1, 5.009, 10556.556, 194.296, 52603.013 20/05/26,09:39:14,03,08,1, 11.9,1,1, 5.009, 10556.564, 194.315, 52603.277 20/05/26,09:39:14,04,08,1, 11.9,1,1, 5.009, 10556.589, 194.247, 52602.966 20/05/26,09:39:14,05,08,1, 11.9,1,1, 5.009, 10556.567, 194.302, 52602.964 20/05/26,09:39:14,06,08,1, 11.9,1,1, 5.009, 10556.540, 194.236, 52603.001 20/05/26,09:39:14,07,08,1, 11.9,1,1, 5.009, 10556.561, 194.267, 52602.999 20/05/26,09:39:14,08,08,1, 11.9,1,1, 5.009, 10556.554, 194.259, 52602.999 20/05/26,09:39:14,09,08,1, 11.9,1,1, 5.009, 10556.562, 194.281, 52603.038 20/05/26,09:39:14,10,08,1, 11.9,1,1, 5.009, 10556.577, 194.292, 52603.019 20/05/26,09:39:14,11,08,1, 11.9,1,1, 5.009, 10556.556, 194.272, 52603.006 20/05/26,09:39:14,12,08,1, 11.9,1,1, 5.009, 10556.554, 194.267, 52602.986 20/05/26,09:39:14,13,08,1, 11.9,1,1, 5.009, 10556.546, 194.243, 52602.955 20/05/26,09:39:14,14,08,1, 11.9,1,1, 5.009, 10556.560, 194.312, 52603.004 20/05/26,09:39:14,15,08,1, 11.9,1,1, 5.009, 10556.547, 194.272, 52602.982 20/05/26,09:39:14,16,08,1, 11.9,1,1, 5.009, 10556.554, 194.261, 52602.974 20/05/26,09:39:14,17,08,1, 11.9,1,1, 5.009, 10556.552, 194.280, 52603.000 20/05/26,09:39:14,18,08,1, 11.9,1,1, 5.009, 10556.566, 194.279, 52603.003 20/05/26,09:39:14,19,08,1, 11.9,1,1, 5.009, 10556.544, 194.272, 52602.986 20/05/26,09:39:15,00,08,1, 11.8,1,1, 5.010, 10556.550, 194.294, 52603.084 20/05/26,09:39:15,01,08,1, 11.8,1,1, 5.010, 10556.547, 194.259, 52602.945 20/05/26,09:39:15,02,08,1, 11.8,1,1, 5.010, 10556.542, 194.271, 52602.968 20/05/26,09:39:15,03,08,1, 11.8,1,1, 5.010, 10556.536, 194.253, 52602.955 20/05/26,09:39:15,04,08,1, 11.8,1,1, 5.010, 10556.537, 194.258, 52602.980 20/05/26,09:39:15,05,08,1, 11.8,1,1, 5.010, 10556.566, 194.282, 52603.019 20/05/26,09:39:15,06,08,1, 11.8,1,1, 5.010, 10556.561, 194.264, 52602.972 20/05/26,09:39:15,07,08,1, 11.8,1,1, 5.010, 10556.541, 194.296, 52603.048 20/05/26,09:39:15,08,08,1, 11.8,1,1, 5.010, 10556.568, 194.293, 52603.109 20/05/26,09:39:15,09,08,1, 11.8,1,1, 5.010, 10556.569, 194.292, 52603.110 20/05/26,09:39:15,10,08,1, 11.8,1,1, 5.010, 10556.550, 194.286, 52603.038 20/05/26,09:39:15,11,08,1, 11.8,1,1, 5.010, 10556.540, 194.285, 52603.018 20/05/26,09:39:15,12,08,1, 11.8,1,1, 5.010, 10556.559, 194.314, 52603.068 20/05/26,09:39:15,13,08,1, 11.8,1,1, 5.010, 10556.566, 194.311, 52603.054 20/05/26,09:39:15,14,08,1, 11.8,1,1, 5.010, 10556.553, 194.279, 52603.065 20/05/26,09:39:15,15,08,1, 11.8,1,1, 5.010, 10556.555, 194.328, 52603.096 20/05/26,09:39:15,16,08,1, 11.8,1,1, 5.010, 10556.559, 194.322, 52603.071 20/05/26,09:39:15,17,08,1, 11.8,1,1, 5.010, 10556.555, 194.295, 52603.080 20/05/26,09:39:15,18,08,1, 11.8,1,1, 5.010, 10556.554, 194.334, 52603.135 20/05/26,09:39:15,19,08,1, 11.8,1,1, 5.010, 10556.552, 194.294, 52603.084 20/05/26,09:39:16,00,08,1, 11.9,1,1, 5.008, 10556.550, 194.296, 52603.049 20/05/26,09:39:16,01,08,1, 11.9,1,1, 5.008, 10556.527, 194.325, 52603.096 20/05/26,09:39:16,02,08,1, 11.9,1,1, 5.008, 10556.535, 194.305, 52603.083 20/05/26,09:39:16,03,08,1, 11.9,1,1, 5.008, 10556.521, 194.304, 52603.077 20/05/26,09:39:16,04,08,1, 11.9,1,1, 5.008, 10556.552, 194.339, 52603.092 20/05/26,09:39:16,05,08,1, 11.9,1,1, 5.008, 10556.538, 194.311, 52603.074 20/05/26,09:39:16,06,08,1, 11.9,1,1, 5.008, 10556.535, 194.317, 52603.060 20/05/26,09:39:16,07,08,1, 11.9,1,1, 5.008, 10556.548, 194.321, 52603.092 20/05/26,09:39:16,08,08,1, 11.9,1,1, 5.008, 10556.515, 194.311, 52603.074 20/05/26,09:39:16,09,08,1, 11.9,1,1, 5.008, 10556.536, 194.313, 52603.067 20/05/26,09:39:16,10,08,1, 11.9,1,1, 5.008, 10556.522, 194.314, 52603.095 20/05/26,09:39:16,11,08,1, 11.9,1,1, 5.008, 10556.509, 194.282, 52603.090 20/05/26,09:39:16,12,08,1, 11.9,1,1, 5.008, 10556.528, 194.366, 52603.120 20/05/26,09:39:16,13,08,1, 11.9,1,1, 5.008, 10556.543, 194.345, 52603.123 20/05/26,09:39:16,14,08,1, 11.9,1,1, 5.008, 10556.515, 194.273, 52603.039 20/05/26,09:39:16,15,08,1, 11.9,1,1, 5.008, 10556.543, 194.332, 52603.091 20/05/26,09:39:16,16,08,1, 11.9,1,1, 5.008, 10556.562, 194.364, 52603.142 20/05/26,09:39:16,17,08,1, 11.9,1,1, 5.008, 10556.556, 194.342, 52603.158 20/05/26,09:39:16,18,08,1, 11.9,1,1, 5.008, 10556.514, 194.306, 52603.073 20/05/26,09:39:16,19,08,1, 11.9,1,1, 5.008, 10556.552, 194.296, 52603.049 20/05/26,09:39:17,00,08,1, 11.9,1,1, 5.012, 10556.533, 194.318, 52603.163 20/05/26,09:39:17,01,08,1, 11.9,1,1, 5.012, 10556.532, 194.294, 52603.075 20/05/26,09:39:17,02,08,1, 11.9,1,1, 5.012, 10556.535, 194.300, 52603.079 20/05/26,09:39:17,03,08,1, 11.9,1,1, 5.012, 10556.532, 194.370, 52603.144 20/05/26,09:39:17,04,08,1, 11.9,1,1, 5.012, 10556.511, 194.297, 52603.047 20/05/26,09:39:17,05,08,1, 11.9,1,1, 5.012, 10556.517, 194.344, 52603.107 20/05/26,09:39:17,06,08,1, 11.9,1,1, 5.012, 10556.508, 194.332, 52603.088 20/05/26,09:39:17,07,08,1, 11.9,1,1, 5.012, 10556.514, 194.336, 52603.121 20/05/26,09:39:17,08,08,1, 11.9,1,1, 5.012, 10556.528, 194.303, 52603.097 20/05/26,09:39:17,09,08,1, 11.9,1,1, 5.012, 10556.497, 194.320, 52603.123 20/05/26,09:39:17,10,08,1, 11.9,1,1, 5.012, 10556.544, 194.341, 52603.120 20/05/26,09:39:17,11,08,1, 11.9,1,1, 5.012, 10556.535, 194.355, 52603.129 20/05/26,09:39:17,12,08,1, 11.9,1,1, 5.012, 10556.483, 194.306, 52603.119 20/05/26,09:39:17,13,08,1, 11.9,1,1, 5.012, 10556.492, 194.328, 52603.091 20/05/26,09:39:17,14,08,1, 11.9,1,1, 5.012, 10556.519, 194.319, 52603.145 20/05/26,09:39:17,15,08,1, 11.9,1,1, 5.012, 10556.520, 194.324, 52603.111 20/05/26,09:39:17,16,08,1, 11.9,1,1, 5.012, 10556.497, 194.306, 52603.098 20/05/26,09:39:17,17,08,1, 11.9,1,1, 5.012, 10556.531, 194.315, 52603.072 20/05/26,09:39:17,18,08,1, 11.9,1,1, 5.012, 10556.517, 194.313, 52603.106 20/05/26,09:39:17,19,08,1, 11.9,1,1, 5.012, 10556.539, 194.318, 52603.163 20/05/26,09:39:18,00,08,1, 11.9,1,1, 5.012, 10556.525, 194.321, 52603.096 20/05/26,09:39:18,01,08,1, 11.9,1,1, 5.012, 10556.532, 194.337, 52603.113 20/05/26,09:39:18,02,08,1, 11.9,1,1, 5.012, 10556.540, 194.362, 52603.160 20/05/26,09:39:18,03,08,1, 11.9,1,1, 5.012, 10556.495, 194.335, 52603.096 20/05/26,09:39:18,04,08,1, 11.9,1,1, 5.012, 10556.504, 194.350, 52603.113 20/05/26,09:39:18,05,08,1, 11.9,1,1, 5.012, 10556.500, 194.338, 52603.125 20/05/26,09:39:18,06,08,1, 11.9,1,1, 5.012, 10556.516, 194.309, 52603.090 20/05/26,09:39:18,07,08,1, 11.9,1,1, 5.012, 10556.491, 194.323, 52603.120 20/05/26,09:39:18,08,08,1, 11.9,1,1, 5.012, 10556.503, 194.334, 52603.109 20/05/26,09:39:18,09,08,1, 11.9,1,1, 5.012, 10556.506, 194.325, 52603.134 20/05/26,09:39:18,10,08,1, 11.9,1,1, 5.012, 10556.522, 194.327, 52603.150 20/05/26,09:39:18,11,08,1, 11.9,1,1, 5.012, 10556.494, 194.322, 52603.131 20/05/26,09:39:18,12,08,1, 11.9,1,1, 5.012, 10556.521, 194.376, 52603.186 20/05/26,09:39:18,13,08,1, 11.9,1,1, 5.012, 10556.488, 194.330, 52603.075 20/05/26,09:39:18,14,08,1, 11.9,1,1, 5.012, 10556.499, 194.361, 52603.127 20/05/26,09:39:18,15,08,1, 11.9,1,1, 5.012, 10556.517, 194.360, 52603.161 20/05/26,09:39:18,16,08,1, 11.9,1,1, 5.012, 10556.512, 194.328, 52603.094 20/05/26,09:39:18,17,08,1, 11.9,1,1, 5.012, 10556.481, 194.340, 52603.062 20/05/26,09:39:18,18,08,1, 11.9,1,1, 5.012, 10556.509, 194.406, 52603.189 20/05/26,09:39:18,19,08,1, 11.9,1,1, 5.012, 10556.531, 194.321, 52603.096 20/05/26,09:39:19,00,08,1, 11.9,1,1, 5.010, 10556.500, 194.294, 52603.121 20/05/26,09:39:19,01,08,1, 11.9,1,1, 5.010, 10556.512, 194.338, 52603.115 20/05/26,09:39:19,02,08,1, 11.9,1,1, 5.010, 10556.512, 194.378, 52603.161 20/05/26,09:39:19,03,08,1, 11.9,1,1, 5.010, 10556.496, 194.318, 52603.087 20/05/26,09:39:19,04,08,1, 11.9,1,1, 5.010, 10556.485, 194.310, 52603.109 20/05/26,09:39:19,05,08,1, 11.9,1,1, 5.010, 10556.522, 194.328, 52603.156 20/05/26,09:39:19,06,08,1, 11.9,1,1, 5.010, 10556.514, 194.360, 52603.130 20/05/26,09:39:19,07,08,1, 11.9,1,1, 5.010, 10556.503, 194.285, 52603.082 20/05/26,09:39:19,08,08,1, 11.9,1,1, 5.010, 10556.510, 194.317, 52603.100 20/05/26,09:39:19,09,08,1, 11.9,1,1, 5.010, 10556.511, 194.349, 52603.190 20/05/26,09:39:19,10,08,1, 11.9,1,1, 5.010, 10556.513, 194.347, 52603.127 20/05/26,09:39:19,11,08,1, 11.9,1,1, 5.010, 10556.491, 194.297, 52603.107 20/05/26,09:39:19,12,08,1, 11.9,1,1, 5.010, 10556.502, 194.317, 52603.118 20/05/26,09:39:19,13,08,1, 11.9,1,1, 5.010, 10556.502, 194.283, 52603.098 20/05/26,09:39:19,14,08,1, 11.9,1,1, 5.010, 10556.497, 194.319, 52603.138 20/05/26,09:39:19,15,08,1, 11.9,1,1, 5.010, 10556.505, 194.330, 52603.105 20/05/26,09:39:19,16,08,1, 11.9,1,1, 5.010, 10556.483, 194.350, 52603.127 20/05/26,09:39:19,17,08,1, 11.9,1,1, 5.010, 10556.487, 194.332, 52603.115 20/05/26,09:39:19,18,08,1, 11.9,1,1, 5.010, 10556.518, 194.346, 52603.141 20/05/26,09:39:19,19,08,1, 11.9,1,1, 5.010, 10556.506, 194.294, 52603.121 20/05/26,09:39:20,00,08,1, 12.0,1,1, 5.010, 10556.483, 194.335, 52603.018 20/05/26,09:39:20,01,08,1, 12.0,1,1, 5.010, 10556.518, 194.364, 52603.168 20/05/26,09:39:20,02,08,1, 12.0,1,1, 5.010, 10556.503, 194.342, 52602.969 20/05/26,09:39:20,03,08,1, 12.0,1,1, 5.010, 10556.507, 194.339, 52603.090 20/05/26,09:39:20,04,08,1, 12.0,1,1, 5.010, 10556.511, 194.370, 52603.142 20/05/26,09:39:20,05,08,1, 12.0,1,1, 5.010, 10556.500, 194.343, 52603.201 20/05/26,09:39:20,06,08,1, 12.0,1,1, 5.010, 10556.517, 194.354, 52603.182 20/05/26,09:39:20,07,08,1, 12.0,1,1, 5.010, 10556.503, 194.371, 52603.156 20/05/26,09:39:20,08,08,1, 12.0,1,1, 5.010, 10556.480, 194.349, 52603.051 20/05/26,09:39:20,09,08,1, 12.0,1,1, 5.010, 10556.503, 194.390, 52603.111 20/05/26,09:39:20,10,08,1, 12.0,1,1, 5.010, 10556.489, 194.359, 52603.086 20/05/26,09:39:20,11,08,1, 12.0,1,1, 5.010, 10556.488, 194.305, 52603.007 20/05/26,09:39:20,12,08,1, 12.0,1,1, 5.010, 10556.478, 194.351, 52603.071 20/05/26,09:39:20,13,08,1, 12.0,1,1, 5.010, 10556.491, 194.333, 52603.041 20/05/26,09:39:20,14,08,1, 12.0,1,1, 5.010, 10556.472, 194.323, 52603.076 20/05/26,09:39:20,15,08,1, 12.0,1,1, 5.010, 10556.487, 194.374, 52603.083 20/05/26,09:39:20,16,08,1, 12.0,1,1, 5.010, 10556.494, 194.360, 52603.130 20/05/26,09:39:20,17,08,1, 12.0,1,1, 5.010, 10556.491, 194.293, 52602.932 20/05/26,09:39:20,18,08,1, 12.0,1,1, 5.010, 10556.518, 194.327, 52602.963 20/05/26,09:39:20,19,08,1, 12.0,1,1, 5.010, 10556.491, 194.335, 52603.018 20/05/26,09:39:21,00,08,1, 11.8,1,1, 5.010, 10556.508, 194.406, 52603.032 20/05/26,09:39:21,01,08,1, 11.8,1,1, 5.010, 10556.481, 194.324, 52603.041 20/05/26,09:39:21,02,08,1, 11.8,1,1, 5.010, 10556.495, 194.356, 52603.064 20/05/26,09:39:21,03,08,1, 11.8,1,1, 5.010, 10556.496, 194.401, 52603.086 20/05/26,09:39:21,04,08,1, 11.8,1,1, 5.010, 10556.487, 194.371, 52603.104 20/05/26,09:39:21,05,08,1, 11.8,1,1, 5.010, 10556.471, 194.379, 52603.049 20/05/26,09:39:21,06,08,1, 11.8,1,1, 5.010, 10556.485, 194.323, 52602.997 20/05/26,09:39:21,07,08,1, 11.8,1,1, 5.010, 10556.509, 194.376, 52603.040 20/05/26,09:39:21,08,08,1, 11.8,1,1, 5.010, 10556.488, 194.371, 52603.069 20/05/26,09:39:21,09,08,1, 11.8,1,1, 5.010, 10556.487, 194.386, 52603.089 20/05/26,09:39:21,10,08,1, 11.8,1,1, 5.010, 10556.506, 194.352, 52603.061 20/05/26,09:39:21,11,08,1, 11.8,1,1, 5.010, 10556.475, 194.353, 52603.063 20/05/26,09:39:21,12,08,1, 11.8,1,1, 5.010, 10556.460, 194.334, 52603.047 20/05/26,09:39:21,13,08,1, 11.8,1,1, 5.010, 10556.458, 194.332, 52603.038 20/05/26,09:39:21,14,08,1, 11.8,1,1, 5.010, 10556.461, 194.310, 52603.026 20/05/26,09:39:21,15,08,1, 11.8,1,1, 5.010, 10556.481, 194.359, 52603.044 20/05/26,09:39:21,16,08,1, 11.8,1,1, 5.010, 10556.505, 194.362, 52603.083 20/05/26,09:39:21,17,08,1, 11.8,1,1, 5.010, 10556.484, 194.394, 52603.097 20/05/26,09:39:21,18,08,1, 11.8,1,1, 5.010, 10556.487, 194.352, 52602.998 20/05/26,09:39:21,19,08,1, 11.8,1,1, 5.010, 10556.512, 194.406, 52603.032 20/05/26,09:39:22,00,08,1, 11.9,1,1, 5.010, 10556.475, 194.371, 52603.013 20/05/26,09:39:22,01,08,1, 11.9,1,1, 5.010, 10556.498, 194.383, 52603.130 20/05/26,09:39:22,02,08,1, 11.9,1,1, 5.010, 10556.451, 194.358, 52603.191 20/05/26,09:39:22,03,08,1, 11.9,1,1, 5.010, 10556.492, 194.389, 52603.039 20/05/26,09:39:22,04,08,1, 11.9,1,1, 5.010, 10556.473, 194.300, 52603.007 20/05/26,09:39:22,05,08,1, 11.9,1,1, 5.010, 10556.424, 194.334, 52603.112 20/05/26,09:39:22,06,08,1, 11.9,1,1, 5.010, 10556.487, 194.346, 52603.022 20/05/26,09:39:22,07,08,1, 11.9,1,1, 5.010, 10556.522, 194.396, 52603.023 20/05/26,09:39:22,08,08,1, 11.9,1,1, 5.010, 10556.488, 194.383, 52603.044 20/05/26,09:39:22,09,08,1, 11.9,1,1, 5.010, 10556.473, 194.328, 52603.026 20/05/26,09:39:22,10,08,1, 11.9,1,1, 5.010, 10556.471, 194.306, 52603.013 20/05/26,09:39:22,11,08,1, 11.9,1,1, 5.010, 10556.468, 194.372, 52603.051 20/05/26,09:39:22,12,08,1, 11.9,1,1, 5.010, 10556.476, 194.320, 52603.011 20/05/26,09:39:22,13,08,1, 11.9,1,1, 5.010, 10556.473, 194.405, 52603.071 20/05/26,09:39:22,14,08,1, 11.9,1,1, 5.010, 10556.468, 194.352, 52603.025 20/05/26,09:39:22,15,08,1, 11.9,1,1, 5.010, 10556.495, 194.375, 52603.072 20/05/26,09:39:22,16,08,1, 11.9,1,1, 5.010, 10556.484, 194.375, 52603.065 20/05/26,09:39:22,17,08,1, 11.9,1,1, 5.010, 10556.428, 194.326, 52602.961 20/05/26,09:39:22,18,08,1, 11.9,1,1, 5.010, 10556.480, 194.393, 52603.078 20/05/26,09:39:22,19,08,1, 11.9,1,1, 5.010, 10556.480, 194.371, 52603.013 20/05/26,09:39:23,00,08,1, 11.9,1,1, 5.010, 10556.458, 194.392, 52603.053 20/05/26,09:39:23,01,08,1, 11.9,1,1, 5.010, 10556.484, 194.344, 52603.045 20/05/26,09:39:23,02,08,1, 11.9,1,1, 5.010, 10556.487, 194.390, 52603.072 20/05/26,09:39:23,03,08,1, 11.9,1,1, 5.010, 10556.448, 194.377, 52603.072 20/05/26,09:39:23,04,08,1, 11.9,1,1, 5.010, 10556.453, 194.335, 52602.989 20/05/26,09:39:23,05,08,1, 11.9,1,1, 5.010, 10556.452, 194.366, 52603.055 20/05/26,09:39:23,06,08,1, 11.9,1,1, 5.010, 10556.463, 194.355, 52603.078 20/05/26,09:39:23,07,08,1, 11.9,1,1, 5.010, 10556.474, 194.332, 52603.045 20/05/26,09:39:23,08,08,1, 11.9,1,1, 5.010, 10556.470, 194.326, 52603.028 20/05/26,09:39:23,09,08,1, 11.9,1,1, 5.010, 10556.456, 194.356, 52603.046 20/05/26,09:39:23,10,08,1, 11.9,1,1, 5.010, 10556.483, 194.348, 52603.071 20/05/26,09:39:23,11,08,1, 11.9,1,1, 5.010, 10556.488, 194.396, 52603.073 20/05/26,09:39:23,12,08,1, 11.9,1,1, 5.010, 10556.484, 194.343, 52603.048 20/05/26,09:39:23,13,08,1, 11.9,1,1, 5.010, 10556.476, 194.372, 52603.088 20/05/26,09:39:23,14,08,1, 11.9,1,1, 5.010, 10556.491, 194.364, 52603.082 20/05/26,09:39:23,15,08,1, 11.9,1,1, 5.010, 10556.535, 194.384, 52603.233 20/05/26,09:39:23,16,08,1, 11.9,1,1, 5.010, 10556.465, 194.360, 52603.000 20/05/26,09:39:23,17,08,1, 11.9,1,1, 5.010, 10556.441, 194.371, 52603.073 20/05/26,09:39:23,18,08,1, 11.9,1,1, 5.010, 10556.448, 194.390, 52603.057 20/05/26,09:39:23,19,08,1, 11.9,1,1, 5.010, 10556.464, 194.392, 52603.053 20/05/26,09:39:24,00,08,1, 11.9,1,1, 5.010, 10556.458, 194.419, 52603.071 20/05/26,09:39:24,01,08,1, 11.9,1,1, 5.010, 10556.474, 194.398, 52603.026 20/05/26,09:39:24,02,08,1, 11.9,1,1, 5.010, 10556.457, 194.393, 52603.049 20/05/26,09:39:24,03,08,1, 11.9,1,1, 5.010, 10556.483, 194.399, 52603.081 20/05/26,09:39:24,04,08,1, 11.9,1,1, 5.010, 10556.465, 194.379, 52603.031 20/05/26,09:39:24,05,08,1, 11.9,1,1, 5.010, 10556.466, 194.383, 52603.085 20/05/26,09:39:24,06,08,1, 11.9,1,1, 5.010, 10556.433, 194.389, 52603.033 20/05/26,09:39:24,07,08,1, 11.9,1,1, 5.010, 10556.429, 194.372, 52603.052 20/05/26,09:39:24,08,08,1, 11.9,1,1, 5.010, 10556.429, 194.408, 52603.062 20/05/26,09:39:24,09,08,1, 11.9,1,1, 5.010, 10556.443, 194.401, 52603.058 20/05/26,09:39:24,10,08,1, 11.9,1,1, 5.010, 10556.451, 194.412, 52603.065 20/05/26,09:39:24,11,08,1, 11.9,1,1, 5.010, 10556.466, 194.417, 52603.101 20/05/26,09:39:24,12,08,1, 11.9,1,1, 5.010, 10556.458, 194.412, 52603.055 20/05/26,09:39:24,13,08,1, 11.9,1,1, 5.010, 10556.458, 194.378, 52602.993 20/05/26,09:39:24,14,08,1, 11.9,1,1, 5.010, 10556.460, 194.397, 52603.077 20/05/26,09:39:24,15,08,1, 11.9,1,1, 5.010, 10556.438, 194.398, 52603.044 20/05/26,09:39:24,16,08,1, 11.9,1,1, 5.010, 10556.455, 194.391, 52603.052 20/05/26,09:39:24,17,08,1, 11.9,1,1, 5.010, 10556.470, 194.427, 52603.070 20/05/26,09:39:24,18,08,1, 11.9,1,1, 5.010, 10556.456, 194.405, 52603.062 20/05/26,09:39:24,19,08,1, 11.9,1,1, 5.010, 10556.462, 194.419, 52603.071 20/05/26,09:39:25,00,08,1, 11.9,1,1, 5.007, 10556.450, 194.374, 52603.076 20/05/26,09:39:25,01,08,1, 11.9,1,1, 5.007, 10556.463, 194.407, 52603.083 20/05/26,09:39:25,02,08,1, 11.9,1,1, 5.007, 10556.446, 194.367, 52603.093 20/05/26,09:39:25,03,08,1, 11.9,1,1, 5.007, 10556.429, 194.373, 52603.012 20/05/26,09:39:25,04,08,1, 11.9,1,1, 5.007, 10556.452, 194.433, 52603.070 20/05/26,09:39:25,05,08,1, 11.9,1,1, 5.007, 10556.430, 194.400, 52603.081 20/05/26,09:39:25,06,08,1, 11.9,1,1, 5.007, 10556.455, 194.406, 52603.077 20/05/26,09:39:25,07,08,1, 11.9,1,1, 5.007, 10556.462, 194.393, 52603.073 20/05/26,09:39:25,08,08,1, 11.9,1,1, 5.007, 10556.467, 194.410, 52603.086 20/05/26,09:39:25,09,08,1, 11.9,1,1, 5.007, 10556.420, 194.381, 52603.036 20/05/26,09:39:25,10,08,1, 11.9,1,1, 5.007, 10556.462, 194.391, 52603.045 20/05/26,09:39:25,11,08,1, 11.9,1,1, 5.007, 10556.437, 194.370, 52603.016 20/05/26,09:39:25,12,08,1, 11.9,1,1, 5.007, 10556.441, 194.422, 52603.064 20/05/26,09:39:25,13,08,1, 11.9,1,1, 5.007, 10556.428, 194.396, 52603.042 20/05/26,09:39:25,14,08,1, 11.9,1,1, 5.007, 10556.479, 194.414, 52603.083 20/05/26,09:39:25,15,08,1, 11.9,1,1, 5.007, 10556.446, 194.391, 52603.033 20/05/26,09:39:25,16,08,1, 11.9,1,1, 5.007, 10556.445, 194.427, 52603.079 20/05/26,09:39:25,17,08,1, 11.9,1,1, 5.007, 10556.462, 194.435, 52603.106 20/05/26,09:39:25,18,08,1, 11.9,1,1, 5.007, 10556.458, 194.441, 52603.078 20/05/26,09:39:25,19,08,1, 11.9,1,1, 5.007, 10556.454, 194.374, 52603.076 20/05/26,09:39:26,00,08,1, 11.9,1,1, 5.008, 10556.425, 194.443, 52603.095 20/05/26,09:39:26,01,08,1, 11.9,1,1, 5.008, 10556.446, 194.438, 52603.145 20/05/26,09:39:26,02,08,1, 11.9,1,1, 5.008, 10556.442, 194.413, 52603.108 20/05/26,09:39:26,03,08,1, 11.9,1,1, 5.008, 10556.423, 194.428, 52603.071 20/05/26,09:39:26,04,08,1, 11.9,1,1, 5.008, 10556.424, 194.408, 52603.045 20/05/26,09:39:26,05,08,1, 11.9,1,1, 5.008, 10556.434, 194.433, 52603.122 20/05/26,09:39:26,06,08,1, 11.9,1,1, 5.008, 10556.442, 194.443, 52603.095 20/05/26,09:39:26,07,08,1, 11.9,1,1, 5.008, 10556.437, 194.411, 52603.092 20/05/26,09:39:26,08,08,1, 11.9,1,1, 5.008, 10556.440, 194.403, 52603.090 20/05/26,09:39:26,09,08,1, 11.9,1,1, 5.008, 10556.446, 194.447, 52603.118 20/05/26,09:39:26,10,08,1, 11.9,1,1, 5.008, 10556.434, 194.381, 52603.040 20/05/26,09:39:26,11,08,1, 11.9,1,1, 5.008, 10556.407, 194.421, 52603.112 20/05/26,09:39:26,12,08,1, 11.9,1,1, 5.008, 10556.456, 194.421, 52603.091 20/05/26,09:39:26,13,08,1, 11.9,1,1, 5.008, 10556.434, 194.421, 52603.072 20/05/26,09:39:26,14,08,1, 11.9,1,1, 5.008, 10556.453, 194.417, 52603.072 20/05/26,09:39:26,15,08,1, 11.9,1,1, 5.008, 10556.457, 194.426, 52603.079 20/05/26,09:39:26,16,08,1, 11.9,1,1, 5.008, 10556.423, 194.415, 52603.068 20/05/26,09:39:26,17,08,1, 11.9,1,1, 5.008, 10556.414, 194.446, 52603.114 20/05/26,09:39:26,18,08,1, 11.9,1,1, 5.008, 10556.447, 194.405, 52603.098 20/05/26,09:39:26,19,08,1, 11.9,1,1, 5.008, 10556.432, 194.443, 52603.095 20/05/26,09:39:27,00,08,1, 11.8,1,1, 5.010, 10556.442, 194.463, 52603.153 20/05/26,09:39:27,01,08,1, 11.8,1,1, 5.010, 10556.452, 194.461, 52603.106 20/05/26,09:39:27,02,08,1, 11.8,1,1, 5.010, 10556.383, 194.424, 52603.022 20/05/26,09:39:27,03,08,1, 11.8,1,1, 5.010, 10556.481, 194.442, 52603.033 20/05/26,09:39:27,04,08,1, 11.8,1,1, 5.010, 10556.423, 194.403, 52603.004 20/05/26,09:39:27,05,08,1, 11.8,1,1, 5.010, 10556.404, 194.422, 52603.069 20/05/26,09:39:27,06,08,1, 11.8,1,1, 5.010, 10556.404, 194.439, 52603.116 20/05/26,09:39:27,07,08,1, 11.8,1,1, 5.010, 10556.444, 194.441, 52603.127 20/05/26,09:39:27,08,08,1, 11.8,1,1, 5.010, 10556.421, 194.418, 52603.102 20/05/26,09:39:27,09,08,1, 11.8,1,1, 5.010, 10556.443, 194.437, 52603.090 20/05/26,09:39:27,10,08,1, 11.8,1,1, 5.010, 10556.447, 194.425, 52603.137 20/05/26,09:39:27,11,08,1, 11.8,1,1, 5.010, 10556.449, 194.451, 52603.166 20/05/26,09:39:27,12,08,1, 11.8,1,1, 5.010, 10556.420, 194.459, 52603.078 20/05/26,09:39:27,13,08,1, 11.8,1,1, 5.010, 10556.422, 194.452, 52603.127 20/05/26,09:39:27,14,08,1, 11.8,1,1, 5.010, 10556.424, 194.453, 52603.140 20/05/26,09:39:27,15,08,1, 11.8,1,1, 5.010, 10556.416, 194.451, 52603.149 20/05/26,09:39:27,16,08,1, 11.8,1,1, 5.010, 10556.434, 194.467, 52603.153 20/05/26,09:39:27,17,08,1, 11.8,1,1, 5.010, 10556.417, 194.452, 52603.152 20/05/26,09:39:27,18,08,1, 11.8,1,1, 5.010, 10556.405, 194.447, 52603.126 20/05/26,09:39:27,19,08,1, 11.8,1,1, 5.010, 10556.446, 194.463, 52603.153 20/05/26,09:39:28,00,08,1, 11.8,1,1, 5.011, 10556.400, 194.482, 52603.144 20/05/26,09:39:28,01,08,1, 11.8,1,1, 5.011, 10556.413, 194.433, 52603.109 20/05/26,09:39:28,02,08,1, 11.8,1,1, 5.011, 10556.431, 194.469, 52603.148 20/05/26,09:39:28,03,08,1, 11.8,1,1, 5.011, 10556.435, 194.464, 52603.141 20/05/26,09:39:28,04,08,1, 11.8,1,1, 5.011, 10556.430, 194.466, 52603.132 20/05/26,09:39:28,05,08,1, 11.8,1,1, 5.011, 10556.442, 194.486, 52603.130 20/05/26,09:39:28,06,08,1, 11.8,1,1, 5.011, 10556.410, 194.463, 52603.117 20/05/26,09:39:28,07,08,1, 11.8,1,1, 5.011, 10556.408, 194.442, 52603.170 20/05/26,09:39:28,08,08,1, 11.8,1,1, 5.011, 10556.428, 194.483, 52603.158 20/05/26,09:39:28,09,08,1, 11.8,1,1, 5.011, 10556.420, 194.469, 52603.146 20/05/26,09:39:28,10,08,1, 11.8,1,1, 5.011, 10556.422, 194.466, 52603.138 20/05/26,09:39:28,11,08,1, 11.8,1,1, 5.011, 10556.399, 194.428, 52603.105 20/05/26,09:39:28,12,08,1, 11.8,1,1, 5.011, 10556.406, 194.483, 52603.130 20/05/26,09:39:28,13,08,1, 11.8,1,1, 5.011, 10556.409, 194.476, 52603.126 20/05/26,09:39:28,14,08,1, 11.8,1,1, 5.011, 10556.395, 194.446, 52603.081 20/05/26,09:39:28,15,08,1, 11.8,1,1, 5.011, 10556.413, 194.483, 52603.149 20/05/26,09:39:28,16,08,1, 11.8,1,1, 5.011, 10556.391, 194.470, 52603.147 20/05/26,09:39:28,17,08,1, 11.8,1,1, 5.011, 10556.399, 194.473, 52603.147 20/05/26,09:39:28,18,08,1, 11.8,1,1, 5.011, 10556.391, 194.461, 52603.098 20/05/26,09:39:28,19,08,1, 11.8,1,1, 5.011, 10556.403, 194.482, 52603.144 20/05/26,09:39:29,00,08,1, 11.8,1,1, 5.011, 10556.375, 194.461, 52603.139 20/05/26,09:39:29,01,08,1, 11.8,1,1, 5.011, 10556.398, 194.498, 52603.142 20/05/26,09:39:29,02,08,1, 11.8,1,1, 5.011, 10556.390, 194.461, 52603.132 20/05/26,09:39:29,03,08,1, 11.8,1,1, 5.011, 10556.363, 194.406, 52603.074 20/05/26,09:39:29,04,08,1, 11.8,1,1, 5.011, 10556.410, 194.478, 52603.123 20/05/26,09:39:29,05,08,1, 11.8,1,1, 5.011, 10556.377, 194.485, 52603.084 20/05/26,09:39:29,06,08,1, 11.8,1,1, 5.011, 10556.394, 194.482, 52603.156 20/05/26,09:39:29,07,08,1, 11.8,1,1, 5.011, 10556.374, 194.467, 52603.124 20/05/26,09:39:29,08,08,1, 11.8,1,1, 5.011, 10556.397, 194.464, 52603.144 20/05/26,09:39:29,09,08,1, 11.8,1,1, 5.011, 10556.394, 194.466, 52603.091 20/05/26,09:39:29,10,08,1, 11.8,1,1, 5.011, 10556.398, 194.459, 52603.124 20/05/26,09:39:29,11,08,1, 11.8,1,1, 5.011, 10556.368, 194.475, 52603.122 20/05/26,09:39:29,12,08,1, 11.8,1,1, 5.011, 10556.425, 194.493, 52603.165 20/05/26,09:39:29,13,08,1, 11.8,1,1, 5.011, 10556.372, 194.459, 52603.102 20/05/26,09:39:29,14,08,1, 11.8,1,1, 5.011, 10556.385, 194.457, 52603.154 20/05/26,09:39:29,15,08,1, 11.8,1,1, 5.011, 10556.383, 194.480, 52603.171 20/05/26,09:39:29,16,08,1, 11.8,1,1, 5.011, 10556.406, 194.513, 52603.128 20/05/26,09:39:29,17,08,1, 11.8,1,1, 5.011, 10556.399, 194.516, 52603.140 20/05/26,09:39:29,18,08,1, 11.8,1,1, 5.011, 10556.368, 194.496, 52603.152 20/05/26,09:39:29,19,08,1, 11.8,1,1, 5.011, 10556.380, 194.461, 52603.139 20/05/26,09:39:30,00,08,1, 11.9,1,1, 5.010, 10556.325, 194.507, 52603.176 20/05/26,09:39:30,01,08,1, 11.9,1,1, 5.010, 10556.375, 194.517, 52603.110 20/05/26,09:39:30,02,08,1, 11.9,1,1, 5.010, 10556.379, 194.486, 52603.162 20/05/26,09:39:30,03,08,1, 11.9,1,1, 5.010, 10556.384, 194.486, 52603.147 20/05/26,09:39:30,04,08,1, 11.9,1,1, 5.010, 10556.386, 194.465, 52603.126 20/05/26,09:39:30,05,08,1, 11.9,1,1, 5.010, 10556.391, 194.534, 52603.152 20/05/26,09:39:30,06,08,1, 11.9,1,1, 5.010, 10556.379, 194.474, 52603.103 20/05/26,09:39:30,07,08,1, 11.9,1,1, 5.010, 10556.377, 194.506, 52603.137 20/05/26,09:39:30,08,08,1, 11.9,1,1, 5.010, 10556.371, 194.502, 52603.124 20/05/26,09:39:30,09,08,1, 11.9,1,1, 5.010, 10556.342, 194.493, 52603.153 20/05/26,09:39:30,10,08,1, 11.9,1,1, 5.010, 10556.360, 194.483, 52603.099 20/05/26,09:39:30,11,08,1, 11.9,1,1, 5.010, 10556.359, 194.515, 52603.176 20/05/26,09:39:30,12,08,1, 11.9,1,1, 5.010, 10556.353, 194.501, 52603.117 20/05/26,09:39:30,13,08,1, 11.9,1,1, 5.010, 10556.337, 194.456, 52603.105 20/05/26,09:39:30,14,08,1, 11.9,1,1, 5.010, 10556.350, 194.455, 52603.108 20/05/26,09:39:30,15,08,1, 11.9,1,1, 5.010, 10556.362, 194.519, 52603.157 20/05/26,09:39:30,16,08,1, 11.9,1,1, 5.010, 10556.380, 194.511, 52603.175 20/05/26,09:39:30,17,08,1, 11.9,1,1, 5.010, 10556.337, 194.506, 52603.164 20/05/26,09:39:30,18,08,1, 11.9,1,1, 5.010, 10556.366, 194.489, 52603.161 20/05/26,09:39:30,19,08,1, 11.9,1,1, 5.010, 10556.330, 194.507, 52603.176 20/05/26,09:39:31,00,08,1, 11.9,1,1, 5.009, 10556.341, 194.530, 52603.190 20/05/26,09:39:31,01,08,1, 11.9,1,1, 5.009, 10556.363, 194.513, 52603.186 20/05/26,09:39:31,02,08,1, 11.9,1,1, 5.009, 10556.351, 194.522, 52603.204 20/05/26,09:39:31,03,08,1, 11.9,1,1, 5.009, 10556.338, 194.500, 52603.158 20/05/26,09:39:31,04,08,1, 11.9,1,1, 5.009, 10556.363, 194.545, 52603.184 20/05/26,09:39:31,05,08,1, 11.9,1,1, 5.009, 10556.355, 194.516, 52603.182 20/05/26,09:39:31,06,08,1, 11.9,1,1, 5.009, 10556.329, 194.526, 52603.153 20/05/26,09:39:31,07,08,1, 11.9,1,1, 5.009, 10556.377, 194.531, 52603.180 20/05/26,09:39:31,08,08,1, 11.9,1,1, 5.009, 10556.358, 194.532, 52603.192 20/05/26,09:39:31,09,08,1, 11.9,1,1, 5.009, 10556.348, 194.529, 52603.167 20/05/26,09:39:31,10,08,1, 11.9,1,1, 5.009, 10556.376, 194.553, 52603.235 20/05/26,09:39:31,11,08,1, 11.9,1,1, 5.009, 10556.353, 194.558, 52603.190 20/05/26,09:39:31,12,08,1, 11.9,1,1, 5.009, 10556.358, 194.508, 52603.180 20/05/26,09:39:31,13,08,1, 11.9,1,1, 5.009, 10556.364, 194.539, 52603.193 20/05/26,09:39:31,14,08,1, 11.9,1,1, 5.009, 10556.370, 194.546, 52603.182 20/05/26,09:39:31,15,08,1, 11.9,1,1, 5.009, 10556.353, 194.557, 52603.200 20/05/26,09:39:31,16,08,1, 11.9,1,1, 5.009, 10556.358, 194.557, 52603.136 20/05/26,09:39:31,17,08,1, 11.9,1,1, 5.009, 10556.364, 194.554, 52603.178 20/05/26,09:39:31,18,08,1, 11.9,1,1, 5.009, 10556.335, 194.503, 52603.156 20/05/26,09:39:31,19,08,1, 11.9,1,1, 5.009, 10556.346, 194.530, 52603.190 20/05/26,09:39:32,00,08,1, 11.9,1,1, 5.010, 10556.333, 194.546, 52603.211 20/05/26,09:39:32,01,08,1, 11.9,1,1, 5.010, 10556.344, 194.583, 52603.270 20/05/26,09:39:32,02,08,1, 11.9,1,1, 5.010, 10556.358, 194.564, 52603.224 20/05/26,09:39:32,03,08,1, 11.9,1,1, 5.010, 10556.309, 194.538, 52603.196 20/05/26,09:39:32,04,08,1, 11.9,1,1, 5.010, 10556.343, 194.491, 52603.169 20/05/26,09:39:32,05,08,1, 11.9,1,1, 5.010, 10556.314, 194.500, 52603.175 20/05/26,09:39:32,06,08,1, 11.9,1,1, 5.010, 10556.319, 194.546, 52603.205 20/05/26,09:39:32,07,08,1, 11.9,1,1, 5.010, 10556.325, 194.527, 52603.160 20/05/26,09:39:32,08,08,1, 11.9,1,1, 5.010, 10556.333, 194.589, 52603.186 20/05/26,09:39:32,09,08,1, 11.9,1,1, 5.010, 10556.351, 194.540, 52603.153 20/05/26,09:39:32,10,08,1, 11.9,1,1, 5.010, 10556.361, 194.561, 52603.222 20/05/26,09:39:32,11,08,1, 11.9,1,1, 5.010, 10556.313, 194.520, 52603.160 20/05/26,09:39:32,12,08,1, 11.9,1,1, 5.010, 10556.343, 194.552, 52603.196 20/05/26,09:39:32,13,08,1, 11.9,1,1, 5.010, 10556.349, 194.574, 52603.182 20/05/26,09:39:32,14,08,1, 11.9,1,1, 5.010, 10556.341, 194.571, 52603.197 20/05/26,09:39:32,15,08,1, 11.9,1,1, 5.010, 10556.303, 194.523, 52603.147 20/05/26,09:39:32,16,08,1, 11.9,1,1, 5.010, 10556.349, 194.518, 52603.176 20/05/26,09:39:32,17,08,1, 11.9,1,1, 5.010, 10556.324, 194.529, 52603.190 20/05/26,09:39:32,18,08,1, 11.9,1,1, 5.010, 10556.323, 194.544, 52603.192 20/05/26,09:39:32,19,08,1, 11.9,1,1, 5.010, 10556.337, 194.546, 52603.211 20/05/26,09:39:33,00,08,1, 11.9,1,1, 5.007, 10556.300, 194.555, 52603.173 20/05/26,09:39:33,01,08,1, 11.9,1,1, 5.007, 10556.345, 194.552, 52603.223 20/05/26,09:39:33,02,08,1, 11.9,1,1, 5.007, 10556.330, 194.597, 52603.227 20/05/26,09:39:33,03,08,1, 11.9,1,1, 5.007, 10556.306, 194.505, 52603.133 20/05/26,09:39:33,04,08,1, 11.9,1,1, 5.007, 10556.311, 194.502, 52603.149 20/05/26,09:39:33,05,08,1, 11.9,1,1, 5.007, 10556.309, 194.535, 52603.163 20/05/26,09:39:33,06,08,1, 11.9,1,1, 5.007, 10556.329, 194.585, 52603.238 20/05/26,09:39:33,07,08,1, 11.9,1,1, 5.007, 10556.318, 194.603, 52603.228 20/05/26,09:39:33,08,08,1, 11.9,1,1, 5.007, 10556.315, 194.583, 52603.238 20/05/26,09:39:33,09,08,1, 11.9,1,1, 5.007, 10556.314, 194.576, 52603.247 20/05/26,09:39:33,10,08,1, 11.9,1,1, 5.007, 10556.319, 194.519, 52603.174 20/05/26,09:39:33,11,08,1, 11.9,1,1, 5.007, 10556.317, 194.562, 52603.195 20/05/26,09:39:33,12,08,1, 11.9,1,1, 5.007, 10556.285, 194.566, 52603.165 20/05/26,09:39:33,13,08,1, 11.9,1,1, 5.007, 10556.290, 194.566, 52603.140 20/05/26,09:39:33,14,08,1, 11.9,1,1, 5.007, 10556.307, 194.573, 52603.183 20/05/26,09:39:33,15,08,1, 11.9,1,1, 5.007, 10556.309, 194.585, 52603.189 20/05/26,09:39:33,16,08,1, 11.9,1,1, 5.007, 10556.317, 194.596, 52603.238 20/05/26,09:39:33,17,08,1, 11.9,1,1, 5.007, 10556.291, 194.537, 52603.212 20/05/26,09:39:33,18,08,1, 11.9,1,1, 5.007, 10556.300, 194.555, 52603.186 20/05/26,09:39:33,19,08,1, 11.9,1,1, 5.007, 10556.307, 194.555, 52603.173 20/05/26,09:39:34,00,08,1, 11.9,1,1, 5.011, 10556.291, 194.636, 52603.163 20/05/26,09:39:34,01,08,1, 11.9,1,1, 5.011, 10556.309, 194.545, 52603.177 20/05/26,09:39:34,02,08,1, 11.9,1,1, 5.011, 10556.309, 194.601, 52603.236 20/05/26,09:39:34,03,08,1, 11.9,1,1, 5.011, 10556.309, 194.547, 52603.185 20/05/26,09:39:34,04,08,1, 11.9,1,1, 5.011, 10556.326, 194.597, 52603.206 20/05/26,09:39:34,05,08,1, 11.9,1,1, 5.011, 10556.290, 194.561, 52603.214 20/05/26,09:39:34,06,08,1, 11.9,1,1, 5.011, 10556.314, 194.605, 52603.224 20/05/26,09:39:34,07,08,1, 11.9,1,1, 5.011, 10556.298, 194.543, 52603.145 20/05/26,09:39:34,08,08,1, 11.9,1,1, 5.011, 10556.313, 194.590, 52603.209 20/05/26,09:39:34,09,08,1, 11.9,1,1, 5.011, 10556.273, 194.570, 52603.195 20/05/26,09:39:34,10,08,1, 11.9,1,1, 5.011, 10556.293, 194.554, 52603.148 20/05/26,09:39:34,11,08,1, 11.9,1,1, 5.011, 10556.294, 194.597, 52603.187 20/05/26,09:39:34,12,08,1, 11.9,1,1, 5.011, 10556.284, 194.556, 52603.180 20/05/26,09:39:34,13,08,1, 11.9,1,1, 5.011, 10556.314, 194.583, 52603.200 20/05/26,09:39:34,14,08,1, 11.9,1,1, 5.011, 10556.281, 194.573, 52603.130 20/05/26,09:39:34,15,08,1, 11.9,1,1, 5.011, 10556.319, 194.613, 52603.187 20/05/26,09:39:34,16,08,1, 11.9,1,1, 5.011, 10556.290, 194.599, 52603.166 20/05/26,09:39:34,17,08,1, 11.9,1,1, 5.011, 10556.300, 194.604, 52603.196 20/05/26,09:39:34,18,08,1, 11.9,1,1, 5.011, 10556.278, 194.598, 52603.182 20/05/26,09:39:34,19,08,1, 11.9,1,1, 5.011, 10556.293, 194.636, 52603.163 20/05/26,09:39:35,00,08,1, 11.9,1,1, 5.011, 10556.283, 194.637, 52603.216 20/05/26,09:39:35,01,08,1, 11.9,1,1, 5.011, 10556.304, 194.628, 52603.212 20/05/26,09:39:35,02,08,1, 11.9,1,1, 5.011, 10556.276, 194.583, 52603.154 20/05/26,09:39:35,03,08,1, 11.9,1,1, 5.011, 10556.300, 194.605, 52603.247 20/05/26,09:39:35,04,08,1, 11.9,1,1, 5.011, 10556.295, 194.609, 52603.248 20/05/26,09:39:35,05,08,1, 11.9,1,1, 5.011, 10556.289, 194.571, 52603.185 20/05/26,09:39:35,06,08,1, 11.9,1,1, 5.011, 10556.290, 194.602, 52603.208 20/05/26,09:39:35,07,08,1, 11.9,1,1, 5.011, 10556.278, 194.609, 52603.225 20/05/26,09:39:35,08,08,1, 11.9,1,1, 5.011, 10556.271, 194.574, 52603.176 20/05/26,09:39:35,09,08,1, 11.9,1,1, 5.011, 10556.285, 194.625, 52603.248 20/05/26,09:39:35,10,08,1, 11.9,1,1, 5.011, 10556.271, 194.591, 52603.199 20/05/26,09:39:35,11,08,1, 11.9,1,1, 5.011, 10556.278, 194.650, 52603.247 20/05/26,09:39:35,12,08,1, 11.9,1,1, 5.011, 10556.265, 194.605, 52603.229 20/05/26,09:39:35,13,08,1, 11.9,1,1, 5.011, 10556.256, 194.616, 52603.244 20/05/26,09:39:35,14,08,1, 11.9,1,1, 5.011, 10556.262, 194.657, 52603.236 20/05/26,09:39:35,15,08,1, 11.9,1,1, 5.011, 10556.255, 194.623, 52603.194 20/05/26,09:39:35,16,08,1, 11.9,1,1, 5.011, 10556.275, 194.625, 52603.209 20/05/26,09:39:35,17,08,1, 11.9,1,1, 5.011, 10556.288, 194.635, 52603.205 20/05/26,09:39:35,18,08,1, 11.9,1,1, 5.011, 10556.270, 194.638, 52603.221 20/05/26,09:39:35,19,08,1, 11.9,1,1, 5.011, 10556.288, 194.637, 52603.216 20/05/26,09:39:36,00,08,1, 11.8,1,1, 5.014, 10556.250, 194.616, 52603.232 20/05/26,09:39:36,01,08,1, 11.8,1,1, 5.014, 10556.277, 194.641, 52603.210 20/05/26,09:39:36,02,08,1, 11.8,1,1, 5.014, 10556.277, 194.629, 52603.231 20/05/26,09:39:36,03,08,1, 11.8,1,1, 5.014, 10556.274, 194.617, 52603.208 20/05/26,09:39:36,04,08,1, 11.8,1,1, 5.014, 10556.273, 194.600, 52603.201 20/05/26,09:39:36,05,08,1, 11.8,1,1, 5.014, 10556.261, 194.609, 52603.196 20/05/26,09:39:36,06,08,1, 11.8,1,1, 5.014, 10556.269, 194.620, 52603.228 20/05/26,09:39:36,07,08,1, 11.8,1,1, 5.014, 10556.249, 194.618, 52603.222 20/05/26,09:39:36,08,08,1, 11.8,1,1, 5.014, 10556.264, 194.605, 52603.209 20/05/26,09:39:36,09,08,1, 11.8,1,1, 5.014, 10556.269, 194.641, 52603.211 20/05/26,09:39:36,10,08,1, 11.8,1,1, 5.014, 10556.273, 194.634, 52603.206 20/05/26,09:39:36,11,08,1, 11.8,1,1, 5.014, 10556.262, 194.631, 52603.198 20/05/26,09:39:36,12,08,1, 11.8,1,1, 5.014, 10556.293, 194.623, 52603.176 20/05/26,09:39:36,13,08,1, 11.8,1,1, 5.014, 10556.279, 194.632, 52603.249 20/05/26,09:39:36,14,08,1, 11.8,1,1, 5.014, 10556.259, 194.613, 52603.227 20/05/26,09:39:36,15,08,1, 11.8,1,1, 5.014, 10556.270, 194.657, 52603.266 20/05/26,09:39:36,16,08,1, 11.8,1,1, 5.014, 10556.276, 194.627, 52603.238 20/05/26,09:39:36,17,08,1, 11.8,1,1, 5.014, 10556.283, 194.597, 52603.240 20/05/26,09:39:36,18,08,1, 11.8,1,1, 5.014, 10556.270, 194.590, 52603.232 20/05/26,09:39:36,19,08,1, 11.8,1,1, 5.014, 10556.254, 194.616, 52603.232 20/05/26,09:39:37,00,08,1, 11.8,1,1, 5.011, 10556.241, 194.617, 52603.242 20/05/26,09:39:37,01,08,1, 11.8,1,1, 5.011, 10556.262, 194.607, 52603.185 20/05/26,09:39:37,02,08,1, 11.8,1,1, 5.011, 10556.251, 194.603, 52603.189 20/05/26,09:39:37,03,08,1, 11.8,1,1, 5.011, 10556.230, 194.573, 52603.222 20/05/26,09:39:37,04,08,1, 11.8,1,1, 5.011, 10556.252, 194.638, 52603.247 20/05/26,09:39:37,05,08,1, 11.8,1,1, 5.011, 10556.274, 194.583, 52603.232 20/05/26,09:39:37,06,08,1, 11.8,1,1, 5.011, 10556.272, 194.615, 52603.244 20/05/26,09:39:37,07,08,1, 11.8,1,1, 5.011, 10556.270, 194.640, 52603.240 20/05/26,09:39:37,08,08,1, 11.8,1,1, 5.011, 10556.263, 194.596, 52603.206 20/05/26,09:39:37,09,08,1, 11.8,1,1, 5.011, 10556.244, 194.626, 52603.228 20/05/26,09:39:37,10,08,1, 11.8,1,1, 5.011, 10556.265, 194.626, 52603.244 20/05/26,09:39:37,11,08,1, 11.8,1,1, 5.011, 10556.268, 194.641, 52603.240 20/05/26,09:39:37,12,08,1, 11.8,1,1, 5.011, 10556.274, 194.638, 52603.237 20/05/26,09:39:37,13,08,1, 11.8,1,1, 5.011, 10556.246, 194.579, 52603.190 20/05/26,09:39:37,14,08,1, 11.8,1,1, 5.011, 10556.256, 194.620, 52603.230 20/05/26,09:39:37,15,08,1, 11.8,1,1, 5.011, 10556.226, 194.610, 52603.244 20/05/26,09:39:37,16,08,1, 11.8,1,1, 5.011, 10556.269, 194.665, 52603.291 20/05/26,09:39:37,17,08,1, 11.8,1,1, 5.011, 10556.255, 194.609, 52603.219 20/05/26,09:39:37,18,08,1, 11.8,1,1, 5.011, 10556.248, 194.667, 52603.273 20/05/26,09:39:37,19,08,1, 11.8,1,1, 5.011, 10556.243, 194.617, 52603.242 20/05/26,09:39:38,00,08,1, 11.9,1,1, 5.014, 10556.233, 194.683, 52603.275 20/05/26,09:39:38,01,08,1, 11.9,1,1, 5.014, 10556.236, 194.626, 52603.263 20/05/26,09:39:38,02,08,1, 11.9,1,1, 5.014, 10556.250, 194.623, 52603.263 20/05/26,09:39:38,03,08,1, 11.9,1,1, 5.014, 10556.245, 194.634, 52603.244 20/05/26,09:39:38,04,08,1, 11.9,1,1, 5.014, 10556.230, 194.634, 52603.263 20/05/26,09:39:38,05,08,1, 11.9,1,1, 5.014, 10556.224, 194.621, 52603.285 20/05/26,09:39:38,06,08,1, 11.9,1,1, 5.014, 10556.230, 194.630, 52603.232 20/05/26,09:39:38,07,08,1, 11.9,1,1, 5.014, 10556.225, 194.648, 52603.271 20/05/26,09:39:38,08,08,1, 11.9,1,1, 5.014, 10556.249, 194.671, 52603.268 20/05/26,09:39:38,09,08,1, 11.9,1,1, 5.014, 10556.260, 194.644, 52603.256 20/05/26,09:39:38,10,08,1, 11.9,1,1, 5.014, 10556.241, 194.648, 52603.267 20/05/26,09:39:38,11,08,1, 11.9,1,1, 5.014, 10556.243, 194.650, 52603.272 20/05/26,09:39:38,12,08,1, 11.9,1,1, 5.014, 10556.203, 194.649, 52603.327 20/05/26,09:39:38,13,08,1, 11.9,1,1, 5.014, 10556.205, 194.700, 52603.282 20/05/26,09:39:38,14,08,1, 11.9,1,1, 5.014, 10556.227, 194.632, 52603.249 20/05/26,09:39:38,15,08,1, 11.9,1,1, 5.014, 10556.243, 194.647, 52603.280 20/05/26,09:39:38,16,08,1, 11.9,1,1, 5.014, 10556.238, 194.697, 52603.249 20/05/26,09:39:38,17,08,1, 11.9,1,1, 5.014, 10556.210, 194.622, 52603.169 20/05/26,09:39:38,18,08,1, 11.9,1,1, 5.014, 10556.224, 194.676, 52603.269 20/05/26,09:39:38,19,08,1, 11.9,1,1, 5.014, 10556.237, 194.683, 52603.275 20/05/26,09:39:39,00,08,1, 11.9,1,1, 5.012, 10556.191, 194.647, 52603.244 20/05/26,09:39:39,01,08,1, 11.9,1,1, 5.012, 10556.226, 194.664, 52603.244 20/05/26,09:39:39,02,08,1, 11.9,1,1, 5.012, 10556.230, 194.670, 52603.274 20/05/26,09:39:39,03,08,1, 11.9,1,1, 5.012, 10556.215, 194.664, 52603.241 20/05/26,09:39:39,04,08,1, 11.9,1,1, 5.012, 10556.232, 194.670, 52603.233 20/05/26,09:39:39,05,08,1, 11.9,1,1, 5.012, 10556.215, 194.651, 52603.276 20/05/26,09:39:39,06,08,1, 11.9,1,1, 5.012, 10556.235, 194.671, 52603.249 20/05/26,09:39:39,07,08,1, 11.9,1,1, 5.012, 10556.215, 194.650, 52603.230 20/05/26,09:39:39,08,08,1, 11.9,1,1, 5.012, 10556.187, 194.666, 52603.245 20/05/26,09:39:39,09,08,1, 11.9,1,1, 5.012, 10556.211, 194.683, 52603.239 20/05/26,09:39:39,10,08,1, 11.9,1,1, 5.012, 10556.217, 194.690, 52603.305 20/05/26,09:39:39,11,08,1, 11.9,1,1, 5.012, 10556.215, 194.678, 52603.266 20/05/26,09:39:39,12,08,1, 11.9,1,1, 5.012, 10556.212, 194.658, 52603.255 20/05/26,09:39:39,13,08,1, 11.9,1,1, 5.012, 10556.222, 194.682, 52603.318 20/05/26,09:39:39,14,08,1, 11.9,1,1, 5.012, 10556.198, 194.674, 52603.301 20/05/26,09:39:39,15,08,1, 11.9,1,1, 5.012, 10556.198, 194.666, 52603.281 20/05/26,09:39:39,16,08,1, 11.9,1,1, 5.012, 10556.244, 194.709, 52603.261 20/05/26,09:39:39,17,08,1, 11.9,1,1, 5.012, 10556.191, 194.662, 52603.277 20/05/26,09:39:39,18,08,1, 11.9,1,1, 5.012, 10556.222, 194.721, 52603.268 20/05/26,09:39:39,19,08,1, 11.9,1,1, 5.012, 10556.199, 194.647, 52603.244 20/05/26,09:39:40,00,08,1, 12.0,1,1, 5.013, 10556.208, 194.737, 52603.317 20/05/26,09:39:40,01,08,1, 12.0,1,1, 5.013, 10556.196, 194.674, 52603.217 20/05/26,09:39:40,02,08,1, 12.0,1,1, 5.013, 10556.233, 194.702, 52603.304 20/05/26,09:39:40,03,08,1, 12.0,1,1, 5.013, 10556.241, 194.696, 52603.266 20/05/26,09:39:40,04,08,1, 12.0,1,1, 5.013, 10556.212, 194.664, 52603.261 20/05/26,09:39:40,05,08,1, 12.0,1,1, 5.013, 10556.225, 194.708, 52603.259 20/05/26,09:39:40,06,08,1, 12.0,1,1, 5.013, 10556.230, 194.675, 52603.304 20/05/26,09:39:40,07,08,1, 12.0,1,1, 5.013, 10556.220, 194.679, 52603.290 20/05/26,09:39:40,08,08,1, 12.0,1,1, 5.013, 10556.208, 194.685, 52603.257 20/05/26,09:39:40,09,08,1, 12.0,1,1, 5.013, 10556.196, 194.688, 52603.266 20/05/26,09:39:40,10,08,1, 12.0,1,1, 5.013, 10556.218, 194.696, 52603.261 20/05/26,09:39:40,11,08,1, 12.0,1,1, 5.013, 10556.196, 194.709, 52603.282 20/05/26,09:39:40,12,08,1, 12.0,1,1, 5.013, 10556.176, 194.669, 52603.302 20/05/26,09:39:40,13,08,1, 12.0,1,1, 5.013, 10556.196, 194.705, 52603.302 20/05/26,09:39:40,14,08,1, 12.0,1,1, 5.013, 10556.227, 194.697, 52603.297 20/05/26,09:39:40,15,08,1, 12.0,1,1, 5.013, 10556.235, 194.719, 52603.328 20/05/26,09:39:40,16,08,1, 12.0,1,1, 5.013, 10556.192, 194.668, 52603.286 20/05/26,09:39:40,17,08,1, 12.0,1,1, 5.013, 10556.243, 194.685, 52603.310 20/05/26,09:39:40,18,08,1, 12.0,1,1, 5.013, 10556.213, 194.706, 52603.296 20/05/26,09:39:40,19,08,1, 12.0,1,1, 5.013, 10556.215, 194.737, 52603.317 20/05/26,09:39:41,00,08,1, 11.9,1,1, 5.014, 10556.183, 194.680, 52603.324 20/05/26,09:39:41,01,08,1, 11.9,1,1, 5.014, 10556.192, 194.732, 52603.266 20/05/26,09:39:41,02,08,1, 11.9,1,1, 5.014, 10556.226, 194.711, 52603.278 20/05/26,09:39:41,03,08,1, 11.9,1,1, 5.014, 10556.200, 194.721, 52603.322 20/05/26,09:39:41,04,08,1, 11.9,1,1, 5.014, 10556.179, 194.659, 52603.262 20/05/26,09:39:41,05,08,1, 11.9,1,1, 5.014, 10556.189, 194.727, 52603.309 20/05/26,09:39:41,06,08,1, 11.9,1,1, 5.014, 10556.200, 194.700, 52603.255 20/05/26,09:39:41,07,08,1, 11.9,1,1, 5.014, 10556.209, 194.712, 52603.328 20/05/26,09:39:41,08,08,1, 11.9,1,1, 5.014, 10556.185, 194.684, 52603.318 20/05/26,09:39:41,09,08,1, 11.9,1,1, 5.014, 10556.180, 194.710, 52603.299 20/05/26,09:39:41,10,08,1, 11.9,1,1, 5.014, 10556.207, 194.694, 52603.311 20/05/26,09:39:41,11,08,1, 11.9,1,1, 5.014, 10556.197, 194.706, 52603.289 20/05/26,09:39:41,12,08,1, 11.9,1,1, 5.014, 10556.192, 194.728, 52603.373 20/05/26,09:39:41,13,08,1, 11.9,1,1, 5.014, 10556.200, 194.711, 52603.271 20/05/26,09:39:41,14,08,1, 11.9,1,1, 5.014, 10556.181, 194.721, 52603.316 20/05/26,09:39:41,15,08,1, 11.9,1,1, 5.014, 10556.171, 194.698, 52603.346 20/05/26,09:39:41,16,08,1, 11.9,1,1, 5.014, 10556.189, 194.729, 52603.306 20/05/26,09:39:41,17,08,1, 11.9,1,1, 5.014, 10556.193, 194.720, 52603.293 20/05/26,09:39:41,18,08,1, 11.9,1,1, 5.014, 10556.180, 194.706, 52603.285 20/05/26,09:39:41,19,08,1, 11.9,1,1, 5.014, 10556.190, 194.680, 52603.324 20/05/26,09:39:42,00,08,1, 11.9,1,1, 5.014, 10556.149, 194.735, 52603.378 20/05/26,09:39:42,01,08,1, 11.9,1,1, 5.014, 10556.205, 194.702, 52603.324 20/05/26,09:39:42,02,08,1, 11.9,1,1, 5.014, 10556.201, 194.702, 52603.306 20/05/26,09:39:42,03,08,1, 11.9,1,1, 5.014, 10556.220, 194.760, 52603.354 20/05/26,09:39:42,04,08,1, 11.9,1,1, 5.014, 10556.158, 194.695, 52603.289 20/05/26,09:39:42,05,08,1, 11.9,1,1, 5.014, 10556.214, 194.751, 52603.330 20/05/26,09:39:42,06,08,1, 11.9,1,1, 5.014, 10556.214, 194.703, 52603.286 20/05/26,09:39:42,07,08,1, 11.9,1,1, 5.014, 10556.174, 194.696, 52603.330 20/05/26,09:39:42,08,08,1, 11.9,1,1, 5.014, 10556.180, 194.707, 52603.303 20/05/26,09:39:42,09,08,1, 11.9,1,1, 5.014, 10556.187, 194.695, 52603.300 20/05/26,09:39:42,10,08,1, 11.9,1,1, 5.014, 10556.184, 194.722, 52603.303 20/05/26,09:39:42,11,08,1, 11.9,1,1, 5.014, 10556.174, 194.715, 52603.326 20/05/26,09:39:42,12,08,1, 11.9,1,1, 5.014, 10556.159, 194.693, 52603.342 20/05/26,09:39:42,13,08,1, 11.9,1,1, 5.014, 10556.165, 194.707, 52603.314 20/05/26,09:39:42,14,08,1, 11.9,1,1, 5.014, 10556.166, 194.714, 52603.326 20/05/26,09:39:42,15,08,1, 11.9,1,1, 5.014, 10556.182, 194.736, 52603.371 20/05/26,09:39:42,16,08,1, 11.9,1,1, 5.014, 10556.168, 194.709, 52603.352 20/05/26,09:39:42,17,08,1, 11.9,1,1, 5.014, 10556.159, 194.685, 52603.289 20/05/26,09:39:42,18,08,1, 11.9,1,1, 5.014, 10556.176, 194.730, 52603.332 20/05/26,09:39:42,19,08,1, 11.9,1,1, 5.014, 10556.150, 194.735, 52603.378 20/05/26,09:39:43,00,08,1, 11.8,1,1, 5.013, 10556.149, 194.725, 52603.296 20/05/26,09:39:43,01,08,1, 11.8,1,1, 5.013, 10556.150, 194.713, 52603.296 20/05/26,09:39:43,02,08,1, 11.8,1,1, 5.013, 10556.154, 194.702, 52603.292 20/05/26,09:39:43,03,08,1, 11.8,1,1, 5.013, 10556.133, 194.699, 52603.289 20/05/26,09:39:43,04,08,1, 11.8,1,1, 5.013, 10556.164, 194.725, 52603.338 20/05/26,09:39:43,05,08,1, 11.8,1,1, 5.013, 10556.138, 194.705, 52603.314 20/05/26,09:39:43,06,08,1, 11.8,1,1, 5.013, 10556.186, 194.753, 52603.316 20/05/26,09:39:43,07,08,1, 11.8,1,1, 5.013, 10556.182, 194.730, 52603.314 20/05/26,09:39:43,08,08,1, 11.8,1,1, 5.013, 10556.170, 194.692, 52603.326 20/05/26,09:39:43,09,08,1, 11.8,1,1, 5.013, 10556.158, 194.754, 52603.362 20/05/26,09:39:43,10,08,1, 11.8,1,1, 5.013, 10556.127, 194.713, 52603.314 20/05/26,09:39:43,11,08,1, 11.8,1,1, 5.013, 10556.177, 194.751, 52603.336 20/05/26,09:39:43,12,08,1, 11.8,1,1, 5.013, 10556.196, 194.769, 52603.334 20/05/26,09:39:43,13,08,1, 11.8,1,1, 5.013, 10556.161, 194.713, 52603.294 20/05/26,09:39:43,14,08,1, 11.8,1,1, 5.013, 10556.186, 194.768, 52603.323 20/05/26,09:39:43,15,08,1, 11.8,1,1, 5.013, 10556.175, 194.755, 52603.178 20/05/26,09:39:43,16,08,1, 11.8,1,1, 5.013, 10556.144, 194.744, 52603.361 20/05/26,09:39:43,17,08,1, 11.8,1,1, 5.013, 10556.170, 194.743, 52603.329 20/05/26,09:39:43,18,08,1, 11.8,1,1, 5.013, 10556.141, 194.733, 52603.324 20/05/26,09:39:43,19,08,1, 11.8,1,1, 5.013, 10556.152, 194.725, 52603.296 20/05/26,09:39:44,00,07,1, 11.8,1,1, 5.011, 10556.108, 194.780, 52603.310 20/05/26,09:39:44,01,07,1, 11.8,1,1, 5.011, 10556.140, 194.703, 52603.263 20/05/26,09:39:44,02,07,1, 11.8,1,1, 5.011, 10556.147, 194.776, 52603.304 20/05/26,09:39:44,03,07,1, 11.8,1,1, 5.011, 10556.128, 194.724, 52603.304 20/05/26,09:39:44,04,07,1, 11.8,1,1, 5.011, 10556.147, 194.763, 52603.357 20/05/26,09:39:44,05,07,1, 11.8,1,1, 5.011, 10556.156, 194.707, 52603.316 20/05/26,09:39:44,06,07,1, 11.8,1,1, 5.011, 10556.166, 194.769, 52603.324 20/05/26,09:39:44,07,07,1, 11.8,1,1, 5.011, 10556.148, 194.746, 52603.333 20/05/26,09:39:44,08,07,1, 11.8,1,1, 5.011, 10556.148, 194.694, 52603.269 20/05/26,09:39:44,09,07,1, 11.8,1,1, 5.011, 10556.161, 194.757, 52603.370 20/05/26,09:39:44,10,07,1, 11.8,1,1, 5.011, 10556.127, 194.732, 52603.327 20/05/26,09:39:44,11,07,1, 11.8,1,1, 5.011, 10556.173, 194.772, 52603.349 20/05/26,09:39:44,12,07,1, 11.8,1,1, 5.011, 10556.153, 194.758, 52603.330 20/05/26,09:39:44,13,07,1, 11.8,1,1, 5.011, 10556.145, 194.763, 52603.298 20/05/26,09:39:44,14,07,1, 11.8,1,1, 5.011, 10556.146, 194.746, 52603.278 20/05/26,09:39:44,15,07,1, 11.8,1,1, 5.011, 10556.154, 194.751, 52603.277 20/05/26,09:39:44,16,07,1, 11.8,1,1, 5.011, 10556.154, 194.772, 52603.345 20/05/26,09:39:44,17,07,1, 11.8,1,1, 5.011, 10556.144, 194.754, 52603.293 20/05/26,09:39:44,18,07,1, 11.8,1,1, 5.011, 10556.132, 194.783, 52603.307 20/05/26,09:39:44,19,07,1, 11.8,1,1, 5.011, 10556.113, 194.780, 52603.310 20/05/26,09:39:45,00,08,1, 11.9,1,1, 5.010, 10556.116, 194.735, 52603.274 20/05/26,09:39:45,01,08,1, 11.9,1,1, 5.010, 10556.150, 194.763, 52603.311 20/05/26,09:39:45,02,08,1, 11.9,1,1, 5.010, 10556.123, 194.742, 52603.273 20/05/26,09:39:45,03,08,1, 11.9,1,1, 5.010, 10556.123, 194.798, 52603.338 20/05/26,09:39:45,04,08,1, 11.9,1,1, 5.010, 10556.128, 194.751, 52603.328 20/05/26,09:39:45,05,08,1, 11.9,1,1, 5.010, 10556.113, 194.730, 52603.333 20/05/26,09:39:45,06,08,1, 11.9,1,1, 5.010, 10556.134, 194.750, 52603.357 20/05/26,09:39:45,07,08,1, 11.9,1,1, 5.010, 10556.136, 194.780, 52603.346 20/05/26,09:39:45,08,08,1, 11.9,1,1, 5.010, 10556.105, 194.746, 52603.329 20/05/26,09:39:45,09,08,1, 11.9,1,1, 5.010, 10556.115, 194.717, 52603.308 20/05/26,09:39:45,10,08,1, 11.9,1,1, 5.010, 10556.158, 194.776, 52603.335 20/05/26,09:39:45,11,08,1, 11.9,1,1, 5.010, 10556.108, 194.740, 52603.282 20/05/26,09:39:45,12,08,1, 11.9,1,1, 5.010, 10556.152, 194.785, 52603.305 20/05/26,09:39:45,13,08,1, 11.9,1,1, 5.010, 10556.131, 194.759, 52603.315 20/05/26,09:39:45,14,08,1, 11.9,1,1, 5.010, 10556.089, 194.770, 52603.290 20/05/26,09:39:45,15,08,1, 11.9,1,1, 5.010, 10556.137, 194.744, 52603.286 20/05/26,09:39:45,16,08,1, 11.9,1,1, 5.010, 10556.125, 194.787, 52603.289 20/05/26,09:39:45,17,08,1, 11.9,1,1, 5.010, 10556.123, 194.761, 52603.289 20/05/26,09:39:45,18,08,1, 11.9,1,1, 5.010, 10556.109, 194.780, 52603.300 20/05/26,09:39:45,19,08,1, 11.9,1,1, 5.010, 10556.119, 194.735, 52603.274 20/05/26,09:39:46,00,08,1, 11.9,1,1, 5.010, 10556.099, 194.789, 52603.318 20/05/26,09:39:46,01,08,1, 11.9,1,1, 5.010, 10556.147, 194.818, 52603.357 20/05/26,09:39:46,02,08,1, 11.9,1,1, 5.010, 10556.149, 194.811, 52603.344 20/05/26,09:39:46,03,08,1, 11.9,1,1, 5.010, 10556.138, 194.790, 52603.292 20/05/26,09:39:46,04,08,1, 11.9,1,1, 5.010, 10556.112, 194.752, 52603.289 20/05/26,09:39:46,05,08,1, 11.9,1,1, 5.010, 10556.121, 194.779, 52603.344 20/05/26,09:39:46,06,08,1, 11.9,1,1, 5.010, 10556.122, 194.782, 52603.324 20/05/26,09:39:46,07,08,1, 11.9,1,1, 5.010, 10556.131, 194.799, 52603.352 20/05/26,09:39:46,08,08,1, 11.9,1,1, 5.010, 10556.106, 194.788, 52603.344 20/05/26,09:39:46,09,08,1, 11.9,1,1, 5.010, 10556.122, 194.782, 52603.340 20/05/26,09:39:46,10,08,1, 11.9,1,1, 5.010, 10556.105, 194.750, 52603.293 20/05/26,09:39:46,11,08,1, 11.9,1,1, 5.010, 10556.121, 194.741, 52603.276 20/05/26,09:39:46,12,08,1, 11.9,1,1, 5.010, 10556.097, 194.744, 52603.299 20/05/26,09:39:46,13,08,1, 11.9,1,1, 5.010, 10556.137, 194.748, 52603.309 20/05/26,09:39:46,14,08,1, 11.9,1,1, 5.010, 10556.125, 194.745, 52603.326 20/05/26,09:39:46,15,08,1, 11.9,1,1, 5.010, 10556.138, 194.818, 52603.398 20/05/26,09:39:46,16,08,1, 11.9,1,1, 5.010, 10556.113, 194.755, 52603.337 20/05/26,09:39:46,17,08,1, 11.9,1,1, 5.010, 10556.126, 194.804, 52603.350 20/05/26,09:39:46,18,08,1, 11.9,1,1, 5.010, 10556.132, 194.804, 52603.342 20/05/26,09:39:46,19,08,1, 11.9,1,1, 5.010, 10556.103, 194.789, 52603.318 20/05/26,09:39:47,00,08,1, 11.9,1,1, 5.012, 10556.099, 194.826, 52603.338 20/05/26,09:39:47,01,08,1, 11.9,1,1, 5.012, 10556.134, 194.797, 52603.366 20/05/26,09:39:47,02,08,1, 11.9,1,1, 5.012, 10556.095, 194.778, 52603.304 20/05/26,09:39:47,03,08,1, 11.9,1,1, 5.012, 10556.093, 194.760, 52603.299 20/05/26,09:39:47,04,08,1, 11.9,1,1, 5.012, 10556.148, 194.817, 52603.393 20/05/26,09:39:47,05,08,1, 11.9,1,1, 5.012, 10556.092, 194.839, 52603.471 20/05/26,09:39:47,06,08,1, 11.9,1,1, 5.012, 10556.129, 194.751, 52603.346 20/05/26,09:39:47,07,08,1, 11.9,1,1, 5.012, 10556.117, 194.765, 52603.296 20/05/26,09:39:47,08,08,1, 11.9,1,1, 5.012, 10556.112, 194.748, 52603.291 20/05/26,09:39:47,09,08,1, 11.9,1,1, 5.012, 10556.100, 194.820, 52603.343 20/05/26,09:39:47,10,08,1, 11.9,1,1, 5.012, 10556.112, 194.846, 52603.376 20/05/26,09:39:47,11,08,1, 11.9,1,1, 5.012, 10556.122, 194.819, 52603.329 20/05/26,09:39:47,12,08,1, 11.9,1,1, 5.012, 10556.124, 194.804, 52603.342 20/05/26,09:39:47,13,08,1, 11.9,1,1, 5.012, 10556.092, 194.764, 52603.308 20/05/26,09:39:47,14,08,1, 11.9,1,1, 5.012, 10556.142, 194.838, 52603.362 20/05/26,09:39:47,15,08,1, 11.9,1,1, 5.012, 10556.107, 194.815, 52603.354 20/05/26,09:39:47,16,08,1, 11.9,1,1, 5.012, 10556.136, 194.795, 52603.327 20/05/26,09:39:47,17,08,1, 11.9,1,1, 5.012, 10556.129, 194.824, 52603.372 20/05/26,09:39:47,18,08,1, 11.9,1,1, 5.012, 10556.157, 194.820, 52603.390 20/05/26,09:39:47,19,08,1, 11.9,1,1, 5.012, 10556.105, 194.826, 52603.338 20/05/26,09:39:48,00,08,1, 11.9,1,1, 5.014, 10556.116, 194.862, 52603.390 20/05/26,09:39:48,01,08,1, 11.9,1,1, 5.014, 10556.110, 194.838, 52603.374 20/05/26,09:39:48,02,08,1, 11.9,1,1, 5.014, 10556.040, 194.814, 52603.500 20/05/26,09:39:48,03,08,1, 11.9,1,1, 5.014, 10556.131, 194.784, 52603.327 20/05/26,09:39:48,04,08,1, 11.9,1,1, 5.014, 10556.149, 194.825, 52603.281 20/05/26,09:39:48,05,08,1, 11.9,1,1, 5.014, 10556.141, 194.825, 52603.328 20/05/26,09:39:48,06,08,1, 11.9,1,1, 5.014, 10556.105, 194.841, 52603.333 20/05/26,09:39:48,07,08,1, 11.9,1,1, 5.014, 10556.108, 194.825, 52603.301 20/05/26,09:39:48,08,08,1, 11.9,1,1, 5.014, 10556.099, 194.830, 52603.322 20/05/26,09:39:48,09,08,1, 11.9,1,1, 5.014, 10556.097, 194.818, 52603.338 20/05/26,09:39:48,10,08,1, 11.9,1,1, 5.014, 10556.117, 194.830, 52603.348 20/05/26,09:39:48,11,08,1, 11.9,1,1, 5.014, 10556.116, 194.828, 52603.321 20/05/26,09:39:48,12,08,1, 11.9,1,1, 5.014, 10556.115, 194.831, 52603.363 20/05/26,09:39:48,13,08,1, 11.9,1,1, 5.014, 10556.110, 194.814, 52603.330 20/05/26,09:39:48,14,08,1, 11.9,1,1, 5.014, 10556.100, 194.816, 52603.331 20/05/26,09:39:48,15,08,1, 11.9,1,1, 5.014, 10556.124, 194.813, 52603.354 20/05/26,09:39:48,16,08,1, 11.9,1,1, 5.014, 10556.086, 194.787, 52603.299 20/05/26,09:39:48,17,08,1, 11.9,1,1, 5.014, 10556.096, 194.820, 52603.344 20/05/26,09:39:48,18,08,1, 11.9,1,1, 5.014, 10556.128, 194.844, 52603.389 20/05/26,09:39:48,19,08,1, 11.9,1,1, 5.014, 10556.121, 194.862, 52603.390 20/05/26,09:39:49,00,09,1, 11.8,1,1, 5.013, 10556.099, 194.826, 52603.305 20/05/26,09:39:49,01,09,1, 11.8,1,1, 5.013, 10556.097, 194.854, 52603.381 20/05/26,09:39:49,02,09,1, 11.8,1,1, 5.013, 10556.105, 194.822, 52603.352 20/05/26,09:39:49,03,09,1, 11.8,1,1, 5.013, 10556.141, 194.831, 52603.370 20/05/26,09:39:49,04,09,1, 11.8,1,1, 5.013, 10556.117, 194.842, 52603.376 20/05/26,09:39:49,05,09,1, 11.8,1,1, 5.013, 10556.125, 194.855, 52603.337 20/05/26,09:39:49,06,09,1, 11.8,1,1, 5.013, 10556.112, 194.835, 52603.371 20/05/26,09:39:49,07,09,1, 11.8,1,1, 5.013, 10556.107, 194.861, 52603.374 20/05/26,09:39:49,08,09,1, 11.8,1,1, 5.013, 10556.110, 194.851, 52603.357 20/05/26,09:39:49,09,09,1, 11.8,1,1, 5.013, 10556.089, 194.881, 52603.376 20/05/26,09:39:49,10,09,1, 11.8,1,1, 5.013, 10556.096, 194.841, 52603.313 20/05/26,09:39:49,11,09,1, 11.8,1,1, 5.013, 10556.107, 194.827, 52603.329 20/05/26,09:39:49,12,09,1, 11.8,1,1, 5.013, 10556.100, 194.846, 52603.333 20/05/26,09:39:49,13,09,1, 11.8,1,1, 5.013, 10556.117, 194.866, 52603.346 20/05/26,09:39:49,14,09,1, 11.8,1,1, 5.013, 10556.082, 194.805, 52603.326 20/05/26,09:39:49,15,09,1, 11.8,1,1, 5.013, 10556.079, 194.816, 52603.321 20/05/26,09:39:49,16,09,1, 11.8,1,1, 5.013, 10556.081, 194.824, 52603.301 20/05/26,09:39:49,17,09,1, 11.8,1,1, 5.013, 10556.096, 194.846, 52603.367 20/05/26,09:39:49,18,09,1, 11.8,1,1, 5.013, 10556.111, 194.822, 52603.328 20/05/26,09:39:49,19,09,1, 11.8,1,1, 5.013, 10556.105, 194.826, 52603.305 20/05/26,09:39:50,00,08,1, 11.9,1,1, 5.012, 10556.066, 194.843, 52603.387 20/05/26,09:39:50,01,08,1, 11.9,1,1, 5.012, 10556.092, 194.864, 52603.405 20/05/26,09:39:50,02,08,1, 11.9,1,1, 5.012, 10556.103, 194.841, 52603.389 20/05/26,09:39:50,03,08,1, 11.9,1,1, 5.012, 10556.103, 194.837, 52603.406 20/05/26,09:39:50,04,08,1, 11.9,1,1, 5.012, 10556.097, 194.844, 52603.385 20/05/26,09:39:50,05,08,1, 11.9,1,1, 5.012, 10556.104, 194.861, 52603.361 20/05/26,09:39:50,06,08,1, 11.9,1,1, 5.012, 10556.119, 194.806, 52603.330 20/05/26,09:39:50,07,08,1, 11.9,1,1, 5.012, 10556.124, 194.870, 52603.397 20/05/26,09:39:50,08,08,1, 11.9,1,1, 5.012, 10556.088, 194.839, 52603.356 20/05/26,09:39:50,09,08,1, 11.9,1,1, 5.012, 10556.097, 194.847, 52603.356 20/05/26,09:39:50,10,08,1, 11.9,1,1, 5.012, 10556.079, 194.847, 52603.347 20/05/26,09:39:50,11,08,1, 11.9,1,1, 5.012, 10556.095, 194.863, 52603.375 20/05/26,09:39:50,12,08,1, 11.9,1,1, 5.012, 10556.059, 194.824, 52603.308 20/05/26,09:39:50,13,08,1, 11.9,1,1, 5.012, 10556.081, 194.879, 52603.384 20/05/26,09:39:50,14,08,1, 11.9,1,1, 5.012, 10556.082, 194.839, 52603.343 20/05/26,09:39:50,15,08,1, 11.9,1,1, 5.012, 10556.087, 194.831, 52603.358 20/05/26,09:39:50,16,08,1, 11.9,1,1, 5.012, 10556.085, 194.840, 52603.322 20/05/26,09:39:50,17,08,1, 11.9,1,1, 5.012, 10556.087, 194.855, 52603.343 20/05/26,09:39:50,18,08,1, 11.9,1,1, 5.012, 10556.074, 194.836, 52603.331 20/05/26,09:39:50,19,08,1, 11.9,1,1, 5.012, 10556.068, 194.843, 52603.387 20/05/26,09:39:51,00,08,1, 11.9,1,1, 5.013, 10556.066, 194.879, 52603.384 20/05/26,09:39:51,01,08,1, 11.9,1,1, 5.013, 10556.106, 194.902, 52603.399 20/05/26,09:39:51,02,08,1, 11.9,1,1, 5.013, 10556.060, 194.903, 52603.379 20/05/26,09:39:51,03,08,1, 11.9,1,1, 5.013, 10556.077, 194.875, 52603.386 20/05/26,09:39:51,04,08,1, 11.9,1,1, 5.013, 10556.058, 194.894, 52603.357 20/05/26,09:39:51,05,08,1, 11.9,1,1, 5.013, 10556.094, 194.882, 52603.360 20/05/26,09:39:51,06,08,1, 11.9,1,1, 5.013, 10556.081, 194.883, 52603.386 20/05/26,09:39:51,07,08,1, 11.9,1,1, 5.013, 10556.061, 194.829, 52603.335 20/05/26,09:39:51,08,08,1, 11.9,1,1, 5.013, 10556.072, 194.829, 52603.355 20/05/26,09:39:51,09,08,1, 11.9,1,1, 5.013, 10556.099, 194.893, 52603.371 20/05/26,09:39:51,10,08,1, 11.9,1,1, 5.013, 10556.089, 194.868, 52603.361 20/05/26,09:39:51,11,08,1, 11.9,1,1, 5.013, 10556.078, 194.868, 52603.389 20/05/26,09:39:51,12,08,1, 11.9,1,1, 5.013, 10556.046, 194.833, 52603.386 20/05/26,09:39:51,13,08,1, 11.9,1,1, 5.013, 10556.085, 194.893, 52603.431 20/05/26,09:39:51,14,08,1, 11.9,1,1, 5.013, 10556.105, 194.898, 52603.423 20/05/26,09:39:51,15,08,1, 11.9,1,1, 5.013, 10556.074, 194.894, 52603.429 20/05/26,09:39:51,16,08,1, 11.9,1,1, 5.013, 10556.075, 194.873, 52603.378 20/05/26,09:39:51,17,08,1, 11.9,1,1, 5.013, 10556.065, 194.870, 52603.362 20/05/26,09:39:51,18,08,1, 11.9,1,1, 5.013, 10556.043, 194.846, 52603.312 20/05/26,09:39:51,19,08,1, 11.9,1,1, 5.013, 10556.074, 194.879, 52603.384 20/05/26,09:39:52,00,08,1, 11.9,1,1, 5.010, 10556.049, 194.917, 52603.430 20/05/26,09:39:52,01,08,1, 11.9,1,1, 5.010, 10556.055, 194.869, 52603.405 20/05/26,09:39:52,02,08,1, 11.9,1,1, 5.010, 10556.099, 194.873, 52603.407 20/05/26,09:39:52,03,08,1, 11.9,1,1, 5.010, 10556.070, 194.870, 52603.395 20/05/26,09:39:52,04,08,1, 11.9,1,1, 5.010, 10556.096, 194.876, 52603.439 20/05/26,09:39:52,05,08,1, 11.9,1,1, 5.010, 10556.096, 194.849, 52603.422 20/05/26,09:39:52,06,08,1, 11.9,1,1, 5.010, 10556.090, 194.886, 52603.436 20/05/26,09:39:52,07,08,1, 11.9,1,1, 5.010, 10556.082, 194.809, 52603.380 20/05/26,09:39:52,08,08,1, 11.9,1,1, 5.010, 10556.066, 194.895, 52603.417 20/05/26,09:39:52,09,08,1, 11.9,1,1, 5.010, 10556.075, 194.823, 52603.405 20/05/26,09:39:52,10,08,1, 11.9,1,1, 5.010, 10556.082, 194.796, 52603.400 20/05/26,09:39:52,11,08,1, 11.9,1,1, 5.010, 10556.056, 194.800, 52603.364 20/05/26,09:39:52,12,08,1, 11.9,1,1, 5.010, 10556.079, 194.813, 52603.366 20/05/26,09:39:52,13,08,1, 11.9,1,1, 5.010, 10556.074, 194.847, 52603.413 20/05/26,09:39:52,14,08,1, 11.9,1,1, 5.010, 10556.057, 194.875, 52603.422 20/05/26,09:39:52,15,08,1, 11.9,1,1, 5.010, 10556.048, 194.906, 52603.400 20/05/26,09:39:52,16,08,1, 11.9,1,1, 5.010, 10556.043, 194.901, 52603.456 20/05/26,09:39:52,17,08,1, 11.9,1,1, 5.010, 10556.050, 194.903, 52603.451 20/05/26,09:39:52,18,08,1, 11.9,1,1, 5.010, 10556.082, 194.921, 52603.460 20/05/26,09:39:52,19,08,1, 11.9,1,1, 5.010, 10556.055, 194.917, 52603.430 20/05/26,09:39:53,00,08,1, 11.9,1,1, 5.015, 10556.033, 194.851, 52603.390 20/05/26,09:39:53,01,08,1, 11.9,1,1, 5.015, 10556.034, 194.851, 52603.376 20/05/26,09:39:53,02,08,1, 11.9,1,1, 5.015, 10556.032, 194.867, 52603.358 20/05/26,09:39:53,03,08,1, 11.9,1,1, 5.015, 10556.067, 194.821, 52603.284 20/05/26,09:39:53,04,08,1, 11.9,1,1, 5.015, 10556.038, 194.904, 52603.488 20/05/26,09:39:53,05,08,1, 11.9,1,1, 5.015, 10556.010, 194.862, 52603.404 20/05/26,09:39:53,06,08,1, 11.9,1,1, 5.015, 10556.039, 194.861, 52603.377 20/05/26,09:39:53,07,08,1, 11.9,1,1, 5.015, 10556.017, 194.830, 52603.397 20/05/26,09:39:53,08,08,1, 11.9,1,1, 5.015, 10556.060, 194.865, 52603.384 20/05/26,09:39:53,09,08,1, 11.9,1,1, 5.015, 10556.067, 194.882, 52603.423 20/05/26,09:39:53,10,08,1, 11.9,1,1, 5.015, 10556.059, 194.866, 52603.377 20/05/26,09:39:53,11,08,1, 11.9,1,1, 5.015, 10556.064, 194.879, 52603.389 20/05/26,09:39:53,12,08,1, 11.9,1,1, 5.015, 10556.070, 194.875, 52603.408 20/05/26,09:39:53,13,08,1, 11.9,1,1, 5.015, 10556.055, 194.834, 52603.385 20/05/26,09:39:53,14,08,1, 11.9,1,1, 5.015, 10556.067, 194.890, 52603.424 20/05/26,09:39:53,15,08,1, 11.9,1,1, 5.015, 10556.043, 194.852, 52603.375 20/05/26,09:39:53,16,08,1, 11.9,1,1, 5.015, 10556.069, 194.892, 52603.423 20/05/26,09:39:53,17,08,1, 11.9,1,1, 5.015, 10556.074, 194.899, 52603.430 20/05/26,09:39:53,18,08,1, 11.9,1,1, 5.015, 10555.999, 194.818, 52603.354 20/05/26,09:39:53,19,08,1, 11.9,1,1, 5.015, 10556.037, 194.851, 52603.390 20/05/26,09:39:54,00,08,1, 11.9,1,1, 5.013, 10556.049, 194.928, 52603.475 20/05/26,09:39:54,01,08,1, 11.9,1,1, 5.013, 10556.053, 194.887, 52603.425 20/05/26,09:39:54,02,08,1, 11.9,1,1, 5.013, 10556.039, 194.885, 52603.388 20/05/26,09:39:54,03,08,1, 11.9,1,1, 5.013, 10556.063, 194.901, 52603.472 20/05/26,09:39:54,04,08,1, 11.9,1,1, 5.013, 10556.053, 194.912, 52603.454 20/05/26,09:39:54,05,08,1, 11.9,1,1, 5.013, 10556.040, 194.863, 52603.413 20/05/26,09:39:54,06,08,1, 11.9,1,1, 5.013, 10556.056, 194.895, 52603.455 20/05/26,09:39:54,07,08,1, 11.9,1,1, 5.013, 10556.017, 194.844, 52603.370 20/05/26,09:39:54,08,08,1, 11.9,1,1, 5.013, 10556.021, 194.848, 52603.421 20/05/26,09:39:54,09,08,1, 11.9,1,1, 5.013, 10556.024, 194.920, 52603.431 20/05/26,09:39:54,10,08,1, 11.9,1,1, 5.013, 10556.078, 194.927, 52603.450 20/05/26,09:39:54,11,08,1, 11.9,1,1, 5.013, 10556.045, 194.942, 52603.456 20/05/26,09:39:54,12,08,1, 11.9,1,1, 5.013, 10556.042, 194.867, 52603.395 20/05/26,09:39:54,13,08,1, 11.9,1,1, 5.013, 10556.065, 194.894, 52603.476 20/05/26,09:39:54,14,08,1, 11.9,1,1, 5.013, 10556.046, 194.876, 52603.399 20/05/26,09:39:54,15,08,1, 11.9,1,1, 5.013, 10556.012, 194.889, 52603.495 20/05/26,09:39:54,16,08,1, 11.9,1,1, 5.013, 10556.072, 194.899, 52603.400 20/05/26,09:39:54,17,08,1, 11.9,1,1, 5.013, 10556.047, 194.889, 52603.411 20/05/26,09:39:54,18,08,1, 11.9,1,1, 5.013, 10556.034, 194.902, 52603.372 20/05/26,09:39:54,19,08,1, 11.9,1,1, 5.013, 10556.050, 194.928, 52603.475 20/05/26,09:39:55,00,08,1, 11.9,1,1, 5.013, 10556.016, 194.882, 52603.450 20/05/26,09:39:55,01,08,1, 11.9,1,1, 5.013, 10555.993, 194.855, 52603.388 20/05/26,09:39:55,02,08,1, 11.9,1,1, 5.013, 10556.043, 194.918, 52603.417 20/05/26,09:39:55,03,08,1, 11.9,1,1, 5.013, 10556.030, 194.912, 52603.426 20/05/26,09:39:55,04,08,1, 11.9,1,1, 5.013, 10556.045, 194.891, 52603.436 20/05/26,09:39:55,05,08,1, 11.9,1,1, 5.013, 10556.056, 194.940, 52603.439 20/05/26,09:39:55,06,08,1, 11.9,1,1, 5.013, 10556.040, 194.910, 52603.378 20/05/26,09:39:55,07,08,1, 11.9,1,1, 5.013, 10556.001, 194.916, 52603.548 20/05/26,09:39:55,08,08,1, 11.9,1,1, 5.013, 10556.013, 194.937, 52603.781 20/05/26,09:39:55,09,08,1, 11.9,1,1, 5.013, 10556.089, 194.907, 52603.438 20/05/26,09:39:55,10,08,1, 11.9,1,1, 5.013, 10556.070, 194.913, 52603.402 20/05/26,09:39:55,11,08,1, 11.9,1,1, 5.013, 10556.025, 194.895, 52603.391 20/05/26,09:39:55,12,08,1, 11.9,1,1, 5.013, 10556.005, 194.864, 52603.454 20/05/26,09:39:55,13,08,1, 11.9,1,1, 5.013, 10556.052, 194.894, 52603.474 20/05/26,09:39:55,14,08,1, 11.9,1,1, 5.013, 10556.012, 194.859, 52603.426 20/05/26,09:39:55,15,08,1, 11.9,1,1, 5.013, 10556.013, 194.868, 52603.385 20/05/26,09:39:55,16,08,1, 11.9,1,1, 5.013, 10556.017, 194.875, 52603.384 20/05/26,09:39:55,17,08,1, 11.9,1,1, 5.013, 10556.007, 194.870, 52603.374 20/05/26,09:39:55,18,08,1, 11.9,1,1, 5.013, 10556.023, 194.873, 52603.434 20/05/26,09:39:55,19,08,1, 11.9,1,1, 5.013, 10556.023, 194.882, 52603.450 20/05/26,09:39:56,00,08,1, 11.8,1,1, 5.011, 10555.991, 194.894, 52603.427 20/05/26,09:39:56,01,08,1, 11.8,1,1, 5.011, 10556.010, 194.886, 52603.461 20/05/26,09:39:56,02,08,1, 11.8,1,1, 5.011, 10556.047, 194.894, 52603.413 20/05/26,09:39:56,03,08,1, 11.8,1,1, 5.011, 10556.002, 194.888, 52603.430 20/05/26,09:39:56,04,08,1, 11.8,1,1, 5.011, 10556.040, 194.912, 52603.458 20/05/26,09:39:56,05,08,1, 11.8,1,1, 5.011, 10556.012, 194.881, 52603.426 20/05/26,09:39:56,06,08,1, 11.8,1,1, 5.011, 10556.050, 194.875, 52603.411 20/05/26,09:39:56,07,08,1, 11.8,1,1, 5.011, 10555.992, 194.885, 52603.439 20/05/26,09:39:56,08,08,1, 11.8,1,1, 5.011, 10556.045, 194.949, 52603.485 20/05/26,09:39:56,09,08,1, 11.8,1,1, 5.011, 10556.019, 194.884, 52603.432 20/05/26,09:39:56,10,08,1, 11.8,1,1, 5.011, 10556.021, 194.935, 52603.457 20/05/26,09:39:56,11,08,1, 11.8,1,1, 5.011, 10556.025, 194.902, 52603.463 20/05/26,09:39:56,12,08,1, 11.8,1,1, 5.011, 10556.040, 194.916, 52603.470 20/05/26,09:39:56,13,08,1, 11.8,1,1, 5.011, 10556.030, 194.900, 52603.474 20/05/26,09:39:56,14,08,1, 11.8,1,1, 5.011, 10556.030, 194.922, 52603.451 20/05/26,09:39:56,15,08,1, 11.8,1,1, 5.011, 10556.014, 194.937, 52603.486 20/05/26,09:39:56,16,08,1, 11.8,1,1, 5.011, 10556.009, 194.890, 52603.412 20/05/26,09:39:56,17,08,1, 11.8,1,1, 5.011, 10556.028, 194.934, 52603.453 20/05/26,09:39:56,18,08,1, 11.8,1,1, 5.011, 10556.016, 194.912, 52603.432 20/05/26,09:39:56,19,08,1, 11.8,1,1, 5.011, 10555.993, 194.894, 52603.427 20/05/26,09:39:57,00,08,1, 11.9,1,1, 5.014, 10556.033, 194.909, 52603.487 20/05/26,09:39:57,01,08,1, 11.9,1,1, 5.014, 10556.018, 194.931, 52603.473 20/05/26,09:39:57,02,08,1, 11.9,1,1, 5.014, 10556.002, 194.909, 52603.432 20/05/26,09:39:57,03,08,1, 11.9,1,1, 5.014, 10555.987, 194.876, 52603.459 20/05/26,09:39:57,04,08,1, 11.9,1,1, 5.014, 10556.038, 194.909, 52603.451 20/05/26,09:39:57,05,08,1, 11.9,1,1, 5.014, 10555.998, 194.892, 52603.389 20/05/26,09:39:57,06,08,1, 11.9,1,1, 5.014, 10556.026, 194.952, 52603.491 20/05/26,09:39:57,07,08,1, 11.9,1,1, 5.014, 10556.027, 194.940, 52603.464 20/05/26,09:39:57,08,08,1, 11.9,1,1, 5.014, 10556.013, 194.903, 52603.445 20/05/26,09:39:57,09,08,1, 11.9,1,1, 5.014, 10556.022, 194.883, 52603.431 20/05/26,09:39:57,10,08,1, 11.9,1,1, 5.014, 10556.000, 194.885, 52603.256 20/05/26,09:39:57,11,08,1, 11.9,1,1, 5.014, 10555.993, 194.877, 52603.484 20/05/26,09:39:57,12,08,1, 11.9,1,1, 5.014, 10556.044, 194.866, 52603.473 20/05/26,09:39:57,13,08,1, 11.9,1,1, 5.014, 10556.012, 194.942, 52603.485 20/05/26,09:39:57,14,08,1, 11.9,1,1, 5.014, 10556.024, 194.899, 52603.487 20/05/26,09:39:57,15,08,1, 11.9,1,1, 5.014, 10556.035, 194.931, 52603.475 20/05/26,09:39:57,16,08,1, 11.9,1,1, 5.014, 10556.028, 194.919, 52603.461 20/05/26,09:39:57,17,08,1, 11.9,1,1, 5.014, 10556.022, 194.879, 52603.424 20/05/26,09:39:57,18,08,1, 11.9,1,1, 5.014, 10556.002, 194.910, 52603.446 20/05/26,09:39:57,19,08,1, 11.9,1,1, 5.014, 10556.037, 194.909, 52603.487 20/05/26,09:39:58,00,08,1, 11.9,1,1, 5.014, 10556.008, 194.939, 52603.486 20/05/26,09:39:58,01,08,1, 11.9,1,1, 5.014, 10555.985, 194.896, 52603.433 20/05/26,09:39:58,02,08,1, 11.9,1,1, 5.014, 10556.000, 194.876, 52603.422 20/05/26,09:39:58,03,08,1, 11.9,1,1, 5.014, 10556.016, 194.906, 52603.428 20/05/26,09:39:58,04,08,1, 11.9,1,1, 5.014, 10555.972, 194.846, 52603.431 20/05/26,09:39:58,05,08,1, 11.9,1,1, 5.014, 10556.010, 194.901, 52603.444 20/05/26,09:39:58,06,08,1, 11.9,1,1, 5.014, 10556.018, 194.934, 52603.451 20/05/26,09:39:58,07,08,1, 11.9,1,1, 5.014, 10556.022, 194.898, 52603.439 20/05/26,09:39:58,08,08,1, 11.9,1,1, 5.014, 10556.009, 194.901, 52603.458 20/05/26,09:39:58,09,08,1, 11.9,1,1, 5.014, 10555.985, 194.905, 52603.456 20/05/26,09:39:58,10,08,1, 11.9,1,1, 5.014, 10556.001, 194.923, 52603.468 20/05/26,09:39:58,11,08,1, 11.9,1,1, 5.014, 10556.004, 194.869, 52603.436 20/05/26,09:39:58,12,08,1, 11.9,1,1, 5.014, 10555.995, 194.888, 52603.404 20/05/26,09:39:58,13,08,1, 11.9,1,1, 5.014, 10556.002, 194.945, 52603.491 20/05/26,09:39:58,14,08,1, 11.9,1,1, 5.014, 10555.952, 194.900, 52603.389 20/05/26,09:39:58,15,08,1, 11.9,1,1, 5.014, 10556.054, 194.939, 52603.341 20/05/26,09:39:58,16,08,1, 11.9,1,1, 5.014, 10555.956, 194.903, 52603.430 20/05/26,09:39:58,17,08,1, 11.9,1,1, 5.014, 10555.960, 194.904, 52603.425 20/05/26,09:39:58,18,08,1, 11.9,1,1, 5.014, 10556.004, 194.955, 52603.445 20/05/26,09:39:58,19,08,1, 11.9,1,1, 5.014, 10556.008, 194.939, 52603.486 20/05/26,09:39:59,00,08,1, 11.9,1,1, 5.012, 10555.999, 194.891, 52603.430 20/05/26,09:39:59,01,08,1, 11.9,1,1, 5.012, 10556.001, 194.940, 52603.455 20/05/26,09:39:59,02,08,1, 11.9,1,1, 5.012, 10555.994, 194.954, 52603.457 20/05/26,09:39:59,03,08,1, 11.9,1,1, 5.012, 10556.011, 194.946, 52603.484 20/05/26,09:39:59,04,08,1, 11.9,1,1, 5.012, 10556.013, 194.940, 52603.448 20/05/26,09:39:59,05,08,1, 11.9,1,1, 5.012, 10555.979, 194.913, 52603.431 20/05/26,09:39:59,06,08,1, 11.9,1,1, 5.012, 10556.011, 194.936, 52603.495 20/05/26,09:39:59,07,08,1, 11.9,1,1, 5.012, 10555.977, 194.920, 52603.468 20/05/26,09:39:59,08,08,1, 11.9,1,1, 5.012, 10555.992, 194.892, 52603.447 20/05/26,09:39:59,09,08,1, 11.9,1,1, 5.012, 10555.965, 194.906, 52603.478 20/05/26,09:39:59,10,08,1, 11.9,1,1, 5.012, 10556.005, 194.983, 52603.480 20/05/26,09:39:59,11,08,1, 11.9,1,1, 5.012, 10556.020, 194.955, 52603.520 20/05/26,09:39:59,12,08,1, 11.9,1,1, 5.012, 10556.014, 194.984, 52603.471 20/05/26,09:39:59,13,08,1, 11.9,1,1, 5.012, 10556.008, 194.911, 52603.481 20/05/26,09:39:59,14,08,1, 11.9,1,1, 5.012, 10555.997, 194.881, 52603.460 20/05/26,09:39:59,15,08,1, 11.9,1,1, 5.012, 10556.007, 194.930, 52603.453 20/05/26,09:39:59,16,08,1, 11.9,1,1, 5.012, 10556.027, 194.942, 52603.507 20/05/26,09:39:59,17,08,1, 11.9,1,1, 5.012, 10556.005, 194.902, 52603.436 20/05/26,09:39:59,18,08,1, 11.9,1,1, 5.012, 10556.000, 194.965, 52603.487 20/05/26,09:39:59,19,08,1, 11.9,1,1, 5.012, 10556.003, 194.891, 52603.430 20/05/26,09:40:00,00,08,1, 11.9,1,1, 5.013, 10555.999, 194.957, 52603.466 20/05/26,09:40:00,01,08,1, 11.9,1,1, 5.013, 10555.992, 194.908, 52603.464 20/05/26,09:40:00,02,08,1, 11.9,1,1, 5.013, 10555.994, 194.957, 52603.502 20/05/26,09:40:00,03,08,1, 11.9,1,1, 5.013, 10555.992, 194.886, 52603.461 20/05/26,09:40:00,04,08,1, 11.9,1,1, 5.013, 10556.003, 194.948, 52603.481 20/05/26,09:40:00,05,08,1, 11.9,1,1, 5.013, 10556.016, 194.910, 52603.477 20/05/26,09:40:00,06,08,1, 11.9,1,1, 5.013, 10556.023, 194.914, 52603.456 20/05/26,09:40:00,07,08,1, 11.9,1,1, 5.013, 10555.971, 194.945, 52603.449 20/05/26,09:40:00,08,08,1, 11.9,1,1, 5.013, 10556.000, 194.933, 52603.458 20/05/26,09:40:00,09,08,1, 11.9,1,1, 5.013, 10555.972, 194.900, 52603.426 20/05/26,09:40:00,10,08,1, 11.9,1,1, 5.013, 10556.001, 194.939, 52603.455 20/05/26,09:40:00,11,08,1, 11.9,1,1, 5.013, 10555.996, 194.889, 52603.399 20/05/26,09:40:00,12,08,1, 11.9,1,1, 5.013, 10556.016, 194.921, 52603.441 20/05/26,09:40:00,13,08,1, 11.9,1,1, 5.013, 10556.011, 194.944, 52603.481 20/05/26,09:40:00,14,08,1, 11.9,1,1, 5.013, 10556.017, 194.904, 52603.468 20/05/26,09:40:00,15,08,1, 11.9,1,1, 5.013, 10556.007, 194.915, 52603.436 20/05/26,09:40:00,16,08,1, 11.9,1,1, 5.013, 10555.962, 194.880, 52603.418 20/05/26,09:40:00,17,08,1, 11.9,1,1, 5.013, 10555.989, 194.922, 52603.454 20/05/26,09:40:00,18,08,1, 11.9,1,1, 5.013, 10556.021, 194.950, 52603.466 20/05/26,09:40:00,19,08,1, 11.9,1,1, 5.013, 10556.004, 194.957, 52603.466 20/05/26,09:40:01,00,08,1, 11.8,1,1, 5.012, 10555.983, 194.945, 52603.475 20/05/26,09:40:01,01,08,1, 11.8,1,1, 5.012, 10556.004, 194.919, 52603.481 20/05/26,09:40:01,02,08,1, 11.8,1,1, 5.012, 10555.994, 194.885, 52603.415 20/05/26,09:40:01,03,08,1, 11.8,1,1, 5.012, 10555.986, 194.897, 52603.468 20/05/26,09:40:01,04,08,1, 11.8,1,1, 5.012, 10555.979, 194.948, 52603.484 20/05/26,09:40:01,05,08,1, 11.8,1,1, 5.012, 10555.997, 194.941, 52603.500 20/05/26,09:40:01,06,08,1, 11.8,1,1, 5.012, 10556.000, 194.935, 52603.461 20/05/26,09:40:01,07,08,1, 11.8,1,1, 5.012, 10555.999, 194.975, 52603.483 20/05/26,09:40:01,08,08,1, 11.8,1,1, 5.012, 10555.991, 194.945, 52603.489 20/05/26,09:40:01,09,08,1, 11.8,1,1, 5.012, 10555.959, 194.919, 52603.429 20/05/26,09:40:01,10,08,1, 11.8,1,1, 5.012, 10555.959, 194.918, 52603.433 20/05/26,09:40:01,11,08,1, 11.8,1,1, 5.012, 10555.995, 194.958, 52603.511 20/05/26,09:40:01,12,08,1, 11.8,1,1, 5.012, 10555.998, 194.935, 52603.460 20/05/26,09:40:01,13,08,1, 11.8,1,1, 5.012, 10555.969, 194.903, 52603.417 20/05/26,09:40:01,14,08,1, 11.8,1,1, 5.012, 10555.978, 194.914, 52603.435 20/05/26,09:40:01,15,08,1, 11.8,1,1, 5.012, 10555.969, 194.963, 52603.481 20/05/26,09:40:01,16,08,1, 11.8,1,1, 5.012, 10556.000, 194.958, 52603.527 20/05/26,09:40:01,17,08,1, 11.8,1,1, 5.012, 10555.979, 194.955, 52603.497 20/05/26,09:40:01,18,08,1, 11.8,1,1, 5.012, 10555.995, 194.932, 52603.480 20/05/26,09:40:01,19,08,1, 11.8,1,1, 5.012, 10555.990, 194.945, 52603.475 20/05/26,09:40:02,00,08,1, 11.9,1,1, 5.013, 10555.941, 194.970, 52603.507 20/05/26,09:40:02,01,08,1, 11.9,1,1, 5.013, 10555.969, 194.911, 52603.462 20/05/26,09:40:02,02,08,1, 11.9,1,1, 5.013, 10555.996, 194.963, 52603.500 20/05/26,09:40:02,03,08,1, 11.9,1,1, 5.013, 10555.994, 194.935, 52603.477 20/05/26,09:40:02,04,08,1, 11.9,1,1, 5.013, 10555.968, 194.971, 52603.481 20/05/26,09:40:02,05,08,1, 11.9,1,1, 5.013, 10555.993, 194.940, 52603.501 20/05/26,09:40:02,06,08,1, 11.9,1,1, 5.013, 10555.996, 194.955, 52603.521 20/05/26,09:40:02,07,08,1, 11.9,1,1, 5.013, 10555.957, 194.912, 52603.434 20/05/26,09:40:02,08,08,1, 11.9,1,1, 5.013, 10555.970, 194.948, 52603.474 20/05/26,09:40:02,09,08,1, 11.9,1,1, 5.013, 10555.989, 194.941, 52603.483 20/05/26,09:40:02,10,08,1, 11.9,1,1, 5.013, 10555.954, 194.896, 52603.444 20/05/26,09:40:02,11,08,1, 11.9,1,1, 5.013, 10555.950, 194.896, 52603.460 20/05/26,09:40:02,12,08,1, 11.9,1,1, 5.013, 10555.939, 194.886, 52603.454 20/05/26,09:40:02,13,08,1, 11.9,1,1, 5.013, 10555.950, 194.947, 52603.489 20/05/26,09:40:02,14,08,1, 11.9,1,1, 5.013, 10555.969, 194.928, 52603.459 20/05/26,09:40:02,15,08,1, 11.9,1,1, 5.013, 10555.963, 194.940, 52603.500 20/05/26,09:40:02,16,08,1, 11.9,1,1, 5.013, 10555.944, 194.891, 52603.484 20/05/26,09:40:02,17,08,1, 11.9,1,1, 5.013, 10555.972, 194.920, 52603.485 20/05/26,09:40:02,18,08,1, 11.9,1,1, 5.013, 10556.000, 194.970, 52603.529 20/05/26,09:40:02,19,08,1, 11.9,1,1, 5.013, 10555.948, 194.970, 52603.507 20/05/26,09:40:03,00,08,1, 11.9,1,1, 5.013, 10555.949, 194.926, 52603.483 20/05/26,09:40:03,01,08,1, 11.9,1,1, 5.013, 10555.969, 194.962, 52603.507 20/05/26,09:40:03,02,08,1, 11.9,1,1, 5.013, 10555.959, 194.943, 52603.480 20/05/26,09:40:03,03,08,1, 11.9,1,1, 5.013, 10555.967, 194.956, 52603.513 20/05/26,09:40:03,04,08,1, 11.9,1,1, 5.013, 10555.956, 194.893, 52603.399 20/05/26,09:40:03,05,08,1, 11.9,1,1, 5.013, 10555.962, 194.905, 52603.477 20/05/26,09:40:03,06,08,1, 11.9,1,1, 5.013, 10555.942, 194.935, 52603.468 20/05/26,09:40:03,07,08,1, 11.9,1,1, 5.013, 10555.964, 194.871, 52603.426 20/05/26,09:40:03,08,08,1, 11.9,1,1, 5.013, 10555.942, 194.945, 52603.484 20/05/26,09:40:03,09,08,1, 11.9,1,1, 5.013, 10555.945, 194.891, 52603.440 20/05/26,09:40:03,10,08,1, 11.9,1,1, 5.013, 10555.937, 194.937, 52603.481 20/05/26,09:40:03,11,08,1, 11.9,1,1, 5.013, 10555.947, 194.903, 52603.474 20/05/26,09:40:03,12,08,1, 11.9,1,1, 5.013, 10555.980, 194.967, 52603.523 20/05/26,09:40:03,13,08,1, 11.9,1,1, 5.013, 10555.949, 194.907, 52603.473 20/05/26,09:40:03,14,08,1, 11.9,1,1, 5.013, 10555.959, 194.937, 52603.489 20/05/26,09:40:03,15,08,1, 11.9,1,1, 5.013, 10555.950, 194.894, 52603.416 20/05/26,09:40:03,16,08,1, 11.9,1,1, 5.013, 10555.951, 194.912, 52603.481 20/05/26,09:40:03,17,08,1, 11.9,1,1, 5.013, 10555.989, 194.962, 52603.517 20/05/26,09:40:03,18,08,1, 11.9,1,1, 5.013, 10555.954, 194.941, 52603.516 20/05/26,09:40:03,19,08,1, 11.9,1,1, 5.013, 10555.956, 194.926, 52603.483 20/05/26,09:40:04,00,08,1, 11.8,1,1, 5.010, 10555.891, 194.909, 52603.471 20/05/26,09:40:04,01,08,1, 11.8,1,1, 5.010, 10555.949, 194.927, 52603.491 20/05/26,09:40:04,02,08,1, 11.8,1,1, 5.010, 10555.976, 194.952, 52603.474 20/05/26,09:40:04,03,08,1, 11.8,1,1, 5.010, 10555.958, 194.977, 52603.506 20/05/26,09:40:04,04,08,1, 11.8,1,1, 5.010, 10555.954, 194.969, 52603.513 20/05/26,09:40:04,05,08,1, 11.8,1,1, 5.010, 10555.959, 194.936, 52603.459 20/05/26,09:40:04,06,08,1, 11.8,1,1, 5.010, 10555.963, 194.996, 52603.489 20/05/26,09:40:04,07,08,1, 11.8,1,1, 5.010, 10555.930, 194.905, 52603.474 20/05/26,09:40:04,08,08,1, 11.8,1,1, 5.010, 10555.949, 194.962, 52603.495 20/05/26,09:40:04,09,08,1, 11.8,1,1, 5.010, 10555.963, 194.942, 52603.494 20/05/26,09:40:04,10,08,1, 11.8,1,1, 5.010, 10555.934, 194.936, 52603.500 20/05/26,09:40:04,11,08,1, 11.8,1,1, 5.010, 10555.948, 194.929, 52603.493 20/05/26,09:40:04,12,08,1, 11.8,1,1, 5.010, 10555.942, 194.900, 52603.468 20/05/26,09:40:04,13,08,1, 11.8,1,1, 5.010, 10555.946, 194.956, 52603.497 20/05/26,09:40:04,14,08,1, 11.8,1,1, 5.010, 10555.946, 194.932, 52603.484 20/05/26,09:40:04,15,08,1, 11.8,1,1, 5.010, 10555.965, 194.926, 52603.480 20/05/26,09:40:04,16,08,1, 11.8,1,1, 5.010, 10555.937, 194.874, 52603.484 20/05/26,09:40:04,17,08,1, 11.8,1,1, 5.010, 10555.938, 194.947, 52603.517 20/05/26,09:40:04,18,08,1, 11.8,1,1, 5.010, 10555.941, 194.957, 52603.500 20/05/26,09:40:04,19,08,1, 11.8,1,1, 5.010, 10555.897, 194.909, 52603.471 20/05/26,09:40:05,00,08,1, 11.9,1,1, 5.016, 10555.949, 194.959, 52603.533 20/05/26,09:40:05,01,08,1, 11.9,1,1, 5.016, 10555.944, 194.908, 52603.505 20/05/26,09:40:05,02,08,1, 11.9,1,1, 5.016, 10555.948, 194.950, 52603.496 20/05/26,09:40:05,03,08,1, 11.9,1,1, 5.016, 10555.953, 194.919, 52603.493 20/05/26,09:40:05,04,08,1, 11.9,1,1, 5.016, 10555.963, 194.939, 52603.510 20/05/26,09:40:05,05,08,1, 11.9,1,1, 5.016, 10555.927, 194.915, 52603.455 20/05/26,09:40:05,06,08,1, 11.9,1,1, 5.016, 10555.956, 194.926, 52603.514 20/05/26,09:40:05,07,08,1, 11.9,1,1, 5.016, 10555.928, 194.909, 52603.510 20/05/26,09:40:05,08,08,1, 11.9,1,1, 5.016, 10555.950, 194.935, 52603.525 20/05/26,09:40:05,09,08,1, 11.9,1,1, 5.016, 10555.943, 194.960, 52603.541 20/05/26,09:40:05,10,08,1, 11.9,1,1, 5.016, 10555.922, 194.938, 52603.482 20/05/26,09:40:05,11,08,1, 11.9,1,1, 5.016, 10555.937, 194.976, 52603.527 20/05/26,09:40:05,12,08,1, 11.9,1,1, 5.016, 10555.940, 194.929, 52603.524 20/05/26,09:40:05,13,08,1, 11.9,1,1, 5.016, 10555.939, 194.915, 52603.472 20/05/26,09:40:05,14,08,1, 11.9,1,1, 5.016, 10555.924, 194.918, 52603.490 20/05/26,09:40:05,15,08,1, 11.9,1,1, 5.016, 10555.938, 194.946, 52603.525 20/05/26,09:40:05,16,08,1, 11.9,1,1, 5.016, 10555.922, 194.919, 52603.510 20/05/26,09:40:05,17,08,1, 11.9,1,1, 5.016, 10555.941, 194.951, 52603.542 20/05/26,09:40:05,18,08,1, 11.9,1,1, 5.016, 10555.966, 194.947, 52603.532 20/05/26,09:40:05,19,08,1, 11.9,1,1, 5.016, 10555.957, 194.959, 52603.533 20/05/26,09:40:06,00,08,1, 11.8,1,1, 5.012, 10555.899, 194.927, 52603.463 20/05/26,09:40:06,01,08,1, 11.8,1,1, 5.012, 10555.916, 194.961, 52603.543 20/05/26,09:40:06,02,08,1, 11.8,1,1, 5.012, 10555.912, 194.917, 52603.478 20/05/26,09:40:06,03,08,1, 11.8,1,1, 5.012, 10555.930, 194.945, 52603.495 20/05/26,09:40:06,04,08,1, 11.8,1,1, 5.012, 10555.949, 194.937, 52603.513 20/05/26,09:40:06,05,08,1, 11.8,1,1, 5.012, 10555.906, 194.918, 52603.450 20/05/26,09:40:06,06,08,1, 11.8,1,1, 5.012, 10555.945, 194.979, 52603.529 20/05/26,09:40:06,07,08,1, 11.8,1,1, 5.012, 10555.909, 194.907, 52603.468 20/05/26,09:40:06,08,08,1, 11.8,1,1, 5.012, 10555.951, 194.966, 52603.525 20/05/26,09:40:06,09,08,1, 11.8,1,1, 5.012, 10555.922, 194.950, 52603.524 20/05/26,09:40:06,10,08,1, 11.8,1,1, 5.012, 10555.970, 194.965, 52603.571 20/05/26,09:40:06,11,08,1, 11.8,1,1, 5.012, 10555.935, 194.924, 52603.494 20/05/26,09:40:06,12,08,1, 11.8,1,1, 5.012, 10555.938, 194.910, 52603.490 20/05/26,09:40:06,13,08,1, 11.8,1,1, 5.012, 10555.939, 194.926, 52603.497 20/05/26,09:40:06,14,08,1, 11.8,1,1, 5.012, 10555.926, 194.964, 52603.526 20/05/26,09:40:06,15,08,1, 11.8,1,1, 5.012, 10555.942, 194.946, 52603.518 20/05/26,09:40:06,16,08,1, 11.8,1,1, 5.012, 10555.927, 194.932, 52603.492 20/05/26,09:40:06,17,08,1, 11.8,1,1, 5.012, 10555.937, 194.909, 52603.499 20/05/26,09:40:06,18,08,1, 11.8,1,1, 5.012, 10555.950, 194.968, 52603.546 20/05/26,09:40:06,19,08,1, 11.8,1,1, 5.012, 10555.907, 194.927, 52603.463 20/05/26,09:40:07,00,06,1, 11.9,1,1, 5.016, 10555.916, 194.947, 52603.542 20/05/26,09:40:07,01,06,1, 11.9,1,1, 5.016, 10555.916, 194.902, 52603.508 20/05/26,09:40:07,02,06,1, 11.9,1,1, 5.016, 10555.944, 194.968, 52603.540 20/05/26,09:40:07,03,06,1, 11.9,1,1, 5.016, 10555.929, 194.958, 52603.537 20/05/26,09:40:07,04,06,1, 11.9,1,1, 5.016, 10555.901, 194.889, 52603.486 20/05/26,09:40:07,05,06,1, 11.9,1,1, 5.016, 10555.953, 194.940, 52603.491 20/05/26,09:40:07,06,06,1, 11.9,1,1, 5.016, 10555.915, 194.918, 52603.486 20/05/26,09:40:07,07,06,1, 11.9,1,1, 5.016, 10555.939, 194.936, 52603.492 20/05/26,09:40:07,08,06,1, 11.9,1,1, 5.016, 10555.918, 194.916, 52603.487 20/05/26,09:40:07,09,06,1, 11.9,1,1, 5.016, 10555.934, 194.932, 52603.509 20/05/26,09:40:07,10,06,1, 11.9,1,1, 5.016, 10555.915, 194.950, 52603.502 20/05/26,09:40:07,11,06,1, 11.9,1,1, 5.016, 10555.917, 194.935, 52603.510 20/05/26,09:40:07,12,06,1, 11.9,1,1, 5.016, 10555.936, 194.953, 52603.552 20/05/26,09:40:07,13,06,1, 11.9,1,1, 5.016, 10555.942, 194.949, 52603.535 20/05/26,09:40:07,14,06,1, 11.9,1,1, 5.016, 10555.910, 194.914, 52603.486 20/05/26,09:40:07,15,06,1, 11.9,1,1, 5.016, 10555.916, 194.943, 52603.545 20/05/26,09:40:07,16,06,1, 11.9,1,1, 5.016, 10555.934, 194.939, 52603.525 20/05/26,09:40:07,17,06,1, 11.9,1,1, 5.016, 10555.907, 194.903, 52603.492 20/05/26,09:40:07,18,06,1, 11.9,1,1, 5.016, 10555.900, 194.902, 52603.513 20/05/26,09:40:07,19,06,1, 11.9,1,1, 5.016, 10555.922, 194.947, 52603.542 20/05/26,09:40:08,00,07,1, 11.8,1,1, 5.017, 10555.907, 194.911, 52603.512 20/05/26,09:40:08,01,07,1, 11.8,1,1, 5.017, 10555.928, 194.941, 52603.547 20/05/26,09:40:08,02,07,1, 11.8,1,1, 5.017, 10555.920, 194.937, 52603.516 20/05/26,09:40:08,03,07,1, 11.8,1,1, 5.017, 10555.904, 194.920, 52603.544 20/05/26,09:40:08,04,07,1, 11.8,1,1, 5.017, 10555.930, 194.936, 52603.524 20/05/26,09:40:08,05,07,1, 11.8,1,1, 5.017, 10555.919, 194.906, 52603.488 20/05/26,09:40:08,06,07,1, 11.8,1,1, 5.017, 10555.908, 194.958, 52603.567 20/05/26,09:40:08,07,07,1, 11.8,1,1, 5.017, 10555.907, 194.896, 52603.489 20/05/26,09:40:08,08,07,1, 11.8,1,1, 5.017, 10555.929, 194.957, 52603.520 20/05/26,09:40:08,09,07,1, 11.8,1,1, 5.017, 10555.904, 194.939, 52603.537 20/05/26,09:40:08,10,07,1, 11.8,1,1, 5.017, 10555.881, 194.909, 52603.494 20/05/26,09:40:08,11,07,1, 11.8,1,1, 5.017, 10555.903, 194.945, 52603.541 20/05/26,09:40:08,12,07,1, 11.8,1,1, 5.017, 10555.902, 194.897, 52603.498 20/05/26,09:40:08,13,07,1, 11.8,1,1, 5.017, 10555.922, 194.954, 52603.521 20/05/26,09:40:08,14,07,1, 11.8,1,1, 5.017, 10555.912, 194.927, 52603.521 20/05/26,09:40:08,15,07,1, 11.8,1,1, 5.017, 10555.931, 194.917, 52603.521 20/05/26,09:40:08,16,07,1, 11.8,1,1, 5.017, 10555.924, 194.946, 52603.561 20/05/26,09:40:08,17,07,1, 11.8,1,1, 5.017, 10555.942, 194.910, 52603.555 20/05/26,09:40:08,18,07,1, 11.8,1,1, 5.017, 10555.893, 194.932, 52603.522 20/05/26,09:40:08,19,07,1, 11.8,1,1, 5.017, 10555.910, 194.911, 52603.512 20/05/26,09:40:09,00,07,1, 11.9,1,1, 5.012, 10555.899, 194.935, 52603.548 20/05/26,09:40:09,01,07,1, 11.9,1,1, 5.012, 10555.940, 194.955, 52603.550 20/05/26,09:40:09,02,07,1, 11.9,1,1, 5.012, 10555.903, 194.915, 52603.536 20/05/26,09:40:09,03,07,1, 11.9,1,1, 5.012, 10555.921, 194.935, 52603.524 20/05/26,09:40:09,04,07,1, 11.9,1,1, 5.012, 10555.929, 194.931, 52603.517 20/05/26,09:40:09,05,07,1, 11.9,1,1, 5.012, 10555.920, 194.945, 52603.548 20/05/26,09:40:09,06,07,1, 11.9,1,1, 5.012, 10555.915, 194.901, 52603.540 20/05/26,09:40:09,07,07,1, 11.9,1,1, 5.012, 10555.912, 194.933, 52603.551 20/05/26,09:40:09,08,07,1, 11.9,1,1, 5.012, 10555.905, 194.904, 52603.543 20/05/26,09:40:09,09,07,1, 11.9,1,1, 5.012, 10555.903, 194.909, 52603.541 20/05/26,09:40:09,10,07,1, 11.9,1,1, 5.012, 10555.901, 194.926, 52603.565 20/05/26,09:40:09,11,07,1, 11.9,1,1, 5.012, 10555.912, 194.932, 52603.523 20/05/26,09:40:09,12,07,1, 11.9,1,1, 5.012, 10555.927, 194.908, 52603.537 20/05/26,09:40:09,13,07,1, 11.9,1,1, 5.012, 10555.898, 194.938, 52603.504 20/05/26,09:40:09,14,07,1, 11.9,1,1, 5.012, 10555.919, 194.918, 52603.518 20/05/26,09:40:09,15,07,1, 11.9,1,1, 5.012, 10555.886, 194.926, 52603.490 20/05/26,09:40:09,16,07,1, 11.9,1,1, 5.012, 10555.915, 194.934, 52603.507 20/05/26,09:40:09,17,07,1, 11.9,1,1, 5.012, 10555.899, 194.934, 52603.547 20/05/26,09:40:09,18,07,1, 11.9,1,1, 5.012, 10555.886, 194.921, 52603.502 20/05/26,09:40:09,19,07,1, 11.9,1,1, 5.012, 10555.906, 194.935, 52603.548 20/05/26,09:40:10,00,08,1, 11.9,1,1, 5.012, 10555.866, 194.891, 52603.555 20/05/26,09:40:10,01,08,1, 11.9,1,1, 5.012, 10555.897, 194.933, 52603.545 20/05/26,09:40:10,02,08,1, 11.9,1,1, 5.012, 10555.897, 194.918, 52603.551 20/05/26,09:40:10,03,08,1, 11.9,1,1, 5.012, 10555.876, 194.927, 52603.526 20/05/26,09:40:10,04,08,1, 11.9,1,1, 5.012, 10555.886, 194.949, 52603.563 20/05/26,09:40:10,05,08,1, 11.9,1,1, 5.012, 10555.906, 194.924, 52603.540 20/05/26,09:40:10,06,08,1, 11.9,1,1, 5.012, 10555.890, 194.916, 52603.535 20/05/26,09:40:10,07,08,1, 11.9,1,1, 5.012, 10555.890, 194.936, 52603.591 20/05/26,09:40:10,08,08,1, 11.9,1,1, 5.012, 10555.936, 194.907, 52603.651 20/05/26,09:40:10,09,08,1, 11.9,1,1, 5.012, 10555.917, 194.952, 52603.683 20/05/26,09:40:10,10,08,1, 11.9,1,1, 5.012, 10555.878, 194.879, 52603.577 20/05/26,09:40:10,11,08,1, 11.9,1,1, 5.012, 10555.886, 194.914, 52603.569 20/05/26,09:40:10,12,08,1, 11.9,1,1, 5.012, 10555.901, 194.931, 52603.613 20/05/26,09:40:10,13,08,1, 11.9,1,1, 5.012, 10555.850, 194.898, 52603.552 20/05/26,09:40:10,14,08,1, 11.9,1,1, 5.012, 10555.882, 194.902, 52603.604 20/05/26,09:40:10,15,08,1, 11.9,1,1, 5.012, 10555.875, 194.874, 52603.554 20/05/26,09:40:10,16,08,1, 11.9,1,1, 5.012, 10555.874, 194.874, 52603.569 20/05/26,09:40:10,17,08,1, 11.9,1,1, 5.012, 10555.867, 194.896, 52603.591 20/05/26,09:40:10,18,08,1, 11.9,1,1, 5.012, 10555.882, 194.877, 52603.564 20/05/26,09:40:10,19,08,1, 11.9,1,1, 5.012, 10555.874, 194.891, 52603.555 20/05/26,09:40:11,00,08,1, 11.9,1,1, 5.014, 10555.899, 194.940, 52603.645 20/05/26,09:40:11,01,08,1, 11.9,1,1, 5.014, 10555.894, 194.941, 52603.635 20/05/26,09:40:11,02,08,1, 11.9,1,1, 5.014, 10555.905, 194.916, 52603.663 20/05/26,09:40:11,03,08,1, 11.9,1,1, 5.014, 10555.873, 194.905, 52603.592 20/05/26,09:40:11,04,08,1, 11.9,1,1, 5.014, 10555.887, 194.935, 52603.642 20/05/26,09:40:11,05,08,1, 11.9,1,1, 5.014, 10555.885, 194.895, 52603.611 20/05/26,09:40:11,06,08,1, 11.9,1,1, 5.014, 10555.910, 194.881, 52603.644 20/05/26,09:40:11,07,08,1, 11.9,1,1, 5.014, 10555.913, 194.935, 52603.653 20/05/26,09:40:11,08,08,1, 11.9,1,1, 5.014, 10555.906, 194.932, 52603.628 20/05/26,09:40:11,09,08,1, 11.9,1,1, 5.014, 10555.883, 194.910, 52603.643 20/05/26,09:40:11,10,08,1, 11.9,1,1, 5.014, 10555.886, 194.915, 52603.633 20/05/26,09:40:11,11,08,1, 11.9,1,1, 5.014, 10555.887, 194.918, 52603.633 20/05/26,09:40:11,12,08,1, 11.9,1,1, 5.014, 10555.905, 194.915, 52603.630 20/05/26,09:40:11,13,08,1, 11.9,1,1, 5.014, 10555.894, 194.891, 52603.617 20/05/26,09:40:11,14,08,1, 11.9,1,1, 5.014, 10555.849, 194.885, 52603.618 20/05/26,09:40:11,15,08,1, 11.9,1,1, 5.014, 10555.888, 194.873, 52603.563 20/05/26,09:40:11,16,08,1, 11.9,1,1, 5.014, 10555.887, 194.937, 52603.624 20/05/26,09:40:11,17,08,1, 11.9,1,1, 5.014, 10555.880, 194.920, 52603.662 20/05/26,09:40:11,18,08,1, 11.9,1,1, 5.014, 10555.923, 194.899, 52603.627 20/05/26,09:40:11,19,08,1, 11.9,1,1, 5.014, 10555.902, 194.940, 52603.645 20/05/26,09:40:12,00,08,1, 11.9,1,1, 5.015, 10555.891, 194.905, 52603.611 20/05/26,09:40:12,01,08,1, 11.9,1,1, 5.015, 10555.887, 194.904, 52603.634 20/05/26,09:40:12,02,08,1, 11.9,1,1, 5.015, 10555.917, 194.955, 52603.679 20/05/26,09:40:12,03,08,1, 11.9,1,1, 5.015, 10555.888, 194.867, 52603.652 20/05/26,09:40:12,04,08,1, 11.9,1,1, 5.015, 10555.881, 194.915, 52603.653 20/05/26,09:40:12,05,08,1, 11.9,1,1, 5.015, 10555.900, 194.938, 52603.657 20/05/26,09:40:12,06,08,1, 11.9,1,1, 5.015, 10555.880, 194.904, 52603.649 20/05/26,09:40:12,07,08,1, 11.9,1,1, 5.015, 10555.875, 194.881, 52603.614 20/05/26,09:40:12,08,08,1, 11.9,1,1, 5.015, 10555.925, 194.916, 52603.641 20/05/26,09:40:12,09,08,1, 11.9,1,1, 5.015, 10555.904, 194.910, 52603.661 20/05/26,09:40:12,10,08,1, 11.9,1,1, 5.015, 10555.882, 194.913, 52603.668 20/05/26,09:40:12,11,08,1, 11.9,1,1, 5.015, 10555.878, 194.897, 52603.760 20/05/26,09:40:12,12,08,1, 11.9,1,1, 5.015, 10555.855, 194.893, 52603.681 20/05/26,09:40:12,13,08,1, 11.9,1,1, 5.015, 10555.898, 194.952, 52603.722 20/05/26,09:40:12,14,08,1, 11.9,1,1, 5.015, 10555.886, 194.933, 52603.696 20/05/26,09:40:12,15,08,1, 11.9,1,1, 5.015, 10555.887, 194.921, 52603.683 20/05/26,09:40:12,16,08,1, 11.9,1,1, 5.015, 10555.877, 194.873, 52603.606 20/05/26,09:40:12,17,08,1, 11.9,1,1, 5.015, 10555.896, 194.882, 52603.634 20/05/26,09:40:12,18,08,1, 11.9,1,1, 5.015, 10555.902, 194.957, 52603.667 20/05/26,09:40:12,19,08,1, 11.9,1,1, 5.015, 10555.899, 194.905, 52603.611 20/05/26,09:40:13,00,08,1, 11.8,1,1, 5.015, 10555.866, 194.962, 52603.653 20/05/26,09:40:13,01,08,1, 11.8,1,1, 5.015, 10555.887, 194.865, 52603.612 20/05/26,09:40:13,02,08,1, 11.8,1,1, 5.015, 10555.876, 194.914, 52603.644 20/05/26,09:40:13,03,08,1, 11.8,1,1, 5.015, 10555.879, 194.913, 52603.656 20/05/26,09:40:13,04,08,1, 11.8,1,1, 5.015, 10555.871, 194.920, 52603.604 20/05/26,09:40:13,05,08,1, 11.8,1,1, 5.015, 10555.887, 194.920, 52603.677 20/05/26,09:40:13,06,08,1, 11.8,1,1, 5.015, 10555.867, 194.878, 52603.658 20/05/26,09:40:13,07,08,1, 11.8,1,1, 5.015, 10555.883, 194.938, 52603.677 20/05/26,09:40:13,08,08,1, 11.8,1,1, 5.015, 10555.875, 194.917, 52603.650 20/05/26,09:40:13,09,08,1, 11.8,1,1, 5.015, 10555.882, 194.929, 52603.669 20/05/26,09:40:13,10,08,1, 11.8,1,1, 5.015, 10555.863, 194.874, 52603.615 20/05/26,09:40:13,11,08,1, 11.8,1,1, 5.015, 10555.871, 194.925, 52603.680 20/05/26,09:40:13,12,08,1, 11.8,1,1, 5.015, 10555.885, 194.924, 52603.650 20/05/26,09:40:13,13,08,1, 11.8,1,1, 5.015, 10555.851, 194.911, 52603.631 20/05/26,09:40:13,14,08,1, 11.8,1,1, 5.015, 10555.867, 194.919, 52603.681 20/05/26,09:40:13,15,08,1, 11.8,1,1, 5.015, 10555.886, 194.895, 52603.616 20/05/26,09:40:13,16,08,1, 11.8,1,1, 5.015, 10555.863, 194.900, 52603.638 20/05/26,09:40:13,17,08,1, 11.8,1,1, 5.015, 10555.832, 194.886, 52603.607 20/05/26,09:40:13,18,08,1, 11.8,1,1, 5.015, 10555.866, 194.925, 52603.642 20/05/26,09:40:13,19,08,1, 11.8,1,1, 5.015, 10555.873, 194.962, 52603.653 20/05/26,09:40:14,00,08,1, 11.9,1,1, 5.014, 10555.849, 194.958, 52603.692 20/05/26,09:40:14,01,08,1, 11.9,1,1, 5.014, 10555.864, 194.913, 52603.638 20/05/26,09:40:14,02,08,1, 11.9,1,1, 5.014, 10555.847, 194.895, 52603.629 20/05/26,09:40:14,03,08,1, 11.9,1,1, 5.014, 10555.868, 194.943, 52603.683 20/05/26,09:40:14,04,08,1, 11.9,1,1, 5.014, 10555.854, 194.934, 52603.634 20/05/26,09:40:14,05,08,1, 11.9,1,1, 5.014, 10555.858, 194.943, 52603.703 20/05/26,09:40:14,06,08,1, 11.9,1,1, 5.014, 10555.854, 194.939, 52603.669 20/05/26,09:40:14,07,08,1, 11.9,1,1, 5.014, 10555.854, 194.946, 52603.711 20/05/26,09:40:14,08,08,1, 11.9,1,1, 5.014, 10555.844, 194.931, 52603.685 20/05/26,09:40:14,09,08,1, 11.9,1,1, 5.014, 10555.857, 194.899, 52603.630 20/05/26,09:40:14,10,08,1, 11.9,1,1, 5.014, 10555.846, 194.954, 52603.689 20/05/26,09:40:14,11,08,1, 11.9,1,1, 5.014, 10555.859, 194.925, 52603.701 20/05/26,09:40:14,12,08,1, 11.9,1,1, 5.014, 10555.848, 194.915, 52603.664 20/05/26,09:40:14,13,08,1, 11.9,1,1, 5.014, 10555.854, 194.945, 52603.678 20/05/26,09:40:14,14,08,1, 11.9,1,1, 5.014, 10555.837, 194.912, 52603.639 20/05/26,09:40:14,15,08,1, 11.9,1,1, 5.014, 10555.846, 194.904, 52603.639 20/05/26,09:40:14,16,08,1, 11.9,1,1, 5.014, 10555.858, 194.889, 52603.645 20/05/26,09:40:14,17,08,1, 11.9,1,1, 5.014, 10555.827, 194.915, 52603.655 20/05/26,09:40:14,18,08,1, 11.9,1,1, 5.014, 10555.846, 194.942, 52603.668 20/05/26,09:40:14,19,08,1, 11.9,1,1, 5.014, 10555.851, 194.958, 52603.692 20/05/26,09:40:15,00,08,1, 11.8,1,1, 5.015, 10555.824, 194.870, 52603.594 20/05/26,09:40:15,01,08,1, 11.8,1,1, 5.015, 10555.856, 194.950, 52603.692 20/05/26,09:40:15,02,08,1, 11.8,1,1, 5.015, 10555.837, 194.923, 52603.645 20/05/26,09:40:15,03,08,1, 11.8,1,1, 5.015, 10555.881, 194.861, 52603.599 20/05/26,09:40:15,04,08,1, 11.8,1,1, 5.015, 10555.850, 194.906, 52603.643 20/05/26,09:40:15,05,08,1, 11.8,1,1, 5.015, 10555.826, 194.873, 52603.648 20/05/26,09:40:15,06,08,1, 11.8,1,1, 5.015, 10555.829, 194.934, 52603.681 20/05/26,09:40:15,07,08,1, 11.8,1,1, 5.015, 10555.838, 194.888, 52603.653 20/05/26,09:40:15,08,08,1, 11.8,1,1, 5.015, 10555.829, 194.888, 52603.783 20/05/26,09:40:15,09,08,1, 11.8,1,1, 5.015, 10555.889, 194.881, 52603.365 20/05/26,09:40:15,10,08,1, 11.8,1,1, 5.015, 10555.812, 194.934, 52603.637 20/05/26,09:40:15,11,08,1, 11.8,1,1, 5.015, 10555.815, 194.908, 52603.625 20/05/26,09:40:15,12,08,1, 11.8,1,1, 5.015, 10555.834, 194.923, 52603.606 20/05/26,09:40:15,13,08,1, 11.8,1,1, 5.015, 10555.831, 194.900, 52603.588 20/05/26,09:40:15,14,08,1, 11.8,1,1, 5.015, 10555.824, 194.867, 52603.545 20/05/26,09:40:15,15,08,1, 11.8,1,1, 5.015, 10555.824, 194.882, 52603.587 20/05/26,09:40:15,16,08,1, 11.8,1,1, 5.015, 10555.854, 194.901, 52603.600 20/05/26,09:40:15,17,08,1, 11.8,1,1, 5.015, 10555.845, 194.873, 52603.577 20/05/26,09:40:15,18,08,1, 11.8,1,1, 5.015, 10555.850, 194.898, 52603.609 20/05/26,09:40:15,19,08,1, 11.8,1,1, 5.015, 10555.827, 194.870, 52603.594 20/05/26,09:40:16,00,08,1, 11.8,1,1, 5.011, 10555.832, 194.851, 52603.575 20/05/26,09:40:16,01,08,1, 11.8,1,1, 5.011, 10555.814, 194.872, 52603.584 20/05/26,09:40:16,02,08,1, 11.8,1,1, 5.011, 10555.841, 194.925, 52603.602 20/05/26,09:40:16,03,08,1, 11.8,1,1, 5.011, 10555.827, 194.915, 52603.605 20/05/26,09:40:16,04,08,1, 11.8,1,1, 5.011, 10555.826, 194.886, 52603.558 20/05/26,09:40:16,05,08,1, 11.8,1,1, 5.011, 10555.835, 194.878, 52603.577 20/05/26,09:40:16,06,08,1, 11.8,1,1, 5.011, 10555.809, 194.899, 52603.604 20/05/26,09:40:16,07,08,1, 11.8,1,1, 5.011, 10555.807, 194.853, 52603.570 20/05/26,09:40:16,08,08,1, 11.8,1,1, 5.011, 10555.799, 194.842, 52603.584 20/05/26,09:40:16,09,08,1, 11.8,1,1, 5.011, 10555.817, 194.861, 52603.554 20/05/26,09:40:16,10,08,1, 11.8,1,1, 5.011, 10555.832, 194.925, 52603.633 20/05/26,09:40:16,11,08,1, 11.8,1,1, 5.011, 10555.840, 194.919, 52603.639 20/05/26,09:40:16,12,08,1, 11.8,1,1, 5.011, 10555.842, 194.859, 52603.585 20/05/26,09:40:16,13,08,1, 11.8,1,1, 5.011, 10555.869, 194.921, 52603.605 20/05/26,09:40:16,14,08,1, 11.8,1,1, 5.011, 10555.818, 194.847, 52603.521 20/05/26,09:40:16,15,08,1, 11.8,1,1, 5.011, 10555.821, 194.836, 52603.577 20/05/26,09:40:16,16,08,1, 11.8,1,1, 5.011, 10555.844, 194.890, 52603.593 20/05/26,09:40:16,17,08,1, 11.8,1,1, 5.011, 10555.834, 194.888, 52603.609 20/05/26,09:40:16,18,08,1, 11.8,1,1, 5.011, 10555.820, 194.856, 52603.620 20/05/26,09:40:16,19,08,1, 11.8,1,1, 5.011, 10555.837, 194.851, 52603.575 20/05/26,09:40:17,00,08,1, 11.9,1,1, 5.011, 10555.799, 194.866, 52603.546 20/05/26,09:40:17,01,08,1, 11.9,1,1, 5.011, 10555.814, 194.900, 52603.596 20/05/26,09:40:17,02,08,1, 11.9,1,1, 5.011, 10555.824, 194.893, 52603.569 20/05/26,09:40:17,03,08,1, 11.9,1,1, 5.011, 10555.819, 194.900, 52603.542 20/05/26,09:40:17,04,08,1, 11.9,1,1, 5.011, 10555.800, 194.870, 52603.626 20/05/26,09:40:17,05,08,1, 11.9,1,1, 5.011, 10555.809, 194.884, 52603.632 20/05/26,09:40:17,06,08,1, 11.9,1,1, 5.011, 10555.810, 194.849, 52603.599 20/05/26,09:40:17,07,08,1, 11.9,1,1, 5.011, 10555.834, 194.889, 52603.625 20/05/26,09:40:17,08,08,1, 11.9,1,1, 5.011, 10555.828, 194.920, 52603.627 20/05/26,09:40:17,09,08,1, 11.9,1,1, 5.011, 10555.780, 194.909, 52603.641 20/05/26,09:40:17,10,08,1, 11.9,1,1, 5.011, 10555.796, 194.857, 52603.555 20/05/26,09:40:17,11,08,1, 11.9,1,1, 5.011, 10555.852, 194.923, 52603.625 20/05/26,09:40:17,12,08,1, 11.9,1,1, 5.011, 10555.794, 194.847, 52603.564 20/05/26,09:40:17,13,08,1, 11.9,1,1, 5.011, 10555.825, 194.893, 52603.636 20/05/26,09:40:17,14,08,1, 11.9,1,1, 5.011, 10555.828, 194.906, 52603.620 20/05/26,09:40:17,15,08,1, 11.9,1,1, 5.011, 10555.816, 194.873, 52603.608 20/05/26,09:40:17,16,08,1, 11.9,1,1, 5.011, 10555.802, 194.850, 52603.589 20/05/26,09:40:17,17,08,1, 11.9,1,1, 5.011, 10555.813, 194.900, 52603.630 20/05/26,09:40:17,18,08,1, 11.9,1,1, 5.011, 10555.804, 194.863, 52603.574 20/05/26,09:40:17,19,08,1, 11.9,1,1, 5.011, 10555.805, 194.866, 52603.546 20/05/26,09:40:18,00,08,1, 11.9,1,1, 5.013, 10555.791, 194.902, 52603.623 20/05/26,09:40:18,01,08,1, 11.9,1,1, 5.013, 10555.786, 194.861, 52603.569 20/05/26,09:40:18,02,08,1, 11.9,1,1, 5.013, 10555.792, 194.881, 52603.599 20/05/26,09:40:18,03,08,1, 11.9,1,1, 5.013, 10555.799, 194.855, 52603.619 20/05/26,09:40:18,04,08,1, 11.9,1,1, 5.013, 10555.804, 194.836, 52603.600 20/05/26,09:40:18,05,08,1, 11.9,1,1, 5.013, 10555.793, 194.871, 52603.614 20/05/26,09:40:18,06,08,1, 11.9,1,1, 5.013, 10555.800, 194.845, 52603.616 20/05/26,09:40:18,07,08,1, 11.9,1,1, 5.013, 10555.807, 194.888, 52603.620 20/05/26,09:40:18,08,08,1, 11.9,1,1, 5.013, 10555.823, 194.886, 52603.632 20/05/26,09:40:18,09,08,1, 11.9,1,1, 5.013, 10555.807, 194.876, 52603.629 20/05/26,09:40:18,10,08,1, 11.9,1,1, 5.013, 10555.779, 194.856, 52603.600 20/05/26,09:40:18,11,08,1, 11.9,1,1, 5.013, 10555.812, 194.894, 52603.642 20/05/26,09:40:18,12,08,1, 11.9,1,1, 5.013, 10555.765, 194.891, 52603.607 20/05/26,09:40:18,13,08,1, 11.9,1,1, 5.013, 10555.787, 194.873, 52603.615 20/05/26,09:40:18,14,08,1, 11.9,1,1, 5.013, 10555.802, 194.855, 52603.616 20/05/26,09:40:18,15,08,1, 11.9,1,1, 5.013, 10555.777, 194.845, 52603.577 20/05/26,09:40:18,16,08,1, 11.9,1,1, 5.013, 10555.824, 194.908, 52603.656 20/05/26,09:40:18,17,08,1, 11.9,1,1, 5.013, 10555.765, 194.870, 52603.579 20/05/26,09:40:18,18,08,1, 11.9,1,1, 5.013, 10555.797, 194.862, 52603.641 20/05/26,09:40:18,19,08,1, 11.9,1,1, 5.013, 10555.791, 194.902, 52603.623 20/05/26,09:40:19,00,08,1, 11.9,1,1, 5.016, 10555.782, 194.830, 52603.645 20/05/26,09:40:19,01,08,1, 11.9,1,1, 5.016, 10555.769, 194.812, 52603.614 20/05/26,09:40:19,02,08,1, 11.9,1,1, 5.016, 10555.776, 194.826, 52603.620 20/05/26,09:40:19,03,08,1, 11.9,1,1, 5.016, 10555.803, 194.850, 52603.642 20/05/26,09:40:19,04,08,1, 11.9,1,1, 5.016, 10555.757, 194.802, 52603.571 20/05/26,09:40:19,05,08,1, 11.9,1,1, 5.016, 10555.791, 194.875, 52603.637 20/05/26,09:40:19,06,08,1, 11.9,1,1, 5.016, 10555.780, 194.851, 52603.616 20/05/26,09:40:19,07,08,1, 11.9,1,1, 5.016, 10555.767, 194.832, 52603.625 20/05/26,09:40:19,08,08,1, 11.9,1,1, 5.016, 10555.793, 194.876, 52603.672 20/05/26,09:40:19,09,08,1, 11.9,1,1, 5.016, 10555.772, 194.869, 52603.643 20/05/26,09:40:19,10,08,1, 11.9,1,1, 5.016, 10555.787, 194.874, 52603.632 20/05/26,09:40:19,11,08,1, 11.9,1,1, 5.016, 10555.770, 194.850, 52603.637 20/05/26,09:40:19,12,08,1, 11.9,1,1, 5.016, 10555.773, 194.887, 52603.659 20/05/26,09:40:19,13,08,1, 11.9,1,1, 5.016, 10555.789, 194.820, 52603.620 20/05/26,09:40:19,14,08,1, 11.9,1,1, 5.016, 10555.781, 194.845, 52603.613 20/05/26,09:40:19,15,08,1, 11.9,1,1, 5.016, 10555.802, 194.833, 52603.627 20/05/26,09:40:19,16,08,1, 11.9,1,1, 5.016, 10555.784, 194.861, 52603.638 20/05/26,09:40:19,17,08,1, 11.9,1,1, 5.016, 10555.809, 194.858, 52603.643 20/05/26,09:40:19,18,08,1, 11.9,1,1, 5.016, 10555.769, 194.792, 52603.581 20/05/26,09:40:19,19,08,1, 11.9,1,1, 5.016, 10555.787, 194.830, 52603.645 20/05/26,09:40:20,00,08,1, 11.8,1,1, 5.016, 10555.774, 194.838, 52603.652 20/05/26,09:40:20,01,08,1, 11.8,1,1, 5.016, 10555.798, 194.862, 52603.601 20/05/26,09:40:20,02,08,1, 11.8,1,1, 5.016, 10555.748, 194.867, 52603.598 20/05/26,09:40:20,03,08,1, 11.8,1,1, 5.016, 10555.766, 194.888, 52603.605 20/05/26,09:40:20,04,08,1, 11.8,1,1, 5.016, 10555.780, 194.897, 52603.657 20/05/26,09:40:20,05,08,1, 11.8,1,1, 5.016, 10555.773, 194.861, 52603.602 20/05/26,09:40:20,06,08,1, 11.8,1,1, 5.016, 10555.744, 194.891, 52603.898 20/05/26,09:40:20,07,08,1, 11.8,1,1, 5.016, 10555.805, 194.873, 52603.730 20/05/26,09:40:20,08,08,1, 11.8,1,1, 5.016, 10555.809, 194.873, 52603.662 20/05/26,09:40:20,09,08,1, 11.8,1,1, 5.016, 10555.763, 194.846, 52603.620 20/05/26,09:40:20,10,08,1, 11.8,1,1, 5.016, 10555.796, 194.860, 52603.653 20/05/26,09:40:20,11,08,1, 11.8,1,1, 5.016, 10555.775, 194.841, 52603.655 20/05/26,09:40:20,12,08,1, 11.8,1,1, 5.016, 10555.754, 194.854, 52603.599 20/05/26,09:40:20,13,08,1, 11.8,1,1, 5.016, 10555.799, 194.842, 52603.632 20/05/26,09:40:20,14,08,1, 11.8,1,1, 5.016, 10555.778, 194.842, 52603.620 20/05/26,09:40:20,15,08,1, 11.8,1,1, 5.016, 10555.795, 194.868, 52603.663 20/05/26,09:40:20,16,08,1, 11.8,1,1, 5.016, 10555.774, 194.887, 52603.680 20/05/26,09:40:20,17,08,1, 11.8,1,1, 5.016, 10555.773, 194.838, 52603.631 20/05/26,09:40:20,18,08,1, 11.8,1,1, 5.016, 10555.761, 194.817, 52603.611 20/05/26,09:40:20,19,08,1, 11.8,1,1, 5.016, 10555.775, 194.838, 52603.652 20/05/26,09:40:21,00,08,1, 11.9,1,1, 5.015, 10555.749, 194.826, 52603.668 20/05/26,09:40:21,01,08,1, 11.9,1,1, 5.015, 10555.770, 194.849, 52603.674 20/05/26,09:40:21,02,08,1, 11.9,1,1, 5.015, 10555.770, 194.825, 52603.686 20/05/26,09:40:21,03,08,1, 11.9,1,1, 5.015, 10555.760, 194.814, 52603.657 20/05/26,09:40:21,04,08,1, 11.9,1,1, 5.015, 10555.776, 194.879, 52603.657 20/05/26,09:40:21,05,08,1, 11.9,1,1, 5.015, 10555.762, 194.824, 52603.633 20/05/26,09:40:21,06,08,1, 11.9,1,1, 5.015, 10555.748, 194.852, 52603.674 20/05/26,09:40:21,07,08,1, 11.9,1,1, 5.015, 10555.752, 194.814, 52603.630 20/05/26,09:40:21,08,08,1, 11.9,1,1, 5.015, 10555.803, 194.872, 52603.700 20/05/26,09:40:21,09,08,1, 11.9,1,1, 5.015, 10555.745, 194.837, 52603.680 20/05/26,09:40:21,10,08,1, 11.9,1,1, 5.015, 10555.758, 194.822, 52603.662 20/05/26,09:40:21,11,08,1, 11.9,1,1, 5.015, 10555.739, 194.835, 52603.658 20/05/26,09:40:21,12,08,1, 11.9,1,1, 5.015, 10555.748, 194.830, 52603.649 20/05/26,09:40:21,13,08,1, 11.9,1,1, 5.015, 10555.746, 194.853, 52603.699 20/05/26,09:40:21,14,08,1, 11.9,1,1, 5.015, 10555.759, 194.840, 52603.666 20/05/26,09:40:21,15,08,1, 11.9,1,1, 5.015, 10555.726, 194.793, 52603.645 20/05/26,09:40:21,16,08,1, 11.9,1,1, 5.015, 10555.754, 194.857, 52603.667 20/05/26,09:40:21,17,08,1, 11.9,1,1, 5.015, 10555.746, 194.813, 52603.634 20/05/26,09:40:21,18,08,1, 11.9,1,1, 5.015, 10555.744, 194.865, 52603.690 20/05/26,09:40:21,19,08,1, 11.9,1,1, 5.015, 10555.757, 194.826, 52603.668 20/05/26,09:40:22,00,07,1, 11.9,1,1, 5.014, 10555.699, 194.788, 52603.614 20/05/26,09:40:22,01,07,1, 11.9,1,1, 5.014, 10555.758, 194.867, 52603.664 20/05/26,09:40:22,02,07,1, 11.9,1,1, 5.014, 10555.747, 194.847, 52603.674 20/05/26,09:40:22,03,07,1, 11.9,1,1, 5.014, 10555.731, 194.824, 52603.638 20/05/26,09:40:22,04,07,1, 11.9,1,1, 5.014, 10555.735, 194.838, 52603.639 20/05/26,09:40:22,05,07,1, 11.9,1,1, 5.014, 10555.718, 194.788, 52603.598 20/05/26,09:40:22,06,07,1, 11.9,1,1, 5.014, 10555.705, 194.793, 52603.628 20/05/26,09:40:22,07,07,1, 11.9,1,1, 5.014, 10555.774, 194.848, 52603.689 20/05/26,09:40:22,08,07,1, 11.9,1,1, 5.014, 10555.759, 194.878, 52603.706 20/05/26,09:40:22,09,07,1, 11.9,1,1, 5.014, 10555.737, 194.828, 52603.675 20/05/26,09:40:22,10,07,1, 11.9,1,1, 5.014, 10555.719, 194.812, 52603.645 20/05/26,09:40:22,11,07,1, 11.9,1,1, 5.014, 10555.733, 194.816, 52603.647 20/05/26,09:40:22,12,07,1, 11.9,1,1, 5.014, 10555.731, 194.844, 52603.677 20/05/26,09:40:22,13,07,1, 11.9,1,1, 5.014, 10555.756, 194.805, 52603.656 20/05/26,09:40:22,14,07,1, 11.9,1,1, 5.014, 10555.760, 194.821, 52603.655 20/05/26,09:40:22,15,07,1, 11.9,1,1, 5.014, 10555.733, 194.774, 52603.638 20/05/26,09:40:22,16,07,1, 11.9,1,1, 5.014, 10555.733, 194.800, 52603.652 20/05/26,09:40:22,17,07,1, 11.9,1,1, 5.014, 10555.737, 194.779, 52603.655 20/05/26,09:40:22,18,07,1, 11.9,1,1, 5.014, 10555.734, 194.817, 52603.625 20/05/26,09:40:22,19,07,1, 11.9,1,1, 5.014, 10555.707, 194.788, 52603.614 20/05/26,09:40:23,00,08,1, 11.9,1,1, 5.015, 10555.707, 194.802, 52603.640 20/05/26,09:40:23,01,08,1, 11.9,1,1, 5.015, 10555.728, 194.806, 52603.655 20/05/26,09:40:23,02,08,1, 11.9,1,1, 5.015, 10555.757, 194.823, 52603.700 20/05/26,09:40:23,03,08,1, 11.9,1,1, 5.015, 10555.742, 194.860, 52603.694 20/05/26,09:40:23,04,08,1, 11.9,1,1, 5.015, 10555.732, 194.809, 52603.645 20/05/26,09:40:23,05,08,1, 11.9,1,1, 5.015, 10555.742, 194.799, 52603.672 20/05/26,09:40:23,06,08,1, 11.9,1,1, 5.015, 10555.728, 194.813, 52603.683 20/05/26,09:40:23,07,08,1, 11.9,1,1, 5.015, 10555.721, 194.814, 52603.684 20/05/26,09:40:23,08,08,1, 11.9,1,1, 5.015, 10555.733, 194.829, 52603.739 20/05/26,09:40:23,09,08,1, 11.9,1,1, 5.015, 10555.749, 194.830, 52603.718 20/05/26,09:40:23,10,08,1, 11.9,1,1, 5.015, 10555.734, 194.791, 52603.668 20/05/26,09:40:23,11,08,1, 11.9,1,1, 5.015, 10555.708, 194.802, 52603.691 20/05/26,09:40:23,12,08,1, 11.9,1,1, 5.015, 10555.693, 194.766, 52603.672 20/05/26,09:40:23,13,08,1, 11.9,1,1, 5.015, 10555.750, 194.852, 52603.696 20/05/26,09:40:23,14,08,1, 11.9,1,1, 5.015, 10555.734, 194.822, 52603.718 20/05/26,09:40:23,15,08,1, 11.9,1,1, 5.015, 10555.735, 194.823, 52603.674 20/05/26,09:40:23,16,08,1, 11.9,1,1, 5.015, 10555.749, 194.791, 52603.645 20/05/26,09:40:23,17,08,1, 11.9,1,1, 5.015, 10555.728, 194.804, 52603.704 20/05/26,09:40:23,18,08,1, 11.9,1,1, 5.015, 10555.721, 194.786, 52603.651 20/05/26,09:40:23,19,08,1, 11.9,1,1, 5.015, 10555.711, 194.802, 52603.640 20/05/26,09:40:24,00,07,1, 11.9,1,1, 5.012, 10555.716, 194.802, 52603.678 20/05/26,09:40:24,01,07,1, 11.9,1,1, 5.012, 10555.746, 194.857, 52603.710 20/05/26,09:40:24,02,07,1, 11.9,1,1, 5.012, 10555.742, 194.818, 52603.710 20/05/26,09:40:24,03,07,1, 11.9,1,1, 5.012, 10555.719, 194.787, 52603.673 20/05/26,09:40:24,04,07,1, 11.9,1,1, 5.012, 10555.732, 194.788, 52603.653 20/05/26,09:40:24,05,07,1, 11.9,1,1, 5.012, 10555.722, 194.793, 52603.640 20/05/26,09:40:24,06,07,1, 11.9,1,1, 5.012, 10555.716, 194.843, 52603.716 20/05/26,09:40:24,07,07,1, 11.9,1,1, 5.012, 10555.706, 194.787, 52603.685 20/05/26,09:40:24,08,07,1, 11.9,1,1, 5.012, 10555.696, 194.803, 52603.675 20/05/26,09:40:24,09,07,1, 11.9,1,1, 5.012, 10555.708, 194.803, 52603.674 20/05/26,09:40:24,10,07,1, 11.9,1,1, 5.012, 10555.703, 194.800, 52603.694 20/05/26,09:40:24,11,07,1, 11.9,1,1, 5.012, 10555.718, 194.774, 52603.674 20/05/26,09:40:24,12,07,1, 11.9,1,1, 5.012, 10555.706, 194.773, 52603.654 20/05/26,09:40:24,13,07,1, 11.9,1,1, 5.012, 10555.739, 194.792, 52603.677 20/05/26,09:40:24,14,07,1, 11.9,1,1, 5.012, 10555.736, 194.790, 52603.728 20/05/26,09:40:24,15,07,1, 11.9,1,1, 5.012, 10555.711, 194.772, 52603.660 20/05/26,09:40:24,16,07,1, 11.9,1,1, 5.012, 10555.721, 194.832, 52603.714 20/05/26,09:40:24,17,07,1, 11.9,1,1, 5.012, 10555.713, 194.796, 52603.702 20/05/26,09:40:24,18,07,1, 11.9,1,1, 5.012, 10555.709, 194.785, 52603.725 20/05/26,09:40:24,19,07,1, 11.9,1,1, 5.012, 10555.716, 194.802, 52603.678 20/05/26,09:40:25,00,08,1, 11.9,1,1, 5.011, 10555.707, 194.719, 52603.706 20/05/26,09:40:25,01,08,1, 11.9,1,1, 5.011, 10555.717, 194.813, 52603.733 20/05/26,09:40:25,02,08,1, 11.9,1,1, 5.011, 10555.727, 194.775, 52603.715 20/05/26,09:40:25,03,08,1, 11.9,1,1, 5.011, 10555.699, 194.790, 52603.742 20/05/26,09:40:25,04,08,1, 11.9,1,1, 5.011, 10555.717, 194.734, 52603.709 20/05/26,09:40:25,05,08,1, 11.9,1,1, 5.011, 10555.692, 194.797, 52603.730 20/05/26,09:40:25,06,08,1, 11.9,1,1, 5.011, 10555.729, 194.827, 52603.751 20/05/26,09:40:25,07,08,1, 11.9,1,1, 5.011, 10555.723, 194.841, 52603.747 20/05/26,09:40:25,08,08,1, 11.9,1,1, 5.011, 10555.733, 194.812, 52603.737 20/05/26,09:40:25,09,08,1, 11.9,1,1, 5.011, 10555.728, 194.831, 52603.738 20/05/26,09:40:25,10,08,1, 11.9,1,1, 5.011, 10555.722, 194.818, 52603.766 20/05/26,09:40:25,11,08,1, 11.9,1,1, 5.011, 10555.711, 194.789, 52603.725 20/05/26,09:40:25,12,08,1, 11.9,1,1, 5.011, 10555.713, 194.785, 52603.719 20/05/26,09:40:25,13,08,1, 11.9,1,1, 5.011, 10555.690, 194.781, 52603.714 20/05/26,09:40:25,14,08,1, 11.9,1,1, 5.011, 10555.719, 194.772, 52603.687 20/05/26,09:40:25,15,08,1, 11.9,1,1, 5.011, 10555.684, 194.732, 52603.674 20/05/26,09:40:25,16,08,1, 11.9,1,1, 5.011, 10555.704, 194.782, 52603.723 20/05/26,09:40:25,17,08,1, 11.9,1,1, 5.011, 10555.699, 194.748, 52603.708 20/05/26,09:40:25,18,08,1, 11.9,1,1, 5.011, 10555.698, 194.782, 52603.745 20/05/26,09:40:25,19,08,1, 11.9,1,1, 5.011, 10555.711, 194.719, 52603.706 20/05/26,09:40:26,00,08,1, 11.8,1,1, 5.015, 10555.716, 194.750, 52603.728 20/05/26,09:40:26,01,08,1, 11.8,1,1, 5.015, 10555.693, 194.768, 52603.701 20/05/26,09:40:26,02,08,1, 11.8,1,1, 5.015, 10555.725, 194.736, 52603.641 20/05/26,09:40:26,03,08,1, 11.8,1,1, 5.015, 10555.679, 194.758, 52603.797 20/05/26,09:40:26,04,08,1, 11.8,1,1, 5.015, 10555.698, 194.765, 52603.790 20/05/26,09:40:26,05,08,1, 11.8,1,1, 5.015, 10555.701, 194.778, 52603.760 20/05/26,09:40:26,06,08,1, 11.8,1,1, 5.015, 10555.688, 194.742, 52603.741 20/05/26,09:40:26,07,08,1, 11.8,1,1, 5.015, 10555.694, 194.762, 52603.697 20/05/26,09:40:26,08,08,1, 11.8,1,1, 5.015, 10555.692, 194.725, 52603.705 20/05/26,09:40:26,09,08,1, 11.8,1,1, 5.015, 10555.730, 194.756, 52603.720 20/05/26,09:40:26,10,08,1, 11.8,1,1, 5.015, 10555.693, 194.743, 52603.740 20/05/26,09:40:26,11,08,1, 11.8,1,1, 5.015, 10555.697, 194.762, 52603.751 20/05/26,09:40:26,12,08,1, 11.8,1,1, 5.015, 10555.683, 194.733, 52603.728 20/05/26,09:40:26,13,08,1, 11.8,1,1, 5.015, 10555.690, 194.758, 52603.728 20/05/26,09:40:26,14,08,1, 11.8,1,1, 5.015, 10555.708, 194.773, 52603.752 20/05/26,09:40:26,15,08,1, 11.8,1,1, 5.015, 10555.690, 194.739, 52603.713 20/05/26,09:40:26,16,08,1, 11.8,1,1, 5.015, 10555.702, 194.746, 52603.707 20/05/26,09:40:26,17,08,1, 11.8,1,1, 5.015, 10555.694, 194.747, 52603.714 20/05/26,09:40:26,18,08,1, 11.8,1,1, 5.015, 10555.669, 194.714, 52603.706 20/05/26,09:40:26,19,08,1, 11.8,1,1, 5.015, 10555.717, 194.750, 52603.728 20/05/26,09:40:27,00,08,1, 11.9,1,1, 5.016, 10555.707, 194.707, 52603.742 20/05/26,09:40:27,01,08,1, 11.9,1,1, 5.016, 10555.661, 194.748, 52603.859 20/05/26,09:40:27,02,08,1, 11.9,1,1, 5.016, 10555.689, 194.769, 52603.701 20/05/26,09:40:27,03,08,1, 11.9,1,1, 5.016, 10555.683, 194.731, 52603.686 20/05/26,09:40:27,04,08,1, 11.9,1,1, 5.016, 10555.691, 194.729, 52603.724 20/05/26,09:40:27,05,08,1, 11.9,1,1, 5.016, 10555.684, 194.728, 52603.738 20/05/26,09:40:27,06,08,1, 11.9,1,1, 5.016, 10555.711, 194.739, 52603.717 20/05/26,09:40:27,07,08,1, 11.9,1,1, 5.016, 10555.695, 194.703, 52603.721 20/05/26,09:40:27,08,08,1, 11.9,1,1, 5.016, 10555.687, 194.755, 52603.728 20/05/26,09:40:27,09,08,1, 11.9,1,1, 5.016, 10555.681, 194.729, 52603.720 20/05/26,09:40:27,10,08,1, 11.9,1,1, 5.016, 10555.696, 194.733, 52603.727 20/05/26,09:40:27,11,08,1, 11.9,1,1, 5.016, 10555.675, 194.732, 52603.736 20/05/26,09:40:27,12,08,1, 11.9,1,1, 5.016, 10555.704, 194.750, 52603.726 20/05/26,09:40:27,13,08,1, 11.9,1,1, 5.016, 10555.697, 194.720, 52603.706 20/05/26,09:40:27,14,08,1, 11.9,1,1, 5.016, 10555.688, 194.725, 52603.716 20/05/26,09:40:27,15,08,1, 11.9,1,1, 5.016, 10555.693, 194.755, 52603.736 20/05/26,09:40:27,16,08,1, 11.9,1,1, 5.016, 10555.689, 194.742, 52603.697 20/05/26,09:40:27,17,08,1, 11.9,1,1, 5.016, 10555.691, 194.720, 52603.689 20/05/26,09:40:27,18,08,1, 11.9,1,1, 5.016, 10555.705, 194.699, 52603.674 20/05/26,09:40:27,19,08,1, 11.9,1,1, 5.016, 10555.712, 194.707, 52603.742 20/05/26,09:40:28,00,07,1, 11.8,1,1, 5.017, 10555.657, 194.712, 52603.751 20/05/26,09:40:28,01,07,1, 11.8,1,1, 5.017, 10555.670, 194.697, 52603.707 20/05/26,09:40:28,02,07,1, 11.8,1,1, 5.017, 10555.700, 194.707, 52603.747 20/05/26,09:40:28,03,07,1, 11.8,1,1, 5.017, 10555.678, 194.705, 52603.692 20/05/26,09:40:28,04,07,1, 11.8,1,1, 5.017, 10555.693, 194.705, 52603.730 20/05/26,09:40:28,05,07,1, 11.8,1,1, 5.017, 10555.696, 194.716, 52603.745 20/05/26,09:40:28,06,07,1, 11.8,1,1, 5.017, 10555.663, 194.675, 52603.708 20/05/26,09:40:28,07,07,1, 11.8,1,1, 5.017, 10555.686, 194.719, 52603.722 20/05/26,09:40:28,08,07,1, 11.8,1,1, 5.017, 10555.676, 194.725, 52603.754 20/05/26,09:40:28,09,07,1, 11.8,1,1, 5.017, 10555.690, 194.734, 52603.754 20/05/26,09:40:28,10,07,1, 11.8,1,1, 5.017, 10555.687, 194.726, 52603.740 20/05/26,09:40:28,11,07,1, 11.8,1,1, 5.017, 10555.695, 194.742, 52603.758 20/05/26,09:40:28,12,07,1, 11.8,1,1, 5.017, 10555.698, 194.728, 52603.738 20/05/26,09:40:28,13,07,1, 11.8,1,1, 5.017, 10555.673, 194.712, 52603.708 20/05/26,09:40:28,14,07,1, 11.8,1,1, 5.017, 10555.704, 194.731, 52603.862 20/05/26,09:40:28,15,07,1, 11.8,1,1, 5.017, 10555.656, 194.700, 52603.772 20/05/26,09:40:28,16,07,1, 11.8,1,1, 5.017, 10555.692, 194.687, 52603.712 20/05/26,09:40:28,17,07,1, 11.8,1,1, 5.017, 10555.659, 194.674, 52603.733 20/05/26,09:40:28,18,07,1, 11.8,1,1, 5.017, 10555.701, 194.670, 52603.749 20/05/26,09:40:28,19,07,1, 11.8,1,1, 5.017, 10555.661, 194.712, 52603.751 20/05/26,09:40:29,00,08,1, 11.9,1,1, 5.016, 10555.640, 194.695, 52603.750 20/05/26,09:40:29,01,08,1, 11.9,1,1, 5.016, 10555.701, 194.668, 52603.691 20/05/26,09:40:29,02,08,1, 11.9,1,1, 5.016, 10555.704, 194.739, 52603.710 20/05/26,09:40:29,03,08,1, 11.9,1,1, 5.016, 10555.670, 194.663, 52603.666 20/05/26,09:40:29,04,08,1, 11.9,1,1, 5.016, 10555.671, 194.684, 52603.733 20/05/26,09:40:29,05,08,1, 11.9,1,1, 5.016, 10555.685, 194.704, 52603.767 20/05/26,09:40:29,06,08,1, 11.9,1,1, 5.016, 10555.670, 194.672, 52603.715 20/05/26,09:40:29,07,08,1, 11.9,1,1, 5.016, 10555.664, 194.681, 52603.724 20/05/26,09:40:29,08,08,1, 11.9,1,1, 5.016, 10555.683, 194.693, 52603.796 20/05/26,09:40:29,09,08,1, 11.9,1,1, 5.016, 10555.667, 194.671, 52603.691 20/05/26,09:40:29,10,08,1, 11.9,1,1, 5.016, 10555.675, 194.680, 52603.744 20/05/26,09:40:29,11,08,1, 11.9,1,1, 5.016, 10555.698, 194.703, 52603.746 20/05/26,09:40:29,12,08,1, 11.9,1,1, 5.016, 10555.675, 194.679, 52603.719 20/05/26,09:40:29,13,08,1, 11.9,1,1, 5.016, 10555.669, 194.644, 52603.705 20/05/26,09:40:29,14,08,1, 11.9,1,1, 5.016, 10555.658, 194.676, 52603.760 20/05/26,09:40:29,15,08,1, 11.9,1,1, 5.016, 10555.671, 194.677, 52603.776 20/05/26,09:40:29,16,08,1, 11.9,1,1, 5.016, 10555.659, 194.657, 52603.741 20/05/26,09:40:29,17,08,1, 11.9,1,1, 5.016, 10555.678, 194.667, 52603.750 20/05/26,09:40:29,18,08,1, 11.9,1,1, 5.016, 10555.671, 194.677, 52603.734 20/05/26,09:40:29,19,08,1, 11.9,1,1, 5.016, 10555.648, 194.695, 52603.750 20/05/26,09:40:30,00,08,1, 11.9,1,1, 5.015, 10555.674, 194.639, 52603.737 20/05/26,09:40:30,01,08,1, 11.9,1,1, 5.015, 10555.679, 194.655, 52603.731 20/05/26,09:40:30,02,08,1, 11.9,1,1, 5.015, 10555.665, 194.673, 52603.755 20/05/26,09:40:30,03,08,1, 11.9,1,1, 5.015, 10555.676, 194.657, 52603.723 20/05/26,09:40:30,04,08,1, 11.9,1,1, 5.015, 10555.676, 194.656, 52603.720 20/05/26,09:40:30,05,08,1, 11.9,1,1, 5.015, 10555.682, 194.668, 52603.744 20/05/26,09:40:30,06,08,1, 11.9,1,1, 5.015, 10555.678, 194.657, 52603.750 20/05/26,09:40:30,07,08,1, 11.9,1,1, 5.015, 10555.687, 194.647, 52603.736 20/05/26,09:40:30,08,08,1, 11.9,1,1, 5.015, 10555.670, 194.653, 52603.732 20/05/26,09:40:30,09,08,1, 11.9,1,1, 5.015, 10555.661, 194.636, 52603.728 20/05/26,09:40:30,10,08,1, 11.9,1,1, 5.015, 10555.648, 194.666, 52603.703 20/05/26,09:40:30,11,08,1, 11.9,1,1, 5.015, 10555.682, 194.638, 52603.476 20/05/26,09:40:30,12,08,1, 11.9,1,1, 5.015, 10555.656, 194.666, 52603.832 20/05/26,09:40:30,13,08,1, 11.9,1,1, 5.015, 10555.656, 194.660, 52603.807 20/05/26,09:40:30,14,08,1, 11.9,1,1, 5.015, 10555.668, 194.658, 52603.793 20/05/26,09:40:30,15,08,1, 11.9,1,1, 5.015, 10555.647, 194.631, 52603.765 20/05/26,09:40:30,16,08,1, 11.9,1,1, 5.015, 10555.669, 194.672, 52603.798 20/05/26,09:40:30,17,08,1, 11.9,1,1, 5.015, 10555.622, 194.610, 52603.711 20/05/26,09:40:30,18,08,1, 11.9,1,1, 5.015, 10555.658, 194.638, 52603.807 20/05/26,09:40:30,19,08,1, 11.9,1,1, 5.015, 10555.680, 194.639, 52603.737 20/05/26,09:40:31,00,08,1, 11.9,1,1, 5.015, 10555.649, 194.590, 52603.741 20/05/26,09:40:31,01,08,1, 11.9,1,1, 5.015, 10555.663, 194.641, 52603.779 20/05/26,09:40:31,02,08,1, 11.9,1,1, 5.015, 10555.655, 194.621, 52603.794 20/05/26,09:40:31,03,08,1, 11.9,1,1, 5.015, 10555.684, 194.636, 52603.789 20/05/26,09:40:31,04,08,1, 11.9,1,1, 5.015, 10555.667, 194.630, 52603.786 20/05/26,09:40:31,05,08,1, 11.9,1,1, 5.015, 10555.663, 194.616, 52603.724 20/05/26,09:40:31,06,08,1, 11.9,1,1, 5.015, 10555.677, 194.662, 52603.787 20/05/26,09:40:31,07,08,1, 11.9,1,1, 5.015, 10555.678, 194.644, 52603.762 20/05/26,09:40:31,08,08,1, 11.9,1,1, 5.015, 10555.654, 194.623, 52603.752 20/05/26,09:40:31,09,08,1, 11.9,1,1, 5.015, 10555.673, 194.582, 52603.763 20/05/26,09:40:31,10,08,1, 11.9,1,1, 5.015, 10555.650, 194.597, 52603.729 20/05/26,09:40:31,11,08,1, 11.9,1,1, 5.015, 10555.683, 194.636, 52603.760 20/05/26,09:40:31,12,08,1, 11.9,1,1, 5.015, 10555.696, 194.587, 52603.723 20/05/26,09:40:31,13,08,1, 11.9,1,1, 5.015, 10555.654, 194.603, 52603.770 20/05/26,09:40:31,14,08,1, 11.9,1,1, 5.015, 10555.678, 194.626, 52603.757 20/05/26,09:40:31,15,08,1, 11.9,1,1, 5.015, 10555.655, 194.596, 52603.758 20/05/26,09:40:31,16,08,1, 11.9,1,1, 5.015, 10555.663, 194.567, 52603.719 20/05/26,09:40:31,17,08,1, 11.9,1,1, 5.015, 10555.669, 194.624, 52603.782 20/05/26,09:40:31,18,08,1, 11.9,1,1, 5.015, 10555.671, 194.590, 52603.730 20/05/26,09:40:31,19,08,1, 11.9,1,1, 5.015, 10555.652, 194.590, 52603.741 20/05/26,09:40:32,00,08,1, 12.0,1,1, 5.019, 10555.665, 194.577, 52603.727 20/05/26,09:40:32,01,08,1, 12.0,1,1, 5.019, 10555.637, 194.569, 52603.718 20/05/26,09:40:32,02,08,1, 12.0,1,1, 5.019, 10555.692, 194.574, 52603.741 20/05/26,09:40:32,03,08,1, 12.0,1,1, 5.019, 10555.647, 194.560, 52603.602 20/05/26,09:40:32,04,08,1, 12.0,1,1, 5.019, 10555.650, 194.549, 52603.840 20/05/26,09:40:32,05,08,1, 12.0,1,1, 5.019, 10555.666, 194.606, 52603.822 20/05/26,09:40:32,06,08,1, 12.0,1,1, 5.019, 10555.685, 194.571, 52603.791 20/05/26,09:40:32,07,08,1, 12.0,1,1, 5.019, 10555.681, 194.608, 52603.797 20/05/26,09:40:32,08,08,1, 12.0,1,1, 5.019, 10555.688, 194.584, 52603.776 20/05/26,09:40:32,09,08,1, 12.0,1,1, 5.019, 10555.678, 194.599, 52603.752 20/05/26,09:40:32,10,08,1, 12.0,1,1, 5.019, 10555.669, 194.589, 52603.772 20/05/26,09:40:32,11,08,1, 12.0,1,1, 5.019, 10555.671, 194.568, 52603.720 20/05/26,09:40:32,12,08,1, 12.0,1,1, 5.019, 10555.644, 194.562, 52603.753 20/05/26,09:40:32,13,08,1, 12.0,1,1, 5.019, 10555.699, 194.606, 52603.802 20/05/26,09:40:32,14,08,1, 12.0,1,1, 5.019, 10555.671, 194.601, 52603.728 20/05/26,09:40:32,15,08,1, 12.0,1,1, 5.019, 10555.691, 194.585, 52603.764 20/05/26,09:40:32,16,08,1, 12.0,1,1, 5.019, 10555.697, 194.598, 52603.794 20/05/26,09:40:32,17,08,1, 12.0,1,1, 5.019, 10555.699, 194.618, 52603.764 20/05/26,09:40:32,18,08,1, 12.0,1,1, 5.019, 10555.668, 194.553, 52603.746 20/05/26,09:40:32,19,08,1, 12.0,1,1, 5.019, 10555.672, 194.577, 52603.727 20/05/26,09:40:33,00,08,1, 11.9,1,1, 5.018, 10555.649, 194.476, 52603.676 20/05/26,09:40:33,01,08,1, 11.9,1,1, 5.018, 10555.676, 194.610, 52603.756 20/05/26,09:40:33,02,08,1, 11.9,1,1, 5.018, 10555.657, 194.569, 52603.736 20/05/26,09:40:33,03,08,1, 11.9,1,1, 5.018, 10555.671, 194.576, 52603.770 20/05/26,09:40:33,04,08,1, 11.9,1,1, 5.018, 10555.676, 194.559, 52603.757 20/05/26,09:40:33,05,08,1, 11.9,1,1, 5.018, 10555.660, 194.558, 52603.726 20/05/26,09:40:33,06,08,1, 11.9,1,1, 5.018, 10555.680, 194.562, 52603.733 20/05/26,09:40:33,07,08,1, 11.9,1,1, 5.018, 10555.652, 194.565, 52603.726 20/05/26,09:40:33,08,08,1, 11.9,1,1, 5.018, 10555.667, 194.584, 52603.731 20/05/26,09:40:33,09,08,1, 11.9,1,1, 5.018, 10555.661, 194.562, 52603.739 20/05/26,09:40:33,10,08,1, 11.9,1,1, 5.018, 10555.678, 194.575, 52603.766 20/05/26,09:40:33,11,08,1, 11.9,1,1, 5.018, 10555.654, 194.566, 52603.727 20/05/26,09:40:33,12,08,1, 11.9,1,1, 5.018, 10555.670, 194.562, 52603.744 20/05/26,09:40:33,13,08,1, 11.9,1,1, 5.018, 10555.659, 194.554, 52603.707 20/05/26,09:40:33,14,08,1, 11.9,1,1, 5.018, 10555.666, 194.538, 52603.731 20/05/26,09:40:33,15,08,1, 11.9,1,1, 5.018, 10555.675, 194.559, 52603.768 20/05/26,09:40:33,16,08,1, 11.9,1,1, 5.018, 10555.658, 194.584, 52603.748 20/05/26,09:40:33,17,08,1, 11.9,1,1, 5.018, 10555.664, 194.527, 52603.721 20/05/26,09:40:33,18,08,1, 11.9,1,1, 5.018, 10555.667, 194.546, 52603.744 20/05/26,09:40:33,19,08,1, 11.9,1,1, 5.018, 10555.653, 194.476, 52603.676 20/05/26,09:40:34,00,08,1, 11.9,1,1, 5.015, 10555.674, 194.488, 52603.676 20/05/26,09:40:34,01,08,1, 11.9,1,1, 5.015, 10555.660, 194.525, 52603.708 20/05/26,09:40:34,02,08,1, 11.9,1,1, 5.015, 10555.643, 194.504, 52603.713 20/05/26,09:40:34,03,08,1, 11.9,1,1, 5.015, 10555.668, 194.526, 52603.787 20/05/26,09:40:34,04,08,1, 11.9,1,1, 5.015, 10555.650, 194.495, 52603.725 20/05/26,09:40:34,05,08,1, 11.9,1,1, 5.015, 10555.662, 194.561, 52603.750 20/05/26,09:40:34,06,08,1, 11.9,1,1, 5.015, 10555.649, 194.515, 52603.697 20/05/26,09:40:34,07,08,1, 11.9,1,1, 5.015, 10555.674, 194.553, 52603.790 20/05/26,09:40:34,08,08,1, 11.9,1,1, 5.015, 10555.677, 194.497, 52603.726 20/05/26,09:40:34,09,08,1, 11.9,1,1, 5.015, 10555.670, 194.493, 52603.718 20/05/26,09:40:34,10,08,1, 11.9,1,1, 5.015, 10555.653, 194.528, 52603.740 20/05/26,09:40:34,11,08,1, 11.9,1,1, 5.015, 10555.680, 194.504, 52603.748 20/05/26,09:40:34,12,08,1, 11.9,1,1, 5.015, 10555.665, 194.513, 52603.734 20/05/26,09:40:34,13,08,1, 11.9,1,1, 5.015, 10555.655, 194.512, 52603.728 20/05/26,09:40:34,14,08,1, 11.9,1,1, 5.015, 10555.669, 194.545, 52603.741 20/05/26,09:40:34,15,08,1, 11.9,1,1, 5.015, 10555.658, 194.508, 52603.704 20/05/26,09:40:34,16,08,1, 11.9,1,1, 5.015, 10555.676, 194.545, 52603.781 20/05/26,09:40:34,17,08,1, 11.9,1,1, 5.015, 10555.664, 194.502, 52603.739 20/05/26,09:40:34,18,08,1, 11.9,1,1, 5.015, 10555.659, 194.519, 52603.701 20/05/26,09:40:34,19,08,1, 11.9,1,1, 5.015, 10555.678, 194.488, 52603.676 20/05/26,09:40:35,00,08,1, 11.9,1,1, 5.017, 10555.674, 194.478, 52603.751 20/05/26,09:40:35,01,08,1, 11.9,1,1, 5.017, 10555.690, 194.534, 52603.722 20/05/26,09:40:35,02,08,1, 11.9,1,1, 5.017, 10555.674, 194.500, 52603.748 20/05/26,09:40:35,03,08,1, 11.9,1,1, 5.017, 10555.672, 194.516, 52603.726 20/05/26,09:40:35,04,08,1, 11.9,1,1, 5.017, 10555.667, 194.518, 52603.761 20/05/26,09:40:35,05,08,1, 11.9,1,1, 5.017, 10555.677, 194.469, 52603.671 20/05/26,09:40:35,06,08,1, 11.9,1,1, 5.017, 10555.696, 194.528, 52603.784 20/05/26,09:40:35,07,08,1, 11.9,1,1, 5.017, 10555.651, 194.490, 52603.723 20/05/26,09:40:35,08,08,1, 11.9,1,1, 5.017, 10555.692, 194.477, 52603.762 20/05/26,09:40:35,09,08,1, 11.9,1,1, 5.017, 10555.697, 194.520, 52603.768 20/05/26,09:40:35,10,08,1, 11.9,1,1, 5.017, 10555.658, 194.458, 52603.702 20/05/26,09:40:35,11,08,1, 11.9,1,1, 5.017, 10555.696, 194.502, 52603.759 20/05/26,09:40:35,12,08,1, 11.9,1,1, 5.017, 10555.692, 194.506, 52603.780 20/05/26,09:40:35,13,08,1, 11.9,1,1, 5.017, 10555.700, 194.489, 52603.782 20/05/26,09:40:35,14,08,1, 11.9,1,1, 5.017, 10555.682, 194.464, 52603.717 20/05/26,09:40:35,15,08,1, 11.9,1,1, 5.017, 10555.650, 194.467, 52603.769 20/05/26,09:40:35,16,08,1, 11.9,1,1, 5.017, 10555.690, 194.484, 52603.753 20/05/26,09:40:35,17,08,1, 11.9,1,1, 5.017, 10555.680, 194.477, 52603.747 20/05/26,09:40:35,18,08,1, 11.9,1,1, 5.017, 10555.710, 194.510, 52603.765 20/05/26,09:40:35,19,08,1, 11.9,1,1, 5.017, 10555.681, 194.478, 52603.751 20/05/26,09:40:36,00,08,1, 11.8,1,1, 5.017, 10555.691, 194.444, 52603.710 20/05/26,09:40:36,01,08,1, 11.8,1,1, 5.017, 10555.665, 194.468, 52603.750 20/05/26,09:40:36,02,08,1, 11.8,1,1, 5.017, 10555.678, 194.430, 52603.729 20/05/26,09:40:36,03,08,1, 11.8,1,1, 5.017, 10555.678, 194.495, 52603.739 20/05/26,09:40:36,04,08,1, 11.8,1,1, 5.017, 10555.680, 194.487, 52603.783 20/05/26,09:40:36,05,08,1, 11.8,1,1, 5.017, 10555.664, 194.463, 52603.780 20/05/26,09:40:36,06,08,1, 11.8,1,1, 5.017, 10555.661, 194.439, 52603.767 20/05/26,09:40:36,07,08,1, 11.8,1,1, 5.017, 10555.692, 194.471, 52603.727 20/05/26,09:40:36,08,08,1, 11.8,1,1, 5.017, 10555.668, 194.500, 52603.783 20/05/26,09:40:36,09,08,1, 11.8,1,1, 5.017, 10555.692, 194.460, 52603.756 20/05/26,09:40:36,10,08,1, 11.8,1,1, 5.017, 10555.699, 194.479, 52603.734 20/05/26,09:40:36,11,08,1, 11.8,1,1, 5.017, 10555.683, 194.476, 52603.741 20/05/26,09:40:36,12,08,1, 11.8,1,1, 5.017, 10555.670, 194.447, 52603.722 20/05/26,09:40:36,13,08,1, 11.8,1,1, 5.017, 10555.663, 194.448, 52603.728 20/05/26,09:40:36,14,08,1, 11.8,1,1, 5.017, 10555.685, 194.423, 52603.754 20/05/26,09:40:36,15,08,1, 11.8,1,1, 5.017, 10555.685, 194.465, 52603.782 20/05/26,09:40:36,16,08,1, 11.8,1,1, 5.017, 10555.688, 194.408, 52603.757 20/05/26,09:40:36,17,08,1, 11.8,1,1, 5.017, 10555.706, 194.479, 52603.754 20/05/26,09:40:36,18,08,1, 11.8,1,1, 5.017, 10555.674, 194.415, 52603.697 20/05/26,09:40:36,19,08,1, 11.8,1,1, 5.017, 10555.695, 194.444, 52603.710 20/05/26,09:40:37,00,07,1, 11.9,1,1, 5.015, 10555.682, 194.452, 52603.732 20/05/26,09:40:37,01,07,1, 11.9,1,1, 5.015, 10555.707, 194.455, 52603.734 20/05/26,09:40:37,02,07,1, 11.9,1,1, 5.015, 10555.659, 194.411, 52603.694 20/05/26,09:40:37,03,07,1, 11.9,1,1, 5.015, 10555.695, 194.452, 52603.730 20/05/26,09:40:37,04,07,1, 11.9,1,1, 5.015, 10555.685, 194.430, 52603.733 20/05/26,09:40:37,05,07,1, 11.9,1,1, 5.015, 10555.681, 194.440, 52603.718 20/05/26,09:40:37,06,07,1, 11.9,1,1, 5.015, 10555.685, 194.420, 52603.742 20/05/26,09:40:37,07,07,1, 11.9,1,1, 5.015, 10555.664, 194.427, 52603.750 20/05/26,09:40:37,08,07,1, 11.9,1,1, 5.015, 10555.687, 194.414, 52603.776 20/05/26,09:40:37,09,07,1, 11.9,1,1, 5.015, 10555.714, 194.459, 52603.777 20/05/26,09:40:37,10,07,1, 11.9,1,1, 5.015, 10555.703, 194.405, 52603.765 20/05/26,09:40:37,11,07,1, 11.9,1,1, 5.015, 10555.685, 194.430, 52603.725 20/05/26,09:40:37,12,07,1, 11.9,1,1, 5.015, 10555.705, 194.432, 52603.741 20/05/26,09:40:37,13,07,1, 11.9,1,1, 5.015, 10555.686, 194.443, 52603.777 20/05/26,09:40:37,14,07,1, 11.9,1,1, 5.015, 10555.689, 194.390, 52603.740 20/05/26,09:40:37,15,07,1, 11.9,1,1, 5.015, 10555.714, 194.431, 52603.785 20/05/26,09:40:37,16,07,1, 11.9,1,1, 5.015, 10555.671, 194.405, 52603.721 20/05/26,09:40:37,17,07,1, 11.9,1,1, 5.015, 10555.668, 194.408, 52603.751 20/05/26,09:40:37,18,07,1, 11.9,1,1, 5.015, 10555.713, 194.425, 52603.782 20/05/26,09:40:37,19,07,1, 11.9,1,1, 5.015, 10555.685, 194.452, 52603.732 20/05/26,09:40:38,00,08,1, 11.9,1,1, 5.014, 10555.732, 194.374, 52603.735 20/05/26,09:40:38,01,08,1, 11.9,1,1, 5.014, 10555.695, 194.415, 52603.772 20/05/26,09:40:38,02,08,1, 11.9,1,1, 5.014, 10555.690, 194.426, 52603.784 20/05/26,09:40:38,03,08,1, 11.9,1,1, 5.014, 10555.707, 194.408, 52603.777 20/05/26,09:40:38,04,08,1, 11.9,1,1, 5.014, 10555.694, 194.412, 52603.807 20/05/26,09:40:38,05,08,1, 11.9,1,1, 5.014, 10555.709, 194.417, 52603.771 20/05/26,09:40:38,06,08,1, 11.9,1,1, 5.014, 10555.699, 194.407, 52603.765 20/05/26,09:40:38,07,08,1, 11.9,1,1, 5.014, 10555.725, 194.394, 52603.738 20/05/26,09:40:38,08,08,1, 11.9,1,1, 5.014, 10555.699, 194.408, 52603.740 20/05/26,09:40:38,09,08,1, 11.9,1,1, 5.014, 10555.706, 194.390, 52603.747 20/05/26,09:40:38,10,08,1, 11.9,1,1, 5.014, 10555.734, 194.394, 52603.736 20/05/26,09:40:38,11,08,1, 11.9,1,1, 5.014, 10555.704, 194.375, 52603.743 20/05/26,09:40:38,12,08,1, 11.9,1,1, 5.014, 10555.708, 194.390, 52603.725 20/05/26,09:40:38,13,08,1, 11.9,1,1, 5.014, 10555.692, 194.403, 52603.738 20/05/26,09:40:38,14,08,1, 11.9,1,1, 5.014, 10555.708, 194.402, 52603.767 20/05/26,09:40:38,15,08,1, 11.9,1,1, 5.014, 10555.698, 194.442, 52603.786 20/05/26,09:40:38,16,08,1, 11.9,1,1, 5.014, 10555.684, 194.351, 52603.712 20/05/26,09:40:38,17,08,1, 11.9,1,1, 5.014, 10555.676, 194.365, 52603.755 20/05/26,09:40:38,18,08,1, 11.9,1,1, 5.014, 10555.685, 194.380, 52603.748 20/05/26,09:40:38,19,08,1, 11.9,1,1, 5.014, 10555.740, 194.374, 52603.735 20/05/26,09:40:39,00,08,1, 11.8,1,1, 5.016, 10555.724, 194.348, 52603.735 20/05/26,09:40:39,01,08,1, 11.8,1,1, 5.016, 10555.721, 194.393, 52603.756 20/05/26,09:40:39,02,08,1, 11.8,1,1, 5.016, 10555.704, 194.358, 52603.760 20/05/26,09:40:39,03,08,1, 11.8,1,1, 5.016, 10555.679, 194.391, 52603.703 20/05/26,09:40:39,04,08,1, 11.8,1,1, 5.016, 10555.726, 194.374, 52603.782 20/05/26,09:40:39,05,08,1, 11.8,1,1, 5.016, 10555.688, 194.340, 52603.743 20/05/26,09:40:39,06,08,1, 11.8,1,1, 5.016, 10555.683, 194.353, 52603.716 20/05/26,09:40:39,07,08,1, 11.8,1,1, 5.016, 10555.709, 194.354, 52603.750 20/05/26,09:40:39,08,08,1, 11.8,1,1, 5.016, 10555.708, 194.358, 52603.749 20/05/26,09:40:39,09,08,1, 11.8,1,1, 5.016, 10555.701, 194.372, 52603.729 20/05/26,09:40:39,10,08,1, 11.8,1,1, 5.016, 10555.687, 194.344, 52603.717 20/05/26,09:40:39,11,08,1, 11.8,1,1, 5.016, 10555.710, 194.373, 52603.780 20/05/26,09:40:39,12,08,1, 11.8,1,1, 5.016, 10555.706, 194.338, 52603.747 20/05/26,09:40:39,13,08,1, 11.8,1,1, 5.016, 10555.695, 194.335, 52603.717 20/05/26,09:40:39,14,08,1, 11.8,1,1, 5.016, 10555.715, 194.364, 52603.768 20/05/26,09:40:39,15,08,1, 11.8,1,1, 5.016, 10555.699, 194.305, 52603.763 20/05/26,09:40:39,16,08,1, 11.8,1,1, 5.016, 10555.679, 194.365, 52603.784 20/05/26,09:40:39,17,08,1, 11.8,1,1, 5.016, 10555.711, 194.342, 52603.776 20/05/26,09:40:39,18,08,1, 11.8,1,1, 5.016, 10555.714, 194.369, 52603.746 20/05/26,09:40:39,19,08,1, 11.8,1,1, 5.016, 10555.731, 194.348, 52603.735 20/05/26,09:40:40,00,08,1, 11.9,1,1, 5.016, 10555.699, 194.299, 52603.769 20/05/26,09:40:40,01,08,1, 11.9,1,1, 5.016, 10555.707, 194.361, 52603.748 20/05/26,09:40:40,02,08,1, 11.9,1,1, 5.016, 10555.706, 194.337, 52603.754 20/05/26,09:40:40,03,08,1, 11.9,1,1, 5.016, 10555.692, 194.345, 52603.783 20/05/26,09:40:40,04,08,1, 11.9,1,1, 5.016, 10555.694, 194.335, 52603.763 20/05/26,09:40:40,05,08,1, 11.9,1,1, 5.016, 10555.717, 194.337, 52603.759 20/05/26,09:40:40,06,08,1, 11.9,1,1, 5.016, 10555.715, 194.342, 52603.718 20/05/26,09:40:40,07,08,1, 11.9,1,1, 5.016, 10555.712, 194.319, 52603.739 20/05/26,09:40:40,08,08,1, 11.9,1,1, 5.016, 10555.723, 194.331, 52603.763 20/05/26,09:40:40,09,08,1, 11.9,1,1, 5.016, 10555.706, 194.310, 52603.769 20/05/26,09:40:40,10,08,1, 11.9,1,1, 5.016, 10555.702, 194.303, 52603.780 20/05/26,09:40:40,11,08,1, 11.9,1,1, 5.016, 10555.716, 194.349, 52603.797 20/05/26,09:40:40,12,08,1, 11.9,1,1, 5.016, 10555.722, 194.365, 52603.769 20/05/26,09:40:40,13,08,1, 11.9,1,1, 5.016, 10555.708, 194.314, 52603.780 20/05/26,09:40:40,14,08,1, 11.9,1,1, 5.016, 10555.720, 194.332, 52603.784 20/05/26,09:40:40,15,08,1, 11.9,1,1, 5.016, 10555.688, 194.302, 52603.750 20/05/26,09:40:40,16,08,1, 11.9,1,1, 5.016, 10555.731, 194.317, 52603.782 20/05/26,09:40:40,17,08,1, 11.9,1,1, 5.016, 10555.742, 194.343, 52603.778 20/05/26,09:40:40,18,08,1, 11.9,1,1, 5.016, 10555.711, 194.312, 52603.761 20/05/26,09:40:40,19,08,1, 11.9,1,1, 5.016, 10555.706, 194.299, 52603.769 20/05/26,09:40:41,00,08,1, 11.8,1,1, 5.016, 10555.724, 194.321, 52603.777 20/05/26,09:40:41,01,08,1, 11.8,1,1, 5.016, 10555.731, 194.324, 52603.735 20/05/26,09:40:41,02,08,1, 11.8,1,1, 5.016, 10555.739, 194.309, 52603.765 20/05/26,09:40:41,03,08,1, 11.8,1,1, 5.016, 10555.721, 194.313, 52603.752 20/05/26,09:40:41,04,08,1, 11.8,1,1, 5.016, 10555.749, 194.334, 52603.812 20/05/26,09:40:41,05,08,1, 11.8,1,1, 5.016, 10555.741, 194.275, 52603.749 20/05/26,09:40:41,06,08,1, 11.8,1,1, 5.016, 10555.739, 194.305, 52603.718 20/05/26,09:40:41,07,08,1, 11.8,1,1, 5.016, 10555.704, 194.266, 52603.677 20/05/26,09:40:41,08,08,1, 11.8,1,1, 5.016, 10555.734, 194.335, 52603.775 20/05/26,09:40:41,09,08,1, 11.8,1,1, 5.016, 10555.717, 194.316, 52603.752 20/05/26,09:40:41,10,08,1, 11.8,1,1, 5.016, 10555.711, 194.264, 52603.695 20/05/26,09:40:41,11,08,1, 11.8,1,1, 5.016, 10555.749, 194.333, 52603.793 20/05/26,09:40:41,12,08,1, 11.8,1,1, 5.016, 10555.753, 194.336, 52603.765 20/05/26,09:40:41,13,08,1, 11.8,1,1, 5.016, 10555.739, 194.335, 52603.797 20/05/26,09:40:41,14,08,1, 11.8,1,1, 5.016, 10555.713, 194.283, 52603.718 20/05/26,09:40:41,15,08,1, 11.8,1,1, 5.016, 10555.725, 194.285, 52603.756 20/05/26,09:40:41,16,08,1, 11.8,1,1, 5.016, 10555.740, 194.340, 52603.754 20/05/26,09:40:41,17,08,1, 11.8,1,1, 5.016, 10555.755, 194.335, 52603.772 20/05/26,09:40:41,18,08,1, 11.8,1,1, 5.016, 10555.740, 194.335, 52603.751 20/05/26,09:40:41,19,08,1, 11.8,1,1, 5.016, 10555.726, 194.321, 52603.777 20/05/26,09:40:42,00,07,1, 11.9,1,1, 5.016, 10555.741, 194.241, 52603.736 20/05/26,09:40:42,01,07,1, 11.9,1,1, 5.016, 10555.742, 194.320, 52603.752 20/05/26,09:40:42,02,07,1, 11.9,1,1, 5.016, 10555.731, 194.319, 52603.775 20/05/26,09:40:42,03,07,1, 11.9,1,1, 5.016, 10555.727, 194.289, 52603.745 20/05/26,09:40:42,04,07,1, 11.9,1,1, 5.016, 10555.708, 194.255, 52603.736 20/05/26,09:40:42,05,07,1, 11.9,1,1, 5.016, 10555.713, 194.265, 52603.704 20/05/26,09:40:42,06,07,1, 11.9,1,1, 5.016, 10555.725, 194.304, 52603.741 20/05/26,09:40:42,07,07,1, 11.9,1,1, 5.016, 10555.720, 194.267, 52603.706 20/05/26,09:40:42,08,07,1, 11.9,1,1, 5.016, 10555.748, 194.306, 52603.747 20/05/26,09:40:42,09,07,1, 11.9,1,1, 5.016, 10555.758, 194.278, 52603.751 20/05/26,09:40:42,10,07,1, 11.9,1,1, 5.016, 10555.800, 194.334, 52603.788 20/05/26,09:40:42,11,07,1, 11.9,1,1, 5.016, 10555.735, 194.324, 52603.801 20/05/26,09:40:42,12,07,1, 11.9,1,1, 5.016, 10555.743, 194.271, 52603.728 20/05/26,09:40:42,13,07,1, 11.9,1,1, 5.016, 10555.740, 194.244, 52603.730 20/05/26,09:40:42,14,07,1, 11.9,1,1, 5.016, 10555.771, 194.267, 52603.835 20/05/26,09:40:42,15,07,1, 11.9,1,1, 5.016, 10555.709, 194.285, 52603.594 20/05/26,09:40:42,16,07,1, 11.9,1,1, 5.016, 10555.759, 194.275, 52603.815 20/05/26,09:40:42,17,07,1, 11.9,1,1, 5.016, 10555.751, 194.270, 52603.747 20/05/26,09:40:42,18,07,1, 11.9,1,1, 5.016, 10555.724, 194.238, 52603.715 20/05/26,09:40:42,19,07,1, 11.9,1,1, 5.016, 10555.744, 194.241, 52603.736 20/05/26,09:40:43,00,08,1, 11.9,1,1, 5.014, 10555.749, 194.245, 52603.751 20/05/26,09:40:43,01,08,1, 11.9,1,1, 5.014, 10555.722, 194.237, 52603.704 20/05/26,09:40:43,02,08,1, 11.9,1,1, 5.014, 10555.746, 194.280, 52603.742 20/05/26,09:40:43,03,08,1, 11.9,1,1, 5.014, 10555.697, 194.215, 52603.715 20/05/26,09:40:43,04,08,1, 11.9,1,1, 5.014, 10555.731, 194.227, 52603.741 20/05/26,09:40:43,05,08,1, 11.9,1,1, 5.014, 10555.762, 194.301, 52603.755 20/05/26,09:40:43,06,08,1, 11.9,1,1, 5.014, 10555.736, 194.254, 52603.742 20/05/26,09:40:43,07,08,1, 11.9,1,1, 5.014, 10555.732, 194.252, 52603.742 20/05/26,09:40:43,08,08,1, 11.9,1,1, 5.014, 10555.737, 194.229, 52603.762 20/05/26,09:40:43,09,08,1, 11.9,1,1, 5.014, 10555.725, 194.207, 52603.708 20/05/26,09:40:43,10,08,1, 11.9,1,1, 5.014, 10555.737, 194.239, 52603.762 20/05/26,09:40:43,11,08,1, 11.9,1,1, 5.014, 10555.747, 194.289, 52603.793 20/05/26,09:40:43,12,08,1, 11.9,1,1, 5.014, 10555.732, 194.231, 52603.705 20/05/26,09:40:43,13,08,1, 11.9,1,1, 5.014, 10555.746, 194.278, 52603.776 20/05/26,09:40:43,14,08,1, 11.9,1,1, 5.014, 10555.768, 194.244, 52603.721 20/05/26,09:40:43,15,08,1, 11.9,1,1, 5.014, 10555.713, 194.219, 52603.712 20/05/26,09:40:43,16,08,1, 11.9,1,1, 5.014, 10555.720, 194.243, 52603.714 20/05/26,09:40:43,17,08,1, 11.9,1,1, 5.014, 10555.768, 194.251, 52603.798 20/05/26,09:40:43,18,08,1, 11.9,1,1, 5.014, 10555.736, 194.185, 52603.727 20/05/26,09:40:43,19,08,1, 11.9,1,1, 5.014, 10555.756, 194.245, 52603.751 20/05/26,09:40:44,00,08,1, 11.7,1,1, 5.015, 10555.791, 194.185, 52603.740 20/05/26,09:40:44,01,08,1, 11.7,1,1, 5.015, 10555.732, 194.241, 52603.716 20/05/26,09:40:44,02,08,1, 11.7,1,1, 5.015, 10555.758, 194.251, 52603.738 20/05/26,09:40:44,03,08,1, 11.7,1,1, 5.015, 10555.746, 194.235, 52603.676 20/05/26,09:40:44,04,08,1, 11.7,1,1, 5.015, 10555.761, 194.225, 52603.724 20/05/26,09:40:44,05,08,1, 11.7,1,1, 5.015, 10555.786, 194.252, 52603.787 20/05/26,09:40:44,06,08,1, 11.7,1,1, 5.015, 10555.743, 194.223, 52603.703 20/05/26,09:40:44,07,08,1, 11.7,1,1, 5.015, 10555.729, 194.174, 52603.705 20/05/26,09:40:44,08,08,1, 11.7,1,1, 5.015, 10555.758, 194.208, 52603.724 20/05/26,09:40:44,09,08,1, 11.7,1,1, 5.015, 10555.729, 194.168, 52603.704 20/05/26,09:40:44,10,08,1, 11.7,1,1, 5.015, 10555.768, 194.194, 52603.698 20/05/26,09:40:44,11,08,1, 11.7,1,1, 5.015, 10555.737, 194.180, 52603.701 20/05/26,09:40:44,12,08,1, 11.7,1,1, 5.015, 10555.769, 194.220, 52603.711 20/05/26,09:40:44,13,08,1, 11.7,1,1, 5.015, 10555.757, 194.225, 52603.772 20/05/26,09:40:44,14,08,1, 11.7,1,1, 5.015, 10555.773, 194.197, 52603.715 20/05/26,09:40:44,15,08,1, 11.7,1,1, 5.015, 10555.749, 194.217, 52603.724 20/05/26,09:40:44,16,08,1, 11.7,1,1, 5.015, 10555.739, 194.159, 52603.667 20/05/26,09:40:44,17,08,1, 11.7,1,1, 5.015, 10555.745, 194.174, 52603.714 20/05/26,09:40:44,18,08,1, 11.7,1,1, 5.015, 10555.754, 194.210, 52603.742 20/05/26,09:40:44,19,08,1, 11.7,1,1, 5.015, 10555.793, 194.185, 52603.740 20/05/26,09:40:45,00,08,1, 11.8,1,1, 5.014, 10555.782, 194.198, 52603.779 20/05/26,09:40:45,01,08,1, 11.8,1,1, 5.014, 10555.760, 194.163, 52603.716 20/05/26,09:40:45,02,08,1, 11.8,1,1, 5.014, 10555.746, 194.227, 52603.771 20/05/26,09:40:45,03,08,1, 11.8,1,1, 5.014, 10555.782, 194.196, 52603.780 20/05/26,09:40:45,04,08,1, 11.8,1,1, 5.014, 10555.756, 194.170, 52603.723 20/05/26,09:40:45,05,08,1, 11.8,1,1, 5.014, 10555.746, 194.172, 52603.737 20/05/26,09:40:45,06,08,1, 11.8,1,1, 5.014, 10555.768, 194.204, 52603.737 20/05/26,09:40:45,07,08,1, 11.8,1,1, 5.014, 10555.793, 194.243, 52603.796 20/05/26,09:40:45,08,08,1, 11.8,1,1, 5.014, 10555.777, 194.226, 52603.758 20/05/26,09:40:45,09,08,1, 11.8,1,1, 5.014, 10555.807, 194.226, 52603.787 20/05/26,09:40:45,10,08,1, 11.8,1,1, 5.014, 10555.780, 194.179, 52603.752 20/05/26,09:40:45,11,08,1, 11.8,1,1, 5.014, 10555.780, 194.190, 52603.724 20/05/26,09:40:45,12,08,1, 11.8,1,1, 5.014, 10555.768, 194.172, 52603.701 20/05/26,09:40:45,13,08,1, 11.8,1,1, 5.014, 10555.754, 194.176, 52603.708 20/05/26,09:40:45,14,08,1, 11.8,1,1, 5.014, 10555.763, 194.156, 52603.687 20/05/26,09:40:45,15,08,1, 11.8,1,1, 5.014, 10555.796, 194.200, 52603.803 20/05/26,09:40:45,16,08,1, 11.8,1,1, 5.014, 10555.769, 194.177, 52603.697 20/05/26,09:40:45,17,08,1, 11.8,1,1, 5.014, 10555.768, 194.151, 52603.703 20/05/26,09:40:45,18,08,1, 11.8,1,1, 5.014, 10555.795, 194.190, 52603.752 20/05/26,09:40:45,19,08,1, 11.8,1,1, 5.014, 10555.785, 194.198, 52603.779 20/05/26,09:40:46,00,08,1, 12.0,1,1, 5.020, 10555.766, 194.119, 52603.722 20/05/26,09:40:46,01,08,1, 12.0,1,1, 5.020, 10555.803, 194.186, 52603.765 20/05/26,09:40:46,02,08,1, 12.0,1,1, 5.020, 10555.773, 194.212, 52603.788 20/05/26,09:40:46,03,08,1, 12.0,1,1, 5.020, 10555.773, 194.148, 52603.700 20/05/26,09:40:46,04,08,1, 12.0,1,1, 5.020, 10555.787, 194.209, 52603.757 20/05/26,09:40:46,05,08,1, 12.0,1,1, 5.020, 10555.763, 194.171, 52603.709 20/05/26,09:40:46,06,08,1, 12.0,1,1, 5.020, 10555.771, 194.150, 52603.740 20/05/26,09:40:46,07,08,1, 12.0,1,1, 5.020, 10555.798, 194.180, 52603.765 20/05/26,09:40:46,08,08,1, 12.0,1,1, 5.020, 10555.781, 194.212, 52603.777 20/05/26,09:40:46,09,08,1, 12.0,1,1, 5.020, 10555.781, 194.185, 52603.741 20/05/26,09:40:46,10,08,1, 12.0,1,1, 5.020, 10555.807, 194.213, 52603.892 20/05/26,09:40:46,11,08,1, 12.0,1,1, 5.020, 10555.777, 194.201, 52603.751 20/05/26,09:40:46,12,08,1, 12.0,1,1, 5.020, 10555.795, 194.199, 52603.767 20/05/26,09:40:46,13,08,1, 12.0,1,1, 5.020, 10555.780, 194.202, 52603.777 20/05/26,09:40:46,14,08,1, 12.0,1,1, 5.020, 10555.823, 194.205, 52603.809 20/05/26,09:40:46,15,08,1, 12.0,1,1, 5.020, 10555.798, 194.168, 52603.724 20/05/26,09:40:46,16,08,1, 12.0,1,1, 5.020, 10555.795, 194.183, 52603.752 20/05/26,09:40:46,17,08,1, 12.0,1,1, 5.020, 10555.790, 194.163, 52603.769 20/05/26,09:40:46,18,08,1, 12.0,1,1, 5.020, 10555.783, 194.147, 52603.734 20/05/26,09:40:46,19,08,1, 12.0,1,1, 5.020, 10555.769, 194.119, 52603.722 20/05/26,09:40:47,00,08,1, 11.9,1,1, 5.019, 10555.799, 194.129, 52603.744 20/05/26,09:40:47,01,08,1, 11.9,1,1, 5.019, 10555.813, 194.166, 52603.771 20/05/26,09:40:47,02,08,1, 11.9,1,1, 5.019, 10555.800, 194.147, 52603.724 20/05/26,09:40:47,03,08,1, 11.9,1,1, 5.019, 10555.795, 194.153, 52603.718 20/05/26,09:40:47,04,08,1, 11.9,1,1, 5.019, 10555.768, 194.127, 52603.725 20/05/26,09:40:47,05,08,1, 11.9,1,1, 5.019, 10555.803, 194.157, 52603.720 20/05/26,09:40:47,06,08,1, 11.9,1,1, 5.019, 10555.785, 194.139, 52603.699 20/05/26,09:40:47,07,08,1, 11.9,1,1, 5.019, 10555.774, 194.098, 52603.742 20/05/26,09:40:47,08,08,1, 11.9,1,1, 5.019, 10555.790, 194.092, 52603.729 20/05/26,09:40:47,09,08,1, 11.9,1,1, 5.019, 10555.800, 194.177, 52603.810 20/05/26,09:40:47,10,08,1, 11.9,1,1, 5.019, 10555.754, 194.115, 52603.726 20/05/26,09:40:47,11,08,1, 11.9,1,1, 5.019, 10555.782, 194.087, 52603.697 20/05/26,09:40:47,12,08,1, 11.9,1,1, 5.019, 10555.782, 194.132, 52603.736 20/05/26,09:40:47,13,08,1, 11.9,1,1, 5.019, 10555.800, 194.172, 52603.784 20/05/26,09:40:47,14,08,1, 11.9,1,1, 5.019, 10555.794, 194.149, 52603.761 20/05/26,09:40:47,15,08,1, 11.9,1,1, 5.019, 10555.766, 194.143, 52603.772 20/05/26,09:40:47,16,08,1, 11.9,1,1, 5.019, 10555.783, 194.152, 52603.783 20/05/26,09:40:47,17,08,1, 11.9,1,1, 5.019, 10555.798, 194.147, 52603.765 20/05/26,09:40:47,18,08,1, 11.9,1,1, 5.019, 10555.791, 194.093, 52603.693 20/05/26,09:40:47,19,08,1, 11.9,1,1, 5.019, 10555.803, 194.129, 52603.744 20/05/26,09:40:48,00,08,1, 11.9,1,1, 5.017, 10555.757, 194.076, 52603.694 20/05/26,09:40:48,01,08,1, 11.9,1,1, 5.017, 10555.802, 194.161, 52603.730 20/05/26,09:40:48,02,08,1, 11.9,1,1, 5.017, 10555.765, 194.124, 52603.691 20/05/26,09:40:48,03,08,1, 11.9,1,1, 5.017, 10555.802, 194.111, 52603.731 20/05/26,09:40:48,04,08,1, 11.9,1,1, 5.017, 10555.802, 194.154, 52603.751 20/05/26,09:40:48,05,08,1, 11.9,1,1, 5.017, 10555.795, 194.096, 52603.733 20/05/26,09:40:48,06,08,1, 11.9,1,1, 5.017, 10555.783, 194.077, 52603.687 20/05/26,09:40:48,07,08,1, 11.9,1,1, 5.017, 10555.786, 194.115, 52603.700 20/05/26,09:40:48,08,08,1, 11.9,1,1, 5.017, 10555.828, 194.129, 52603.775 20/05/26,09:40:48,09,08,1, 11.9,1,1, 5.017, 10555.805, 194.166, 52603.777 20/05/26,09:40:48,10,08,1, 11.9,1,1, 5.017, 10555.784, 194.087, 52603.710 20/05/26,09:40:48,11,08,1, 11.9,1,1, 5.017, 10555.783, 194.124, 52603.767 20/05/26,09:40:48,12,08,1, 11.9,1,1, 5.017, 10555.803, 194.120, 52603.779 20/05/26,09:40:48,13,08,1, 11.9,1,1, 5.017, 10555.796, 194.090, 52603.698 20/05/26,09:40:48,14,08,1, 11.9,1,1, 5.017, 10555.799, 194.119, 52603.755 20/05/26,09:40:48,15,08,1, 11.9,1,1, 5.017, 10555.829, 194.111, 52603.742 20/05/26,09:40:48,16,08,1, 11.9,1,1, 5.017, 10555.827, 194.117, 52603.778 20/05/26,09:40:48,17,08,1, 11.9,1,1, 5.017, 10555.813, 194.087, 52603.693 20/05/26,09:40:48,18,08,1, 11.9,1,1, 5.017, 10555.813, 194.071, 52603.713 20/05/26,09:40:48,19,08,1, 11.9,1,1, 5.017, 10555.765, 194.076, 52603.694 20/05/26,09:40:49,00,08,1, 11.9,1,1, 5.016, 10555.799, 194.103, 52603.699 20/05/26,09:40:49,01,08,1, 11.9,1,1, 5.016, 10555.792, 194.052, 52603.686 20/05/26,09:40:49,02,08,1, 11.9,1,1, 5.016, 10555.801, 194.088, 52603.703 20/05/26,09:40:49,03,08,1, 11.9,1,1, 5.016, 10555.777, 194.070, 52603.716 20/05/26,09:40:49,04,08,1, 11.9,1,1, 5.016, 10555.765, 194.099, 52603.727 20/05/26,09:40:49,05,08,1, 11.9,1,1, 5.016, 10555.795, 194.098, 52603.687 20/05/26,09:40:49,06,08,1, 11.9,1,1, 5.016, 10555.790, 194.097, 52603.735 20/05/26,09:40:49,07,08,1, 11.9,1,1, 5.016, 10555.786, 194.101, 52603.672 20/05/26,09:40:49,08,08,1, 11.9,1,1, 5.016, 10555.803, 194.098, 52603.644 20/05/26,09:40:49,09,08,1, 11.9,1,1, 5.016, 10555.794, 194.107, 52603.699 20/05/26,09:40:49,10,08,1, 11.9,1,1, 5.016, 10555.771, 194.065, 52603.682 20/05/26,09:40:49,11,08,1, 11.9,1,1, 5.016, 10555.791, 194.094, 52603.694 20/05/26,09:40:49,12,08,1, 11.9,1,1, 5.016, 10555.789, 194.128, 52603.747 20/05/26,09:40:49,13,08,1, 11.9,1,1, 5.016, 10555.797, 194.058, 52603.672 20/05/26,09:40:49,14,08,1, 11.9,1,1, 5.016, 10555.795, 194.103, 52603.737 20/05/26,09:40:49,15,08,1, 11.9,1,1, 5.016, 10555.779, 194.105, 52603.734 20/05/26,09:40:49,16,08,1, 11.9,1,1, 5.016, 10555.764, 194.043, 52603.672 20/05/26,09:40:49,17,08,1, 11.9,1,1, 5.016, 10555.814, 194.097, 52603.753 20/05/26,09:40:49,18,08,1, 11.9,1,1, 5.016, 10555.808, 194.091, 52603.716 20/05/26,09:40:49,19,08,1, 11.9,1,1, 5.016, 10555.801, 194.103, 52603.699 20/05/26,09:40:50,00,08,1, 11.9,1,1, 5.018, 10555.782, 194.067, 52603.728 20/05/26,09:40:50,01,08,1, 11.9,1,1, 5.018, 10555.797, 194.099, 52603.746 20/05/26,09:40:50,02,08,1, 11.9,1,1, 5.018, 10555.797, 194.041, 52603.692 20/05/26,09:40:50,03,08,1, 11.9,1,1, 5.018, 10555.803, 194.076, 52603.715 20/05/26,09:40:50,04,08,1, 11.9,1,1, 5.018, 10555.766, 194.045, 52603.701 20/05/26,09:40:50,05,08,1, 11.9,1,1, 5.018, 10555.778, 194.023, 52603.675 20/05/26,09:40:50,06,08,1, 11.9,1,1, 5.018, 10555.814, 194.070, 52603.720 20/05/26,09:40:50,07,08,1, 11.9,1,1, 5.018, 10555.763, 194.055, 52603.700 20/05/26,09:40:50,08,08,1, 11.9,1,1, 5.018, 10555.791, 194.052, 52603.716 20/05/26,09:40:50,09,08,1, 11.9,1,1, 5.018, 10555.775, 194.060, 52603.712 20/05/26,09:40:50,10,08,1, 11.9,1,1, 5.018, 10555.805, 194.083, 52603.618 20/05/26,09:40:50,11,08,1, 11.9,1,1, 5.018, 10555.750, 194.032, 52603.741 20/05/26,09:40:50,12,08,1, 11.9,1,1, 5.018, 10555.786, 194.096, 52603.780 20/05/26,09:40:50,13,08,1, 11.9,1,1, 5.018, 10555.786, 194.040, 52603.719 20/05/26,09:40:50,14,08,1, 11.9,1,1, 5.018, 10555.802, 194.065, 52603.713 20/05/26,09:40:50,15,08,1, 11.9,1,1, 5.018, 10555.793, 194.056, 52603.686 20/05/26,09:40:50,16,08,1, 11.9,1,1, 5.018, 10555.786, 194.056, 52603.752 20/05/26,09:40:50,17,08,1, 11.9,1,1, 5.018, 10555.783, 194.073, 52603.720 20/05/26,09:40:50,18,08,1, 11.9,1,1, 5.018, 10555.812, 194.021, 52603.652 20/05/26,09:40:50,19,08,1, 11.9,1,1, 5.018, 10555.787, 194.067, 52603.728 20/05/26,09:40:51,00,08,1, 11.9,1,1, 5.018, 10555.816, 194.066, 52603.791 20/05/26,09:40:51,01,08,1, 11.9,1,1, 5.018, 10555.794, 194.063, 52603.744 20/05/26,09:40:51,02,08,1, 11.9,1,1, 5.018, 10555.800, 194.037, 52603.701 20/05/26,09:40:51,03,08,1, 11.9,1,1, 5.018, 10555.803, 194.102, 52603.692 20/05/26,09:40:51,04,08,1, 11.9,1,1, 5.018, 10555.801, 194.015, 52603.705 20/05/26,09:40:51,05,08,1, 11.9,1,1, 5.018, 10555.787, 194.050, 52603.715 20/05/26,09:40:51,06,08,1, 11.9,1,1, 5.018, 10555.801, 194.039, 52603.712 20/05/26,09:40:51,07,08,1, 11.9,1,1, 5.018, 10555.801, 194.015, 52603.712 20/05/26,09:40:51,08,08,1, 11.9,1,1, 5.018, 10555.830, 194.048, 52603.714 20/05/26,09:40:51,09,08,1, 11.9,1,1, 5.018, 10555.808, 194.017, 52603.735 20/05/26,09:40:51,10,08,1, 11.9,1,1, 5.018, 10555.813, 194.005, 52603.670 20/05/26,09:40:51,11,08,1, 11.9,1,1, 5.018, 10555.807, 194.050, 52603.720 20/05/26,09:40:51,12,08,1, 11.9,1,1, 5.018, 10555.807, 194.064, 52603.718 20/05/26,09:40:51,13,08,1, 11.9,1,1, 5.018, 10555.817, 194.018, 52603.687 20/05/26,09:40:51,14,08,1, 11.9,1,1, 5.018, 10555.809, 194.061, 52603.773 20/05/26,09:40:51,15,08,1, 11.9,1,1, 5.018, 10555.793, 194.023, 52603.727 20/05/26,09:40:51,16,08,1, 11.9,1,1, 5.018, 10555.801, 194.048, 52603.754 20/05/26,09:40:51,17,08,1, 11.9,1,1, 5.018, 10555.828, 194.019, 52603.741 20/05/26,09:40:51,18,08,1, 11.9,1,1, 5.018, 10555.825, 194.059, 52603.793 20/05/26,09:40:51,19,08,1, 11.9,1,1, 5.018, 10555.823, 194.066, 52603.791 20/05/26,09:40:52,00,08,1, 11.9,1,1, 5.017, 10555.799, 193.996, 52603.728 20/05/26,09:40:52,01,08,1, 11.9,1,1, 5.017, 10555.822, 194.038, 52603.752 20/05/26,09:40:52,02,08,1, 11.9,1,1, 5.017, 10555.833, 194.048, 52603.772 20/05/26,09:40:52,03,08,1, 11.9,1,1, 5.017, 10555.836, 194.030, 52603.790 20/05/26,09:40:52,04,08,1, 11.9,1,1, 5.017, 10555.849, 194.046, 52603.707 20/05/26,09:40:52,05,08,1, 11.9,1,1, 5.017, 10555.822, 194.026, 52603.706 20/05/26,09:40:52,06,08,1, 11.9,1,1, 5.017, 10555.830, 194.017, 52603.732 20/05/26,09:40:52,07,08,1, 11.9,1,1, 5.017, 10555.791, 193.999, 52603.669 20/05/26,09:40:52,08,08,1, 11.9,1,1, 5.017, 10555.797, 194.025, 52603.743 20/05/26,09:40:52,09,08,1, 11.9,1,1, 5.017, 10555.805, 193.978, 52603.713 20/05/26,09:40:52,10,08,1, 11.9,1,1, 5.017, 10555.800, 194.039, 52603.739 20/05/26,09:40:52,11,08,1, 11.9,1,1, 5.017, 10555.808, 194.025, 52603.724 20/05/26,09:40:52,12,08,1, 11.9,1,1, 5.017, 10555.805, 194.012, 52603.705 20/05/26,09:40:52,13,08,1, 11.9,1,1, 5.017, 10555.840, 193.996, 52603.678 20/05/26,09:40:52,14,08,1, 11.9,1,1, 5.017, 10555.797, 194.009, 52603.711 20/05/26,09:40:52,15,08,1, 11.9,1,1, 5.017, 10555.829, 194.028, 52603.734 20/05/26,09:40:52,16,08,1, 11.9,1,1, 5.017, 10555.823, 194.005, 52603.712 20/05/26,09:40:52,17,08,1, 11.9,1,1, 5.017, 10555.824, 194.036, 52603.758 20/05/26,09:40:52,18,08,1, 11.9,1,1, 5.017, 10555.794, 193.990, 52603.659 20/05/26,09:40:52,19,08,1, 11.9,1,1, 5.017, 10555.804, 193.996, 52603.728 20/05/26,09:40:53,00,08,1, 11.9,1,1, 5.017, 10555.799, 194.005, 52603.743 20/05/26,09:40:53,01,08,1, 11.9,1,1, 5.017, 10555.798, 194.009, 52603.737 20/05/26,09:40:53,02,08,1, 11.9,1,1, 5.017, 10555.826, 194.021, 52603.734 20/05/26,09:40:53,03,08,1, 11.9,1,1, 5.017, 10555.808, 193.987, 52603.717 20/05/26,09:40:53,04,08,1, 11.9,1,1, 5.017, 10555.806, 194.004, 52603.764 20/05/26,09:40:53,05,08,1, 11.9,1,1, 5.017, 10555.795, 193.998, 52603.707 20/05/26,09:40:53,06,08,1, 11.9,1,1, 5.017, 10555.839, 194.007, 52603.743 20/05/26,09:40:53,07,08,1, 11.9,1,1, 5.017, 10555.809, 193.981, 52603.715 20/05/26,09:40:53,08,08,1, 11.9,1,1, 5.017, 10555.801, 194.018, 52603.860 20/05/26,09:40:53,09,08,1, 11.9,1,1, 5.017, 10555.777, 194.001, 52603.717 20/05/26,09:40:53,10,08,1, 11.9,1,1, 5.017, 10555.789, 193.975, 52603.704 20/05/26,09:40:53,11,08,1, 11.9,1,1, 5.017, 10555.789, 193.992, 52603.733 20/05/26,09:40:53,12,08,1, 11.9,1,1, 5.017, 10555.804, 193.998, 52603.723 20/05/26,09:40:53,13,08,1, 11.9,1,1, 5.017, 10555.833, 193.980, 52603.760 20/05/26,09:40:53,14,08,1, 11.9,1,1, 5.017, 10555.813, 193.995, 52603.708 20/05/26,09:40:53,15,08,1, 11.9,1,1, 5.017, 10555.828, 193.999, 52603.705 20/05/26,09:40:53,16,08,1, 11.9,1,1, 5.017, 10555.817, 193.990, 52603.686 20/05/26,09:40:53,17,08,1, 11.9,1,1, 5.017, 10555.780, 193.927, 52603.680 20/05/26,09:40:53,18,08,1, 11.9,1,1, 5.017, 10555.838, 193.994, 52603.753 20/05/26,09:40:53,19,08,1, 11.9,1,1, 5.017, 10555.803, 194.005, 52603.743 20/05/26,09:40:54,00,08,1, 11.8,1,1, 5.020, 10555.824, 193.995, 52603.750 20/05/26,09:40:54,01,08,1, 11.8,1,1, 5.020, 10555.832, 194.004, 52603.755 20/05/26,09:40:54,02,08,1, 11.8,1,1, 5.020, 10555.812, 193.958, 52603.731 20/05/26,09:40:54,03,08,1, 11.8,1,1, 5.020, 10555.835, 193.982, 52603.753 20/05/26,09:40:54,04,08,1, 11.8,1,1, 5.020, 10555.823, 194.001, 52603.762 20/05/26,09:40:54,05,08,1, 11.8,1,1, 5.020, 10555.838, 193.978, 52603.756 20/05/26,09:40:54,06,08,1, 11.8,1,1, 5.020, 10555.828, 193.977, 52603.776 20/05/26,09:40:54,07,08,1, 11.8,1,1, 5.020, 10555.857, 193.968, 52603.748 20/05/26,09:40:54,08,08,1, 11.8,1,1, 5.020, 10555.819, 193.971, 52603.721 20/05/26,09:40:54,09,08,1, 11.8,1,1, 5.020, 10555.823, 193.995, 52603.728 20/05/26,09:40:54,10,08,1, 11.8,1,1, 5.020, 10555.830, 193.988, 52603.711 20/05/26,09:40:54,11,08,1, 11.8,1,1, 5.020, 10555.820, 194.027, 52603.716 20/05/26,09:40:54,12,08,1, 11.8,1,1, 5.020, 10555.849, 194.030, 52603.800 20/05/26,09:40:54,13,08,1, 11.8,1,1, 5.020, 10555.826, 193.985, 52603.747 20/05/26,09:40:54,14,08,1, 11.8,1,1, 5.020, 10555.803, 194.003, 52603.718 20/05/26,09:40:54,15,08,1, 11.8,1,1, 5.020, 10555.805, 194.000, 52603.746 20/05/26,09:40:54,16,08,1, 11.8,1,1, 5.020, 10555.798, 193.994, 52603.718 20/05/26,09:40:54,17,08,1, 11.8,1,1, 5.020, 10555.839, 193.982, 52603.736 20/05/26,09:40:54,18,08,1, 11.8,1,1, 5.020, 10555.828, 193.996, 52603.757 20/05/26,09:40:54,19,08,1, 11.8,1,1, 5.020, 10555.825, 193.995, 52603.750 20/05/26,09:40:55,00,08,1, 11.9,1,1, 5.018, 10555.791, 193.938, 52603.730 20/05/26,09:40:55,01,08,1, 11.9,1,1, 5.018, 10555.793, 193.974, 52603.730 20/05/26,09:40:55,02,08,1, 11.9,1,1, 5.018, 10555.815, 193.987, 52603.752 20/05/26,09:40:55,03,08,1, 11.9,1,1, 5.018, 10555.806, 193.980, 52603.723 20/05/26,09:40:55,04,08,1, 11.9,1,1, 5.018, 10555.832, 193.957, 52603.758 20/05/26,09:40:55,05,08,1, 11.9,1,1, 5.018, 10555.817, 193.974, 52603.721 20/05/26,09:40:55,06,08,1, 11.9,1,1, 5.018, 10555.805, 193.992, 52603.741 20/05/26,09:40:55,07,08,1, 11.9,1,1, 5.018, 10555.814, 193.979, 52603.753 20/05/26,09:40:55,08,08,1, 11.9,1,1, 5.018, 10555.820, 193.929, 52603.772 20/05/26,09:40:55,09,08,1, 11.9,1,1, 5.018, 10555.817, 193.962, 52603.753 20/05/26,09:40:55,10,08,1, 11.9,1,1, 5.018, 10555.846, 193.958, 52603.739 20/05/26,09:40:55,11,08,1, 11.9,1,1, 5.018, 10555.822, 193.955, 52603.729 20/05/26,09:40:55,12,08,1, 11.9,1,1, 5.018, 10555.811, 193.940, 52603.729 20/05/26,09:40:55,13,08,1, 11.9,1,1, 5.018, 10555.802, 193.934, 52603.718 20/05/26,09:40:55,14,08,1, 11.9,1,1, 5.018, 10555.838, 193.940, 52603.744 20/05/26,09:40:55,15,08,1, 11.9,1,1, 5.018, 10555.830, 193.932, 52603.758 20/05/26,09:40:55,16,08,1, 11.9,1,1, 5.018, 10555.823, 193.936, 52603.789 20/05/26,09:40:55,17,08,1, 11.9,1,1, 5.018, 10555.826, 193.942, 52603.759 20/05/26,09:40:55,18,08,1, 11.9,1,1, 5.018, 10555.820, 193.957, 52603.747 20/05/26,09:40:55,19,08,1, 11.9,1,1, 5.018, 10555.797, 193.938, 52603.730 20/05/26,09:40:56,00,08,1, 11.9,1,1, 5.018, 10555.807, 193.950, 52603.751 20/05/26,09:40:56,01,08,1, 11.9,1,1, 5.018, 10555.800, 193.956, 52603.762 20/05/26,09:40:56,02,08,1, 11.9,1,1, 5.018, 10555.827, 193.948, 52603.752 20/05/26,09:40:56,03,08,1, 11.9,1,1, 5.018, 10555.813, 193.968, 52603.745 20/05/26,09:40:56,04,08,1, 11.9,1,1, 5.018, 10555.804, 193.925, 52603.742 20/05/26,09:40:56,05,08,1, 11.9,1,1, 5.018, 10555.826, 193.964, 52603.743 20/05/26,09:40:56,06,08,1, 11.9,1,1, 5.018, 10555.811, 193.944, 52603.756 20/05/26,09:40:56,07,08,1, 11.9,1,1, 5.018, 10555.802, 193.934, 52603.750 20/05/26,09:40:56,08,08,1, 11.9,1,1, 5.018, 10555.789, 193.947, 52603.758 20/05/26,09:40:56,09,08,1, 11.9,1,1, 5.018, 10555.794, 193.949, 52603.713 20/05/26,09:40:56,10,08,1, 11.9,1,1, 5.018, 10555.790, 193.940, 52603.710 20/05/26,09:40:56,11,08,1, 11.9,1,1, 5.018, 10555.819, 193.936, 52603.731 20/05/26,09:40:56,12,08,1, 11.9,1,1, 5.018, 10555.779, 193.963, 52603.760 20/05/26,09:40:56,13,08,1, 11.9,1,1, 5.018, 10555.805, 193.935, 52603.727 20/05/26,09:40:56,14,08,1, 11.9,1,1, 5.018, 10555.791, 193.930, 52603.748 20/05/26,09:40:56,15,08,1, 11.9,1,1, 5.018, 10555.809, 193.937, 52603.717 20/05/26,09:40:56,16,08,1, 11.9,1,1, 5.018, 10555.794, 193.939, 52603.704 20/05/26,09:40:56,17,08,1, 11.9,1,1, 5.018, 10555.799, 193.949, 52603.747 20/05/26,09:40:56,18,08,1, 11.9,1,1, 5.018, 10555.783, 193.924, 52603.735 20/05/26,09:40:56,19,08,1, 11.9,1,1, 5.018, 10555.815, 193.950, 52603.751 20/05/26,09:40:57,00,08,1, 11.9,1,1, 5.017, 10555.782, 193.893, 52603.742 20/05/26,09:40:57,01,08,1, 11.9,1,1, 5.017, 10555.774, 193.918, 52603.714 20/05/26,09:40:57,02,08,1, 11.9,1,1, 5.017, 10555.806, 193.916, 52603.743 20/05/26,09:40:57,03,08,1, 11.9,1,1, 5.017, 10555.785, 193.945, 52603.755 20/05/26,09:40:57,04,08,1, 11.9,1,1, 5.017, 10555.795, 193.961, 52603.749 20/05/26,09:40:57,05,08,1, 11.9,1,1, 5.017, 10555.804, 193.925, 52603.693 20/05/26,09:40:57,06,08,1, 11.9,1,1, 5.017, 10555.778, 193.897, 52603.696 20/05/26,09:40:57,07,08,1, 11.9,1,1, 5.017, 10555.804, 193.936, 52603.758 20/05/26,09:40:57,08,08,1, 11.9,1,1, 5.017, 10555.817, 193.933, 52603.750 20/05/26,09:40:57,09,08,1, 11.9,1,1, 5.017, 10555.806, 193.946, 52603.768 20/05/26,09:40:57,10,08,1, 11.9,1,1, 5.017, 10555.799, 193.913, 52603.729 20/05/26,09:40:57,11,08,1, 11.9,1,1, 5.017, 10555.808, 193.955, 52603.757 20/05/26,09:40:57,12,08,1, 11.9,1,1, 5.017, 10555.779, 193.881, 52603.653 20/05/26,09:40:57,13,08,1, 11.9,1,1, 5.017, 10555.808, 193.938, 52603.741 20/05/26,09:40:57,14,08,1, 11.9,1,1, 5.017, 10555.814, 193.927, 52603.707 20/05/26,09:40:57,15,08,1, 11.9,1,1, 5.017, 10555.792, 193.901, 52603.687 20/05/26,09:40:57,16,08,1, 11.9,1,1, 5.017, 10555.806, 193.929, 52603.697 20/05/26,09:40:57,17,08,1, 11.9,1,1, 5.017, 10555.816, 193.915, 52603.734 20/05/26,09:40:57,18,08,1, 11.9,1,1, 5.017, 10555.779, 193.902, 52603.705 20/05/26,09:40:57,19,08,1, 11.9,1,1, 5.017, 10555.789, 193.893, 52603.742 20/05/26,09:40:58,00,08,1, 11.8,1,1, 5.020, 10555.799, 193.901, 52603.736 20/05/26,09:40:58,01,08,1, 11.8,1,1, 5.020, 10555.755, 193.873, 52603.710 20/05/26,09:40:58,02,08,1, 11.8,1,1, 5.020, 10555.797, 193.913, 52603.724 20/05/26,09:40:58,03,08,1, 11.8,1,1, 5.020, 10555.782, 193.896, 52603.738 20/05/26,09:40:58,04,08,1, 11.8,1,1, 5.020, 10555.802, 193.883, 52603.717 20/05/26,09:40:58,05,08,1, 11.8,1,1, 5.020, 10555.785, 193.891, 52603.740 20/05/26,09:40:58,06,08,1, 11.8,1,1, 5.020, 10555.792, 193.901, 52603.770 20/05/26,09:40:58,07,08,1, 11.8,1,1, 5.020, 10555.789, 193.873, 52603.704 20/05/26,09:40:58,08,08,1, 11.8,1,1, 5.020, 10555.812, 193.915, 52603.753 20/05/26,09:40:58,09,08,1, 11.8,1,1, 5.020, 10555.774, 193.862, 52603.707 20/05/26,09:40:58,10,08,1, 11.8,1,1, 5.020, 10555.766, 193.881, 52603.706 20/05/26,09:40:58,11,08,1, 11.8,1,1, 5.020, 10555.770, 193.881, 52603.740 20/05/26,09:40:58,12,08,1, 11.8,1,1, 5.020, 10555.793, 193.880, 52603.725 20/05/26,09:40:58,13,08,1, 11.8,1,1, 5.020, 10555.835, 193.882, 52603.926 20/05/26,09:40:58,14,08,1, 11.8,1,1, 5.020, 10555.794, 193.879, 52603.633 20/05/26,09:40:58,15,08,1, 11.8,1,1, 5.020, 10555.765, 193.864, 52603.711 20/05/26,09:40:58,16,08,1, 11.8,1,1, 5.020, 10555.782, 193.895, 52603.705 20/05/26,09:40:58,17,08,1, 11.8,1,1, 5.020, 10555.762, 193.873, 52603.698 20/05/26,09:40:58,18,08,1, 11.8,1,1, 5.020, 10555.814, 193.880, 52603.741 20/05/26,09:40:58,19,08,1, 11.8,1,1, 5.020, 10555.800, 193.901, 52603.736 20/05/26,09:40:59,00,08,1, 11.9,1,1, 5.017, 10555.791, 193.878, 52603.734 20/05/26,09:40:59,01,08,1, 11.9,1,1, 5.017, 10555.787, 193.883, 52603.730 20/05/26,09:40:59,02,08,1, 11.9,1,1, 5.017, 10555.811, 193.878, 52603.620 20/05/26,09:40:59,03,08,1, 11.9,1,1, 5.017, 10555.806, 193.893, 52603.768 20/05/26,09:40:59,04,08,1, 11.9,1,1, 5.017, 10555.818, 193.899, 52603.716 20/05/26,09:40:59,05,08,1, 11.9,1,1, 5.017, 10555.816, 193.872, 52603.704 20/05/26,09:40:59,06,08,1, 11.9,1,1, 5.017, 10555.799, 193.904, 52603.743 20/05/26,09:40:59,07,08,1, 11.9,1,1, 5.017, 10555.802, 193.890, 52603.743 20/05/26,09:40:59,08,08,1, 11.9,1,1, 5.017, 10555.786, 193.910, 52603.749 20/05/26,09:40:59,09,08,1, 11.9,1,1, 5.017, 10555.776, 193.888, 52603.742 20/05/26,09:40:59,10,08,1, 11.9,1,1, 5.017, 10555.792, 193.875, 52603.748 20/05/26,09:40:59,11,08,1, 11.9,1,1, 5.017, 10555.795, 193.878, 52603.710 20/05/26,09:40:59,12,08,1, 11.9,1,1, 5.017, 10555.784, 193.891, 52603.761 20/05/26,09:40:59,13,08,1, 11.9,1,1, 5.017, 10555.780, 193.893, 52603.714 20/05/26,09:40:59,14,08,1, 11.9,1,1, 5.017, 10555.771, 193.869, 52603.699 20/05/26,09:40:59,15,08,1, 11.9,1,1, 5.017, 10555.758, 193.863, 52603.715 20/05/26,09:40:59,16,08,1, 11.9,1,1, 5.017, 10555.753, 193.848, 52603.691 20/05/26,09:40:59,17,08,1, 11.9,1,1, 5.017, 10555.794, 193.913, 52603.755 20/05/26,09:40:59,18,08,1, 11.9,1,1, 5.017, 10555.763, 193.877, 52603.689 20/05/26,09:40:59,19,08,1, 11.9,1,1, 5.017, 10555.792, 193.878, 52603.734 20/05/26,09:41:00,00,08,1, 11.9,1,1, 5.017, 10555.749, 193.839, 52603.692 20/05/26,09:41:00,01,08,1, 11.9,1,1, 5.017, 10555.775, 193.896, 52603.696 20/05/26,09:41:00,02,08,1, 11.9,1,1, 5.017, 10555.765, 193.862, 52603.692 20/05/26,09:41:00,03,08,1, 11.9,1,1, 5.017, 10555.786, 193.884, 52603.731 20/05/26,09:41:00,04,08,1, 11.9,1,1, 5.017, 10555.768, 193.890, 52603.747 20/05/26,09:41:00,05,08,1, 11.9,1,1, 5.017, 10555.745, 193.868, 52603.720 20/05/26,09:41:00,06,08,1, 11.9,1,1, 5.017, 10555.768, 193.865, 52603.744 20/05/26,09:41:00,07,08,1, 11.9,1,1, 5.017, 10555.759, 193.867, 52603.716 20/05/26,09:41:00,08,08,1, 11.9,1,1, 5.017, 10555.768, 193.891, 52603.743 20/05/26,09:41:00,09,08,1, 11.9,1,1, 5.017, 10555.763, 193.883, 52603.726 20/05/26,09:41:00,10,08,1, 11.9,1,1, 5.017, 10555.783, 193.870, 52603.722 20/05/26,09:41:00,11,08,1, 11.9,1,1, 5.017, 10555.758, 193.857, 52603.739 20/05/26,09:41:00,12,08,1, 11.9,1,1, 5.017, 10555.768, 193.870, 52603.743 20/05/26,09:41:00,13,08,1, 11.9,1,1, 5.017, 10555.795, 193.848, 52603.696 20/05/26,09:41:00,14,08,1, 11.9,1,1, 5.017, 10555.773, 193.885, 52603.712 20/05/26,09:41:00,15,08,1, 11.9,1,1, 5.017, 10555.764, 193.829, 52603.707 20/05/26,09:41:00,16,08,1, 11.9,1,1, 5.017, 10555.751, 193.874, 52603.677 20/05/26,09:41:00,17,08,1, 11.9,1,1, 5.017, 10555.756, 193.846, 52603.695 20/05/26,09:41:00,18,08,1, 11.9,1,1, 5.017, 10555.771, 193.886, 52603.740 20/05/26,09:41:00,19,08,1, 11.9,1,1, 5.017, 10555.755, 193.839, 52603.692 20/05/26,09:41:01,00,08,1, 11.8,1,1, 5.014, 10555.749, 193.853, 52603.715 20/05/26,09:41:01,01,08,1, 11.8,1,1, 5.014, 10555.767, 193.795, 52603.720 20/05/26,09:41:01,02,08,1, 11.8,1,1, 5.014, 10555.758, 193.870, 52603.728 20/05/26,09:41:01,03,08,1, 11.8,1,1, 5.014, 10555.747, 193.827, 52603.680 20/05/26,09:41:01,04,08,1, 11.8,1,1, 5.014, 10555.794, 193.853, 52603.698 20/05/26,09:41:01,05,08,1, 11.8,1,1, 5.014, 10555.755, 193.810, 52603.683 20/05/26,09:41:01,06,08,1, 11.8,1,1, 5.014, 10555.756, 193.830, 52603.725 20/05/26,09:41:01,07,08,1, 11.8,1,1, 5.014, 10555.742, 193.838, 52603.676 20/05/26,09:41:01,08,08,1, 11.8,1,1, 5.014, 10555.750, 193.801, 52603.674 20/05/26,09:41:01,09,08,1, 11.8,1,1, 5.014, 10555.756, 193.797, 52603.696 20/05/26,09:41:01,10,08,1, 11.8,1,1, 5.014, 10555.757, 193.847, 52603.668 20/05/26,09:41:01,11,08,1, 11.8,1,1, 5.014, 10555.769, 193.839, 52603.748 20/05/26,09:41:01,12,08,1, 11.8,1,1, 5.014, 10555.761, 193.847, 52603.732 20/05/26,09:41:01,13,08,1, 11.8,1,1, 5.014, 10555.772, 193.840, 52603.742 20/05/26,09:41:01,14,08,1, 11.8,1,1, 5.014, 10555.758, 193.839, 52603.737 20/05/26,09:41:01,15,08,1, 11.8,1,1, 5.014, 10555.749, 193.832, 52603.742 20/05/26,09:41:01,16,08,1, 11.8,1,1, 5.014, 10555.786, 193.848, 52603.809 20/05/26,09:41:01,17,08,1, 11.8,1,1, 5.014, 10555.766, 193.823, 52603.704 20/05/26,09:41:01,18,08,1, 11.8,1,1, 5.014, 10555.777, 193.844, 52603.754 20/05/26,09:41:01,19,08,1, 11.8,1,1, 5.014, 10555.753, 193.853, 52603.715 20/05/26,09:41:02,00,08,1, 11.9,1,1, 5.016, 10555.741, 193.813, 52603.748 20/05/26,09:41:02,01,08,1, 11.9,1,1, 5.016, 10555.771, 193.841, 52603.725 20/05/26,09:41:02,02,08,1, 11.9,1,1, 5.016, 10555.753, 193.843, 52603.721 20/05/26,09:41:02,03,08,1, 11.9,1,1, 5.016, 10555.747, 193.828, 52603.578 20/05/26,09:41:02,04,08,1, 11.9,1,1, 5.016, 10555.795, 193.819, 52603.802 20/05/26,09:41:02,05,08,1, 11.9,1,1, 5.016, 10555.778, 193.811, 52603.650 20/05/26,09:41:02,06,08,1, 11.9,1,1, 5.016, 10555.768, 193.821, 52603.707 20/05/26,09:41:02,07,08,1, 11.9,1,1, 5.016, 10555.754, 193.835, 52603.688 20/05/26,09:41:02,08,08,1, 11.9,1,1, 5.016, 10555.745, 193.836, 52603.764 20/05/26,09:41:02,09,08,1, 11.9,1,1, 5.016, 10555.749, 193.797, 52603.704 20/05/26,09:41:02,10,08,1, 11.9,1,1, 5.016, 10555.753, 193.828, 52603.685 20/05/26,09:41:02,11,08,1, 11.9,1,1, 5.016, 10555.745, 193.815, 52603.729 20/05/26,09:41:02,12,08,1, 11.9,1,1, 5.016, 10555.731, 193.821, 52603.722 20/05/26,09:41:02,13,08,1, 11.9,1,1, 5.016, 10555.757, 193.845, 52603.719 20/05/26,09:41:02,14,08,1, 11.9,1,1, 5.016, 10555.742, 193.816, 52603.736 20/05/26,09:41:02,15,08,1, 11.9,1,1, 5.016, 10555.756, 193.803, 52603.727 20/05/26,09:41:02,16,08,1, 11.9,1,1, 5.016, 10555.755, 193.808, 52603.702 20/05/26,09:41:02,17,08,1, 11.9,1,1, 5.016, 10555.719, 193.826, 52603.754 20/05/26,09:41:02,18,08,1, 11.9,1,1, 5.016, 10555.728, 193.811, 52603.735 20/05/26,09:41:02,19,08,1, 11.9,1,1, 5.016, 10555.741, 193.813, 52603.748 20/05/26,09:41:03,00,09,1, 11.8,1,1, 5.019, 10555.716, 193.777, 52603.722 20/05/26,09:41:03,01,09,1, 11.8,1,1, 5.019, 10555.742, 193.810, 52603.724 20/05/26,09:41:03,02,09,1, 11.8,1,1, 5.019, 10555.743, 193.810, 52603.704 20/05/26,09:41:03,03,09,1, 11.8,1,1, 5.019, 10555.711, 193.800, 52603.702 20/05/26,09:41:03,04,09,1, 11.8,1,1, 5.019, 10555.718, 193.797, 52603.701 20/05/26,09:41:03,05,09,1, 11.8,1,1, 5.019, 10555.755, 193.804, 52603.721 20/05/26,09:41:03,06,09,1, 11.8,1,1, 5.019, 10555.754, 193.807, 52603.737 20/05/26,09:41:03,07,09,1, 11.8,1,1, 5.019, 10555.738, 193.808, 52603.740 20/05/26,09:41:03,08,09,1, 11.8,1,1, 5.019, 10555.750, 193.825, 52603.747 20/05/26,09:41:03,09,09,1, 11.8,1,1, 5.019, 10555.735, 193.773, 52603.712 20/05/26,09:41:03,10,09,1, 11.8,1,1, 5.019, 10555.752, 193.776, 52603.721 20/05/26,09:41:03,11,09,1, 11.8,1,1, 5.019, 10555.756, 193.786, 52603.726 20/05/26,09:41:03,12,09,1, 11.8,1,1, 5.019, 10555.724, 193.771, 52603.695 20/05/26,09:41:03,13,09,1, 11.8,1,1, 5.019, 10555.736, 193.781, 52603.730 20/05/26,09:41:03,14,09,1, 11.8,1,1, 5.019, 10555.765, 193.823, 52603.759 20/05/26,09:41:03,15,09,1, 11.8,1,1, 5.019, 10555.734, 193.786, 52603.721 20/05/26,09:41:03,16,09,1, 11.8,1,1, 5.019, 10555.725, 193.769, 52603.712 20/05/26,09:41:03,17,09,1, 11.8,1,1, 5.019, 10555.729, 193.770, 52603.730 20/05/26,09:41:03,18,09,1, 11.8,1,1, 5.019, 10555.738, 193.786, 52603.714 20/05/26,09:41:03,19,09,1, 11.8,1,1, 5.019, 10555.719, 193.777, 52603.722 20/05/26,09:41:04,00,08,1, 11.9,1,1, 5.020, 10555.724, 193.749, 52603.718 20/05/26,09:41:04,01,08,1, 11.9,1,1, 5.020, 10555.732, 193.799, 52603.708 20/05/26,09:41:04,02,08,1, 11.9,1,1, 5.020, 10555.695, 193.774, 52603.732 20/05/26,09:41:04,03,08,1, 11.9,1,1, 5.020, 10555.737, 193.720, 52603.704 20/05/26,09:41:04,04,08,1, 11.9,1,1, 5.020, 10555.718, 193.778, 52603.726 20/05/26,09:41:04,05,08,1, 11.9,1,1, 5.020, 10555.731, 193.784, 52603.719 20/05/26,09:41:04,06,08,1, 11.9,1,1, 5.020, 10555.746, 193.752, 52603.717 20/05/26,09:41:04,07,08,1, 11.9,1,1, 5.020, 10555.734, 193.814, 52603.708 20/05/26,09:41:04,08,08,1, 11.9,1,1, 5.020, 10555.748, 193.752, 52603.709 20/05/26,09:41:04,09,08,1, 11.9,1,1, 5.020, 10555.708, 193.749, 52603.694 20/05/26,09:41:04,10,08,1, 11.9,1,1, 5.020, 10555.727, 193.766, 52603.707 20/05/26,09:41:04,11,08,1, 11.9,1,1, 5.020, 10555.728, 193.735, 52603.714 20/05/26,09:41:04,12,08,1, 11.9,1,1, 5.020, 10555.717, 193.745, 52603.703 20/05/26,09:41:04,13,08,1, 11.9,1,1, 5.020, 10555.714, 193.742, 52603.721 20/05/26,09:41:04,14,08,1, 11.9,1,1, 5.020, 10555.709, 193.771, 52603.735 20/05/26,09:41:04,15,08,1, 11.9,1,1, 5.020, 10555.715, 193.753, 52603.756 20/05/26,09:41:04,16,08,1, 11.9,1,1, 5.020, 10555.736, 193.780, 52603.784 20/05/26,09:41:04,17,08,1, 11.9,1,1, 5.020, 10555.723, 193.726, 52603.727 20/05/26,09:41:04,18,08,1, 11.9,1,1, 5.020, 10555.742, 193.747, 52603.750 20/05/26,09:41:04,19,08,1, 11.9,1,1, 5.020, 10555.726, 193.749, 52603.718 20/05/26,09:41:05,00,08,1, 12.0,1,1, 5.020, 10555.707, 193.714, 52603.825 20/05/26,09:41:05,01,08,1, 12.0,1,1, 5.020, 10555.753, 193.742, 52603.684 20/05/26,09:41:05,02,08,1, 12.0,1,1, 5.020, 10555.713, 193.754, 52603.706 20/05/26,09:41:05,03,08,1, 12.0,1,1, 5.020, 10555.712, 193.704, 52603.703 20/05/26,09:41:05,04,08,1, 12.0,1,1, 5.020, 10555.722, 193.738, 52603.736 20/05/26,09:41:05,05,08,1, 12.0,1,1, 5.020, 10555.740, 193.716, 52603.746 20/05/26,09:41:05,06,08,1, 12.0,1,1, 5.020, 10555.727, 193.717, 52603.692 20/05/26,09:41:05,07,08,1, 12.0,1,1, 5.020, 10555.753, 193.734, 52603.840 20/05/26,09:41:05,08,08,1, 12.0,1,1, 5.020, 10555.725, 193.758, 52603.885 20/05/26,09:41:05,09,08,1, 12.0,1,1, 5.020, 10555.712, 193.721, 52603.810 20/05/26,09:41:05,10,08,1, 12.0,1,1, 5.020, 10555.730, 193.737, 52603.821 20/05/26,09:41:05,11,08,1, 12.0,1,1, 5.020, 10555.708, 193.790, 52603.988 20/05/26,09:41:05,12,08,1, 12.0,1,1, 5.020, 10555.698, 193.699, 52603.800 20/05/26,09:41:05,13,08,1, 12.0,1,1, 5.020, 10555.737, 193.748, 52603.859 20/05/26,09:41:05,14,08,1, 12.0,1,1, 5.020, 10555.709, 193.718, 52603.816 20/05/26,09:41:05,15,08,1, 12.0,1,1, 5.020, 10555.672, 193.728, 52603.822 20/05/26,09:41:05,16,08,1, 12.0,1,1, 5.020, 10555.717, 193.759, 52603.807 20/05/26,09:41:05,17,08,1, 12.0,1,1, 5.020, 10555.727, 193.710, 52603.816 20/05/26,09:41:05,18,08,1, 12.0,1,1, 5.020, 10555.743, 193.776, 52603.851 20/05/26,09:41:05,19,08,1, 12.0,1,1, 5.020, 10555.710, 193.714, 52603.825 20/05/26,09:41:06,00,08,1, 11.9,1,1, 5.020, 10555.716, 193.712, 52603.841 20/05/26,09:41:06,01,08,1, 11.9,1,1, 5.020, 10555.719, 193.734, 52603.802 20/05/26,09:41:06,02,08,1, 11.9,1,1, 5.020, 10555.706, 193.696, 52603.797 20/05/26,09:41:06,03,08,1, 11.9,1,1, 5.020, 10555.717, 193.737, 52603.818 20/05/26,09:41:06,04,08,1, 11.9,1,1, 5.020, 10555.703, 193.701, 52603.787 20/05/26,09:41:06,05,08,1, 11.9,1,1, 5.020, 10555.722, 193.734, 52603.849 20/05/26,09:41:06,06,08,1, 11.9,1,1, 5.020, 10555.730, 193.749, 52603.851 20/05/26,09:41:06,07,08,1, 11.9,1,1, 5.020, 10555.705, 193.706, 52603.777 20/05/26,09:41:06,08,08,1, 11.9,1,1, 5.020, 10555.719, 193.737, 52603.838 20/05/26,09:41:06,09,08,1, 11.9,1,1, 5.020, 10555.713, 193.728, 52603.829 20/05/26,09:41:06,10,08,1, 11.9,1,1, 5.020, 10555.724, 193.706, 52603.812 20/05/26,09:41:06,11,08,1, 11.9,1,1, 5.020, 10555.703, 193.715, 52603.806 20/05/26,09:41:06,12,08,1, 11.9,1,1, 5.020, 10555.708, 193.700, 52603.798 20/05/26,09:41:06,13,08,1, 11.9,1,1, 5.020, 10555.715, 193.709, 52603.801 20/05/26,09:41:06,14,08,1, 11.9,1,1, 5.020, 10555.722, 193.741, 52603.863 20/05/26,09:41:06,15,08,1, 11.9,1,1, 5.020, 10555.710, 193.680, 52603.790 20/05/26,09:41:06,16,08,1, 11.9,1,1, 5.020, 10555.702, 193.684, 52603.696 20/05/26,09:41:06,17,08,1, 11.9,1,1, 5.020, 10555.744, 193.715, 52603.808 20/05/26,09:41:06,18,08,1, 11.9,1,1, 5.020, 10555.735, 193.713, 52603.840 20/05/26,09:41:06,19,08,1, 11.9,1,1, 5.020, 10555.720, 193.712, 52603.841 20/05/26,09:41:07,00,08,1, 11.9,1,1, 5.018, 10555.674, 193.645, 52603.766 20/05/26,09:41:07,01,08,1, 11.9,1,1, 5.018, 10555.729, 193.724, 52603.839 20/05/26,09:41:07,02,08,1, 11.9,1,1, 5.018, 10555.722, 193.727, 52603.854 20/05/26,09:41:07,03,08,1, 11.9,1,1, 5.018, 10555.740, 193.727, 52603.856 20/05/26,09:41:07,04,08,1, 11.9,1,1, 5.018, 10555.708, 193.679, 52603.846 20/05/26,09:41:07,05,08,1, 11.9,1,1, 5.018, 10555.695, 193.652, 52603.782 20/05/26,09:41:07,06,08,1, 11.9,1,1, 5.018, 10555.735, 193.719, 52603.856 20/05/26,09:41:07,07,08,1, 11.9,1,1, 5.018, 10555.726, 193.656, 52603.790 20/05/26,09:41:07,08,08,1, 11.9,1,1, 5.018, 10555.718, 193.655, 52603.805 20/05/26,09:41:07,09,08,1, 11.9,1,1, 5.018, 10555.739, 193.691, 52603.852 20/05/26,09:41:07,10,08,1, 11.9,1,1, 5.018, 10555.701, 193.676, 52603.862 20/05/26,09:41:07,11,08,1, 11.9,1,1, 5.018, 10555.703, 193.693, 52603.847 20/05/26,09:41:07,12,08,1, 11.9,1,1, 5.018, 10555.721, 193.646, 52603.832 20/05/26,09:41:07,13,08,1, 11.9,1,1, 5.018, 10555.756, 193.703, 52603.817 20/05/26,09:41:07,14,08,1, 11.9,1,1, 5.018, 10555.698, 193.672, 52603.818 20/05/26,09:41:07,15,08,1, 11.9,1,1, 5.018, 10555.700, 193.654, 52603.840 20/05/26,09:41:07,16,08,1, 11.9,1,1, 5.018, 10555.689, 193.647, 52603.798 20/05/26,09:41:07,17,08,1, 11.9,1,1, 5.018, 10555.702, 193.672, 52603.833 20/05/26,09:41:07,18,08,1, 11.9,1,1, 5.018, 10555.708, 193.637, 52603.780 20/05/26,09:41:07,19,08,1, 11.9,1,1, 5.018, 10555.681, 193.645, 52603.766 20/05/26,09:41:08,00,08,1, 11.9,1,1, 5.019, 10555.707, 193.609, 52603.806 20/05/26,09:41:08,01,08,1, 11.9,1,1, 5.019, 10555.698, 193.621, 52603.833 20/05/26,09:41:08,02,08,1, 11.9,1,1, 5.019, 10555.701, 193.623, 52603.752 20/05/26,09:41:08,03,08,1, 11.9,1,1, 5.019, 10555.719, 193.656, 52603.825 20/05/26,09:41:08,04,08,1, 11.9,1,1, 5.019, 10555.695, 193.644, 52603.770 20/05/26,09:41:08,05,08,1, 11.9,1,1, 5.019, 10555.712, 193.629, 52603.753 20/05/26,09:41:08,06,08,1, 11.9,1,1, 5.019, 10555.712, 193.629, 52603.791 20/05/26,09:41:08,07,08,1, 11.9,1,1, 5.019, 10555.720, 193.629, 52603.796 20/05/26,09:41:08,08,08,1, 11.9,1,1, 5.019, 10555.721, 193.633, 52603.814 20/05/26,09:41:08,09,08,1, 11.9,1,1, 5.019, 10555.720, 193.651, 52603.848 20/05/26,09:41:08,10,08,1, 11.9,1,1, 5.019, 10555.701, 193.628, 52603.791 20/05/26,09:41:08,11,08,1, 11.9,1,1, 5.019, 10555.709, 193.620, 52603.806 20/05/26,09:41:08,12,08,1, 11.9,1,1, 5.019, 10555.706, 193.596, 52603.774 20/05/26,09:41:08,13,08,1, 11.9,1,1, 5.019, 10555.740, 193.651, 52603.829 20/05/26,09:41:08,14,08,1, 11.9,1,1, 5.019, 10555.688, 193.613, 52603.820 20/05/26,09:41:08,15,08,1, 11.9,1,1, 5.019, 10555.711, 193.619, 52603.827 20/05/26,09:41:08,16,08,1, 11.9,1,1, 5.019, 10555.702, 193.619, 52603.828 20/05/26,09:41:08,17,08,1, 11.9,1,1, 5.019, 10555.707, 193.633, 52603.853 20/05/26,09:41:08,18,08,1, 11.9,1,1, 5.019, 10555.738, 193.635, 52603.863 20/05/26,09:41:08,19,08,1, 11.9,1,1, 5.019, 10555.709, 193.609, 52603.806 20/05/26,09:41:09,00,08,1, 11.9,1,1, 5.020, 10555.691, 193.580, 52603.820 20/05/26,09:41:09,01,08,1, 11.9,1,1, 5.020, 10555.696, 193.622, 52603.794 20/05/26,09:41:09,02,08,1, 11.9,1,1, 5.020, 10555.720, 193.587, 52603.824 20/05/26,09:41:09,03,08,1, 11.9,1,1, 5.020, 10555.709, 193.604, 52603.837 20/05/26,09:41:09,04,08,1, 11.9,1,1, 5.020, 10555.723, 193.631, 52603.820 20/05/26,09:41:09,05,08,1, 11.9,1,1, 5.020, 10555.698, 193.618, 52603.817 20/05/26,09:41:09,06,08,1, 11.9,1,1, 5.020, 10555.690, 193.619, 52603.821 20/05/26,09:41:09,07,08,1, 11.9,1,1, 5.020, 10555.690, 193.617, 52603.811 20/05/26,09:41:09,08,08,1, 11.9,1,1, 5.020, 10555.700, 193.608, 52603.837 20/05/26,09:41:09,09,08,1, 11.9,1,1, 5.020, 10555.704, 193.607, 52603.820 20/05/26,09:41:09,10,08,1, 11.9,1,1, 5.020, 10555.690, 193.605, 52603.773 20/05/26,09:41:09,11,08,1, 11.9,1,1, 5.020, 10555.709, 193.623, 52603.793 20/05/26,09:41:09,12,08,1, 11.9,1,1, 5.020, 10555.688, 193.627, 52603.843 20/05/26,09:41:09,13,08,1, 11.9,1,1, 5.020, 10555.673, 193.604, 52603.817 20/05/26,09:41:09,14,08,1, 11.9,1,1, 5.020, 10555.682, 193.616, 52603.852 20/05/26,09:41:09,15,08,1, 11.9,1,1, 5.020, 10555.685, 193.635, 52603.836 20/05/26,09:41:09,16,08,1, 11.9,1,1, 5.020, 10555.684, 193.568, 52603.754 20/05/26,09:41:09,17,08,1, 11.9,1,1, 5.020, 10555.670, 193.561, 52603.763 20/05/26,09:41:09,18,08,1, 11.9,1,1, 5.020, 10555.692, 193.611, 52603.802 20/05/26,09:41:09,19,08,1, 11.9,1,1, 5.020, 10555.693, 193.580, 52603.820 20/05/26,09:41:10,00,08,1, 11.9,1,1, 5.020, 10555.674, 193.560, 52603.713 20/05/26,09:41:10,01,08,1, 11.9,1,1, 5.020, 10555.692, 193.552, 52603.636 20/05/26,09:41:10,02,08,1, 11.9,1,1, 5.020, 10555.761, 193.590, 52603.702 20/05/26,09:41:10,03,08,1, 11.9,1,1, 5.020, 10555.703, 193.575, 52603.740 20/05/26,09:41:10,04,08,1, 11.9,1,1, 5.020, 10555.685, 193.589, 52603.813 20/05/26,09:41:10,05,08,1, 11.9,1,1, 5.020, 10555.696, 193.554, 52603.818 20/05/26,09:41:10,06,08,1, 11.9,1,1, 5.020, 10555.687, 193.551, 52603.753 20/05/26,09:41:10,07,08,1, 11.9,1,1, 5.020, 10555.713, 193.591, 52603.827 20/05/26,09:41:10,08,08,1, 11.9,1,1, 5.020, 10555.670, 193.524, 52603.652 20/05/26,09:41:10,09,08,1, 11.9,1,1, 5.020, 10555.682, 193.566, 52603.713 20/05/26,09:41:10,10,08,1, 11.9,1,1, 5.020, 10555.679, 193.540, 52603.702 20/05/26,09:41:10,11,08,1, 11.9,1,1, 5.020, 10555.687, 193.562, 52603.723 20/05/26,09:41:10,12,08,1, 11.9,1,1, 5.020, 10555.673, 193.567, 52603.702 20/05/26,09:41:10,13,08,1, 11.9,1,1, 5.020, 10555.689, 193.539, 52603.686 20/05/26,09:41:10,14,08,1, 11.9,1,1, 5.020, 10555.677, 193.557, 52603.710 20/05/26,09:41:10,15,08,1, 11.9,1,1, 5.020, 10555.678, 193.528, 52603.680 20/05/26,09:41:10,16,08,1, 11.9,1,1, 5.020, 10555.681, 193.559, 52603.675 20/05/26,09:41:10,17,08,1, 11.9,1,1, 5.020, 10555.692, 193.573, 52603.688 20/05/26,09:41:10,18,08,1, 11.9,1,1, 5.020, 10555.700, 193.537, 52603.663 20/05/26,09:41:10,19,08,1, 11.9,1,1, 5.020, 10555.680, 193.560, 52603.713 20/05/26,09:41:11,00,08,1, 11.9,1,1, 5.020, 10555.674, 193.489, 52603.681 20/05/26,09:41:11,01,08,1, 11.9,1,1, 5.020, 10555.692, 193.520, 52603.693 20/05/26,09:41:11,02,08,1, 11.9,1,1, 5.020, 10555.673, 193.521, 52603.728 20/05/26,09:41:11,03,08,1, 11.9,1,1, 5.020, 10555.694, 193.534, 52603.722 20/05/26,09:41:11,04,08,1, 11.9,1,1, 5.020, 10555.662, 193.515, 52603.716 20/05/26,09:41:11,05,08,1, 11.9,1,1, 5.020, 10555.677, 193.508, 52603.732 20/05/26,09:41:11,06,08,1, 11.9,1,1, 5.020, 10555.669, 193.527, 52603.739 20/05/26,09:41:11,07,08,1, 11.9,1,1, 5.020, 10555.675, 193.525, 52603.721 20/05/26,09:41:11,08,08,1, 11.9,1,1, 5.020, 10555.659, 193.523, 52603.708 20/05/26,09:41:11,09,08,1, 11.9,1,1, 5.020, 10555.672, 193.504, 52603.684 20/05/26,09:41:11,10,08,1, 11.9,1,1, 5.020, 10555.666, 193.523, 52603.716 20/05/26,09:41:11,11,08,1, 11.9,1,1, 5.020, 10555.690, 193.510, 52603.738 20/05/26,09:41:11,12,08,1, 11.9,1,1, 5.020, 10555.699, 193.505, 52603.713 20/05/26,09:41:11,13,08,1, 11.9,1,1, 5.020, 10555.670, 193.508, 52603.736 20/05/26,09:41:11,14,08,1, 11.9,1,1, 5.020, 10555.671, 193.492, 52603.689 20/05/26,09:41:11,15,08,1, 11.9,1,1, 5.020, 10555.663, 193.498, 52603.706 20/05/26,09:41:11,16,08,1, 11.9,1,1, 5.020, 10555.662, 193.499, 52603.691 20/05/26,09:41:11,17,08,1, 11.9,1,1, 5.020, 10555.667, 193.512, 52603.724 20/05/26,09:41:11,18,08,1, 11.9,1,1, 5.020, 10555.672, 193.492, 52603.695 20/05/26,09:41:11,19,08,1, 11.9,1,1, 5.020, 10555.681, 193.489, 52603.681 20/05/26,09:41:12,00,08,1, 11.9,1,1, 5.022, 10555.665, 193.435, 52603.663 20/05/26,09:41:12,01,08,1, 11.9,1,1, 5.022, 10555.649, 193.517, 52603.729 20/05/26,09:41:12,02,08,1, 11.9,1,1, 5.022, 10555.669, 193.501, 52603.711 20/05/26,09:41:12,03,08,1, 11.9,1,1, 5.022, 10555.656, 193.512, 52603.674 20/05/26,09:41:12,04,08,1, 11.9,1,1, 5.022, 10555.674, 193.506, 52603.711 20/05/26,09:41:12,05,08,1, 11.9,1,1, 5.022, 10555.656, 193.484, 52603.704 20/05/26,09:41:12,06,08,1, 11.9,1,1, 5.022, 10555.670, 193.509, 52603.711 20/05/26,09:41:12,07,08,1, 11.9,1,1, 5.022, 10555.652, 193.491, 52603.704 20/05/26,09:41:12,08,08,1, 11.9,1,1, 5.022, 10555.678, 193.509, 52603.702 20/05/26,09:41:12,09,08,1, 11.9,1,1, 5.022, 10555.674, 193.503, 52603.746 20/05/26,09:41:12,10,08,1, 11.9,1,1, 5.022, 10555.669, 193.489, 52603.715 20/05/26,09:41:12,11,08,1, 11.9,1,1, 5.022, 10555.665, 193.473, 52603.695 20/05/26,09:41:12,12,08,1, 11.9,1,1, 5.022, 10555.648, 193.471, 52603.665 20/05/26,09:41:12,13,08,1, 11.9,1,1, 5.022, 10555.645, 193.489, 52603.682 20/05/26,09:41:12,14,08,1, 11.9,1,1, 5.022, 10555.644, 193.467, 52603.678 20/05/26,09:41:12,15,08,1, 11.9,1,1, 5.022, 10555.645, 193.428, 52603.662 20/05/26,09:41:12,16,08,1, 11.9,1,1, 5.022, 10555.640, 193.485, 52603.726 20/05/26,09:41:12,17,08,1, 11.9,1,1, 5.022, 10555.642, 193.445, 52603.691 20/05/26,09:41:12,18,08,1, 11.9,1,1, 5.022, 10555.667, 193.460, 52603.671 20/05/26,09:41:12,19,08,1, 11.9,1,1, 5.022, 10555.668, 193.435, 52603.663 20/05/26,09:41:13,00,08,1, 11.9,1,1, 5.016, 10555.649, 193.402, 52603.677 20/05/26,09:41:13,01,08,1, 11.9,1,1, 5.016, 10555.652, 193.435, 52603.692 20/05/26,09:41:13,02,08,1, 11.9,1,1, 5.016, 10555.663, 193.452, 52603.687 20/05/26,09:41:13,03,08,1, 11.9,1,1, 5.016, 10555.637, 193.412, 52603.640 20/05/26,09:41:13,04,08,1, 11.9,1,1, 5.016, 10555.660, 193.476, 52603.718 20/05/26,09:41:13,05,08,1, 11.9,1,1, 5.016, 10555.656, 193.413, 52603.698 20/05/26,09:41:13,06,08,1, 11.9,1,1, 5.016, 10555.654, 193.412, 52603.707 20/05/26,09:41:13,07,08,1, 11.9,1,1, 5.016, 10555.683, 193.464, 52603.715 20/05/26,09:41:13,08,08,1, 11.9,1,1, 5.016, 10555.642, 193.392, 52603.664 20/05/26,09:41:13,09,08,1, 11.9,1,1, 5.016, 10555.662, 193.465, 52603.743 20/05/26,09:41:13,10,08,1, 11.9,1,1, 5.016, 10555.633, 193.440, 52603.686 20/05/26,09:41:13,11,08,1, 11.9,1,1, 5.016, 10555.642, 193.424, 52603.663 20/05/26,09:41:13,12,08,1, 11.9,1,1, 5.016, 10555.642, 193.444, 52603.691 20/05/26,09:41:13,13,08,1, 11.9,1,1, 5.016, 10555.614, 193.456, 52603.731 20/05/26,09:41:13,14,08,1, 11.9,1,1, 5.016, 10555.648, 193.436, 52603.653 20/05/26,09:41:13,15,08,1, 11.9,1,1, 5.016, 10555.678, 193.435, 52603.665 20/05/26,09:41:13,16,08,1, 11.9,1,1, 5.016, 10555.630, 193.409, 52603.655 20/05/26,09:41:13,17,08,1, 11.9,1,1, 5.016, 10555.636, 193.428, 52603.666 20/05/26,09:41:13,18,08,1, 11.9,1,1, 5.016, 10555.658, 193.455, 52603.684 20/05/26,09:41:13,19,08,1, 11.9,1,1, 5.016, 10555.652, 193.402, 52603.677 20/05/26,09:41:14,00,08,1, 11.9,1,1, 5.017, 10555.649, 193.352, 52603.659 20/05/26,09:41:14,01,08,1, 11.9,1,1, 5.017, 10555.661, 193.430, 52603.702 20/05/26,09:41:14,02,08,1, 11.9,1,1, 5.017, 10555.660, 193.423, 52603.692 20/05/26,09:41:14,03,08,1, 11.9,1,1, 5.017, 10555.650, 193.407, 52603.665 20/05/26,09:41:14,04,08,1, 11.9,1,1, 5.017, 10555.653, 193.386, 52603.618 20/05/26,09:41:14,05,08,1, 11.9,1,1, 5.017, 10555.671, 193.427, 52603.706 20/05/26,09:41:14,06,08,1, 11.9,1,1, 5.017, 10555.639, 193.370, 52603.656 20/05/26,09:41:14,07,08,1, 11.9,1,1, 5.017, 10555.655, 193.420, 52603.676 20/05/26,09:41:14,08,08,1, 11.9,1,1, 5.017, 10555.667, 193.423, 52603.678 20/05/26,09:41:14,09,08,1, 11.9,1,1, 5.017, 10555.669, 193.407, 52603.718 20/05/26,09:41:14,10,08,1, 11.9,1,1, 5.017, 10555.648, 193.395, 52603.657 20/05/26,09:41:14,11,08,1, 11.9,1,1, 5.017, 10555.677, 193.401, 52603.688 20/05/26,09:41:14,12,08,1, 11.9,1,1, 5.017, 10555.650, 193.386, 52603.664 20/05/26,09:41:14,13,08,1, 11.9,1,1, 5.017, 10555.673, 193.413, 52603.713 20/05/26,09:41:14,14,08,1, 11.9,1,1, 5.017, 10555.640, 193.384, 52603.705 20/05/26,09:41:14,15,08,1, 11.9,1,1, 5.017, 10555.671, 193.371, 52603.650 20/05/26,09:41:14,16,08,1, 11.9,1,1, 5.017, 10555.652, 193.358, 52603.634 20/05/26,09:41:14,17,08,1, 11.9,1,1, 5.017, 10555.659, 193.353, 52603.668 20/05/26,09:41:14,18,08,1, 11.9,1,1, 5.017, 10555.637, 193.386, 52603.632 20/05/26,09:41:14,19,08,1, 11.9,1,1, 5.017, 10555.655, 193.352, 52603.659 20/05/26,09:41:15,00,08,1, 11.9,1,1, 5.017, 10555.624, 193.328, 52603.694 20/05/26,09:41:15,01,08,1, 11.9,1,1, 5.017, 10555.647, 193.387, 52603.661 20/05/26,09:41:15,02,08,1, 11.9,1,1, 5.017, 10555.635, 193.370, 52603.670 20/05/26,09:41:15,03,08,1, 11.9,1,1, 5.017, 10555.642, 193.380, 52603.693 20/05/26,09:41:15,04,08,1, 11.9,1,1, 5.017, 10555.642, 193.359, 52603.662 20/05/26,09:41:15,05,08,1, 11.9,1,1, 5.017, 10555.644, 193.353, 52603.669 20/05/26,09:41:15,06,08,1, 11.9,1,1, 5.017, 10555.633, 193.348, 52603.637 20/05/26,09:41:15,07,08,1, 11.9,1,1, 5.017, 10555.655, 193.346, 52603.633 20/05/26,09:41:15,08,08,1, 11.9,1,1, 5.017, 10555.653, 193.329, 52603.642 20/05/26,09:41:15,09,08,1, 11.9,1,1, 5.017, 10555.652, 193.333, 52603.642 20/05/26,09:41:15,10,08,1, 11.9,1,1, 5.017, 10555.635, 193.373, 52603.679 20/05/26,09:41:15,11,08,1, 11.9,1,1, 5.017, 10555.663, 193.359, 52603.680 20/05/26,09:41:15,12,08,1, 11.9,1,1, 5.017, 10555.624, 193.336, 52603.672 20/05/26,09:41:15,13,08,1, 11.9,1,1, 5.017, 10555.651, 193.322, 52603.675 20/05/26,09:41:15,14,08,1, 11.9,1,1, 5.017, 10555.674, 193.349, 52603.733 20/05/26,09:41:15,15,08,1, 11.9,1,1, 5.017, 10555.664, 193.341, 52603.706 20/05/26,09:41:15,16,08,1, 11.9,1,1, 5.017, 10555.670, 193.334, 52603.685 20/05/26,09:41:15,17,08,1, 11.9,1,1, 5.017, 10555.631, 193.320, 52603.660 20/05/26,09:41:15,18,08,1, 11.9,1,1, 5.017, 10555.628, 193.317, 52603.667 20/05/26,09:41:15,19,08,1, 11.9,1,1, 5.017, 10555.630, 193.328, 52603.694 20/05/26,09:41:16,00,08,1, 11.9,1,1, 5.019, 10555.649, 193.298, 52603.685 20/05/26,09:41:16,01,08,1, 11.9,1,1, 5.019, 10555.630, 193.292, 52603.683 20/05/26,09:41:16,02,08,1, 11.9,1,1, 5.019, 10555.665, 193.316, 52603.675 20/05/26,09:41:16,03,08,1, 11.9,1,1, 5.019, 10555.636, 193.325, 52603.662 20/05/26,09:41:16,04,08,1, 11.9,1,1, 5.019, 10555.625, 193.322, 52603.668 20/05/26,09:41:16,05,08,1, 11.9,1,1, 5.019, 10555.649, 193.345, 52603.707 20/05/26,09:41:16,06,08,1, 11.9,1,1, 5.019, 10555.619, 193.361, 52603.685 20/05/26,09:41:16,07,08,1, 11.9,1,1, 5.019, 10555.616, 193.311, 52603.657 20/05/26,09:41:16,08,08,1, 11.9,1,1, 5.019, 10555.648, 193.332, 52603.658 20/05/26,09:41:16,09,08,1, 11.9,1,1, 5.019, 10555.648, 193.330, 52603.695 20/05/26,09:41:16,10,08,1, 11.9,1,1, 5.019, 10555.644, 193.332, 52603.661 20/05/26,09:41:16,11,08,1, 11.9,1,1, 5.019, 10555.659, 193.318, 52603.672 20/05/26,09:41:16,12,08,1, 11.9,1,1, 5.019, 10555.646, 193.327, 52603.681 20/05/26,09:41:16,13,08,1, 11.9,1,1, 5.019, 10555.638, 193.319, 52603.688 20/05/26,09:41:16,14,08,1, 11.9,1,1, 5.019, 10555.653, 193.330, 52603.716 20/05/26,09:41:16,15,08,1, 11.9,1,1, 5.019, 10555.640, 193.317, 52603.689 20/05/26,09:41:16,16,08,1, 11.9,1,1, 5.019, 10555.646, 193.266, 52603.626 20/05/26,09:41:16,17,08,1, 11.9,1,1, 5.019, 10555.646, 193.302, 52603.660 20/05/26,09:41:16,18,08,1, 11.9,1,1, 5.019, 10555.626, 193.282, 52603.631 20/05/26,09:41:16,19,08,1, 11.9,1,1, 5.019, 10555.657, 193.298, 52603.685 20/05/26,09:41:17,00,08,1, 11.9,1,1, 5.019, 10555.615, 193.262, 52603.663 20/05/26,09:41:17,01,08,1, 11.9,1,1, 5.019, 10555.655, 193.271, 52603.686 20/05/26,09:41:17,02,08,1, 11.9,1,1, 5.019, 10555.630, 193.288, 52603.690 20/05/26,09:41:17,03,08,1, 11.9,1,1, 5.019, 10555.605, 193.286, 52603.689 20/05/26,09:41:17,04,08,1, 11.9,1,1, 5.019, 10555.628, 193.282, 52603.684 20/05/26,09:41:17,05,08,1, 11.9,1,1, 5.019, 10555.634, 193.264, 52603.686 20/05/26,09:41:17,06,08,1, 11.9,1,1, 5.019, 10555.620, 193.261, 52603.713 20/05/26,09:41:17,07,08,1, 11.9,1,1, 5.019, 10555.628, 193.262, 52603.677 20/05/26,09:41:17,08,08,1, 11.9,1,1, 5.019, 10555.620, 193.262, 52603.660 20/05/26,09:41:17,09,08,1, 11.9,1,1, 5.019, 10555.633, 193.253, 52603.664 20/05/26,09:41:17,10,08,1, 11.9,1,1, 5.019, 10555.628, 193.264, 52603.667 20/05/26,09:41:17,11,08,1, 11.9,1,1, 5.019, 10555.626, 193.282, 52603.694 20/05/26,09:41:17,12,08,1, 11.9,1,1, 5.019, 10555.637, 193.248, 52603.687 20/05/26,09:41:17,13,08,1, 11.9,1,1, 5.019, 10555.633, 193.292, 52603.710 20/05/26,09:41:17,14,08,1, 11.9,1,1, 5.019, 10555.630, 193.273, 52603.717 20/05/26,09:41:17,15,08,1, 11.9,1,1, 5.019, 10555.598, 193.249, 52603.665 20/05/26,09:41:17,16,08,1, 11.9,1,1, 5.019, 10555.629, 193.281, 52603.658 20/05/26,09:41:17,17,08,1, 11.9,1,1, 5.019, 10555.643, 193.253, 52603.676 20/05/26,09:41:17,18,08,1, 11.9,1,1, 5.019, 10555.614, 193.269, 52603.654 20/05/26,09:41:17,19,08,1, 11.9,1,1, 5.019, 10555.617, 193.262, 52603.663 20/05/26,09:41:18,00,08,1, 11.9,1,1, 5.018, 10555.615, 193.213, 52603.696 20/05/26,09:41:18,01,08,1, 11.9,1,1, 5.018, 10555.604, 193.257, 52603.685 20/05/26,09:41:18,02,08,1, 11.9,1,1, 5.018, 10555.590, 193.284, 52603.643 20/05/26,09:41:18,03,08,1, 11.9,1,1, 5.018, 10555.619, 193.273, 52603.661 20/05/26,09:41:18,04,08,1, 11.9,1,1, 5.018, 10555.618, 193.229, 52603.664 20/05/26,09:41:18,05,08,1, 11.9,1,1, 5.018, 10555.620, 193.214, 52603.661 20/05/26,09:41:18,06,08,1, 11.9,1,1, 5.018, 10555.632, 193.254, 52603.672 20/05/26,09:41:18,07,08,1, 11.9,1,1, 5.018, 10555.606, 193.224, 52603.655 20/05/26,09:41:18,08,08,1, 11.9,1,1, 5.018, 10555.624, 193.212, 52603.682 20/05/26,09:41:18,09,08,1, 11.9,1,1, 5.018, 10555.630, 193.255, 52603.641 20/05/26,09:41:18,10,08,1, 11.9,1,1, 5.018, 10555.632, 193.243, 52603.666 20/05/26,09:41:18,11,08,1, 11.9,1,1, 5.018, 10555.648, 193.240, 52603.677 20/05/26,09:41:18,12,08,1, 11.9,1,1, 5.018, 10555.647, 193.244, 52603.702 20/05/26,09:41:18,13,08,1, 11.9,1,1, 5.018, 10555.627, 193.252, 52603.717 20/05/26,09:41:18,14,08,1, 11.9,1,1, 5.018, 10555.610, 193.251, 52603.698 20/05/26,09:41:18,15,08,1, 11.9,1,1, 5.018, 10555.601, 193.225, 52603.676 20/05/26,09:41:18,16,08,1, 11.9,1,1, 5.018, 10555.593, 193.226, 52603.642 20/05/26,09:41:18,17,08,1, 11.9,1,1, 5.018, 10555.610, 193.204, 52603.660 20/05/26,09:41:18,18,08,1, 11.9,1,1, 5.018, 10555.617, 193.245, 52603.697 20/05/26,09:41:18,19,08,1, 11.9,1,1, 5.018, 10555.622, 193.213, 52603.696 20/05/26,09:41:19,00,08,1, 11.9,1,1, 5.019, 10555.599, 193.158, 52603.676 20/05/26,09:41:19,01,08,1, 11.9,1,1, 5.019, 10555.622, 193.199, 52603.671 20/05/26,09:41:19,02,08,1, 11.9,1,1, 5.019, 10555.633, 193.200, 52603.670 20/05/26,09:41:19,03,08,1, 11.9,1,1, 5.019, 10555.615, 193.196, 52603.672 20/05/26,09:41:19,04,08,1, 11.9,1,1, 5.019, 10555.629, 193.212, 52603.701 20/05/26,09:41:19,05,08,1, 11.9,1,1, 5.019, 10555.610, 193.216, 52603.689 20/05/26,09:41:19,06,08,1, 11.9,1,1, 5.019, 10555.607, 193.196, 52603.669 20/05/26,09:41:19,07,08,1, 11.9,1,1, 5.019, 10555.621, 193.220, 52603.677 20/05/26,09:41:19,08,08,1, 11.9,1,1, 5.019, 10555.618, 193.207, 52603.705 20/05/26,09:41:19,09,08,1, 11.9,1,1, 5.019, 10555.613, 193.210, 52603.680 20/05/26,09:41:19,10,08,1, 11.9,1,1, 5.019, 10555.624, 193.175, 52603.678 20/05/26,09:41:19,11,08,1, 11.9,1,1, 5.019, 10555.598, 193.166, 52603.679 20/05/26,09:41:19,12,08,1, 11.9,1,1, 5.019, 10555.601, 193.203, 52603.717 20/05/26,09:41:19,13,08,1, 11.9,1,1, 5.019, 10555.619, 193.156, 52603.678 20/05/26,09:41:19,14,08,1, 11.9,1,1, 5.019, 10555.615, 193.175, 52603.678 20/05/26,09:41:19,15,08,1, 11.9,1,1, 5.019, 10555.611, 193.188, 52603.712 20/05/26,09:41:19,16,08,1, 11.9,1,1, 5.019, 10555.595, 193.180, 52603.717 20/05/26,09:41:19,17,08,1, 11.9,1,1, 5.019, 10555.626, 193.178, 52603.711 20/05/26,09:41:19,18,08,1, 11.9,1,1, 5.019, 10555.624, 193.172, 52603.669 20/05/26,09:41:19,19,08,1, 11.9,1,1, 5.019, 10555.606, 193.158, 52603.676 20/05/26,09:41:20,00,08,1, 11.8,1,1, 5.020, 10555.582, 193.097, 52603.706 20/05/26,09:41:20,01,08,1, 11.8,1,1, 5.020, 10555.598, 193.153, 52603.677 20/05/26,09:41:20,02,08,1, 11.8,1,1, 5.020, 10555.594, 193.157, 52603.677 20/05/26,09:41:20,03,08,1, 11.8,1,1, 5.020, 10555.622, 193.162, 52603.621 20/05/26,09:41:20,04,08,1, 11.8,1,1, 5.020, 10555.579, 193.153, 52603.669 20/05/26,09:41:20,05,08,1, 11.8,1,1, 5.020, 10555.596, 193.151, 52603.728 20/05/26,09:41:20,06,08,1, 11.8,1,1, 5.020, 10555.606, 193.155, 52603.701 20/05/26,09:41:20,07,08,1, 11.8,1,1, 5.020, 10555.617, 193.159, 52603.713 20/05/26,09:41:20,08,08,1, 11.8,1,1, 5.020, 10555.595, 193.150, 52603.662 20/05/26,09:41:20,09,08,1, 11.8,1,1, 5.020, 10555.630, 193.165, 52603.771 20/05/26,09:41:20,10,08,1, 11.8,1,1, 5.020, 10555.572, 193.154, 52603.656 20/05/26,09:41:20,11,08,1, 11.8,1,1, 5.020, 10555.593, 193.136, 52603.706 20/05/26,09:41:20,12,08,1, 11.8,1,1, 5.020, 10555.595, 193.138, 52603.700 20/05/26,09:41:20,13,08,1, 11.8,1,1, 5.020, 10555.620, 193.130, 52603.694 20/05/26,09:41:20,14,08,1, 11.8,1,1, 5.020, 10555.599, 193.166, 52603.704 20/05/26,09:41:20,15,08,1, 11.8,1,1, 5.020, 10555.609, 193.125, 52603.663 20/05/26,09:41:20,16,08,1, 11.8,1,1, 5.020, 10555.587, 193.114, 52603.689 20/05/26,09:41:20,17,08,1, 11.8,1,1, 5.020, 10555.601, 193.088, 52603.673 20/05/26,09:41:20,18,08,1, 11.8,1,1, 5.020, 10555.590, 193.114, 52603.694 20/05/26,09:41:20,19,08,1, 11.8,1,1, 5.020, 10555.589, 193.097, 52603.706 20/05/26,09:41:21,00,08,1, 11.9,1,1, 5.021, 10555.582, 193.084, 52603.625 20/05/26,09:41:21,01,08,1, 11.9,1,1, 5.021, 10555.598, 193.115, 52603.713 20/05/26,09:41:21,02,08,1, 11.9,1,1, 5.021, 10555.591, 193.091, 52603.681 20/05/26,09:41:21,03,08,1, 11.9,1,1, 5.021, 10555.601, 193.085, 52603.726 20/05/26,09:41:21,04,08,1, 11.9,1,1, 5.021, 10555.587, 193.117, 52603.736 20/05/26,09:41:21,05,08,1, 11.9,1,1, 5.021, 10555.602, 193.121, 52603.683 20/05/26,09:41:21,06,08,1, 11.9,1,1, 5.021, 10555.619, 193.114, 52603.707 20/05/26,09:41:21,07,08,1, 11.9,1,1, 5.021, 10555.612, 193.133, 52603.741 20/05/26,09:41:21,08,08,1, 11.9,1,1, 5.021, 10555.624, 193.135, 52603.745 20/05/26,09:41:21,09,08,1, 11.9,1,1, 5.021, 10555.605, 193.105, 52603.730 20/05/26,09:41:21,10,08,1, 11.9,1,1, 5.021, 10555.612, 193.110, 52603.735 20/05/26,09:41:21,11,08,1, 11.9,1,1, 5.021, 10555.586, 193.102, 52603.714 20/05/26,09:41:21,12,08,1, 11.9,1,1, 5.021, 10555.583, 193.107, 52603.697 20/05/26,09:41:21,13,08,1, 11.9,1,1, 5.021, 10555.600, 193.105, 52603.700 20/05/26,09:41:21,14,08,1, 11.9,1,1, 5.021, 10555.584, 193.071, 52603.689 20/05/26,09:41:21,15,08,1, 11.9,1,1, 5.021, 10555.566, 193.068, 52603.652 20/05/26,09:41:21,16,08,1, 11.9,1,1, 5.021, 10555.588, 193.080, 52603.692 20/05/26,09:41:21,17,08,1, 11.9,1,1, 5.021, 10555.598, 193.125, 52603.700 20/05/26,09:41:21,18,08,1, 11.9,1,1, 5.021, 10555.597, 193.082, 52603.671 20/05/26,09:41:21,19,08,1, 11.9,1,1, 5.021, 10555.585, 193.084, 52603.625 20/05/26,09:41:22,00,08,1, 11.8,1,1, 5.023, 10555.590, 193.010, 52603.713 20/05/26,09:41:22,01,08,1, 11.8,1,1, 5.023, 10555.590, 193.061, 52603.644 20/05/26,09:41:22,02,08,1, 11.8,1,1, 5.023, 10555.555, 193.057, 52603.670 20/05/26,09:41:22,03,08,1, 11.8,1,1, 5.023, 10555.599, 193.077, 52603.690 20/05/26,09:41:22,04,08,1, 11.8,1,1, 5.023, 10555.597, 193.092, 52603.673 20/05/26,09:41:22,05,08,1, 11.8,1,1, 5.023, 10555.599, 193.061, 52603.688 20/05/26,09:41:22,06,08,1, 11.8,1,1, 5.023, 10555.597, 193.053, 52603.740 20/05/26,09:41:22,07,08,1, 11.8,1,1, 5.023, 10555.574, 193.073, 52603.694 20/05/26,09:41:22,08,08,1, 11.8,1,1, 5.023, 10555.608, 193.070, 52603.706 20/05/26,09:41:22,09,08,1, 11.8,1,1, 5.023, 10555.609, 193.068, 52603.657 20/05/26,09:41:22,10,08,1, 11.8,1,1, 5.023, 10555.596, 193.070, 52603.708 20/05/26,09:41:22,11,08,1, 11.8,1,1, 5.023, 10555.621, 193.043, 52603.711 20/05/26,09:41:22,12,08,1, 11.8,1,1, 5.023, 10555.596, 193.043, 52603.695 20/05/26,09:41:22,13,08,1, 11.8,1,1, 5.023, 10555.597, 193.047, 52603.687 20/05/26,09:41:22,14,08,1, 11.8,1,1, 5.023, 10555.575, 193.033, 52603.677 20/05/26,09:41:22,15,08,1, 11.8,1,1, 5.023, 10555.601, 193.067, 52603.696 20/05/26,09:41:22,16,08,1, 11.8,1,1, 5.023, 10555.589, 193.042, 52603.654 20/05/26,09:41:22,17,08,1, 11.8,1,1, 5.023, 10555.587, 193.007, 52603.654 20/05/26,09:41:22,18,08,1, 11.8,1,1, 5.023, 10555.573, 193.023, 52603.636 20/05/26,09:41:22,19,08,1, 11.8,1,1, 5.023, 10555.596, 193.010, 52603.713 20/05/26,09:41:23,00,07,1, 11.9,1,1, 5.018, 10555.582, 193.023, 52603.715 20/05/26,09:41:23,01,07,1, 11.9,1,1, 5.018, 10555.615, 193.012, 52603.688 20/05/26,09:41:23,02,07,1, 11.9,1,1, 5.018, 10555.613, 193.034, 52603.684 20/05/26,09:41:23,03,07,1, 11.9,1,1, 5.018, 10555.592, 193.019, 52603.693 20/05/26,09:41:23,04,07,1, 11.9,1,1, 5.018, 10555.605, 193.015, 52603.695 20/05/26,09:41:23,05,07,1, 11.9,1,1, 5.018, 10555.583, 192.977, 52603.682 20/05/26,09:41:23,06,07,1, 11.9,1,1, 5.018, 10555.595, 193.030, 52603.714 20/05/26,09:41:23,07,07,1, 11.9,1,1, 5.018, 10555.612, 193.018, 52603.729 20/05/26,09:41:23,08,07,1, 11.9,1,1, 5.018, 10555.597, 193.023, 52603.698 20/05/26,09:41:23,09,07,1, 11.9,1,1, 5.018, 10555.608, 193.024, 52603.496 20/05/26,09:41:23,10,07,1, 11.9,1,1, 5.018, 10555.612, 193.025, 52603.669 20/05/26,09:41:23,11,07,1, 11.9,1,1, 5.018, 10555.591, 193.005, 52603.686 20/05/26,09:41:23,12,07,1, 11.9,1,1, 5.018, 10555.576, 193.001, 52603.644 20/05/26,09:41:23,13,07,1, 11.9,1,1, 5.018, 10555.583, 193.016, 52603.662 20/05/26,09:41:23,14,07,1, 11.9,1,1, 5.018, 10555.595, 193.005, 52603.702 20/05/26,09:41:23,15,07,1, 11.9,1,1, 5.018, 10555.608, 193.036, 52603.688 20/05/26,09:41:23,16,07,1, 11.9,1,1, 5.018, 10555.609, 193.011, 52603.681 20/05/26,09:41:23,17,07,1, 11.9,1,1, 5.018, 10555.594, 193.027, 52603.637 20/05/26,09:41:23,18,07,1, 11.9,1,1, 5.018, 10555.596, 192.991, 52603.609 20/05/26,09:41:23,19,07,1, 11.9,1,1, 5.018, 10555.584, 193.023, 52603.715 20/05/26,09:41:24,00,07,1, 11.8,1,1, 5.018, 10555.565, 192.972, 52603.674 20/05/26,09:41:24,01,07,1, 11.8,1,1, 5.018, 10555.597, 192.991, 52603.727 20/05/26,09:41:24,02,07,1, 11.8,1,1, 5.018, 10555.574, 193.012, 52603.720 20/05/26,09:41:24,03,07,1, 11.8,1,1, 5.018, 10555.607, 193.032, 52603.718 20/05/26,09:41:24,04,07,1, 11.8,1,1, 5.018, 10555.586, 193.024, 52603.761 20/05/26,09:41:24,05,07,1, 11.8,1,1, 5.018, 10555.595, 193.001, 52603.707 20/05/26,09:41:24,06,07,1, 11.8,1,1, 5.018, 10555.575, 192.974, 52603.670 20/05/26,09:41:24,07,07,1, 11.8,1,1, 5.018, 10555.591, 193.007, 52603.697 20/05/26,09:41:24,08,07,1, 11.8,1,1, 5.018, 10555.582, 192.996, 52603.685 20/05/26,09:41:24,09,07,1, 11.8,1,1, 5.018, 10555.604, 192.990, 52603.689 20/05/26,09:41:24,10,07,1, 11.8,1,1, 5.018, 10555.585, 192.977, 52603.677 20/05/26,09:41:24,11,07,1, 11.8,1,1, 5.018, 10555.588, 192.973, 52603.679 20/05/26,09:41:24,12,07,1, 11.8,1,1, 5.018, 10555.590, 192.965, 52603.662 20/05/26,09:41:24,13,07,1, 11.8,1,1, 5.018, 10555.589, 192.974, 52603.691 20/05/26,09:41:24,14,07,1, 11.8,1,1, 5.018, 10555.609, 192.970, 52603.701 20/05/26,09:41:24,15,07,1, 11.8,1,1, 5.018, 10555.598, 192.986, 52603.664 20/05/26,09:41:24,16,07,1, 11.8,1,1, 5.018, 10555.558, 192.974, 52603.687 20/05/26,09:41:24,17,07,1, 11.8,1,1, 5.018, 10555.579, 192.970, 52603.687 20/05/26,09:41:24,18,07,1, 11.8,1,1, 5.018, 10555.571, 192.982, 52603.720 20/05/26,09:41:24,19,07,1, 11.8,1,1, 5.018, 10555.566, 192.972, 52603.674 20/05/26,09:41:25,00,07,1, 11.8,1,1, 5.020, 10555.582, 192.959, 52603.654 20/05/26,09:41:25,01,07,1, 11.8,1,1, 5.020, 10555.592, 192.952, 52603.705 20/05/26,09:41:25,02,07,1, 11.8,1,1, 5.020, 10555.582, 192.957, 52603.706 20/05/26,09:41:25,03,07,1, 11.8,1,1, 5.020, 10555.616, 192.956, 52603.709 20/05/26,09:41:25,04,07,1, 11.8,1,1, 5.020, 10555.574, 192.950, 52603.715 20/05/26,09:41:25,05,07,1, 11.8,1,1, 5.020, 10555.610, 192.963, 52603.680 20/05/26,09:41:25,06,07,1, 11.8,1,1, 5.020, 10555.592, 192.970, 52603.712 20/05/26,09:41:25,07,07,1, 11.8,1,1, 5.020, 10555.582, 192.978, 52603.715 20/05/26,09:41:25,08,07,1, 11.8,1,1, 5.020, 10555.594, 192.917, 52603.683 20/05/26,09:41:25,09,07,1, 11.8,1,1, 5.020, 10555.576, 192.949, 52603.649 20/05/26,09:41:25,10,07,1, 11.8,1,1, 5.020, 10555.566, 192.952, 52603.684 20/05/26,09:41:25,11,07,1, 11.8,1,1, 5.020, 10555.562, 192.940, 52603.710 20/05/26,09:41:25,12,07,1, 11.8,1,1, 5.020, 10555.595, 192.938, 52603.677 20/05/26,09:41:25,13,07,1, 11.8,1,1, 5.020, 10555.596, 192.947, 52603.668 20/05/26,09:41:25,14,07,1, 11.8,1,1, 5.020, 10555.576, 192.937, 52603.714 20/05/26,09:41:25,15,07,1, 11.8,1,1, 5.020, 10555.574, 192.923, 52603.688 20/05/26,09:41:25,16,07,1, 11.8,1,1, 5.020, 10555.580, 192.931, 52603.701 20/05/26,09:41:25,17,07,1, 11.8,1,1, 5.020, 10555.584, 192.933, 52603.659 20/05/26,09:41:25,18,07,1, 11.8,1,1, 5.020, 10555.570, 192.927, 52603.655 20/05/26,09:41:25,19,07,1, 11.8,1,1, 5.020, 10555.586, 192.959, 52603.654 20/05/26,09:41:26,00,07,1, 11.9,1,1, 5.023, 10555.574, 192.891, 52603.664 20/05/26,09:41:26,01,07,1, 11.9,1,1, 5.023, 10555.552, 192.941, 52603.671 20/05/26,09:41:26,02,07,1, 11.9,1,1, 5.023, 10555.597, 192.936, 52603.661 20/05/26,09:41:26,03,07,1, 11.9,1,1, 5.023, 10555.573, 192.887, 52603.654 20/05/26,09:41:26,04,07,1, 11.9,1,1, 5.023, 10555.598, 192.946, 52603.675 20/05/26,09:41:26,05,07,1, 11.9,1,1, 5.023, 10555.603, 192.949, 52603.708 20/05/26,09:41:26,06,07,1, 11.9,1,1, 5.023, 10555.561, 192.893, 52603.636 20/05/26,09:41:26,07,07,1, 11.9,1,1, 5.023, 10555.558, 192.905, 52603.611 20/05/26,09:41:26,08,07,1, 11.9,1,1, 5.023, 10555.589, 192.916, 52603.661 20/05/26,09:41:26,09,07,1, 11.9,1,1, 5.023, 10555.584, 192.902, 52603.784 20/05/26,09:41:26,10,07,1, 11.9,1,1, 5.023, 10555.560, 192.925, 52603.574 20/05/26,09:41:26,11,07,1, 11.9,1,1, 5.023, 10555.582, 192.961, 52603.718 20/05/26,09:41:26,12,07,1, 11.9,1,1, 5.023, 10555.558, 192.938, 52603.708 20/05/26,09:41:26,13,07,1, 11.9,1,1, 5.023, 10555.553, 192.859, 52603.609 20/05/26,09:41:26,14,07,1, 11.9,1,1, 5.023, 10555.556, 192.880, 52603.633 20/05/26,09:41:26,15,07,1, 11.9,1,1, 5.023, 10555.580, 192.877, 52603.664 20/05/26,09:41:26,16,07,1, 11.9,1,1, 5.023, 10555.583, 192.909, 52603.607 20/05/26,09:41:26,17,07,1, 11.9,1,1, 5.023, 10555.578, 192.928, 52603.671 20/05/26,09:41:26,18,07,1, 11.9,1,1, 5.023, 10555.595, 192.914, 52603.664 20/05/26,09:41:26,19,07,1, 11.9,1,1, 5.023, 10555.577, 192.891, 52603.664 20/05/26,09:41:27,00,08,1, 11.9,1,1, 5.018, 10555.565, 192.863, 52603.606 20/05/26,09:41:27,01,08,1, 11.9,1,1, 5.018, 10555.585, 192.885, 52603.649 20/05/26,09:41:27,02,08,1, 11.9,1,1, 5.018, 10555.604, 192.908, 52603.632 20/05/26,09:41:27,03,08,1, 11.9,1,1, 5.018, 10555.596, 192.884, 52603.657 20/05/26,09:41:27,04,08,1, 11.9,1,1, 5.018, 10555.591, 192.923, 52603.695 20/05/26,09:41:27,05,08,1, 11.9,1,1, 5.018, 10555.575, 192.866, 52603.601 20/05/26,09:41:27,06,08,1, 11.9,1,1, 5.018, 10555.609, 192.915, 52603.698 20/05/26,09:41:27,07,08,1, 11.9,1,1, 5.018, 10555.595, 192.893, 52603.638 20/05/26,09:41:27,08,08,1, 11.9,1,1, 5.018, 10555.578, 192.816, 52603.611 20/05/26,09:41:27,09,08,1, 11.9,1,1, 5.018, 10555.584, 192.923, 52603.693 20/05/26,09:41:27,10,08,1, 11.9,1,1, 5.018, 10555.595, 192.864, 52603.663 20/05/26,09:41:27,11,08,1, 11.9,1,1, 5.018, 10555.566, 192.852, 52603.668 20/05/26,09:41:27,12,08,1, 11.9,1,1, 5.018, 10555.587, 192.856, 52603.646 20/05/26,09:41:27,13,08,1, 11.9,1,1, 5.018, 10555.606, 192.900, 52603.699 20/05/26,09:41:27,14,08,1, 11.9,1,1, 5.018, 10555.561, 192.860, 52603.632 20/05/26,09:41:27,15,08,1, 11.9,1,1, 5.018, 10555.581, 192.884, 52603.664 20/05/26,09:41:27,16,08,1, 11.9,1,1, 5.018, 10555.555, 192.883, 52603.684 20/05/26,09:41:27,17,08,1, 11.9,1,1, 5.018, 10555.575, 192.842, 52603.676 20/05/26,09:41:27,18,08,1, 11.9,1,1, 5.018, 10555.564, 192.875, 52603.719 20/05/26,09:41:27,19,08,1, 11.9,1,1, 5.018, 10555.569, 192.863, 52603.606 20/05/26,09:41:28,00,08,1, 11.9,1,1, 5.018, 10555.565, 192.842, 52603.682 20/05/26,09:41:28,01,08,1, 11.9,1,1, 5.018, 10555.577, 192.874, 52603.679 20/05/26,09:41:28,02,08,1, 11.9,1,1, 5.018, 10555.581, 192.855, 52603.647 20/05/26,09:41:28,03,08,1, 11.9,1,1, 5.018, 10555.591, 192.855, 52603.665 20/05/26,09:41:28,04,08,1, 11.9,1,1, 5.018, 10555.573, 192.834, 52603.661 20/05/26,09:41:28,05,08,1, 11.9,1,1, 5.018, 10555.605, 192.858, 52603.670 20/05/26,09:41:28,06,08,1, 11.9,1,1, 5.018, 10555.585, 192.854, 52603.624 20/05/26,09:41:28,07,08,1, 11.9,1,1, 5.018, 10555.565, 192.840, 52603.607 20/05/26,09:41:28,08,08,1, 11.9,1,1, 5.018, 10555.579, 192.857, 52603.680 20/05/26,09:41:28,09,08,1, 11.9,1,1, 5.018, 10555.562, 192.846, 52603.649 20/05/26,09:41:28,10,08,1, 11.9,1,1, 5.018, 10555.571, 192.873, 52603.673 20/05/26,09:41:28,11,08,1, 11.9,1,1, 5.018, 10555.600, 192.831, 52603.687 20/05/26,09:41:28,12,08,1, 11.9,1,1, 5.018, 10555.582, 192.818, 52603.645 20/05/26,09:41:28,13,08,1, 11.9,1,1, 5.018, 10555.577, 192.836, 52603.678 20/05/26,09:41:28,14,08,1, 11.9,1,1, 5.018, 10555.588, 192.852, 52603.662 20/05/26,09:41:28,15,08,1, 11.9,1,1, 5.018, 10555.575, 192.837, 52603.646 20/05/26,09:41:28,16,08,1, 11.9,1,1, 5.018, 10555.585, 192.841, 52603.676 20/05/26,09:41:28,17,08,1, 11.9,1,1, 5.018, 10555.565, 192.820, 52603.667 20/05/26,09:41:28,18,08,1, 11.9,1,1, 5.018, 10555.589, 192.854, 52603.665 20/05/26,09:41:28,19,08,1, 11.9,1,1, 5.018, 10555.571, 192.842, 52603.682 20/05/26,09:41:29,00,08,1, 11.9,1,1, 5.023, 10555.549, 192.751, 52603.627 20/05/26,09:41:29,01,08,1, 11.9,1,1, 5.023, 10555.593, 192.825, 52603.641 20/05/26,09:41:29,02,08,1, 11.9,1,1, 5.023, 10555.551, 192.825, 52603.645 20/05/26,09:41:29,03,08,1, 11.9,1,1, 5.023, 10555.590, 192.830, 52603.657 20/05/26,09:41:29,04,08,1, 11.9,1,1, 5.023, 10555.595, 192.826, 52603.618 20/05/26,09:41:29,05,08,1, 11.9,1,1, 5.023, 10555.561, 192.793, 52603.625 20/05/26,09:41:29,06,08,1, 11.9,1,1, 5.023, 10555.591, 192.798, 52603.661 20/05/26,09:41:29,07,08,1, 11.9,1,1, 5.023, 10555.596, 192.811, 52603.644 20/05/26,09:41:29,08,08,1, 11.9,1,1, 5.023, 10555.589, 192.837, 52603.649 20/05/26,09:41:29,09,08,1, 11.9,1,1, 5.023, 10555.583, 192.831, 52603.671 20/05/26,09:41:29,10,08,1, 11.9,1,1, 5.023, 10555.600, 192.822, 52603.671 20/05/26,09:41:29,11,08,1, 11.9,1,1, 5.023, 10555.584, 192.797, 52603.697 20/05/26,09:41:29,12,08,1, 11.9,1,1, 5.023, 10555.592, 192.839, 52603.655 20/05/26,09:41:29,13,08,1, 11.9,1,1, 5.023, 10555.568, 192.816, 52603.671 20/05/26,09:41:29,14,08,1, 11.9,1,1, 5.023, 10555.563, 192.784, 52603.628 20/05/26,09:41:29,15,08,1, 11.9,1,1, 5.023, 10555.567, 192.787, 52603.671 20/05/26,09:41:29,16,08,1, 11.9,1,1, 5.023, 10555.554, 192.789, 52603.629 20/05/26,09:41:29,17,08,1, 11.9,1,1, 5.023, 10555.574, 192.807, 52603.651 20/05/26,09:41:29,18,08,1, 11.9,1,1, 5.023, 10555.618, 192.797, 52603.656 20/05/26,09:41:29,19,08,1, 11.9,1,1, 5.023, 10555.551, 192.751, 52603.627 20/05/26,09:41:30,00,08,1, 11.9,1,1, 5.021, 10555.549, 192.725, 52603.643 20/05/26,09:41:30,01,08,1, 11.9,1,1, 5.021, 10555.578, 192.800, 52603.665 20/05/26,09:41:30,02,08,1, 11.9,1,1, 5.021, 10555.571, 192.779, 52603.669 20/05/26,09:41:30,03,08,1, 11.9,1,1, 5.021, 10555.571, 192.784, 52603.668 20/05/26,09:41:30,04,08,1, 11.9,1,1, 5.021, 10555.592, 192.786, 52603.639 20/05/26,09:41:30,05,08,1, 11.9,1,1, 5.021, 10555.573, 192.776, 52603.643 20/05/26,09:41:30,06,08,1, 11.9,1,1, 5.021, 10555.571, 192.799, 52603.915 20/05/26,09:41:30,07,08,1, 11.9,1,1, 5.021, 10555.598, 192.786, 52603.613 20/05/26,09:41:30,08,08,1, 11.9,1,1, 5.021, 10555.629, 192.798, 52603.617 20/05/26,09:41:30,09,08,1, 11.9,1,1, 5.021, 10555.583, 192.748, 52603.601 20/05/26,09:41:30,10,08,1, 11.9,1,1, 5.021, 10555.582, 192.759, 52603.620 20/05/26,09:41:30,11,08,1, 11.9,1,1, 5.021, 10555.576, 192.761, 52603.602 20/05/26,09:41:30,12,08,1, 11.9,1,1, 5.021, 10555.559, 192.784, 52603.632 20/05/26,09:41:30,13,08,1, 11.9,1,1, 5.021, 10555.564, 192.750, 52603.596 20/05/26,09:41:30,14,08,1, 11.9,1,1, 5.021, 10555.591, 192.759, 52603.619 20/05/26,09:41:30,15,08,1, 11.9,1,1, 5.021, 10555.558, 192.785, 52603.644 20/05/26,09:41:30,16,08,1, 11.9,1,1, 5.021, 10555.553, 192.717, 52603.584 20/05/26,09:41:30,17,08,1, 11.9,1,1, 5.021, 10555.535, 192.739, 52603.583 20/05/26,09:41:30,18,08,1, 11.9,1,1, 5.021, 10555.572, 192.797, 52603.666 20/05/26,09:41:30,19,08,1, 11.9,1,1, 5.021, 10555.556, 192.725, 52603.643 20/05/26,09:41:31,00,08,1, 11.9,1,1, 5.017, 10555.574, 192.727, 52603.650 20/05/26,09:41:31,01,08,1, 11.9,1,1, 5.017, 10555.574, 192.764, 52603.683 20/05/26,09:41:31,02,08,1, 11.9,1,1, 5.017, 10555.548, 192.752, 52603.613 20/05/26,09:41:31,03,08,1, 11.9,1,1, 5.017, 10555.576, 192.758, 52603.590 20/05/26,09:41:31,04,08,1, 11.9,1,1, 5.017, 10555.577, 192.728, 52603.643 20/05/26,09:41:31,05,08,1, 11.9,1,1, 5.017, 10555.556, 192.742, 52603.621 20/05/26,09:41:31,06,08,1, 11.9,1,1, 5.017, 10555.574, 192.742, 52603.641 20/05/26,09:41:31,07,08,1, 11.9,1,1, 5.017, 10555.549, 192.774, 52603.622 20/05/26,09:41:31,08,08,1, 11.9,1,1, 5.017, 10555.567, 192.756, 52603.644 20/05/26,09:41:31,09,08,1, 11.9,1,1, 5.017, 10555.577, 192.746, 52603.631 20/05/26,09:41:31,10,08,1, 11.9,1,1, 5.017, 10555.561, 192.727, 52603.605 20/05/26,09:41:31,11,08,1, 11.9,1,1, 5.017, 10555.583, 192.725, 52603.649 20/05/26,09:41:31,12,08,1, 11.9,1,1, 5.017, 10555.581, 192.733, 52603.656 20/05/26,09:41:31,13,08,1, 11.9,1,1, 5.017, 10555.580, 192.730, 52603.604 20/05/26,09:41:31,14,08,1, 11.9,1,1, 5.017, 10555.583, 192.734, 52603.594 20/05/26,09:41:31,15,08,1, 11.9,1,1, 5.017, 10555.566, 192.713, 52603.592 20/05/26,09:41:31,16,08,1, 11.9,1,1, 5.017, 10555.554, 192.738, 52603.638 20/05/26,09:41:31,17,08,1, 11.9,1,1, 5.017, 10555.550, 192.728, 52603.597 20/05/26,09:41:31,18,08,1, 11.9,1,1, 5.017, 10555.566, 192.697, 52603.626 20/05/26,09:41:31,19,08,1, 11.9,1,1, 5.017, 10555.578, 192.727, 52603.650 20/05/26,09:41:32,00,08,1, 11.8,1,1, 5.021, 10555.565, 192.714, 52603.631 20/05/26,09:41:32,01,08,1, 11.8,1,1, 5.021, 10555.547, 192.743, 52603.621 20/05/26,09:41:32,02,08,1, 11.8,1,1, 5.021, 10555.552, 192.709, 52603.602 20/05/26,09:41:32,03,08,1, 11.8,1,1, 5.021, 10555.538, 192.712, 52603.591 20/05/26,09:41:32,04,08,1, 11.8,1,1, 5.021, 10555.562, 192.699, 52603.447 20/05/26,09:41:32,05,08,1, 11.8,1,1, 5.021, 10555.600, 192.715, 52603.618 20/05/26,09:41:32,06,08,1, 11.8,1,1, 5.021, 10555.572, 192.710, 52603.547 20/05/26,09:41:32,07,08,1, 11.8,1,1, 5.021, 10555.559, 192.689, 52603.597 20/05/26,09:41:32,08,08,1, 11.8,1,1, 5.021, 10555.535, 192.711, 52603.649 20/05/26,09:41:32,09,08,1, 11.8,1,1, 5.021, 10555.560, 192.704, 52603.639 20/05/26,09:41:32,10,08,1, 11.8,1,1, 5.021, 10555.543, 192.721, 52603.613 20/05/26,09:41:32,11,08,1, 11.8,1,1, 5.021, 10555.552, 192.717, 52603.617 20/05/26,09:41:32,12,08,1, 11.8,1,1, 5.021, 10555.526, 192.732, 52603.618 20/05/26,09:41:32,13,08,1, 11.8,1,1, 5.021, 10555.551, 192.704, 52603.617 20/05/26,09:41:32,14,08,1, 11.8,1,1, 5.021, 10555.537, 192.726, 52603.603 20/05/26,09:41:32,15,08,1, 11.8,1,1, 5.021, 10555.543, 192.706, 52603.648 20/05/26,09:41:32,16,08,1, 11.8,1,1, 5.021, 10555.529, 192.647, 52603.618 20/05/26,09:41:32,17,08,1, 11.8,1,1, 5.021, 10555.534, 192.667, 52603.626 20/05/26,09:41:32,18,08,1, 11.8,1,1, 5.021, 10555.526, 192.711, 52603.589 20/05/26,09:41:32,19,08,1, 11.8,1,1, 5.021, 10555.568, 192.714, 52603.631 20/05/26,09:41:33,00,08,1, 11.8,1,1, 5.021, 10555.540, 192.692, 52603.631 20/05/26,09:41:33,01,08,1, 11.8,1,1, 5.021, 10555.538, 192.687, 52603.659 20/05/26,09:41:33,02,08,1, 11.8,1,1, 5.021, 10555.533, 192.652, 52603.615 20/05/26,09:41:33,03,08,1, 11.8,1,1, 5.021, 10555.556, 192.675, 52603.617 20/05/26,09:41:33,04,08,1, 11.8,1,1, 5.021, 10555.546, 192.667, 52603.638 20/05/26,09:41:33,05,08,1, 11.8,1,1, 5.021, 10555.550, 192.690, 52603.628 20/05/26,09:41:33,06,08,1, 11.8,1,1, 5.021, 10555.518, 192.672, 52603.556 20/05/26,09:41:33,07,08,1, 11.8,1,1, 5.021, 10555.557, 192.720, 52603.669 20/05/26,09:41:33,08,08,1, 11.8,1,1, 5.021, 10555.538, 192.684, 52603.604 20/05/26,09:41:33,09,08,1, 11.8,1,1, 5.021, 10555.549, 192.710, 52603.615 20/05/26,09:41:33,10,08,1, 11.8,1,1, 5.021, 10555.569, 192.717, 52603.642 20/05/26,09:41:33,11,08,1, 11.8,1,1, 5.021, 10555.534, 192.646, 52603.594 20/05/26,09:41:33,12,08,1, 11.8,1,1, 5.021, 10555.543, 192.694, 52603.632 20/05/26,09:41:33,13,08,1, 11.8,1,1, 5.021, 10555.529, 192.675, 52603.583 20/05/26,09:41:33,14,08,1, 11.8,1,1, 5.021, 10555.514, 192.707, 52603.587 20/05/26,09:41:33,15,08,1, 11.8,1,1, 5.021, 10555.566, 192.669, 52603.483 20/05/26,09:41:33,16,08,1, 11.8,1,1, 5.021, 10555.529, 192.678, 52603.635 20/05/26,09:41:33,17,08,1, 11.8,1,1, 5.021, 10555.523, 192.674, 52603.596 20/05/26,09:41:33,18,08,1, 11.8,1,1, 5.021, 10555.529, 192.684, 52603.589 20/05/26,09:41:33,19,08,1, 11.8,1,1, 5.021, 10555.541, 192.692, 52603.631 20/05/26,09:41:34,00,08,1, 11.9,1,1, 5.021, 10555.515, 192.645, 52603.579 20/05/26,09:41:34,01,08,1, 11.9,1,1, 5.021, 10555.513, 192.686, 52603.607 20/05/26,09:41:34,02,08,1, 11.9,1,1, 5.021, 10555.502, 192.655, 52603.613 20/05/26,09:41:34,03,08,1, 11.9,1,1, 5.021, 10555.529, 192.700, 52603.635 20/05/26,09:41:34,04,08,1, 11.9,1,1, 5.021, 10555.529, 192.664, 52603.609 20/05/26,09:41:34,05,08,1, 11.9,1,1, 5.021, 10555.534, 192.645, 52603.632 20/05/26,09:41:34,06,08,1, 11.9,1,1, 5.021, 10555.506, 192.646, 52603.603 20/05/26,09:41:34,07,08,1, 11.9,1,1, 5.021, 10555.527, 192.645, 52603.614 20/05/26,09:41:34,08,08,1, 11.9,1,1, 5.021, 10555.548, 192.707, 52603.687 20/05/26,09:41:34,09,08,1, 11.9,1,1, 5.021, 10555.559, 192.661, 52603.621 20/05/26,09:41:34,10,08,1, 11.9,1,1, 5.021, 10555.529, 192.640, 52603.615 20/05/26,09:41:34,11,08,1, 11.9,1,1, 5.021, 10555.515, 192.638, 52603.627 20/05/26,09:41:34,12,08,1, 11.9,1,1, 5.021, 10555.549, 192.677, 52603.652 20/05/26,09:41:34,13,08,1, 11.9,1,1, 5.021, 10555.509, 192.654, 52603.613 20/05/26,09:41:34,14,08,1, 11.9,1,1, 5.021, 10555.542, 192.682, 52603.673 20/05/26,09:41:34,15,08,1, 11.9,1,1, 5.021, 10555.508, 192.655, 52603.646 20/05/26,09:41:34,16,08,1, 11.9,1,1, 5.021, 10555.536, 192.620, 52603.623 20/05/26,09:41:34,17,08,1, 11.9,1,1, 5.021, 10555.546, 192.678, 52603.669 20/05/26,09:41:34,18,08,1, 11.9,1,1, 5.021, 10555.541, 192.649, 52603.605 20/05/26,09:41:34,19,08,1, 11.9,1,1, 5.021, 10555.518, 192.645, 52603.579 20/05/26,09:41:35,00,08,1, 11.8,1,1, 5.023, 10555.482, 192.604, 52603.587 20/05/26,09:41:35,01,08,1, 11.8,1,1, 5.023, 10555.545, 192.674, 52603.630 20/05/26,09:41:35,02,08,1, 11.8,1,1, 5.023, 10555.508, 192.632, 52603.606 20/05/26,09:41:35,03,08,1, 11.8,1,1, 5.023, 10555.531, 192.656, 52603.636 20/05/26,09:41:35,04,08,1, 11.8,1,1, 5.023, 10555.522, 192.636, 52603.631 20/05/26,09:41:35,05,08,1, 11.8,1,1, 5.023, 10555.511, 192.643, 52603.614 20/05/26,09:41:35,06,08,1, 11.8,1,1, 5.023, 10555.528, 192.603, 52603.618 20/05/26,09:41:35,07,08,1, 11.8,1,1, 5.023, 10555.534, 192.628, 52603.604 20/05/26,09:41:35,08,08,1, 11.8,1,1, 5.023, 10555.509, 192.640, 52603.619 20/05/26,09:41:35,09,08,1, 11.8,1,1, 5.023, 10555.528, 192.626, 52603.646 20/05/26,09:41:35,10,08,1, 11.8,1,1, 5.023, 10555.517, 192.653, 52603.760 20/05/26,09:41:35,11,08,1, 11.8,1,1, 5.023, 10555.509, 192.600, 52603.651 20/05/26,09:41:35,12,08,1, 11.8,1,1, 5.023, 10555.518, 192.621, 52603.687 20/05/26,09:41:35,13,08,1, 11.8,1,1, 5.023, 10555.524, 192.615, 52603.613 20/05/26,09:41:35,14,08,1, 11.8,1,1, 5.023, 10555.532, 192.623, 52603.628 20/05/26,09:41:35,15,08,1, 11.8,1,1, 5.023, 10555.511, 192.625, 52603.584 20/05/26,09:41:35,16,08,1, 11.8,1,1, 5.023, 10555.503, 192.629, 52603.630 20/05/26,09:41:35,17,08,1, 11.8,1,1, 5.023, 10555.506, 192.608, 52603.591 20/05/26,09:41:35,18,08,1, 11.8,1,1, 5.023, 10555.510, 192.605, 52603.583 20/05/26,09:41:35,19,08,1, 11.8,1,1, 5.023, 10555.488, 192.604, 52603.587 20/05/26,09:41:36,00,08,1, 11.9,1,1, 5.020, 10555.490, 192.586, 52603.603 20/05/26,09:41:36,01,08,1, 11.9,1,1, 5.020, 10555.517, 192.603, 52603.562 20/05/26,09:41:36,02,08,1, 11.9,1,1, 5.020, 10555.493, 192.630, 52603.594 20/05/26,09:41:36,03,08,1, 11.9,1,1, 5.020, 10555.510, 192.641, 52603.612 20/05/26,09:41:36,04,08,1, 11.9,1,1, 5.020, 10555.501, 192.606, 52603.560 20/05/26,09:41:36,05,08,1, 11.9,1,1, 5.020, 10555.505, 192.588, 52603.593 20/05/26,09:41:36,06,08,1, 11.9,1,1, 5.020, 10555.534, 192.624, 52603.634 20/05/26,09:41:36,07,08,1, 11.9,1,1, 5.020, 10555.508, 192.616, 52603.591 20/05/26,09:41:36,08,08,1, 11.9,1,1, 5.020, 10555.511, 192.618, 52603.591 20/05/26,09:41:36,09,08,1, 11.9,1,1, 5.020, 10555.510, 192.603, 52603.622 20/05/26,09:41:36,10,08,1, 11.9,1,1, 5.020, 10555.504, 192.618, 52603.620 20/05/26,09:41:36,11,08,1, 11.9,1,1, 5.020, 10555.503, 192.615, 52603.604 20/05/26,09:41:36,12,08,1, 11.9,1,1, 5.020, 10555.532, 192.600, 52603.606 20/05/26,09:41:36,13,08,1, 11.9,1,1, 5.020, 10555.506, 192.590, 52603.590 20/05/26,09:41:36,14,08,1, 11.9,1,1, 5.020, 10555.522, 192.579, 52603.637 20/05/26,09:41:36,15,08,1, 11.9,1,1, 5.020, 10555.532, 192.606, 52603.609 20/05/26,09:41:36,16,08,1, 11.9,1,1, 5.020, 10555.500, 192.585, 52603.602 20/05/26,09:41:36,17,08,1, 11.9,1,1, 5.020, 10555.506, 192.562, 52603.600 20/05/26,09:41:36,18,08,1, 11.9,1,1, 5.020, 10555.516, 192.584, 52603.607 20/05/26,09:41:36,19,08,1, 11.9,1,1, 5.020, 10555.496, 192.586, 52603.603 20/05/26,09:41:37,00,08,1, 11.9,1,1, 5.022, 10555.474, 192.582, 52603.625 20/05/26,09:41:37,01,08,1, 11.9,1,1, 5.022, 10555.489, 192.604, 52603.600 20/05/26,09:41:37,02,08,1, 11.9,1,1, 5.022, 10555.519, 192.614, 52603.576 20/05/26,09:41:37,03,08,1, 11.9,1,1, 5.022, 10555.508, 192.608, 52603.630 20/05/26,09:41:37,04,08,1, 11.9,1,1, 5.022, 10555.491, 192.578, 52603.588 20/05/26,09:41:37,05,08,1, 11.9,1,1, 5.022, 10555.488, 192.639, 52603.586 20/05/26,09:41:37,06,08,1, 11.9,1,1, 5.022, 10555.529, 192.583, 52603.638 20/05/26,09:41:37,07,08,1, 11.9,1,1, 5.022, 10555.482, 192.563, 52603.444 20/05/26,09:41:37,08,08,1, 11.9,1,1, 5.022, 10555.502, 192.564, 52603.451 20/05/26,09:41:37,09,08,1, 11.9,1,1, 5.022, 10555.509, 192.604, 52603.570 20/05/26,09:41:37,10,08,1, 11.9,1,1, 5.022, 10555.526, 192.619, 52603.620 20/05/26,09:41:37,11,08,1, 11.9,1,1, 5.022, 10555.490, 192.569, 52603.568 20/05/26,09:41:37,12,08,1, 11.9,1,1, 5.022, 10555.510, 192.595, 52603.624 20/05/26,09:41:37,13,08,1, 11.9,1,1, 5.022, 10555.490, 192.603, 52603.595 20/05/26,09:41:37,14,08,1, 11.9,1,1, 5.022, 10555.473, 192.585, 52603.626 20/05/26,09:41:37,15,08,1, 11.9,1,1, 5.022, 10555.475, 192.591, 52603.584 20/05/26,09:41:37,16,08,1, 11.9,1,1, 5.022, 10555.499, 192.558, 52603.589 20/05/26,09:41:37,17,08,1, 11.9,1,1, 5.022, 10555.492, 192.590, 52603.601 20/05/26,09:41:37,18,08,1, 11.9,1,1, 5.022, 10555.486, 192.561, 52603.631 20/05/26,09:41:37,19,08,1, 11.9,1,1, 5.022, 10555.475, 192.582, 52603.625 20/05/26,09:41:38,00,08,1, 11.9,1,1, 5.023, 10555.499, 192.543, 52603.574 20/05/26,09:41:38,01,08,1, 11.9,1,1, 5.023, 10555.492, 192.600, 52603.633 20/05/26,09:41:38,02,08,1, 11.9,1,1, 5.023, 10555.479, 192.589, 52603.598 20/05/26,09:41:38,03,08,1, 11.9,1,1, 5.023, 10555.471, 192.568, 52603.606 20/05/26,09:41:38,04,08,1, 11.9,1,1, 5.023, 10555.469, 192.553, 52603.587 20/05/26,09:41:38,05,08,1, 11.9,1,1, 5.023, 10555.491, 192.549, 52603.626 20/05/26,09:41:38,06,08,1, 11.9,1,1, 5.023, 10555.473, 192.566, 52603.605 20/05/26,09:41:38,07,08,1, 11.9,1,1, 5.023, 10555.487, 192.557, 52603.611 20/05/26,09:41:38,08,08,1, 11.9,1,1, 5.023, 10555.500, 192.593, 52603.635 20/05/26,09:41:38,09,08,1, 11.9,1,1, 5.023, 10555.495, 192.549, 52603.625 20/05/26,09:41:38,10,08,1, 11.9,1,1, 5.023, 10555.473, 192.556, 52603.590 20/05/26,09:41:38,11,08,1, 11.9,1,1, 5.023, 10555.477, 192.549, 52603.620 20/05/26,09:41:38,12,08,1, 11.9,1,1, 5.023, 10555.486, 192.534, 52603.601 20/05/26,09:41:38,13,08,1, 11.9,1,1, 5.023, 10555.492, 192.539, 52603.583 20/05/26,09:41:38,14,08,1, 11.9,1,1, 5.023, 10555.481, 192.563, 52603.617 20/05/26,09:41:38,15,08,1, 11.9,1,1, 5.023, 10555.492, 192.608, 52603.727 20/05/26,09:41:38,16,08,1, 11.9,1,1, 5.023, 10555.492, 192.542, 52603.589 20/05/26,09:41:38,17,08,1, 11.9,1,1, 5.023, 10555.484, 192.537, 52603.556 20/05/26,09:41:38,18,08,1, 11.9,1,1, 5.023, 10555.476, 192.561, 52603.654 20/05/26,09:41:38,19,08,1, 11.9,1,1, 5.023, 10555.501, 192.543, 52603.574 20/05/26,09:41:39,00,08,1, 11.8,1,1, 5.020, 10555.449, 192.543, 52603.598 20/05/26,09:41:39,01,08,1, 11.8,1,1, 5.020, 10555.473, 192.539, 52603.630 20/05/26,09:41:39,02,08,1, 11.8,1,1, 5.020, 10555.482, 192.531, 52603.660 20/05/26,09:41:39,03,08,1, 11.8,1,1, 5.020, 10555.478, 192.552, 52603.623 20/05/26,09:41:39,04,08,1, 11.8,1,1, 5.020, 10555.480, 192.555, 52603.606 20/05/26,09:41:39,05,08,1, 11.8,1,1, 5.020, 10555.474, 192.549, 52603.607 20/05/26,09:41:39,06,08,1, 11.8,1,1, 5.020, 10555.473, 192.573, 52603.576 20/05/26,09:41:39,07,08,1, 11.8,1,1, 5.020, 10555.478, 192.559, 52603.607 20/05/26,09:41:39,08,08,1, 11.8,1,1, 5.020, 10555.467, 192.554, 52603.606 20/05/26,09:41:39,09,08,1, 11.8,1,1, 5.020, 10555.496, 192.548, 52603.580 20/05/26,09:41:39,10,08,1, 11.8,1,1, 5.020, 10555.470, 192.528, 52603.638 20/05/26,09:41:39,11,08,1, 11.8,1,1, 5.020, 10555.478, 192.533, 52603.627 20/05/26,09:41:39,12,08,1, 11.8,1,1, 5.020, 10555.474, 192.529, 52603.630 20/05/26,09:41:39,13,08,1, 11.8,1,1, 5.020, 10555.463, 192.526, 52603.609 20/05/26,09:41:39,14,08,1, 11.8,1,1, 5.020, 10555.432, 192.523, 52603.573 20/05/26,09:41:39,15,08,1, 11.8,1,1, 5.020, 10555.463, 192.542, 52603.558 20/05/26,09:41:39,16,08,1, 11.8,1,1, 5.020, 10555.480, 192.542, 52603.603 20/05/26,09:41:39,17,08,1, 11.8,1,1, 5.020, 10555.479, 192.549, 52603.613 20/05/26,09:41:39,18,08,1, 11.8,1,1, 5.020, 10555.452, 192.527, 52603.568 20/05/26,09:41:39,19,08,1, 11.8,1,1, 5.020, 10555.449, 192.543, 52603.598 20/05/26,09:41:40,00,08,1, 11.8,1,1, 5.023, 10555.432, 192.532, 52603.647 20/05/26,09:41:40,01,08,1, 11.8,1,1, 5.023, 10555.462, 192.535, 52603.652 20/05/26,09:41:40,02,08,1, 11.8,1,1, 5.023, 10555.467, 192.520, 52603.640 20/05/26,09:41:40,03,08,1, 11.8,1,1, 5.023, 10555.446, 192.528, 52603.612 20/05/26,09:41:40,04,08,1, 11.8,1,1, 5.023, 10555.469, 192.539, 52603.624 20/05/26,09:41:40,05,08,1, 11.8,1,1, 5.023, 10555.455, 192.527, 52603.611 20/05/26,09:41:40,06,08,1, 11.8,1,1, 5.023, 10555.438, 192.529, 52603.585 20/05/26,09:41:40,07,08,1, 11.8,1,1, 5.023, 10555.446, 192.534, 52603.616 20/05/26,09:41:40,08,08,1, 11.8,1,1, 5.023, 10555.436, 192.523, 52603.602 20/05/26,09:41:40,09,08,1, 11.8,1,1, 5.023, 10555.455, 192.521, 52603.589 20/05/26,09:41:40,10,08,1, 11.8,1,1, 5.023, 10555.439, 192.527, 52603.644 20/05/26,09:41:40,11,08,1, 11.8,1,1, 5.023, 10555.474, 192.519, 52603.634 20/05/26,09:41:40,12,08,1, 11.8,1,1, 5.023, 10555.438, 192.512, 52603.569 20/05/26,09:41:40,13,08,1, 11.8,1,1, 5.023, 10555.461, 192.533, 52603.633 20/05/26,09:41:40,14,08,1, 11.8,1,1, 5.023, 10555.464, 192.534, 52603.644 20/05/26,09:41:40,15,08,1, 11.8,1,1, 5.023, 10555.450, 192.530, 52603.622 20/05/26,09:41:40,16,08,1, 11.8,1,1, 5.023, 10555.436, 192.526, 52603.644 20/05/26,09:41:40,17,08,1, 11.8,1,1, 5.023, 10555.446, 192.534, 52603.635 20/05/26,09:41:40,18,08,1, 11.8,1,1, 5.023, 10555.454, 192.537, 52603.633 20/05/26,09:41:40,19,08,1, 11.8,1,1, 5.023, 10555.439, 192.532, 52603.647 20/05/26,09:41:41,00,08,1, 11.8,1,1, 5.025, 10555.432, 192.453, 52603.581 20/05/26,09:41:41,01,08,1, 11.8,1,1, 5.025, 10555.453, 192.514, 52603.649 20/05/26,09:41:41,02,08,1, 11.8,1,1, 5.025, 10555.461, 192.513, 52603.628 20/05/26,09:41:41,03,08,1, 11.8,1,1, 5.025, 10555.446, 192.494, 52603.609 20/05/26,09:41:41,04,08,1, 11.8,1,1, 5.025, 10555.441, 192.524, 52603.622 20/05/26,09:41:41,05,08,1, 11.8,1,1, 5.025, 10555.446, 192.548, 52603.643 20/05/26,09:41:41,06,08,1, 11.8,1,1, 5.025, 10555.447, 192.505, 52603.583 20/05/26,09:41:41,07,08,1, 11.8,1,1, 5.025, 10555.455, 192.528, 52603.621 20/05/26,09:41:41,08,08,1, 11.8,1,1, 5.025, 10555.445, 192.541, 52603.574 20/05/26,09:41:41,09,08,1, 11.8,1,1, 5.025, 10555.457, 192.525, 52603.620 20/05/26,09:41:41,10,08,1, 11.8,1,1, 5.025, 10555.475, 192.512, 52603.601 20/05/26,09:41:41,11,08,1, 11.8,1,1, 5.025, 10555.464, 192.527, 52603.665 20/05/26,09:41:41,12,08,1, 11.8,1,1, 5.025, 10555.455, 192.484, 52603.587 20/05/26,09:41:41,13,08,1, 11.8,1,1, 5.025, 10555.473, 192.514, 52603.593 20/05/26,09:41:41,14,08,1, 11.8,1,1, 5.025, 10555.431, 192.501, 52603.598 20/05/26,09:41:41,15,08,1, 11.8,1,1, 5.025, 10555.439, 192.488, 52603.595 20/05/26,09:41:41,16,08,1, 11.8,1,1, 5.025, 10555.453, 192.519, 52603.592 20/05/26,09:41:41,17,08,1, 11.8,1,1, 5.025, 10555.434, 192.494, 52603.637 20/05/26,09:41:41,18,08,1, 11.8,1,1, 5.025, 10555.453, 192.486, 52603.632 20/05/26,09:41:41,19,08,1, 11.8,1,1, 5.025, 10555.438, 192.453, 52603.581 20/05/26,09:41:42,00,08,1, 11.9,1,1, 5.023, 10555.415, 192.483, 52603.612 20/05/26,09:41:42,01,08,1, 11.9,1,1, 5.023, 10555.460, 192.474, 52603.639 20/05/26,09:41:42,02,08,1, 11.9,1,1, 5.023, 10555.456, 192.451, 52603.611 20/05/26,09:41:42,03,08,1, 11.9,1,1, 5.023, 10555.459, 192.514, 52603.658 20/05/26,09:41:42,04,08,1, 11.9,1,1, 5.023, 10555.435, 192.474, 52603.617 20/05/26,09:41:42,05,08,1, 11.9,1,1, 5.023, 10555.465, 192.482, 52603.617 20/05/26,09:41:42,06,08,1, 11.9,1,1, 5.023, 10555.455, 192.466, 52603.609 20/05/26,09:41:42,07,08,1, 11.9,1,1, 5.023, 10555.443, 192.471, 52603.636 20/05/26,09:41:42,08,08,1, 11.9,1,1, 5.023, 10555.465, 192.478, 52603.653 20/05/26,09:41:42,09,08,1, 11.9,1,1, 5.023, 10555.441, 192.501, 52603.649 20/05/26,09:41:42,10,08,1, 11.9,1,1, 5.023, 10555.477, 192.485, 52603.653 20/05/26,09:41:42,11,08,1, 11.9,1,1, 5.023, 10555.431, 192.487, 52603.633 20/05/26,09:41:42,12,08,1, 11.9,1,1, 5.023, 10555.414, 192.456, 52603.568 20/05/26,09:41:42,13,08,1, 11.9,1,1, 5.023, 10555.446, 192.535, 52603.697 20/05/26,09:41:42,14,08,1, 11.9,1,1, 5.023, 10555.420, 192.490, 52603.590 20/05/26,09:41:42,15,08,1, 11.9,1,1, 5.023, 10555.454, 192.508, 52603.626 20/05/26,09:41:42,16,08,1, 11.9,1,1, 5.023, 10555.427, 192.444, 52603.584 20/05/26,09:41:42,17,08,1, 11.9,1,1, 5.023, 10555.428, 192.533, 52603.673 20/05/26,09:41:42,18,08,1, 11.9,1,1, 5.023, 10555.425, 192.511, 52603.648 20/05/26,09:41:42,19,08,1, 11.9,1,1, 5.023, 10555.423, 192.483, 52603.612 20/05/26,09:41:43,00,08,1, 11.9,1,1, 5.021, 10555.440, 192.457, 52603.613 20/05/26,09:41:43,01,08,1, 11.9,1,1, 5.021, 10555.436, 192.475, 52603.621 20/05/26,09:41:43,02,08,1, 11.9,1,1, 5.021, 10555.431, 192.491, 52603.641 20/05/26,09:41:43,03,08,1, 11.9,1,1, 5.021, 10555.439, 192.488, 52603.672 20/05/26,09:41:43,04,08,1, 11.9,1,1, 5.021, 10555.443, 192.469, 52603.657 20/05/26,09:41:43,05,08,1, 11.9,1,1, 5.021, 10555.444, 192.496, 52603.657 20/05/26,09:41:43,06,08,1, 11.9,1,1, 5.021, 10555.426, 192.484, 52603.641 20/05/26,09:41:43,07,08,1, 11.9,1,1, 5.021, 10555.425, 192.502, 52603.634 20/05/26,09:41:43,08,08,1, 11.9,1,1, 5.021, 10555.437, 192.461, 52603.579 20/05/26,09:41:43,09,08,1, 11.9,1,1, 5.021, 10555.452, 192.498, 52603.660 20/05/26,09:41:43,10,08,1, 11.9,1,1, 5.021, 10555.459, 192.478, 52603.641 20/05/26,09:41:43,11,08,1, 11.9,1,1, 5.021, 10555.454, 192.479, 52603.653 20/05/26,09:41:43,12,08,1, 11.9,1,1, 5.021, 10555.461, 192.488, 52603.602 20/05/26,09:41:43,13,08,1, 11.9,1,1, 5.021, 10555.433, 192.502, 52603.672 20/05/26,09:41:43,14,08,1, 11.9,1,1, 5.021, 10555.430, 192.479, 52603.612 20/05/26,09:41:43,15,08,1, 11.9,1,1, 5.021, 10555.422, 192.497, 52603.629 20/05/26,09:41:43,16,08,1, 11.9,1,1, 5.021, 10555.460, 192.497, 52603.684 20/05/26,09:41:43,17,08,1, 11.9,1,1, 5.021, 10555.436, 192.480, 52603.673 20/05/26,09:41:43,18,08,1, 11.9,1,1, 5.021, 10555.401, 192.513, 52603.622 20/05/26,09:41:43,19,08,1, 11.9,1,1, 5.021, 10555.443, 192.457, 52603.613 20/05/26,09:41:44,00,08,1, 11.9,1,1, 5.022, 10555.407, 192.462, 52603.603 20/05/26,09:41:44,01,08,1, 11.9,1,1, 5.022, 10555.426, 192.489, 52603.624 20/05/26,09:41:44,02,08,1, 11.9,1,1, 5.022, 10555.432, 192.465, 52603.648 20/05/26,09:41:44,03,08,1, 11.9,1,1, 5.022, 10555.411, 192.492, 52603.642 20/05/26,09:41:44,04,08,1, 11.9,1,1, 5.022, 10555.434, 192.488, 52603.644 20/05/26,09:41:44,05,08,1, 11.9,1,1, 5.022, 10555.439, 192.473, 52603.651 20/05/26,09:41:44,06,08,1, 11.9,1,1, 5.022, 10555.437, 192.467, 52603.633 20/05/26,09:41:44,07,08,1, 11.9,1,1, 5.022, 10555.416, 192.472, 52603.641 20/05/26,09:41:44,08,08,1, 11.9,1,1, 5.022, 10555.434, 192.459, 52603.630 20/05/26,09:41:44,09,08,1, 11.9,1,1, 5.022, 10555.427, 192.472, 52603.620 20/05/26,09:41:44,10,08,1, 11.9,1,1, 5.022, 10555.438, 192.474, 52603.622 20/05/26,09:41:44,11,08,1, 11.9,1,1, 5.022, 10555.416, 192.485, 52603.671 20/05/26,09:41:44,12,08,1, 11.9,1,1, 5.022, 10555.422, 192.471, 52603.589 20/05/26,09:41:44,13,08,1, 11.9,1,1, 5.022, 10555.449, 192.460, 52603.632 20/05/26,09:41:44,14,08,1, 11.9,1,1, 5.022, 10555.417, 192.463, 52603.621 20/05/26,09:41:44,15,08,1, 11.9,1,1, 5.022, 10555.413, 192.411, 52603.543 20/05/26,09:41:44,16,08,1, 11.9,1,1, 5.022, 10555.429, 192.453, 52603.615 20/05/26,09:41:44,17,08,1, 11.9,1,1, 5.022, 10555.429, 192.454, 52603.611 20/05/26,09:41:44,18,08,1, 11.9,1,1, 5.022, 10555.428, 192.473, 52603.665 20/05/26,09:41:44,19,08,1, 11.9,1,1, 5.022, 10555.407, 192.462, 52603.603 20/05/26,09:41:45,00,08,1, 11.8,1,1, 5.023, 10555.407, 192.413, 52603.618 20/05/26,09:41:45,01,08,1, 11.8,1,1, 5.023, 10555.422, 192.435, 52603.581 20/05/26,09:41:45,02,08,1, 11.8,1,1, 5.023, 10555.432, 192.469, 52603.624 20/05/26,09:41:45,03,08,1, 11.8,1,1, 5.023, 10555.422, 192.443, 52603.611 20/05/26,09:41:45,04,08,1, 11.8,1,1, 5.023, 10555.443, 192.457, 52603.633 20/05/26,09:41:45,05,08,1, 11.8,1,1, 5.023, 10555.400, 192.436, 52603.603 20/05/26,09:41:45,06,08,1, 11.8,1,1, 5.023, 10555.402, 192.451, 52603.616 20/05/26,09:41:45,07,08,1, 11.8,1,1, 5.023, 10555.423, 192.477, 52603.616 20/05/26,09:41:45,08,08,1, 11.8,1,1, 5.023, 10555.404, 192.448, 52603.582 20/05/26,09:41:45,09,08,1, 11.8,1,1, 5.023, 10555.402, 192.459, 52603.651 20/05/26,09:41:45,10,08,1, 11.8,1,1, 5.023, 10555.390, 192.451, 52603.592 20/05/26,09:41:45,11,08,1, 11.8,1,1, 5.023, 10555.403, 192.448, 52603.603 20/05/26,09:41:45,12,08,1, 11.8,1,1, 5.023, 10555.420, 192.460, 52603.606 20/05/26,09:41:45,13,08,1, 11.8,1,1, 5.023, 10555.437, 192.461, 52603.596 20/05/26,09:41:45,14,08,1, 11.8,1,1, 5.023, 10555.424, 192.424, 52603.603 20/05/26,09:41:45,15,08,1, 11.8,1,1, 5.023, 10555.414, 192.436, 52603.645 20/05/26,09:41:45,16,08,1, 11.8,1,1, 5.023, 10555.392, 192.418, 52603.634 20/05/26,09:41:45,17,08,1, 11.8,1,1, 5.023, 10555.393, 192.451, 52603.574 20/05/26,09:41:45,18,08,1, 11.8,1,1, 5.023, 10555.427, 192.438, 52603.614 20/05/26,09:41:45,19,08,1, 11.8,1,1, 5.023, 10555.408, 192.413, 52603.618 20/05/26,09:41:46,00,08,1, 11.9,1,1, 5.024, 10555.415, 192.422, 52603.635 20/05/26,09:41:46,01,08,1, 11.9,1,1, 5.024, 10555.431, 192.444, 52603.594 20/05/26,09:41:46,02,08,1, 11.9,1,1, 5.024, 10555.394, 192.431, 52603.580 20/05/26,09:41:46,03,08,1, 11.9,1,1, 5.024, 10555.406, 192.413, 52603.608 20/05/26,09:41:46,04,08,1, 11.9,1,1, 5.024, 10555.389, 192.401, 52603.568 20/05/26,09:41:46,05,08,1, 11.9,1,1, 5.024, 10555.423, 192.420, 52603.587 20/05/26,09:41:46,06,08,1, 11.9,1,1, 5.024, 10555.406, 192.426, 52603.615 20/05/26,09:41:46,07,08,1, 11.9,1,1, 5.024, 10555.411, 192.405, 52603.579 20/05/26,09:41:46,08,08,1, 11.9,1,1, 5.024, 10555.414, 192.424, 52603.613 20/05/26,09:41:46,09,08,1, 11.9,1,1, 5.024, 10555.425, 192.432, 52603.608 20/05/26,09:41:46,10,08,1, 11.9,1,1, 5.024, 10555.415, 192.410, 52603.639 20/05/26,09:41:46,11,08,1, 11.9,1,1, 5.024, 10555.410, 192.418, 52603.625 20/05/26,09:41:46,12,08,1, 11.9,1,1, 5.024, 10555.406, 192.403, 52603.602 20/05/26,09:41:46,13,08,1, 11.9,1,1, 5.024, 10555.387, 192.420, 52603.620 20/05/26,09:41:46,14,08,1, 11.9,1,1, 5.024, 10555.372, 192.424, 52603.565 20/05/26,09:41:46,15,08,1, 11.9,1,1, 5.024, 10555.404, 192.427, 52603.608 20/05/26,09:41:46,16,08,1, 11.9,1,1, 5.024, 10555.409, 192.401, 52603.586 20/05/26,09:41:46,17,08,1, 11.9,1,1, 5.024, 10555.410, 192.411, 52603.608 20/05/26,09:41:46,18,08,1, 11.9,1,1, 5.024, 10555.384, 192.426, 52603.596 20/05/26,09:41:46,19,08,1, 11.9,1,1, 5.024, 10555.421, 192.422, 52603.635 20/05/26,09:41:47,00,08,1, 11.9,1,1, 5.024, 10555.382, 192.396, 52603.573 20/05/26,09:41:47,01,08,1, 11.9,1,1, 5.024, 10555.420, 192.390, 52603.587 20/05/26,09:41:47,02,08,1, 11.9,1,1, 5.024, 10555.406, 192.417, 52603.592 20/05/26,09:41:47,03,08,1, 11.9,1,1, 5.024, 10555.412, 192.402, 52603.595 20/05/26,09:41:47,04,08,1, 11.9,1,1, 5.024, 10555.389, 192.441, 52603.647 20/05/26,09:41:47,05,08,1, 11.9,1,1, 5.024, 10555.380, 192.401, 52603.521 20/05/26,09:41:47,06,08,1, 11.9,1,1, 5.024, 10555.408, 192.397, 52603.573 20/05/26,09:41:47,07,08,1, 11.9,1,1, 5.024, 10555.391, 192.383, 52603.585 20/05/26,09:41:47,08,08,1, 11.9,1,1, 5.024, 10555.396, 192.384, 52603.574 20/05/26,09:41:47,09,08,1, 11.9,1,1, 5.024, 10555.403, 192.402, 52603.573 20/05/26,09:41:47,10,08,1, 11.9,1,1, 5.024, 10555.391, 192.383, 52603.596 20/05/26,09:41:47,11,08,1, 11.9,1,1, 5.024, 10555.384, 192.381, 52603.572 20/05/26,09:41:47,12,08,1, 11.9,1,1, 5.024, 10555.406, 192.376, 52603.617 20/05/26,09:41:47,13,08,1, 11.9,1,1, 5.024, 10555.405, 192.391, 52603.591 20/05/26,09:41:47,14,08,1, 11.9,1,1, 5.024, 10555.395, 192.344, 52603.587 20/05/26,09:41:47,15,08,1, 11.9,1,1, 5.024, 10555.395, 192.404, 52603.619 20/05/26,09:41:47,16,08,1, 11.9,1,1, 5.024, 10555.398, 192.405, 52603.593 20/05/26,09:41:47,17,08,1, 11.9,1,1, 5.024, 10555.393, 192.374, 52603.571 20/05/26,09:41:47,18,08,1, 11.9,1,1, 5.024, 10555.393, 192.401, 52603.608 20/05/26,09:41:47,19,08,1, 11.9,1,1, 5.024, 10555.388, 192.396, 52603.573 20/05/26,09:41:48,00,08,1, 11.8,1,1, 5.020, 10555.382, 192.358, 52603.609 20/05/26,09:41:48,01,08,1, 11.8,1,1, 5.020, 10555.394, 192.420, 52603.603 20/05/26,09:41:48,02,08,1, 11.8,1,1, 5.020, 10555.401, 192.377, 52603.608 20/05/26,09:41:48,03,08,1, 11.8,1,1, 5.020, 10555.388, 192.372, 52603.611 20/05/26,09:41:48,04,08,1, 11.8,1,1, 5.020, 10555.431, 192.391, 52603.626 20/05/26,09:41:48,05,08,1, 11.8,1,1, 5.020, 10555.414, 192.374, 52603.578 20/05/26,09:41:48,06,08,1, 11.8,1,1, 5.020, 10555.410, 192.382, 52603.576 20/05/26,09:41:48,07,08,1, 11.8,1,1, 5.020, 10555.376, 192.385, 52603.569 20/05/26,09:41:48,08,08,1, 11.8,1,1, 5.020, 10555.394, 192.408, 52603.621 20/05/26,09:41:48,09,08,1, 11.8,1,1, 5.020, 10555.392, 192.368, 52603.606 20/05/26,09:41:48,10,08,1, 11.8,1,1, 5.020, 10555.397, 192.390, 52603.581 20/05/26,09:41:48,11,08,1, 11.8,1,1, 5.020, 10555.376, 192.340, 52603.625 20/05/26,09:41:48,12,08,1, 11.8,1,1, 5.020, 10555.389, 192.367, 52603.591 20/05/26,09:41:48,13,08,1, 11.8,1,1, 5.020, 10555.380, 192.368, 52603.586 20/05/26,09:41:48,14,08,1, 11.8,1,1, 5.020, 10555.397, 192.364, 52603.592 20/05/26,09:41:48,15,08,1, 11.8,1,1, 5.020, 10555.380, 192.402, 52603.610 20/05/26,09:41:48,16,08,1, 11.8,1,1, 5.020, 10555.349, 192.364, 52603.569 20/05/26,09:41:48,17,08,1, 11.8,1,1, 5.020, 10555.404, 192.364, 52603.594 20/05/26,09:41:48,18,08,1, 11.8,1,1, 5.020, 10555.395, 192.373, 52603.590 20/05/26,09:41:48,19,08,1, 11.8,1,1, 5.020, 10555.390, 192.358, 52603.609 20/05/26,09:41:49,00,08,1, 11.9,1,1, 5.026, 10555.382, 192.337, 52603.626 20/05/26,09:41:49,01,08,1, 11.9,1,1, 5.026, 10555.378, 192.338, 52603.597 20/05/26,09:41:49,02,08,1, 11.9,1,1, 5.026, 10555.393, 192.362, 52603.596 20/05/26,09:41:49,03,08,1, 11.9,1,1, 5.026, 10555.404, 192.359, 52603.596 20/05/26,09:41:49,04,08,1, 11.9,1,1, 5.026, 10555.389, 192.334, 52603.558 20/05/26,09:41:49,05,08,1, 11.9,1,1, 5.026, 10555.378, 192.356, 52603.575 20/05/26,09:41:49,06,08,1, 11.9,1,1, 5.026, 10555.385, 192.370, 52603.627 20/05/26,09:41:49,07,08,1, 11.9,1,1, 5.026, 10555.385, 192.359, 52603.549 20/05/26,09:41:49,08,08,1, 11.9,1,1, 5.026, 10555.377, 192.354, 52603.555 20/05/26,09:41:49,09,08,1, 11.9,1,1, 5.026, 10555.374, 192.352, 52603.547 20/05/26,09:41:49,10,08,1, 11.9,1,1, 5.026, 10555.377, 192.359, 52603.590 20/05/26,09:41:49,11,08,1, 11.9,1,1, 5.026, 10555.391, 192.363, 52603.606 20/05/26,09:41:49,12,08,1, 11.9,1,1, 5.026, 10555.398, 192.330, 52603.575 20/05/26,09:41:49,13,08,1, 11.9,1,1, 5.026, 10555.382, 192.342, 52603.564 20/05/26,09:41:49,14,08,1, 11.9,1,1, 5.026, 10555.368, 192.352, 52603.560 20/05/26,09:41:49,15,08,1, 11.9,1,1, 5.026, 10555.399, 192.342, 52603.538 20/05/26,09:41:49,16,08,1, 11.9,1,1, 5.026, 10555.375, 192.363, 52603.610 20/05/26,09:41:49,17,08,1, 11.9,1,1, 5.026, 10555.408, 192.345, 52603.612 20/05/26,09:41:49,18,08,1, 11.9,1,1, 5.026, 10555.376, 192.328, 52603.564 20/05/26,09:41:49,19,08,1, 11.9,1,1, 5.026, 10555.385, 192.337, 52603.626 20/05/26,09:41:50,00,08,1, 11.9,1,1, 5.023, 10555.348, 192.335, 52603.586 20/05/26,09:41:50,01,08,1, 11.9,1,1, 5.023, 10555.377, 192.358, 52603.567 20/05/26,09:41:50,02,08,1, 11.9,1,1, 5.023, 10555.379, 192.352, 52603.608 20/05/26,09:41:50,03,08,1, 11.9,1,1, 5.023, 10555.369, 192.352, 52603.605 20/05/26,09:41:50,04,08,1, 11.9,1,1, 5.023, 10555.382, 192.318, 52603.592 20/05/26,09:41:50,05,08,1, 11.9,1,1, 5.023, 10555.401, 192.335, 52603.591 20/05/26,09:41:50,06,08,1, 11.9,1,1, 5.023, 10555.373, 192.309, 52603.575 20/05/26,09:41:50,07,08,1, 11.9,1,1, 5.023, 10555.380, 192.311, 52603.561 20/05/26,09:41:50,08,08,1, 11.9,1,1, 5.023, 10555.368, 192.308, 52603.568 20/05/26,09:41:50,09,08,1, 11.9,1,1, 5.023, 10555.383, 192.314, 52603.591 20/05/26,09:41:50,10,08,1, 11.9,1,1, 5.023, 10555.366, 192.322, 52603.599 20/05/26,09:41:50,11,08,1, 11.9,1,1, 5.023, 10555.399, 192.303, 52603.597 20/05/26,09:41:50,12,08,1, 11.9,1,1, 5.023, 10555.383, 192.333, 52603.608 20/05/26,09:41:50,13,08,1, 11.9,1,1, 5.023, 10555.374, 192.298, 52603.578 20/05/26,09:41:50,14,08,1, 11.9,1,1, 5.023, 10555.399, 192.331, 52603.584 20/05/26,09:41:50,15,08,1, 11.9,1,1, 5.023, 10555.365, 192.304, 52603.574 20/05/26,09:41:50,16,08,1, 11.9,1,1, 5.023, 10555.363, 192.314, 52603.585 20/05/26,09:41:50,17,08,1, 11.9,1,1, 5.023, 10555.368, 192.322, 52603.617 20/05/26,09:41:50,18,08,1, 11.9,1,1, 5.023, 10555.373, 192.309, 52603.631 20/05/26,09:41:50,19,08,1, 11.9,1,1, 5.023, 10555.357, 192.335, 52603.586 20/05/26,09:41:51,00,08,1, 12.0,1,1, 5.023, 10555.373, 192.316, 52603.570 20/05/26,09:41:51,01,08,1, 12.0,1,1, 5.023, 10555.371, 192.331, 52603.629 20/05/26,09:41:51,02,08,1, 12.0,1,1, 5.023, 10555.378, 192.306, 52603.632 20/05/26,09:41:51,03,08,1, 12.0,1,1, 5.023, 10555.365, 192.316, 52603.593 20/05/26,09:41:51,04,08,1, 12.0,1,1, 5.023, 10555.384, 192.321, 52603.599 20/05/26,09:41:51,05,08,1, 12.0,1,1, 5.023, 10555.338, 192.315, 52603.635 20/05/26,09:41:51,06,08,1, 12.0,1,1, 5.023, 10555.390, 192.301, 52603.607 20/05/26,09:41:51,07,08,1, 12.0,1,1, 5.023, 10555.370, 192.296, 52603.606 20/05/26,09:41:51,08,08,1, 12.0,1,1, 5.023, 10555.370, 192.296, 52603.618 20/05/26,09:41:51,09,08,1, 12.0,1,1, 5.023, 10555.368, 192.296, 52603.630 20/05/26,09:41:51,10,08,1, 12.0,1,1, 5.023, 10555.375, 192.295, 52603.601 20/05/26,09:41:51,11,08,1, 12.0,1,1, 5.023, 10555.387, 192.299, 52603.608 20/05/26,09:41:51,12,08,1, 12.0,1,1, 5.023, 10555.351, 192.319, 52603.616 20/05/26,09:41:51,13,08,1, 12.0,1,1, 5.023, 10555.373, 192.284, 52603.566 20/05/26,09:41:51,14,08,1, 12.0,1,1, 5.023, 10555.347, 192.329, 52603.590 20/05/26,09:41:51,15,08,1, 12.0,1,1, 5.023, 10555.367, 192.313, 52603.610 20/05/26,09:41:51,16,08,1, 12.0,1,1, 5.023, 10555.378, 192.325, 52603.623 20/05/26,09:41:51,17,08,1, 12.0,1,1, 5.023, 10555.341, 192.284, 52603.553 20/05/26,09:41:51,18,08,1, 12.0,1,1, 5.023, 10555.353, 192.313, 52603.586 20/05/26,09:41:51,19,08,1, 12.0,1,1, 5.023, 10555.379, 192.316, 52603.570 20/05/26,09:41:52,00,08,1, 11.9,1,1, 5.021, 10555.348, 192.255, 52603.564 20/05/26,09:41:52,01,08,1, 11.9,1,1, 5.021, 10555.373, 192.298, 52603.562 20/05/26,09:41:52,02,08,1, 11.9,1,1, 5.021, 10555.371, 192.303, 52603.594 20/05/26,09:41:52,03,08,1, 11.9,1,1, 5.021, 10555.355, 192.266, 52603.577 20/05/26,09:41:52,04,08,1, 11.9,1,1, 5.021, 10555.369, 192.271, 52603.636 20/05/26,09:41:52,05,08,1, 11.9,1,1, 5.021, 10555.387, 192.276, 52603.619 20/05/26,09:41:52,06,08,1, 11.9,1,1, 5.021, 10555.401, 192.286, 52603.613 20/05/26,09:41:52,07,08,1, 11.9,1,1, 5.021, 10555.375, 192.274, 52603.573 20/05/26,09:41:52,08,08,1, 11.9,1,1, 5.021, 10555.358, 192.284, 52603.518 20/05/26,09:41:52,09,08,1, 11.9,1,1, 5.021, 10555.385, 192.286, 52603.583 20/05/26,09:41:52,10,08,1, 11.9,1,1, 5.021, 10555.361, 192.289, 52603.551 20/05/26,09:41:52,11,08,1, 11.9,1,1, 5.021, 10555.361, 192.282, 52603.594 20/05/26,09:41:52,12,08,1, 11.9,1,1, 5.021, 10555.365, 192.287, 52603.579 20/05/26,09:41:52,13,08,1, 11.9,1,1, 5.021, 10555.358, 192.296, 52603.549 20/05/26,09:41:52,14,08,1, 11.9,1,1, 5.021, 10555.382, 192.272, 52603.551 20/05/26,09:41:52,15,08,1, 11.9,1,1, 5.021, 10555.354, 192.254, 52603.576 20/05/26,09:41:52,16,08,1, 11.9,1,1, 5.021, 10555.385, 192.251, 52603.558 20/05/26,09:41:52,17,08,1, 11.9,1,1, 5.021, 10555.376, 192.236, 52603.580 20/05/26,09:41:52,18,08,1, 11.9,1,1, 5.021, 10555.370, 192.257, 52603.551 20/05/26,09:41:52,19,08,1, 11.9,1,1, 5.021, 10555.354, 192.255, 52603.564 20/05/26,09:41:53,00,08,1, 11.8,1,1, 5.024, 10555.390, 192.284, 52603.636 20/05/26,09:41:53,01,08,1, 11.8,1,1, 5.024, 10555.370, 192.254, 52603.545 20/05/26,09:41:53,02,08,1, 11.8,1,1, 5.024, 10555.373, 192.257, 52603.567 20/05/26,09:41:53,03,08,1, 11.8,1,1, 5.024, 10555.353, 192.254, 52603.545 20/05/26,09:41:53,04,08,1, 11.8,1,1, 5.024, 10555.370, 192.265, 52603.600 20/05/26,09:41:53,05,08,1, 11.8,1,1, 5.024, 10555.391, 192.236, 52603.547 20/05/26,09:41:53,06,08,1, 11.8,1,1, 5.024, 10555.388, 192.278, 52603.593 20/05/26,09:41:53,07,08,1, 11.8,1,1, 5.024, 10555.377, 192.272, 52603.559 20/05/26,09:41:53,08,08,1, 11.8,1,1, 5.024, 10555.373, 192.243, 52603.561 20/05/26,09:41:53,09,08,1, 11.8,1,1, 5.024, 10555.381, 192.279, 52603.592 20/05/26,09:41:53,10,08,1, 11.8,1,1, 5.024, 10555.379, 192.242, 52603.525 20/05/26,09:41:53,11,08,1, 11.8,1,1, 5.024, 10555.397, 192.269, 52603.609 20/05/26,09:41:53,12,08,1, 11.8,1,1, 5.024, 10555.377, 192.227, 52603.535 20/05/26,09:41:53,13,08,1, 11.8,1,1, 5.024, 10555.410, 192.243, 52603.575 20/05/26,09:41:53,14,08,1, 11.8,1,1, 5.024, 10555.377, 192.253, 52603.600 20/05/26,09:41:53,15,08,1, 11.8,1,1, 5.024, 10555.380, 192.259, 52603.588 20/05/26,09:41:53,16,08,1, 11.8,1,1, 5.024, 10555.362, 192.233, 52603.545 20/05/26,09:41:53,17,08,1, 11.8,1,1, 5.024, 10555.379, 192.236, 52603.563 20/05/26,09:41:53,18,08,1, 11.8,1,1, 5.024, 10555.395, 192.244, 52603.597 20/05/26,09:41:53,19,08,1, 11.8,1,1, 5.024, 10555.397, 192.284, 52603.636 20/05/26,09:41:54,00,08,1, 11.8,1,1, 5.025, 10555.382, 192.200, 52603.546 20/05/26,09:41:54,01,08,1, 11.8,1,1, 5.025, 10555.390, 192.267, 52603.611 20/05/26,09:41:54,02,08,1, 11.8,1,1, 5.025, 10555.369, 192.228, 52603.584 20/05/26,09:41:54,03,08,1, 11.8,1,1, 5.025, 10555.364, 192.234, 52603.600 20/05/26,09:41:54,04,08,1, 11.8,1,1, 5.025, 10555.401, 192.260, 52603.578 20/05/26,09:41:54,05,08,1, 11.8,1,1, 5.025, 10555.360, 192.211, 52603.558 20/05/26,09:41:54,06,08,1, 11.8,1,1, 5.025, 10555.354, 192.236, 52603.566 20/05/26,09:41:54,07,08,1, 11.8,1,1, 5.025, 10555.355, 192.264, 52603.578 20/05/26,09:41:54,08,08,1, 11.8,1,1, 5.025, 10555.383, 192.252, 52603.645 20/05/26,09:41:54,09,08,1, 11.8,1,1, 5.025, 10555.315, 192.233, 52603.542 20/05/26,09:41:54,10,08,1, 11.8,1,1, 5.025, 10555.348, 192.259, 52603.598 20/05/26,09:41:54,11,08,1, 11.8,1,1, 5.025, 10555.362, 192.245, 52603.633 20/05/26,09:41:54,12,08,1, 11.8,1,1, 5.025, 10555.357, 192.218, 52603.591 20/05/26,09:41:54,13,08,1, 11.8,1,1, 5.025, 10555.354, 192.248, 52603.576 20/05/26,09:41:54,14,08,1, 11.8,1,1, 5.025, 10555.370, 192.222, 52603.559 20/05/26,09:41:54,15,08,1, 11.8,1,1, 5.025, 10555.381, 192.219, 52603.552 20/05/26,09:41:54,16,08,1, 11.8,1,1, 5.025, 10555.370, 192.192, 52603.569 20/05/26,09:41:54,17,08,1, 11.8,1,1, 5.025, 10555.349, 192.212, 52603.531 20/05/26,09:41:54,18,08,1, 11.8,1,1, 5.025, 10555.358, 192.216, 52603.533 20/05/26,09:41:54,19,08,1, 11.8,1,1, 5.025, 10555.386, 192.200, 52603.546 20/05/26,09:41:55,00,08,1, 11.9,1,1, 5.025, 10555.373, 192.150, 52603.548 20/05/26,09:41:55,01,08,1, 11.9,1,1, 5.025, 10555.376, 192.222, 52603.558 20/05/26,09:41:55,02,08,1, 11.9,1,1, 5.025, 10555.341, 192.209, 52603.568 20/05/26,09:41:55,03,08,1, 11.9,1,1, 5.025, 10555.325, 192.185, 52603.542 20/05/26,09:41:55,04,08,1, 11.9,1,1, 5.025, 10555.342, 192.233, 52603.601 20/05/26,09:41:55,05,08,1, 11.9,1,1, 5.025, 10555.334, 192.220, 52603.596 20/05/26,09:41:55,06,08,1, 11.9,1,1, 5.025, 10555.380, 192.205, 52603.570 20/05/26,09:41:55,07,08,1, 11.9,1,1, 5.025, 10555.361, 192.169, 52603.572 20/05/26,09:41:55,08,08,1, 11.9,1,1, 5.025, 10555.363, 192.210, 52603.595 20/05/26,09:41:55,09,08,1, 11.9,1,1, 5.025, 10555.376, 192.172, 52603.599 20/05/26,09:41:55,10,08,1, 11.9,1,1, 5.025, 10555.375, 192.185, 52603.577 20/05/26,09:41:55,11,08,1, 11.9,1,1, 5.025, 10555.375, 192.172, 52603.563 20/05/26,09:41:55,12,08,1, 11.9,1,1, 5.025, 10555.388, 192.166, 52603.579 20/05/26,09:41:55,13,08,1, 11.9,1,1, 5.025, 10555.364, 192.166, 52603.549 20/05/26,09:41:55,14,08,1, 11.9,1,1, 5.025, 10555.351, 192.141, 52603.562 20/05/26,09:41:55,15,08,1, 11.9,1,1, 5.025, 10555.375, 192.176, 52603.617 20/05/26,09:41:55,16,08,1, 11.9,1,1, 5.025, 10555.377, 192.153, 52603.572 20/05/26,09:41:55,17,08,1, 11.9,1,1, 5.025, 10555.359, 192.176, 52603.538 20/05/26,09:41:55,18,08,1, 11.9,1,1, 5.025, 10555.386, 192.145, 52603.575 20/05/26,09:41:55,19,08,1, 11.9,1,1, 5.025, 10555.376, 192.150, 52603.548 20/05/26,09:41:56,00,08,1, 11.9,1,1, 5.023, 10555.382, 192.145, 52603.530 20/05/26,09:41:56,01,08,1, 11.9,1,1, 5.023, 10555.368, 192.164, 52603.576 20/05/26,09:41:56,02,08,1, 11.9,1,1, 5.023, 10555.350, 192.153, 52603.560 20/05/26,09:41:56,03,08,1, 11.9,1,1, 5.023, 10555.369, 192.161, 52603.569 20/05/26,09:41:56,04,08,1, 11.9,1,1, 5.023, 10555.355, 192.157, 52603.576 20/05/26,09:41:56,05,08,1, 11.9,1,1, 5.023, 10555.367, 192.158, 52603.589 20/05/26,09:41:56,06,08,1, 11.9,1,1, 5.023, 10555.357, 192.152, 52603.534 20/05/26,09:41:56,07,08,1, 11.9,1,1, 5.023, 10555.375, 192.152, 52603.591 20/05/26,09:41:56,08,08,1, 11.9,1,1, 5.023, 10555.401, 192.159, 52603.570 20/05/26,09:41:56,09,08,1, 11.9,1,1, 5.023, 10555.379, 192.139, 52603.592 20/05/26,09:41:56,10,08,1, 11.9,1,1, 5.023, 10555.382, 192.162, 52603.570 20/05/26,09:41:56,11,08,1, 11.9,1,1, 5.023, 10555.380, 192.137, 52603.553 20/05/26,09:41:56,12,08,1, 11.9,1,1, 5.023, 10555.373, 192.132, 52603.557 20/05/26,09:41:56,13,08,1, 11.9,1,1, 5.023, 10555.393, 192.135, 52603.540 20/05/26,09:41:56,14,08,1, 11.9,1,1, 5.023, 10555.367, 192.140, 52603.548 20/05/26,09:41:56,15,08,1, 11.9,1,1, 5.023, 10555.355, 192.142, 52603.536 20/05/26,09:41:56,16,08,1, 11.9,1,1, 5.023, 10555.393, 192.124, 52603.573 20/05/26,09:41:56,17,08,1, 11.9,1,1, 5.023, 10555.351, 192.141, 52603.574 20/05/26,09:41:56,18,08,1, 11.9,1,1, 5.023, 10555.346, 192.152, 52603.527 20/05/26,09:41:56,19,08,1, 11.9,1,1, 5.023, 10555.383, 192.145, 52603.530 20/05/26,09:41:57,00,08,1, 11.9,1,1, 5.027, 10555.365, 192.089, 52603.596 20/05/26,09:41:57,01,08,1, 11.9,1,1, 5.027, 10555.391, 192.106, 52603.528 20/05/26,09:41:57,02,08,1, 11.9,1,1, 5.027, 10555.383, 192.141, 52603.575 20/05/26,09:41:57,03,08,1, 11.9,1,1, 5.027, 10555.368, 192.104, 52603.457 20/05/26,09:41:57,04,08,1, 11.9,1,1, 5.027, 10555.343, 192.132, 52603.640 20/05/26,09:41:57,05,08,1, 11.9,1,1, 5.027, 10555.376, 192.135, 52603.557 20/05/26,09:41:57,06,08,1, 11.9,1,1, 5.027, 10555.409, 192.112, 52603.609 20/05/26,09:41:57,07,08,1, 11.9,1,1, 5.027, 10555.391, 192.080, 52603.538 20/05/26,09:41:57,08,08,1, 11.9,1,1, 5.027, 10555.386, 192.128, 52603.550 20/05/26,09:41:57,09,08,1, 11.9,1,1, 5.027, 10555.416, 192.141, 52603.589 20/05/26,09:41:57,10,08,1, 11.9,1,1, 5.027, 10555.387, 192.099, 52603.545 20/05/26,09:41:57,11,08,1, 11.9,1,1, 5.027, 10555.371, 192.116, 52603.577 20/05/26,09:41:57,12,08,1, 11.9,1,1, 5.027, 10555.382, 192.114, 52603.555 20/05/26,09:41:57,13,08,1, 11.9,1,1, 5.027, 10555.395, 192.136, 52603.596 20/05/26,09:41:57,14,08,1, 11.9,1,1, 5.027, 10555.392, 192.117, 52603.584 20/05/26,09:41:57,15,08,1, 11.9,1,1, 5.027, 10555.379, 192.110, 52603.548 20/05/26,09:41:57,16,08,1, 11.9,1,1, 5.027, 10555.394, 192.132, 52603.580 20/05/26,09:41:57,17,08,1, 11.9,1,1, 5.027, 10555.403, 192.097, 52603.572 20/05/26,09:41:57,18,08,1, 11.9,1,1, 5.027, 10555.383, 192.109, 52603.583 20/05/26,09:41:57,19,08,1, 11.9,1,1, 5.027, 10555.368, 192.089, 52603.596 20/05/26,09:41:58,00,08,1, 11.9,1,1, 5.023, 10555.382, 192.057, 52603.559 20/05/26,09:41:58,01,08,1, 11.9,1,1, 5.023, 10555.362, 192.105, 52603.550 20/05/26,09:41:58,02,08,1, 11.9,1,1, 5.023, 10555.373, 192.126, 52603.561 20/05/26,09:41:58,03,08,1, 11.9,1,1, 5.023, 10555.360, 192.113, 52603.544 20/05/26,09:41:58,04,08,1, 11.9,1,1, 5.023, 10555.383, 192.092, 52603.544 20/05/26,09:41:58,05,08,1, 11.9,1,1, 5.023, 10555.352, 192.120, 52603.575 20/05/26,09:41:58,06,08,1, 11.9,1,1, 5.023, 10555.368, 192.076, 52603.596 20/05/26,09:41:58,07,08,1, 11.9,1,1, 5.023, 10555.357, 192.090, 52603.509 20/05/26,09:41:58,08,08,1, 11.9,1,1, 5.023, 10555.360, 192.072, 52603.574 20/05/26,09:41:58,09,08,1, 11.9,1,1, 5.023, 10555.365, 192.105, 52603.552 20/05/26,09:41:58,10,08,1, 11.9,1,1, 5.023, 10555.377, 192.099, 52603.564 20/05/26,09:41:58,11,08,1, 11.9,1,1, 5.023, 10555.369, 192.081, 52603.542 20/05/26,09:41:58,12,08,1, 11.9,1,1, 5.023, 10555.359, 192.103, 52603.527 20/05/26,09:41:58,13,08,1, 11.9,1,1, 5.023, 10555.374, 192.114, 52603.585 20/05/26,09:41:58,14,08,1, 11.9,1,1, 5.023, 10555.397, 192.110, 52603.561 20/05/26,09:41:58,15,08,1, 11.9,1,1, 5.023, 10555.346, 192.097, 52603.541 20/05/26,09:41:58,16,08,1, 11.9,1,1, 5.023, 10555.392, 192.069, 52603.562 20/05/26,09:41:58,17,08,1, 11.9,1,1, 5.023, 10555.379, 192.039, 52603.558 20/05/26,09:41:58,18,08,1, 11.9,1,1, 5.023, 10555.355, 192.067, 52603.545 20/05/26,09:41:58,19,08,1, 11.9,1,1, 5.023, 10555.388, 192.057, 52603.559 20/05/26,09:41:59,00,08,1, 11.9,1,1, 5.022, 10555.348, 192.052, 52603.576 20/05/26,09:41:59,01,08,1, 11.9,1,1, 5.022, 10555.380, 192.091, 52603.567 20/05/26,09:41:59,02,08,1, 11.9,1,1, 5.022, 10555.386, 192.055, 52603.566 20/05/26,09:41:59,03,08,1, 11.9,1,1, 5.022, 10555.384, 192.069, 52603.571 20/05/26,09:41:59,04,08,1, 11.9,1,1, 5.022, 10555.376, 192.065, 52603.516 20/05/26,09:41:59,05,08,1, 11.9,1,1, 5.022, 10555.384, 192.074, 52603.514 20/05/26,09:41:59,06,08,1, 11.9,1,1, 5.022, 10555.380, 192.077, 52603.522 20/05/26,09:41:59,07,08,1, 11.9,1,1, 5.022, 10555.403, 192.088, 52603.554 20/05/26,09:41:59,08,08,1, 11.9,1,1, 5.022, 10555.347, 192.030, 52603.542 20/05/26,09:41:59,09,08,1, 11.9,1,1, 5.022, 10555.357, 192.052, 52603.560 20/05/26,09:41:59,10,08,1, 11.9,1,1, 5.022, 10555.378, 192.048, 52603.549 20/05/26,09:41:59,11,08,1, 11.9,1,1, 5.022, 10555.351, 192.081, 52603.826 20/05/26,09:41:59,12,08,1, 11.9,1,1, 5.022, 10555.389, 192.040, 52603.585 20/05/26,09:41:59,13,08,1, 11.9,1,1, 5.022, 10555.417, 192.072, 52603.568 20/05/26,09:41:59,14,08,1, 11.9,1,1, 5.022, 10555.386, 192.035, 52603.563 20/05/26,09:41:59,15,08,1, 11.9,1,1, 5.022, 10555.368, 192.043, 52603.537 20/05/26,09:41:59,16,08,1, 11.9,1,1, 5.022, 10555.362, 192.038, 52603.526 20/05/26,09:41:59,17,08,1, 11.9,1,1, 5.022, 10555.333, 192.016, 52603.510 20/05/26,09:41:59,18,08,1, 11.9,1,1, 5.022, 10555.365, 192.055, 52603.569 20/05/26,09:41:59,19,08,1, 11.9,1,1, 5.022, 10555.349, 192.052, 52603.576 20/05/26,09:42:00,00,08,1, 11.9,1,1, 5.023, 10555.382, 192.016, 52603.661 20/05/26,09:42:00,01,08,1, 11.9,1,1, 5.023, 10555.344, 192.019, 52603.505 20/05/26,09:42:00,02,08,1, 11.9,1,1, 5.023, 10555.380, 192.056, 52603.564 20/05/26,09:42:00,03,08,1, 11.9,1,1, 5.023, 10555.352, 192.031, 52603.565 20/05/26,09:42:00,04,08,1, 11.9,1,1, 5.023, 10555.381, 192.015, 52603.540 20/05/26,09:42:00,05,08,1, 11.9,1,1, 5.023, 10555.392, 192.041, 52603.573 20/05/26,09:42:00,06,08,1, 11.9,1,1, 5.023, 10555.353, 192.019, 52603.527 20/05/26,09:42:00,07,08,1, 11.9,1,1, 5.023, 10555.376, 192.000, 52603.545 20/05/26,09:42:00,08,08,1, 11.9,1,1, 5.023, 10555.361, 192.014, 52603.652 20/05/26,09:42:00,09,08,1, 11.9,1,1, 5.023, 10555.393, 192.032, 52603.619 20/05/26,09:42:00,10,08,1, 11.9,1,1, 5.023, 10555.365, 192.032, 52603.643 20/05/26,09:42:00,11,08,1, 11.9,1,1, 5.023, 10555.390, 192.010, 52603.659 20/05/26,09:42:00,12,08,1, 11.9,1,1, 5.023, 10555.391, 192.027, 52603.641 20/05/26,09:42:00,13,08,1, 11.9,1,1, 5.023, 10555.390, 192.016, 52603.642 20/05/26,09:42:00,14,08,1, 11.9,1,1, 5.023, 10555.376, 192.040, 52603.659 20/05/26,09:42:00,15,08,1, 11.9,1,1, 5.023, 10555.391, 192.030, 52603.649 20/05/26,09:42:00,16,08,1, 11.9,1,1, 5.023, 10555.394, 192.017, 52603.635 20/05/26,09:42:00,17,08,1, 11.9,1,1, 5.023, 10555.394, 191.990, 52603.636 20/05/26,09:42:00,18,08,1, 11.9,1,1, 5.023, 10555.400, 192.009, 52603.638 20/05/26,09:42:00,19,08,1, 11.9,1,1, 5.023, 10555.386, 192.016, 52603.661 20/05/26,09:42:01,00,08,1, 11.9,1,1, 5.026, 10555.390, 191.964, 52603.875 20/05/26,09:42:01,01,08,1, 11.9,1,1, 5.026, 10555.365, 191.985, 52603.586 20/05/26,09:42:01,02,08,1, 11.9,1,1, 5.026, 10555.387, 191.992, 52603.608 20/05/26,09:42:01,03,08,1, 11.9,1,1, 5.026, 10555.384, 192.030, 52603.655 20/05/26,09:42:01,04,08,1, 11.9,1,1, 5.026, 10555.361, 191.978, 52603.603 20/05/26,09:42:01,05,08,1, 11.9,1,1, 5.026, 10555.400, 192.025, 52603.675 20/05/26,09:42:01,06,08,1, 11.9,1,1, 5.026, 10555.388, 191.973, 52603.608 20/05/26,09:42:01,07,08,1, 11.9,1,1, 5.026, 10555.389, 192.006, 52603.613 20/05/26,09:42:01,08,08,1, 11.9,1,1, 5.026, 10555.368, 192.008, 52603.597 20/05/26,09:42:01,09,08,1, 11.9,1,1, 5.026, 10555.375, 191.984, 52603.567 20/05/26,09:42:01,10,08,1, 11.9,1,1, 5.026, 10555.361, 191.950, 52603.554 20/05/26,09:42:01,11,08,1, 11.9,1,1, 5.026, 10555.365, 191.938, 52603.569 20/05/26,09:42:01,12,08,1, 11.9,1,1, 5.026, 10555.410, 192.025, 52603.653 20/05/26,09:42:01,13,08,1, 11.9,1,1, 5.026, 10555.393, 192.002, 52603.609 20/05/26,09:42:01,14,08,1, 11.9,1,1, 5.026, 10555.380, 191.978, 52603.641 20/05/26,09:42:01,15,08,1, 11.9,1,1, 5.026, 10555.360, 191.957, 52603.601 20/05/26,09:42:01,16,08,1, 11.9,1,1, 5.026, 10555.419, 192.009, 52603.637 20/05/26,09:42:01,17,08,1, 11.9,1,1, 5.026, 10555.390, 191.977, 52603.608 20/05/26,09:42:01,18,08,1, 11.9,1,1, 5.026, 10555.391, 191.983, 52603.640 20/05/26,09:42:01,19,08,1, 11.9,1,1, 5.026, 10555.392, 191.964, 52603.875 20/05/26,09:42:02,00,08,1, 11.8,1,1, 5.030, 10555.415, 191.983, 52603.659 20/05/26,09:42:02,01,08,1, 11.8,1,1, 5.030, 10555.403, 191.974, 52603.677 20/05/26,09:42:02,02,08,1, 11.8,1,1, 5.030, 10555.388, 192.019, 52603.682 20/05/26,09:42:02,03,08,1, 11.8,1,1, 5.030, 10555.396, 191.984, 52603.638 20/05/26,09:42:02,04,08,1, 11.8,1,1, 5.030, 10555.401, 191.999, 52603.629 20/05/26,09:42:02,05,08,1, 11.8,1,1, 5.030, 10555.408, 191.968, 52603.613 20/05/26,09:42:02,06,08,1, 11.8,1,1, 5.030, 10555.405, 191.988, 52603.628 20/05/26,09:42:02,07,08,1, 11.8,1,1, 5.030, 10555.374, 191.942, 52603.642 20/05/26,09:42:02,08,08,1, 11.8,1,1, 5.030, 10555.392, 191.954, 52603.627 20/05/26,09:42:02,09,08,1, 11.8,1,1, 5.030, 10555.383, 191.987, 52603.642 20/05/26,09:42:02,10,08,1, 11.8,1,1, 5.030, 10555.429, 191.983, 52603.666 20/05/26,09:42:02,11,08,1, 11.8,1,1, 5.030, 10555.381, 191.944, 52603.614 20/05/26,09:42:02,12,08,1, 11.8,1,1, 5.030, 10555.391, 191.949, 52603.614 20/05/26,09:42:02,13,08,1, 11.8,1,1, 5.030, 10555.400, 191.963, 52603.571 20/05/26,09:42:02,14,08,1, 11.8,1,1, 5.030, 10555.402, 191.942, 52603.609 20/05/26,09:42:02,15,08,1, 11.8,1,1, 5.030, 10555.428, 191.995, 52603.652 20/05/26,09:42:02,16,08,1, 11.8,1,1, 5.030, 10555.404, 191.951, 52603.642 20/05/26,09:42:02,17,08,1, 11.8,1,1, 5.030, 10555.395, 191.961, 52603.605 20/05/26,09:42:02,18,08,1, 11.8,1,1, 5.030, 10555.393, 191.964, 52603.623 20/05/26,09:42:02,19,08,1, 11.8,1,1, 5.030, 10555.417, 191.983, 52603.659 20/05/26,09:42:03,00,08,1, 11.9,1,1, 5.024, 10555.407, 191.898, 52603.598 20/05/26,09:42:03,01,08,1, 11.9,1,1, 5.024, 10555.399, 191.942, 52603.624 20/05/26,09:42:03,02,08,1, 11.9,1,1, 5.024, 10555.394, 191.918, 52603.619 20/05/26,09:42:03,03,08,1, 11.9,1,1, 5.024, 10555.405, 191.961, 52603.621 20/05/26,09:42:03,04,08,1, 11.9,1,1, 5.024, 10555.388, 191.964, 52603.590 20/05/26,09:42:03,05,08,1, 11.9,1,1, 5.024, 10555.405, 191.934, 52603.619 20/05/26,09:42:03,06,08,1, 11.9,1,1, 5.024, 10555.405, 191.948, 52603.647 20/05/26,09:42:03,07,08,1, 11.9,1,1, 5.024, 10555.406, 191.951, 52603.619 20/05/26,09:42:03,08,08,1, 11.9,1,1, 5.024, 10555.427, 191.942, 52603.604 20/05/26,09:42:03,09,08,1, 11.9,1,1, 5.024, 10555.416, 191.961, 52603.615 20/05/26,09:42:03,10,08,1, 11.9,1,1, 5.024, 10555.402, 191.900, 52603.615 20/05/26,09:42:03,11,08,1, 11.9,1,1, 5.024, 10555.406, 191.928, 52603.583 20/05/26,09:42:03,12,08,1, 11.9,1,1, 5.024, 10555.397, 191.931, 52603.636 20/05/26,09:42:03,13,08,1, 11.9,1,1, 5.024, 10555.390, 191.935, 52603.614 20/05/26,09:42:03,14,08,1, 11.9,1,1, 5.024, 10555.429, 191.914, 52603.600 20/05/26,09:42:03,15,08,1, 11.9,1,1, 5.024, 10555.400, 191.910, 52603.604 20/05/26,09:42:03,16,08,1, 11.9,1,1, 5.024, 10555.417, 191.886, 52603.632 20/05/26,09:42:03,17,08,1, 11.9,1,1, 5.024, 10555.382, 191.900, 52603.633 20/05/26,09:42:03,18,08,1, 11.9,1,1, 5.024, 10555.389, 191.902, 52603.605 20/05/26,09:42:03,19,08,1, 11.9,1,1, 5.024, 10555.409, 191.898, 52603.598 20/05/26,09:42:04,00,08,1, 11.9,1,1, 5.025, 10555.365, 191.864, 52603.604 20/05/26,09:42:04,01,08,1, 11.9,1,1, 5.025, 10555.424, 191.902, 52603.632 20/05/26,09:42:04,02,08,1, 11.9,1,1, 5.025, 10555.414, 191.903, 52603.633 20/05/26,09:42:04,03,08,1, 11.9,1,1, 5.025, 10555.388, 191.901, 52603.604 20/05/26,09:42:04,04,08,1, 11.9,1,1, 5.025, 10555.397, 191.898, 52603.619 20/05/26,09:42:04,05,08,1, 11.9,1,1, 5.025, 10555.389, 191.922, 52603.612 20/05/26,09:42:04,06,08,1, 11.9,1,1, 5.025, 10555.393, 191.928, 52603.622 20/05/26,09:42:04,07,08,1, 11.9,1,1, 5.025, 10555.393, 191.917, 52603.608 20/05/26,09:42:04,08,08,1, 11.9,1,1, 5.025, 10555.403, 191.911, 52603.655 20/05/26,09:42:04,09,08,1, 11.9,1,1, 5.025, 10555.396, 191.914, 52603.641 20/05/26,09:42:04,10,08,1, 11.9,1,1, 5.025, 10555.409, 191.909, 52603.604 20/05/26,09:42:04,11,08,1, 11.9,1,1, 5.025, 10555.401, 191.906, 52603.650 20/05/26,09:42:04,12,08,1, 11.9,1,1, 5.025, 10555.375, 191.918, 52603.635 20/05/26,09:42:04,13,08,1, 11.9,1,1, 5.025, 10555.434, 191.926, 52603.776 20/05/26,09:42:04,14,08,1, 11.9,1,1, 5.025, 10555.359, 191.873, 52603.515 20/05/26,09:42:04,15,08,1, 11.9,1,1, 5.025, 10555.347, 191.933, 52603.652 20/05/26,09:42:04,16,08,1, 11.9,1,1, 5.025, 10555.405, 191.889, 52603.397 20/05/26,09:42:04,17,08,1, 11.9,1,1, 5.025, 10555.346, 191.915, 52603.683 20/05/26,09:42:04,18,08,1, 11.9,1,1, 5.025, 10555.381, 191.915, 52603.651 20/05/26,09:42:04,19,08,1, 11.9,1,1, 5.025, 10555.368, 191.864, 52603.604 20/05/26,09:42:05,00,08,1, 11.9,1,1, 5.025, 10555.373, 191.887, 52603.541 20/05/26,09:42:05,01,08,1, 11.9,1,1, 5.025, 10555.395, 191.895, 52603.651 20/05/26,09:42:05,02,08,1, 11.9,1,1, 5.025, 10555.408, 191.856, 52603.492 20/05/26,09:42:05,03,08,1, 11.9,1,1, 5.025, 10555.409, 191.939, 52603.726 20/05/26,09:42:05,04,08,1, 11.9,1,1, 5.025, 10555.409, 191.876, 52603.666 20/05/26,09:42:05,05,08,1, 11.9,1,1, 5.025, 10555.437, 191.913, 52603.665 20/05/26,09:42:05,06,08,1, 11.9,1,1, 5.025, 10555.391, 191.878, 52603.601 20/05/26,09:42:05,07,08,1, 11.9,1,1, 5.025, 10555.411, 191.902, 52603.468 20/05/26,09:42:05,08,08,1, 11.9,1,1, 5.025, 10555.359, 191.890, 52603.568 20/05/26,09:42:05,09,08,1, 11.9,1,1, 5.025, 10555.390, 191.873, 52603.586 20/05/26,09:42:05,10,08,1, 11.9,1,1, 5.025, 10555.374, 191.870, 52603.547 20/05/26,09:42:05,11,08,1, 11.9,1,1, 5.025, 10555.397, 191.868, 52603.538 20/05/26,09:42:05,12,08,1, 11.9,1,1, 5.025, 10555.414, 191.845, 52603.536 20/05/26,09:42:05,13,08,1, 11.9,1,1, 5.025, 10555.377, 191.881, 52603.535 20/05/26,09:42:05,14,08,1, 11.9,1,1, 5.025, 10555.403, 191.869, 52603.545 20/05/26,09:42:05,15,08,1, 11.9,1,1, 5.025, 10555.406, 191.875, 52603.505 20/05/26,09:42:05,16,08,1, 11.9,1,1, 5.025, 10555.372, 191.852, 52603.507 20/05/26,09:42:05,17,08,1, 11.9,1,1, 5.025, 10555.398, 191.858, 52603.519 20/05/26,09:42:05,18,08,1, 11.9,1,1, 5.025, 10555.383, 191.857, 52603.494 20/05/26,09:42:05,19,08,1, 11.9,1,1, 5.025, 10555.375, 191.887, 52603.541 20/05/26,09:42:06,00,08,1, 11.9,1,1, 5.019, 10555.390, 191.845, 52603.523 20/05/26,09:42:06,01,08,1, 11.9,1,1, 5.019, 10555.398, 191.860, 52603.539 20/05/26,09:42:06,02,08,1, 11.9,1,1, 5.019, 10555.389, 191.827, 52603.505 20/05/26,09:42:06,03,08,1, 11.9,1,1, 5.019, 10555.418, 191.839, 52603.506 20/05/26,09:42:06,04,08,1, 11.9,1,1, 5.019, 10555.411, 191.876, 52603.529 20/05/26,09:42:06,05,08,1, 11.9,1,1, 5.019, 10555.402, 191.826, 52603.488 20/05/26,09:42:06,06,08,1, 11.9,1,1, 5.019, 10555.400, 191.835, 52603.502 20/05/26,09:42:06,07,08,1, 11.9,1,1, 5.019, 10555.403, 191.855, 52603.537 20/05/26,09:42:06,08,08,1, 11.9,1,1, 5.019, 10555.404, 191.846, 52603.489 20/05/26,09:42:06,09,08,1, 11.9,1,1, 5.019, 10555.412, 191.849, 52603.519 20/05/26,09:42:06,10,08,1, 11.9,1,1, 5.019, 10555.416, 191.843, 52603.517 20/05/26,09:42:06,11,08,1, 11.9,1,1, 5.019, 10555.420, 191.846, 52603.490 20/05/26,09:42:06,12,08,1, 11.9,1,1, 5.019, 10555.379, 191.831, 52603.487 20/05/26,09:42:06,13,08,1, 11.9,1,1, 5.019, 10555.387, 191.839, 52603.523 20/05/26,09:42:06,14,08,1, 11.9,1,1, 5.019, 10555.410, 191.847, 52603.515 20/05/26,09:42:06,15,08,1, 11.9,1,1, 5.019, 10555.387, 191.855, 52603.510 20/05/26,09:42:06,16,08,1, 11.9,1,1, 5.019, 10555.401, 191.825, 52603.503 20/05/26,09:42:06,17,08,1, 11.9,1,1, 5.019, 10555.401, 191.863, 52603.533 20/05/26,09:42:06,18,08,1, 11.9,1,1, 5.019, 10555.385, 191.831, 52603.528 20/05/26,09:42:06,19,08,1, 11.9,1,1, 5.019, 10555.391, 191.845, 52603.523 20/05/26,09:42:07,00,08,1, 11.9,1,1, 5.023, 10555.407, 191.821, 52603.551 20/05/26,09:42:07,01,08,1, 11.9,1,1, 5.023, 10555.358, 191.794, 52603.509 20/05/26,09:42:07,02,08,1, 11.9,1,1, 5.023, 10555.399, 191.803, 52603.485 20/05/26,09:42:07,03,08,1, 11.9,1,1, 5.023, 10555.390, 191.848, 52603.478 20/05/26,09:42:07,04,08,1, 11.9,1,1, 5.023, 10555.403, 191.831, 52603.532 20/05/26,09:42:07,05,08,1, 11.9,1,1, 5.023, 10555.397, 191.803, 52603.479 20/05/26,09:42:07,06,08,1, 11.9,1,1, 5.023, 10555.395, 191.835, 52603.501 20/05/26,09:42:07,07,08,1, 11.9,1,1, 5.023, 10555.389, 191.829, 52603.440 20/05/26,09:42:07,08,08,1, 11.9,1,1, 5.023, 10555.377, 191.811, 52603.502 20/05/26,09:42:07,09,08,1, 11.9,1,1, 5.023, 10555.426, 191.831, 52603.528 20/05/26,09:42:07,10,08,1, 11.9,1,1, 5.023, 10555.413, 191.836, 52603.539 20/05/26,09:42:07,11,08,1, 11.9,1,1, 5.023, 10555.402, 191.819, 52603.486 20/05/26,09:42:07,12,08,1, 11.9,1,1, 5.023, 10555.417, 191.837, 52603.541 20/05/26,09:42:07,13,08,1, 11.9,1,1, 5.023, 10555.394, 191.804, 52603.510 20/05/26,09:42:07,14,08,1, 11.9,1,1, 5.023, 10555.411, 191.847, 52603.537 20/05/26,09:42:07,15,08,1, 11.9,1,1, 5.023, 10555.405, 191.831, 52603.548 20/05/26,09:42:07,16,08,1, 11.9,1,1, 5.023, 10555.414, 191.802, 52603.517 20/05/26,09:42:07,17,08,1, 11.9,1,1, 5.023, 10555.407, 191.853, 52603.560 20/05/26,09:42:07,18,08,1, 11.9,1,1, 5.023, 10555.400, 191.841, 52603.542 20/05/26,09:42:07,19,08,1, 11.9,1,1, 5.023, 10555.411, 191.821, 52603.551 20/05/26,09:42:08,00,08,1, 11.9,1,1, 5.023, 10555.348, 191.787, 52603.618 20/05/26,09:42:08,01,08,1, 11.9,1,1, 5.023, 10555.388, 191.826, 52603.541 20/05/26,09:42:08,02,08,1, 11.9,1,1, 5.023, 10555.416, 191.810, 52603.526 20/05/26,09:42:08,03,08,1, 11.9,1,1, 5.023, 10555.392, 191.808, 52603.539 20/05/26,09:42:08,04,08,1, 11.9,1,1, 5.023, 10555.392, 191.825, 52603.548 20/05/26,09:42:08,05,08,1, 11.9,1,1, 5.023, 10555.417, 191.825, 52603.540 20/05/26,09:42:08,06,08,1, 11.9,1,1, 5.023, 10555.415, 191.805, 52603.488 20/05/26,09:42:08,07,08,1, 11.9,1,1, 5.023, 10555.397, 191.818, 52603.555 20/05/26,09:42:08,08,08,1, 11.9,1,1, 5.023, 10555.402, 191.803, 52603.558 20/05/26,09:42:08,09,08,1, 11.9,1,1, 5.023, 10555.389, 191.801, 52603.541 20/05/26,09:42:08,10,08,1, 11.9,1,1, 5.023, 10555.392, 191.796, 52603.532 20/05/26,09:42:08,11,08,1, 11.9,1,1, 5.023, 10555.389, 191.779, 52603.506 20/05/26,09:42:08,12,08,1, 11.9,1,1, 5.023, 10555.377, 191.808, 52603.528 20/05/26,09:42:08,13,08,1, 11.9,1,1, 5.023, 10555.389, 191.786, 52603.529 20/05/26,09:42:08,14,08,1, 11.9,1,1, 5.023, 10555.393, 191.786, 52603.533 20/05/26,09:42:08,15,08,1, 11.9,1,1, 5.023, 10555.408, 191.787, 52603.542 20/05/26,09:42:08,16,08,1, 11.9,1,1, 5.023, 10555.400, 191.779, 52603.517 20/05/26,09:42:08,17,08,1, 11.9,1,1, 5.023, 10555.390, 191.832, 52603.564 20/05/26,09:42:08,18,08,1, 11.9,1,1, 5.023, 10555.360, 191.774, 52603.488 20/05/26,09:42:08,19,08,1, 11.9,1,1, 5.023, 10555.350, 191.787, 52603.618 20/05/26,09:42:09,00,08,1, 11.9,1,1, 5.022, 10555.382, 191.768, 52603.535 20/05/26,09:42:09,01,08,1, 11.9,1,1, 5.022, 10555.391, 191.785, 52603.529 20/05/26,09:42:09,02,08,1, 11.9,1,1, 5.022, 10555.388, 191.782, 52603.494 20/05/26,09:42:09,03,08,1, 11.9,1,1, 5.022, 10555.371, 191.728, 52603.457 20/05/26,09:42:09,04,08,1, 11.9,1,1, 5.022, 10555.372, 191.741, 52603.523 20/05/26,09:42:09,05,08,1, 11.9,1,1, 5.022, 10555.411, 191.794, 52603.527 20/05/26,09:42:09,06,08,1, 11.9,1,1, 5.022, 10555.388, 191.750, 52603.568 20/05/26,09:42:09,07,08,1, 11.9,1,1, 5.022, 10555.388, 191.787, 52603.510 20/05/26,09:42:09,08,08,1, 11.9,1,1, 5.022, 10555.384, 191.723, 52603.432 20/05/26,09:42:09,09,08,1, 11.9,1,1, 5.022, 10555.403, 191.759, 52603.492 20/05/26,09:42:09,10,08,1, 11.9,1,1, 5.022, 10555.384, 191.769, 52603.502 20/05/26,09:42:09,11,08,1, 11.9,1,1, 5.022, 10555.412, 191.758, 52603.508 20/05/26,09:42:09,12,08,1, 11.9,1,1, 5.022, 10555.412, 191.792, 52603.526 20/05/26,09:42:09,13,08,1, 11.9,1,1, 5.022, 10555.389, 191.761, 52603.476 20/05/26,09:42:09,14,08,1, 11.9,1,1, 5.022, 10555.406, 191.762, 52603.480 20/05/26,09:42:09,15,08,1, 11.9,1,1, 5.022, 10555.397, 191.758, 52603.506 20/05/26,09:42:09,16,08,1, 11.9,1,1, 5.022, 10555.378, 191.747, 52603.526 20/05/26,09:42:09,17,08,1, 11.9,1,1, 5.022, 10555.399, 191.806, 52603.562 20/05/26,09:42:09,18,08,1, 11.9,1,1, 5.022, 10555.386, 191.770, 52603.558 20/05/26,09:42:09,19,08,1, 11.9,1,1, 5.022, 10555.382, 191.768, 52603.535 20/05/26,09:42:10,00,08,1, 11.9,1,1, 5.026, 10555.382, 191.744, 52603.499 20/05/26,09:42:10,01,08,1, 11.9,1,1, 5.026, 10555.369, 191.744, 52603.493 20/05/26,09:42:10,02,08,1, 11.9,1,1, 5.026, 10555.389, 191.739, 52603.502 20/05/26,09:42:10,03,08,1, 11.9,1,1, 5.026, 10555.391, 191.765, 52603.518 20/05/26,09:42:10,04,08,1, 11.9,1,1, 5.026, 10555.393, 191.783, 52603.501 20/05/26,09:42:10,05,08,1, 11.9,1,1, 5.026, 10555.384, 191.747, 52603.517 20/05/26,09:42:10,06,08,1, 11.9,1,1, 5.026, 10555.381, 191.762, 52603.516 20/05/26,09:42:10,07,08,1, 11.9,1,1, 5.026, 10555.378, 191.742, 52603.483 20/05/26,09:42:10,08,08,1, 11.9,1,1, 5.026, 10555.384, 191.765, 52603.549 20/05/26,09:42:10,09,08,1, 11.9,1,1, 5.026, 10555.381, 191.758, 52603.568 20/05/26,09:42:10,10,08,1, 11.9,1,1, 5.026, 10555.371, 191.759, 52603.529 20/05/26,09:42:10,11,08,1, 11.9,1,1, 5.026, 10555.377, 191.762, 52603.527 20/05/26,09:42:10,12,08,1, 11.9,1,1, 5.026, 10555.360, 191.722, 52603.511 20/05/26,09:42:10,13,08,1, 11.9,1,1, 5.026, 10555.367, 191.777, 52603.558 20/05/26,09:42:10,14,08,1, 11.9,1,1, 5.026, 10555.394, 191.750, 52603.469 20/05/26,09:42:10,15,08,1, 11.9,1,1, 5.026, 10555.383, 191.749, 52603.562 20/05/26,09:42:10,16,08,1, 11.9,1,1, 5.026, 10555.348, 191.698, 52603.472 20/05/26,09:42:10,17,08,1, 11.9,1,1, 5.026, 10555.410, 191.768, 52603.560 20/05/26,09:42:10,18,08,1, 11.9,1,1, 5.026, 10555.371, 191.750, 52603.496 20/05/26,09:42:10,19,08,1, 11.9,1,1, 5.026, 10555.384, 191.744, 52603.499 20/05/26,09:42:11,00,07,1, 11.9,1,1, 5.027, 10555.390, 191.742, 52603.557 20/05/26,09:42:11,01,07,1, 11.9,1,1, 5.027, 10555.385, 191.762, 52603.509 20/05/26,09:42:11,02,07,1, 11.9,1,1, 5.027, 10555.379, 191.764, 52603.545 20/05/26,09:42:11,03,07,1, 11.9,1,1, 5.027, 10555.378, 191.734, 52603.564 20/05/26,09:42:11,04,07,1, 11.9,1,1, 5.027, 10555.364, 191.744, 52603.560 20/05/26,09:42:11,05,07,1, 11.9,1,1, 5.027, 10555.370, 191.734, 52603.512 20/05/26,09:42:11,06,07,1, 11.9,1,1, 5.027, 10555.396, 191.776, 52603.546 20/05/26,09:42:11,07,07,1, 11.9,1,1, 5.027, 10555.391, 191.744, 52603.525 20/05/26,09:42:11,08,07,1, 11.9,1,1, 5.027, 10555.377, 191.750, 52603.527 20/05/26,09:42:11,09,07,1, 11.9,1,1, 5.027, 10555.360, 191.703, 52603.482 20/05/26,09:42:11,10,07,1, 11.9,1,1, 5.027, 10555.366, 191.772, 52603.535 20/05/26,09:42:11,11,07,1, 11.9,1,1, 5.027, 10555.394, 191.718, 52603.498 20/05/26,09:42:11,12,07,1, 11.9,1,1, 5.027, 10555.382, 191.707, 52603.504 20/05/26,09:42:11,13,07,1, 11.9,1,1, 5.027, 10555.353, 191.708, 52603.486 20/05/26,09:42:11,14,07,1, 11.9,1,1, 5.027, 10555.426, 191.705, 52603.537 20/05/26,09:42:11,15,07,1, 11.9,1,1, 5.027, 10555.388, 191.736, 52603.561 20/05/26,09:42:11,16,07,1, 11.9,1,1, 5.027, 10555.386, 191.736, 52603.522 20/05/26,09:42:11,17,07,1, 11.9,1,1, 5.027, 10555.365, 191.735, 52603.547 20/05/26,09:42:11,18,07,1, 11.9,1,1, 5.027, 10555.380, 191.701, 52603.518 20/05/26,09:42:11,19,07,1, 11.9,1,1, 5.027, 10555.394, 191.742, 52603.557 20/05/26,09:42:12,00,08,1, 11.8,1,1, 5.027, 10555.390, 191.722, 52603.550 20/05/26,09:42:12,01,08,1, 11.8,1,1, 5.027, 10555.386, 191.774, 52603.552 20/05/26,09:42:12,02,08,1, 11.8,1,1, 5.027, 10555.344, 191.696, 52603.517 20/05/26,09:42:12,03,08,1, 11.8,1,1, 5.027, 10555.372, 191.752, 52603.544 20/05/26,09:42:12,04,08,1, 11.8,1,1, 5.027, 10555.363, 191.713, 52603.546 20/05/26,09:42:12,05,08,1, 11.8,1,1, 5.027, 10555.385, 191.747, 52603.563 20/05/26,09:42:12,06,08,1, 11.8,1,1, 5.027, 10555.376, 191.694, 52603.523 20/05/26,09:42:12,07,08,1, 11.8,1,1, 5.027, 10555.361, 191.730, 52603.543 20/05/26,09:42:12,08,08,1, 11.8,1,1, 5.027, 10555.387, 191.739, 52603.563 20/05/26,09:42:12,09,08,1, 11.8,1,1, 5.027, 10555.359, 191.713, 52603.503 20/05/26,09:42:12,10,08,1, 11.8,1,1, 5.027, 10555.379, 191.754, 52603.548 20/05/26,09:42:12,11,08,1, 11.8,1,1, 5.027, 10555.354, 191.701, 52603.531 20/05/26,09:42:12,12,08,1, 11.8,1,1, 5.027, 10555.367, 191.704, 52603.509 20/05/26,09:42:12,13,08,1, 11.8,1,1, 5.027, 10555.370, 191.706, 52603.465 20/05/26,09:42:12,14,08,1, 11.8,1,1, 5.027, 10555.367, 191.725, 52603.478 20/05/26,09:42:12,15,08,1, 11.8,1,1, 5.027, 10555.348, 191.709, 52603.486 20/05/26,09:42:12,16,08,1, 11.8,1,1, 5.027, 10555.359, 191.694, 52603.517 20/05/26,09:42:12,17,08,1, 11.8,1,1, 5.027, 10555.358, 191.712, 52603.498 20/05/26,09:42:12,18,08,1, 11.8,1,1, 5.027, 10555.386, 191.761, 52603.520 20/05/26,09:42:12,19,08,1, 11.8,1,1, 5.027, 10555.395, 191.722, 52603.550 20/05/26,09:42:13,00,08,1, 11.9,1,1, 5.025, 10555.348, 191.671, 52603.513 20/05/26,09:42:13,01,08,1, 11.9,1,1, 5.025, 10555.377, 191.718, 52603.511 20/05/26,09:42:13,02,08,1, 11.9,1,1, 5.025, 10555.375, 191.674, 52603.513 20/05/26,09:42:13,03,08,1, 11.9,1,1, 5.025, 10555.367, 191.709, 52603.502 20/05/26,09:42:13,04,08,1, 11.9,1,1, 5.025, 10555.377, 191.711, 52603.534 20/05/26,09:42:13,05,08,1, 11.9,1,1, 5.025, 10555.376, 191.736, 52603.532 20/05/26,09:42:13,06,08,1, 11.9,1,1, 5.025, 10555.347, 191.681, 52603.446 20/05/26,09:42:13,07,08,1, 11.9,1,1, 5.025, 10555.360, 191.701, 52603.520 20/05/26,09:42:13,08,08,1, 11.9,1,1, 5.025, 10555.350, 191.686, 52603.553 20/05/26,09:42:13,09,08,1, 11.9,1,1, 5.025, 10555.388, 191.663, 52603.529 20/05/26,09:42:13,10,08,1, 11.9,1,1, 5.025, 10555.336, 191.673, 52603.458 20/05/26,09:42:13,11,08,1, 11.9,1,1, 5.025, 10555.347, 191.664, 52603.495 20/05/26,09:42:13,12,08,1, 11.9,1,1, 5.025, 10555.363, 191.688, 52603.550 20/05/26,09:42:13,13,08,1, 11.9,1,1, 5.025, 10555.347, 191.717, 52603.517 20/05/26,09:42:13,14,08,1, 11.9,1,1, 5.025, 10555.365, 191.717, 52603.563 20/05/26,09:42:13,15,08,1, 11.9,1,1, 5.025, 10555.327, 191.693, 52603.519 20/05/26,09:42:13,16,08,1, 11.9,1,1, 5.025, 10555.366, 191.709, 52603.564 20/05/26,09:42:13,17,08,1, 11.9,1,1, 5.025, 10555.374, 191.684, 52603.509 20/05/26,09:42:13,18,08,1, 11.9,1,1, 5.025, 10555.357, 191.674, 52603.508 20/05/26,09:42:13,19,08,1, 11.9,1,1, 5.025, 10555.353, 191.671, 52603.513 20/05/26,09:42:14,00,08,1, 11.9,1,1, 5.026, 10555.315, 191.676, 52603.513 20/05/26,09:42:14,01,08,1, 11.9,1,1, 5.026, 10555.353, 191.665, 52603.492 20/05/26,09:42:14,02,08,1, 11.9,1,1, 5.026, 10555.335, 191.677, 52603.508 20/05/26,09:42:14,03,08,1, 11.9,1,1, 5.026, 10555.353, 191.665, 52603.521 20/05/26,09:42:14,04,08,1, 11.9,1,1, 5.026, 10555.350, 191.663, 52603.483 20/05/26,09:42:14,05,08,1, 11.9,1,1, 5.026, 10555.334, 191.672, 52603.464 20/05/26,09:42:14,06,08,1, 11.9,1,1, 5.026, 10555.355, 191.641, 52603.507 20/05/26,09:42:14,07,08,1, 11.9,1,1, 5.026, 10555.384, 191.681, 52603.465 20/05/26,09:42:14,08,08,1, 11.9,1,1, 5.026, 10555.372, 191.681, 52603.520 20/05/26,09:42:14,09,08,1, 11.9,1,1, 5.026, 10555.359, 191.684, 52603.527 20/05/26,09:42:14,10,08,1, 11.9,1,1, 5.026, 10555.354, 191.679, 52603.536 20/05/26,09:42:14,11,08,1, 11.9,1,1, 5.026, 10555.323, 191.667, 52603.588 20/05/26,09:42:14,12,08,1, 11.9,1,1, 5.026, 10555.346, 191.664, 52603.567 20/05/26,09:42:14,13,08,1, 11.9,1,1, 5.026, 10555.312, 191.692, 52603.600 20/05/26,09:42:14,14,08,1, 11.9,1,1, 5.026, 10555.356, 191.680, 52603.559 20/05/26,09:42:14,15,08,1, 11.9,1,1, 5.026, 10555.358, 191.673, 52603.551 20/05/26,09:42:14,16,08,1, 11.9,1,1, 5.026, 10555.358, 191.648, 52603.499 20/05/26,09:42:14,17,08,1, 11.9,1,1, 5.026, 10555.348, 191.650, 52603.536 20/05/26,09:42:14,18,08,1, 11.9,1,1, 5.026, 10555.336, 191.662, 52603.567 20/05/26,09:42:14,19,08,1, 11.9,1,1, 5.026, 10555.319, 191.676, 52603.513 20/05/26,09:42:15,00,08,1, 11.9,1,1, 5.025, 10555.332, 191.622, 52603.525 20/05/26,09:42:15,01,08,1, 11.9,1,1, 5.025, 10555.344, 191.642, 52603.507 20/05/26,09:42:15,02,08,1, 11.9,1,1, 5.025, 10555.339, 191.649, 52603.509 20/05/26,09:42:15,03,08,1, 11.9,1,1, 5.025, 10555.358, 191.662, 52603.505 20/05/26,09:42:15,04,08,1, 11.9,1,1, 5.025, 10555.353, 191.677, 52603.544 20/05/26,09:42:15,05,08,1, 11.9,1,1, 5.025, 10555.340, 191.623, 52603.513 20/05/26,09:42:15,06,08,1, 11.9,1,1, 5.025, 10555.353, 191.656, 52603.554 20/05/26,09:42:15,07,08,1, 11.9,1,1, 5.025, 10555.336, 191.635, 52603.511 20/05/26,09:42:15,08,08,1, 11.9,1,1, 5.025, 10555.338, 191.637, 52603.524 20/05/26,09:42:15,09,08,1, 11.9,1,1, 5.025, 10555.351, 191.649, 52603.512 20/05/26,09:42:15,10,08,1, 11.9,1,1, 5.025, 10555.350, 191.647, 52603.488 20/05/26,09:42:15,11,08,1, 11.9,1,1, 5.025, 10555.350, 191.622, 52603.510 20/05/26,09:42:15,12,08,1, 11.9,1,1, 5.025, 10555.344, 191.656, 52603.558 20/05/26,09:42:15,13,08,1, 11.9,1,1, 5.025, 10555.320, 191.625, 52603.531 20/05/26,09:42:15,14,08,1, 11.9,1,1, 5.025, 10555.355, 191.652, 52603.538 20/05/26,09:42:15,15,08,1, 11.9,1,1, 5.025, 10555.345, 191.626, 52603.556 20/05/26,09:42:15,16,08,1, 11.9,1,1, 5.025, 10555.328, 191.610, 52603.550 20/05/26,09:42:15,17,08,1, 11.9,1,1, 5.025, 10555.337, 191.612, 52603.520 20/05/26,09:42:15,18,08,1, 11.9,1,1, 5.025, 10555.376, 191.635, 52603.533 20/05/26,09:42:15,19,08,1, 11.9,1,1, 5.025, 10555.340, 191.622, 52603.525 20/05/26,09:42:16,00,07,1, 11.8,1,1, 5.025, 10555.307, 191.634, 52603.518 20/05/26,09:42:16,01,07,1, 11.8,1,1, 5.025, 10555.362, 191.639, 52603.430 20/05/26,09:42:16,02,07,1, 11.8,1,1, 5.025, 10555.333, 191.627, 52603.458 20/05/26,09:42:16,03,07,1, 11.8,1,1, 5.025, 10555.312, 191.666, 52603.508 20/05/26,09:42:16,04,07,1, 11.8,1,1, 5.025, 10555.305, 191.654, 52603.480 20/05/26,09:42:16,05,07,1, 11.8,1,1, 5.025, 10555.338, 191.645, 52603.526 20/05/26,09:42:16,06,07,1, 11.8,1,1, 5.025, 10555.327, 191.638, 52603.488 20/05/26,09:42:16,07,07,1, 11.8,1,1, 5.025, 10555.322, 191.627, 52603.504 20/05/26,09:42:16,08,07,1, 11.8,1,1, 5.025, 10555.327, 191.611, 52603.548 20/05/26,09:42:16,09,07,1, 11.8,1,1, 5.025, 10555.309, 191.600, 52603.471 20/05/26,09:42:16,10,07,1, 11.8,1,1, 5.025, 10555.307, 191.634, 52603.521 20/05/26,09:42:16,11,07,1, 11.8,1,1, 5.025, 10555.329, 191.626, 52603.503 20/05/26,09:42:16,12,07,1, 11.8,1,1, 5.025, 10555.310, 191.633, 52603.550 20/05/26,09:42:16,13,07,1, 11.8,1,1, 5.025, 10555.322, 191.618, 52603.489 20/05/26,09:42:16,14,07,1, 11.8,1,1, 5.025, 10555.309, 191.611, 52603.485 20/05/26,09:42:16,15,07,1, 11.8,1,1, 5.025, 10555.309, 191.617, 52603.515 20/05/26,09:42:16,16,07,1, 11.8,1,1, 5.025, 10555.307, 191.620, 52603.499 20/05/26,09:42:16,17,07,1, 11.8,1,1, 5.025, 10555.311, 191.645, 52603.552 20/05/26,09:42:16,18,07,1, 11.8,1,1, 5.025, 10555.297, 191.611, 52603.489 20/05/26,09:42:16,19,07,1, 11.8,1,1, 5.025, 10555.313, 191.634, 52603.518 20/05/26,09:42:17,00,08,1, 11.9,1,1, 5.026, 10555.282, 191.609, 52603.516 20/05/26,09:42:17,01,08,1, 11.9,1,1, 5.026, 10555.312, 191.632, 52603.515 20/05/26,09:42:17,02,08,1, 11.9,1,1, 5.026, 10555.309, 191.609, 52603.479 20/05/26,09:42:17,03,08,1, 11.9,1,1, 5.026, 10555.301, 191.641, 52603.509 20/05/26,09:42:17,04,08,1, 11.9,1,1, 5.026, 10555.316, 191.634, 52603.505 20/05/26,09:42:17,05,08,1, 11.9,1,1, 5.026, 10555.304, 191.607, 52603.522 20/05/26,09:42:17,06,08,1, 11.9,1,1, 5.026, 10555.303, 191.624, 52603.498 20/05/26,09:42:17,07,08,1, 11.9,1,1, 5.026, 10555.269, 191.612, 52603.502 20/05/26,09:42:17,08,08,1, 11.9,1,1, 5.026, 10555.302, 191.634, 52603.484 20/05/26,09:42:17,09,08,1, 11.9,1,1, 5.026, 10555.293, 191.605, 52603.460 20/05/26,09:42:17,10,08,1, 11.9,1,1, 5.026, 10555.326, 191.615, 52603.475 20/05/26,09:42:17,11,08,1, 11.9,1,1, 5.026, 10555.296, 191.618, 52603.507 20/05/26,09:42:17,12,08,1, 11.9,1,1, 5.026, 10555.290, 191.644, 52603.460 20/05/26,09:42:17,13,08,1, 11.9,1,1, 5.026, 10555.297, 191.625, 52603.476 20/05/26,09:42:17,14,08,1, 11.9,1,1, 5.026, 10555.286, 191.611, 52603.478 20/05/26,09:42:17,15,08,1, 11.9,1,1, 5.026, 10555.267, 191.638, 52603.526 20/05/26,09:42:17,16,08,1, 11.9,1,1, 5.026, 10555.283, 191.637, 52603.504 20/05/26,09:42:17,17,08,1, 11.9,1,1, 5.026, 10555.312, 191.643, 52603.498 20/05/26,09:42:17,18,08,1, 11.9,1,1, 5.026, 10555.292, 191.623, 52603.509 20/05/26,09:42:17,19,08,1, 11.9,1,1, 5.026, 10555.288, 191.609, 52603.516 20/05/26,09:42:18,00,08,1, 11.9,1,1, 5.029, 10555.248, 191.597, 52603.530 20/05/26,09:42:18,01,08,1, 11.9,1,1, 5.029, 10555.273, 191.612, 52603.497 20/05/26,09:42:18,02,08,1, 11.9,1,1, 5.029, 10555.292, 191.633, 52603.531 20/05/26,09:42:18,03,08,1, 11.9,1,1, 5.029, 10555.298, 191.620, 52603.471 20/05/26,09:42:18,04,08,1, 11.9,1,1, 5.029, 10555.276, 191.639, 52603.505 20/05/26,09:42:18,05,08,1, 11.9,1,1, 5.029, 10555.292, 191.620, 52603.514 20/05/26,09:42:18,06,08,1, 11.9,1,1, 5.029, 10555.299, 191.614, 52603.517 20/05/26,09:42:18,07,08,1, 11.9,1,1, 5.029, 10555.294, 191.615, 52603.520 20/05/26,09:42:18,08,08,1, 11.9,1,1, 5.029, 10555.262, 191.597, 52603.499 20/05/26,09:42:18,09,08,1, 11.9,1,1, 5.029, 10555.299, 191.590, 52603.515 20/05/26,09:42:18,10,08,1, 11.9,1,1, 5.029, 10555.287, 191.621, 52603.521 20/05/26,09:42:18,11,08,1, 11.9,1,1, 5.029, 10555.303, 191.606, 52603.511 20/05/26,09:42:18,12,08,1, 11.9,1,1, 5.029, 10555.291, 191.583, 52603.538 20/05/26,09:42:18,13,08,1, 11.9,1,1, 5.029, 10555.295, 191.583, 52603.527 20/05/26,09:42:18,14,08,1, 11.9,1,1, 5.029, 10555.285, 191.598, 52603.544 20/05/26,09:42:18,15,08,1, 11.9,1,1, 5.029, 10555.281, 191.619, 52603.553 20/05/26,09:42:18,16,08,1, 11.9,1,1, 5.029, 10555.260, 191.605, 52603.526 20/05/26,09:42:18,17,08,1, 11.9,1,1, 5.029, 10555.298, 191.594, 52603.504 20/05/26,09:42:18,18,08,1, 11.9,1,1, 5.029, 10555.263, 191.598, 52603.508 20/05/26,09:42:18,19,08,1, 11.9,1,1, 5.029, 10555.253, 191.597, 52603.530 20/05/26,09:42:19,00,08,1, 11.9,1,1, 5.026, 10555.257, 191.579, 52603.533 20/05/26,09:42:19,01,08,1, 11.9,1,1, 5.026, 10555.300, 191.606, 52603.534 20/05/26,09:42:19,02,08,1, 11.9,1,1, 5.026, 10555.243, 191.572, 52603.520 20/05/26,09:42:19,03,08,1, 11.9,1,1, 5.026, 10555.270, 191.584, 52603.529 20/05/26,09:42:19,04,08,1, 11.9,1,1, 5.026, 10555.274, 191.579, 52603.501 20/05/26,09:42:19,05,08,1, 11.9,1,1, 5.026, 10555.265, 191.589, 52603.520 20/05/26,09:42:19,06,08,1, 11.9,1,1, 5.026, 10555.270, 191.606, 52603.544 20/05/26,09:42:19,07,08,1, 11.9,1,1, 5.026, 10555.272, 191.606, 52603.547 20/05/26,09:42:19,08,08,1, 11.9,1,1, 5.026, 10555.275, 191.601, 52603.518 20/05/26,09:42:19,09,08,1, 11.9,1,1, 5.026, 10555.277, 191.597, 52603.533 20/05/26,09:42:19,10,08,1, 11.9,1,1, 5.026, 10555.253, 191.613, 52603.530 20/05/26,09:42:19,11,08,1, 11.9,1,1, 5.026, 10555.271, 191.608, 52603.597 20/05/26,09:42:19,12,08,1, 11.9,1,1, 5.026, 10555.259, 191.614, 52603.557 20/05/26,09:42:19,13,08,1, 11.9,1,1, 5.026, 10555.260, 191.596, 52603.576 20/05/26,09:42:19,14,08,1, 11.9,1,1, 5.026, 10555.265, 191.582, 52603.545 20/05/26,09:42:19,15,08,1, 11.9,1,1, 5.026, 10555.252, 191.583, 52603.532 20/05/26,09:42:19,16,08,1, 11.9,1,1, 5.026, 10555.259, 191.607, 52603.545 20/05/26,09:42:19,17,08,1, 11.9,1,1, 5.026, 10555.257, 191.609, 52603.552 20/05/26,09:42:19,18,08,1, 11.9,1,1, 5.026, 10555.257, 191.613, 52603.549 20/05/26,09:42:19,19,08,1, 11.9,1,1, 5.026, 10555.263, 191.579, 52603.533 20/05/26,09:42:20,00,08,1, 11.8,1,1, 5.028, 10555.232, 191.586, 52603.541 20/05/26,09:42:20,01,08,1, 11.8,1,1, 5.028, 10555.256, 191.586, 52603.530 20/05/26,09:42:20,02,08,1, 11.8,1,1, 5.028, 10555.228, 191.591, 52603.492 20/05/26,09:42:20,03,08,1, 11.8,1,1, 5.028, 10555.242, 191.584, 52603.457 20/05/26,09:42:20,04,08,1, 11.8,1,1, 5.028, 10555.261, 191.605, 52603.525 20/05/26,09:42:20,05,08,1, 11.8,1,1, 5.028, 10555.270, 191.579, 52603.481 20/05/26,09:42:20,06,08,1, 11.8,1,1, 5.028, 10555.252, 191.598, 52603.551 20/05/26,09:42:20,07,08,1, 11.8,1,1, 5.028, 10555.261, 191.578, 52603.522 20/05/26,09:42:20,08,08,1, 11.8,1,1, 5.028, 10555.244, 191.555, 52603.512 20/05/26,09:42:20,09,08,1, 11.8,1,1, 5.028, 10555.246, 191.598, 52603.509 20/05/26,09:42:20,10,08,1, 11.8,1,1, 5.028, 10555.258, 191.610, 52603.576 20/05/26,09:42:20,11,08,1, 11.8,1,1, 5.028, 10555.252, 191.572, 52603.537 20/05/26,09:42:20,12,08,1, 11.8,1,1, 5.028, 10555.243, 191.598, 52603.543 20/05/26,09:42:20,13,08,1, 11.8,1,1, 5.028, 10555.232, 191.594, 52603.536 20/05/26,09:42:20,14,08,1, 11.8,1,1, 5.028, 10555.194, 191.608, 52603.566 20/05/26,09:42:20,15,08,1, 11.8,1,1, 5.028, 10555.241, 191.603, 52603.580 20/05/26,09:42:20,16,08,1, 11.8,1,1, 5.028, 10555.235, 191.583, 52603.559 20/05/26,09:42:20,17,08,1, 11.8,1,1, 5.028, 10555.235, 191.585, 52603.578 20/05/26,09:42:20,18,08,1, 11.8,1,1, 5.028, 10555.238, 191.586, 52603.554 20/05/26,09:42:20,19,08,1, 11.8,1,1, 5.028, 10555.234, 191.586, 52603.541 20/05/26,09:42:21,00,08,1, 11.8,1,1, 5.025, 10555.223, 191.575, 52603.574 20/05/26,09:42:21,01,08,1, 11.8,1,1, 5.025, 10555.237, 191.553, 52603.574 20/05/26,09:42:21,02,08,1, 11.8,1,1, 5.025, 10555.227, 191.605, 52603.569 20/05/26,09:42:21,03,08,1, 11.8,1,1, 5.025, 10555.262, 191.589, 52603.543 20/05/26,09:42:21,04,08,1, 11.8,1,1, 5.025, 10555.244, 191.592, 52603.560 20/05/26,09:42:21,05,08,1, 11.8,1,1, 5.025, 10555.235, 191.559, 52603.548 20/05/26,09:42:21,06,08,1, 11.8,1,1, 5.025, 10555.241, 191.568, 52603.557 20/05/26,09:42:21,07,08,1, 11.8,1,1, 5.025, 10555.238, 191.582, 52603.562 20/05/26,09:42:21,08,08,1, 11.8,1,1, 5.025, 10555.211, 191.591, 52603.563 20/05/26,09:42:21,09,08,1, 11.8,1,1, 5.025, 10555.244, 191.589, 52603.543 20/05/26,09:42:21,10,08,1, 11.8,1,1, 5.025, 10555.229, 191.571, 52603.557 20/05/26,09:42:21,11,08,1, 11.8,1,1, 5.025, 10555.240, 191.583, 52603.543 20/05/26,09:42:21,12,08,1, 11.8,1,1, 5.025, 10555.231, 191.570, 52603.555 20/05/26,09:42:21,13,08,1, 11.8,1,1, 5.025, 10555.240, 191.592, 52603.573 20/05/26,09:42:21,14,08,1, 11.8,1,1, 5.025, 10555.223, 191.576, 52603.600 20/05/26,09:42:21,15,08,1, 11.8,1,1, 5.025, 10555.222, 191.582, 52603.556 20/05/26,09:42:21,16,08,1, 11.8,1,1, 5.025, 10555.233, 191.561, 52603.508 20/05/26,09:42:21,17,08,1, 11.8,1,1, 5.025, 10555.228, 191.587, 52603.518 20/05/26,09:42:21,18,08,1, 11.8,1,1, 5.025, 10555.241, 191.582, 52603.529 20/05/26,09:42:21,19,08,1, 11.8,1,1, 5.025, 10555.225, 191.575, 52603.574 20/05/26,09:42:22,00,08,1, 11.9,1,1, 5.022, 10555.232, 191.566, 52603.587 20/05/26,09:42:22,01,08,1, 11.9,1,1, 5.022, 10555.237, 191.563, 52603.560 20/05/26,09:42:22,02,08,1, 11.9,1,1, 5.022, 10555.235, 191.536, 52603.534 20/05/26,09:42:22,03,08,1, 11.9,1,1, 5.022, 10555.231, 191.549, 52603.524 20/05/26,09:42:22,04,08,1, 11.9,1,1, 5.022, 10555.222, 191.545, 52603.529 20/05/26,09:42:22,05,08,1, 11.9,1,1, 5.022, 10555.247, 191.572, 52603.571 20/05/26,09:42:22,06,08,1, 11.9,1,1, 5.022, 10555.237, 191.554, 52603.529 20/05/26,09:42:22,07,08,1, 11.9,1,1, 5.022, 10555.254, 191.617, 52603.556 20/05/26,09:42:22,08,08,1, 11.9,1,1, 5.022, 10555.241, 191.561, 52603.567 20/05/26,09:42:22,09,08,1, 11.9,1,1, 5.022, 10555.233, 191.574, 52603.548 20/05/26,09:42:22,10,08,1, 11.9,1,1, 5.022, 10555.212, 191.563, 52603.521 20/05/26,09:42:22,11,08,1, 11.9,1,1, 5.022, 10555.222, 191.552, 52603.504 20/05/26,09:42:22,12,08,1, 11.9,1,1, 5.022, 10555.206, 191.563, 52603.513 20/05/26,09:42:22,13,08,1, 11.9,1,1, 5.022, 10555.243, 191.573, 52603.532 20/05/26,09:42:22,14,08,1, 11.9,1,1, 5.022, 10555.219, 191.584, 52603.564 20/05/26,09:42:22,15,08,1, 11.9,1,1, 5.022, 10555.245, 191.544, 52603.556 20/05/26,09:42:22,16,08,1, 11.9,1,1, 5.022, 10555.219, 191.568, 52603.535 20/05/26,09:42:22,17,08,1, 11.9,1,1, 5.022, 10555.209, 191.568, 52603.514 20/05/26,09:42:22,18,08,1, 11.9,1,1, 5.022, 10555.221, 191.583, 52603.599 20/05/26,09:42:22,19,08,1, 11.9,1,1, 5.022, 10555.236, 191.566, 52603.587 20/05/26,09:42:23,00,08,1, 11.9,1,1, 5.028, 10555.190, 191.558, 52603.553 20/05/26,09:42:23,01,08,1, 11.9,1,1, 5.028, 10555.221, 191.593, 52603.578 20/05/26,09:42:23,02,08,1, 11.9,1,1, 5.028, 10555.229, 191.556, 52603.601 20/05/26,09:42:23,03,08,1, 11.9,1,1, 5.028, 10555.233, 191.566, 52603.560 20/05/26,09:42:23,04,08,1, 11.9,1,1, 5.028, 10555.241, 191.581, 52603.522 20/05/26,09:42:23,05,08,1, 11.9,1,1, 5.028, 10555.222, 191.553, 52603.542 20/05/26,09:42:23,06,08,1, 11.9,1,1, 5.028, 10555.228, 191.577, 52603.559 20/05/26,09:42:23,07,08,1, 11.9,1,1, 5.028, 10555.228, 191.566, 52603.568 20/05/26,09:42:23,08,08,1, 11.9,1,1, 5.028, 10555.219, 191.551, 52603.563 20/05/26,09:42:23,09,08,1, 11.9,1,1, 5.028, 10555.229, 191.604, 52603.574 20/05/26,09:42:23,10,08,1, 11.9,1,1, 5.028, 10555.249, 191.561, 52603.584 20/05/26,09:42:23,11,08,1, 11.9,1,1, 5.028, 10555.225, 191.573, 52603.561 20/05/26,09:42:23,12,08,1, 11.9,1,1, 5.028, 10555.239, 191.539, 52603.532 20/05/26,09:42:23,13,08,1, 11.9,1,1, 5.028, 10555.252, 191.540, 52603.556 20/05/26,09:42:23,14,08,1, 11.9,1,1, 5.028, 10555.230, 191.575, 52603.528 20/05/26,09:42:23,15,08,1, 11.9,1,1, 5.028, 10555.221, 191.591, 52603.582 20/05/26,09:42:23,16,08,1, 11.9,1,1, 5.028, 10555.190, 191.559, 52603.599 20/05/26,09:42:23,17,08,1, 11.9,1,1, 5.028, 10555.210, 191.585, 52603.565 20/05/26,09:42:23,18,08,1, 11.9,1,1, 5.028, 10555.230, 191.561, 52603.568 20/05/26,09:42:23,19,08,1, 11.9,1,1, 5.028, 10555.192, 191.558, 52603.553 20/05/26,09:42:24,00,08,1, 11.9,1,1, 5.023, 10555.207, 191.535, 52603.534 20/05/26,09:42:24,01,08,1, 11.9,1,1, 5.023, 10555.205, 191.587, 52603.519 20/05/26,09:42:24,02,08,1, 11.9,1,1, 5.023, 10555.232, 191.551, 52603.577 20/05/26,09:42:24,03,08,1, 11.9,1,1, 5.023, 10555.217, 191.553, 52603.560 20/05/26,09:42:24,04,08,1, 11.9,1,1, 5.023, 10555.213, 191.567, 52603.558 20/05/26,09:42:24,05,08,1, 11.9,1,1, 5.023, 10555.227, 191.551, 52603.555 20/05/26,09:42:24,06,08,1, 11.9,1,1, 5.023, 10555.210, 191.538, 52603.545 20/05/26,09:42:24,07,08,1, 11.9,1,1, 5.023, 10555.212, 191.564, 52603.577 20/05/26,09:42:24,08,08,1, 11.9,1,1, 5.023, 10555.219, 191.546, 52603.573 20/05/26,09:42:24,09,08,1, 11.9,1,1, 5.023, 10555.201, 191.556, 52603.562 20/05/26,09:42:24,10,08,1, 11.9,1,1, 5.023, 10555.189, 191.529, 52603.529 20/05/26,09:42:24,11,08,1, 11.9,1,1, 5.023, 10555.199, 191.538, 52603.572 20/05/26,09:42:24,12,08,1, 11.9,1,1, 5.023, 10555.204, 191.523, 52603.555 20/05/26,09:42:24,13,08,1, 11.9,1,1, 5.023, 10555.223, 191.558, 52603.552 20/05/26,09:42:24,14,08,1, 11.9,1,1, 5.023, 10555.223, 191.563, 52603.563 20/05/26,09:42:24,15,08,1, 11.9,1,1, 5.023, 10555.212, 191.574, 52603.599 20/05/26,09:42:24,16,08,1, 11.9,1,1, 5.023, 10555.216, 191.553, 52603.527 20/05/26,09:42:24,17,08,1, 11.9,1,1, 5.023, 10555.207, 191.527, 52603.519 20/05/26,09:42:24,18,08,1, 11.9,1,1, 5.023, 10555.201, 191.563, 52603.577 20/05/26,09:42:24,19,08,1, 11.9,1,1, 5.023, 10555.207, 191.535, 52603.534 20/05/26,09:42:25,00,08,1, 11.8,1,1, 5.027, 10555.207, 191.550, 52603.590 20/05/26,09:42:25,01,08,1, 11.8,1,1, 5.027, 10555.201, 191.518, 52603.535 20/05/26,09:42:25,02,08,1, 11.8,1,1, 5.027, 10555.209, 191.507, 52603.508 20/05/26,09:42:25,03,08,1, 11.8,1,1, 5.027, 10555.195, 191.546, 52603.579 20/05/26,09:42:25,04,08,1, 11.8,1,1, 5.027, 10555.224, 191.535, 52603.577 20/05/26,09:42:25,05,08,1, 11.8,1,1, 5.027, 10555.218, 191.530, 52603.602 20/05/26,09:42:25,06,08,1, 11.8,1,1, 5.027, 10555.214, 191.502, 52603.558 20/05/26,09:42:25,07,08,1, 11.8,1,1, 5.027, 10555.174, 191.537, 52603.543 20/05/26,09:42:25,08,08,1, 11.8,1,1, 5.027, 10555.215, 191.542, 52603.568 20/05/26,09:42:25,09,08,1, 11.8,1,1, 5.027, 10555.177, 191.512, 52603.570 20/05/26,09:42:25,10,08,1, 11.8,1,1, 5.027, 10555.184, 191.506, 52603.545 20/05/26,09:42:25,11,08,1, 11.8,1,1, 5.027, 10555.212, 191.541, 52603.581 20/05/26,09:42:25,12,08,1, 11.8,1,1, 5.027, 10555.197, 191.541, 52603.579 20/05/26,09:42:25,13,08,1, 11.8,1,1, 5.027, 10555.199, 191.526, 52603.558 20/05/26,09:42:25,14,08,1, 11.8,1,1, 5.027, 10555.212, 191.546, 52603.542 20/05/26,09:42:25,15,08,1, 11.8,1,1, 5.027, 10555.189, 191.531, 52603.538 20/05/26,09:42:25,16,08,1, 11.8,1,1, 5.027, 10555.199, 191.563, 52603.587 20/05/26,09:42:25,17,08,1, 11.8,1,1, 5.027, 10555.184, 191.539, 52603.564 20/05/26,09:42:25,18,08,1, 11.8,1,1, 5.027, 10555.199, 191.572, 52603.612 20/05/26,09:42:25,19,08,1, 11.8,1,1, 5.027, 10555.213, 191.550, 52603.590 20/05/26,09:42:26,00,08,1, 11.9,1,1, 5.028, 10555.165, 191.509, 52603.549 20/05/26,09:42:26,01,08,1, 11.9,1,1, 5.028, 10555.200, 191.522, 52603.585 20/05/26,09:42:26,02,08,1, 11.9,1,1, 5.028, 10555.183, 191.532, 52603.604 20/05/26,09:42:26,03,08,1, 11.9,1,1, 5.028, 10555.182, 191.527, 52603.577 20/05/26,09:42:26,04,08,1, 11.9,1,1, 5.028, 10555.173, 191.504, 52603.537 20/05/26,09:42:26,05,08,1, 11.9,1,1, 5.028, 10555.170, 191.544, 52603.599 20/05/26,09:42:26,06,08,1, 11.9,1,1, 5.028, 10555.195, 191.485, 52603.605 20/05/26,09:42:26,07,08,1, 11.9,1,1, 5.028, 10555.189, 191.542, 52603.585 20/05/26,09:42:26,08,08,1, 11.9,1,1, 5.028, 10555.197, 191.523, 52603.539 20/05/26,09:42:26,09,08,1, 11.9,1,1, 5.028, 10555.191, 191.531, 52603.544 20/05/26,09:42:26,10,08,1, 11.9,1,1, 5.028, 10555.180, 191.514, 52603.560 20/05/26,09:42:26,11,08,1, 11.9,1,1, 5.028, 10555.172, 191.536, 52603.542 20/05/26,09:42:26,12,08,1, 11.9,1,1, 5.028, 10555.178, 191.545, 52603.560 20/05/26,09:42:26,13,08,1, 11.9,1,1, 5.028, 10555.197, 191.522, 52603.585 20/05/26,09:42:26,14,08,1, 11.9,1,1, 5.028, 10555.189, 191.516, 52603.580 20/05/26,09:42:26,15,08,1, 11.9,1,1, 5.028, 10555.190, 191.505, 52603.566 20/05/26,09:42:26,16,08,1, 11.9,1,1, 5.028, 10555.179, 191.545, 52603.547 20/05/26,09:42:26,17,08,1, 11.9,1,1, 5.028, 10555.164, 191.515, 52603.562 20/05/26,09:42:26,18,08,1, 11.9,1,1, 5.028, 10555.180, 191.537, 52603.570 20/05/26,09:42:26,19,08,1, 11.9,1,1, 5.028, 10555.170, 191.509, 52603.549 20/05/26,09:42:27,00,08,1, 11.9,1,1, 5.027, 10555.182, 191.494, 52603.576 20/05/26,09:42:27,01,08,1, 11.9,1,1, 5.027, 10555.162, 191.537, 52603.535 20/05/26,09:42:27,02,08,1, 11.9,1,1, 5.027, 10555.186, 191.537, 52603.565 20/05/26,09:42:27,03,08,1, 11.9,1,1, 5.027, 10555.182, 191.527, 52603.559 20/05/26,09:42:27,04,08,1, 11.9,1,1, 5.027, 10555.196, 191.518, 52603.537 20/05/26,09:42:27,05,08,1, 11.9,1,1, 5.027, 10555.196, 191.512, 52603.563 20/05/26,09:42:27,06,08,1, 11.9,1,1, 5.027, 10555.191, 191.539, 52603.600 20/05/26,09:42:27,07,08,1, 11.9,1,1, 5.027, 10555.192, 191.534, 52603.606 20/05/26,09:42:27,08,08,1, 11.9,1,1, 5.027, 10555.182, 191.531, 52603.564 20/05/26,09:42:27,09,08,1, 11.9,1,1, 5.027, 10555.182, 191.515, 52603.590 20/05/26,09:42:27,10,08,1, 11.9,1,1, 5.027, 10555.159, 191.522, 52603.567 20/05/26,09:42:27,11,08,1, 11.9,1,1, 5.027, 10555.162, 191.510, 52603.584 20/05/26,09:42:27,12,08,1, 11.9,1,1, 5.027, 10555.173, 191.536, 52603.577 20/05/26,09:42:27,13,08,1, 11.9,1,1, 5.027, 10555.152, 191.512, 52603.557 20/05/26,09:42:27,14,08,1, 11.9,1,1, 5.027, 10555.177, 191.525, 52603.539 20/05/26,09:42:27,15,08,1, 11.9,1,1, 5.027, 10555.179, 191.523, 52603.599 20/05/26,09:42:27,16,08,1, 11.9,1,1, 5.027, 10555.170, 191.533, 52603.578 20/05/26,09:42:27,17,08,1, 11.9,1,1, 5.027, 10555.184, 191.527, 52603.553 20/05/26,09:42:27,18,08,1, 11.9,1,1, 5.027, 10555.172, 191.508, 52603.583 20/05/26,09:42:27,19,08,1, 11.9,1,1, 5.027, 10555.190, 191.494, 52603.576 20/05/26,09:42:28,00,08,1, 11.9,1,1, 5.026, 10555.165, 191.474, 52603.573 20/05/26,09:42:28,01,08,1, 11.9,1,1, 5.026, 10555.215, 191.499, 52603.570 20/05/26,09:42:28,02,08,1, 11.9,1,1, 5.026, 10555.174, 191.489, 52603.575 20/05/26,09:42:28,03,08,1, 11.9,1,1, 5.026, 10555.183, 191.526, 52603.529 20/05/26,09:42:28,04,08,1, 11.9,1,1, 5.026, 10555.162, 191.507, 52603.562 20/05/26,09:42:28,05,08,1, 11.9,1,1, 5.026, 10555.152, 191.503, 52603.528 20/05/26,09:42:28,06,08,1, 11.9,1,1, 5.026, 10555.155, 191.474, 52603.534 20/05/26,09:42:28,07,08,1, 11.9,1,1, 5.026, 10555.164, 191.521, 52603.541 20/05/26,09:42:28,08,08,1, 11.9,1,1, 5.026, 10555.150, 191.493, 52603.613 20/05/26,09:42:28,09,08,1, 11.9,1,1, 5.026, 10555.185, 191.511, 52603.571 20/05/26,09:42:28,10,08,1, 11.9,1,1, 5.026, 10555.187, 191.515, 52603.558 20/05/26,09:42:28,11,08,1, 11.9,1,1, 5.026, 10555.187, 191.504, 52603.547 20/05/26,09:42:28,12,08,1, 11.9,1,1, 5.026, 10555.191, 191.525, 52603.554 20/05/26,09:42:28,13,08,1, 11.9,1,1, 5.026, 10555.184, 191.529, 52603.602 20/05/26,09:42:28,14,08,1, 11.9,1,1, 5.026, 10555.158, 191.519, 52603.561 20/05/26,09:42:28,15,08,1, 11.9,1,1, 5.026, 10555.143, 191.516, 52603.573 20/05/26,09:42:28,16,08,1, 11.9,1,1, 5.026, 10555.175, 191.528, 52603.609 20/05/26,09:42:28,17,08,1, 11.9,1,1, 5.026, 10555.170, 191.516, 52603.570 20/05/26,09:42:28,18,08,1, 11.9,1,1, 5.026, 10555.179, 191.458, 52603.554 20/05/26,09:42:28,19,08,1, 11.9,1,1, 5.026, 10555.168, 191.474, 52603.573 20/05/26,09:42:29,00,08,1, 11.9,1,1, 5.026, 10555.165, 191.503, 52603.598 20/05/26,09:42:29,01,08,1, 11.9,1,1, 5.026, 10555.173, 191.460, 52603.545 20/05/26,09:42:29,02,08,1, 11.9,1,1, 5.026, 10555.169, 191.494, 52603.546 20/05/26,09:42:29,03,08,1, 11.9,1,1, 5.026, 10555.164, 191.500, 52603.562 20/05/26,09:42:29,04,08,1, 11.9,1,1, 5.026, 10555.181, 191.469, 52603.553 20/05/26,09:42:29,05,08,1, 11.9,1,1, 5.026, 10555.170, 191.511, 52603.580 20/05/26,09:42:29,06,08,1, 11.9,1,1, 5.026, 10555.141, 191.493, 52603.527 20/05/26,09:42:29,07,08,1, 11.9,1,1, 5.026, 10555.148, 191.514, 52603.555 20/05/26,09:42:29,08,08,1, 11.9,1,1, 5.026, 10555.184, 191.512, 52603.563 20/05/26,09:42:29,09,08,1, 11.9,1,1, 5.026, 10555.166, 191.500, 52603.542 20/05/26,09:42:29,10,08,1, 11.9,1,1, 5.026, 10555.151, 191.501, 52603.551 20/05/26,09:42:29,11,08,1, 11.9,1,1, 5.026, 10555.145, 191.511, 52603.562 20/05/26,09:42:29,12,08,1, 11.9,1,1, 5.026, 10555.170, 191.536, 52603.554 20/05/26,09:42:29,13,08,1, 11.9,1,1, 5.026, 10555.167, 191.482, 52603.563 20/05/26,09:42:29,14,08,1, 11.9,1,1, 5.026, 10555.155, 191.512, 52603.569 20/05/26,09:42:29,15,08,1, 11.9,1,1, 5.026, 10555.188, 191.515, 52603.582 20/05/26,09:42:29,16,08,1, 11.9,1,1, 5.026, 10555.139, 191.492, 52603.552 20/05/26,09:42:29,17,08,1, 11.9,1,1, 5.026, 10555.177, 191.505, 52603.548 20/05/26,09:42:29,18,08,1, 11.9,1,1, 5.026, 10555.181, 191.498, 52603.607 20/05/26,09:42:29,19,08,1, 11.9,1,1, 5.026, 10555.168, 191.503, 52603.598 20/05/26,09:42:30,00,08,1, 11.9,1,1, 5.026, 10555.173, 191.519, 52603.581 20/05/26,09:42:30,01,08,1, 11.9,1,1, 5.026, 10555.145, 191.518, 52603.588 20/05/26,09:42:30,02,08,1, 11.9,1,1, 5.026, 10555.154, 191.500, 52603.580 20/05/26,09:42:30,03,08,1, 11.9,1,1, 5.026, 10555.172, 191.513, 52603.611 20/05/26,09:42:30,04,08,1, 11.9,1,1, 5.026, 10555.166, 191.507, 52603.621 20/05/26,09:42:30,05,08,1, 11.9,1,1, 5.026, 10555.172, 191.494, 52603.564 20/05/26,09:42:30,06,08,1, 11.9,1,1, 5.026, 10555.149, 191.518, 52603.588 20/05/26,09:42:30,07,08,1, 11.9,1,1, 5.026, 10555.153, 191.518, 52603.575 20/05/26,09:42:30,08,08,1, 11.9,1,1, 5.026, 10555.155, 191.494, 52603.578 20/05/26,09:42:30,09,08,1, 11.9,1,1, 5.026, 10555.178, 191.500, 52603.563 20/05/26,09:42:30,10,08,1, 11.9,1,1, 5.026, 10555.144, 191.492, 52603.571 20/05/26,09:42:30,11,08,1, 11.9,1,1, 5.026, 10555.157, 191.530, 52603.571 20/05/26,09:42:30,12,08,1, 11.9,1,1, 5.026, 10555.170, 191.513, 52603.573 20/05/26,09:42:30,13,08,1, 11.9,1,1, 5.026, 10555.147, 191.492, 52603.486 20/05/26,09:42:30,14,08,1, 11.9,1,1, 5.026, 10555.198, 191.463, 52603.472 20/05/26,09:42:30,15,08,1, 11.9,1,1, 5.026, 10555.170, 191.505, 52603.538 20/05/26,09:42:30,16,08,1, 11.9,1,1, 5.026, 10555.164, 191.517, 52603.572 20/05/26,09:42:30,17,08,1, 11.9,1,1, 5.026, 10555.157, 191.498, 52603.612 20/05/26,09:42:30,18,08,1, 11.9,1,1, 5.026, 10555.148, 191.519, 52603.579 20/05/26,09:42:30,19,08,1, 11.9,1,1, 5.026, 10555.177, 191.519, 52603.581 20/05/26,09:42:31,00,08,1, 11.8,1,1, 5.027, 10555.182, 191.488, 52603.572 20/05/26,09:42:31,01,08,1, 11.8,1,1, 5.027, 10555.155, 191.472, 52603.545 20/05/26,09:42:31,02,08,1, 11.8,1,1, 5.027, 10555.174, 191.493, 52603.606 20/05/26,09:42:31,03,08,1, 11.8,1,1, 5.027, 10555.160, 191.478, 52603.573 20/05/26,09:42:31,04,08,1, 11.8,1,1, 5.027, 10555.153, 191.463, 52603.588 20/05/26,09:42:31,05,08,1, 11.8,1,1, 5.027, 10555.137, 191.465, 52603.612 20/05/26,09:42:31,06,08,1, 11.8,1,1, 5.027, 10555.171, 191.485, 52603.566 20/05/26,09:42:31,07,08,1, 11.8,1,1, 5.027, 10555.153, 191.489, 52603.607 20/05/26,09:42:31,08,08,1, 11.8,1,1, 5.027, 10555.172, 191.493, 52603.556 20/05/26,09:42:31,09,08,1, 11.8,1,1, 5.027, 10555.152, 191.475, 52603.580 20/05/26,09:42:31,10,08,1, 11.8,1,1, 5.027, 10555.158, 191.478, 52603.552 20/05/26,09:42:31,11,08,1, 11.8,1,1, 5.027, 10555.167, 191.481, 52603.562 20/05/26,09:42:31,12,08,1, 11.8,1,1, 5.027, 10555.174, 191.503, 52603.585 20/05/26,09:42:31,13,08,1, 11.8,1,1, 5.027, 10555.181, 191.492, 52603.560 20/05/26,09:42:31,14,08,1, 11.8,1,1, 5.027, 10555.178, 191.504, 52603.552 20/05/26,09:42:31,15,08,1, 11.8,1,1, 5.027, 10555.160, 191.495, 52603.641 20/05/26,09:42:31,16,08,1, 11.8,1,1, 5.027, 10555.145, 191.502, 52603.567 20/05/26,09:42:31,17,08,1, 11.8,1,1, 5.027, 10555.177, 191.502, 52603.567 20/05/26,09:42:31,18,08,1, 11.8,1,1, 5.027, 10555.147, 191.487, 52603.545 20/05/26,09:42:31,19,08,1, 11.8,1,1, 5.027, 10555.186, 191.488, 52603.572 20/05/26,09:42:32,00,08,1, 11.8,1,1, 5.026, 10555.156, 191.452, 52603.560 20/05/26,09:42:32,01,08,1, 11.8,1,1, 5.026, 10555.153, 191.469, 52603.534 20/05/26,09:42:32,02,08,1, 11.8,1,1, 5.026, 10555.162, 191.498, 52603.628 20/05/26,09:42:32,03,08,1, 11.8,1,1, 5.026, 10555.147, 191.474, 52603.594 20/05/26,09:42:32,04,08,1, 11.8,1,1, 5.026, 10555.154, 191.473, 52603.590 20/05/26,09:42:32,05,08,1, 11.8,1,1, 5.026, 10555.151, 191.499, 52603.634 20/05/26,09:42:32,06,08,1, 11.8,1,1, 5.026, 10555.166, 191.453, 52603.542 20/05/26,09:42:32,07,08,1, 11.8,1,1, 5.026, 10555.172, 191.493, 52603.588 20/05/26,09:42:32,08,08,1, 11.8,1,1, 5.026, 10555.173, 191.468, 52603.584 20/05/26,09:42:32,09,08,1, 11.8,1,1, 5.026, 10555.147, 191.477, 52603.613 20/05/26,09:42:32,10,08,1, 11.8,1,1, 5.026, 10555.188, 191.452, 52603.606 20/05/26,09:42:32,11,08,1, 11.8,1,1, 5.026, 10555.168, 191.478, 52603.579 20/05/26,09:42:32,12,08,1, 11.8,1,1, 5.026, 10555.155, 191.447, 52603.538 20/05/26,09:42:32,13,08,1, 11.8,1,1, 5.026, 10555.181, 191.464, 52603.680 20/05/26,09:42:32,14,08,1, 11.8,1,1, 5.026, 10555.177, 191.450, 52603.456 20/05/26,09:42:32,15,08,1, 11.8,1,1, 5.026, 10555.178, 191.479, 52603.503 20/05/26,09:42:32,16,08,1, 11.8,1,1, 5.026, 10555.183, 191.455, 52603.517 20/05/26,09:42:32,17,08,1, 11.8,1,1, 5.026, 10555.164, 191.440, 52603.555 20/05/26,09:42:32,18,08,1, 11.8,1,1, 5.026, 10555.152, 191.477, 52603.542 20/05/26,09:42:32,19,08,1, 11.8,1,1, 5.026, 10555.160, 191.452, 52603.560 20/05/26,09:42:33,00,08,1, 11.9,1,1, 5.027, 10555.140, 191.462, 52603.578 20/05/26,09:42:33,01,08,1, 11.9,1,1, 5.027, 10555.173, 191.435, 52603.535 20/05/26,09:42:33,02,08,1, 11.9,1,1, 5.027, 10555.155, 191.468, 52603.564 20/05/26,09:42:33,03,08,1, 11.9,1,1, 5.027, 10555.164, 191.464, 52603.552 20/05/26,09:42:33,04,08,1, 11.9,1,1, 5.027, 10555.180, 191.503, 52603.597 20/05/26,09:42:33,05,08,1, 11.9,1,1, 5.027, 10555.155, 191.472, 52603.521 20/05/26,09:42:33,06,08,1, 11.9,1,1, 5.027, 10555.145, 191.451, 52603.550 20/05/26,09:42:33,07,08,1, 11.9,1,1, 5.027, 10555.156, 191.469, 52603.521 20/05/26,09:42:33,08,08,1, 11.9,1,1, 5.027, 10555.165, 191.439, 52603.561 20/05/26,09:42:33,09,08,1, 11.9,1,1, 5.027, 10555.165, 191.467, 52603.576 20/05/26,09:42:33,10,08,1, 11.9,1,1, 5.027, 10555.155, 191.449, 52603.567 20/05/26,09:42:33,11,08,1, 11.9,1,1, 5.027, 10555.145, 191.488, 52603.554 20/05/26,09:42:33,12,08,1, 11.9,1,1, 5.027, 10555.152, 191.478, 52603.731 20/05/26,09:42:33,13,08,1, 11.9,1,1, 5.027, 10555.134, 191.424, 52603.486 20/05/26,09:42:33,14,08,1, 11.9,1,1, 5.027, 10555.160, 191.462, 52603.508 20/05/26,09:42:33,15,08,1, 11.9,1,1, 5.027, 10555.152, 191.475, 52603.573 20/05/26,09:42:33,16,08,1, 11.9,1,1, 5.027, 10555.152, 191.461, 52603.564 20/05/26,09:42:33,17,08,1, 11.9,1,1, 5.027, 10555.114, 191.480, 52603.557 20/05/26,09:42:33,18,08,1, 11.9,1,1, 5.027, 10555.163, 191.442, 52603.610 20/05/26,09:42:33,19,08,1, 11.9,1,1, 5.027, 10555.140, 191.462, 52603.578 20/05/26,09:42:34,00,08,1, 11.9,1,1, 5.029, 10555.131, 191.459, 52603.575 20/05/26,09:42:34,01,08,1, 11.9,1,1, 5.029, 10555.138, 191.458, 52603.603 20/05/26,09:42:34,02,08,1, 11.9,1,1, 5.029, 10555.151, 191.485, 52603.619 20/05/26,09:42:34,03,08,1, 11.9,1,1, 5.029, 10555.166, 191.463, 52603.545 20/05/26,09:42:34,04,08,1, 11.9,1,1, 5.029, 10555.136, 191.491, 52603.551 20/05/26,09:42:34,05,08,1, 11.9,1,1, 5.029, 10555.144, 191.469, 52603.536 20/05/26,09:42:34,06,08,1, 11.9,1,1, 5.029, 10555.149, 191.452, 52603.560 20/05/26,09:42:34,07,08,1, 11.9,1,1, 5.029, 10555.147, 191.462, 52603.568 20/05/26,09:42:34,08,08,1, 11.9,1,1, 5.029, 10555.140, 191.461, 52603.571 20/05/26,09:42:34,09,08,1, 11.9,1,1, 5.029, 10555.142, 191.443, 52603.551 20/05/26,09:42:34,10,08,1, 11.9,1,1, 5.029, 10555.135, 191.450, 52603.537 20/05/26,09:42:34,11,08,1, 11.9,1,1, 5.029, 10555.146, 191.447, 52603.556 20/05/26,09:42:34,12,08,1, 11.9,1,1, 5.029, 10555.156, 191.453, 52603.587 20/05/26,09:42:34,13,08,1, 11.9,1,1, 5.029, 10555.167, 191.438, 52603.542 20/05/26,09:42:34,14,08,1, 11.9,1,1, 5.029, 10555.125, 191.475, 52603.561 20/05/26,09:42:34,15,08,1, 11.9,1,1, 5.029, 10555.150, 191.458, 52603.528 20/05/26,09:42:34,16,08,1, 11.9,1,1, 5.029, 10555.153, 191.445, 52603.585 20/05/26,09:42:34,17,08,1, 11.9,1,1, 5.029, 10555.136, 191.472, 52603.575 20/05/26,09:42:34,18,08,1, 11.9,1,1, 5.029, 10555.170, 191.465, 52603.561 20/05/26,09:42:34,19,08,1, 11.9,1,1, 5.029, 10555.132, 191.459, 52603.575 20/05/26,09:42:35,00,08,1, 11.9,1,1, 5.024, 10555.156, 191.427, 52603.584 20/05/26,09:42:35,01,08,1, 11.9,1,1, 5.024, 10555.158, 191.452, 52603.549 20/05/26,09:42:35,02,08,1, 11.9,1,1, 5.024, 10555.128, 191.452, 52603.577 20/05/26,09:42:35,03,08,1, 11.9,1,1, 5.024, 10555.144, 191.454, 52603.598 20/05/26,09:42:35,04,08,1, 11.9,1,1, 5.024, 10555.150, 191.445, 52603.627 20/05/26,09:42:35,05,08,1, 11.9,1,1, 5.024, 10555.153, 191.416, 52603.557 20/05/26,09:42:35,06,08,1, 11.9,1,1, 5.024, 10555.135, 191.431, 52603.614 20/05/26,09:42:35,07,08,1, 11.9,1,1, 5.024, 10555.162, 191.442, 52603.577 20/05/26,09:42:35,08,08,1, 11.9,1,1, 5.024, 10555.141, 191.450, 52603.580 20/05/26,09:42:35,09,08,1, 11.9,1,1, 5.024, 10555.134, 191.440, 52603.551 20/05/26,09:42:35,10,08,1, 11.9,1,1, 5.024, 10555.137, 191.421, 52603.570 20/05/26,09:42:35,11,08,1, 11.9,1,1, 5.024, 10555.145, 191.432, 52603.563 20/05/26,09:42:35,12,08,1, 11.9,1,1, 5.024, 10555.164, 191.445, 52603.588 20/05/26,09:42:35,13,08,1, 11.9,1,1, 5.024, 10555.136, 191.438, 52603.668 20/05/26,09:42:35,14,08,1, 11.9,1,1, 5.024, 10555.179, 191.430, 52603.545 20/05/26,09:42:35,15,08,1, 11.9,1,1, 5.024, 10555.223, 191.423, 52603.364 20/05/26,09:42:35,16,08,1, 11.9,1,1, 5.024, 10555.181, 191.426, 52603.509 20/05/26,09:42:35,17,08,1, 11.9,1,1, 5.024, 10555.148, 191.425, 52603.566 20/05/26,09:42:35,18,08,1, 11.9,1,1, 5.024, 10555.158, 191.422, 52603.551 20/05/26,09:42:35,19,08,1, 11.9,1,1, 5.024, 10555.164, 191.427, 52603.584 20/05/26,09:42:36,00,08,1, 11.9,1,1, 5.028, 10555.140, 191.426, 52603.601 20/05/26,09:42:36,01,08,1, 11.9,1,1, 5.028, 10555.128, 191.431, 52603.592 20/05/26,09:42:36,02,08,1, 11.9,1,1, 5.028, 10555.151, 191.408, 52603.604 20/05/26,09:42:36,03,08,1, 11.9,1,1, 5.028, 10555.128, 191.416, 52603.537 20/05/26,09:42:36,04,08,1, 11.9,1,1, 5.028, 10555.173, 191.450, 52603.602 20/05/26,09:42:36,05,08,1, 11.9,1,1, 5.028, 10555.139, 191.422, 52603.614 20/05/26,09:42:36,06,08,1, 11.9,1,1, 5.028, 10555.144, 191.424, 52603.653 20/05/26,09:42:36,07,08,1, 11.9,1,1, 5.028, 10555.147, 191.416, 52603.629 20/05/26,09:42:36,08,08,1, 11.9,1,1, 5.028, 10555.156, 191.441, 52603.647 20/05/26,09:42:36,09,08,1, 11.9,1,1, 5.028, 10555.141, 191.411, 52603.588 20/05/26,09:42:36,10,08,1, 11.9,1,1, 5.028, 10555.149, 191.421, 52603.606 20/05/26,09:42:36,11,08,1, 11.9,1,1, 5.028, 10555.126, 191.420, 52603.585 20/05/26,09:42:36,12,08,1, 11.9,1,1, 5.028, 10555.134, 191.410, 52603.587 20/05/26,09:42:36,13,08,1, 11.9,1,1, 5.028, 10555.128, 191.430, 52603.580 20/05/26,09:42:36,14,08,1, 11.9,1,1, 5.028, 10555.124, 191.425, 52603.610 20/05/26,09:42:36,15,08,1, 11.9,1,1, 5.028, 10555.142, 191.437, 52603.595 20/05/26,09:42:36,16,08,1, 11.9,1,1, 5.028, 10555.145, 191.405, 52603.593 20/05/26,09:42:36,17,08,1, 11.9,1,1, 5.028, 10555.135, 191.441, 52603.588 20/05/26,09:42:36,18,08,1, 11.9,1,1, 5.028, 10555.134, 191.418, 52603.608 20/05/26,09:42:36,19,08,1, 11.9,1,1, 5.028, 10555.142, 191.426, 52603.601 20/05/26,09:42:37,00,08,1, 11.9,1,1, 5.026, 10555.140, 191.400, 52603.590 20/05/26,09:42:37,01,08,1, 11.9,1,1, 5.026, 10555.153, 191.416, 52603.592 20/05/26,09:42:37,02,08,1, 11.9,1,1, 5.026, 10555.148, 191.405, 52603.602 20/05/26,09:42:37,03,08,1, 11.9,1,1, 5.026, 10555.167, 191.390, 52603.325 20/05/26,09:42:37,04,08,1, 11.9,1,1, 5.026, 10555.142, 191.395, 52603.490 20/05/26,09:42:37,05,08,1, 11.9,1,1, 5.026, 10555.141, 191.439, 52603.548 20/05/26,09:42:37,06,08,1, 11.9,1,1, 5.026, 10555.133, 191.425, 52603.576 20/05/26,09:42:37,07,08,1, 11.9,1,1, 5.026, 10555.152, 191.424, 52603.573 20/05/26,09:42:37,08,08,1, 11.9,1,1, 5.026, 10555.148, 191.424, 52603.598 20/05/26,09:42:37,09,08,1, 11.9,1,1, 5.026, 10555.153, 191.431, 52603.639 20/05/26,09:42:37,10,08,1, 11.9,1,1, 5.026, 10555.135, 191.424, 52603.608 20/05/26,09:42:37,11,08,1, 11.9,1,1, 5.026, 10555.142, 191.419, 52603.582 20/05/26,09:42:37,12,08,1, 11.9,1,1, 5.026, 10555.153, 191.422, 52603.608 20/05/26,09:42:37,13,08,1, 11.9,1,1, 5.026, 10555.124, 191.387, 52603.578 20/05/26,09:42:37,14,08,1, 11.9,1,1, 5.026, 10555.133, 191.426, 52603.583 20/05/26,09:42:37,15,08,1, 11.9,1,1, 5.026, 10555.150, 191.415, 52603.582 20/05/26,09:42:37,16,08,1, 11.9,1,1, 5.026, 10555.149, 191.422, 52603.567 20/05/26,09:42:37,17,08,1, 11.9,1,1, 5.026, 10555.146, 191.433, 52603.583 20/05/26,09:42:37,18,08,1, 11.9,1,1, 5.026, 10555.146, 191.428, 52603.574 20/05/26,09:42:37,19,08,1, 11.9,1,1, 5.026, 10555.146, 191.400, 52603.590 20/05/26,09:42:38,00,08,1, 11.9,1,1, 5.030, 10555.140, 191.413, 52603.570 20/05/26,09:42:38,01,08,1, 11.9,1,1, 5.030, 10555.142, 191.467, 52603.606 20/05/26,09:42:38,02,08,1, 11.9,1,1, 5.030, 10555.146, 191.389, 52603.528 20/05/26,09:42:38,03,08,1, 11.9,1,1, 5.030, 10555.155, 191.402, 52603.551 20/05/26,09:42:38,04,08,1, 11.9,1,1, 5.030, 10555.147, 191.411, 52603.567 20/05/26,09:42:38,05,08,1, 11.9,1,1, 5.030, 10555.132, 191.416, 52603.275 20/05/26,09:42:38,06,08,1, 11.9,1,1, 5.030, 10555.090, 191.415, 52603.571 20/05/26,09:42:38,07,08,1, 11.9,1,1, 5.030, 10555.140, 191.404, 52603.598 20/05/26,09:42:38,08,08,1, 11.9,1,1, 5.030, 10555.116, 191.371, 52603.573 20/05/26,09:42:38,09,08,1, 11.9,1,1, 5.030, 10555.152, 191.384, 52603.544 20/05/26,09:42:38,10,08,1, 11.9,1,1, 5.030, 10555.157, 191.421, 52603.593 20/05/26,09:42:38,11,08,1, 11.9,1,1, 5.030, 10555.160, 191.385, 52603.580 20/05/26,09:42:38,12,08,1, 11.9,1,1, 5.030, 10555.135, 191.429, 52603.606 20/05/26,09:42:38,13,08,1, 11.9,1,1, 5.030, 10555.152, 191.412, 52603.576 20/05/26,09:42:38,14,08,1, 11.9,1,1, 5.030, 10555.139, 191.372, 52603.594 20/05/26,09:42:38,15,08,1, 11.9,1,1, 5.030, 10555.137, 191.367, 52603.537 20/05/26,09:42:38,16,08,1, 11.9,1,1, 5.030, 10555.145, 191.430, 52603.562 20/05/26,09:42:38,17,08,1, 11.9,1,1, 5.030, 10555.111, 191.411, 52603.569 20/05/26,09:42:38,18,08,1, 11.9,1,1, 5.030, 10555.166, 191.429, 52603.574 20/05/26,09:42:38,19,08,1, 11.9,1,1, 5.030, 10555.145, 191.413, 52603.570 20/05/26,09:42:39,00,08,1, 11.8,1,1, 5.030, 10555.140, 191.384, 52603.607 20/05/26,09:42:39,01,08,1, 11.8,1,1, 5.030, 10555.149, 191.407, 52603.594 20/05/26,09:42:39,02,08,1, 11.8,1,1, 5.030, 10555.147, 191.422, 52603.563 20/05/26,09:42:39,03,08,1, 11.8,1,1, 5.030, 10555.144, 191.433, 52603.595 20/05/26,09:42:39,04,08,1, 11.8,1,1, 5.030, 10555.146, 191.429, 52603.585 20/05/26,09:42:39,05,08,1, 11.8,1,1, 5.030, 10555.149, 191.431, 52603.585 20/05/26,09:42:39,06,08,1, 11.8,1,1, 5.030, 10555.152, 191.380, 52603.547 20/05/26,09:42:39,07,08,1, 11.8,1,1, 5.030, 10555.152, 191.414, 52603.579 20/05/26,09:42:39,08,08,1, 11.8,1,1, 5.030, 10555.135, 191.418, 52603.584 20/05/26,09:42:39,09,08,1, 11.8,1,1, 5.030, 10555.129, 191.393, 52603.586 20/05/26,09:42:39,10,08,1, 11.8,1,1, 5.030, 10555.152, 191.418, 52603.576 20/05/26,09:42:39,11,08,1, 11.8,1,1, 5.030, 10555.157, 191.402, 52603.561 20/05/26,09:42:39,12,08,1, 11.8,1,1, 5.030, 10555.134, 191.411, 52603.554 20/05/26,09:42:39,13,08,1, 11.8,1,1, 5.030, 10555.140, 191.402, 52603.555 20/05/26,09:42:39,14,08,1, 11.8,1,1, 5.030, 10555.135, 191.386, 52603.567 20/05/26,09:42:39,15,08,1, 11.8,1,1, 5.030, 10555.130, 191.403, 52603.514 20/05/26,09:42:39,16,08,1, 11.8,1,1, 5.030, 10555.128, 191.387, 52603.569 20/05/26,09:42:39,17,08,1, 11.8,1,1, 5.030, 10555.157, 191.425, 52603.588 20/05/26,09:42:39,18,08,1, 11.8,1,1, 5.030, 10555.128, 191.407, 52603.606 20/05/26,09:42:39,19,08,1, 11.8,1,1, 5.030, 10555.142, 191.384, 52603.607 20/05/26,09:42:40,00,08,1, 11.9,1,1, 5.028, 10555.106, 191.411, 52603.623 20/05/26,09:42:40,01,08,1, 11.9,1,1, 5.028, 10555.126, 191.382, 52603.558 20/05/26,09:42:40,02,08,1, 11.9,1,1, 5.028, 10555.152, 191.413, 52603.562 20/05/26,09:42:40,03,08,1, 11.9,1,1, 5.028, 10555.129, 191.440, 52603.650 20/05/26,09:42:40,04,08,1, 11.9,1,1, 5.028, 10555.149, 191.414, 52603.556 20/05/26,09:42:40,05,08,1, 11.9,1,1, 5.028, 10555.124, 191.382, 52603.566 20/05/26,09:42:40,06,08,1, 11.9,1,1, 5.028, 10555.153, 191.393, 52603.579 20/05/26,09:42:40,07,08,1, 11.9,1,1, 5.028, 10555.134, 191.415, 52603.545 20/05/26,09:42:40,08,08,1, 11.9,1,1, 5.028, 10555.121, 191.358, 52603.580 20/05/26,09:42:40,09,08,1, 11.9,1,1, 5.028, 10555.156, 191.411, 52603.585 20/05/26,09:42:40,10,08,1, 11.9,1,1, 5.028, 10555.148, 191.399, 52603.599 20/05/26,09:42:40,11,08,1, 11.9,1,1, 5.028, 10555.138, 191.385, 52603.586 20/05/26,09:42:40,12,08,1, 11.9,1,1, 5.028, 10555.138, 191.372, 52603.566 20/05/26,09:42:40,13,08,1, 11.9,1,1, 5.028, 10555.131, 191.361, 52603.568 20/05/26,09:42:40,14,08,1, 11.9,1,1, 5.028, 10555.153, 191.403, 52603.571 20/05/26,09:42:40,15,08,1, 11.9,1,1, 5.028, 10555.151, 191.392, 52603.589 20/05/26,09:42:40,16,08,1, 11.9,1,1, 5.028, 10555.135, 191.416, 52603.565 20/05/26,09:42:40,17,08,1, 11.9,1,1, 5.028, 10555.139, 191.393, 52603.617 20/05/26,09:42:40,18,08,1, 11.9,1,1, 5.028, 10555.126, 191.415, 52603.610 20/05/26,09:42:40,19,08,1, 11.9,1,1, 5.028, 10555.110, 191.411, 52603.623 20/05/26,09:42:41,00,08,1, 11.9,1,1, 5.026, 10555.148, 191.371, 52603.564 20/05/26,09:42:41,01,08,1, 11.9,1,1, 5.026, 10555.148, 191.387, 52603.576 20/05/26,09:42:41,02,08,1, 11.9,1,1, 5.026, 10555.125, 191.412, 52603.590 20/05/26,09:42:41,03,08,1, 11.9,1,1, 5.026, 10555.114, 191.384, 52603.610 20/05/26,09:42:41,04,08,1, 11.9,1,1, 5.026, 10555.156, 191.420, 52603.544 20/05/26,09:42:41,05,08,1, 11.9,1,1, 5.026, 10555.148, 191.401, 52603.601 20/05/26,09:42:41,06,08,1, 11.9,1,1, 5.026, 10555.130, 191.418, 52603.603 20/05/26,09:42:41,07,08,1, 11.9,1,1, 5.026, 10555.142, 191.432, 52603.545 20/05/26,09:42:41,08,08,1, 11.9,1,1, 5.026, 10555.128, 191.372, 52603.589 20/05/26,09:42:41,09,08,1, 11.9,1,1, 5.026, 10555.137, 191.389, 52603.572 20/05/26,09:42:41,10,08,1, 11.9,1,1, 5.026, 10555.147, 191.381, 52603.541 20/05/26,09:42:41,11,08,1, 11.9,1,1, 5.026, 10555.129, 191.387, 52603.575 20/05/26,09:42:41,12,08,1, 11.9,1,1, 5.026, 10555.117, 191.381, 52603.577 20/05/26,09:42:41,13,08,1, 11.9,1,1, 5.026, 10555.143, 191.395, 52603.571 20/05/26,09:42:41,14,08,1, 11.9,1,1, 5.026, 10555.141, 191.380, 52603.581 20/05/26,09:42:41,15,08,1, 11.9,1,1, 5.026, 10555.131, 191.379, 52603.575 20/05/26,09:42:41,16,08,1, 11.9,1,1, 5.026, 10555.126, 191.393, 52603.559 20/05/26,09:42:41,17,08,1, 11.9,1,1, 5.026, 10555.119, 191.376, 52603.610 20/05/26,09:42:41,18,08,1, 11.9,1,1, 5.026, 10555.133, 191.400, 52603.619 20/05/26,09:42:41,19,08,1, 11.9,1,1, 5.026, 10555.155, 191.371, 52603.564 20/05/26,09:42:42,00,08,1, 11.9,1,1, 5.028, 10555.140, 191.398, 52603.581 20/05/26,09:42:42,01,08,1, 11.9,1,1, 5.028, 10555.141, 191.395, 52603.557 20/05/26,09:42:42,02,08,1, 11.9,1,1, 5.028, 10555.086, 191.387, 52603.533 20/05/26,09:42:42,03,08,1, 11.9,1,1, 5.028, 10555.071, 191.402, 52603.710 20/05/26,09:42:42,04,08,1, 11.9,1,1, 5.028, 10555.152, 191.389, 52603.607 20/05/26,09:42:42,05,08,1, 11.9,1,1, 5.028, 10555.107, 191.363, 52603.567 20/05/26,09:42:42,06,08,1, 11.9,1,1, 5.028, 10555.119, 191.411, 52603.569 20/05/26,09:42:42,07,08,1, 11.9,1,1, 5.028, 10555.133, 191.401, 52603.587 20/05/26,09:42:42,08,08,1, 11.9,1,1, 5.028, 10555.124, 191.392, 52603.581 20/05/26,09:42:42,09,08,1, 11.9,1,1, 5.028, 10555.128, 191.357, 52603.571 20/05/26,09:42:42,10,08,1, 11.9,1,1, 5.028, 10555.124, 191.424, 52603.585 20/05/26,09:42:42,11,08,1, 11.9,1,1, 5.028, 10555.116, 191.404, 52603.635 20/05/26,09:42:42,12,08,1, 11.9,1,1, 5.028, 10555.113, 191.378, 52603.579 20/05/26,09:42:42,13,08,1, 11.9,1,1, 5.028, 10555.142, 191.392, 52603.614 20/05/26,09:42:42,14,08,1, 11.9,1,1, 5.028, 10555.102, 191.367, 52603.584 20/05/26,09:42:42,15,08,1, 11.9,1,1, 5.028, 10555.125, 191.403, 52603.604 20/05/26,09:42:42,16,08,1, 11.9,1,1, 5.028, 10555.119, 191.371, 52603.567 20/05/26,09:42:42,17,08,1, 11.9,1,1, 5.028, 10555.117, 191.415, 52603.603 20/05/26,09:42:42,18,08,1, 11.9,1,1, 5.028, 10555.143, 191.372, 52603.579 20/05/26,09:42:42,19,08,1, 11.9,1,1, 5.028, 10555.145, 191.398, 52603.581 20/05/26,09:42:43,00,08,1, 11.8,1,1, 5.027, 10555.131, 191.383, 52603.585 20/05/26,09:42:43,01,08,1, 11.8,1,1, 5.027, 10555.107, 191.398, 52603.575 20/05/26,09:42:43,02,08,1, 11.8,1,1, 5.027, 10555.127, 191.420, 52603.592 20/05/26,09:42:43,03,08,1, 11.8,1,1, 5.027, 10555.113, 191.423, 52603.599 20/05/26,09:42:43,04,08,1, 11.8,1,1, 5.027, 10555.118, 191.400, 52603.593 20/05/26,09:42:43,05,08,1, 11.8,1,1, 5.027, 10555.128, 191.364, 52603.545 20/05/26,09:42:43,06,08,1, 11.8,1,1, 5.027, 10555.118, 191.378, 52603.617 20/05/26,09:42:43,07,08,1, 11.8,1,1, 5.027, 10555.129, 191.380, 52603.558 20/05/26,09:42:43,08,08,1, 11.8,1,1, 5.027, 10555.155, 191.395, 52603.583 20/05/26,09:42:43,09,08,1, 11.8,1,1, 5.027, 10555.130, 191.410, 52603.592 20/05/26,09:42:43,10,08,1, 11.8,1,1, 5.027, 10555.143, 191.393, 52603.601 20/05/26,09:42:43,11,08,1, 11.8,1,1, 5.027, 10555.120, 191.386, 52603.577 20/05/26,09:42:43,12,08,1, 11.8,1,1, 5.027, 10555.111, 191.351, 52603.603 20/05/26,09:42:43,13,08,1, 11.8,1,1, 5.027, 10555.126, 191.369, 52603.589 20/05/26,09:42:43,14,08,1, 11.8,1,1, 5.027, 10555.134, 191.358, 52603.640 20/05/26,09:42:43,15,08,1, 11.8,1,1, 5.027, 10555.113, 191.384, 52603.609 20/05/26,09:42:43,16,08,1, 11.8,1,1, 5.027, 10555.125, 191.366, 52603.583 20/05/26,09:42:43,17,08,1, 11.8,1,1, 5.027, 10555.128, 191.373, 52603.567 20/05/26,09:42:43,18,08,1, 11.8,1,1, 5.027, 10555.110, 191.371, 52603.542 20/05/26,09:42:43,19,08,1, 11.8,1,1, 5.027, 10555.136, 191.383, 52603.585 20/05/26,09:42:44,00,08,1, 12.0,1,1, 5.024, 10555.098, 191.387, 52603.565 20/05/26,09:42:44,01,08,1, 12.0,1,1, 5.024, 10555.099, 191.411, 52603.599 20/05/26,09:42:44,02,08,1, 12.0,1,1, 5.024, 10555.142, 191.375, 52603.605 20/05/26,09:42:44,03,08,1, 12.0,1,1, 5.024, 10555.109, 191.402, 52603.624 20/05/26,09:42:44,04,08,1, 12.0,1,1, 5.024, 10555.147, 191.392, 52603.621 20/05/26,09:42:44,05,08,1, 12.0,1,1, 5.024, 10555.143, 191.411, 52603.578 20/05/26,09:42:44,06,08,1, 12.0,1,1, 5.024, 10555.128, 191.389, 52603.577 20/05/26,09:42:44,07,08,1, 12.0,1,1, 5.024, 10555.132, 191.403, 52603.578 20/05/26,09:42:44,08,08,1, 12.0,1,1, 5.024, 10555.122, 191.405, 52603.606 20/05/26,09:42:44,09,08,1, 12.0,1,1, 5.024, 10555.122, 191.405, 52603.629 20/05/26,09:42:44,10,08,1, 12.0,1,1, 5.024, 10555.111, 191.405, 52603.618 20/05/26,09:42:44,11,08,1, 12.0,1,1, 5.024, 10555.127, 191.392, 52603.572 20/05/26,09:42:44,12,08,1, 12.0,1,1, 5.024, 10555.117, 191.390, 52603.553 20/05/26,09:42:44,13,08,1, 12.0,1,1, 5.024, 10555.105, 191.372, 52603.556 20/05/26,09:42:44,14,08,1, 12.0,1,1, 5.024, 10555.103, 191.419, 52603.584 20/05/26,09:42:44,15,08,1, 12.0,1,1, 5.024, 10555.093, 191.410, 52603.555 20/05/26,09:42:44,16,08,1, 12.0,1,1, 5.024, 10555.096, 191.387, 52603.586 20/05/26,09:42:44,17,08,1, 12.0,1,1, 5.024, 10555.093, 191.391, 52603.604 20/05/26,09:42:44,18,08,1, 12.0,1,1, 5.024, 10555.112, 191.409, 52603.580 20/05/26,09:42:44,19,08,1, 12.0,1,1, 5.024, 10555.103, 191.387, 52603.565 20/05/26,09:42:45,00,08,1, 11.9,1,1, 5.030, 10555.115, 191.369, 52603.612 20/05/26,09:42:45,01,08,1, 11.9,1,1, 5.030, 10555.123, 191.416, 52603.615 20/05/26,09:42:45,02,08,1, 11.9,1,1, 5.030, 10555.099, 191.396, 52603.584 20/05/26,09:42:45,03,08,1, 11.9,1,1, 5.030, 10555.118, 191.413, 52603.615 20/05/26,09:42:45,04,08,1, 11.9,1,1, 5.030, 10555.113, 191.411, 52603.626 20/05/26,09:42:45,05,08,1, 11.9,1,1, 5.030, 10555.107, 191.425, 52603.621 20/05/26,09:42:45,06,08,1, 11.9,1,1, 5.030, 10555.117, 191.401, 52603.655 20/05/26,09:42:45,07,08,1, 11.9,1,1, 5.030, 10555.109, 191.391, 52603.612 20/05/26,09:42:45,08,08,1, 11.9,1,1, 5.030, 10555.106, 191.418, 52603.594 20/05/26,09:42:45,09,08,1, 11.9,1,1, 5.030, 10555.096, 191.404, 52603.645 20/05/26,09:42:45,10,08,1, 11.9,1,1, 5.030, 10555.096, 191.393, 52603.581 20/05/26,09:42:45,11,08,1, 11.9,1,1, 5.030, 10555.118, 191.409, 52603.611 20/05/26,09:42:45,12,08,1, 11.9,1,1, 5.030, 10555.127, 191.391, 52603.595 20/05/26,09:42:45,13,08,1, 11.9,1,1, 5.030, 10555.116, 191.410, 52603.575 20/05/26,09:42:45,14,08,1, 11.9,1,1, 5.030, 10555.126, 191.365, 52603.582 20/05/26,09:42:45,15,08,1, 11.9,1,1, 5.030, 10555.119, 191.382, 52603.628 20/05/26,09:42:45,16,08,1, 11.9,1,1, 5.030, 10555.131, 191.377, 52603.552 20/05/26,09:42:45,17,08,1, 11.9,1,1, 5.030, 10555.111, 191.382, 52603.581 20/05/26,09:42:45,18,08,1, 11.9,1,1, 5.030, 10555.111, 191.360, 52603.567 20/05/26,09:42:45,19,08,1, 11.9,1,1, 5.030, 10555.122, 191.369, 52603.612 20/05/26,09:42:46,00,08,1, 11.8,1,1, 5.028, 10555.115, 191.396, 52603.594 20/05/26,09:42:46,01,08,1, 11.8,1,1, 5.028, 10555.105, 191.368, 52603.592 20/05/26,09:42:46,02,08,1, 11.8,1,1, 5.028, 10555.129, 191.390, 52603.570 20/05/26,09:42:46,03,08,1, 11.8,1,1, 5.028, 10555.117, 191.386, 52603.559 20/05/26,09:42:46,04,08,1, 11.8,1,1, 5.028, 10555.123, 191.401, 52603.549 20/05/26,09:42:46,05,08,1, 11.8,1,1, 5.028, 10555.124, 191.380, 52603.574 20/05/26,09:42:46,06,08,1, 11.8,1,1, 5.028, 10555.105, 191.384, 52603.589 20/05/26,09:42:46,07,08,1, 11.8,1,1, 5.028, 10555.100, 191.396, 52603.593 20/05/26,09:42:46,08,08,1, 11.8,1,1, 5.028, 10555.092, 191.369, 52603.561 20/05/26,09:42:46,09,08,1, 11.8,1,1, 5.028, 10555.121, 191.403, 52603.587 20/05/26,09:42:46,10,08,1, 11.8,1,1, 5.028, 10555.105, 191.358, 52603.583 20/05/26,09:42:46,11,08,1, 11.8,1,1, 5.028, 10555.117, 191.403, 52603.605 20/05/26,09:42:46,12,08,1, 11.8,1,1, 5.028, 10555.096, 191.388, 52603.626 20/05/26,09:42:46,13,08,1, 11.8,1,1, 5.028, 10555.088, 191.409, 52603.611 20/05/26,09:42:46,14,08,1, 11.8,1,1, 5.028, 10555.092, 191.368, 52603.583 20/05/26,09:42:46,15,08,1, 11.8,1,1, 5.028, 10555.110, 191.367, 52603.611 20/05/26,09:42:46,16,08,1, 11.8,1,1, 5.028, 10555.076, 191.378, 52603.600 20/05/26,09:42:46,17,08,1, 11.8,1,1, 5.028, 10555.120, 191.397, 52603.604 20/05/26,09:42:46,18,08,1, 11.8,1,1, 5.028, 10555.115, 191.398, 52603.610 20/05/26,09:42:46,19,08,1, 11.8,1,1, 5.028, 10555.117, 191.396, 52603.594 20/05/26,09:42:47,00,08,1, 11.9,1,1, 5.028, 10555.115, 191.373, 52603.627 20/05/26,09:42:47,01,08,1, 11.9,1,1, 5.028, 10555.132, 191.402, 52603.613 20/05/26,09:42:47,02,08,1, 11.9,1,1, 5.028, 10555.142, 191.399, 52603.564 20/05/26,09:42:47,03,08,1, 11.9,1,1, 5.028, 10555.113, 191.373, 52603.606 20/05/26,09:42:47,04,08,1, 11.9,1,1, 5.028, 10555.116, 191.409, 52603.586 20/05/26,09:42:47,05,08,1, 11.9,1,1, 5.028, 10555.087, 191.382, 52603.570 20/05/26,09:42:47,06,08,1, 11.9,1,1, 5.028, 10555.096, 191.407, 52603.616 20/05/26,09:42:47,07,08,1, 11.9,1,1, 5.028, 10555.109, 191.392, 52603.618 20/05/26,09:42:47,08,08,1, 11.9,1,1, 5.028, 10555.090, 191.364, 52603.605 20/05/26,09:42:47,09,08,1, 11.9,1,1, 5.028, 10555.088, 191.368, 52603.614 20/05/26,09:42:47,10,08,1, 11.9,1,1, 5.028, 10555.106, 191.395, 52603.653 20/05/26,09:42:47,11,08,1, 11.9,1,1, 5.028, 10555.098, 191.364, 52603.595 20/05/26,09:42:47,12,08,1, 11.9,1,1, 5.028, 10555.089, 191.368, 52603.643 20/05/26,09:42:47,13,08,1, 11.9,1,1, 5.028, 10555.098, 191.397, 52603.640 20/05/26,09:42:47,14,08,1, 11.9,1,1, 5.028, 10555.121, 191.401, 52603.647 20/05/26,09:42:47,15,08,1, 11.9,1,1, 5.028, 10555.100, 191.410, 52603.636 20/05/26,09:42:47,16,08,1, 11.9,1,1, 5.028, 10555.107, 191.399, 52603.631 20/05/26,09:42:47,17,08,1, 11.9,1,1, 5.028, 10555.109, 191.402, 52603.601 20/05/26,09:42:47,18,08,1, 11.9,1,1, 5.028, 10555.086, 191.382, 52603.612 20/05/26,09:42:47,19,08,1, 11.9,1,1, 5.028, 10555.117, 191.373, 52603.627 20/05/26,09:42:48,00,08,1, 11.9,1,1, 5.031, 10555.090, 191.399, 52603.612 20/05/26,09:42:48,01,08,1, 11.9,1,1, 5.031, 10555.134, 191.391, 52603.601 20/05/26,09:42:48,02,08,1, 11.9,1,1, 5.031, 10555.105, 191.355, 52603.578 20/05/26,09:42:48,03,08,1, 11.9,1,1, 5.031, 10555.086, 191.410, 52603.574 20/05/26,09:42:48,04,08,1, 11.9,1,1, 5.031, 10555.088, 191.394, 52603.667 20/05/26,09:42:48,05,08,1, 11.9,1,1, 5.031, 10555.088, 191.396, 52603.662 20/05/26,09:42:48,06,08,1, 11.9,1,1, 5.031, 10555.113, 191.417, 52603.630 20/05/26,09:42:48,07,08,1, 11.9,1,1, 5.031, 10555.079, 191.417, 52603.636 20/05/26,09:42:48,08,08,1, 11.9,1,1, 5.031, 10555.092, 191.411, 52603.618 20/05/26,09:42:48,09,08,1, 11.9,1,1, 5.031, 10555.112, 191.426, 52603.639 20/05/26,09:42:48,10,08,1, 11.9,1,1, 5.031, 10555.057, 191.398, 52603.647 20/05/26,09:42:48,11,08,1, 11.9,1,1, 5.031, 10555.101, 191.390, 52603.625 20/05/26,09:42:48,12,08,1, 11.9,1,1, 5.031, 10555.096, 191.396, 52603.606 20/05/26,09:42:48,13,08,1, 11.9,1,1, 5.031, 10555.075, 191.398, 52603.633 20/05/26,09:42:48,14,08,1, 11.9,1,1, 5.031, 10555.108, 191.452, 52603.644 20/05/26,09:42:48,15,08,1, 11.9,1,1, 5.031, 10555.069, 191.398, 52603.628 20/05/26,09:42:48,16,08,1, 11.9,1,1, 5.031, 10555.110, 191.395, 52603.611 20/05/26,09:42:48,17,08,1, 11.9,1,1, 5.031, 10555.109, 191.417, 52603.618 20/05/26,09:42:48,18,08,1, 11.9,1,1, 5.031, 10555.120, 191.412, 52603.629 20/05/26,09:42:48,19,08,1, 11.9,1,1, 5.031, 10555.090, 191.399, 52603.612 20/05/26,09:42:49,00,08,1, 11.9,1,1, 5.032, 10555.065, 191.396, 52603.611 20/05/26,09:42:49,01,08,1, 11.9,1,1, 5.032, 10555.105, 191.429, 52603.659 20/05/26,09:42:49,02,08,1, 11.9,1,1, 5.032, 10555.092, 191.408, 52603.643 20/05/26,09:42:49,03,08,1, 11.9,1,1, 5.032, 10555.105, 191.427, 52603.647 20/05/26,09:42:49,04,08,1, 11.9,1,1, 5.032, 10555.096, 191.449, 52603.636 20/05/26,09:42:49,05,08,1, 11.9,1,1, 5.032, 10555.084, 191.431, 52603.626 20/05/26,09:42:49,06,08,1, 11.9,1,1, 5.032, 10555.063, 191.427, 52603.634 20/05/26,09:42:49,07,08,1, 11.9,1,1, 5.032, 10555.068, 191.444, 52603.628 20/05/26,09:42:49,08,08,1, 11.9,1,1, 5.032, 10555.085, 191.439, 52603.643 20/05/26,09:42:49,09,08,1, 11.9,1,1, 5.032, 10555.098, 191.429, 52603.606 20/05/26,09:42:49,10,08,1, 11.9,1,1, 5.032, 10555.118, 191.461, 52603.611 20/05/26,09:42:49,11,08,1, 11.9,1,1, 5.032, 10555.096, 191.413, 52603.598 20/05/26,09:42:49,12,08,1, 11.9,1,1, 5.032, 10555.077, 191.417, 52603.599 20/05/26,09:42:49,13,08,1, 11.9,1,1, 5.032, 10555.099, 191.420, 52603.607 20/05/26,09:42:49,14,08,1, 11.9,1,1, 5.032, 10555.093, 191.439, 52603.632 20/05/26,09:42:49,15,08,1, 11.9,1,1, 5.032, 10555.099, 191.432, 52603.661 20/05/26,09:42:49,16,08,1, 11.9,1,1, 5.032, 10555.078, 191.431, 52603.602 20/05/26,09:42:49,17,08,1, 11.9,1,1, 5.032, 10555.132, 191.436, 52603.603 20/05/26,09:42:49,18,08,1, 11.9,1,1, 5.032, 10555.090, 191.404, 52603.603 20/05/26,09:42:49,19,08,1, 11.9,1,1, 5.032, 10555.066, 191.396, 52603.611 20/05/26,09:42:50,00,08,1, 11.9,1,1, 5.029, 10555.090, 191.439, 52603.657 20/05/26,09:42:50,01,08,1, 11.9,1,1, 5.029, 10555.087, 191.402, 52603.590 20/05/26,09:42:50,02,08,1, 11.9,1,1, 5.029, 10555.099, 191.448, 52603.595 20/05/26,09:42:50,03,08,1, 11.9,1,1, 5.029, 10555.088, 191.446, 52603.612 20/05/26,09:42:50,04,08,1, 11.9,1,1, 5.029, 10555.095, 191.439, 52603.642 20/05/26,09:42:50,05,08,1, 11.9,1,1, 5.029, 10555.100, 191.427, 52603.619 20/05/26,09:42:50,06,08,1, 11.9,1,1, 5.029, 10555.123, 191.451, 52603.628 20/05/26,09:42:50,07,08,1, 11.9,1,1, 5.029, 10555.091, 191.437, 52603.620 20/05/26,09:42:50,08,08,1, 11.9,1,1, 5.029, 10555.115, 191.466, 52603.685 20/05/26,09:42:50,09,08,1, 11.9,1,1, 5.029, 10555.069, 191.442, 52603.636 20/05/26,09:42:50,10,08,1, 11.9,1,1, 5.029, 10555.083, 191.430, 52603.630 20/05/26,09:42:50,11,08,1, 11.9,1,1, 5.029, 10555.093, 191.460, 52603.616 20/05/26,09:42:50,12,08,1, 11.9,1,1, 5.029, 10555.098, 191.461, 52603.625 20/05/26,09:42:50,13,08,1, 11.9,1,1, 5.029, 10555.114, 191.438, 52603.433 20/05/26,09:42:50,14,08,1, 11.9,1,1, 5.029, 10555.037, 191.405, 52603.618 20/05/26,09:42:50,15,08,1, 11.9,1,1, 5.029, 10555.065, 191.433, 52603.626 20/05/26,09:42:50,16,08,1, 11.9,1,1, 5.029, 10555.046, 191.424, 52603.593 20/05/26,09:42:50,17,08,1, 11.9,1,1, 5.029, 10555.077, 191.442, 52603.633 20/05/26,09:42:50,18,08,1, 11.9,1,1, 5.029, 10555.099, 191.441, 52603.635 20/05/26,09:42:50,19,08,1, 11.9,1,1, 5.029, 10555.097, 191.439, 52603.657 20/05/26,09:42:51,00,08,1, 11.9,1,1, 5.027, 10555.090, 191.472, 52603.661 20/05/26,09:42:51,01,08,1, 11.9,1,1, 5.027, 10555.086, 191.410, 52603.604 20/05/26,09:42:51,02,08,1, 11.9,1,1, 5.027, 10555.073, 191.430, 52603.634 20/05/26,09:42:51,03,08,1, 11.9,1,1, 5.027, 10555.073, 191.450, 52603.628 20/05/26,09:42:51,04,08,1, 11.9,1,1, 5.027, 10555.072, 191.430, 52603.637 20/05/26,09:42:51,05,08,1, 11.9,1,1, 5.027, 10555.100, 191.433, 52603.616 20/05/26,09:42:51,06,08,1, 11.9,1,1, 5.027, 10555.091, 191.444, 52603.614 20/05/26,09:42:51,07,08,1, 11.9,1,1, 5.027, 10555.088, 191.451, 52603.670 20/05/26,09:42:51,08,08,1, 11.9,1,1, 5.027, 10555.078, 191.460, 52603.639 20/05/26,09:42:51,09,08,1, 11.9,1,1, 5.027, 10555.090, 191.450, 52603.641 20/05/26,09:42:51,10,08,1, 11.9,1,1, 5.027, 10555.094, 191.436, 52603.660 20/05/26,09:42:51,11,08,1, 11.9,1,1, 5.027, 10555.085, 191.439, 52603.633 20/05/26,09:42:51,12,08,1, 11.9,1,1, 5.027, 10555.105, 191.487, 52603.647 20/05/26,09:42:51,13,08,1, 11.9,1,1, 5.027, 10555.098, 191.448, 52603.620 20/05/26,09:42:51,14,08,1, 11.9,1,1, 5.027, 10555.121, 191.443, 52603.641 20/05/26,09:42:51,15,08,1, 11.9,1,1, 5.027, 10555.077, 191.438, 52603.631 20/05/26,09:42:51,16,08,1, 11.9,1,1, 5.027, 10555.108, 191.478, 52603.641 20/05/26,09:42:51,17,08,1, 11.9,1,1, 5.027, 10555.095, 191.453, 52603.635 20/05/26,09:42:51,18,08,1, 11.9,1,1, 5.027, 10555.101, 191.454, 52603.643 20/05/26,09:42:51,19,08,1, 11.9,1,1, 5.027, 10555.095, 191.472, 52603.661 20/05/26,09:42:52,00,08,1, 11.9,1,1, 5.029, 10555.090, 191.454, 52603.647 20/05/26,09:42:52,01,08,1, 11.9,1,1, 5.029, 10555.097, 191.447, 52603.593 20/05/26,09:42:52,02,08,1, 11.9,1,1, 5.029, 10555.105, 191.461, 52603.576 20/05/26,09:42:52,03,08,1, 11.9,1,1, 5.029, 10555.087, 191.458, 52603.639 20/05/26,09:42:52,04,08,1, 11.9,1,1, 5.029, 10555.054, 191.458, 52603.626 20/05/26,09:42:52,05,08,1, 11.9,1,1, 5.029, 10555.094, 191.458, 52603.631 20/05/26,09:42:52,06,08,1, 11.9,1,1, 5.029, 10555.074, 191.438, 52603.634 20/05/26,09:42:52,07,08,1, 11.9,1,1, 5.029, 10555.089, 191.466, 52603.605 20/05/26,09:42:52,08,08,1, 11.9,1,1, 5.029, 10555.080, 191.462, 52603.613 20/05/26,09:42:52,09,08,1, 11.9,1,1, 5.029, 10555.110, 191.454, 52603.616 20/05/26,09:42:52,10,08,1, 11.9,1,1, 5.029, 10555.094, 191.463, 52603.595 20/05/26,09:42:52,11,08,1, 11.9,1,1, 5.029, 10555.094, 191.431, 52603.625 20/05/26,09:42:52,12,08,1, 11.9,1,1, 5.029, 10555.093, 191.453, 52603.607 20/05/26,09:42:52,13,08,1, 11.9,1,1, 5.029, 10555.109, 191.444, 52603.629 20/05/26,09:42:52,14,08,1, 11.9,1,1, 5.029, 10555.119, 191.480, 52603.624 20/05/26,09:42:52,15,08,1, 11.9,1,1, 5.029, 10555.095, 191.470, 52603.616 20/05/26,09:42:52,16,08,1, 11.9,1,1, 5.029, 10555.105, 191.470, 52603.596 20/05/26,09:42:52,17,08,1, 11.9,1,1, 5.029, 10555.097, 191.483, 52603.637 20/05/26,09:42:52,18,08,1, 11.9,1,1, 5.029, 10555.104, 191.468, 52603.607 20/05/26,09:42:52,19,08,1, 11.9,1,1, 5.029, 10555.097, 191.454, 52603.647 20/05/26,09:42:53,00,08,1, 11.9,1,1, 5.029, 10555.123, 191.491, 52603.661 20/05/26,09:42:53,01,08,1, 11.9,1,1, 5.029, 10555.112, 191.467, 52603.665 20/05/26,09:42:53,02,08,1, 11.9,1,1, 5.029, 10555.096, 191.467, 52603.632 20/05/26,09:42:53,03,08,1, 11.9,1,1, 5.029, 10555.107, 191.484, 52603.627 20/05/26,09:42:53,04,08,1, 11.9,1,1, 5.029, 10555.087, 191.500, 52603.614 20/05/26,09:42:53,05,08,1, 11.9,1,1, 5.029, 10555.093, 191.469, 52603.663 20/05/26,09:42:53,06,08,1, 11.9,1,1, 5.029, 10555.089, 191.452, 52603.628 20/05/26,09:42:53,07,08,1, 11.9,1,1, 5.029, 10555.100, 191.429, 52603.645 20/05/26,09:42:53,08,08,1, 11.9,1,1, 5.029, 10555.104, 191.437, 52603.618 20/05/26,09:42:53,09,08,1, 11.9,1,1, 5.029, 10555.094, 191.485, 52603.613 20/05/26,09:42:53,10,08,1, 11.9,1,1, 5.029, 10555.119, 191.464, 52603.599 20/05/26,09:42:53,11,08,1, 11.9,1,1, 5.029, 10555.092, 191.505, 52603.618 20/05/26,09:42:53,12,08,1, 11.9,1,1, 5.029, 10555.103, 191.492, 52603.625 20/05/26,09:42:53,13,08,1, 11.9,1,1, 5.029, 10555.087, 191.481, 52603.629 20/05/26,09:42:53,14,08,1, 11.9,1,1, 5.029, 10555.106, 191.471, 52603.627 20/05/26,09:42:53,15,08,1, 11.9,1,1, 5.029, 10555.098, 191.500, 52603.602 20/05/26,09:42:53,16,08,1, 11.9,1,1, 5.029, 10555.098, 191.486, 52603.652 20/05/26,09:42:53,17,08,1, 11.9,1,1, 5.029, 10555.105, 191.500, 52603.665 20/05/26,09:42:53,18,08,1, 11.9,1,1, 5.029, 10555.084, 191.475, 52603.659 20/05/26,09:42:53,19,08,1, 11.9,1,1, 5.029, 10555.127, 191.491, 52603.661 20/05/26,09:42:54,00,08,1, 11.9,1,1, 5.028, 10555.081, 191.495, 52603.654 20/05/26,09:42:54,01,08,1, 11.9,1,1, 5.028, 10555.106, 191.490, 52603.663 20/05/26,09:42:54,02,08,1, 11.9,1,1, 5.028, 10555.111, 191.480, 52603.649 20/05/26,09:42:54,03,08,1, 11.9,1,1, 5.028, 10555.106, 191.464, 52603.658 20/05/26,09:42:54,04,08,1, 11.9,1,1, 5.028, 10555.086, 191.475, 52603.660 20/05/26,09:42:54,05,08,1, 11.9,1,1, 5.028, 10555.098, 191.495, 52603.663 20/05/26,09:42:54,06,08,1, 11.9,1,1, 5.028, 10555.102, 191.484, 52603.653 20/05/26,09:42:54,07,08,1, 11.9,1,1, 5.028, 10555.091, 191.470, 52603.640 20/05/26,09:42:54,08,08,1, 11.9,1,1, 5.028, 10555.097, 191.521, 52603.654 20/05/26,09:42:54,09,08,1, 11.9,1,1, 5.028, 10555.119, 191.504, 52603.673 20/05/26,09:42:54,10,08,1, 11.9,1,1, 5.028, 10555.119, 191.483, 52603.687 20/05/26,09:42:54,11,08,1, 11.9,1,1, 5.028, 10555.112, 191.522, 52603.701 20/05/26,09:42:54,12,08,1, 11.9,1,1, 5.028, 10555.124, 191.510, 52603.690 20/05/26,09:42:54,13,08,1, 11.9,1,1, 5.028, 10555.112, 191.506, 52603.685 20/05/26,09:42:54,14,08,1, 11.9,1,1, 5.028, 10555.108, 191.477, 52603.664 20/05/26,09:42:54,15,08,1, 11.9,1,1, 5.028, 10555.091, 191.477, 52603.668 20/05/26,09:42:54,16,08,1, 11.9,1,1, 5.028, 10555.114, 191.497, 52603.647 20/05/26,09:42:54,17,08,1, 11.9,1,1, 5.028, 10555.106, 191.498, 52603.653 20/05/26,09:42:54,18,08,1, 11.9,1,1, 5.028, 10555.114, 191.515, 52603.666 20/05/26,09:42:54,19,08,1, 11.9,1,1, 5.028, 10555.087, 191.495, 52603.654 20/05/26,09:42:55,00,08,1, 11.9,1,1, 5.029, 10555.090, 191.534, 52603.723 20/05/26,09:42:55,01,08,1, 11.9,1,1, 5.029, 10555.125, 191.527, 52603.660 20/05/26,09:42:55,02,08,1, 11.9,1,1, 5.029, 10555.096, 191.492, 52603.624 20/05/26,09:42:55,03,08,1, 11.9,1,1, 5.029, 10555.079, 191.505, 52603.653 20/05/26,09:42:55,04,08,1, 11.9,1,1, 5.029, 10555.107, 191.494, 52603.653 20/05/26,09:42:55,05,08,1, 11.9,1,1, 5.029, 10555.099, 191.518, 52603.658 20/05/26,09:42:55,06,08,1, 11.9,1,1, 5.029, 10555.067, 191.460, 52603.624 20/05/26,09:42:55,07,08,1, 11.9,1,1, 5.029, 10555.098, 191.520, 52603.697 20/05/26,09:42:55,08,08,1, 11.9,1,1, 5.029, 10555.086, 191.508, 52603.763 20/05/26,09:42:55,09,08,1, 11.9,1,1, 5.029, 10555.111, 191.533, 52603.758 20/05/26,09:42:55,10,08,1, 11.9,1,1, 5.029, 10555.115, 191.529, 52603.770 20/05/26,09:42:55,11,08,1, 11.9,1,1, 5.029, 10555.107, 191.522, 52603.770 20/05/26,09:42:55,12,08,1, 11.9,1,1, 5.029, 10555.090, 191.471, 52603.675 20/05/26,09:42:55,13,08,1, 11.9,1,1, 5.029, 10555.124, 191.568, 52603.808 20/05/26,09:42:55,14,08,1, 11.9,1,1, 5.029, 10555.106, 191.507, 52603.730 20/05/26,09:42:55,15,08,1, 11.9,1,1, 5.029, 10555.094, 191.512, 52603.735 20/05/26,09:42:55,16,08,1, 11.9,1,1, 5.029, 10555.109, 191.542, 52603.756 20/05/26,09:42:55,17,08,1, 11.9,1,1, 5.029, 10555.130, 191.528, 52603.739 20/05/26,09:42:55,18,08,1, 11.9,1,1, 5.029, 10555.112, 191.520, 52603.742 20/05/26,09:42:55,19,08,1, 11.9,1,1, 5.029, 10555.092, 191.534, 52603.723 20/05/26,09:42:56,00,08,1, 11.9,1,1, 5.028, 10555.098, 191.565, 52603.720 20/05/26,09:42:56,01,08,1, 11.9,1,1, 5.028, 10555.094, 191.552, 52603.712 20/05/26,09:42:56,02,08,1, 11.9,1,1, 5.028, 10555.089, 191.519, 52603.731 20/05/26,09:42:56,03,08,1, 11.9,1,1, 5.028, 10555.110, 191.544, 52603.744 20/05/26,09:42:56,04,08,1, 11.9,1,1, 5.028, 10555.093, 191.532, 52603.727 20/05/26,09:42:56,05,08,1, 11.9,1,1, 5.028, 10555.122, 191.533, 52603.732 20/05/26,09:42:56,06,08,1, 11.9,1,1, 5.028, 10555.085, 191.523, 52603.760 20/05/26,09:42:56,07,08,1, 11.9,1,1, 5.028, 10555.097, 191.548, 52603.740 20/05/26,09:42:56,08,08,1, 11.9,1,1, 5.028, 10555.103, 191.520, 52603.702 20/05/26,09:42:56,09,08,1, 11.9,1,1, 5.028, 10555.099, 191.522, 52603.731 20/05/26,09:42:56,10,08,1, 11.9,1,1, 5.028, 10555.117, 191.548, 52603.708 20/05/26,09:42:56,11,08,1, 11.9,1,1, 5.028, 10555.092, 191.544, 52603.762 20/05/26,09:42:56,12,08,1, 11.9,1,1, 5.028, 10555.089, 191.538, 52603.716 20/05/26,09:42:56,13,08,1, 11.9,1,1, 5.028, 10555.086, 191.510, 52603.735 20/05/26,09:42:56,14,08,1, 11.9,1,1, 5.028, 10555.086, 191.528, 52603.753 20/05/26,09:42:56,15,08,1, 11.9,1,1, 5.028, 10555.123, 191.518, 52603.755 20/05/26,09:42:56,16,08,1, 11.9,1,1, 5.028, 10555.113, 191.556, 52603.741 20/05/26,09:42:56,17,08,1, 11.9,1,1, 5.028, 10555.126, 191.571, 52603.756 20/05/26,09:42:56,18,08,1, 11.9,1,1, 5.028, 10555.113, 191.530, 52603.762 20/05/26,09:42:56,19,08,1, 11.9,1,1, 5.028, 10555.099, 191.565, 52603.720 20/05/26,09:42:57,00,08,1, 11.9,1,1, 5.026, 10555.115, 191.535, 52603.737 20/05/26,09:42:57,01,08,1, 11.9,1,1, 5.026, 10555.116, 191.567, 52603.736 20/05/26,09:42:57,02,08,1, 11.9,1,1, 5.026, 10555.087, 191.495, 52603.665 20/05/26,09:42:57,03,08,1, 11.9,1,1, 5.026, 10555.088, 191.560, 52603.721 20/05/26,09:42:57,04,08,1, 11.9,1,1, 5.026, 10555.097, 191.564, 52603.757 20/05/26,09:42:57,05,08,1, 11.9,1,1, 5.026, 10555.084, 191.544, 52603.695 20/05/26,09:42:57,06,08,1, 11.9,1,1, 5.026, 10555.092, 191.547, 52603.700 20/05/26,09:42:57,07,08,1, 11.9,1,1, 5.026, 10555.083, 191.498, 52603.751 20/05/26,09:42:57,08,08,1, 11.9,1,1, 5.026, 10555.088, 191.560, 52603.751 20/05/26,09:42:57,09,08,1, 11.9,1,1, 5.026, 10555.085, 191.544, 52603.701 20/05/26,09:42:57,10,08,1, 11.9,1,1, 5.026, 10555.100, 191.534, 52603.768 20/05/26,09:42:57,11,08,1, 11.9,1,1, 5.026, 10555.079, 191.548, 52603.747 20/05/26,09:42:57,12,08,1, 11.9,1,1, 5.026, 10555.083, 191.555, 52603.734 20/05/26,09:42:57,13,08,1, 11.9,1,1, 5.026, 10555.089, 191.547, 52603.741 20/05/26,09:42:57,14,08,1, 11.9,1,1, 5.026, 10555.085, 191.552, 52603.755 20/05/26,09:42:57,15,08,1, 11.9,1,1, 5.026, 10555.109, 191.539, 52603.771 20/05/26,09:42:57,16,08,1, 11.9,1,1, 5.026, 10555.118, 191.549, 52603.764 20/05/26,09:42:57,17,08,1, 11.9,1,1, 5.026, 10555.114, 191.567, 52603.769 20/05/26,09:42:57,18,08,1, 11.9,1,1, 5.026, 10555.071, 191.480, 52603.696 20/05/26,09:42:57,19,08,1, 11.9,1,1, 5.026, 10555.115, 191.535, 52603.737 20/05/26,09:42:58,00,08,1, 11.9,1,1, 5.030, 10555.081, 191.598, 52603.776 20/05/26,09:42:58,01,08,1, 11.9,1,1, 5.030, 10555.097, 191.527, 52603.744 20/05/26,09:42:58,02,08,1, 11.9,1,1, 5.030, 10555.097, 191.584, 52603.774 20/05/26,09:42:58,03,08,1, 11.9,1,1, 5.030, 10555.089, 191.570, 52603.806 20/05/26,09:42:58,04,08,1, 11.9,1,1, 5.030, 10555.094, 191.530, 52603.744 20/05/26,09:42:58,05,08,1, 11.9,1,1, 5.030, 10555.081, 191.542, 52603.729 20/05/26,09:42:58,06,08,1, 11.9,1,1, 5.030, 10555.088, 191.573, 52603.772 20/05/26,09:42:58,07,08,1, 11.9,1,1, 5.030, 10555.119, 191.568, 52603.778 20/05/26,09:42:58,08,08,1, 11.9,1,1, 5.030, 10555.122, 191.563, 52603.766 20/05/26,09:42:58,09,08,1, 11.9,1,1, 5.030, 10555.125, 191.573, 52603.789 20/05/26,09:42:58,10,08,1, 11.9,1,1, 5.030, 10555.108, 191.545, 52603.739 20/05/26,09:42:58,11,08,1, 11.9,1,1, 5.030, 10555.104, 191.554, 52603.759 20/05/26,09:42:58,12,08,1, 11.9,1,1, 5.030, 10555.115, 191.582, 52603.787 20/05/26,09:42:58,13,08,1, 11.9,1,1, 5.030, 10555.098, 191.554, 52603.750 20/05/26,09:42:58,14,08,1, 11.9,1,1, 5.030, 10555.124, 191.590, 52603.776 20/05/26,09:42:58,15,08,1, 11.9,1,1, 5.030, 10555.123, 191.540, 52603.739 20/05/26,09:42:58,16,08,1, 11.9,1,1, 5.030, 10555.111, 191.557, 52603.784 20/05/26,09:42:58,17,08,1, 11.9,1,1, 5.030, 10555.129, 191.584, 52603.779 20/05/26,09:42:58,18,08,1, 11.9,1,1, 5.030, 10555.106, 191.586, 52603.755 20/05/26,09:42:58,19,08,1, 11.9,1,1, 5.030, 10555.082, 191.598, 52603.776 20/05/26,09:42:59,00,08,1, 11.8,1,1, 5.030, 10555.123, 191.581, 52603.774 20/05/26,09:42:59,01,08,1, 11.8,1,1, 5.030, 10555.123, 191.605, 52603.795 20/05/26,09:42:59,02,08,1, 11.8,1,1, 5.030, 10555.079, 191.589, 52603.783 20/05/26,09:42:59,03,08,1, 11.8,1,1, 5.030, 10555.112, 191.620, 52603.780 20/05/26,09:42:59,04,08,1, 11.8,1,1, 5.030, 10555.115, 191.589, 52603.748 20/05/26,09:42:59,05,08,1, 11.8,1,1, 5.030, 10555.126, 191.586, 52603.772 20/05/26,09:42:59,06,08,1, 11.8,1,1, 5.030, 10555.108, 191.574, 52603.767 20/05/26,09:42:59,07,08,1, 11.8,1,1, 5.030, 10555.133, 191.573, 52603.765 20/05/26,09:42:59,08,08,1, 11.8,1,1, 5.030, 10555.116, 191.589, 52603.781 20/05/26,09:42:59,09,08,1, 11.8,1,1, 5.030, 10555.124, 191.585, 52603.817 20/05/26,09:42:59,10,08,1, 11.8,1,1, 5.030, 10555.121, 191.591, 52603.777 20/05/26,09:42:59,11,08,1, 11.8,1,1, 5.030, 10555.110, 191.625, 52603.796 20/05/26,09:42:59,12,08,1, 11.8,1,1, 5.030, 10555.111, 191.588, 52603.787 20/05/26,09:42:59,13,08,1, 11.8,1,1, 5.030, 10555.116, 191.602, 52603.798 20/05/26,09:42:59,14,08,1, 11.8,1,1, 5.030, 10555.113, 191.588, 52603.770 20/05/26,09:42:59,15,08,1, 11.8,1,1, 5.030, 10555.106, 191.576, 52603.753 20/05/26,09:42:59,16,08,1, 11.8,1,1, 5.030, 10555.111, 191.591, 52603.755 20/05/26,09:42:59,17,08,1, 11.8,1,1, 5.030, 10555.145, 191.595, 52603.766 20/05/26,09:42:59,18,08,1, 11.8,1,1, 5.030, 10555.115, 191.589, 52603.785 20/05/26,09:42:59,19,08,1, 11.8,1,1, 5.030, 10555.126, 191.581, 52603.774 20/05/26,09:43:00,00,08,1, 11.9,1,1, 5.028, 10555.098, 191.588, 52603.622 20/05/26,09:43:00,01,08,1, 11.9,1,1, 5.028, 10555.102, 191.609, 52603.774 20/05/26,09:43:00,02,08,1, 11.9,1,1, 5.028, 10555.122, 191.567, 52603.808 20/05/26,09:43:00,03,08,1, 11.9,1,1, 5.028, 10555.118, 191.598, 52603.802 20/05/26,09:43:00,04,08,1, 11.9,1,1, 5.028, 10555.118, 191.590, 52603.777 20/05/26,09:43:00,05,08,1, 11.9,1,1, 5.028, 10555.127, 191.594, 52603.800 20/05/26,09:43:00,06,08,1, 11.9,1,1, 5.028, 10555.130, 191.599, 52603.769 20/05/26,09:43:00,07,08,1, 11.9,1,1, 5.028, 10555.138, 191.592, 52603.777 20/05/26,09:43:00,08,08,1, 11.9,1,1, 5.028, 10555.120, 191.581, 52603.680 20/05/26,09:43:00,09,08,1, 11.9,1,1, 5.028, 10555.122, 191.568, 52603.656 20/05/26,09:43:00,10,08,1, 11.9,1,1, 5.028, 10555.101, 191.595, 52603.691 20/05/26,09:43:00,11,08,1, 11.9,1,1, 5.028, 10555.108, 191.566, 52603.662 20/05/26,09:43:00,12,08,1, 11.9,1,1, 5.028, 10555.128, 191.584, 52603.693 20/05/26,09:43:00,13,08,1, 11.9,1,1, 5.028, 10555.100, 191.586, 52603.670 20/05/26,09:43:00,14,08,1, 11.9,1,1, 5.028, 10555.105, 191.590, 52603.667 20/05/26,09:43:00,15,08,1, 11.9,1,1, 5.028, 10555.117, 191.600, 52603.691 20/05/26,09:43:00,16,08,1, 11.9,1,1, 5.028, 10555.100, 191.575, 52603.669 20/05/26,09:43:00,17,08,1, 11.9,1,1, 5.028, 10555.101, 191.590, 52603.679 20/05/26,09:43:00,18,08,1, 11.9,1,1, 5.028, 10555.105, 191.570, 52603.655 20/05/26,09:43:00,19,08,1, 11.9,1,1, 5.028, 10555.103, 191.588, 52603.622 20/05/26,09:43:01,00,08,1, 11.8,1,1, 5.031, 10555.123, 191.596, 52603.644 20/05/26,09:43:01,01,08,1, 11.8,1,1, 5.031, 10555.124, 191.604, 52603.720 20/05/26,09:43:01,02,08,1, 11.8,1,1, 5.031, 10555.121, 191.571, 52603.673 20/05/26,09:43:01,03,08,1, 11.8,1,1, 5.031, 10555.136, 191.564, 52603.671 20/05/26,09:43:01,04,08,1, 11.8,1,1, 5.031, 10555.092, 191.554, 52603.663 20/05/26,09:43:01,05,08,1, 11.8,1,1, 5.031, 10555.103, 191.588, 52603.699 20/05/26,09:43:01,06,08,1, 11.8,1,1, 5.031, 10555.121, 191.594, 52603.726 20/05/26,09:43:01,07,08,1, 11.8,1,1, 5.031, 10555.116, 191.574, 52603.701 20/05/26,09:43:01,08,08,1, 11.8,1,1, 5.031, 10555.096, 191.595, 52603.707 20/05/26,09:43:01,09,08,1, 11.8,1,1, 5.031, 10555.121, 191.571, 52603.703 20/05/26,09:43:01,10,08,1, 11.8,1,1, 5.031, 10555.111, 191.590, 52603.668 20/05/26,09:43:01,11,08,1, 11.8,1,1, 5.031, 10555.108, 191.590, 52603.696 20/05/26,09:43:01,12,08,1, 11.8,1,1, 5.031, 10555.117, 191.581, 52603.716 20/05/26,09:43:01,13,08,1, 11.8,1,1, 5.031, 10555.138, 191.586, 52603.714 20/05/26,09:43:01,14,08,1, 11.8,1,1, 5.031, 10555.128, 191.576, 52603.701 20/05/26,09:43:01,15,08,1, 11.8,1,1, 5.031, 10555.117, 191.557, 52603.674 20/05/26,09:43:01,16,08,1, 11.8,1,1, 5.031, 10555.109, 191.581, 52603.694 20/05/26,09:43:01,17,08,1, 11.8,1,1, 5.031, 10555.128, 191.592, 52603.714 20/05/26,09:43:01,18,08,1, 11.8,1,1, 5.031, 10555.115, 191.608, 52603.719 20/05/26,09:43:01,19,08,1, 11.8,1,1, 5.031, 10555.126, 191.596, 52603.644 20/05/26,09:43:02,00,08,1, 11.9,1,1, 5.029, 10555.098, 191.600, 52603.689 20/05/26,09:43:02,01,08,1, 11.9,1,1, 5.029, 10555.111, 191.603, 52603.704 20/05/26,09:43:02,02,08,1, 11.9,1,1, 5.029, 10555.098, 191.599, 52603.674 20/05/26,09:43:02,03,08,1, 11.9,1,1, 5.029, 10555.110, 191.616, 52603.641 20/05/26,09:43:02,04,08,1, 11.9,1,1, 5.029, 10555.106, 191.599, 52603.686 20/05/26,09:43:02,05,08,1, 11.9,1,1, 5.029, 10555.084, 191.584, 52603.669 20/05/26,09:43:02,06,08,1, 11.9,1,1, 5.029, 10555.131, 191.585, 52603.683 20/05/26,09:43:02,07,08,1, 11.9,1,1, 5.029, 10555.079, 191.592, 52603.787 20/05/26,09:43:02,08,08,1, 11.9,1,1, 5.029, 10555.135, 191.571, 52603.643 20/05/26,09:43:02,09,08,1, 11.9,1,1, 5.029, 10555.124, 191.576, 52603.695 20/05/26,09:43:02,10,08,1, 11.9,1,1, 5.029, 10555.114, 191.585, 52603.695 20/05/26,09:43:02,11,08,1, 11.9,1,1, 5.029, 10555.104, 191.612, 52603.724 20/05/26,09:43:02,12,08,1, 11.9,1,1, 5.029, 10555.110, 191.587, 52603.722 20/05/26,09:43:02,13,08,1, 11.9,1,1, 5.029, 10555.099, 191.590, 52603.686 20/05/26,09:43:02,14,08,1, 11.9,1,1, 5.029, 10555.127, 191.608, 52603.638 20/05/26,09:43:02,15,08,1, 11.9,1,1, 5.029, 10555.110, 191.595, 52603.672 20/05/26,09:43:02,16,08,1, 11.9,1,1, 5.029, 10555.117, 191.600, 52603.710 20/05/26,09:43:02,17,08,1, 11.9,1,1, 5.029, 10555.111, 191.594, 52603.690 20/05/26,09:43:02,18,08,1, 11.9,1,1, 5.029, 10555.100, 191.592, 52603.649 20/05/26,09:43:02,19,08,1, 11.9,1,1, 5.029, 10555.102, 191.600, 52603.689 20/05/26,09:43:03,00,08,1, 11.9,1,1, 5.027, 10555.165, 191.608, 52603.622 20/05/26,09:43:03,01,08,1, 11.9,1,1, 5.027, 10555.114, 191.600, 52603.711 20/05/26,09:43:03,02,08,1, 11.9,1,1, 5.027, 10555.114, 191.595, 52603.679 20/05/26,09:43:03,03,08,1, 11.9,1,1, 5.027, 10555.128, 191.600, 52603.684 20/05/26,09:43:03,04,08,1, 11.9,1,1, 5.027, 10555.111, 191.598, 52603.703 20/05/26,09:43:03,05,08,1, 11.9,1,1, 5.027, 10555.123, 191.613, 52603.715 20/05/26,09:43:03,06,08,1, 11.9,1,1, 5.027, 10555.102, 191.588, 52603.678 20/05/26,09:43:03,07,08,1, 11.9,1,1, 5.027, 10555.128, 191.576, 52603.686 20/05/26,09:43:03,08,08,1, 11.9,1,1, 5.027, 10555.135, 191.575, 52603.682 20/05/26,09:43:03,09,08,1, 11.9,1,1, 5.027, 10555.105, 191.585, 52603.688 20/05/26,09:43:03,10,08,1, 11.9,1,1, 5.027, 10555.126, 191.621, 52603.713 20/05/26,09:43:03,11,08,1, 11.9,1,1, 5.027, 10555.092, 191.565, 52603.706 20/05/26,09:43:03,12,08,1, 11.9,1,1, 5.027, 10555.112, 191.604, 52603.719 20/05/26,09:43:03,13,08,1, 11.9,1,1, 5.027, 10555.109, 191.620, 52603.754 20/05/26,09:43:03,14,08,1, 11.9,1,1, 5.027, 10555.123, 191.601, 52603.714 20/05/26,09:43:03,15,08,1, 11.9,1,1, 5.027, 10555.136, 191.615, 52603.723 20/05/26,09:43:03,16,08,1, 11.9,1,1, 5.027, 10555.117, 191.633, 52603.714 20/05/26,09:43:03,17,08,1, 11.9,1,1, 5.027, 10555.112, 191.627, 52603.912 20/05/26,09:43:03,18,08,1, 11.9,1,1, 5.027, 10555.165, 191.599, 52603.652 20/05/26,09:43:03,19,08,1, 11.9,1,1, 5.027, 10555.170, 191.608, 52603.622 20/05/26,09:43:04,00,08,1, 11.9,1,1, 5.028, 10555.106, 191.598, 52603.681 20/05/26,09:43:04,01,08,1, 11.9,1,1, 5.028, 10555.129, 191.576, 52603.520 20/05/26,09:43:04,02,08,1, 11.9,1,1, 5.028, 10555.142, 191.604, 52603.774 20/05/26,09:43:04,03,08,1, 11.9,1,1, 5.028, 10555.162, 191.611, 52603.698 20/05/26,09:43:04,04,08,1, 11.9,1,1, 5.028, 10555.136, 191.624, 52603.715 20/05/26,09:43:04,05,08,1, 11.9,1,1, 5.028, 10555.130, 191.623, 52603.699 20/05/26,09:43:04,06,08,1, 11.9,1,1, 5.028, 10555.131, 191.611, 52603.690 20/05/26,09:43:04,07,08,1, 11.9,1,1, 5.028, 10555.120, 191.602, 52603.642 20/05/26,09:43:04,08,08,1, 11.9,1,1, 5.028, 10555.119, 191.605, 52603.692 20/05/26,09:43:04,09,08,1, 11.9,1,1, 5.028, 10555.133, 191.592, 52603.730 20/05/26,09:43:04,10,08,1, 11.9,1,1, 5.028, 10555.118, 191.635, 52603.681 20/05/26,09:43:04,11,08,1, 11.9,1,1, 5.028, 10555.151, 191.583, 52603.727 20/05/26,09:43:04,12,08,1, 11.9,1,1, 5.028, 10555.116, 191.601, 52603.710 20/05/26,09:43:04,13,08,1, 11.9,1,1, 5.028, 10555.129, 191.593, 52603.659 20/05/26,09:43:04,14,08,1, 11.9,1,1, 5.028, 10555.133, 191.604, 52603.645 20/05/26,09:43:04,15,08,1, 11.9,1,1, 5.028, 10555.121, 191.598, 52603.701 20/05/26,09:43:04,16,08,1, 11.9,1,1, 5.028, 10555.107, 191.578, 52603.668 20/05/26,09:43:04,17,08,1, 11.9,1,1, 5.028, 10555.159, 191.578, 52603.510 20/05/26,09:43:04,18,08,1, 11.9,1,1, 5.028, 10555.104, 191.590, 52603.644 20/05/26,09:43:04,19,08,1, 11.9,1,1, 5.028, 10555.110, 191.598, 52603.681 20/05/26,09:43:05,00,08,1, 11.9,1,1, 5.030, 10555.156, 191.616, 52603.689 20/05/26,09:43:05,01,08,1, 11.9,1,1, 5.030, 10555.130, 191.616, 52603.725 20/05/26,09:43:05,02,08,1, 11.9,1,1, 5.030, 10555.122, 191.616, 52603.692 20/05/26,09:43:05,03,08,1, 11.9,1,1, 5.030, 10555.157, 191.614, 52603.656 20/05/26,09:43:05,04,08,1, 11.9,1,1, 5.030, 10555.135, 191.609, 52603.710 20/05/26,09:43:05,05,08,1, 11.9,1,1, 5.030, 10555.101, 191.639, 52603.822 20/05/26,09:43:05,06,08,1, 11.9,1,1, 5.030, 10555.116, 191.638, 52603.649 20/05/26,09:43:05,07,08,1, 11.9,1,1, 5.030, 10555.095, 191.653, 52603.691 20/05/26,09:43:05,08,08,1, 11.9,1,1, 5.030, 10555.103, 191.612, 52603.671 20/05/26,09:43:05,09,08,1, 11.9,1,1, 5.030, 10555.120, 191.628, 52603.681 20/05/26,09:43:05,10,08,1, 11.9,1,1, 5.030, 10555.116, 191.601, 52603.692 20/05/26,09:43:05,11,08,1, 11.9,1,1, 5.030, 10555.113, 191.632, 52603.716 20/05/26,09:43:05,12,08,1, 11.9,1,1, 5.030, 10555.118, 191.609, 52603.689 20/05/26,09:43:05,13,08,1, 11.9,1,1, 5.030, 10555.135, 191.619, 52603.682 20/05/26,09:43:05,14,08,1, 11.9,1,1, 5.030, 10555.131, 191.644, 52604.008 20/05/26,09:43:05,15,08,1, 11.9,1,1, 5.030, 10555.169, 191.637, 52603.648 20/05/26,09:43:05,16,08,1, 11.9,1,1, 5.030, 10555.158, 191.645, 52603.680 20/05/26,09:43:05,17,08,1, 11.9,1,1, 5.030, 10555.148, 191.626, 52603.692 20/05/26,09:43:05,18,08,1, 11.9,1,1, 5.030, 10555.141, 191.629, 52603.707 20/05/26,09:43:05,19,08,1, 11.9,1,1, 5.030, 10555.161, 191.616, 52603.689 20/05/26,09:43:06,00,08,1, 11.8,1,1, 5.029, 10555.140, 191.672, 52603.743 20/05/26,09:43:06,01,08,1, 11.8,1,1, 5.029, 10555.123, 191.642, 52603.678 20/05/26,09:43:06,02,08,1, 11.8,1,1, 5.029, 10555.119, 191.658, 52603.703 20/05/26,09:43:06,03,08,1, 11.8,1,1, 5.029, 10555.124, 191.643, 52603.714 20/05/26,09:43:06,04,08,1, 11.8,1,1, 5.029, 10555.127, 191.663, 52603.715 20/05/26,09:43:06,05,08,1, 11.8,1,1, 5.029, 10555.128, 191.623, 52603.709 20/05/26,09:43:06,06,08,1, 11.8,1,1, 5.029, 10555.139, 191.654, 52603.696 20/05/26,09:43:06,07,08,1, 11.8,1,1, 5.029, 10555.129, 191.620, 52603.680 20/05/26,09:43:06,08,08,1, 11.8,1,1, 5.029, 10555.163, 191.639, 52603.730 20/05/26,09:43:06,09,08,1, 11.8,1,1, 5.029, 10555.136, 191.659, 52603.707 20/05/26,09:43:06,10,08,1, 11.8,1,1, 5.029, 10555.140, 191.677, 52603.680 20/05/26,09:43:06,11,08,1, 11.8,1,1, 5.029, 10555.135, 191.639, 52603.690 20/05/26,09:43:06,12,08,1, 11.8,1,1, 5.029, 10555.170, 191.644, 52603.816 20/05/26,09:43:06,13,08,1, 11.8,1,1, 5.029, 10555.080, 191.627, 52603.603 20/05/26,09:43:06,14,08,1, 11.8,1,1, 5.029, 10555.149, 191.632, 52603.462 20/05/26,09:43:06,15,08,1, 11.8,1,1, 5.029, 10555.148, 191.647, 52603.714 20/05/26,09:43:06,16,08,1, 11.8,1,1, 5.029, 10555.120, 191.677, 52603.699 20/05/26,09:43:06,17,08,1, 11.8,1,1, 5.029, 10555.115, 191.625, 52603.691 20/05/26,09:43:06,18,08,1, 11.8,1,1, 5.029, 10555.141, 191.624, 52603.692 20/05/26,09:43:06,19,08,1, 11.8,1,1, 5.029, 10555.141, 191.672, 52603.743 20/05/26,09:43:07,00,08,1, 11.9,1,1, 5.032, 10555.123, 191.628, 52603.722 20/05/26,09:43:07,01,08,1, 11.9,1,1, 5.032, 10555.152, 191.645, 52603.698 20/05/26,09:43:07,02,08,1, 11.9,1,1, 5.032, 10555.151, 191.621, 52603.666 20/05/26,09:43:07,03,08,1, 11.9,1,1, 5.032, 10555.139, 191.659, 52603.716 20/05/26,09:43:07,04,08,1, 11.9,1,1, 5.032, 10555.118, 191.655, 52603.701 20/05/26,09:43:07,05,08,1, 11.9,1,1, 5.032, 10555.149, 191.659, 52603.736 20/05/26,09:43:07,06,08,1, 11.9,1,1, 5.032, 10555.166, 191.661, 52603.753 20/05/26,09:43:07,07,08,1, 11.9,1,1, 5.032, 10555.144, 191.645, 52603.729 20/05/26,09:43:07,08,08,1, 11.9,1,1, 5.032, 10555.159, 191.680, 52603.717 20/05/26,09:43:07,09,08,1, 11.9,1,1, 5.032, 10555.156, 191.631, 52603.719 20/05/26,09:43:07,10,08,1, 11.9,1,1, 5.032, 10555.160, 191.664, 52603.741 20/05/26,09:43:07,11,08,1, 11.9,1,1, 5.032, 10555.163, 191.636, 52603.698 20/05/26,09:43:07,12,08,1, 11.9,1,1, 5.032, 10555.147, 191.679, 52603.753 20/05/26,09:43:07,13,08,1, 11.9,1,1, 5.032, 10555.160, 191.668, 52603.735 20/05/26,09:43:07,14,08,1, 11.9,1,1, 5.032, 10555.145, 191.650, 52603.721 20/05/26,09:43:07,15,08,1, 11.9,1,1, 5.032, 10555.180, 191.699, 52603.742 20/05/26,09:43:07,16,08,1, 11.9,1,1, 5.032, 10555.154, 191.660, 52603.762 20/05/26,09:43:07,17,08,1, 11.9,1,1, 5.032, 10555.165, 191.651, 52603.760 20/05/26,09:43:07,18,08,1, 11.9,1,1, 5.032, 10555.127, 191.639, 52603.749 20/05/26,09:43:07,19,08,1, 11.9,1,1, 5.032, 10555.130, 191.628, 52603.722 20/05/26,09:43:08,00,08,1, 11.8,1,1, 5.030, 10555.156, 191.657, 52603.679 20/05/26,09:43:08,01,08,1, 11.8,1,1, 5.030, 10555.144, 191.630, 52603.687 20/05/26,09:43:08,02,08,1, 11.8,1,1, 5.030, 10555.160, 191.664, 52603.721 20/05/26,09:43:08,03,08,1, 11.8,1,1, 5.030, 10555.165, 191.626, 52603.694 20/05/26,09:43:08,04,08,1, 11.8,1,1, 5.030, 10555.168, 191.676, 52603.719 20/05/26,09:43:08,05,08,1, 11.8,1,1, 5.030, 10555.186, 191.673, 52603.697 20/05/26,09:43:08,06,08,1, 11.8,1,1, 5.030, 10555.164, 191.639, 52603.696 20/05/26,09:43:08,07,08,1, 11.8,1,1, 5.030, 10555.150, 191.618, 52603.659 20/05/26,09:43:08,08,08,1, 11.8,1,1, 5.030, 10555.175, 191.644, 52603.698 20/05/26,09:43:08,09,08,1, 11.8,1,1, 5.030, 10555.159, 191.675, 52603.685 20/05/26,09:43:08,10,08,1, 11.8,1,1, 5.030, 10555.165, 191.672, 52603.741 20/05/26,09:43:08,11,08,1, 11.8,1,1, 5.030, 10555.160, 191.671, 52603.707 20/05/26,09:43:08,12,08,1, 11.8,1,1, 5.030, 10555.146, 191.671, 52603.722 20/05/26,09:43:08,13,08,1, 11.8,1,1, 5.030, 10555.160, 191.677, 52603.720 20/05/26,09:43:08,14,08,1, 11.8,1,1, 5.030, 10555.200, 191.650, 52603.405 20/05/26,09:43:08,15,08,1, 11.8,1,1, 5.030, 10555.158, 191.657, 52603.670 20/05/26,09:43:08,16,08,1, 11.8,1,1, 5.030, 10555.144, 191.654, 52603.739 20/05/26,09:43:08,17,08,1, 11.8,1,1, 5.030, 10555.168, 191.677, 52603.713 20/05/26,09:43:08,18,08,1, 11.8,1,1, 5.030, 10555.153, 191.668, 52603.697 20/05/26,09:43:08,19,08,1, 11.8,1,1, 5.030, 10555.162, 191.657, 52603.679 20/05/26,09:43:09,00,08,1, 12.0,1,1, 5.028, 10555.165, 191.684, 52603.707 20/05/26,09:43:09,01,08,1, 12.0,1,1, 5.028, 10555.170, 191.654, 52603.722 20/05/26,09:43:09,02,08,1, 12.0,1,1, 5.028, 10555.163, 191.666, 52603.717 20/05/26,09:43:09,03,08,1, 12.0,1,1, 5.028, 10555.147, 191.668, 52603.691 20/05/26,09:43:09,04,08,1, 12.0,1,1, 5.028, 10555.167, 191.672, 52603.706 20/05/26,09:43:09,05,08,1, 12.0,1,1, 5.028, 10555.146, 191.672, 52603.708 20/05/26,09:43:09,06,08,1, 12.0,1,1, 5.028, 10555.145, 191.690, 52603.708 20/05/26,09:43:09,07,08,1, 12.0,1,1, 5.028, 10555.162, 191.662, 52603.665 20/05/26,09:43:09,08,08,1, 12.0,1,1, 5.028, 10555.128, 191.680, 52603.724 20/05/26,09:43:09,09,08,1, 12.0,1,1, 5.028, 10555.168, 191.683, 52603.717 20/05/26,09:43:09,10,08,1, 12.0,1,1, 5.028, 10555.180, 191.693, 52603.719 20/05/26,09:43:09,11,08,1, 12.0,1,1, 5.028, 10555.150, 191.667, 52603.679 20/05/26,09:43:09,12,08,1, 12.0,1,1, 5.028, 10555.178, 191.674, 52603.716 20/05/26,09:43:09,13,08,1, 12.0,1,1, 5.028, 10555.192, 191.690, 52603.695 20/05/26,09:43:09,14,08,1, 12.0,1,1, 5.028, 10555.169, 191.671, 52603.729 20/05/26,09:43:09,15,08,1, 12.0,1,1, 5.028, 10555.164, 191.665, 52603.703 20/05/26,09:43:09,16,08,1, 12.0,1,1, 5.028, 10555.151, 191.676, 52603.714 20/05/26,09:43:09,17,08,1, 12.0,1,1, 5.028, 10555.157, 191.687, 52603.723 20/05/26,09:43:09,18,08,1, 12.0,1,1, 5.028, 10555.160, 191.671, 52603.726 20/05/26,09:43:09,19,08,1, 12.0,1,1, 5.028, 10555.170, 191.684, 52603.707 20/05/26,09:43:10,00,08,1, 11.9,1,1, 5.030, 10555.156, 191.667, 52603.704 20/05/26,09:43:10,01,08,1, 11.9,1,1, 5.030, 10555.174, 191.661, 52603.722 20/05/26,09:43:10,02,08,1, 11.9,1,1, 5.030, 10555.149, 191.649, 52603.699 20/05/26,09:43:10,03,08,1, 11.9,1,1, 5.030, 10555.177, 191.680, 52603.698 20/05/26,09:43:10,04,08,1, 11.9,1,1, 5.030, 10555.181, 191.656, 52603.711 20/05/26,09:43:10,05,08,1, 11.9,1,1, 5.030, 10555.160, 191.686, 52603.725 20/05/26,09:43:10,06,08,1, 11.9,1,1, 5.030, 10555.161, 191.674, 52603.757 20/05/26,09:43:10,07,08,1, 11.9,1,1, 5.030, 10555.153, 191.657, 52603.682 20/05/26,09:43:10,08,08,1, 11.9,1,1, 5.030, 10555.139, 191.656, 52603.659 20/05/26,09:43:10,09,08,1, 11.9,1,1, 5.030, 10555.147, 191.650, 52603.718 20/05/26,09:43:10,10,08,1, 11.9,1,1, 5.030, 10555.157, 191.630, 52603.666 20/05/26,09:43:10,11,08,1, 11.9,1,1, 5.030, 10555.147, 191.657, 52603.701 20/05/26,09:43:10,12,08,1, 11.9,1,1, 5.030, 10555.173, 191.672, 52603.672 20/05/26,09:43:10,13,08,1, 11.9,1,1, 5.030, 10555.183, 191.689, 52603.732 20/05/26,09:43:10,14,08,1, 11.9,1,1, 5.030, 10555.152, 191.644, 52603.660 20/05/26,09:43:10,15,08,1, 11.9,1,1, 5.030, 10555.177, 191.662, 52603.713 20/05/26,09:43:10,16,08,1, 11.9,1,1, 5.030, 10555.184, 191.699, 52603.743 20/05/26,09:43:10,17,08,1, 11.9,1,1, 5.030, 10555.180, 191.671, 52603.708 20/05/26,09:43:10,18,08,1, 11.9,1,1, 5.030, 10555.169, 191.664, 52603.714 20/05/26,09:43:10,19,08,1, 11.9,1,1, 5.030, 10555.160, 191.667, 52603.704 20/05/26,09:43:11,00,08,1, 11.8,1,1, 5.034, 10555.156, 191.684, 52603.739 20/05/26,09:43:11,01,08,1, 11.8,1,1, 5.034, 10555.179, 191.653, 52603.674 20/05/26,09:43:11,02,08,1, 11.8,1,1, 5.034, 10555.167, 191.697, 52603.736 20/05/26,09:43:11,03,08,1, 11.8,1,1, 5.034, 10555.204, 191.679, 52603.731 20/05/26,09:43:11,04,08,1, 11.8,1,1, 5.034, 10555.187, 191.671, 52603.716 20/05/26,09:43:11,05,08,1, 11.8,1,1, 5.034, 10555.193, 191.700, 52603.720 20/05/26,09:43:11,06,08,1, 11.8,1,1, 5.034, 10555.193, 191.674, 52603.732 20/05/26,09:43:11,07,08,1, 11.8,1,1, 5.034, 10555.200, 191.668, 52603.727 20/05/26,09:43:11,08,08,1, 11.8,1,1, 5.034, 10555.151, 191.679, 52603.760 20/05/26,09:43:11,09,08,1, 11.8,1,1, 5.034, 10555.208, 191.650, 52603.426 20/05/26,09:43:11,10,08,1, 11.8,1,1, 5.034, 10555.208, 191.665, 52603.650 20/05/26,09:43:11,11,08,1, 11.8,1,1, 5.034, 10555.198, 191.670, 52603.692 20/05/26,09:43:11,12,08,1, 11.8,1,1, 5.034, 10555.195, 191.670, 52603.718 20/05/26,09:43:11,13,08,1, 11.8,1,1, 5.034, 10555.240, 191.706, 52603.759 20/05/26,09:43:11,14,08,1, 11.8,1,1, 5.034, 10555.190, 191.693, 52603.754 20/05/26,09:43:11,15,08,1, 11.8,1,1, 5.034, 10555.194, 191.664, 52603.739 20/05/26,09:43:11,16,08,1, 11.8,1,1, 5.034, 10555.178, 191.659, 52603.702 20/05/26,09:43:11,17,08,1, 11.8,1,1, 5.034, 10555.221, 191.684, 52603.741 20/05/26,09:43:11,18,08,1, 11.8,1,1, 5.034, 10555.192, 191.680, 52603.754 20/05/26,09:43:11,19,08,1, 11.8,1,1, 5.034, 10555.164, 191.684, 52603.739 20/05/26,09:43:12,00,08,1, 11.9,1,1, 5.032, 10555.190, 191.662, 52603.724 20/05/26,09:43:12,01,08,1, 11.9,1,1, 5.032, 10555.163, 191.664, 52603.728 20/05/26,09:43:12,02,08,1, 11.9,1,1, 5.032, 10555.192, 191.646, 52603.748 20/05/26,09:43:12,03,08,1, 11.9,1,1, 5.032, 10555.158, 191.674, 52603.744 20/05/26,09:43:12,04,08,1, 11.9,1,1, 5.032, 10555.184, 191.645, 52603.742 20/05/26,09:43:12,05,08,1, 11.9,1,1, 5.032, 10555.216, 191.666, 52603.747 20/05/26,09:43:12,06,08,1, 11.9,1,1, 5.032, 10555.184, 191.673, 52603.764 20/05/26,09:43:12,07,08,1, 11.9,1,1, 5.032, 10555.202, 191.686, 52603.742 20/05/26,09:43:12,08,08,1, 11.9,1,1, 5.032, 10555.206, 191.688, 52603.782 20/05/26,09:43:12,09,08,1, 11.9,1,1, 5.032, 10555.158, 191.648, 52603.768 20/05/26,09:43:12,10,08,1, 11.9,1,1, 5.032, 10555.167, 191.651, 52603.719 20/05/26,09:43:12,11,08,1, 11.9,1,1, 5.032, 10555.174, 191.660, 52603.714 20/05/26,09:43:12,12,08,1, 11.9,1,1, 5.032, 10555.210, 191.678, 52603.731 20/05/26,09:43:12,13,08,1, 11.9,1,1, 5.032, 10555.180, 191.690, 52603.737 20/05/26,09:43:12,14,08,1, 11.9,1,1, 5.032, 10555.175, 191.694, 52603.759 20/05/26,09:43:12,15,08,1, 11.9,1,1, 5.032, 10555.206, 191.674, 52603.780 20/05/26,09:43:12,16,08,1, 11.9,1,1, 5.032, 10555.183, 191.698, 52603.758 20/05/26,09:43:12,17,08,1, 11.9,1,1, 5.032, 10555.194, 191.697, 52603.747 20/05/26,09:43:12,18,08,1, 11.9,1,1, 5.032, 10555.213, 191.681, 52603.718 20/05/26,09:43:12,19,08,1, 11.9,1,1, 5.032, 10555.196, 191.662, 52603.724 20/05/26,09:43:13,00,08,1, 11.9,1,1, 5.031, 10555.190, 191.673, 52603.745 20/05/26,09:43:13,01,08,1, 11.9,1,1, 5.031, 10555.189, 191.671, 52603.692 20/05/26,09:43:13,02,08,1, 11.9,1,1, 5.031, 10555.195, 191.662, 52603.778 20/05/26,09:43:13,03,08,1, 11.9,1,1, 5.031, 10555.221, 191.661, 52603.721 20/05/26,09:43:13,04,08,1, 11.9,1,1, 5.031, 10555.204, 191.712, 52603.745 20/05/26,09:43:13,05,08,1, 11.9,1,1, 5.031, 10555.199, 191.663, 52603.697 20/05/26,09:43:13,06,08,1, 11.9,1,1, 5.031, 10555.210, 191.709, 52603.743 20/05/26,09:43:13,07,08,1, 11.9,1,1, 5.031, 10555.193, 191.727, 52603.749 20/05/26,09:43:13,08,08,1, 11.9,1,1, 5.031, 10555.224, 191.677, 52603.691 20/05/26,09:43:13,09,08,1, 11.9,1,1, 5.031, 10555.195, 191.682, 52603.657 20/05/26,09:43:13,10,08,1, 11.9,1,1, 5.031, 10555.184, 191.664, 52603.668 20/05/26,09:43:13,11,08,1, 11.9,1,1, 5.031, 10555.193, 191.672, 52603.656 20/05/26,09:43:13,12,08,1, 11.9,1,1, 5.031, 10555.193, 191.697, 52603.706 20/05/26,09:43:13,13,08,1, 11.9,1,1, 5.031, 10555.226, 191.717, 52603.720 20/05/26,09:43:13,14,08,1, 11.9,1,1, 5.031, 10555.202, 191.648, 52603.697 20/05/26,09:43:13,15,08,1, 11.9,1,1, 5.031, 10555.205, 191.664, 52603.693 20/05/26,09:43:13,16,08,1, 11.9,1,1, 5.031, 10555.228, 191.660, 52603.689 20/05/26,09:43:13,17,08,1, 11.9,1,1, 5.031, 10555.188, 191.667, 52603.702 20/05/26,09:43:13,18,08,1, 11.9,1,1, 5.031, 10555.216, 191.679, 52603.741 20/05/26,09:43:13,19,08,1, 11.9,1,1, 5.031, 10555.192, 191.673, 52603.745 20/05/26,09:43:14,00,08,1, 11.9,1,1, 5.028, 10555.215, 191.702, 52603.739 20/05/26,09:43:14,01,08,1, 11.9,1,1, 5.028, 10555.206, 191.668, 52603.688 20/05/26,09:43:14,02,08,1, 11.9,1,1, 5.028, 10555.203, 191.655, 52603.716 20/05/26,09:43:14,03,08,1, 11.9,1,1, 5.028, 10555.209, 191.704, 52603.708 20/05/26,09:43:14,04,08,1, 11.9,1,1, 5.028, 10555.225, 191.668, 52603.698 20/05/26,09:43:14,05,08,1, 11.9,1,1, 5.028, 10555.208, 191.689, 52603.715 20/05/26,09:43:14,06,08,1, 11.9,1,1, 5.028, 10555.200, 191.675, 52603.700 20/05/26,09:43:14,07,08,1, 11.9,1,1, 5.028, 10555.194, 191.668, 52603.695 20/05/26,09:43:14,08,08,1, 11.9,1,1, 5.028, 10555.202, 191.700, 52603.710 20/05/26,09:43:14,09,08,1, 11.9,1,1, 5.028, 10555.217, 191.668, 52603.702 20/05/26,09:43:14,10,08,1, 11.9,1,1, 5.028, 10555.206, 191.708, 52603.777 20/05/26,09:43:14,11,08,1, 11.9,1,1, 5.028, 10555.204, 191.686, 52603.733 20/05/26,09:43:14,12,08,1, 11.9,1,1, 5.028, 10555.202, 191.675, 52603.722 20/05/26,09:43:14,13,08,1, 11.9,1,1, 5.028, 10555.218, 191.682, 52603.730 20/05/26,09:43:14,14,08,1, 11.9,1,1, 5.028, 10555.224, 191.680, 52603.713 20/05/26,09:43:14,15,08,1, 11.9,1,1, 5.028, 10555.227, 191.671, 52603.719 20/05/26,09:43:14,16,08,1, 11.9,1,1, 5.028, 10555.230, 191.699, 52603.715 20/05/26,09:43:14,17,08,1, 11.9,1,1, 5.028, 10555.214, 191.679, 52603.710 20/05/26,09:43:14,18,08,1, 11.9,1,1, 5.028, 10555.210, 191.673, 52603.722 20/05/26,09:43:14,19,08,1, 11.9,1,1, 5.028, 10555.223, 191.702, 52603.739 20/05/26,09:43:15,00,08,1, 11.9,1,1, 5.027, 10555.240, 191.683, 52603.749 20/05/26,09:43:15,01,08,1, 11.9,1,1, 5.027, 10555.240, 191.696, 52603.739 20/05/26,09:43:15,02,08,1, 11.9,1,1, 5.027, 10555.216, 191.703, 52603.745 20/05/26,09:43:15,03,08,1, 11.9,1,1, 5.027, 10555.229, 191.721, 52603.742 20/05/26,09:43:15,04,08,1, 11.9,1,1, 5.027, 10555.199, 191.686, 52603.736 20/05/26,09:43:15,05,08,1, 11.9,1,1, 5.027, 10555.254, 191.726, 52603.739 20/05/26,09:43:15,06,08,1, 11.9,1,1, 5.027, 10555.231, 191.690, 52603.715 20/05/26,09:43:15,07,08,1, 11.9,1,1, 5.027, 10555.223, 191.682, 52603.724 20/05/26,09:43:15,08,08,1, 11.9,1,1, 5.027, 10555.234, 191.671, 52603.730 20/05/26,09:43:15,09,08,1, 11.9,1,1, 5.027, 10555.246, 191.695, 52603.741 20/05/26,09:43:15,10,08,1, 11.9,1,1, 5.027, 10555.239, 191.683, 52603.657 20/05/26,09:43:15,11,08,1, 11.9,1,1, 5.027, 10555.182, 191.673, 52603.759 20/05/26,09:43:15,12,08,1, 11.9,1,1, 5.027, 10555.257, 191.678, 52603.710 20/05/26,09:43:15,13,08,1, 11.9,1,1, 5.027, 10555.199, 191.659, 52603.690 20/05/26,09:43:15,14,08,1, 11.9,1,1, 5.027, 10555.208, 191.682, 52603.721 20/05/26,09:43:15,15,08,1, 11.9,1,1, 5.027, 10555.248, 191.734, 52603.763 20/05/26,09:43:15,16,08,1, 11.9,1,1, 5.027, 10555.230, 191.683, 52603.749 20/05/26,09:43:15,17,08,1, 11.9,1,1, 5.027, 10555.261, 191.688, 52603.776 20/05/26,09:43:15,18,08,1, 11.9,1,1, 5.027, 10555.246, 191.699, 52603.776 20/05/26,09:43:15,19,08,1, 11.9,1,1, 5.027, 10555.247, 191.683, 52603.749 20/05/26,09:43:16,00,07,1, 11.9,1,1, 5.032, 10555.223, 191.676, 52603.745 20/05/26,09:43:16,01,07,1, 11.9,1,1, 5.032, 10555.235, 191.735, 52603.732 20/05/26,09:43:16,02,07,1, 11.9,1,1, 5.032, 10555.250, 191.707, 52603.748 20/05/26,09:43:16,03,07,1, 11.9,1,1, 5.032, 10555.229, 191.726, 52603.726 20/05/26,09:43:16,04,07,1, 11.9,1,1, 5.032, 10555.224, 191.685, 52603.694 20/05/26,09:43:16,05,07,1, 11.9,1,1, 5.032, 10555.204, 191.665, 52603.726 20/05/26,09:43:16,06,07,1, 11.9,1,1, 5.032, 10555.265, 191.715, 52603.743 20/05/26,09:43:16,07,07,1, 11.9,1,1, 5.032, 10555.241, 191.694, 52603.726 20/05/26,09:43:16,08,07,1, 11.9,1,1, 5.032, 10555.256, 191.713, 52603.770 20/05/26,09:43:16,09,07,1, 11.9,1,1, 5.032, 10555.251, 191.711, 52603.775 20/05/26,09:43:16,10,07,1, 11.9,1,1, 5.032, 10555.234, 191.709, 52603.762 20/05/26,09:43:16,11,07,1, 11.9,1,1, 5.032, 10555.221, 191.687, 52603.717 20/05/26,09:43:16,12,07,1, 11.9,1,1, 5.032, 10555.261, 191.732, 52603.782 20/05/26,09:43:16,13,07,1, 11.9,1,1, 5.032, 10555.236, 191.728, 52603.743 20/05/26,09:43:16,14,07,1, 11.9,1,1, 5.032, 10555.263, 191.703, 52603.733 20/05/26,09:43:16,15,07,1, 11.9,1,1, 5.032, 10555.268, 191.718, 52603.698 20/05/26,09:43:16,16,07,1, 11.9,1,1, 5.032, 10555.270, 191.757, 52603.774 20/05/26,09:43:16,17,07,1, 11.9,1,1, 5.032, 10555.259, 191.717, 52603.726 20/05/26,09:43:16,18,07,1, 11.9,1,1, 5.032, 10555.240, 191.734, 52603.747 20/05/26,09:43:16,19,07,1, 11.9,1,1, 5.032, 10555.227, 191.676, 52603.745 20/05/26,09:43:17,00,07,1, 11.8,1,1, 5.033, 10555.273, 191.726, 52603.755 20/05/26,09:43:17,01,07,1, 11.8,1,1, 5.033, 10555.247, 191.708, 52603.750 20/05/26,09:43:17,02,07,1, 11.8,1,1, 5.033, 10555.245, 191.711, 52603.765 20/05/26,09:43:17,03,07,1, 11.8,1,1, 5.033, 10555.249, 191.723, 52603.754 20/05/26,09:43:17,04,07,1, 11.8,1,1, 5.033, 10555.223, 191.732, 52603.765 20/05/26,09:43:17,05,07,1, 11.8,1,1, 5.033, 10555.248, 191.728, 52603.777 20/05/26,09:43:17,06,07,1, 11.8,1,1, 5.033, 10555.247, 191.733, 52603.768 20/05/26,09:43:17,07,07,1, 11.8,1,1, 5.033, 10555.262, 191.740, 52603.780 20/05/26,09:43:17,08,07,1, 11.8,1,1, 5.033, 10555.267, 191.716, 52603.771 20/05/26,09:43:17,09,07,1, 11.8,1,1, 5.033, 10555.280, 191.756, 52603.790 20/05/26,09:43:17,10,07,1, 11.8,1,1, 5.033, 10555.267, 191.764, 52603.803 20/05/26,09:43:17,11,07,1, 11.8,1,1, 5.033, 10555.233, 191.740, 52603.765 20/05/26,09:43:17,12,07,1, 11.8,1,1, 5.033, 10555.273, 191.748, 52603.768 20/05/26,09:43:17,13,07,1, 11.8,1,1, 5.033, 10555.268, 191.733, 52603.751 20/05/26,09:43:17,14,07,1, 11.8,1,1, 5.033, 10555.262, 191.719, 52603.764 20/05/26,09:43:17,15,07,1, 11.8,1,1, 5.033, 10555.305, 191.765, 52603.774 20/05/26,09:43:17,16,07,1, 11.8,1,1, 5.033, 10555.249, 191.710, 52603.782 20/05/26,09:43:17,17,07,1, 11.8,1,1, 5.033, 10555.261, 191.732, 52603.793 20/05/26,09:43:17,18,07,1, 11.8,1,1, 5.033, 10555.288, 191.750, 52603.772 20/05/26,09:43:17,19,07,1, 11.8,1,1, 5.033, 10555.279, 191.726, 52603.755 20/05/26,09:43:18,00,07,1, 11.9,1,1, 5.031, 10555.290, 191.739, 52603.771 20/05/26,09:43:18,01,07,1, 11.9,1,1, 5.031, 10555.247, 191.729, 52603.771 20/05/26,09:43:18,02,07,1, 11.9,1,1, 5.031, 10555.263, 191.746, 52603.768 20/05/26,09:43:18,03,07,1, 11.9,1,1, 5.031, 10555.253, 191.712, 52603.746 20/05/26,09:43:18,04,07,1, 11.9,1,1, 5.031, 10555.229, 191.738, 52603.785 20/05/26,09:43:18,05,07,1, 11.9,1,1, 5.031, 10555.262, 191.733, 52603.796 20/05/26,09:43:18,06,07,1, 11.9,1,1, 5.031, 10555.275, 191.727, 52603.790 20/05/26,09:43:18,07,07,1, 11.9,1,1, 5.031, 10555.294, 191.729, 52603.792 20/05/26,09:43:18,08,07,1, 11.9,1,1, 5.031, 10555.253, 191.723, 52603.789 20/05/26,09:43:18,09,07,1, 11.9,1,1, 5.031, 10555.271, 191.723, 52603.748 20/05/26,09:43:18,10,07,1, 11.9,1,1, 5.031, 10555.274, 191.777, 52603.786 20/05/26,09:43:18,11,07,1, 11.9,1,1, 5.031, 10555.280, 191.781, 52603.799 20/05/26,09:43:18,12,07,1, 11.9,1,1, 5.031, 10555.247, 191.769, 52603.786 20/05/26,09:43:18,13,07,1, 11.9,1,1, 5.031, 10555.280, 191.743, 52603.795 20/05/26,09:43:18,14,07,1, 11.9,1,1, 5.031, 10555.303, 191.709, 52603.759 20/05/26,09:43:18,15,07,1, 11.9,1,1, 5.031, 10555.245, 191.717, 52603.775 20/05/26,09:43:18,16,07,1, 11.9,1,1, 5.031, 10555.269, 191.724, 52603.759 20/05/26,09:43:18,17,07,1, 11.9,1,1, 5.031, 10555.256, 191.768, 52603.771 20/05/26,09:43:18,18,07,1, 11.9,1,1, 5.031, 10555.293, 191.679, 52603.747 20/05/26,09:43:18,19,07,1, 11.9,1,1, 5.031, 10555.297, 191.739, 52603.771 20/05/26,09:43:19,00,07,1, 11.8,1,1, 5.029, 10555.307, 191.739, 52603.793 20/05/26,09:43:19,01,07,1, 11.8,1,1, 5.029, 10555.288, 191.708, 52603.750 20/05/26,09:43:19,02,07,1, 11.8,1,1, 5.029, 10555.274, 191.781, 52603.783 20/05/26,09:43:19,03,07,1, 11.8,1,1, 5.029, 10555.295, 191.744, 52603.816 20/05/26,09:43:19,04,07,1, 11.8,1,1, 5.029, 10555.285, 191.717, 52603.784 20/05/26,09:43:19,05,07,1, 11.8,1,1, 5.029, 10555.277, 191.732, 52603.804 20/05/26,09:43:19,06,07,1, 11.8,1,1, 5.029, 10555.271, 191.753, 52603.831 20/05/26,09:43:19,07,07,1, 11.8,1,1, 5.029, 10555.282, 191.753, 52603.813 20/05/26,09:43:19,08,07,1, 11.8,1,1, 5.029, 10555.259, 191.720, 52603.749 20/05/26,09:43:19,09,07,1, 11.8,1,1, 5.029, 10555.302, 191.770, 52603.838 20/05/26,09:43:19,10,07,1, 11.8,1,1, 5.029, 10555.293, 191.762, 52603.812 20/05/26,09:43:19,11,07,1, 11.8,1,1, 5.029, 10555.285, 191.730, 52603.777 20/05/26,09:43:19,12,07,1, 11.8,1,1, 5.029, 10555.317, 191.762, 52603.805 20/05/26,09:43:19,13,07,1, 11.8,1,1, 5.029, 10555.312, 191.787, 52603.806 20/05/26,09:43:19,14,07,1, 11.8,1,1, 5.029, 10555.270, 191.738, 52603.769 20/05/26,09:43:19,15,07,1, 11.8,1,1, 5.029, 10555.292, 191.761, 52603.783 20/05/26,09:43:19,16,07,1, 11.8,1,1, 5.029, 10555.296, 191.767, 52603.821 20/05/26,09:43:19,17,07,1, 11.8,1,1, 5.029, 10555.293, 191.724, 52603.772 20/05/26,09:43:19,18,07,1, 11.8,1,1, 5.029, 10555.302, 191.759, 52603.797 20/05/26,09:43:19,19,07,1, 11.8,1,1, 5.029, 10555.309, 191.739, 52603.793 20/05/26,09:43:20,00,07,1, 11.9,1,1, 5.029, 10555.290, 191.775, 52603.811 20/05/26,09:43:20,01,07,1, 11.9,1,1, 5.029, 10555.322, 191.738, 52603.831 20/05/26,09:43:20,02,07,1, 11.9,1,1, 5.029, 10555.280, 191.749, 52603.819 20/05/26,09:43:20,03,07,1, 11.9,1,1, 5.029, 10555.286, 191.733, 52603.786 20/05/26,09:43:20,04,07,1, 11.9,1,1, 5.029, 10555.281, 191.688, 52603.770 20/05/26,09:43:20,05,07,1, 11.9,1,1, 5.029, 10555.301, 191.789, 52603.842 20/05/26,09:43:20,06,07,1, 11.9,1,1, 5.029, 10555.278, 191.711, 52603.808 20/05/26,09:43:20,07,07,1, 11.9,1,1, 5.029, 10555.291, 191.724, 52603.765 20/05/26,09:43:20,08,07,1, 11.9,1,1, 5.029, 10555.316, 191.778, 52603.806 20/05/26,09:43:20,09,07,1, 11.9,1,1, 5.029, 10555.338, 191.754, 52603.810 20/05/26,09:43:20,10,07,1, 11.9,1,1, 5.029, 10555.291, 191.724, 52603.786 20/05/26,09:43:20,11,07,1, 11.9,1,1, 5.029, 10555.293, 191.748, 52603.802 20/05/26,09:43:20,12,07,1, 11.9,1,1, 5.029, 10555.288, 191.700, 52603.737 20/05/26,09:43:20,13,07,1, 11.9,1,1, 5.029, 10555.280, 191.693, 52603.748 20/05/26,09:43:20,14,07,1, 11.9,1,1, 5.029, 10555.317, 191.768, 52603.792 20/05/26,09:43:20,15,07,1, 11.9,1,1, 5.029, 10555.277, 191.773, 52603.789 20/05/26,09:43:20,16,07,1, 11.9,1,1, 5.029, 10555.315, 191.726, 52603.799 20/05/26,09:43:20,17,07,1, 11.9,1,1, 5.029, 10555.292, 191.760, 52603.763 20/05/26,09:43:20,18,07,1, 11.9,1,1, 5.029, 10555.285, 191.766, 52603.772 20/05/26,09:43:20,19,07,1, 11.9,1,1, 5.029, 10555.294, 191.775, 52603.811 20/05/26,09:43:21,00,07,1, 11.9,1,1, 5.032, 10555.323, 191.750, 52603.794 20/05/26,09:43:21,01,07,1, 11.9,1,1, 5.032, 10555.312, 191.807, 52603.829 20/05/26,09:43:21,02,07,1, 11.9,1,1, 5.032, 10555.288, 191.750, 52603.795 20/05/26,09:43:21,03,07,1, 11.9,1,1, 5.032, 10555.298, 191.787, 52603.806 20/05/26,09:43:21,04,07,1, 11.9,1,1, 5.032, 10555.293, 191.766, 52603.749 20/05/26,09:43:21,05,07,1, 11.9,1,1, 5.032, 10555.293, 191.765, 52603.791 20/05/26,09:43:21,06,07,1, 11.9,1,1, 5.032, 10555.321, 191.798, 52603.802 20/05/26,09:43:21,07,07,1, 11.9,1,1, 5.032, 10555.292, 191.739, 52603.740 20/05/26,09:43:21,08,07,1, 11.9,1,1, 5.032, 10555.300, 191.787, 52603.809 20/05/26,09:43:21,09,07,1, 11.9,1,1, 5.032, 10555.296, 191.757, 52603.767 20/05/26,09:43:21,10,07,1, 11.9,1,1, 5.032, 10555.300, 191.797, 52603.778 20/05/26,09:43:21,11,07,1, 11.9,1,1, 5.032, 10555.304, 191.778, 52603.814 20/05/26,09:43:21,12,07,1, 11.9,1,1, 5.032, 10555.313, 191.748, 52603.833 20/05/26,09:43:21,13,07,1, 11.9,1,1, 5.032, 10555.302, 191.766, 52603.790 20/05/26,09:43:21,14,07,1, 11.9,1,1, 5.032, 10555.320, 191.770, 52603.795 20/05/26,09:43:21,15,07,1, 11.9,1,1, 5.032, 10555.307, 191.765, 52603.808 20/05/26,09:43:21,16,07,1, 11.9,1,1, 5.032, 10555.309, 191.758, 52603.809 20/05/26,09:43:21,17,07,1, 11.9,1,1, 5.032, 10555.299, 191.747, 52603.799 20/05/26,09:43:21,18,07,1, 11.9,1,1, 5.032, 10555.318, 191.771, 52603.842 20/05/26,09:43:21,19,07,1, 11.9,1,1, 5.032, 10555.327, 191.750, 52603.794 20/05/26,09:43:22,00,08,1, 11.9,1,1, 5.031, 10555.340, 191.785, 52603.801 20/05/26,09:43:22,01,08,1, 11.9,1,1, 5.031, 10555.313, 191.768, 52603.818 20/05/26,09:43:22,02,08,1, 11.9,1,1, 5.031, 10555.317, 191.754, 52603.798 20/05/26,09:43:22,03,08,1, 11.9,1,1, 5.031, 10555.314, 191.774, 52603.803 20/05/26,09:43:22,04,08,1, 11.9,1,1, 5.031, 10555.298, 191.780, 52603.818 20/05/26,09:43:22,05,08,1, 11.9,1,1, 5.031, 10555.333, 191.799, 52603.847 20/05/26,09:43:22,06,08,1, 11.9,1,1, 5.031, 10555.274, 191.748, 52603.809 20/05/26,09:43:22,07,08,1, 11.9,1,1, 5.031, 10555.312, 191.767, 52603.798 20/05/26,09:43:22,08,08,1, 11.9,1,1, 5.031, 10555.316, 191.757, 52603.802 20/05/26,09:43:22,09,08,1, 11.9,1,1, 5.031, 10555.323, 191.749, 52603.751 20/05/26,09:43:22,10,08,1, 11.9,1,1, 5.031, 10555.316, 191.807, 52603.786 20/05/26,09:43:22,11,08,1, 11.9,1,1, 5.031, 10555.305, 191.784, 52603.771 20/05/26,09:43:22,12,08,1, 11.9,1,1, 5.031, 10555.301, 191.774, 52603.816 20/05/26,09:43:22,13,08,1, 11.9,1,1, 5.031, 10555.325, 191.813, 52603.846 20/05/26,09:43:22,14,08,1, 11.9,1,1, 5.031, 10555.350, 191.819, 52603.826 20/05/26,09:43:22,15,08,1, 11.9,1,1, 5.031, 10555.321, 191.804, 52603.817 20/05/26,09:43:22,16,08,1, 11.9,1,1, 5.031, 10555.314, 191.777, 52603.806 20/05/26,09:43:22,17,08,1, 11.9,1,1, 5.031, 10555.364, 191.811, 52603.842 20/05/26,09:43:22,18,08,1, 11.9,1,1, 5.031, 10555.307, 191.782, 52603.770 20/05/26,09:43:22,19,08,1, 11.9,1,1, 5.031, 10555.344, 191.785, 52603.801 20/05/26,09:43:23,00,07,1, 11.8,1,1, 5.028, 10555.357, 191.816, 52603.851 20/05/26,09:43:23,01,07,1, 11.8,1,1, 5.028, 10555.336, 191.790, 52603.826 20/05/26,09:43:23,02,07,1, 11.8,1,1, 5.028, 10555.312, 191.762, 52603.842 20/05/26,09:43:23,03,07,1, 11.8,1,1, 5.028, 10555.298, 191.743, 52603.795 20/05/26,09:43:23,04,07,1, 11.8,1,1, 5.028, 10555.334, 191.782, 52603.818 20/05/26,09:43:23,05,07,1, 11.8,1,1, 5.028, 10555.312, 191.763, 52603.786 20/05/26,09:43:23,06,07,1, 11.8,1,1, 5.028, 10555.321, 191.807, 52603.841 20/05/26,09:43:23,07,07,1, 11.8,1,1, 5.028, 10555.328, 191.781, 52603.798 20/05/26,09:43:23,08,07,1, 11.8,1,1, 5.028, 10555.301, 191.766, 52603.773 20/05/26,09:43:23,09,07,1, 11.8,1,1, 5.028, 10555.326, 191.753, 52603.784 20/05/26,09:43:23,10,07,1, 11.8,1,1, 5.028, 10555.321, 191.790, 52603.831 20/05/26,09:43:23,11,07,1, 11.8,1,1, 5.028, 10555.319, 191.784, 52603.813 20/05/26,09:43:23,12,07,1, 11.8,1,1, 5.028, 10555.313, 191.740, 52603.792 20/05/26,09:43:23,13,07,1, 11.8,1,1, 5.028, 10555.269, 191.749, 52603.770 20/05/26,09:43:23,14,07,1, 11.8,1,1, 5.028, 10555.344, 191.828, 52603.876 20/05/26,09:43:23,15,07,1, 11.8,1,1, 5.028, 10555.323, 191.795, 52603.817 20/05/26,09:43:23,16,07,1, 11.8,1,1, 5.028, 10555.349, 191.778, 52603.857 20/05/26,09:43:23,17,07,1, 11.8,1,1, 5.028, 10555.328, 191.836, 52603.846 20/05/26,09:43:23,18,07,1, 11.8,1,1, 5.028, 10555.345, 191.797, 52603.822 20/05/26,09:43:23,19,07,1, 11.8,1,1, 5.028, 10555.357, 191.816, 52603.851 20/05/26,09:43:24,00,08,1, 11.9,1,1, 5.031, 10555.357, 191.823, 52603.810 20/05/26,09:43:24,01,08,1, 11.9,1,1, 5.031, 10555.356, 191.821, 52603.843 20/05/26,09:43:24,02,08,1, 11.9,1,1, 5.031, 10555.358, 191.803, 52603.813 20/05/26,09:43:24,03,08,1, 11.9,1,1, 5.031, 10555.360, 191.828, 52603.859 20/05/26,09:43:24,04,08,1, 11.9,1,1, 5.031, 10555.367, 191.794, 52603.821 20/05/26,09:43:24,05,08,1, 11.9,1,1, 5.031, 10555.357, 191.804, 52603.847 20/05/26,09:43:24,06,08,1, 11.9,1,1, 5.031, 10555.353, 191.807, 52603.850 20/05/26,09:43:24,07,08,1, 11.9,1,1, 5.031, 10555.375, 191.825, 52603.849 20/05/26,09:43:24,08,08,1, 11.9,1,1, 5.031, 10555.339, 191.797, 52603.818 20/05/26,09:43:24,09,08,1, 11.9,1,1, 5.031, 10555.347, 191.823, 52603.822 20/05/26,09:43:24,10,08,1, 11.9,1,1, 5.031, 10555.352, 191.782, 52603.827 20/05/26,09:43:24,11,08,1, 11.9,1,1, 5.031, 10555.356, 191.798, 52603.825 20/05/26,09:43:24,12,08,1, 11.9,1,1, 5.031, 10555.346, 191.825, 52603.809 20/05/26,09:43:24,13,08,1, 11.9,1,1, 5.031, 10555.378, 191.816, 52603.922 20/05/26,09:43:24,14,08,1, 11.9,1,1, 5.031, 10555.347, 191.831, 52603.848 20/05/26,09:43:24,15,08,1, 11.9,1,1, 5.031, 10555.353, 191.857, 52603.910 20/05/26,09:43:24,16,08,1, 11.9,1,1, 5.031, 10555.379, 191.847, 52603.904 20/05/26,09:43:24,17,08,1, 11.9,1,1, 5.031, 10555.373, 191.846, 52603.850 20/05/26,09:43:24,18,08,1, 11.9,1,1, 5.031, 10555.367, 191.823, 52603.823 20/05/26,09:43:24,19,08,1, 11.9,1,1, 5.031, 10555.358, 191.823, 52603.810 20/05/26,09:43:25,00,08,1, 11.8,1,1, 5.031, 10555.340, 191.807, 52603.790 20/05/26,09:43:25,01,08,1, 11.8,1,1, 5.031, 10555.388, 191.842, 52603.858 20/05/26,09:43:25,02,08,1, 11.8,1,1, 5.031, 10555.349, 191.850, 52603.835 20/05/26,09:43:25,03,08,1, 11.8,1,1, 5.031, 10555.336, 191.783, 52603.744 20/05/26,09:43:25,04,08,1, 11.8,1,1, 5.031, 10555.320, 191.757, 52603.769 20/05/26,09:43:25,05,08,1, 11.8,1,1, 5.031, 10555.358, 191.800, 52603.787 20/05/26,09:43:25,06,08,1, 11.8,1,1, 5.031, 10555.364, 191.811, 52603.735 20/05/26,09:43:25,07,08,1, 11.8,1,1, 5.031, 10555.372, 191.831, 52603.865 20/05/26,09:43:25,08,08,1, 11.8,1,1, 5.031, 10555.372, 191.830, 52603.873 20/05/26,09:43:25,09,08,1, 11.8,1,1, 5.031, 10555.349, 191.812, 52603.820 20/05/26,09:43:25,10,08,1, 11.8,1,1, 5.031, 10555.361, 191.817, 52603.861 20/05/26,09:43:25,11,08,1, 11.8,1,1, 5.031, 10555.354, 191.816, 52603.815 20/05/26,09:43:25,12,08,1, 11.8,1,1, 5.031, 10555.344, 191.809, 52603.821 20/05/26,09:43:25,13,08,1, 11.8,1,1, 5.031, 10555.367, 191.831, 52603.835 20/05/26,09:43:25,14,08,1, 11.8,1,1, 5.031, 10555.362, 191.834, 52603.858 20/05/26,09:43:25,15,08,1, 11.8,1,1, 5.031, 10555.366, 191.790, 52603.809 20/05/26,09:43:25,16,08,1, 11.8,1,1, 5.031, 10555.376, 191.845, 52603.842 20/05/26,09:43:25,17,08,1, 11.8,1,1, 5.031, 10555.370, 191.870, 52603.878 20/05/26,09:43:25,18,08,1, 11.8,1,1, 5.031, 10555.390, 191.868, 52603.856 20/05/26,09:43:25,19,08,1, 11.8,1,1, 5.031, 10555.348, 191.807, 52603.790 20/05/26,09:43:26,00,07,1, 11.9,1,1, 5.031, 10555.415, 191.867, 52603.870 20/05/26,09:43:26,01,07,1, 11.9,1,1, 5.031, 10555.355, 191.807, 52603.786 20/05/26,09:43:26,02,07,1, 11.9,1,1, 5.031, 10555.367, 191.837, 52603.802 20/05/26,09:43:26,03,07,1, 11.9,1,1, 5.031, 10555.380, 191.839, 52603.823 20/05/26,09:43:26,04,07,1, 11.9,1,1, 5.031, 10555.380, 191.855, 52603.863 20/05/26,09:43:26,05,07,1, 11.9,1,1, 5.031, 10555.368, 191.826, 52603.786 20/05/26,09:43:26,06,07,1, 11.9,1,1, 5.031, 10555.368, 191.828, 52603.789 20/05/26,09:43:26,07,07,1, 11.9,1,1, 5.031, 10555.378, 191.834, 52603.846 20/05/26,09:43:26,08,07,1, 11.9,1,1, 5.031, 10555.364, 191.801, 52603.778 20/05/26,09:43:26,09,07,1, 11.9,1,1, 5.031, 10555.365, 191.777, 52603.763 20/05/26,09:43:26,10,07,1, 11.9,1,1, 5.031, 10555.359, 191.770, 52603.765 20/05/26,09:43:26,11,07,1, 11.9,1,1, 5.031, 10555.357, 191.767, 52603.770 20/05/26,09:43:26,12,07,1, 11.9,1,1, 5.031, 10555.379, 191.844, 52603.812 20/05/26,09:43:26,13,07,1, 11.9,1,1, 5.031, 10555.397, 191.864, 52603.875 20/05/26,09:43:26,14,07,1, 11.9,1,1, 5.031, 10555.372, 191.828, 52603.829 20/05/26,09:43:26,15,07,1, 11.9,1,1, 5.031, 10555.389, 191.806, 52603.793 20/05/26,09:43:26,16,07,1, 11.9,1,1, 5.031, 10555.386, 191.799, 52603.804 20/05/26,09:43:26,17,07,1, 11.9,1,1, 5.031, 10555.357, 191.810, 52603.794 20/05/26,09:43:26,18,07,1, 11.9,1,1, 5.031, 10555.388, 191.791, 52603.741 20/05/26,09:43:26,19,07,1, 11.9,1,1, 5.031, 10555.416, 191.867, 52603.870 20/05/26,09:43:27,00,08,1, 11.9,1,1, 5.030, 10555.365, 191.844, 52603.798 20/05/26,09:43:27,01,08,1, 11.9,1,1, 5.030, 10555.367, 191.845, 52603.852 20/05/26,09:43:27,02,08,1, 11.9,1,1, 5.030, 10555.384, 191.789, 52603.811 20/05/26,09:43:27,03,08,1, 11.9,1,1, 5.030, 10555.385, 191.825, 52603.828 20/05/26,09:43:27,04,08,1, 11.9,1,1, 5.030, 10555.396, 191.823, 52603.808 20/05/26,09:43:27,05,08,1, 11.9,1,1, 5.030, 10555.392, 191.823, 52603.783 20/05/26,09:43:27,06,08,1, 11.9,1,1, 5.030, 10555.402, 191.815, 52603.833 20/05/26,09:43:27,07,08,1, 11.9,1,1, 5.030, 10555.378, 191.833, 52603.827 20/05/26,09:43:27,08,08,1, 11.9,1,1, 5.030, 10555.392, 191.879, 52603.877 20/05/26,09:43:27,09,08,1, 11.9,1,1, 5.030, 10555.399, 191.862, 52603.873 20/05/26,09:43:27,10,08,1, 11.9,1,1, 5.030, 10555.377, 191.826, 52603.843 20/05/26,09:43:27,11,08,1, 11.9,1,1, 5.030, 10555.399, 191.852, 52603.810 20/05/26,09:43:27,12,08,1, 11.9,1,1, 5.030, 10555.384, 191.840, 52603.851 20/05/26,09:43:27,13,08,1, 11.9,1,1, 5.030, 10555.387, 191.809, 52603.818 20/05/26,09:43:27,14,08,1, 11.9,1,1, 5.030, 10555.400, 191.866, 52603.847 20/05/26,09:43:27,15,08,1, 11.9,1,1, 5.030, 10555.386, 191.856, 52603.864 20/05/26,09:43:27,16,08,1, 11.9,1,1, 5.030, 10555.411, 191.844, 52603.872 20/05/26,09:43:27,17,08,1, 11.9,1,1, 5.030, 10555.371, 191.831, 52603.805 20/05/26,09:43:27,18,08,1, 11.9,1,1, 5.030, 10555.381, 191.842, 52603.845 20/05/26,09:43:27,19,08,1, 11.9,1,1, 5.030, 10555.373, 191.844, 52603.798 20/05/26,09:43:28,00,08,1, 11.8,1,1, 5.030, 10555.382, 191.856, 52603.887 20/05/26,09:43:28,01,08,1, 11.8,1,1, 5.030, 10555.412, 191.864, 52603.815 20/05/26,09:43:28,02,08,1, 11.8,1,1, 5.030, 10555.385, 191.788, 52603.778 20/05/26,09:43:28,03,08,1, 11.8,1,1, 5.030, 10555.364, 191.831, 52603.795 20/05/26,09:43:28,04,08,1, 11.8,1,1, 5.030, 10555.397, 191.806, 52603.810 20/05/26,09:43:28,05,08,1, 11.8,1,1, 5.030, 10555.378, 191.848, 52603.799 20/05/26,09:43:28,06,08,1, 11.8,1,1, 5.030, 10555.380, 191.814, 52603.832 20/05/26,09:43:28,07,08,1, 11.8,1,1, 5.030, 10555.421, 191.863, 52603.842 20/05/26,09:43:28,08,08,1, 11.8,1,1, 5.030, 10555.397, 191.867, 52603.823 20/05/26,09:43:28,09,08,1, 11.8,1,1, 5.030, 10555.377, 191.817, 52603.827 20/05/26,09:43:28,10,08,1, 11.8,1,1, 5.030, 10555.404, 191.884, 52603.843 20/05/26,09:43:28,11,08,1, 11.8,1,1, 5.030, 10555.377, 191.855, 52603.814 20/05/26,09:43:28,12,08,1, 11.8,1,1, 5.030, 10555.398, 191.841, 52603.820 20/05/26,09:43:28,13,08,1, 11.8,1,1, 5.030, 10555.394, 191.825, 52603.864 20/05/26,09:43:28,14,08,1, 11.8,1,1, 5.030, 10555.397, 191.830, 52603.844 20/05/26,09:43:28,15,08,1, 11.8,1,1, 5.030, 10555.403, 191.876, 52603.808 20/05/26,09:43:28,16,08,1, 11.8,1,1, 5.030, 10555.383, 191.858, 52603.831 20/05/26,09:43:28,17,08,1, 11.8,1,1, 5.030, 10555.411, 191.849, 52603.861 20/05/26,09:43:28,18,08,1, 11.8,1,1, 5.030, 10555.429, 191.888, 52603.885 20/05/26,09:43:28,19,08,1, 11.8,1,1, 5.030, 10555.387, 191.856, 52603.887 20/05/26,09:43:29,00,08,1, 11.8,1,1, 5.034, 10555.432, 191.887, 52603.878 20/05/26,09:43:29,01,08,1, 11.8,1,1, 5.034, 10555.399, 191.884, 52603.831 20/05/26,09:43:29,02,08,1, 11.8,1,1, 5.034, 10555.390, 191.839, 52603.823 20/05/26,09:43:29,03,08,1, 11.8,1,1, 5.034, 10555.410, 191.842, 52603.821 20/05/26,09:43:29,04,08,1, 11.8,1,1, 5.034, 10555.404, 191.852, 52603.836 20/05/26,09:43:29,05,08,1, 11.8,1,1, 5.034, 10555.390, 191.830, 52603.816 20/05/26,09:43:29,06,08,1, 11.8,1,1, 5.034, 10555.421, 191.862, 52603.832 20/05/26,09:43:29,07,08,1, 11.8,1,1, 5.034, 10555.436, 191.881, 52603.877 20/05/26,09:43:29,08,08,1, 11.8,1,1, 5.034, 10555.418, 191.876, 52603.851 20/05/26,09:43:29,09,08,1, 11.8,1,1, 5.034, 10555.421, 191.844, 52603.840 20/05/26,09:43:29,10,08,1, 11.8,1,1, 5.034, 10555.447, 191.875, 52603.883 20/05/26,09:43:29,11,08,1, 11.8,1,1, 5.034, 10555.440, 191.840, 52603.882 20/05/26,09:43:29,12,08,1, 11.8,1,1, 5.034, 10555.440, 191.860, 52603.844 20/05/26,09:43:29,13,08,1, 11.8,1,1, 5.034, 10555.444, 191.844, 52603.820 20/05/26,09:43:29,14,08,1, 11.8,1,1, 5.034, 10555.433, 191.882, 52603.858 20/05/26,09:43:29,15,08,1, 11.8,1,1, 5.034, 10555.419, 191.817, 52603.809 20/05/26,09:43:29,16,08,1, 11.8,1,1, 5.034, 10555.424, 191.841, 52603.843 20/05/26,09:43:29,17,08,1, 11.8,1,1, 5.034, 10555.417, 191.881, 52603.881 20/05/26,09:43:29,18,08,1, 11.8,1,1, 5.034, 10555.459, 191.876, 52603.879 20/05/26,09:43:29,19,08,1, 11.8,1,1, 5.034, 10555.434, 191.887, 52603.878 20/05/26,09:43:30,00,08,1, 11.8,1,1, 5.034, 10555.440, 191.878, 52603.844 20/05/26,09:43:30,01,08,1, 11.8,1,1, 5.034, 10555.423, 191.861, 52603.828 20/05/26,09:43:30,02,08,1, 11.8,1,1, 5.034, 10555.431, 191.864, 52603.870 20/05/26,09:43:30,03,08,1, 11.8,1,1, 5.034, 10555.429, 191.876, 52603.848 20/05/26,09:43:30,04,08,1, 11.8,1,1, 5.034, 10555.426, 191.865, 52603.865 20/05/26,09:43:30,05,08,1, 11.8,1,1, 5.034, 10555.444, 191.892, 52603.864 20/05/26,09:43:30,06,08,1, 11.8,1,1, 5.034, 10555.444, 191.859, 52603.883 20/05/26,09:43:30,07,08,1, 11.8,1,1, 5.034, 10555.441, 191.849, 52603.880 20/05/26,09:43:30,08,08,1, 11.8,1,1, 5.034, 10555.458, 191.853, 52603.852 20/05/26,09:43:30,09,08,1, 11.8,1,1, 5.034, 10555.432, 191.867, 52603.839 20/05/26,09:43:30,10,08,1, 11.8,1,1, 5.034, 10555.466, 191.885, 52603.869 20/05/26,09:43:30,11,08,1, 11.8,1,1, 5.034, 10555.445, 191.888, 52603.867 20/05/26,09:43:30,12,08,1, 11.8,1,1, 5.034, 10555.416, 191.864, 52603.837 20/05/26,09:43:30,13,08,1, 11.8,1,1, 5.034, 10555.438, 191.861, 52603.853 20/05/26,09:43:30,14,08,1, 11.8,1,1, 5.034, 10555.415, 191.852, 52603.859 20/05/26,09:43:30,15,08,1, 11.8,1,1, 5.034, 10555.420, 191.875, 52603.891 20/05/26,09:43:30,16,08,1, 11.8,1,1, 5.034, 10555.454, 191.877, 52603.807 20/05/26,09:43:30,17,08,1, 11.8,1,1, 5.034, 10555.419, 191.865, 52603.791 20/05/26,09:43:30,18,08,1, 11.8,1,1, 5.034, 10555.433, 191.893, 52603.825 20/05/26,09:43:30,19,08,1, 11.8,1,1, 5.034, 10555.442, 191.878, 52603.844 20/05/26,09:43:31,00,07,1, 11.9,1,1, 5.030, 10555.449, 191.853, 52603.822 20/05/26,09:43:31,01,07,1, 11.9,1,1, 5.030, 10555.411, 191.857, 52603.854 20/05/26,09:43:31,02,07,1, 11.9,1,1, 5.030, 10555.423, 191.865, 52603.842 20/05/26,09:43:31,03,07,1, 11.9,1,1, 5.030, 10555.448, 191.855, 52603.879 20/05/26,09:43:31,04,07,1, 11.9,1,1, 5.030, 10555.456, 191.837, 52603.853 20/05/26,09:43:31,05,07,1, 11.9,1,1, 5.030, 10555.462, 191.861, 52603.831 20/05/26,09:43:31,06,07,1, 11.9,1,1, 5.030, 10555.459, 191.897, 52603.889 20/05/26,09:43:31,07,07,1, 11.9,1,1, 5.030, 10555.461, 191.849, 52603.838 20/05/26,09:43:31,08,07,1, 11.9,1,1, 5.030, 10555.464, 191.889, 52603.877 20/05/26,09:43:31,09,07,1, 11.9,1,1, 5.030, 10555.443, 191.851, 52603.839 20/05/26,09:43:31,10,07,1, 11.9,1,1, 5.030, 10555.462, 191.863, 52603.861 20/05/26,09:43:31,11,07,1, 11.9,1,1, 5.030, 10555.479, 191.860, 52603.843 20/05/26,09:43:31,12,07,1, 11.9,1,1, 5.030, 10555.462, 191.857, 52603.811 20/05/26,09:43:31,13,07,1, 11.9,1,1, 5.030, 10555.452, 191.901, 52603.860 20/05/26,09:43:31,14,07,1, 11.9,1,1, 5.030, 10555.459, 191.852, 52603.824 20/05/26,09:43:31,15,07,1, 11.9,1,1, 5.030, 10555.453, 191.841, 52603.883 20/05/26,09:43:31,16,07,1, 11.9,1,1, 5.030, 10555.462, 191.872, 52603.856 20/05/26,09:43:31,17,07,1, 11.9,1,1, 5.030, 10555.453, 191.922, 52603.842 20/05/26,09:43:31,18,07,1, 11.9,1,1, 5.030, 10555.464, 191.889, 52603.864 20/05/26,09:43:31,19,07,1, 11.9,1,1, 5.030, 10555.455, 191.853, 52603.822 20/05/26,09:43:32,00,07,1, 11.9,1,1, 5.032, 10555.482, 191.905, 52603.861 20/05/26,09:43:32,01,07,1, 11.9,1,1, 5.032, 10555.493, 191.888, 52603.861 20/05/26,09:43:32,02,07,1, 11.9,1,1, 5.032, 10555.497, 191.888, 52603.845 20/05/26,09:43:32,03,07,1, 11.9,1,1, 5.032, 10555.472, 191.897, 52603.856 20/05/26,09:43:32,04,07,1, 11.9,1,1, 5.032, 10555.483, 191.878, 52603.868 20/05/26,09:43:32,05,07,1, 11.9,1,1, 5.032, 10555.487, 191.904, 52603.863 20/05/26,09:43:32,06,07,1, 11.9,1,1, 5.032, 10555.458, 191.900, 52603.865 20/05/26,09:43:32,07,07,1, 11.9,1,1, 5.032, 10555.452, 191.902, 52603.848 20/05/26,09:43:32,08,07,1, 11.9,1,1, 5.032, 10555.500, 191.924, 52603.884 20/05/26,09:43:32,09,07,1, 11.9,1,1, 5.032, 10555.465, 191.884, 52603.908 20/05/26,09:43:32,10,07,1, 11.9,1,1, 5.032, 10555.470, 191.839, 52603.834 20/05/26,09:43:32,11,07,1, 11.9,1,1, 5.032, 10555.485, 191.932, 52603.868 20/05/26,09:43:32,12,07,1, 11.9,1,1, 5.032, 10555.485, 191.897, 52603.881 20/05/26,09:43:32,13,07,1, 11.9,1,1, 5.032, 10555.507, 191.901, 52603.876 20/05/26,09:43:32,14,07,1, 11.9,1,1, 5.032, 10555.483, 191.878, 52603.848 20/05/26,09:43:32,15,07,1, 11.9,1,1, 5.032, 10555.506, 191.924, 52603.858 20/05/26,09:43:32,16,07,1, 11.9,1,1, 5.032, 10555.479, 191.923, 52603.876 20/05/26,09:43:32,17,07,1, 11.9,1,1, 5.032, 10555.498, 191.909, 52603.836 20/05/26,09:43:32,18,07,1, 11.9,1,1, 5.032, 10555.488, 191.898, 52603.841 20/05/26,09:43:32,19,07,1, 11.9,1,1, 5.032, 10555.483, 191.905, 52603.861 20/05/26,09:43:33,00,07,1, 11.8,1,1, 5.030, 10555.540, 191.930, 52603.862 20/05/26,09:43:33,01,07,1, 11.8,1,1, 5.030, 10555.484, 191.905, 52603.853 20/05/26,09:43:33,02,07,1, 11.8,1,1, 5.030, 10555.484, 191.905, 52603.822 20/05/26,09:43:33,03,07,1, 11.8,1,1, 5.030, 10555.491, 191.932, 52603.824 20/05/26,09:43:33,04,07,1, 11.8,1,1, 5.030, 10555.476, 191.939, 52603.840 20/05/26,09:43:33,05,07,1, 11.8,1,1, 5.030, 10555.501, 191.906, 52603.859 20/05/26,09:43:33,06,07,1, 11.8,1,1, 5.030, 10555.473, 191.892, 52603.857 20/05/26,09:43:33,07,07,1, 11.8,1,1, 5.030, 10555.516, 191.904, 52603.862 20/05/26,09:43:33,08,07,1, 11.8,1,1, 5.030, 10555.502, 191.919, 52603.841 20/05/26,09:43:33,09,07,1, 11.8,1,1, 5.030, 10555.495, 191.894, 52603.856 20/05/26,09:43:33,10,07,1, 11.8,1,1, 5.030, 10555.491, 191.912, 52603.856 20/05/26,09:43:33,11,07,1, 11.8,1,1, 5.030, 10555.500, 191.923, 52603.861 20/05/26,09:43:33,12,07,1, 11.8,1,1, 5.030, 10555.510, 191.916, 52603.881 20/05/26,09:43:33,13,07,1, 11.8,1,1, 5.030, 10555.500, 191.951, 52603.861 20/05/26,09:43:33,14,07,1, 11.8,1,1, 5.030, 10555.501, 191.922, 52603.859 20/05/26,09:43:33,15,07,1, 11.8,1,1, 5.030, 10555.499, 191.898, 52603.857 20/05/26,09:43:33,16,07,1, 11.8,1,1, 5.030, 10555.525, 191.959, 52603.875 20/05/26,09:43:33,17,07,1, 11.8,1,1, 5.030, 10555.520, 191.940, 52603.888 20/05/26,09:43:33,18,07,1, 11.8,1,1, 5.030, 10555.494, 191.946, 52603.854 20/05/26,09:43:33,19,07,1, 11.8,1,1, 5.030, 10555.545, 191.930, 52603.862 20/05/26,09:43:34,00,07,1, 11.9,1,1, 5.032, 10555.549, 191.940, 52603.887 20/05/26,09:43:34,01,07,1, 11.9,1,1, 5.032, 10555.504, 191.947, 52603.862 20/05/26,09:43:34,02,07,1, 11.9,1,1, 5.032, 10555.508, 191.938, 52603.832 20/05/26,09:43:34,03,07,1, 11.9,1,1, 5.032, 10555.531, 191.923, 52603.859 20/05/26,09:43:34,04,07,1, 11.9,1,1, 5.032, 10555.532, 191.944, 52603.866 20/05/26,09:43:34,05,07,1, 11.9,1,1, 5.032, 10555.535, 191.929, 52603.846 20/05/26,09:43:34,06,07,1, 11.9,1,1, 5.032, 10555.521, 191.922, 52603.847 20/05/26,09:43:34,07,07,1, 11.9,1,1, 5.032, 10555.494, 191.898, 52603.840 20/05/26,09:43:34,08,07,1, 11.9,1,1, 5.032, 10555.516, 191.902, 52603.839 20/05/26,09:43:34,09,07,1, 11.9,1,1, 5.032, 10555.494, 191.902, 52603.860 20/05/26,09:43:34,10,07,1, 11.9,1,1, 5.032, 10555.519, 191.935, 52603.830 20/05/26,09:43:34,11,07,1, 11.9,1,1, 5.032, 10555.511, 191.903, 52603.812 20/05/26,09:43:34,12,07,1, 11.9,1,1, 5.032, 10555.537, 191.925, 52603.891 20/05/26,09:43:34,13,07,1, 11.9,1,1, 5.032, 10555.529, 191.937, 52603.847 20/05/26,09:43:34,14,07,1, 11.9,1,1, 5.032, 10555.529, 191.939, 52603.886 20/05/26,09:43:34,15,07,1, 11.9,1,1, 5.032, 10555.537, 191.918, 52603.938 20/05/26,09:43:34,16,07,1, 11.9,1,1, 5.032, 10555.531, 191.915, 52603.902 20/05/26,09:43:34,17,07,1, 11.9,1,1, 5.032, 10555.539, 191.893, 52603.857 20/05/26,09:43:34,18,07,1, 11.9,1,1, 5.032, 10555.546, 191.896, 52603.835 20/05/26,09:43:34,19,07,1, 11.9,1,1, 5.032, 10555.555, 191.940, 52603.887 20/05/26,09:43:35,00,07,1, 11.9,1,1, 5.034, 10555.582, 191.943, 52603.894 20/05/26,09:43:35,01,07,1, 11.9,1,1, 5.034, 10555.540, 191.925, 52603.904 20/05/26,09:43:35,02,07,1, 11.9,1,1, 5.034, 10555.535, 191.901, 52603.890 20/05/26,09:43:35,03,07,1, 11.9,1,1, 5.034, 10555.557, 191.916, 52603.891 20/05/26,09:43:35,04,07,1, 11.9,1,1, 5.034, 10555.515, 191.914, 52603.847 20/05/26,09:43:35,05,07,1, 11.9,1,1, 5.034, 10555.551, 191.926, 52603.889 20/05/26,09:43:35,06,07,1, 11.9,1,1, 5.034, 10555.538, 191.897, 52603.877 20/05/26,09:43:35,07,07,1, 11.9,1,1, 5.034, 10555.558, 191.936, 52603.909 20/05/26,09:43:35,08,07,1, 11.9,1,1, 5.034, 10555.532, 191.942, 52603.879 20/05/26,09:43:35,09,07,1, 11.9,1,1, 5.034, 10555.588, 191.943, 52603.880 20/05/26,09:43:35,10,07,1, 11.9,1,1, 5.034, 10555.541, 191.915, 52603.884 20/05/26,09:43:35,11,07,1, 11.9,1,1, 5.034, 10555.548, 191.934, 52603.897 20/05/26,09:43:35,12,07,1, 11.9,1,1, 5.034, 10555.581, 191.916, 52603.852 20/05/26,09:43:35,13,07,1, 11.9,1,1, 5.034, 10555.558, 191.906, 52603.833 20/05/26,09:43:35,14,07,1, 11.9,1,1, 5.034, 10555.543, 191.912, 52603.799 20/05/26,09:43:35,15,07,1, 11.9,1,1, 5.034, 10555.584, 191.947, 52603.863 20/05/26,09:43:35,16,07,1, 11.9,1,1, 5.034, 10555.568, 191.912, 52603.862 20/05/26,09:43:35,17,07,1, 11.9,1,1, 5.034, 10555.568, 191.914, 52603.904 20/05/26,09:43:35,18,07,1, 11.9,1,1, 5.034, 10555.575, 191.926, 52603.877 20/05/26,09:43:35,19,07,1, 11.9,1,1, 5.034, 10555.582, 191.943, 52603.894 20/05/26,09:43:36,00,07,1, 11.8,1,1, 5.029, 10555.549, 191.971, 52603.790 20/05/26,09:43:36,01,07,1, 11.8,1,1, 5.029, 10555.574, 191.952, 52603.882 20/05/26,09:43:36,02,07,1, 11.8,1,1, 5.029, 10555.573, 191.923, 52603.885 20/05/26,09:43:36,03,07,1, 11.8,1,1, 5.029, 10555.544, 191.907, 52603.883 20/05/26,09:43:36,04,07,1, 11.8,1,1, 5.029, 10555.578, 191.959, 52603.860 20/05/26,09:43:36,05,07,1, 11.8,1,1, 5.029, 10555.565, 191.933, 52603.898 20/05/26,09:43:36,06,07,1, 11.8,1,1, 5.029, 10555.562, 191.978, 52603.971 20/05/26,09:43:36,07,07,1, 11.8,1,1, 5.029, 10555.608, 191.916, 52603.830 20/05/26,09:43:36,08,07,1, 11.8,1,1, 5.029, 10555.602, 191.961, 52603.892 20/05/26,09:43:36,09,07,1, 11.8,1,1, 5.029, 10555.568, 191.958, 52603.910 20/05/26,09:43:36,10,07,1, 11.8,1,1, 5.029, 10555.559, 191.969, 52603.889 20/05/26,09:43:36,11,07,1, 11.8,1,1, 5.029, 10555.592, 191.948, 52603.884 20/05/26,09:43:36,12,07,1, 11.8,1,1, 5.029, 10555.587, 191.930, 52603.903 20/05/26,09:43:36,13,07,1, 11.8,1,1, 5.029, 10555.600, 191.934, 52603.873 20/05/26,09:43:36,14,07,1, 11.8,1,1, 5.029, 10555.614, 191.958, 52603.896 20/05/26,09:43:36,15,07,1, 11.8,1,1, 5.029, 10555.557, 191.936, 52603.864 20/05/26,09:43:36,16,07,1, 11.8,1,1, 5.029, 10555.602, 191.946, 52603.902 20/05/26,09:43:36,17,07,1, 11.8,1,1, 5.029, 10555.598, 191.944, 52603.860 20/05/26,09:43:36,18,07,1, 11.8,1,1, 5.029, 10555.573, 191.965, 52604.021 20/05/26,09:43:36,19,07,1, 11.8,1,1, 5.029, 10555.557, 191.971, 52603.790 20/05/26,09:43:37,00,08,1, 11.9,1,1, 5.032, 10555.624, 191.976, 52603.894 20/05/26,09:43:37,01,08,1, 11.9,1,1, 5.032, 10555.602, 191.961, 52603.820 20/05/26,09:43:37,02,08,1, 11.9,1,1, 5.032, 10555.633, 191.981, 52603.907 20/05/26,09:43:37,03,08,1, 11.9,1,1, 5.032, 10555.601, 191.938, 52603.893 20/05/26,09:43:37,04,08,1, 11.9,1,1, 5.032, 10555.592, 191.930, 52603.889 20/05/26,09:43:37,05,08,1, 11.9,1,1, 5.032, 10555.624, 191.955, 52603.865 20/05/26,09:43:37,06,08,1, 11.9,1,1, 5.032, 10555.622, 191.965, 52603.880 20/05/26,09:43:37,07,08,1, 11.9,1,1, 5.032, 10555.639, 191.979, 52603.885 20/05/26,09:43:37,08,08,1, 11.9,1,1, 5.032, 10555.621, 191.968, 52603.877 20/05/26,09:43:37,09,08,1, 11.9,1,1, 5.032, 10555.631, 191.941, 52603.715 20/05/26,09:43:37,10,08,1, 11.9,1,1, 5.032, 10555.639, 191.955, 52603.877 20/05/26,09:43:37,11,08,1, 11.9,1,1, 5.032, 10555.571, 191.970, 52603.845 20/05/26,09:43:37,12,08,1, 11.9,1,1, 5.032, 10555.659, 191.947, 52603.933 20/05/26,09:43:37,13,08,1, 11.9,1,1, 5.032, 10555.665, 191.953, 52603.812 20/05/26,09:43:37,14,08,1, 11.9,1,1, 5.032, 10555.640, 191.957, 52603.863 20/05/26,09:43:37,15,08,1, 11.9,1,1, 5.032, 10555.639, 191.969, 52603.873 20/05/26,09:43:37,16,08,1, 11.9,1,1, 5.032, 10555.637, 191.962, 52603.863 20/05/26,09:43:37,17,08,1, 11.9,1,1, 5.032, 10555.641, 191.958, 52603.865 20/05/26,09:43:37,18,08,1, 11.9,1,1, 5.032, 10555.609, 191.938, 52603.854 20/05/26,09:43:37,19,08,1, 11.9,1,1, 5.032, 10555.628, 191.976, 52603.894 20/05/26,09:43:38,00,07,1, 11.9,1,1, 5.031, 10555.649, 191.980, 52603.910 20/05/26,09:43:38,01,07,1, 11.9,1,1, 5.031, 10555.656, 191.978, 52603.885 20/05/26,09:43:38,02,07,1, 11.9,1,1, 5.031, 10555.653, 191.989, 52603.899 20/05/26,09:43:38,03,07,1, 11.9,1,1, 5.031, 10555.640, 191.989, 52603.925 20/05/26,09:43:38,04,07,1, 11.9,1,1, 5.031, 10555.648, 191.995, 52603.929 20/05/26,09:43:38,05,07,1, 11.9,1,1, 5.031, 10555.650, 191.988, 52603.897 20/05/26,09:43:38,06,07,1, 11.9,1,1, 5.031, 10555.665, 191.969, 52603.914 20/05/26,09:43:38,07,07,1, 11.9,1,1, 5.031, 10555.639, 191.955, 52603.863 20/05/26,09:43:38,08,07,1, 11.9,1,1, 5.031, 10555.652, 191.992, 52603.856 20/05/26,09:43:38,09,07,1, 11.9,1,1, 5.031, 10555.647, 191.980, 52603.902 20/05/26,09:43:38,10,07,1, 11.9,1,1, 5.031, 10555.631, 191.959, 52603.876 20/05/26,09:43:38,11,07,1, 11.9,1,1, 5.031, 10555.652, 191.986, 52603.870 20/05/26,09:43:38,12,07,1, 11.9,1,1, 5.031, 10555.662, 191.979, 52603.890 20/05/26,09:43:38,13,07,1, 11.9,1,1, 5.031, 10555.672, 191.947, 52603.837 20/05/26,09:43:38,14,07,1, 11.9,1,1, 5.031, 10555.679, 191.955, 52603.879 20/05/26,09:43:38,15,07,1, 11.9,1,1, 5.031, 10555.689, 191.974, 52603.951 20/05/26,09:43:38,16,07,1, 11.9,1,1, 5.031, 10555.646, 191.969, 52603.986 20/05/26,09:43:38,17,07,1, 11.9,1,1, 5.031, 10555.704, 191.956, 52603.899 20/05/26,09:43:38,18,07,1, 11.9,1,1, 5.031, 10555.689, 191.940, 52603.936 20/05/26,09:43:38,19,07,1, 11.9,1,1, 5.031, 10555.652, 191.980, 52603.910 20/05/26,09:43:39,00,07,1, 11.9,1,1, 5.031, 10555.741, 191.971, 52603.936 20/05/26,09:43:39,01,07,1, 11.9,1,1, 5.031, 10555.639, 191.976, 52603.926 20/05/26,09:43:39,02,07,1, 11.9,1,1, 5.031, 10555.702, 191.990, 52603.916 20/05/26,09:43:39,03,07,1, 11.9,1,1, 5.031, 10555.685, 191.981, 52603.908 20/05/26,09:43:39,04,07,1, 11.9,1,1, 5.031, 10555.687, 191.952, 52603.878 20/05/26,09:43:39,05,07,1, 11.9,1,1, 5.031, 10555.701, 191.992, 52603.938 20/05/26,09:43:39,06,07,1, 11.9,1,1, 5.031, 10555.693, 191.983, 52603.913 20/05/26,09:43:39,07,07,1, 11.9,1,1, 5.031, 10555.685, 191.989, 52603.934 20/05/26,09:43:39,08,07,1, 11.9,1,1, 5.031, 10555.693, 191.974, 52603.909 20/05/26,09:43:39,09,07,1, 11.9,1,1, 5.031, 10555.709, 191.984, 52603.914 20/05/26,09:43:39,10,07,1, 11.9,1,1, 5.031, 10555.695, 191.993, 52603.904 20/05/26,09:43:39,11,07,1, 11.9,1,1, 5.031, 10555.681, 191.987, 52603.879 20/05/26,09:43:39,12,07,1, 11.9,1,1, 5.031, 10555.681, 191.956, 52603.867 20/05/26,09:43:39,13,07,1, 11.9,1,1, 5.031, 10555.721, 191.973, 52603.871 20/05/26,09:43:39,14,07,1, 11.9,1,1, 5.031, 10555.713, 191.975, 52603.867 20/05/26,09:43:39,15,07,1, 11.9,1,1, 5.031, 10555.732, 191.960, 52603.880 20/05/26,09:43:39,16,07,1, 11.9,1,1, 5.031, 10555.703, 191.944, 52603.894 20/05/26,09:43:39,17,07,1, 11.9,1,1, 5.031, 10555.699, 191.956, 52603.909 20/05/26,09:43:39,18,07,1, 11.9,1,1, 5.031, 10555.699, 191.988, 52603.939 20/05/26,09:43:39,19,07,1, 11.9,1,1, 5.031, 10555.744, 191.971, 52603.936 20/05/26,09:43:40,00,07,1, 11.9,1,1, 5.032, 10555.774, 192.007, 52603.913 20/05/26,09:43:40,01,07,1, 11.9,1,1, 5.032, 10555.755, 191.957, 52603.866 20/05/26,09:43:40,02,07,1, 11.9,1,1, 5.032, 10555.731, 191.963, 52603.891 20/05/26,09:43:40,03,07,1, 11.9,1,1, 5.032, 10555.745, 191.979, 52603.931 20/05/26,09:43:40,04,07,1, 11.9,1,1, 5.032, 10555.754, 191.955, 52603.885 20/05/26,09:43:40,05,07,1, 11.9,1,1, 5.032, 10555.763, 191.977, 52603.938 20/05/26,09:43:40,06,07,1, 11.9,1,1, 5.032, 10555.774, 191.971, 52603.943 20/05/26,09:43:40,07,07,1, 11.9,1,1, 5.032, 10555.749, 191.969, 52603.903 20/05/26,09:43:40,08,07,1, 11.9,1,1, 5.032, 10555.723, 191.960, 52603.875 20/05/26,09:43:40,09,07,1, 11.9,1,1, 5.032, 10555.768, 191.991, 52603.941 20/05/26,09:43:40,10,07,1, 11.9,1,1, 5.032, 10555.735, 191.961, 52603.900 20/05/26,09:43:40,11,07,1, 11.9,1,1, 5.032, 10555.750, 191.953, 52603.933 20/05/26,09:43:40,12,07,1, 11.9,1,1, 5.032, 10555.766, 191.970, 52603.785 20/05/26,09:43:40,13,07,1, 11.9,1,1, 5.032, 10555.754, 191.934, 52603.951 20/05/26,09:43:40,14,07,1, 11.9,1,1, 5.032, 10555.769, 191.982, 52603.923 20/05/26,09:43:40,15,07,1, 11.9,1,1, 5.032, 10555.728, 191.956, 52603.943 20/05/26,09:43:40,16,07,1, 11.9,1,1, 5.032, 10555.762, 191.961, 52603.926 20/05/26,09:43:40,17,07,1, 11.9,1,1, 5.032, 10555.794, 192.003, 52603.912 20/05/26,09:43:40,18,07,1, 11.9,1,1, 5.032, 10555.752, 191.959, 52603.879 20/05/26,09:43:40,19,07,1, 11.9,1,1, 5.032, 10555.776, 192.007, 52603.913 20/05/26,09:43:41,00,07,1, 11.9,1,1, 5.031, 10555.816, 191.987, 52603.904 20/05/26,09:43:41,01,07,1, 11.9,1,1, 5.031, 10555.790, 192.020, 52603.877 20/05/26,09:43:41,02,07,1, 11.9,1,1, 5.031, 10555.800, 191.963, 52603.863 20/05/26,09:43:41,03,07,1, 11.9,1,1, 5.031, 10555.794, 191.957, 52603.873 20/05/26,09:43:41,04,07,1, 11.9,1,1, 5.031, 10555.783, 191.989, 52603.897 20/05/26,09:43:41,05,07,1, 11.9,1,1, 5.031, 10555.794, 191.981, 52603.919 20/05/26,09:43:41,06,07,1, 11.9,1,1, 5.031, 10555.820, 191.970, 52603.932 20/05/26,09:43:41,07,07,1, 11.9,1,1, 5.031, 10555.799, 191.998, 52603.892 20/05/26,09:43:41,08,07,1, 11.9,1,1, 5.031, 10555.810, 191.975, 52603.913 20/05/26,09:43:41,09,07,1, 11.9,1,1, 5.031, 10555.834, 191.993, 52603.934 20/05/26,09:43:41,10,07,1, 11.9,1,1, 5.031, 10555.815, 191.965, 52603.906 20/05/26,09:43:41,11,07,1, 11.9,1,1, 5.031, 10555.807, 191.978, 52603.917 20/05/26,09:43:41,12,07,1, 11.9,1,1, 5.031, 10555.798, 192.002, 52603.879 20/05/26,09:43:41,13,07,1, 11.9,1,1, 5.031, 10555.821, 192.003, 52603.936 20/05/26,09:43:41,14,07,1, 11.9,1,1, 5.031, 10555.824, 191.994, 52603.927 20/05/26,09:43:41,15,07,1, 11.9,1,1, 5.031, 10555.797, 191.974, 52603.949 20/05/26,09:43:41,16,07,1, 11.9,1,1, 5.031, 10555.839, 191.984, 52603.931 20/05/26,09:43:41,17,07,1, 11.9,1,1, 5.031, 10555.791, 191.987, 52603.899 20/05/26,09:43:41,18,07,1, 11.9,1,1, 5.031, 10555.835, 191.967, 52603.873 20/05/26,09:43:41,19,07,1, 11.9,1,1, 5.031, 10555.817, 191.987, 52603.904 20/05/26,09:43:42,00,07,1, 11.9,1,1, 5.029, 10555.874, 191.989, 52603.955 20/05/26,09:43:42,01,07,1, 11.9,1,1, 5.029, 10555.834, 191.971, 52603.898 20/05/26,09:43:42,02,07,1, 11.9,1,1, 5.029, 10555.849, 191.997, 52603.910 20/05/26,09:43:42,03,07,1, 11.9,1,1, 5.029, 10555.839, 191.984, 52603.901 20/05/26,09:43:42,04,07,1, 11.9,1,1, 5.029, 10555.843, 192.020, 52603.887 20/05/26,09:43:42,05,07,1, 11.9,1,1, 5.029, 10555.838, 191.988, 52603.887 20/05/26,09:43:42,06,07,1, 11.9,1,1, 5.029, 10555.852, 191.991, 52603.934 20/05/26,09:43:42,07,07,1, 11.9,1,1, 5.029, 10555.852, 191.997, 52603.931 20/05/26,09:43:42,08,07,1, 11.9,1,1, 5.029, 10555.864, 191.982, 52603.904 20/05/26,09:43:42,09,07,1, 11.9,1,1, 5.029, 10555.877, 191.994, 52603.883 20/05/26,09:43:42,10,07,1, 11.9,1,1, 5.029, 10555.880, 192.014, 52603.910 20/05/26,09:43:42,11,07,1, 11.9,1,1, 5.029, 10555.850, 192.005, 52603.905 20/05/26,09:43:42,12,07,1, 11.9,1,1, 5.029, 10555.872, 192.017, 52603.973 20/05/26,09:43:42,13,07,1, 11.9,1,1, 5.029, 10555.854, 192.019, 52603.909 20/05/26,09:43:42,14,07,1, 11.9,1,1, 5.029, 10555.879, 192.015, 52603.894 20/05/26,09:43:42,15,07,1, 11.9,1,1, 5.029, 10555.884, 191.997, 52603.953 20/05/26,09:43:42,16,07,1, 11.9,1,1, 5.029, 10555.887, 191.969, 52603.901 20/05/26,09:43:42,17,07,1, 11.9,1,1, 5.029, 10555.876, 191.994, 52603.921 20/05/26,09:43:42,18,07,1, 11.9,1,1, 5.029, 10555.878, 191.969, 52603.907 20/05/26,09:43:42,19,07,1, 11.9,1,1, 5.029, 10555.876, 191.989, 52603.955 20/05/26,09:43:43,00,08,1, 11.9,1,1, 5.034, 10555.949, 192.015, 52603.920 20/05/26,09:43:43,01,08,1, 11.9,1,1, 5.034, 10555.878, 191.971, 52603.946 20/05/26,09:43:43,02,08,1, 11.9,1,1, 5.034, 10555.897, 191.991, 52603.929 20/05/26,09:43:43,03,08,1, 11.9,1,1, 5.034, 10555.900, 192.016, 52603.902 20/05/26,09:43:43,04,08,1, 11.9,1,1, 5.034, 10555.900, 191.998, 52603.910 20/05/26,09:43:43,05,08,1, 11.9,1,1, 5.034, 10555.908, 191.993, 52603.943 20/05/26,09:43:43,06,08,1, 11.9,1,1, 5.034, 10555.911, 192.000, 52603.923 20/05/26,09:43:43,07,08,1, 11.9,1,1, 5.034, 10555.896, 192.005, 52603.922 20/05/26,09:43:43,08,08,1, 11.9,1,1, 5.034, 10555.910, 192.010, 52603.927 20/05/26,09:43:43,09,08,1, 11.9,1,1, 5.034, 10555.901, 192.003, 52603.953 20/05/26,09:43:43,10,08,1, 11.9,1,1, 5.034, 10555.911, 192.006, 52603.937 20/05/26,09:43:43,11,08,1, 11.9,1,1, 5.034, 10555.892, 191.973, 52603.902 20/05/26,09:43:43,12,08,1, 11.9,1,1, 5.034, 10555.912, 191.994, 52603.878 20/05/26,09:43:43,13,08,1, 11.9,1,1, 5.034, 10555.940, 192.004, 52603.941 20/05/26,09:43:43,14,08,1, 11.9,1,1, 5.034, 10555.930, 192.006, 52603.924 20/05/26,09:43:43,15,08,1, 11.9,1,1, 5.034, 10555.917, 191.968, 52603.862 20/05/26,09:43:43,16,08,1, 11.9,1,1, 5.034, 10555.953, 192.013, 52603.899 20/05/26,09:43:43,17,08,1, 11.9,1,1, 5.034, 10555.944, 191.978, 52603.852 20/05/26,09:43:43,18,08,1, 11.9,1,1, 5.034, 10555.938, 192.015, 52603.936 20/05/26,09:43:43,19,08,1, 11.9,1,1, 5.034, 10555.956, 192.015, 52603.920 20/05/26,09:43:44,00,08,1, 11.9,1,1, 5.033, 10556.008, 192.006, 52603.907 20/05/26,09:43:44,01,08,1, 11.9,1,1, 5.033, 10555.938, 192.002, 52603.911 20/05/26,09:43:44,02,08,1, 11.9,1,1, 5.033, 10555.946, 192.006, 52603.896 20/05/26,09:43:44,03,08,1, 11.9,1,1, 5.033, 10555.945, 192.010, 52603.894 20/05/26,09:43:44,04,08,1, 11.9,1,1, 5.033, 10555.961, 192.041, 52603.955 20/05/26,09:43:44,05,08,1, 11.9,1,1, 5.033, 10555.965, 191.998, 52603.881 20/05/26,09:43:44,06,08,1, 11.9,1,1, 5.033, 10555.938, 192.001, 52603.937 20/05/26,09:43:44,07,08,1, 11.9,1,1, 5.033, 10555.971, 192.010, 52603.925 20/05/26,09:43:44,08,08,1, 11.9,1,1, 5.033, 10555.989, 192.015, 52603.915 20/05/26,09:43:44,09,08,1, 11.9,1,1, 5.033, 10555.972, 191.989, 52603.762 20/05/26,09:43:44,10,08,1, 11.9,1,1, 5.033, 10555.998, 192.006, 52603.987 20/05/26,09:43:44,11,08,1, 11.9,1,1, 5.033, 10555.980, 192.040, 52603.983 20/05/26,09:43:44,12,08,1, 11.9,1,1, 5.033, 10555.996, 192.030, 52603.941 20/05/26,09:43:44,13,08,1, 11.9,1,1, 5.033, 10556.008, 192.043, 52603.936 20/05/26,09:43:44,14,08,1, 11.9,1,1, 5.033, 10556.006, 192.018, 52603.925 20/05/26,09:43:44,15,08,1, 11.9,1,1, 5.033, 10555.990, 192.011, 52603.918 20/05/26,09:43:44,16,08,1, 11.9,1,1, 5.033, 10555.989, 192.004, 52603.872 20/05/26,09:43:44,17,08,1, 11.9,1,1, 5.033, 10555.996, 192.016, 52603.904 20/05/26,09:43:44,18,08,1, 11.9,1,1, 5.033, 10555.982, 192.014, 52603.900 20/05/26,09:43:44,19,08,1, 11.9,1,1, 5.033, 10556.010, 192.006, 52603.907 20/05/26,09:43:45,00,08,1, 11.9,1,1, 5.030, 10556.074, 192.016, 52603.934 20/05/26,09:43:45,01,08,1, 11.9,1,1, 5.030, 10555.998, 192.006, 52603.915 20/05/26,09:43:45,02,08,1, 11.9,1,1, 5.030, 10555.995, 192.021, 52603.931 20/05/26,09:43:45,03,08,1, 11.9,1,1, 5.030, 10556.032, 192.044, 52603.966 20/05/26,09:43:45,04,08,1, 11.9,1,1, 5.030, 10556.029, 192.037, 52603.965 20/05/26,09:43:45,05,08,1, 11.9,1,1, 5.030, 10556.036, 192.041, 52603.925 20/05/26,09:43:45,06,08,1, 11.9,1,1, 5.030, 10556.020, 192.040, 52603.937 20/05/26,09:43:45,07,08,1, 11.9,1,1, 5.030, 10556.054, 192.015, 52603.918 20/05/26,09:43:45,08,08,1, 11.9,1,1, 5.030, 10556.040, 192.024, 52603.914 20/05/26,09:43:45,09,08,1, 11.9,1,1, 5.030, 10556.042, 192.024, 52603.915 20/05/26,09:43:45,10,08,1, 11.9,1,1, 5.030, 10556.031, 192.040, 52603.890 20/05/26,09:43:45,11,08,1, 11.9,1,1, 5.030, 10556.049, 192.021, 52603.894 20/05/26,09:43:45,12,08,1, 11.9,1,1, 5.030, 10556.040, 192.038, 52603.869 20/05/26,09:43:45,13,08,1, 11.9,1,1, 5.030, 10556.051, 192.030, 52603.938 20/05/26,09:43:45,14,08,1, 11.9,1,1, 5.030, 10556.066, 192.054, 52603.922 20/05/26,09:43:45,15,08,1, 11.9,1,1, 5.030, 10556.057, 192.020, 52603.899 20/05/26,09:43:45,16,08,1, 11.9,1,1, 5.030, 10556.065, 192.066, 52603.954 20/05/26,09:43:45,17,08,1, 11.9,1,1, 5.030, 10556.059, 192.059, 52603.909 20/05/26,09:43:45,18,08,1, 11.9,1,1, 5.030, 10556.088, 192.042, 52603.903 20/05/26,09:43:45,19,08,1, 11.9,1,1, 5.030, 10556.077, 192.016, 52603.934 20/05/26,09:43:46,00,08,1, 11.8,1,1, 5.032, 10556.124, 192.030, 52603.896 20/05/26,09:43:46,01,08,1, 11.8,1,1, 5.032, 10556.061, 192.063, 52603.912 20/05/26,09:43:46,02,08,1, 11.8,1,1, 5.032, 10556.055, 192.037, 52603.893 20/05/26,09:43:46,03,08,1, 11.8,1,1, 5.032, 10556.061, 192.061, 52603.945 20/05/26,09:43:46,04,08,1, 11.8,1,1, 5.032, 10556.081, 192.051, 52603.920 20/05/26,09:43:46,05,08,1, 11.8,1,1, 5.032, 10556.068, 192.044, 52603.884 20/05/26,09:43:46,06,08,1, 11.8,1,1, 5.032, 10556.105, 192.032, 52603.895 20/05/26,09:43:46,07,08,1, 11.8,1,1, 5.032, 10556.097, 192.056, 52603.880 20/05/26,09:43:46,08,08,1, 11.8,1,1, 5.032, 10556.104, 192.045, 52603.879 20/05/26,09:43:46,09,08,1, 11.8,1,1, 5.032, 10556.106, 192.044, 52603.867 20/05/26,09:43:46,10,08,1, 11.8,1,1, 5.032, 10556.126, 192.050, 52603.918 20/05/26,09:43:46,11,08,1, 11.8,1,1, 5.032, 10556.109, 192.064, 52603.863 20/05/26,09:43:46,12,08,1, 11.8,1,1, 5.032, 10556.074, 192.044, 52603.857 20/05/26,09:43:46,13,08,1, 11.8,1,1, 5.032, 10556.130, 192.073, 52603.900 20/05/26,09:43:46,14,08,1, 11.8,1,1, 5.032, 10556.107, 192.037, 52603.835 20/05/26,09:43:46,15,08,1, 11.8,1,1, 5.032, 10556.113, 192.075, 52603.940 20/05/26,09:43:46,16,08,1, 11.8,1,1, 5.032, 10556.098, 192.016, 52603.873 20/05/26,09:43:46,17,08,1, 11.8,1,1, 5.032, 10556.145, 192.052, 52603.916 20/05/26,09:43:46,18,08,1, 11.8,1,1, 5.032, 10556.137, 192.065, 52603.910 20/05/26,09:43:46,19,08,1, 11.8,1,1, 5.032, 10556.129, 192.030, 52603.896 20/05/26,09:43:47,00,08,1, 11.9,1,1, 5.031, 10556.200, 192.083, 52603.895 20/05/26,09:43:47,01,08,1, 11.9,1,1, 5.031, 10556.108, 192.040, 52603.870 20/05/26,09:43:47,02,08,1, 11.9,1,1, 5.031, 10556.109, 192.029, 52603.898 20/05/26,09:43:47,03,08,1, 11.9,1,1, 5.031, 10556.136, 192.036, 52603.876 20/05/26,09:43:47,04,08,1, 11.9,1,1, 5.031, 10556.117, 192.033, 52603.889 20/05/26,09:43:47,05,08,1, 11.9,1,1, 5.031, 10556.157, 192.063, 52603.896 20/05/26,09:43:47,06,08,1, 11.9,1,1, 5.031, 10556.151, 192.050, 52603.908 20/05/26,09:43:47,07,08,1, 11.9,1,1, 5.031, 10556.156, 192.052, 52603.917 20/05/26,09:43:47,08,08,1, 11.9,1,1, 5.031, 10556.143, 192.051, 52603.925 20/05/26,09:43:47,09,08,1, 11.9,1,1, 5.031, 10556.163, 192.054, 52603.947 20/05/26,09:43:47,10,08,1, 11.9,1,1, 5.031, 10556.148, 192.018, 52603.861 20/05/26,09:43:47,11,08,1, 11.9,1,1, 5.031, 10556.128, 192.006, 52603.830 20/05/26,09:43:47,12,08,1, 11.9,1,1, 5.031, 10556.189, 192.102, 52603.903 20/05/26,09:43:47,13,08,1, 11.9,1,1, 5.031, 10556.142, 192.031, 52603.881 20/05/26,09:43:47,14,08,1, 11.9,1,1, 5.031, 10556.167, 192.069, 52603.874 20/05/26,09:43:47,15,08,1, 11.9,1,1, 5.031, 10556.178, 192.034, 52603.913 20/05/26,09:43:47,16,08,1, 11.9,1,1, 5.031, 10556.166, 192.062, 52603.923 20/05/26,09:43:47,17,08,1, 11.9,1,1, 5.031, 10556.185, 192.038, 52603.877 20/05/26,09:43:47,18,08,1, 11.9,1,1, 5.031, 10556.186, 192.044, 52603.867 20/05/26,09:43:47,19,08,1, 11.9,1,1, 5.031, 10556.204, 192.083, 52603.895 20/05/26,09:43:48,00,08,1, 11.9,1,1, 5.031, 10556.250, 192.072, 52603.890 20/05/26,09:43:48,01,08,1, 11.9,1,1, 5.031, 10556.200, 192.035, 52603.879 20/05/26,09:43:48,02,08,1, 11.9,1,1, 5.031, 10556.220, 192.079, 52603.952 20/05/26,09:43:48,03,08,1, 11.9,1,1, 5.031, 10556.201, 192.081, 52603.936 20/05/26,09:43:48,04,08,1, 11.9,1,1, 5.031, 10556.206, 192.076, 52603.876 20/05/26,09:43:48,05,08,1, 11.9,1,1, 5.031, 10556.201, 192.086, 52603.903 20/05/26,09:43:48,06,08,1, 11.9,1,1, 5.031, 10556.230, 192.090, 52603.953 20/05/26,09:43:48,07,08,1, 11.9,1,1, 5.031, 10556.200, 192.081, 52603.890 20/05/26,09:43:48,08,08,1, 11.9,1,1, 5.031, 10556.223, 192.052, 52603.877 20/05/26,09:43:48,09,08,1, 11.9,1,1, 5.031, 10556.226, 192.059, 52603.881 20/05/26,09:43:48,10,08,1, 11.9,1,1, 5.031, 10556.255, 192.091, 52603.979 20/05/26,09:43:48,11,08,1, 11.9,1,1, 5.031, 10556.259, 192.096, 52603.880 20/05/26,09:43:48,12,08,1, 11.9,1,1, 5.031, 10556.246, 192.060, 52603.882 20/05/26,09:43:48,13,08,1, 11.9,1,1, 5.031, 10556.248, 192.096, 52603.905 20/05/26,09:43:48,14,08,1, 11.9,1,1, 5.031, 10556.226, 192.063, 52603.891 20/05/26,09:43:48,15,08,1, 11.9,1,1, 5.031, 10556.228, 192.074, 52603.876 20/05/26,09:43:48,16,08,1, 11.9,1,1, 5.031, 10556.237, 192.111, 52603.904 20/05/26,09:43:48,17,08,1, 11.9,1,1, 5.031, 10556.238, 192.097, 52603.896 20/05/26,09:43:48,18,08,1, 11.9,1,1, 5.031, 10556.239, 192.072, 52603.866 20/05/26,09:43:48,19,08,1, 11.9,1,1, 5.031, 10556.251, 192.072, 52603.890 20/05/26,09:43:49,00,08,1, 11.9,1,1, 5.033, 10556.291, 192.082, 52603.918 20/05/26,09:43:49,01,08,1, 11.9,1,1, 5.033, 10556.241, 192.100, 52604.061 20/05/26,09:43:49,02,08,1, 11.9,1,1, 5.033, 10556.292, 192.085, 52603.943 20/05/26,09:43:49,03,08,1, 11.9,1,1, 5.033, 10556.228, 192.087, 52603.927 20/05/26,09:43:49,04,08,1, 11.9,1,1, 5.033, 10556.230, 192.081, 52603.892 20/05/26,09:43:49,05,08,1, 11.9,1,1, 5.033, 10556.266, 192.086, 52603.918 20/05/26,09:43:49,06,08,1, 11.9,1,1, 5.033, 10556.254, 192.097, 52603.952 20/05/26,09:43:49,07,08,1, 11.9,1,1, 5.033, 10556.245, 192.075, 52603.877 20/05/26,09:43:49,08,08,1, 11.9,1,1, 5.033, 10556.275, 192.073, 52603.907 20/05/26,09:43:49,09,08,1, 11.9,1,1, 5.033, 10556.269, 192.076, 52603.882 20/05/26,09:43:49,10,08,1, 11.9,1,1, 5.033, 10556.276, 192.116, 52603.908 20/05/26,09:43:49,11,08,1, 11.9,1,1, 5.033, 10556.264, 192.070, 52603.866 20/05/26,09:43:49,12,08,1, 11.9,1,1, 5.033, 10556.281, 192.112, 52603.879 20/05/26,09:43:49,13,08,1, 11.9,1,1, 5.033, 10556.289, 192.117, 52603.948 20/05/26,09:43:49,14,08,1, 11.9,1,1, 5.033, 10556.289, 192.117, 52603.927 20/05/26,09:43:49,15,08,1, 11.9,1,1, 5.033, 10556.294, 192.087, 52603.947 20/05/26,09:43:49,16,08,1, 11.9,1,1, 5.033, 10556.293, 192.099, 52603.893 20/05/26,09:43:49,17,08,1, 11.9,1,1, 5.033, 10556.291, 192.114, 52603.893 20/05/26,09:43:49,18,08,1, 11.9,1,1, 5.033, 10556.303, 192.116, 52603.917 20/05/26,09:43:49,19,08,1, 11.9,1,1, 5.033, 10556.292, 192.082, 52603.918 20/05/26,09:43:50,00,08,1, 11.9,1,1, 5.033, 10556.358, 192.073, 52603.963 20/05/26,09:43:50,01,08,1, 11.9,1,1, 5.033, 10556.307, 192.098, 52603.881 20/05/26,09:43:50,02,08,1, 11.9,1,1, 5.033, 10556.328, 192.095, 52603.909 20/05/26,09:43:50,03,08,1, 11.9,1,1, 5.033, 10556.303, 192.098, 52603.945 20/05/26,09:43:50,04,08,1, 11.9,1,1, 5.033, 10556.296, 192.071, 52603.885 20/05/26,09:43:50,05,08,1, 11.9,1,1, 5.033, 10556.294, 192.104, 52603.882 20/05/26,09:43:50,06,08,1, 11.9,1,1, 5.033, 10556.328, 192.105, 52603.881 20/05/26,09:43:50,07,08,1, 11.9,1,1, 5.033, 10556.333, 192.107, 52603.918 20/05/26,09:43:50,08,08,1, 11.9,1,1, 5.033, 10556.317, 192.115, 52603.977 20/05/26,09:43:50,09,08,1, 11.9,1,1, 5.033, 10556.339, 192.109, 52603.989 20/05/26,09:43:50,10,08,1, 11.9,1,1, 5.033, 10556.335, 192.130, 52603.992 20/05/26,09:43:50,11,08,1, 11.9,1,1, 5.033, 10556.331, 192.085, 52603.984 20/05/26,09:43:50,12,08,1, 11.9,1,1, 5.033, 10556.336, 192.116, 52604.001 20/05/26,09:43:50,13,08,1, 11.9,1,1, 5.033, 10556.341, 192.101, 52603.957 20/05/26,09:43:50,14,08,1, 11.9,1,1, 5.033, 10556.365, 192.133, 52603.978 20/05/26,09:43:50,15,08,1, 11.9,1,1, 5.033, 10556.358, 192.114, 52603.999 20/05/26,09:43:50,16,08,1, 11.9,1,1, 5.033, 10556.345, 192.132, 52604.005 20/05/26,09:43:50,17,08,1, 11.9,1,1, 5.033, 10556.351, 192.121, 52603.978 20/05/26,09:43:50,18,08,1, 11.9,1,1, 5.033, 10556.375, 192.112, 52603.961 20/05/26,09:43:50,19,08,1, 11.9,1,1, 5.033, 10556.363, 192.073, 52603.963 20/05/26,09:43:51,00,08,1, 11.9,1,1, 5.034, 10556.417, 192.158, 52604.021 20/05/26,09:43:51,01,08,1, 11.9,1,1, 5.034, 10556.382, 192.145, 52604.011 20/05/26,09:43:51,02,08,1, 11.9,1,1, 5.034, 10556.397, 192.133, 52603.973 20/05/26,09:43:51,03,08,1, 11.9,1,1, 5.034, 10556.372, 192.106, 52603.986 20/05/26,09:43:51,04,08,1, 11.9,1,1, 5.034, 10556.373, 192.119, 52604.022 20/05/26,09:43:51,05,08,1, 11.9,1,1, 5.034, 10556.386, 192.112, 52604.008 20/05/26,09:43:51,06,08,1, 11.9,1,1, 5.034, 10556.417, 192.153, 52604.042 20/05/26,09:43:51,07,08,1, 11.9,1,1, 5.034, 10556.389, 192.132, 52604.024 20/05/26,09:43:51,08,08,1, 11.9,1,1, 5.034, 10556.405, 192.130, 52604.013 20/05/26,09:43:51,09,08,1, 11.9,1,1, 5.034, 10556.394, 192.128, 52603.995 20/05/26,09:43:51,10,08,1, 11.9,1,1, 5.034, 10556.409, 192.142, 52603.986 20/05/26,09:43:51,11,08,1, 11.9,1,1, 5.034, 10556.410, 192.160, 52604.001 20/05/26,09:43:51,12,08,1, 11.9,1,1, 5.034, 10556.424, 192.114, 52604.001 20/05/26,09:43:51,13,08,1, 11.9,1,1, 5.034, 10556.403, 192.113, 52603.969 20/05/26,09:43:51,14,08,1, 11.9,1,1, 5.034, 10556.421, 192.138, 52604.013 20/05/26,09:43:51,15,08,1, 11.9,1,1, 5.034, 10556.435, 192.149, 52603.958 20/05/26,09:43:51,16,08,1, 11.9,1,1, 5.034, 10556.403, 192.099, 52603.980 20/05/26,09:43:51,17,08,1, 11.9,1,1, 5.034, 10556.423, 192.135, 52603.995 20/05/26,09:43:51,18,08,1, 11.9,1,1, 5.034, 10556.426, 192.143, 52603.995 20/05/26,09:43:51,19,08,1, 11.9,1,1, 5.034, 10556.424, 192.158, 52604.021 20/05/26,09:43:52,00,08,1, 11.8,1,1, 5.032, 10556.483, 192.135, 52603.989 20/05/26,09:43:52,01,08,1, 11.8,1,1, 5.032, 10556.455, 192.158, 52604.018 20/05/26,09:43:52,02,08,1, 11.8,1,1, 5.032, 10556.445, 192.148, 52604.030 20/05/26,09:43:52,03,08,1, 11.8,1,1, 5.032, 10556.435, 192.148, 52604.013 20/05/26,09:43:52,04,08,1, 11.8,1,1, 5.032, 10556.449, 192.129, 52604.045 20/05/26,09:43:52,05,08,1, 11.8,1,1, 5.032, 10556.441, 192.134, 52603.977 20/05/26,09:43:52,06,08,1, 11.8,1,1, 5.032, 10556.428, 192.155, 52604.036 20/05/26,09:43:52,07,08,1, 11.8,1,1, 5.032, 10556.453, 192.117, 52604.014 20/05/26,09:43:52,08,08,1, 11.8,1,1, 5.032, 10556.452, 192.167, 52604.041 20/05/26,09:43:52,09,08,1, 11.8,1,1, 5.032, 10556.461, 192.159, 52604.059 20/05/26,09:43:52,10,08,1, 11.8,1,1, 5.032, 10556.463, 192.157, 52604.035 20/05/26,09:43:52,11,08,1, 11.8,1,1, 5.032, 10556.454, 192.148, 52604.024 20/05/26,09:43:52,12,08,1, 11.8,1,1, 5.032, 10556.463, 192.126, 52604.012 20/05/26,09:43:52,13,08,1, 11.8,1,1, 5.032, 10556.484, 192.141, 52604.014 20/05/26,09:43:52,14,08,1, 11.8,1,1, 5.032, 10556.478, 192.133, 52603.984 20/05/26,09:43:52,15,08,1, 11.8,1,1, 5.032, 10556.454, 192.116, 52603.986 20/05/26,09:43:52,16,08,1, 11.8,1,1, 5.032, 10556.477, 192.139, 52604.016 20/05/26,09:43:52,17,08,1, 11.8,1,1, 5.032, 10556.480, 192.158, 52604.033 20/05/26,09:43:52,18,08,1, 11.8,1,1, 5.032, 10556.493, 192.126, 52604.012 20/05/26,09:43:52,19,08,1, 11.8,1,1, 5.032, 10556.484, 192.135, 52603.989 20/05/26,09:43:53,00,08,1, 11.9,1,1, 5.035, 10556.525, 192.215, 52604.048 20/05/26,09:43:53,01,08,1, 11.9,1,1, 5.035, 10556.467, 192.149, 52604.037 20/05/26,09:43:53,02,08,1, 11.9,1,1, 5.035, 10556.476, 192.149, 52604.013 20/05/26,09:43:53,03,08,1, 11.9,1,1, 5.035, 10556.489, 192.151, 52604.014 20/05/26,09:43:53,04,08,1, 11.9,1,1, 5.035, 10556.468, 192.187, 52604.008 20/05/26,09:43:53,05,08,1, 11.9,1,1, 5.035, 10556.488, 192.164, 52604.008 20/05/26,09:43:53,06,08,1, 11.9,1,1, 5.035, 10556.504, 192.176, 52604.012 20/05/26,09:43:53,07,08,1, 11.9,1,1, 5.035, 10556.468, 192.176, 52604.016 20/05/26,09:43:53,08,08,1, 11.9,1,1, 5.035, 10556.512, 192.148, 52604.012 20/05/26,09:43:53,09,08,1, 11.9,1,1, 5.035, 10556.497, 192.131, 52604.000 20/05/26,09:43:53,10,08,1, 11.9,1,1, 5.035, 10556.463, 192.152, 52604.002 20/05/26,09:43:53,11,08,1, 11.9,1,1, 5.035, 10556.498, 192.179, 52604.034 20/05/26,09:43:53,12,08,1, 11.9,1,1, 5.035, 10556.507, 192.174, 52603.987 20/05/26,09:43:53,13,08,1, 11.9,1,1, 5.035, 10556.502, 192.163, 52603.966 20/05/26,09:43:53,14,08,1, 11.9,1,1, 5.035, 10556.496, 192.166, 52603.973 20/05/26,09:43:53,15,08,1, 11.9,1,1, 5.035, 10556.487, 192.165, 52603.976 20/05/26,09:43:53,16,08,1, 11.9,1,1, 5.035, 10556.498, 192.175, 52604.020 20/05/26,09:43:53,17,08,1, 11.9,1,1, 5.035, 10556.499, 192.198, 52604.047 20/05/26,09:43:53,18,08,1, 11.9,1,1, 5.035, 10556.502, 192.130, 52603.997 20/05/26,09:43:53,19,08,1, 11.9,1,1, 5.035, 10556.528, 192.215, 52604.048 20/05/26,09:43:54,00,08,1, 11.9,1,1, 5.031, 10556.542, 192.220, 52604.000 20/05/26,09:43:54,01,08,1, 11.9,1,1, 5.031, 10556.525, 192.169, 52604.009 20/05/26,09:43:54,02,08,1, 11.9,1,1, 5.031, 10556.531, 192.140, 52604.004 20/05/26,09:43:54,03,08,1, 11.9,1,1, 5.031, 10556.549, 192.157, 52604.080 20/05/26,09:43:54,04,08,1, 11.9,1,1, 5.031, 10556.525, 192.165, 52604.013 20/05/26,09:43:54,05,08,1, 11.9,1,1, 5.031, 10556.513, 192.131, 52603.957 20/05/26,09:43:54,06,08,1, 11.9,1,1, 5.031, 10556.553, 192.211, 52604.020 20/05/26,09:43:54,07,08,1, 11.9,1,1, 5.031, 10556.547, 192.217, 52604.049 20/05/26,09:43:54,08,08,1, 11.9,1,1, 5.031, 10556.540, 192.166, 52603.981 20/05/26,09:43:54,09,08,1, 11.9,1,1, 5.031, 10556.537, 192.195, 52603.990 20/05/26,09:43:54,10,08,1, 11.9,1,1, 5.031, 10556.536, 192.203, 52604.060 20/05/26,09:43:54,11,08,1, 11.9,1,1, 5.031, 10556.533, 192.173, 52604.000 20/05/26,09:43:54,12,08,1, 11.9,1,1, 5.031, 10556.538, 192.197, 52604.047 20/05/26,09:43:54,13,08,1, 11.9,1,1, 5.031, 10556.517, 192.158, 52603.961 20/05/26,09:43:54,14,08,1, 11.9,1,1, 5.031, 10556.548, 192.172, 52604.028 20/05/26,09:43:54,15,08,1, 11.9,1,1, 5.031, 10556.533, 192.161, 52604.011 20/05/26,09:43:54,16,08,1, 11.9,1,1, 5.031, 10556.553, 192.187, 52604.004 20/05/26,09:43:54,17,08,1, 11.9,1,1, 5.031, 10556.576, 192.225, 52604.051 20/05/26,09:43:54,18,08,1, 11.9,1,1, 5.031, 10556.560, 192.196, 52604.011 20/05/26,09:43:54,19,08,1, 11.9,1,1, 5.031, 10556.549, 192.220, 52604.000 20/05/26,09:43:55,00,08,1, 11.8,1,1, 5.034, 10556.558, 192.201, 52603.916 20/05/26,09:43:55,01,08,1, 11.8,1,1, 5.034, 10556.571, 192.198, 52604.027 20/05/26,09:43:55,02,08,1, 11.8,1,1, 5.034, 10556.538, 192.173, 52604.041 20/05/26,09:43:55,03,08,1, 11.8,1,1, 5.034, 10556.565, 192.234, 52604.073 20/05/26,09:43:55,04,08,1, 11.8,1,1, 5.034, 10556.589, 192.212, 52604.082 20/05/26,09:43:55,05,08,1, 11.8,1,1, 5.034, 10556.567, 192.195, 52604.019 20/05/26,09:43:55,06,08,1, 11.8,1,1, 5.034, 10556.576, 192.225, 52604.024 20/05/26,09:43:55,07,08,1, 11.8,1,1, 5.034, 10556.550, 192.173, 52603.956 20/05/26,09:43:55,08,08,1, 11.8,1,1, 5.034, 10556.569, 192.193, 52603.942 20/05/26,09:43:55,09,08,1, 11.8,1,1, 5.034, 10556.600, 192.180, 52603.901 20/05/26,09:43:55,10,08,1, 11.8,1,1, 5.034, 10556.568, 192.166, 52603.926 20/05/26,09:43:55,11,08,1, 11.8,1,1, 5.034, 10556.565, 192.213, 52603.921 20/05/26,09:43:55,12,08,1, 11.8,1,1, 5.034, 10556.564, 192.165, 52603.853 20/05/26,09:43:55,13,08,1, 11.8,1,1, 5.034, 10556.606, 192.240, 52603.959 20/05/26,09:43:55,14,08,1, 11.8,1,1, 5.034, 10556.591, 192.176, 52603.937 20/05/26,09:43:55,15,08,1, 11.8,1,1, 5.034, 10556.584, 192.168, 52603.886 20/05/26,09:43:55,16,08,1, 11.8,1,1, 5.034, 10556.592, 192.186, 52603.922 20/05/26,09:43:55,17,08,1, 11.8,1,1, 5.034, 10556.578, 192.231, 52603.923 20/05/26,09:43:55,18,08,1, 11.8,1,1, 5.034, 10556.616, 192.204, 52603.979 20/05/26,09:43:55,19,08,1, 11.8,1,1, 5.034, 10556.559, 192.201, 52603.916 20/05/26,09:43:56,00,08,1, 11.9,1,1, 5.031, 10556.617, 192.223, 52603.897 20/05/26,09:43:56,01,08,1, 11.9,1,1, 5.031, 10556.589, 192.219, 52603.895 20/05/26,09:43:56,02,08,1, 11.9,1,1, 5.031, 10556.567, 192.188, 52603.911 20/05/26,09:43:56,03,08,1, 11.9,1,1, 5.031, 10556.601, 192.222, 52603.956 20/05/26,09:43:56,04,08,1, 11.9,1,1, 5.031, 10556.598, 192.178, 52603.916 20/05/26,09:43:56,05,08,1, 11.9,1,1, 5.031, 10556.603, 192.203, 52603.901 20/05/26,09:43:56,06,08,1, 11.9,1,1, 5.031, 10556.617, 192.239, 52603.959 20/05/26,09:43:56,07,08,1, 11.9,1,1, 5.031, 10556.610, 192.213, 52603.859 20/05/26,09:43:56,08,08,1, 11.9,1,1, 5.031, 10556.591, 192.199, 52603.919 20/05/26,09:43:56,09,08,1, 11.9,1,1, 5.031, 10556.621, 192.266, 52603.960 20/05/26,09:43:56,10,08,1, 11.9,1,1, 5.031, 10556.587, 192.207, 52603.910 20/05/26,09:43:56,11,08,1, 11.9,1,1, 5.031, 10556.599, 192.190, 52603.889 20/05/26,09:43:56,12,08,1, 11.9,1,1, 5.031, 10556.617, 192.178, 52603.874 20/05/26,09:43:56,13,08,1, 11.9,1,1, 5.031, 10556.575, 192.196, 52603.912 20/05/26,09:43:56,14,08,1, 11.9,1,1, 5.031, 10556.622, 192.194, 52603.949 20/05/26,09:43:56,15,08,1, 11.9,1,1, 5.031, 10556.610, 192.217, 52603.932 20/05/26,09:43:56,16,08,1, 11.9,1,1, 5.031, 10556.596, 192.202, 52603.911 20/05/26,09:43:56,17,08,1, 11.9,1,1, 5.031, 10556.616, 192.233, 52603.890 20/05/26,09:43:56,18,08,1, 11.9,1,1, 5.031, 10556.619, 192.182, 52603.875 20/05/26,09:43:56,19,08,1, 11.9,1,1, 5.031, 10556.623, 192.223, 52603.897 20/05/26,09:43:57,00,08,1, 11.9,1,1, 5.032, 10556.659, 192.272, 52603.935 20/05/26,09:43:57,01,08,1, 11.9,1,1, 5.032, 10556.634, 192.223, 52603.919 20/05/26,09:43:57,02,08,1, 11.9,1,1, 5.032, 10556.621, 192.232, 52603.953 20/05/26,09:43:57,03,08,1, 11.9,1,1, 5.032, 10556.632, 192.205, 52603.909 20/05/26,09:43:57,04,08,1, 11.9,1,1, 5.032, 10556.650, 192.233, 52603.933 20/05/26,09:43:57,05,08,1, 11.9,1,1, 5.032, 10556.620, 192.207, 52603.897 20/05/26,09:43:57,06,08,1, 11.9,1,1, 5.032, 10556.634, 192.297, 52603.992 20/05/26,09:43:57,07,08,1, 11.9,1,1, 5.032, 10556.628, 192.220, 52603.931 20/05/26,09:43:57,08,08,1, 11.9,1,1, 5.032, 10556.658, 192.240, 52603.894 20/05/26,09:43:57,09,08,1, 11.9,1,1, 5.032, 10556.639, 192.263, 52603.910 20/05/26,09:43:57,10,08,1, 11.9,1,1, 5.032, 10556.633, 192.234, 52603.906 20/05/26,09:43:57,11,08,1, 11.9,1,1, 5.032, 10556.627, 192.234, 52603.917 20/05/26,09:43:57,12,08,1, 11.9,1,1, 5.032, 10556.630, 192.223, 52603.878 20/05/26,09:43:57,13,08,1, 11.9,1,1, 5.032, 10556.646, 192.266, 52603.913 20/05/26,09:43:57,14,08,1, 11.9,1,1, 5.032, 10556.689, 192.263, 52603.911 20/05/26,09:43:57,15,08,1, 11.9,1,1, 5.032, 10556.668, 192.277, 52603.916 20/05/26,09:43:57,16,08,1, 11.9,1,1, 5.032, 10556.635, 192.269, 52603.957 20/05/26,09:43:57,17,08,1, 11.9,1,1, 5.032, 10556.650, 192.259, 52603.931 20/05/26,09:43:57,18,08,1, 11.9,1,1, 5.032, 10556.674, 192.248, 52603.913 20/05/26,09:43:57,19,08,1, 11.9,1,1, 5.032, 10556.662, 192.272, 52603.935 20/05/26,09:43:58,00,08,1, 11.8,1,1, 5.034, 10556.684, 192.268, 52603.895 20/05/26,09:43:58,01,08,1, 11.8,1,1, 5.034, 10556.670, 192.277, 52603.936 20/05/26,09:43:58,02,08,1, 11.8,1,1, 5.034, 10556.634, 192.233, 52603.925 20/05/26,09:43:58,03,08,1, 11.8,1,1, 5.034, 10556.671, 192.297, 52603.916 20/05/26,09:43:58,04,08,1, 11.8,1,1, 5.034, 10556.676, 192.279, 52603.938 20/05/26,09:43:58,05,08,1, 11.8,1,1, 5.034, 10556.644, 192.249, 52603.916 20/05/26,09:43:58,06,08,1, 11.8,1,1, 5.034, 10556.668, 192.275, 52603.886 20/05/26,09:43:58,07,08,1, 11.8,1,1, 5.034, 10556.669, 192.270, 52603.939 20/05/26,09:43:58,08,08,1, 11.8,1,1, 5.034, 10556.644, 192.248, 52603.859 20/05/26,09:43:58,09,08,1, 11.8,1,1, 5.034, 10556.659, 192.299, 52603.911 20/05/26,09:43:58,10,08,1, 11.8,1,1, 5.034, 10556.656, 192.242, 52603.864 20/05/26,09:43:58,11,08,1, 11.8,1,1, 5.034, 10556.676, 192.271, 52603.892 20/05/26,09:43:58,12,08,1, 11.8,1,1, 5.034, 10556.686, 192.256, 52603.907 20/05/26,09:43:58,13,08,1, 11.8,1,1, 5.034, 10556.683, 192.280, 52603.878 20/05/26,09:43:58,14,08,1, 11.8,1,1, 5.034, 10556.699, 192.283, 52603.877 20/05/26,09:43:58,15,08,1, 11.8,1,1, 5.034, 10556.705, 192.276, 52603.884 20/05/26,09:43:58,16,08,1, 11.8,1,1, 5.034, 10556.709, 192.292, 52603.904 20/05/26,09:43:58,17,08,1, 11.8,1,1, 5.034, 10556.697, 192.283, 52603.946 20/05/26,09:43:58,18,08,1, 11.8,1,1, 5.034, 10556.697, 192.290, 52603.938 20/05/26,09:43:58,19,08,1, 11.8,1,1, 5.034, 10556.687, 192.268, 52603.895 20/05/26,09:43:59,00,08,1, 11.9,1,1, 5.037, 10556.692, 192.326, 52603.968 20/05/26,09:43:59,01,08,1, 11.9,1,1, 5.037, 10556.722, 192.299, 52603.903 20/05/26,09:43:59,02,08,1, 11.9,1,1, 5.037, 10556.678, 192.291, 52603.884 20/05/26,09:43:59,03,08,1, 11.9,1,1, 5.037, 10556.699, 192.287, 52603.886 20/05/26,09:43:59,04,08,1, 11.9,1,1, 5.037, 10556.707, 192.287, 52603.895 20/05/26,09:43:59,05,08,1, 11.9,1,1, 5.037, 10556.692, 192.281, 52603.931 20/05/26,09:43:59,06,08,1, 11.9,1,1, 5.037, 10556.732, 192.279, 52603.868 20/05/26,09:43:59,07,08,1, 11.9,1,1, 5.037, 10556.711, 192.277, 52603.850 20/05/26,09:43:59,08,08,1, 11.9,1,1, 5.037, 10556.714, 192.289, 52603.940 20/05/26,09:43:59,09,08,1, 11.9,1,1, 5.037, 10556.694, 192.305, 52603.964 20/05/26,09:43:59,10,08,1, 11.9,1,1, 5.037, 10556.746, 192.295, 52603.953 20/05/26,09:43:59,11,08,1, 11.9,1,1, 5.037, 10556.728, 192.245, 52603.900 20/05/26,09:43:59,12,08,1, 11.9,1,1, 5.037, 10556.726, 192.295, 52603.936 20/05/26,09:43:59,13,08,1, 11.9,1,1, 5.037, 10556.698, 192.274, 52603.940 20/05/26,09:43:59,14,08,1, 11.9,1,1, 5.037, 10556.702, 192.304, 52603.915 20/05/26,09:43:59,15,08,1, 11.9,1,1, 5.037, 10556.691, 192.265, 52603.922 20/05/26,09:43:59,16,08,1, 11.9,1,1, 5.037, 10556.705, 192.283, 52603.923 20/05/26,09:43:59,17,08,1, 11.9,1,1, 5.037, 10556.718, 192.299, 52603.910 20/05/26,09:43:59,18,08,1, 11.9,1,1, 5.037, 10556.724, 192.287, 52603.787 20/05/26,09:43:59,19,08,1, 11.9,1,1, 5.037, 10556.699, 192.326, 52603.968 20/05/26,09:44:00,00,08,1, 11.7,1,1, 5.037, 10556.784, 192.373, 52603.930 20/05/26,09:44:00,01,08,1, 11.7,1,1, 5.037, 10556.712, 192.323, 52603.935 20/05/26,09:44:00,02,08,1, 11.7,1,1, 5.037, 10556.713, 192.285, 52603.882 20/05/26,09:44:00,03,08,1, 11.7,1,1, 5.037, 10556.733, 192.311, 52603.862 20/05/26,09:44:00,04,08,1, 11.7,1,1, 5.037, 10556.710, 192.292, 52603.906 20/05/26,09:44:00,05,08,1, 11.7,1,1, 5.037, 10556.725, 192.310, 52603.957 20/05/26,09:44:00,06,08,1, 11.7,1,1, 5.037, 10556.737, 192.311, 52603.943 20/05/26,09:44:00,07,08,1, 11.7,1,1, 5.037, 10556.734, 192.343, 52603.963 20/05/26,09:44:00,08,08,1, 11.7,1,1, 5.037, 10556.736, 192.317, 52603.944 20/05/26,09:44:00,09,08,1, 11.7,1,1, 5.037, 10556.731, 192.293, 52603.904 20/05/26,09:44:00,10,08,1, 11.7,1,1, 5.037, 10556.764, 192.340, 52603.909 20/05/26,09:44:00,11,08,1, 11.7,1,1, 5.037, 10556.743, 192.337, 52603.938 20/05/26,09:44:00,12,08,1, 11.7,1,1, 5.037, 10556.765, 192.288, 52603.898 20/05/26,09:44:00,13,08,1, 11.7,1,1, 5.037, 10556.733, 192.319, 52603.908 20/05/26,09:44:00,14,08,1, 11.7,1,1, 5.037, 10556.759, 192.323, 52603.876 20/05/26,09:44:00,15,08,1, 11.7,1,1, 5.037, 10556.737, 192.333, 52603.917 20/05/26,09:44:00,16,08,1, 11.7,1,1, 5.037, 10556.722, 192.336, 52603.906 20/05/26,09:44:00,17,08,1, 11.7,1,1, 5.037, 10556.758, 192.315, 52603.938 20/05/26,09:44:00,18,08,1, 11.7,1,1, 5.037, 10556.746, 192.353, 52603.949 20/05/26,09:44:00,19,08,1, 11.7,1,1, 5.037, 10556.784, 192.373, 52603.930 20/05/26,09:44:01,00,08,1, 11.8,1,1, 5.037, 10556.784, 192.377, 52603.945 20/05/26,09:44:01,01,08,1, 11.8,1,1, 5.037, 10556.738, 192.335, 52603.913 20/05/26,09:44:01,02,08,1, 11.8,1,1, 5.037, 10556.750, 192.312, 52603.889 20/05/26,09:44:01,03,08,1, 11.8,1,1, 5.037, 10556.771, 192.368, 52603.954 20/05/26,09:44:01,04,08,1, 11.8,1,1, 5.037, 10556.732, 192.324, 52603.929 20/05/26,09:44:01,05,08,1, 11.8,1,1, 5.037, 10556.756, 192.323, 52603.893 20/05/26,09:44:01,06,08,1, 11.8,1,1, 5.037, 10556.762, 192.320, 52603.944 20/05/26,09:44:01,07,08,1, 11.8,1,1, 5.037, 10556.757, 192.299, 52603.887 20/05/26,09:44:01,08,08,1, 11.8,1,1, 5.037, 10556.755, 192.324, 52603.895 20/05/26,09:44:01,09,08,1, 11.8,1,1, 5.037, 10556.761, 192.327, 52603.923 20/05/26,09:44:01,10,08,1, 11.8,1,1, 5.037, 10556.751, 192.286, 52603.867 20/05/26,09:44:01,11,08,1, 11.8,1,1, 5.037, 10556.790, 192.357, 52603.922 20/05/26,09:44:01,12,08,1, 11.8,1,1, 5.037, 10556.774, 192.282, 52603.906 20/05/26,09:44:01,13,08,1, 11.8,1,1, 5.037, 10556.762, 192.288, 52603.870 20/05/26,09:44:01,14,08,1, 11.8,1,1, 5.037, 10556.777, 192.345, 52603.908 20/05/26,09:44:01,15,08,1, 11.8,1,1, 5.037, 10556.778, 192.327, 52603.889 20/05/26,09:44:01,16,08,1, 11.8,1,1, 5.037, 10556.779, 192.380, 52603.932 20/05/26,09:44:01,17,08,1, 11.8,1,1, 5.037, 10556.776, 192.292, 52603.876 20/05/26,09:44:01,18,08,1, 11.8,1,1, 5.037, 10556.782, 192.305, 52603.880 20/05/26,09:44:01,19,08,1, 11.8,1,1, 5.037, 10556.788, 192.377, 52603.945 20/05/26,09:44:02,00,09,1, 11.9,1,1, 5.033, 10556.809, 192.363, 52603.898 20/05/26,09:44:02,01,09,1, 11.9,1,1, 5.033, 10556.755, 192.351, 52603.849 20/05/26,09:44:02,02,09,1, 11.9,1,1, 5.033, 10556.765, 192.315, 52603.864 20/05/26,09:44:02,03,09,1, 11.9,1,1, 5.033, 10556.806, 192.339, 52603.909 20/05/26,09:44:02,04,09,1, 11.9,1,1, 5.033, 10556.806, 192.378, 52603.938 20/05/26,09:44:02,05,09,1, 11.9,1,1, 5.033, 10556.772, 192.328, 52603.877 20/05/26,09:44:02,06,09,1, 11.9,1,1, 5.033, 10556.795, 192.306, 52603.884 20/05/26,09:44:02,07,09,1, 11.9,1,1, 5.033, 10556.795, 192.344, 52603.888 20/05/26,09:44:02,08,09,1, 11.9,1,1, 5.033, 10556.785, 192.329, 52603.873 20/05/26,09:44:02,09,09,1, 11.9,1,1, 5.033, 10556.788, 192.344, 52603.917 20/05/26,09:44:02,10,09,1, 11.9,1,1, 5.033, 10556.808, 192.308, 52603.924 20/05/26,09:44:02,11,09,1, 11.9,1,1, 5.033, 10556.789, 192.347, 52603.898 20/05/26,09:44:02,12,09,1, 11.9,1,1, 5.033, 10556.807, 192.346, 52603.941 20/05/26,09:44:02,13,09,1, 11.9,1,1, 5.033, 10556.802, 192.349, 52603.911 20/05/26,09:44:02,14,09,1, 11.9,1,1, 5.033, 10556.778, 192.296, 52603.879 20/05/26,09:44:02,15,09,1, 11.9,1,1, 5.033, 10556.796, 192.356, 52603.954 20/05/26,09:44:02,16,09,1, 11.9,1,1, 5.033, 10556.801, 192.316, 52603.867 20/05/26,09:44:02,17,09,1, 11.9,1,1, 5.033, 10556.829, 192.373, 52603.939 20/05/26,09:44:02,18,09,1, 11.9,1,1, 5.033, 10556.780, 192.325, 52603.869 20/05/26,09:44:02,19,09,1, 11.9,1,1, 5.033, 10556.811, 192.363, 52603.898 20/05/26,09:44:03,00,08,1, 11.9,1,1, 5.036, 10556.800, 192.340, 52603.920 20/05/26,09:44:03,01,08,1, 11.9,1,1, 5.036, 10556.829, 192.375, 52603.887 20/05/26,09:44:03,02,08,1, 11.9,1,1, 5.036, 10556.829, 192.374, 52603.922 20/05/26,09:44:03,03,08,1, 11.9,1,1, 5.036, 10556.802, 192.350, 52603.896 20/05/26,09:44:03,04,08,1, 11.9,1,1, 5.036, 10556.797, 192.364, 52603.888 20/05/26,09:44:03,05,08,1, 11.9,1,1, 5.036, 10556.800, 192.320, 52603.851 20/05/26,09:44:03,06,08,1, 11.9,1,1, 5.036, 10556.815, 192.354, 52603.897 20/05/26,09:44:03,07,08,1, 11.9,1,1, 5.036, 10556.822, 192.347, 52603.840 20/05/26,09:44:03,08,08,1, 11.9,1,1, 5.036, 10556.806, 192.378, 52603.908 20/05/26,09:44:03,09,08,1, 11.9,1,1, 5.036, 10556.793, 192.364, 52603.909 20/05/26,09:44:03,10,08,1, 11.9,1,1, 5.036, 10556.795, 192.313, 52603.844 20/05/26,09:44:03,11,08,1, 11.9,1,1, 5.036, 10556.842, 192.375, 52603.914 20/05/26,09:44:03,12,08,1, 11.9,1,1, 5.036, 10556.836, 192.364, 52603.907 20/05/26,09:44:03,13,08,1, 11.9,1,1, 5.036, 10556.838, 192.388, 52603.967 20/05/26,09:44:03,14,08,1, 11.9,1,1, 5.036, 10556.847, 192.353, 52603.915 20/05/26,09:44:03,15,08,1, 11.9,1,1, 5.036, 10556.815, 192.342, 52603.873 20/05/26,09:44:03,16,08,1, 11.9,1,1, 5.036, 10556.834, 192.385, 52603.931 20/05/26,09:44:03,17,08,1, 11.9,1,1, 5.036, 10556.812, 192.368, 52603.925 20/05/26,09:44:03,18,08,1, 11.9,1,1, 5.036, 10556.856, 192.398, 52603.935 20/05/26,09:44:03,19,08,1, 11.9,1,1, 5.036, 10556.806, 192.340, 52603.920 20/05/26,09:44:04,00,08,1, 11.9,1,1, 5.037, 10556.842, 192.386, 52603.903 20/05/26,09:44:04,01,08,1, 11.9,1,1, 5.037, 10556.828, 192.304, 52603.875 20/05/26,09:44:04,02,08,1, 11.9,1,1, 5.037, 10556.829, 192.334, 52603.895 20/05/26,09:44:04,03,08,1, 11.9,1,1, 5.037, 10556.830, 192.403, 52603.927 20/05/26,09:44:04,04,08,1, 11.9,1,1, 5.037, 10556.825, 192.363, 52603.904 20/05/26,09:44:04,05,08,1, 11.9,1,1, 5.037, 10556.830, 192.385, 52603.953 20/05/26,09:44:04,06,08,1, 11.9,1,1, 5.037, 10556.830, 192.339, 52603.893 20/05/26,09:44:04,07,08,1, 11.9,1,1, 5.037, 10556.843, 192.345, 52603.902 20/05/26,09:44:04,08,08,1, 11.9,1,1, 5.037, 10556.823, 192.394, 52603.940 20/05/26,09:44:04,09,08,1, 11.9,1,1, 5.037, 10556.835, 192.391, 52603.921 20/05/26,09:44:04,10,08,1, 11.9,1,1, 5.037, 10556.851, 192.352, 52603.952 20/05/26,09:44:04,11,08,1, 11.9,1,1, 5.037, 10556.856, 192.410, 52603.935 20/05/26,09:44:04,12,08,1, 11.9,1,1, 5.037, 10556.817, 192.354, 52603.871 20/05/26,09:44:04,13,08,1, 11.9,1,1, 5.037, 10556.840, 192.338, 52603.857 20/05/26,09:44:04,14,08,1, 11.9,1,1, 5.037, 10556.843, 192.365, 52603.886 20/05/26,09:44:04,15,08,1, 11.9,1,1, 5.037, 10556.828, 192.339, 52603.887 20/05/26,09:44:04,16,08,1, 11.9,1,1, 5.037, 10556.882, 192.398, 52603.919 20/05/26,09:44:04,17,08,1, 11.9,1,1, 5.037, 10556.842, 192.371, 52603.913 20/05/26,09:44:04,18,08,1, 11.9,1,1, 5.037, 10556.883, 192.344, 52603.912 20/05/26,09:44:04,19,08,1, 11.9,1,1, 5.037, 10556.846, 192.386, 52603.903 20/05/26,09:44:05,00,08,1, 11.9,1,1, 5.034, 10556.884, 192.406, 52603.906 20/05/26,09:44:05,01,08,1, 11.9,1,1, 5.034, 10556.857, 192.364, 52603.889 20/05/26,09:44:05,02,08,1, 11.9,1,1, 5.034, 10556.865, 192.360, 52603.886 20/05/26,09:44:05,03,08,1, 11.9,1,1, 5.034, 10556.860, 192.373, 52603.900 20/05/26,09:44:05,04,08,1, 11.9,1,1, 5.034, 10556.865, 192.356, 52603.897 20/05/26,09:44:05,05,08,1, 11.9,1,1, 5.034, 10556.878, 192.408, 52603.941 20/05/26,09:44:05,06,08,1, 11.9,1,1, 5.034, 10556.852, 192.394, 52603.903 20/05/26,09:44:05,07,08,1, 11.9,1,1, 5.034, 10556.857, 192.360, 52603.864 20/05/26,09:44:05,08,08,1, 11.9,1,1, 5.034, 10556.855, 192.353, 52603.873 20/05/26,09:44:05,09,08,1, 11.9,1,1, 5.034, 10556.856, 192.348, 52603.855 20/05/26,09:44:05,10,08,1, 11.9,1,1, 5.034, 10556.873, 192.377, 52603.863 20/05/26,09:44:05,11,08,1, 11.9,1,1, 5.034, 10556.879, 192.380, 52603.906 20/05/26,09:44:05,12,08,1, 11.9,1,1, 5.034, 10556.888, 192.351, 52603.901 20/05/26,09:44:05,13,08,1, 11.9,1,1, 5.034, 10556.897, 192.388, 52603.962 20/05/26,09:44:05,14,08,1, 11.9,1,1, 5.034, 10556.888, 192.378, 52603.911 20/05/26,09:44:05,15,08,1, 11.9,1,1, 5.034, 10556.859, 192.337, 52603.876 20/05/26,09:44:05,16,08,1, 11.9,1,1, 5.034, 10556.918, 192.400, 52603.946 20/05/26,09:44:05,17,08,1, 11.9,1,1, 5.034, 10556.903, 192.386, 52603.934 20/05/26,09:44:05,18,08,1, 11.9,1,1, 5.034, 10556.862, 192.347, 52603.872 20/05/26,09:44:05,19,08,1, 11.9,1,1, 5.034, 10556.887, 192.406, 52603.906 20/05/26,09:44:06,00,08,1, 11.8,1,1, 5.033, 10556.926, 192.426, 52603.933 20/05/26,09:44:06,01,08,1, 11.8,1,1, 5.033, 10556.852, 192.348, 52603.885 20/05/26,09:44:06,02,08,1, 11.8,1,1, 5.033, 10556.893, 192.410, 52603.951 20/05/26,09:44:06,03,08,1, 11.8,1,1, 5.033, 10556.866, 192.373, 52603.893 20/05/26,09:44:06,04,08,1, 11.8,1,1, 5.033, 10556.874, 192.367, 52603.844 20/05/26,09:44:06,05,08,1, 11.8,1,1, 5.033, 10556.888, 192.403, 52603.892 20/05/26,09:44:06,06,08,1, 11.8,1,1, 5.033, 10556.895, 192.386, 52603.925 20/05/26,09:44:06,07,08,1, 11.8,1,1, 5.033, 10556.876, 192.367, 52603.896 20/05/26,09:44:06,08,08,1, 11.8,1,1, 5.033, 10556.883, 192.349, 52603.857 20/05/26,09:44:06,09,08,1, 11.8,1,1, 5.033, 10556.903, 192.373, 52603.885 20/05/26,09:44:06,10,08,1, 11.8,1,1, 5.033, 10556.912, 192.396, 52603.908 20/05/26,09:44:06,11,08,1, 11.8,1,1, 5.033, 10556.896, 192.404, 52603.924 20/05/26,09:44:06,12,08,1, 11.8,1,1, 5.033, 10556.884, 192.388, 52603.907 20/05/26,09:44:06,13,08,1, 11.8,1,1, 5.033, 10556.908, 192.401, 52603.893 20/05/26,09:44:06,14,08,1, 11.8,1,1, 5.033, 10556.881, 192.348, 52603.872 20/05/26,09:44:06,15,08,1, 11.8,1,1, 5.033, 10556.913, 192.393, 52603.932 20/05/26,09:44:06,16,08,1, 11.8,1,1, 5.033, 10556.889, 192.374, 52603.857 20/05/26,09:44:06,17,08,1, 11.8,1,1, 5.033, 10556.884, 192.425, 52603.888 20/05/26,09:44:06,18,08,1, 11.8,1,1, 5.033, 10556.897, 192.383, 52603.932 20/05/26,09:44:06,19,08,1, 11.8,1,1, 5.033, 10556.930, 192.426, 52603.933 20/05/26,09:44:07,00,08,1, 11.9,1,1, 5.035, 10556.934, 192.419, 52603.924 20/05/26,09:44:07,01,08,1, 11.9,1,1, 5.035, 10556.901, 192.403, 52603.938 20/05/26,09:44:07,02,08,1, 11.9,1,1, 5.035, 10556.914, 192.443, 52603.952 20/05/26,09:44:07,03,08,1, 11.9,1,1, 5.035, 10556.882, 192.410, 52603.914 20/05/26,09:44:07,04,08,1, 11.9,1,1, 5.035, 10556.905, 192.419, 52603.922 20/05/26,09:44:07,05,08,1, 11.9,1,1, 5.035, 10556.905, 192.401, 52603.947 20/05/26,09:44:07,06,08,1, 11.9,1,1, 5.035, 10556.928, 192.427, 52603.963 20/05/26,09:44:07,07,08,1, 11.9,1,1, 5.035, 10556.932, 192.410, 52603.949 20/05/26,09:44:07,08,08,1, 11.9,1,1, 5.035, 10556.913, 192.410, 52603.924 20/05/26,09:44:07,09,08,1, 11.9,1,1, 5.035, 10556.927, 192.400, 52603.882 20/05/26,09:44:07,10,08,1, 11.9,1,1, 5.035, 10556.889, 192.367, 52603.870 20/05/26,09:44:07,11,08,1, 11.9,1,1, 5.035, 10556.931, 192.425, 52603.926 20/05/26,09:44:07,12,08,1, 11.9,1,1, 5.035, 10556.899, 192.380, 52603.892 20/05/26,09:44:07,13,08,1, 11.9,1,1, 5.035, 10556.931, 192.389, 52603.882 20/05/26,09:44:07,14,08,1, 11.9,1,1, 5.035, 10556.923, 192.442, 52603.956 20/05/26,09:44:07,15,08,1, 11.9,1,1, 5.035, 10556.920, 192.426, 52603.944 20/05/26,09:44:07,16,08,1, 11.9,1,1, 5.035, 10556.889, 192.365, 52603.839 20/05/26,09:44:07,17,08,1, 11.9,1,1, 5.035, 10556.926, 192.402, 52603.898 20/05/26,09:44:07,18,08,1, 11.9,1,1, 5.035, 10556.902, 192.409, 52603.896 20/05/26,09:44:07,19,08,1, 11.9,1,1, 5.035, 10556.941, 192.419, 52603.924 20/05/26,09:44:08,00,08,1, 11.9,1,1, 5.034, 10556.934, 192.454, 52603.989 20/05/26,09:44:08,01,08,1, 11.9,1,1, 5.034, 10556.907, 192.367, 52603.857 20/05/26,09:44:08,02,08,1, 11.9,1,1, 5.034, 10556.939, 192.442, 52603.961 20/05/26,09:44:08,03,08,1, 11.9,1,1, 5.034, 10556.897, 192.408, 52603.887 20/05/26,09:44:08,04,08,1, 11.9,1,1, 5.034, 10556.911, 192.393, 52603.915 20/05/26,09:44:08,05,08,1, 11.9,1,1, 5.034, 10556.914, 192.422, 52603.955 20/05/26,09:44:08,06,08,1, 11.9,1,1, 5.034, 10556.936, 192.390, 52603.937 20/05/26,09:44:08,07,08,1, 11.9,1,1, 5.034, 10556.911, 192.400, 52603.918 20/05/26,09:44:08,08,08,1, 11.9,1,1, 5.034, 10556.940, 192.426, 52603.923 20/05/26,09:44:08,09,08,1, 11.9,1,1, 5.034, 10556.853, 192.387, 52603.874 20/05/26,09:44:08,10,08,1, 11.9,1,1, 5.034, 10557.027, 192.428, 52603.892 20/05/26,09:44:08,11,08,1, 11.9,1,1, 5.034, 10556.927, 192.412, 52603.974 20/05/26,09:44:08,12,08,1, 11.9,1,1, 5.034, 10556.966, 192.408, 52603.813 20/05/26,09:44:08,13,08,1, 11.9,1,1, 5.034, 10556.990, 192.381, 52603.822 20/05/26,09:44:08,14,08,1, 11.9,1,1, 5.034, 10556.925, 192.424, 52603.895 20/05/26,09:44:08,15,08,1, 11.9,1,1, 5.034, 10556.926, 192.378, 52603.872 20/05/26,09:44:08,16,08,1, 11.9,1,1, 5.034, 10556.965, 192.439, 52603.917 20/05/26,09:44:08,17,08,1, 11.9,1,1, 5.034, 10556.946, 192.406, 52603.870 20/05/26,09:44:08,18,08,1, 11.9,1,1, 5.034, 10556.924, 192.410, 52603.890 20/05/26,09:44:08,19,08,1, 11.9,1,1, 5.034, 10556.936, 192.454, 52603.989 20/05/26,09:44:09,00,08,1, 11.8,1,1, 5.036, 10556.951, 192.384, 52603.908 20/05/26,09:44:09,01,08,1, 11.8,1,1, 5.036, 10556.953, 192.432, 52603.921 20/05/26,09:44:09,02,08,1, 11.8,1,1, 5.036, 10556.954, 192.422, 52603.933 20/05/26,09:44:09,03,08,1, 11.8,1,1, 5.036, 10556.945, 192.384, 52603.875 20/05/26,09:44:09,04,08,1, 11.8,1,1, 5.036, 10556.945, 192.441, 52603.940 20/05/26,09:44:09,05,08,1, 11.8,1,1, 5.036, 10556.937, 192.387, 52603.856 20/05/26,09:44:09,06,08,1, 11.8,1,1, 5.036, 10556.951, 192.426, 52603.895 20/05/26,09:44:09,07,08,1, 11.8,1,1, 5.036, 10556.965, 192.391, 52603.895 20/05/26,09:44:09,08,08,1, 11.8,1,1, 5.036, 10556.955, 192.419, 52603.907 20/05/26,09:44:09,09,08,1, 11.8,1,1, 5.036, 10556.973, 192.413, 52603.954 20/05/26,09:44:09,10,08,1, 11.8,1,1, 5.036, 10556.966, 192.422, 52603.921 20/05/26,09:44:09,11,08,1, 11.8,1,1, 5.036, 10556.960, 192.424, 52603.932 20/05/26,09:44:09,12,08,1, 11.8,1,1, 5.036, 10556.962, 192.422, 52603.917 20/05/26,09:44:09,13,08,1, 11.8,1,1, 5.036, 10556.961, 192.404, 52603.887 20/05/26,09:44:09,14,08,1, 11.8,1,1, 5.036, 10556.978, 192.421, 52603.899 20/05/26,09:44:09,15,08,1, 11.8,1,1, 5.036, 10556.987, 192.421, 52603.935 20/05/26,09:44:09,16,08,1, 11.8,1,1, 5.036, 10556.984, 192.420, 52603.920 20/05/26,09:44:09,17,08,1, 11.8,1,1, 5.036, 10556.976, 192.424, 52603.868 20/05/26,09:44:09,18,08,1, 11.8,1,1, 5.036, 10556.979, 192.437, 52603.944 20/05/26,09:44:09,19,08,1, 11.8,1,1, 5.036, 10556.954, 192.384, 52603.908 20/05/26,09:44:10,00,08,1, 11.9,1,1, 5.034, 10557.017, 192.401, 52603.907 20/05/26,09:44:10,01,08,1, 11.9,1,1, 5.034, 10557.009, 192.420, 52603.921 20/05/26,09:44:10,02,08,1, 11.9,1,1, 5.034, 10556.972, 192.437, 52603.874 20/05/26,09:44:10,03,08,1, 11.9,1,1, 5.034, 10556.994, 192.417, 52603.867 20/05/26,09:44:10,04,08,1, 11.9,1,1, 5.034, 10556.978, 192.423, 52603.900 20/05/26,09:44:10,05,08,1, 11.9,1,1, 5.034, 10556.964, 192.424, 52603.924 20/05/26,09:44:10,06,08,1, 11.9,1,1, 5.034, 10556.981, 192.389, 52603.841 20/05/26,09:44:10,07,08,1, 11.9,1,1, 5.034, 10556.982, 192.414, 52603.880 20/05/26,09:44:10,08,08,1, 11.9,1,1, 5.034, 10556.954, 192.392, 52603.870 20/05/26,09:44:10,09,08,1, 11.9,1,1, 5.034, 10556.957, 192.389, 52603.846 20/05/26,09:44:10,10,08,1, 11.9,1,1, 5.034, 10557.004, 192.427, 52603.904 20/05/26,09:44:10,11,08,1, 11.9,1,1, 5.034, 10556.991, 192.379, 52603.858 20/05/26,09:44:10,12,08,1, 11.9,1,1, 5.034, 10557.010, 192.415, 52603.872 20/05/26,09:44:10,13,08,1, 11.9,1,1, 5.034, 10557.003, 192.416, 52603.867 20/05/26,09:44:10,14,08,1, 11.9,1,1, 5.034, 10557.002, 192.450, 52603.912 20/05/26,09:44:10,15,08,1, 11.9,1,1, 5.034, 10556.985, 192.425, 52603.890 20/05/26,09:44:10,16,08,1, 11.9,1,1, 5.034, 10556.996, 192.406, 52603.887 20/05/26,09:44:10,17,08,1, 11.9,1,1, 5.034, 10557.008, 192.450, 52603.838 20/05/26,09:44:10,18,08,1, 11.9,1,1, 5.034, 10556.984, 192.417, 52603.948 20/05/26,09:44:10,19,08,1, 11.9,1,1, 5.034, 10557.021, 192.401, 52603.907 20/05/26,09:44:11,00,08,1, 11.8,1,1, 5.035, 10557.009, 192.464, 52603.917 20/05/26,09:44:11,01,08,1, 11.8,1,1, 5.035, 10556.985, 192.468, 52603.910 20/05/26,09:44:11,02,08,1, 11.8,1,1, 5.035, 10556.990, 192.387, 52603.840 20/05/26,09:44:11,03,08,1, 11.8,1,1, 5.035, 10556.988, 192.395, 52603.853 20/05/26,09:44:11,04,08,1, 11.8,1,1, 5.035, 10557.011, 192.388, 52603.852 20/05/26,09:44:11,05,08,1, 11.8,1,1, 5.035, 10556.992, 192.390, 52603.854 20/05/26,09:44:11,06,08,1, 11.8,1,1, 5.035, 10556.995, 192.396, 52603.848 20/05/26,09:44:11,07,08,1, 11.8,1,1, 5.035, 10557.000, 192.437, 52603.899 20/05/26,09:44:11,08,08,1, 11.8,1,1, 5.035, 10556.987, 192.415, 52603.842 20/05/26,09:44:11,09,08,1, 11.8,1,1, 5.035, 10557.020, 192.453, 52603.920 20/05/26,09:44:11,10,08,1, 11.8,1,1, 5.035, 10557.013, 192.414, 52603.888 20/05/26,09:44:11,11,08,1, 11.8,1,1, 5.035, 10556.985, 192.406, 52603.850 20/05/26,09:44:11,12,08,1, 11.8,1,1, 5.035, 10556.992, 192.448, 52603.817 20/05/26,09:44:11,13,08,1, 11.8,1,1, 5.035, 10557.013, 192.417, 52603.881 20/05/26,09:44:11,14,08,1, 11.8,1,1, 5.035, 10557.026, 192.442, 52603.880 20/05/26,09:44:11,15,08,1, 11.8,1,1, 5.035, 10557.004, 192.415, 52603.857 20/05/26,09:44:11,16,08,1, 11.8,1,1, 5.035, 10557.016, 192.437, 52603.885 20/05/26,09:44:11,17,08,1, 11.8,1,1, 5.035, 10556.995, 192.428, 52604.048 20/05/26,09:44:11,18,08,1, 11.8,1,1, 5.035, 10557.006, 192.471, 52603.909 20/05/26,09:44:11,19,08,1, 11.8,1,1, 5.035, 10557.011, 192.464, 52603.917 20/05/26,09:44:12,00,08,1, 11.9,1,1, 5.036, 10557.042, 192.490, 52603.924 20/05/26,09:44:12,01,08,1, 11.9,1,1, 5.036, 10557.017, 192.448, 52603.868 20/05/26,09:44:12,02,08,1, 11.9,1,1, 5.036, 10557.063, 192.458, 52603.827 20/05/26,09:44:12,03,08,1, 11.9,1,1, 5.036, 10557.038, 192.470, 52603.925 20/05/26,09:44:12,04,08,1, 11.9,1,1, 5.036, 10557.024, 192.437, 52603.902 20/05/26,09:44:12,05,08,1, 11.9,1,1, 5.036, 10557.036, 192.420, 52603.900 20/05/26,09:44:12,06,08,1, 11.9,1,1, 5.036, 10557.037, 192.452, 52603.900 20/05/26,09:44:12,07,08,1, 11.9,1,1, 5.036, 10557.014, 192.427, 52603.907 20/05/26,09:44:12,08,08,1, 11.9,1,1, 5.036, 10557.002, 192.402, 52603.844 20/05/26,09:44:12,09,08,1, 11.9,1,1, 5.036, 10557.044, 192.466, 52603.902 20/05/26,09:44:12,10,08,1, 11.9,1,1, 5.036, 10557.065, 192.476, 52603.685 20/05/26,09:44:12,11,08,1, 11.9,1,1, 5.036, 10557.075, 192.452, 52603.841 20/05/26,09:44:12,12,08,1, 11.9,1,1, 5.036, 10557.048, 192.468, 52603.900 20/05/26,09:44:12,13,08,1, 11.9,1,1, 5.036, 10557.000, 192.433, 52603.837 20/05/26,09:44:12,14,08,1, 11.9,1,1, 5.036, 10557.028, 192.460, 52603.921 20/05/26,09:44:12,15,08,1, 11.9,1,1, 5.036, 10557.026, 192.439, 52603.864 20/05/26,09:44:12,16,08,1, 11.9,1,1, 5.036, 10557.032, 192.422, 52603.871 20/05/26,09:44:12,17,08,1, 11.9,1,1, 5.036, 10557.048, 192.482, 52603.919 20/05/26,09:44:12,18,08,1, 11.9,1,1, 5.036, 10557.049, 192.469, 52603.942 20/05/26,09:44:12,19,08,1, 11.9,1,1, 5.036, 10557.047, 192.490, 52603.924 20/05/26,09:44:13,00,07,1, 11.9,1,1, 5.034, 10557.067, 192.457, 52603.871 20/05/26,09:44:13,01,07,1, 11.9,1,1, 5.034, 10557.043, 192.473, 52603.943 20/05/26,09:44:13,02,07,1, 11.9,1,1, 5.034, 10557.031, 192.450, 52603.879 20/05/26,09:44:13,03,07,1, 11.9,1,1, 5.034, 10557.034, 192.452, 52603.887 20/05/26,09:44:13,04,07,1, 11.9,1,1, 5.034, 10557.033, 192.467, 52603.894 20/05/26,09:44:13,05,07,1, 11.9,1,1, 5.034, 10557.006, 192.385, 52603.876 20/05/26,09:44:13,06,07,1, 11.9,1,1, 5.034, 10557.035, 192.415, 52603.885 20/05/26,09:44:13,07,07,1, 11.9,1,1, 5.034, 10557.041, 192.438, 52603.879 20/05/26,09:44:13,08,07,1, 11.9,1,1, 5.034, 10557.066, 192.446, 52603.878 20/05/26,09:44:13,09,07,1, 11.9,1,1, 5.034, 10557.051, 192.429, 52603.899 20/05/26,09:44:13,10,07,1, 11.9,1,1, 5.034, 10557.049, 192.461, 52603.897 20/05/26,09:44:13,11,07,1, 11.9,1,1, 5.034, 10557.046, 192.396, 52603.862 20/05/26,09:44:13,12,07,1, 11.9,1,1, 5.034, 10557.043, 192.441, 52603.901 20/05/26,09:44:13,13,07,1, 11.9,1,1, 5.034, 10557.057, 192.418, 52603.825 20/05/26,09:44:13,14,07,1, 11.9,1,1, 5.034, 10557.077, 192.424, 52603.871 20/05/26,09:44:13,15,07,1, 11.9,1,1, 5.034, 10557.079, 192.438, 52603.881 20/05/26,09:44:13,16,07,1, 11.9,1,1, 5.034, 10557.046, 192.451, 52603.902 20/05/26,09:44:13,17,07,1, 11.9,1,1, 5.034, 10557.046, 192.405, 52603.896 20/05/26,09:44:13,18,07,1, 11.9,1,1, 5.034, 10557.040, 192.424, 52603.841 20/05/26,09:44:13,19,07,1, 11.9,1,1, 5.034, 10557.070, 192.457, 52603.871 20/05/26,09:44:14,00,07,1, 11.8,1,1, 5.031, 10557.076, 192.454, 52603.824 20/05/26,09:44:14,01,07,1, 11.8,1,1, 5.031, 10557.067, 192.402, 52603.842 20/05/26,09:44:14,02,07,1, 11.8,1,1, 5.031, 10557.051, 192.474, 52603.903 20/05/26,09:44:14,03,07,1, 11.8,1,1, 5.031, 10557.039, 192.414, 52603.862 20/05/26,09:44:14,04,07,1, 11.8,1,1, 5.031, 10557.034, 192.482, 52603.935 20/05/26,09:44:14,05,07,1, 11.8,1,1, 5.031, 10557.052, 192.421, 52603.874 20/05/26,09:44:14,06,07,1, 11.8,1,1, 5.031, 10557.070, 192.454, 52603.872 20/05/26,09:44:14,07,07,1, 11.8,1,1, 5.031, 10557.050, 192.420, 52603.868 20/05/26,09:44:14,08,07,1, 11.8,1,1, 5.031, 10557.056, 192.458, 52603.887 20/05/26,09:44:14,09,07,1, 11.8,1,1, 5.031, 10557.082, 192.461, 52603.877 20/05/26,09:44:14,10,07,1, 11.8,1,1, 5.031, 10557.065, 192.402, 52603.882 20/05/26,09:44:14,11,07,1, 11.8,1,1, 5.031, 10557.060, 192.456, 52603.892 20/05/26,09:44:14,12,07,1, 11.8,1,1, 5.031, 10557.095, 192.446, 52603.895 20/05/26,09:44:14,13,07,1, 11.8,1,1, 5.031, 10557.068, 192.469, 52603.907 20/05/26,09:44:14,14,07,1, 11.8,1,1, 5.031, 10557.068, 192.434, 52603.905 20/05/26,09:44:14,15,07,1, 11.8,1,1, 5.031, 10557.064, 192.462, 52603.911 20/05/26,09:44:14,16,07,1, 11.8,1,1, 5.031, 10557.056, 192.416, 52603.887 20/05/26,09:44:14,17,07,1, 11.8,1,1, 5.031, 10557.047, 192.460, 52603.888 20/05/26,09:44:14,18,07,1, 11.8,1,1, 5.031, 10557.039, 192.426, 52603.895 20/05/26,09:44:14,19,07,1, 11.8,1,1, 5.031, 10557.083, 192.454, 52603.824 20/05/26,09:44:15,00,07,1, 11.8,1,1, 5.036, 10557.076, 192.417, 52603.837 20/05/26,09:44:15,01,07,1, 11.8,1,1, 5.036, 10557.070, 192.428, 52603.876 20/05/26,09:44:15,02,07,1, 11.8,1,1, 5.036, 10557.051, 192.430, 52603.839 20/05/26,09:44:15,03,07,1, 11.8,1,1, 5.036, 10557.057, 192.435, 52603.824 20/05/26,09:44:15,04,07,1, 11.8,1,1, 5.036, 10557.075, 192.439, 52603.840 20/05/26,09:44:15,05,07,1, 11.8,1,1, 5.036, 10557.059, 192.451, 52603.844 20/05/26,09:44:15,06,07,1, 11.8,1,1, 5.036, 10557.053, 192.449, 52603.831 20/05/26,09:44:15,07,07,1, 11.8,1,1, 5.036, 10557.062, 192.451, 52603.875 20/05/26,09:44:15,08,07,1, 11.8,1,1, 5.036, 10557.100, 192.461, 52603.925 20/05/26,09:44:15,09,07,1, 11.8,1,1, 5.036, 10557.075, 192.464, 52603.871 20/05/26,09:44:15,10,07,1, 11.8,1,1, 5.036, 10557.068, 192.449, 52603.868 20/05/26,09:44:15,11,07,1, 11.8,1,1, 5.036, 10557.087, 192.473, 52603.887 20/05/26,09:44:15,12,07,1, 11.8,1,1, 5.036, 10557.093, 192.490, 52603.870 20/05/26,09:44:15,13,07,1, 11.8,1,1, 5.036, 10557.064, 192.453, 52603.846 20/05/26,09:44:15,14,07,1, 11.8,1,1, 5.036, 10557.097, 192.466, 52603.910 20/05/26,09:44:15,15,07,1, 11.8,1,1, 5.036, 10557.081, 192.422, 52603.852 20/05/26,09:44:15,16,07,1, 11.8,1,1, 5.036, 10557.081, 192.479, 52603.853 20/05/26,09:44:15,17,07,1, 11.8,1,1, 5.036, 10557.091, 192.460, 52603.836 20/05/26,09:44:15,18,07,1, 11.8,1,1, 5.036, 10557.088, 192.469, 52603.896 20/05/26,09:44:15,19,07,1, 11.8,1,1, 5.036, 10557.083, 192.417, 52603.837 20/05/26,09:44:16,00,08,1, 11.9,1,1, 5.033, 10557.109, 192.459, 52603.874 20/05/26,09:44:16,01,08,1, 11.9,1,1, 5.033, 10557.095, 192.465, 52603.868 20/05/26,09:44:16,02,08,1, 11.9,1,1, 5.033, 10557.104, 192.481, 52603.888 20/05/26,09:44:16,03,08,1, 11.9,1,1, 5.033, 10557.064, 192.440, 52603.846 20/05/26,09:44:16,04,08,1, 11.9,1,1, 5.033, 10557.119, 192.495, 52603.910 20/05/26,09:44:16,05,08,1, 11.9,1,1, 5.033, 10557.108, 192.460, 52603.867 20/05/26,09:44:16,06,08,1, 11.9,1,1, 5.033, 10557.100, 192.448, 52603.893 20/05/26,09:44:16,07,08,1, 11.9,1,1, 5.033, 10557.093, 192.462, 52603.888 20/05/26,09:44:16,08,08,1, 11.9,1,1, 5.033, 10557.112, 192.453, 52603.857 20/05/26,09:44:16,09,08,1, 11.9,1,1, 5.033, 10557.110, 192.432, 52603.834 20/05/26,09:44:16,10,08,1, 11.9,1,1, 5.033, 10557.124, 192.479, 52603.883 20/05/26,09:44:16,11,08,1, 11.9,1,1, 5.033, 10557.110, 192.457, 52603.855 20/05/26,09:44:16,12,08,1, 11.9,1,1, 5.033, 10557.130, 192.444, 52603.888 20/05/26,09:44:16,13,08,1, 11.9,1,1, 5.033, 10557.085, 192.416, 52603.813 20/05/26,09:44:16,14,08,1, 11.9,1,1, 5.033, 10557.095, 192.459, 52603.867 20/05/26,09:44:16,15,08,1, 11.9,1,1, 5.033, 10557.101, 192.403, 52603.847 20/05/26,09:44:16,16,08,1, 11.9,1,1, 5.033, 10557.123, 192.478, 52603.892 20/05/26,09:44:16,17,08,1, 11.9,1,1, 5.033, 10557.131, 192.439, 52603.853 20/05/26,09:44:16,18,08,1, 11.9,1,1, 5.033, 10557.142, 192.457, 52603.871 20/05/26,09:44:16,19,08,1, 11.9,1,1, 5.033, 10557.114, 192.459, 52603.874 20/05/26,09:44:17,00,08,1, 11.9,1,1, 5.034, 10557.159, 192.461, 52603.876 20/05/26,09:44:17,01,08,1, 11.9,1,1, 5.034, 10557.111, 192.458, 52603.858 20/05/26,09:44:17,02,08,1, 11.9,1,1, 5.034, 10557.097, 192.390, 52603.786 20/05/26,09:44:17,03,08,1, 11.9,1,1, 5.034, 10557.127, 192.447, 52603.865 20/05/26,09:44:17,04,08,1, 11.9,1,1, 5.034, 10557.102, 192.439, 52603.809 20/05/26,09:44:17,05,08,1, 11.9,1,1, 5.034, 10557.125, 192.426, 52603.826 20/05/26,09:44:17,06,08,1, 11.9,1,1, 5.034, 10557.118, 192.467, 52603.889 20/05/26,09:44:17,07,08,1, 11.9,1,1, 5.034, 10557.129, 192.463, 52603.875 20/05/26,09:44:17,08,08,1, 11.9,1,1, 5.034, 10557.124, 192.452, 52603.841 20/05/26,09:44:17,09,08,1, 11.9,1,1, 5.034, 10557.164, 192.455, 52603.620 20/05/26,09:44:17,10,08,1, 11.9,1,1, 5.034, 10557.140, 192.467, 52603.818 20/05/26,09:44:17,11,08,1, 11.9,1,1, 5.034, 10557.134, 192.456, 52603.847 20/05/26,09:44:17,12,08,1, 11.9,1,1, 5.034, 10557.130, 192.458, 52603.817 20/05/26,09:44:17,13,08,1, 11.9,1,1, 5.034, 10557.144, 192.475, 52603.838 20/05/26,09:44:17,14,08,1, 11.9,1,1, 5.034, 10557.100, 192.406, 52603.775 20/05/26,09:44:17,15,08,1, 11.9,1,1, 5.034, 10557.139, 192.443, 52603.854 20/05/26,09:44:17,16,08,1, 11.9,1,1, 5.034, 10557.161, 192.467, 52603.873 20/05/26,09:44:17,17,08,1, 11.9,1,1, 5.034, 10557.135, 192.434, 52603.824 20/05/26,09:44:17,18,08,1, 11.9,1,1, 5.034, 10557.168, 192.464, 52603.862 20/05/26,09:44:17,19,08,1, 11.9,1,1, 5.034, 10557.163, 192.461, 52603.876 20/05/26,09:44:18,00,07,1, 11.9,1,1, 5.034, 10557.151, 192.433, 52603.813 20/05/26,09:44:18,01,07,1, 11.9,1,1, 5.034, 10557.137, 192.433, 52603.871 20/05/26,09:44:18,02,07,1, 11.9,1,1, 5.034, 10557.128, 192.443, 52603.802 20/05/26,09:44:18,03,07,1, 11.9,1,1, 5.034, 10557.170, 192.469, 52603.872 20/05/26,09:44:18,04,07,1, 11.9,1,1, 5.034, 10557.163, 192.413, 52603.807 20/05/26,09:44:18,05,07,1, 11.9,1,1, 5.034, 10557.142, 192.481, 52603.855 20/05/26,09:44:18,06,07,1, 11.9,1,1, 5.034, 10557.162, 192.423, 52603.815 20/05/26,09:44:18,07,07,1, 11.9,1,1, 5.034, 10557.177, 192.465, 52603.880 20/05/26,09:44:18,08,07,1, 11.9,1,1, 5.034, 10557.150, 192.426, 52603.846 20/05/26,09:44:18,09,07,1, 11.9,1,1, 5.034, 10557.186, 192.453, 52603.842 20/05/26,09:44:18,10,07,1, 11.9,1,1, 5.034, 10557.163, 192.403, 52603.832 20/05/26,09:44:18,11,07,1, 11.9,1,1, 5.034, 10557.145, 192.454, 52603.872 20/05/26,09:44:18,12,07,1, 11.9,1,1, 5.034, 10557.213, 192.453, 52603.883 20/05/26,09:44:18,13,07,1, 11.9,1,1, 5.034, 10557.187, 192.446, 52603.879 20/05/26,09:44:18,14,07,1, 11.9,1,1, 5.034, 10557.164, 192.467, 52603.836 20/05/26,09:44:18,15,07,1, 11.9,1,1, 5.034, 10557.161, 192.399, 52603.829 20/05/26,09:44:18,16,07,1, 11.9,1,1, 5.034, 10557.139, 192.413, 52603.825 20/05/26,09:44:18,17,07,1, 11.9,1,1, 5.034, 10557.161, 192.470, 52603.860 20/05/26,09:44:18,18,07,1, 11.9,1,1, 5.034, 10557.176, 192.437, 52603.855 20/05/26,09:44:18,19,07,1, 11.9,1,1, 5.034, 10557.159, 192.433, 52603.813 20/05/26,09:44:19,00,07,1, 11.9,1,1, 5.033, 10557.184, 192.470, 52603.836 20/05/26,09:44:19,01,07,1, 11.9,1,1, 5.033, 10557.157, 192.389, 52603.771 20/05/26,09:44:19,02,07,1, 11.9,1,1, 5.033, 10557.198, 192.457, 52603.831 20/05/26,09:44:19,03,07,1, 11.9,1,1, 5.033, 10557.161, 192.435, 52603.815 20/05/26,09:44:19,04,07,1, 11.9,1,1, 5.033, 10557.179, 192.436, 52603.836 20/05/26,09:44:19,05,07,1, 11.9,1,1, 5.033, 10557.167, 192.451, 52603.797 20/05/26,09:44:19,06,07,1, 11.9,1,1, 5.033, 10557.180, 192.429, 52603.799 20/05/26,09:44:19,07,07,1, 11.9,1,1, 5.033, 10557.174, 192.427, 52603.793 20/05/26,09:44:19,08,07,1, 11.9,1,1, 5.033, 10557.187, 192.484, 52603.820 20/05/26,09:44:19,09,07,1, 11.9,1,1, 5.033, 10557.181, 192.456, 52603.869 20/05/26,09:44:19,10,07,1, 11.9,1,1, 5.033, 10557.178, 192.475, 52603.848 20/05/26,09:44:19,11,07,1, 11.9,1,1, 5.033, 10557.184, 192.472, 52603.847 20/05/26,09:44:19,12,07,1, 11.9,1,1, 5.033, 10557.176, 192.423, 52603.858 20/05/26,09:44:19,13,07,1, 11.9,1,1, 5.033, 10557.196, 192.478, 52603.868 20/05/26,09:44:19,14,07,1, 11.9,1,1, 5.033, 10557.160, 192.447, 52603.796 20/05/26,09:44:19,15,07,1, 11.9,1,1, 5.033, 10557.186, 192.475, 52603.833 20/05/26,09:44:19,16,07,1, 11.9,1,1, 5.033, 10557.150, 192.408, 52603.780 20/05/26,09:44:19,17,07,1, 11.9,1,1, 5.033, 10557.176, 192.419, 52603.786 20/05/26,09:44:19,18,07,1, 11.9,1,1, 5.033, 10557.163, 192.452, 52603.871 20/05/26,09:44:19,19,07,1, 11.9,1,1, 5.033, 10557.185, 192.470, 52603.836 20/05/26,09:44:20,00,08,1, 11.8,1,1, 5.035, 10557.218, 192.447, 52603.754 20/05/26,09:44:20,01,08,1, 11.8,1,1, 5.035, 10557.155, 192.422, 52603.774 20/05/26,09:44:20,02,08,1, 11.8,1,1, 5.035, 10557.210, 192.428, 52603.841 20/05/26,09:44:20,03,08,1, 11.8,1,1, 5.035, 10557.187, 192.444, 52603.821 20/05/26,09:44:20,04,08,1, 11.8,1,1, 5.035, 10557.180, 192.470, 52603.840 20/05/26,09:44:20,05,08,1, 11.8,1,1, 5.035, 10557.192, 192.450, 52603.820 20/05/26,09:44:20,06,08,1, 11.8,1,1, 5.035, 10557.232, 192.480, 52603.852 20/05/26,09:44:20,07,08,1, 11.8,1,1, 5.035, 10557.188, 192.421, 52603.796 20/05/26,09:44:20,08,08,1, 11.8,1,1, 5.035, 10557.230, 192.492, 52603.839 20/05/26,09:44:20,09,08,1, 11.8,1,1, 5.035, 10557.204, 192.450, 52603.806 20/05/26,09:44:20,10,08,1, 11.8,1,1, 5.035, 10557.214, 192.474, 52603.883 20/05/26,09:44:20,11,08,1, 11.8,1,1, 5.035, 10557.218, 192.496, 52603.841 20/05/26,09:44:20,12,08,1, 11.8,1,1, 5.035, 10557.222, 192.492, 52603.870 20/05/26,09:44:20,13,08,1, 11.8,1,1, 5.035, 10557.216, 192.445, 52603.817 20/05/26,09:44:20,14,08,1, 11.8,1,1, 5.035, 10557.228, 192.516, 52603.873 20/05/26,09:44:20,15,08,1, 11.8,1,1, 5.035, 10557.220, 192.482, 52603.840 20/05/26,09:44:20,16,08,1, 11.8,1,1, 5.035, 10557.256, 192.481, 52603.857 20/05/26,09:44:20,17,08,1, 11.8,1,1, 5.035, 10557.182, 192.426, 52603.802 20/05/26,09:44:20,18,08,1, 11.8,1,1, 5.035, 10557.195, 192.435, 52603.760 20/05/26,09:44:20,19,08,1, 11.8,1,1, 5.035, 10557.223, 192.447, 52603.754 20/05/26,09:44:21,00,08,1, 11.9,1,1, 5.037, 10557.268, 192.444, 52603.808 20/05/26,09:44:21,01,08,1, 11.9,1,1, 5.037, 10557.229, 192.483, 52603.842 20/05/26,09:44:21,02,08,1, 11.9,1,1, 5.037, 10557.203, 192.455, 52603.784 20/05/26,09:44:21,03,08,1, 11.9,1,1, 5.037, 10557.197, 192.461, 52603.834 20/05/26,09:44:21,04,08,1, 11.9,1,1, 5.037, 10557.252, 192.475, 52603.871 20/05/26,09:44:21,05,08,1, 11.9,1,1, 5.037, 10557.227, 192.456, 52603.830 20/05/26,09:44:21,06,08,1, 11.9,1,1, 5.037, 10557.227, 192.427, 52603.794 20/05/26,09:44:21,07,08,1, 11.9,1,1, 5.037, 10557.231, 192.481, 52603.841 20/05/26,09:44:21,08,08,1, 11.9,1,1, 5.037, 10557.210, 192.499, 52603.811 20/05/26,09:44:21,09,08,1, 11.9,1,1, 5.037, 10557.239, 192.455, 52603.788 20/05/26,09:44:21,10,08,1, 11.9,1,1, 5.037, 10557.247, 192.455, 52603.818 20/05/26,09:44:21,11,08,1, 11.9,1,1, 5.037, 10557.239, 192.482, 52603.798 20/05/26,09:44:21,12,08,1, 11.9,1,1, 5.037, 10557.244, 192.478, 52603.831 20/05/26,09:44:21,13,08,1, 11.9,1,1, 5.037, 10557.245, 192.493, 52603.826 20/05/26,09:44:21,14,08,1, 11.9,1,1, 5.037, 10557.255, 192.461, 52603.774 20/05/26,09:44:21,15,08,1, 11.9,1,1, 5.037, 10557.272, 192.515, 52603.859 20/05/26,09:44:21,16,08,1, 11.9,1,1, 5.037, 10557.265, 192.508, 52603.820 20/05/26,09:44:21,17,08,1, 11.9,1,1, 5.037, 10557.239, 192.443, 52603.789 20/05/26,09:44:21,18,08,1, 11.9,1,1, 5.037, 10557.241, 192.440, 52603.810 20/05/26,09:44:21,19,08,1, 11.9,1,1, 5.037, 10557.269, 192.444, 52603.808 20/05/26,09:44:22,00,08,1, 11.9,1,1, 5.036, 10557.301, 192.429, 52603.801 20/05/26,09:44:22,01,08,1, 11.9,1,1, 5.036, 10557.253, 192.478, 52603.836 20/05/26,09:44:22,02,08,1, 11.9,1,1, 5.036, 10557.249, 192.448, 52603.751 20/05/26,09:44:22,03,08,1, 11.9,1,1, 5.036, 10557.257, 192.473, 52603.787 20/05/26,09:44:22,04,08,1, 11.9,1,1, 5.036, 10557.236, 192.436, 52603.750 20/05/26,09:44:22,05,08,1, 11.9,1,1, 5.036, 10557.253, 192.446, 52603.822 20/05/26,09:44:22,06,08,1, 11.9,1,1, 5.036, 10557.285, 192.484, 52603.827 20/05/26,09:44:22,07,08,1, 11.9,1,1, 5.036, 10557.267, 192.479, 52603.837 20/05/26,09:44:22,08,08,1, 11.9,1,1, 5.036, 10557.264, 192.488, 52603.851 20/05/26,09:44:22,09,08,1, 11.9,1,1, 5.036, 10557.248, 192.429, 52603.755 20/05/26,09:44:22,10,08,1, 11.9,1,1, 5.036, 10557.257, 192.433, 52603.801 20/05/26,09:44:22,11,08,1, 11.9,1,1, 5.036, 10557.263, 192.407, 52603.805 20/05/26,09:44:22,12,08,1, 11.9,1,1, 5.036, 10557.199, 192.429, 52603.778 20/05/26,09:44:22,13,08,1, 11.9,1,1, 5.036, 10557.250, 192.473, 52603.958 20/05/26,09:44:22,14,08,1, 11.9,1,1, 5.036, 10557.284, 192.451, 52603.781 20/05/26,09:44:22,15,08,1, 11.9,1,1, 5.036, 10557.265, 192.401, 52603.798 20/05/26,09:44:22,16,08,1, 11.9,1,1, 5.036, 10557.286, 192.465, 52603.792 20/05/26,09:44:22,17,08,1, 11.9,1,1, 5.036, 10557.298, 192.436, 52603.822 20/05/26,09:44:22,18,08,1, 11.9,1,1, 5.036, 10557.306, 192.445, 52603.797 20/05/26,09:44:22,19,08,1, 11.9,1,1, 5.036, 10557.307, 192.429, 52603.801 20/05/26,09:44:23,00,08,1, 11.9,1,1, 5.035, 10557.301, 192.435, 52603.812 20/05/26,09:44:23,01,08,1, 11.9,1,1, 5.035, 10557.272, 192.406, 52603.742 20/05/26,09:44:23,02,08,1, 11.9,1,1, 5.035, 10557.281, 192.472, 52603.818 20/05/26,09:44:23,03,08,1, 11.9,1,1, 5.035, 10557.252, 192.427, 52603.789 20/05/26,09:44:23,04,08,1, 11.9,1,1, 5.035, 10557.300, 192.446, 52603.851 20/05/26,09:44:23,05,08,1, 11.9,1,1, 5.035, 10557.292, 192.438, 52603.818 20/05/26,09:44:23,06,08,1, 11.9,1,1, 5.035, 10557.290, 192.491, 52603.873 20/05/26,09:44:23,07,08,1, 11.9,1,1, 5.035, 10557.302, 192.477, 52603.827 20/05/26,09:44:23,08,08,1, 11.9,1,1, 5.035, 10557.272, 192.414, 52603.759 20/05/26,09:44:23,09,08,1, 11.9,1,1, 5.035, 10557.287, 192.455, 52603.809 20/05/26,09:44:23,10,08,1, 11.9,1,1, 5.035, 10557.296, 192.443, 52603.826 20/05/26,09:44:23,11,08,1, 11.9,1,1, 5.035, 10557.297, 192.470, 52603.831 20/05/26,09:44:23,12,08,1, 11.9,1,1, 5.035, 10557.291, 192.414, 52603.819 20/05/26,09:44:23,13,08,1, 11.9,1,1, 5.035, 10557.325, 192.460, 52603.796 20/05/26,09:44:23,14,08,1, 11.9,1,1, 5.035, 10557.317, 192.446, 52603.772 20/05/26,09:44:23,15,08,1, 11.9,1,1, 5.035, 10557.301, 192.427, 52603.807 20/05/26,09:44:23,16,08,1, 11.9,1,1, 5.035, 10557.288, 192.431, 52603.786 20/05/26,09:44:23,17,08,1, 11.9,1,1, 5.035, 10557.299, 192.443, 52603.761 20/05/26,09:44:23,18,08,1, 11.9,1,1, 5.035, 10557.323, 192.456, 52603.833 20/05/26,09:44:23,19,08,1, 11.9,1,1, 5.035, 10557.304, 192.435, 52603.812 20/05/26,09:44:24,00,08,1, 11.9,1,1, 5.034, 10557.326, 192.454, 52603.819 20/05/26,09:44:24,01,08,1, 11.9,1,1, 5.034, 10557.308, 192.429, 52603.794 20/05/26,09:44:24,02,08,1, 11.9,1,1, 5.034, 10557.323, 192.446, 52603.851 20/05/26,09:44:24,03,08,1, 11.9,1,1, 5.034, 10557.319, 192.455, 52603.820 20/05/26,09:44:24,04,08,1, 11.9,1,1, 5.034, 10557.349, 192.460, 52603.828 20/05/26,09:44:24,05,08,1, 11.9,1,1, 5.034, 10557.321, 192.460, 52603.821 20/05/26,09:44:24,06,08,1, 11.9,1,1, 5.034, 10557.298, 192.401, 52603.825 20/05/26,09:44:24,07,08,1, 11.9,1,1, 5.034, 10557.330, 192.452, 52603.855 20/05/26,09:44:24,08,08,1, 11.9,1,1, 5.034, 10557.331, 192.439, 52603.843 20/05/26,09:44:24,09,08,1, 11.9,1,1, 5.034, 10557.315, 192.443, 52603.851 20/05/26,09:44:24,10,08,1, 11.9,1,1, 5.034, 10557.316, 192.434, 52603.826 20/05/26,09:44:24,11,08,1, 11.9,1,1, 5.034, 10557.325, 192.434, 52603.816 20/05/26,09:44:24,12,08,1, 11.9,1,1, 5.034, 10557.344, 192.435, 52603.778 20/05/26,09:44:24,13,08,1, 11.9,1,1, 5.034, 10557.338, 192.465, 52603.822 20/05/26,09:44:24,14,08,1, 11.9,1,1, 5.034, 10557.309, 192.440, 52603.783 20/05/26,09:44:24,15,08,1, 11.9,1,1, 5.034, 10557.331, 192.489, 52603.802 20/05/26,09:44:24,16,08,1, 11.9,1,1, 5.034, 10557.326, 192.443, 52603.797 20/05/26,09:44:24,17,08,1, 11.9,1,1, 5.034, 10557.341, 192.460, 52603.800 20/05/26,09:44:24,18,08,1, 11.9,1,1, 5.034, 10557.314, 192.412, 52603.779 20/05/26,09:44:24,19,08,1, 11.9,1,1, 5.034, 10557.332, 192.454, 52603.819 20/05/26,09:44:25,00,08,1, 11.9,1,1, 5.035, 10557.359, 192.422, 52603.768 20/05/26,09:44:25,01,08,1, 11.9,1,1, 5.035, 10557.293, 192.422, 52603.810 20/05/26,09:44:25,02,08,1, 11.9,1,1, 5.035, 10557.349, 192.462, 52603.812 20/05/26,09:44:25,03,08,1, 11.9,1,1, 5.035, 10557.362, 192.452, 52603.809 20/05/26,09:44:25,04,08,1, 11.9,1,1, 5.035, 10557.324, 192.438, 52603.787 20/05/26,09:44:25,05,08,1, 11.9,1,1, 5.035, 10557.319, 192.464, 52603.791 20/05/26,09:44:25,06,08,1, 11.9,1,1, 5.035, 10557.344, 192.460, 52603.809 20/05/26,09:44:25,07,08,1, 11.9,1,1, 5.035, 10557.346, 192.445, 52603.768 20/05/26,09:44:25,08,08,1, 11.9,1,1, 5.035, 10557.331, 192.422, 52603.747 20/05/26,09:44:25,09,08,1, 11.9,1,1, 5.035, 10557.335, 192.459, 52603.804 20/05/26,09:44:25,10,08,1, 11.9,1,1, 5.035, 10557.337, 192.422, 52603.804 20/05/26,09:44:25,11,08,1, 11.9,1,1, 5.035, 10557.344, 192.453, 52603.802 20/05/26,09:44:25,12,08,1, 11.9,1,1, 5.035, 10557.319, 192.446, 52603.802 20/05/26,09:44:25,13,08,1, 11.9,1,1, 5.035, 10557.346, 192.445, 52603.799 20/05/26,09:44:25,14,08,1, 11.9,1,1, 5.035, 10557.337, 192.439, 52603.767 20/05/26,09:44:25,15,08,1, 11.9,1,1, 5.035, 10557.336, 192.420, 52603.784 20/05/26,09:44:25,16,08,1, 11.9,1,1, 5.035, 10557.344, 192.442, 52603.829 20/05/26,09:44:25,17,08,1, 11.9,1,1, 5.035, 10557.326, 192.401, 52603.806 20/05/26,09:44:25,18,08,1, 11.9,1,1, 5.035, 10557.322, 192.401, 52603.755 20/05/26,09:44:25,19,08,1, 11.9,1,1, 5.035, 10557.361, 192.422, 52603.768 20/05/26,09:44:26,00,08,1, 11.9,1,1, 5.032, 10557.376, 192.421, 52603.769 20/05/26,09:44:26,01,08,1, 11.9,1,1, 5.032, 10557.319, 192.425, 52603.803 20/05/26,09:44:26,02,08,1, 11.9,1,1, 5.032, 10557.336, 192.420, 52603.791 20/05/26,09:44:26,03,08,1, 11.9,1,1, 5.032, 10557.342, 192.396, 52603.738 20/05/26,09:44:26,04,08,1, 11.9,1,1, 5.032, 10557.340, 192.441, 52603.734 20/05/26,09:44:26,05,08,1, 11.9,1,1, 5.032, 10557.325, 192.409, 52603.760 20/05/26,09:44:26,06,08,1, 11.9,1,1, 5.032, 10557.338, 192.441, 52603.786 20/05/26,09:44:26,07,08,1, 11.9,1,1, 5.032, 10557.365, 192.410, 52603.766 20/05/26,09:44:26,08,08,1, 11.9,1,1, 5.032, 10557.373, 192.403, 52603.799 20/05/26,09:44:26,09,08,1, 11.9,1,1, 5.032, 10557.347, 192.440, 52603.775 20/05/26,09:44:26,10,08,1, 11.9,1,1, 5.032, 10557.353, 192.410, 52603.784 20/05/26,09:44:26,11,08,1, 11.9,1,1, 5.032, 10557.333, 192.414, 52603.795 20/05/26,09:44:26,12,08,1, 11.9,1,1, 5.032, 10557.369, 192.429, 52603.838 20/05/26,09:44:26,13,08,1, 11.9,1,1, 5.032, 10557.354, 192.412, 52603.786 20/05/26,09:44:26,14,08,1, 11.9,1,1, 5.032, 10557.369, 192.438, 52603.779 20/05/26,09:44:26,15,08,1, 11.9,1,1, 5.032, 10557.352, 192.411, 52603.748 20/05/26,09:44:26,16,08,1, 11.9,1,1, 5.032, 10557.370, 192.445, 52603.773 20/05/26,09:44:26,17,08,1, 11.9,1,1, 5.032, 10557.356, 192.422, 52603.754 20/05/26,09:44:26,18,08,1, 11.9,1,1, 5.032, 10557.367, 192.403, 52603.763 20/05/26,09:44:26,19,08,1, 11.9,1,1, 5.032, 10557.376, 192.421, 52603.769 20/05/26,09:44:27,00,08,1, 11.9,1,1, 5.035, 10557.418, 192.430, 52603.798 20/05/26,09:44:27,01,08,1, 11.9,1,1, 5.035, 10557.383, 192.436, 52603.776 20/05/26,09:44:27,02,08,1, 11.9,1,1, 5.035, 10557.382, 192.425, 52603.757 20/05/26,09:44:27,03,08,1, 11.9,1,1, 5.035, 10557.356, 192.444, 52603.819 20/05/26,09:44:27,04,08,1, 11.9,1,1, 5.035, 10557.379, 192.444, 52603.808 20/05/26,09:44:27,05,08,1, 11.9,1,1, 5.035, 10557.408, 192.438, 52603.821 20/05/26,09:44:27,06,08,1, 11.9,1,1, 5.035, 10557.391, 192.449, 52603.800 20/05/26,09:44:27,07,08,1, 11.9,1,1, 5.035, 10557.396, 192.443, 52603.819 20/05/26,09:44:27,08,08,1, 11.9,1,1, 5.035, 10557.398, 192.449, 52603.757 20/05/26,09:44:27,09,08,1, 11.9,1,1, 5.035, 10557.400, 192.456, 52603.806 20/05/26,09:44:27,10,08,1, 11.9,1,1, 5.035, 10557.397, 192.428, 52603.787 20/05/26,09:44:27,11,08,1, 11.9,1,1, 5.035, 10557.391, 192.419, 52603.789 20/05/26,09:44:27,12,08,1, 11.9,1,1, 5.035, 10557.375, 192.405, 52603.754 20/05/26,09:44:27,13,08,1, 11.9,1,1, 5.035, 10557.406, 192.441, 52603.797 20/05/26,09:44:27,14,08,1, 11.9,1,1, 5.035, 10557.404, 192.397, 52603.782 20/05/26,09:44:27,15,08,1, 11.9,1,1, 5.035, 10557.412, 192.430, 52603.798 20/05/26,09:44:27,16,08,1, 11.9,1,1, 5.035, 10557.433, 192.445, 52603.810 20/05/26,09:44:27,17,08,1, 11.9,1,1, 5.035, 10557.414, 192.458, 52603.812 20/05/26,09:44:27,18,08,1, 11.9,1,1, 5.035, 10557.383, 192.427, 52603.782 20/05/26,09:44:27,19,08,1, 11.9,1,1, 5.035, 10557.423, 192.430, 52603.798 20/05/26,09:44:28,00,08,1, 11.9,1,1, 5.039, 10557.443, 192.416, 52603.813 20/05/26,09:44:28,01,08,1, 11.9,1,1, 5.039, 10557.419, 192.435, 52603.771 20/05/26,09:44:28,02,08,1, 11.9,1,1, 5.039, 10557.416, 192.404, 52603.773 20/05/26,09:44:28,03,08,1, 11.9,1,1, 5.039, 10557.424, 192.434, 52603.810 20/05/26,09:44:28,04,08,1, 11.9,1,1, 5.039, 10557.413, 192.416, 52603.766 20/05/26,09:44:28,05,08,1, 11.9,1,1, 5.039, 10557.415, 192.431, 52603.796 20/05/26,09:44:28,06,08,1, 11.9,1,1, 5.039, 10557.431, 192.413, 52603.827 20/05/26,09:44:28,07,08,1, 11.9,1,1, 5.039, 10557.425, 192.442, 52603.803 20/05/26,09:44:28,08,08,1, 11.9,1,1, 5.039, 10557.423, 192.414, 52603.769 20/05/26,09:44:28,09,08,1, 11.9,1,1, 5.039, 10557.426, 192.422, 52603.769 20/05/26,09:44:28,10,08,1, 11.9,1,1, 5.039, 10557.414, 192.408, 52603.823 20/05/26,09:44:28,11,08,1, 11.9,1,1, 5.039, 10557.404, 192.423, 52603.818 20/05/26,09:44:28,12,08,1, 11.9,1,1, 5.039, 10557.446, 192.411, 52603.812 20/05/26,09:44:28,13,08,1, 11.9,1,1, 5.039, 10557.457, 192.444, 52603.828 20/05/26,09:44:28,14,08,1, 11.9,1,1, 5.039, 10557.404, 192.411, 52603.781 20/05/26,09:44:28,15,08,1, 11.9,1,1, 5.039, 10557.449, 192.423, 52603.831 20/05/26,09:44:28,16,08,1, 11.9,1,1, 5.039, 10557.436, 192.421, 52603.834 20/05/26,09:44:28,17,08,1, 11.9,1,1, 5.039, 10557.457, 192.412, 52603.853 20/05/26,09:44:28,18,08,1, 11.9,1,1, 5.039, 10557.477, 192.427, 52603.789 20/05/26,09:44:28,19,08,1, 11.9,1,1, 5.039, 10557.444, 192.416, 52603.813 20/05/26,09:44:29,00,08,1, 11.9,1,1, 5.038, 10557.476, 192.382, 52603.824 20/05/26,09:44:29,01,08,1, 11.9,1,1, 5.038, 10557.489, 192.420, 52603.820 20/05/26,09:44:29,02,08,1, 11.9,1,1, 5.038, 10557.469, 192.408, 52603.801 20/05/26,09:44:29,03,08,1, 11.9,1,1, 5.038, 10557.444, 192.396, 52603.789 20/05/26,09:44:29,04,08,1, 11.9,1,1, 5.038, 10557.457, 192.412, 52603.795 20/05/26,09:44:29,05,08,1, 11.9,1,1, 5.038, 10557.431, 192.398, 52603.741 20/05/26,09:44:29,06,08,1, 11.9,1,1, 5.038, 10557.438, 192.427, 52603.766 20/05/26,09:44:29,07,08,1, 11.9,1,1, 5.038, 10557.454, 192.397, 52603.804 20/05/26,09:44:29,08,08,1, 11.9,1,1, 5.038, 10557.464, 192.403, 52603.781 20/05/26,09:44:29,09,08,1, 11.9,1,1, 5.038, 10557.473, 192.410, 52603.799 20/05/26,09:44:29,10,08,1, 11.9,1,1, 5.038, 10557.454, 192.378, 52603.775 20/05/26,09:44:29,11,08,1, 11.9,1,1, 5.038, 10557.454, 192.393, 52603.774 20/05/26,09:44:29,12,08,1, 11.9,1,1, 5.038, 10557.464, 192.416, 52603.821 20/05/26,09:44:29,13,08,1, 11.9,1,1, 5.038, 10557.475, 192.397, 52603.819 20/05/26,09:44:29,14,08,1, 11.9,1,1, 5.038, 10557.483, 192.416, 52603.848 20/05/26,09:44:29,15,08,1, 11.9,1,1, 5.038, 10557.469, 192.385, 52603.821 20/05/26,09:44:29,16,08,1, 11.9,1,1, 5.038, 10557.489, 192.445, 52603.829 20/05/26,09:44:29,17,08,1, 11.9,1,1, 5.038, 10557.473, 192.396, 52603.811 20/05/26,09:44:29,18,08,1, 11.9,1,1, 5.038, 10557.490, 192.402, 52603.832 20/05/26,09:44:29,19,08,1, 11.9,1,1, 5.038, 10557.477, 192.382, 52603.824 20/05/26,09:44:30,00,08,1, 11.8,1,1, 5.036, 10557.510, 192.438, 52603.828 20/05/26,09:44:30,01,08,1, 11.8,1,1, 5.036, 10557.505, 192.395, 52603.808 20/05/26,09:44:30,02,08,1, 11.8,1,1, 5.036, 10557.498, 192.391, 52603.808 20/05/26,09:44:30,03,08,1, 11.8,1,1, 5.036, 10557.489, 192.409, 52603.820 20/05/26,09:44:30,04,08,1, 11.8,1,1, 5.036, 10557.513, 192.416, 52603.837 20/05/26,09:44:30,05,08,1, 11.8,1,1, 5.036, 10557.505, 192.400, 52603.795 20/05/26,09:44:30,06,08,1, 11.8,1,1, 5.036, 10557.488, 192.412, 52603.827 20/05/26,09:44:30,07,08,1, 11.8,1,1, 5.036, 10557.508, 192.437, 52603.789 20/05/26,09:44:30,08,08,1, 11.8,1,1, 5.036, 10557.499, 192.398, 52603.814 20/05/26,09:44:30,09,08,1, 11.8,1,1, 5.036, 10557.489, 192.421, 52603.801 20/05/26,09:44:30,10,08,1, 11.8,1,1, 5.036, 10557.502, 192.453, 52603.834 20/05/26,09:44:30,11,08,1, 11.8,1,1, 5.036, 10557.499, 192.372, 52603.784 20/05/26,09:44:30,12,08,1, 11.8,1,1, 5.036, 10557.501, 192.413, 52603.805 20/05/26,09:44:30,13,08,1, 11.8,1,1, 5.036, 10557.504, 192.395, 52603.822 20/05/26,09:44:30,14,08,1, 11.8,1,1, 5.036, 10557.483, 192.399, 52603.789 20/05/26,09:44:30,15,08,1, 11.8,1,1, 5.036, 10557.491, 192.406, 52603.819 20/05/26,09:44:30,16,08,1, 11.8,1,1, 5.036, 10557.503, 192.417, 52603.802 20/05/26,09:44:30,17,08,1, 11.8,1,1, 5.036, 10557.517, 192.396, 52603.802 20/05/26,09:44:30,18,08,1, 11.8,1,1, 5.036, 10557.516, 192.406, 52603.815 20/05/26,09:44:30,19,08,1, 11.8,1,1, 5.036, 10557.512, 192.438, 52603.828 20/05/26,09:44:31,00,08,1, 11.9,1,1, 5.038, 10557.551, 192.408, 52603.804 20/05/26,09:44:31,01,08,1, 11.9,1,1, 5.038, 10557.512, 192.405, 52603.814 20/05/26,09:44:31,02,08,1, 11.9,1,1, 5.038, 10557.505, 192.385, 52603.792 20/05/26,09:44:31,03,08,1, 11.9,1,1, 5.038, 10557.514, 192.420, 52603.825 20/05/26,09:44:31,04,08,1, 11.9,1,1, 5.038, 10557.534, 192.430, 52603.813 20/05/26,09:44:31,05,08,1, 11.9,1,1, 5.038, 10557.514, 192.360, 52603.784 20/05/26,09:44:31,06,08,1, 11.9,1,1, 5.038, 10557.550, 192.431, 52603.870 20/05/26,09:44:31,07,08,1, 11.9,1,1, 5.038, 10557.502, 192.397, 52603.795 20/05/26,09:44:31,08,08,1, 11.9,1,1, 5.038, 10557.539, 192.375, 52603.814 20/05/26,09:44:31,09,08,1, 11.9,1,1, 5.038, 10557.528, 192.377, 52603.796 20/05/26,09:44:31,10,08,1, 11.9,1,1, 5.038, 10557.533, 192.373, 52603.792 20/05/26,09:44:31,11,08,1, 11.9,1,1, 5.038, 10557.527, 192.376, 52603.777 20/05/26,09:44:31,12,08,1, 11.9,1,1, 5.038, 10557.537, 192.387, 52603.824 20/05/26,09:44:31,13,08,1, 11.9,1,1, 5.038, 10557.533, 192.384, 52603.786 20/05/26,09:44:31,14,08,1, 11.9,1,1, 5.038, 10557.556, 192.401, 52603.776 20/05/26,09:44:31,15,08,1, 11.9,1,1, 5.038, 10557.550, 192.432, 52603.800 20/05/26,09:44:31,16,08,1, 11.9,1,1, 5.038, 10557.558, 192.422, 52603.743 20/05/26,09:44:31,17,08,1, 11.9,1,1, 5.038, 10557.538, 192.399, 52603.820 20/05/26,09:44:31,18,08,1, 11.9,1,1, 5.038, 10557.553, 192.425, 52603.801 20/05/26,09:44:31,19,08,1, 11.9,1,1, 5.038, 10557.555, 192.408, 52603.804 20/05/26,09:44:32,00,08,1, 11.9,1,1, 5.033, 10557.551, 192.390, 52603.740 20/05/26,09:44:32,01,08,1, 11.9,1,1, 5.033, 10557.552, 192.433, 52603.791 20/05/26,09:44:32,02,08,1, 11.9,1,1, 5.033, 10557.562, 192.397, 52603.776 20/05/26,09:44:32,03,08,1, 11.9,1,1, 5.033, 10557.542, 192.412, 52603.757 20/05/26,09:44:32,04,08,1, 11.9,1,1, 5.033, 10557.549, 192.407, 52603.771 20/05/26,09:44:32,05,08,1, 11.9,1,1, 5.033, 10557.529, 192.394, 52603.765 20/05/26,09:44:32,06,08,1, 11.9,1,1, 5.033, 10557.540, 192.393, 52603.732 20/05/26,09:44:32,07,08,1, 11.9,1,1, 5.033, 10557.528, 192.402, 52603.769 20/05/26,09:44:32,08,08,1, 11.9,1,1, 5.033, 10557.557, 192.416, 52603.773 20/05/26,09:44:32,09,08,1, 11.9,1,1, 5.033, 10557.543, 192.402, 52603.760 20/05/26,09:44:32,10,08,1, 11.9,1,1, 5.033, 10557.562, 192.408, 52603.772 20/05/26,09:44:32,11,08,1, 11.9,1,1, 5.033, 10557.553, 192.413, 52603.755 20/05/26,09:44:32,12,08,1, 11.9,1,1, 5.033, 10557.555, 192.429, 52603.782 20/05/26,09:44:32,13,08,1, 11.9,1,1, 5.033, 10557.532, 192.417, 52603.771 20/05/26,09:44:32,14,08,1, 11.9,1,1, 5.033, 10557.538, 192.380, 52603.762 20/05/26,09:44:32,15,08,1, 11.9,1,1, 5.033, 10557.555, 192.436, 52603.751 20/05/26,09:44:32,16,08,1, 11.9,1,1, 5.033, 10557.580, 192.408, 52603.776 20/05/26,09:44:32,17,08,1, 11.9,1,1, 5.033, 10557.548, 192.404, 52603.754 20/05/26,09:44:32,18,08,1, 11.9,1,1, 5.033, 10557.569, 192.417, 52603.781 20/05/26,09:44:32,19,08,1, 11.9,1,1, 5.033, 10557.555, 192.390, 52603.740 20/05/26,09:44:33,00,08,1, 11.9,1,1, 5.038, 10557.576, 192.405, 52603.796 20/05/26,09:44:33,01,08,1, 11.9,1,1, 5.038, 10557.585, 192.391, 52603.762 20/05/26,09:44:33,02,08,1, 11.9,1,1, 5.038, 10557.564, 192.396, 52603.810 20/05/26,09:44:33,03,08,1, 11.9,1,1, 5.038, 10557.554, 192.419, 52603.817 20/05/26,09:44:33,04,08,1, 11.9,1,1, 5.038, 10557.558, 192.385, 52603.770 20/05/26,09:44:33,05,08,1, 11.9,1,1, 5.038, 10557.559, 192.413, 52603.795 20/05/26,09:44:33,06,08,1, 11.9,1,1, 5.038, 10557.567, 192.396, 52603.754 20/05/26,09:44:33,07,08,1, 11.9,1,1, 5.038, 10557.571, 192.404, 52603.775 20/05/26,09:44:33,08,08,1, 11.9,1,1, 5.038, 10557.585, 192.410, 52603.807 20/05/26,09:44:33,09,08,1, 11.9,1,1, 5.038, 10557.591, 192.417, 52603.841 20/05/26,09:44:33,10,08,1, 11.9,1,1, 5.038, 10557.583, 192.399, 52603.766 20/05/26,09:44:33,11,08,1, 11.9,1,1, 5.038, 10557.580, 192.376, 52603.777 20/05/26,09:44:33,12,08,1, 11.9,1,1, 5.038, 10557.569, 192.427, 52603.741 20/05/26,09:44:33,13,08,1, 11.9,1,1, 5.038, 10557.575, 192.417, 52603.809 20/05/26,09:44:33,14,08,1, 11.9,1,1, 5.038, 10557.590, 192.372, 52603.779 20/05/26,09:44:33,15,08,1, 11.9,1,1, 5.038, 10557.568, 192.371, 52603.753 20/05/26,09:44:33,16,08,1, 11.9,1,1, 5.038, 10557.605, 192.423, 52603.749 20/05/26,09:44:33,17,08,1, 11.9,1,1, 5.038, 10557.581, 192.377, 52603.775 20/05/26,09:44:33,18,08,1, 11.9,1,1, 5.038, 10557.557, 192.421, 52603.768 20/05/26,09:44:33,19,08,1, 11.9,1,1, 5.038, 10557.577, 192.405, 52603.796 20/05/26,09:44:34,00,08,1, 11.9,1,1, 5.036, 10557.643, 192.386, 52603.768 20/05/26,09:44:34,01,08,1, 11.9,1,1, 5.036, 10557.616, 192.421, 52603.796 20/05/26,09:44:34,02,08,1, 11.9,1,1, 5.036, 10557.596, 192.388, 52603.771 20/05/26,09:44:34,03,08,1, 11.9,1,1, 5.036, 10557.607, 192.392, 52603.802 20/05/26,09:44:34,04,08,1, 11.9,1,1, 5.036, 10557.617, 192.380, 52603.796 20/05/26,09:44:34,05,08,1, 11.9,1,1, 5.036, 10557.620, 192.417, 52603.758 20/05/26,09:44:34,06,08,1, 11.9,1,1, 5.036, 10557.643, 192.453, 52603.807 20/05/26,09:44:34,07,08,1, 11.9,1,1, 5.036, 10557.588, 192.362, 52603.768 20/05/26,09:44:34,08,08,1, 11.9,1,1, 5.036, 10557.633, 192.397, 52603.808 20/05/26,09:44:34,09,08,1, 11.9,1,1, 5.036, 10557.630, 192.408, 52603.829 20/05/26,09:44:34,10,08,1, 11.9,1,1, 5.036, 10557.610, 192.406, 52603.771 20/05/26,09:44:34,11,08,1, 11.9,1,1, 5.036, 10557.645, 192.400, 52603.748 20/05/26,09:44:34,12,08,1, 11.9,1,1, 5.036, 10557.609, 192.408, 52603.774 20/05/26,09:44:34,13,08,1, 11.9,1,1, 5.036, 10557.631, 192.439, 52603.793 20/05/26,09:44:34,14,08,1, 11.9,1,1, 5.036, 10557.646, 192.431, 52603.831 20/05/26,09:44:34,15,08,1, 11.9,1,1, 5.036, 10557.635, 192.363, 52603.745 20/05/26,09:44:34,16,08,1, 11.9,1,1, 5.036, 10557.663, 192.433, 52603.770 20/05/26,09:44:34,17,08,1, 11.9,1,1, 5.036, 10557.635, 192.371, 52603.750 20/05/26,09:44:34,18,08,1, 11.9,1,1, 5.036, 10557.624, 192.413, 52603.766 20/05/26,09:44:34,19,08,1, 11.9,1,1, 5.036, 10557.651, 192.386, 52603.768 20/05/26,09:44:35,00,08,1, 11.8,1,1, 5.036, 10557.693, 192.395, 52603.753 20/05/26,09:44:35,01,08,1, 11.8,1,1, 5.036, 10557.624, 192.354, 52603.731 20/05/26,09:44:35,02,08,1, 11.8,1,1, 5.036, 10557.633, 192.381, 52603.756 20/05/26,09:44:35,03,08,1, 11.8,1,1, 5.036, 10557.634, 192.346, 52603.695 20/05/26,09:44:35,04,08,1, 11.8,1,1, 5.036, 10557.649, 192.410, 52603.746 20/05/26,09:44:35,05,08,1, 11.8,1,1, 5.036, 10557.668, 192.427, 52603.805 20/05/26,09:44:35,06,08,1, 11.8,1,1, 5.036, 10557.640, 192.409, 52603.772 20/05/26,09:44:35,07,08,1, 11.8,1,1, 5.036, 10557.640, 192.380, 52603.789 20/05/26,09:44:35,08,08,1, 11.8,1,1, 5.036, 10557.652, 192.362, 52603.753 20/05/26,09:44:35,09,08,1, 11.8,1,1, 5.036, 10557.647, 192.336, 52603.752 20/05/26,09:44:35,10,08,1, 11.8,1,1, 5.036, 10557.668, 192.405, 52603.793 20/05/26,09:44:35,11,08,1, 11.8,1,1, 5.036, 10557.664, 192.374, 52603.706 20/05/26,09:44:35,12,08,1, 11.8,1,1, 5.036, 10557.649, 192.399, 52603.787 20/05/26,09:44:35,13,08,1, 11.8,1,1, 5.036, 10557.678, 192.410, 52603.787 20/05/26,09:44:35,14,08,1, 11.8,1,1, 5.036, 10557.697, 192.407, 52603.793 20/05/26,09:44:35,15,08,1, 11.8,1,1, 5.036, 10557.657, 192.407, 52603.778 20/05/26,09:44:35,16,08,1, 11.8,1,1, 5.036, 10557.703, 192.394, 52603.801 20/05/26,09:44:35,17,08,1, 11.8,1,1, 5.036, 10557.678, 192.402, 52603.762 20/05/26,09:44:35,18,08,1, 11.8,1,1, 5.036, 10557.641, 192.359, 52603.742 20/05/26,09:44:35,19,08,1, 11.8,1,1, 5.036, 10557.696, 192.395, 52603.753 20/05/26,09:44:36,00,08,1, 11.8,1,1, 5.041, 10557.693, 192.349, 52603.713 20/05/26,09:44:36,01,08,1, 11.8,1,1, 5.041, 10557.679, 192.422, 52603.780 20/05/26,09:44:36,02,08,1, 11.8,1,1, 5.041, 10557.674, 192.362, 52603.765 20/05/26,09:44:36,03,08,1, 11.8,1,1, 5.041, 10557.688, 192.356, 52603.742 20/05/26,09:44:36,04,08,1, 11.8,1,1, 5.041, 10557.669, 192.352, 52603.752 20/05/26,09:44:36,05,08,1, 11.8,1,1, 5.041, 10557.687, 192.350, 52603.727 20/05/26,09:44:36,06,08,1, 11.8,1,1, 5.041, 10557.698, 192.375, 52603.754 20/05/26,09:44:36,07,08,1, 11.8,1,1, 5.041, 10557.669, 192.372, 52603.753 20/05/26,09:44:36,08,08,1, 11.8,1,1, 5.041, 10557.684, 192.403, 52603.764 20/05/26,09:44:36,09,08,1, 11.8,1,1, 5.041, 10557.699, 192.391, 52603.801 20/05/26,09:44:36,10,08,1, 11.8,1,1, 5.041, 10557.677, 192.380, 52603.719 20/05/26,09:44:36,11,08,1, 11.8,1,1, 5.041, 10557.674, 192.319, 52603.728 20/05/26,09:44:36,12,08,1, 11.8,1,1, 5.041, 10557.709, 192.378, 52603.777 20/05/26,09:44:36,13,08,1, 11.8,1,1, 5.041, 10557.722, 192.364, 52603.744 20/05/26,09:44:36,14,08,1, 11.8,1,1, 5.041, 10557.704, 192.363, 52603.755 20/05/26,09:44:36,15,08,1, 11.8,1,1, 5.041, 10557.688, 192.399, 52603.771 20/05/26,09:44:36,16,08,1, 11.8,1,1, 5.041, 10557.723, 192.397, 52603.765 20/05/26,09:44:36,17,08,1, 11.8,1,1, 5.041, 10557.693, 192.326, 52603.725 20/05/26,09:44:36,18,08,1, 11.8,1,1, 5.041, 10557.685, 192.325, 52603.762 20/05/26,09:44:36,19,08,1, 11.8,1,1, 5.041, 10557.695, 192.349, 52603.713 20/05/26,09:44:37,00,08,1, 11.9,1,1, 5.039, 10557.727, 192.330, 52603.691 20/05/26,09:44:37,01,08,1, 11.9,1,1, 5.039, 10557.697, 192.378, 52603.717 20/05/26,09:44:37,02,08,1, 11.9,1,1, 5.039, 10557.699, 192.357, 52603.716 20/05/26,09:44:37,03,08,1, 11.9,1,1, 5.039, 10557.716, 192.388, 52603.744 20/05/26,09:44:37,04,08,1, 11.9,1,1, 5.039, 10557.731, 192.395, 52603.770 20/05/26,09:44:37,05,08,1, 11.9,1,1, 5.039, 10557.723, 192.411, 52603.774 20/05/26,09:44:37,06,08,1, 11.9,1,1, 5.039, 10557.708, 192.324, 52603.712 20/05/26,09:44:37,07,08,1, 11.9,1,1, 5.039, 10557.707, 192.363, 52603.768 20/05/26,09:44:37,08,08,1, 11.9,1,1, 5.039, 10557.748, 192.418, 52603.746 20/05/26,09:44:37,09,08,1, 11.9,1,1, 5.039, 10557.722, 192.342, 52603.698 20/05/26,09:44:37,10,08,1, 11.9,1,1, 5.039, 10557.713, 192.356, 52603.724 20/05/26,09:44:37,11,08,1, 11.9,1,1, 5.039, 10557.742, 192.373, 52603.741 20/05/26,09:44:37,12,08,1, 11.9,1,1, 5.039, 10557.720, 192.326, 52603.686 20/05/26,09:44:37,13,08,1, 11.9,1,1, 5.039, 10557.758, 192.368, 52603.727 20/05/26,09:44:37,14,08,1, 11.9,1,1, 5.039, 10557.763, 192.346, 52603.746 20/05/26,09:44:37,15,08,1, 11.9,1,1, 5.039, 10557.742, 192.368, 52603.759 20/05/26,09:44:37,16,08,1, 11.9,1,1, 5.039, 10557.768, 192.353, 52603.773 20/05/26,09:44:37,17,08,1, 11.9,1,1, 5.039, 10557.740, 192.371, 52603.783 20/05/26,09:44:37,18,08,1, 11.9,1,1, 5.039, 10557.723, 192.326, 52603.752 20/05/26,09:44:37,19,08,1, 11.9,1,1, 5.039, 10557.730, 192.330, 52603.691 20/05/26,09:44:38,00,08,1, 11.8,1,1, 5.036, 10557.760, 192.338, 52603.732 20/05/26,09:44:38,01,08,1, 11.8,1,1, 5.036, 10557.724, 192.330, 52603.716 20/05/26,09:44:38,02,08,1, 11.8,1,1, 5.036, 10557.770, 192.375, 52603.770 20/05/26,09:44:38,03,08,1, 11.8,1,1, 5.036, 10557.745, 192.379, 52603.760 20/05/26,09:44:38,04,08,1, 11.8,1,1, 5.036, 10557.776, 192.383, 52603.787 20/05/26,09:44:38,05,08,1, 11.8,1,1, 5.036, 10557.724, 192.328, 52603.745 20/05/26,09:44:38,06,08,1, 11.8,1,1, 5.036, 10557.757, 192.362, 52603.762 20/05/26,09:44:38,07,08,1, 11.8,1,1, 5.036, 10557.738, 192.331, 52603.724 20/05/26,09:44:38,08,08,1, 11.8,1,1, 5.036, 10557.753, 192.330, 52603.704 20/05/26,09:44:38,09,08,1, 11.8,1,1, 5.036, 10557.770, 192.334, 52603.720 20/05/26,09:44:38,10,08,1, 11.8,1,1, 5.036, 10557.738, 192.358, 52603.764 20/05/26,09:44:38,11,08,1, 11.8,1,1, 5.036, 10557.752, 192.326, 52603.712 20/05/26,09:44:38,12,08,1, 11.8,1,1, 5.036, 10557.748, 192.360, 52603.727 20/05/26,09:44:38,13,08,1, 11.8,1,1, 5.036, 10557.770, 192.376, 52603.765 20/05/26,09:44:38,14,08,1, 11.8,1,1, 5.036, 10557.760, 192.295, 52603.683 20/05/26,09:44:38,15,08,1, 11.8,1,1, 5.036, 10557.748, 192.309, 52603.703 20/05/26,09:44:38,16,08,1, 11.8,1,1, 5.036, 10557.779, 192.363, 52603.764 20/05/26,09:44:38,17,08,1, 11.8,1,1, 5.036, 10557.756, 192.326, 52603.726 20/05/26,09:44:38,18,08,1, 11.8,1,1, 5.036, 10557.757, 192.335, 52603.698 20/05/26,09:44:38,19,08,1, 11.8,1,1, 5.036, 10557.763, 192.338, 52603.732 20/05/26,09:44:39,00,08,1, 11.9,1,1, 5.037, 10557.802, 192.385, 52603.793 20/05/26,09:44:39,01,08,1, 11.9,1,1, 5.037, 10557.735, 192.326, 52603.691 20/05/26,09:44:39,02,08,1, 11.9,1,1, 5.037, 10557.739, 192.344, 52603.702 20/05/26,09:44:39,03,08,1, 11.9,1,1, 5.037, 10557.764, 192.371, 52603.701 20/05/26,09:44:39,04,08,1, 11.9,1,1, 5.037, 10557.726, 192.323, 52603.673 20/05/26,09:44:39,05,08,1, 11.9,1,1, 5.037, 10557.819, 192.184, 52601.794 20/05/26,09:44:39,06,08,1, 11.9,1,1, 5.037, 10557.779, 192.229, 52603.076 20/05/26,09:44:39,07,08,1, 11.9,1,1, 5.037, 10557.861, 192.370, 52604.314 20/05/26,09:44:39,08,08,1, 11.9,1,1, 5.037, 10557.719, 192.305, 52603.962 20/05/26,09:44:39,09,08,1, 11.9,1,1, 5.037, 10557.708, 192.340, 52604.226 20/05/26,09:44:39,10,08,1, 11.9,1,1, 5.037, 10557.809, 192.317, 52603.976 20/05/26,09:44:39,11,08,1, 11.9,1,1, 5.037, 10557.783, 192.316, 52603.867 20/05/26,09:44:39,12,08,1, 11.9,1,1, 5.037, 10557.760, 192.355, 52603.797 20/05/26,09:44:39,13,08,1, 11.9,1,1, 5.037, 10557.760, 192.342, 52603.772 20/05/26,09:44:39,14,08,1, 11.9,1,1, 5.037, 10557.783, 192.290, 52603.730 20/05/26,09:44:39,15,08,1, 11.9,1,1, 5.037, 10557.796, 192.350, 52603.782 20/05/26,09:44:39,16,08,1, 11.9,1,1, 5.037, 10557.812, 192.353, 52603.778 20/05/26,09:44:39,17,08,1, 11.9,1,1, 5.037, 10557.821, 192.330, 52603.777 20/05/26,09:44:39,18,08,1, 11.9,1,1, 5.037, 10557.784, 192.316, 52603.719 20/05/26,09:44:39,19,08,1, 11.9,1,1, 5.037, 10557.807, 192.385, 52603.793 20/05/26,09:44:40,00,08,1, 11.9,1,1, 5.036, 10557.852, 192.333, 52603.746 20/05/26,09:44:40,01,08,1, 11.9,1,1, 5.036, 10557.804, 192.297, 52603.759 20/05/26,09:44:40,02,08,1, 11.9,1,1, 5.036, 10557.822, 192.340, 52603.780 20/05/26,09:44:40,03,08,1, 11.9,1,1, 5.036, 10557.824, 192.348, 52603.787 20/05/26,09:44:40,04,08,1, 11.9,1,1, 5.036, 10557.777, 192.313, 52603.855 20/05/26,09:44:40,05,08,1, 11.9,1,1, 5.036, 10557.824, 192.316, 52603.682 20/05/26,09:44:40,06,08,1, 11.9,1,1, 5.036, 10557.816, 192.343, 52603.753 20/05/26,09:44:40,07,08,1, 11.9,1,1, 5.036, 10557.826, 192.346, 52603.751 20/05/26,09:44:40,08,08,1, 11.9,1,1, 5.036, 10557.805, 192.299, 52603.652 20/05/26,09:44:40,09,08,1, 11.9,1,1, 5.036, 10557.811, 192.344, 52603.707 20/05/26,09:44:40,10,08,1, 11.9,1,1, 5.036, 10557.811, 192.320, 52603.701 20/05/26,09:44:40,11,08,1, 11.9,1,1, 5.036, 10557.838, 192.316, 52603.687 20/05/26,09:44:40,12,08,1, 11.9,1,1, 5.036, 10557.849, 192.356, 52603.743 20/05/26,09:44:40,13,08,1, 11.9,1,1, 5.036, 10557.818, 192.320, 52603.720 20/05/26,09:44:40,14,08,1, 11.9,1,1, 5.036, 10557.813, 192.324, 52603.760 20/05/26,09:44:40,15,08,1, 11.9,1,1, 5.036, 10557.818, 192.314, 52603.755 20/05/26,09:44:40,16,08,1, 11.9,1,1, 5.036, 10557.857, 192.337, 52603.771 20/05/26,09:44:40,17,08,1, 11.9,1,1, 5.036, 10557.824, 192.324, 52603.752 20/05/26,09:44:40,18,08,1, 11.9,1,1, 5.036, 10557.829, 192.316, 52603.748 20/05/26,09:44:40,19,08,1, 11.9,1,1, 5.036, 10557.853, 192.333, 52603.746 20/05/26,09:44:41,00,08,1, 11.9,1,1, 5.041, 10557.852, 192.256, 52603.707 20/05/26,09:44:41,01,08,1, 11.9,1,1, 5.041, 10557.811, 192.281, 52603.685 20/05/26,09:44:41,02,08,1, 11.9,1,1, 5.041, 10557.837, 192.327, 52603.714 20/05/26,09:44:41,03,08,1, 11.9,1,1, 5.041, 10557.827, 192.327, 52603.732 20/05/26,09:44:41,04,08,1, 11.9,1,1, 5.041, 10557.847, 192.340, 52603.741 20/05/26,09:44:41,05,08,1, 11.9,1,1, 5.041, 10557.824, 192.324, 52603.707 20/05/26,09:44:41,06,08,1, 11.9,1,1, 5.041, 10557.804, 192.301, 52603.654 20/05/26,09:44:41,07,08,1, 11.9,1,1, 5.041, 10557.816, 192.258, 52603.723 20/05/26,09:44:41,08,08,1, 11.9,1,1, 5.041, 10557.825, 192.330, 52603.767 20/05/26,09:44:41,09,08,1, 11.9,1,1, 5.041, 10557.855, 192.353, 52603.803 20/05/26,09:44:41,10,08,1, 11.9,1,1, 5.041, 10557.854, 192.360, 52603.771 20/05/26,09:44:41,11,08,1, 11.9,1,1, 5.041, 10557.849, 192.317, 52603.725 20/05/26,09:44:41,12,08,1, 11.9,1,1, 5.041, 10557.852, 192.301, 52603.707 20/05/26,09:44:41,13,08,1, 11.9,1,1, 5.041, 10557.855, 192.353, 52603.770 20/05/26,09:44:41,14,08,1, 11.9,1,1, 5.041, 10557.848, 192.270, 52603.668 20/05/26,09:44:41,15,08,1, 11.9,1,1, 5.041, 10557.820, 192.268, 52603.648 20/05/26,09:44:41,16,08,1, 11.9,1,1, 5.041, 10557.852, 192.347, 52603.718 20/05/26,09:44:41,17,08,1, 11.9,1,1, 5.041, 10557.865, 192.341, 52603.703 20/05/26,09:44:41,18,08,1, 11.9,1,1, 5.041, 10557.847, 192.317, 52603.689 20/05/26,09:44:41,19,08,1, 11.9,1,1, 5.041, 10557.852, 192.256, 52603.707 20/05/26,09:44:42,00,08,1, 11.9,1,1, 5.034, 10557.868, 192.298, 52603.718 20/05/26,09:44:42,01,08,1, 11.9,1,1, 5.034, 10557.861, 192.325, 52603.838 20/05/26,09:44:42,02,08,1, 11.9,1,1, 5.034, 10557.875, 192.356, 52603.789 20/05/26,09:44:42,03,08,1, 11.9,1,1, 5.034, 10557.843, 192.310, 52603.737 20/05/26,09:44:42,04,08,1, 11.9,1,1, 5.034, 10557.836, 192.296, 52603.724 20/05/26,09:44:42,05,08,1, 11.9,1,1, 5.034, 10557.889, 192.293, 52603.742 20/05/26,09:44:42,06,08,1, 11.9,1,1, 5.034, 10557.853, 192.296, 52603.668 20/05/26,09:44:42,07,08,1, 11.9,1,1, 5.034, 10557.842, 192.244, 52603.655 20/05/26,09:44:42,08,08,1, 11.9,1,1, 5.034, 10557.830, 192.272, 52603.628 20/05/26,09:44:42,09,08,1, 11.9,1,1, 5.034, 10557.860, 192.297, 52603.688 20/05/26,09:44:42,10,08,1, 11.9,1,1, 5.034, 10557.862, 192.302, 52603.719 20/05/26,09:44:42,11,08,1, 11.9,1,1, 5.034, 10557.848, 192.281, 52603.724 20/05/26,09:44:42,12,08,1, 11.9,1,1, 5.034, 10557.848, 192.349, 52603.762 20/05/26,09:44:42,13,08,1, 11.9,1,1, 5.034, 10557.839, 192.323, 52603.764 20/05/26,09:44:42,14,08,1, 11.9,1,1, 5.034, 10557.831, 192.272, 52603.722 20/05/26,09:44:42,15,08,1, 11.9,1,1, 5.034, 10557.872, 192.311, 52603.771 20/05/26,09:44:42,16,08,1, 11.9,1,1, 5.034, 10557.874, 192.304, 52603.754 20/05/26,09:44:42,17,08,1, 11.9,1,1, 5.034, 10557.865, 192.331, 52603.730 20/05/26,09:44:42,18,08,1, 11.9,1,1, 5.034, 10557.880, 192.343, 52603.737 20/05/26,09:44:42,19,08,1, 11.9,1,1, 5.034, 10557.872, 192.298, 52603.718 20/05/26,09:44:43,00,08,1, 11.9,1,1, 5.040, 10557.894, 192.291, 52603.665 20/05/26,09:44:43,01,08,1, 11.9,1,1, 5.040, 10557.886, 192.348, 52603.710 20/05/26,09:44:43,02,08,1, 11.9,1,1, 5.040, 10557.851, 192.306, 52603.735 20/05/26,09:44:43,03,08,1, 11.9,1,1, 5.040, 10557.874, 192.306, 52603.773 20/05/26,09:44:43,04,08,1, 11.9,1,1, 5.040, 10557.867, 192.325, 52603.778 20/05/26,09:44:43,05,08,1, 11.9,1,1, 5.040, 10557.898, 192.358, 52603.812 20/05/26,09:44:43,06,08,1, 11.9,1,1, 5.040, 10557.841, 192.309, 52603.753 20/05/26,09:44:43,07,08,1, 11.9,1,1, 5.040, 10557.854, 192.334, 52603.764 20/05/26,09:44:43,08,08,1, 11.9,1,1, 5.040, 10557.857, 192.310, 52603.718 20/05/26,09:44:43,09,08,1, 11.9,1,1, 5.040, 10557.899, 192.302, 52603.731 20/05/26,09:44:43,10,08,1, 11.9,1,1, 5.040, 10557.870, 192.259, 52603.619 20/05/26,09:44:43,11,08,1, 11.9,1,1, 5.040, 10557.880, 192.276, 52603.636 20/05/26,09:44:43,12,08,1, 11.9,1,1, 5.040, 10557.849, 192.303, 52603.625 20/05/26,09:44:43,13,08,1, 11.9,1,1, 5.040, 10557.880, 192.300, 52603.674 20/05/26,09:44:43,14,08,1, 11.9,1,1, 5.040, 10557.846, 192.284, 52603.695 20/05/26,09:44:43,15,08,1, 11.9,1,1, 5.040, 10557.896, 192.273, 52603.721 20/05/26,09:44:43,16,08,1, 11.9,1,1, 5.040, 10557.859, 192.302, 52603.713 20/05/26,09:44:43,17,08,1, 11.9,1,1, 5.040, 10557.927, 192.272, 52603.618 20/05/26,09:44:43,18,08,1, 11.9,1,1, 5.040, 10557.878, 192.337, 52603.703 20/05/26,09:44:43,19,08,1, 11.9,1,1, 5.040, 10557.894, 192.291, 52603.665 20/05/26,09:44:44,00,08,1, 11.9,1,1, 5.037, 10557.910, 192.283, 52603.633 20/05/26,09:44:44,01,08,1, 11.9,1,1, 5.037, 10557.899, 192.282, 52603.664 20/05/26,09:44:44,02,08,1, 11.9,1,1, 5.037, 10557.911, 192.280, 52603.648 20/05/26,09:44:44,03,08,1, 11.9,1,1, 5.037, 10557.905, 192.256, 52603.661 20/05/26,09:44:44,04,08,1, 11.9,1,1, 5.037, 10557.890, 192.258, 52603.579 20/05/26,09:44:44,05,08,1, 11.9,1,1, 5.037, 10557.878, 192.266, 52603.728 20/05/26,09:44:44,06,08,1, 11.9,1,1, 5.037, 10557.888, 192.246, 52603.713 20/05/26,09:44:44,07,08,1, 11.9,1,1, 5.037, 10557.910, 192.250, 52603.678 20/05/26,09:44:44,08,08,1, 11.9,1,1, 5.037, 10557.877, 192.249, 52603.728 20/05/26,09:44:44,09,08,1, 11.9,1,1, 5.037, 10557.908, 192.329, 52603.735 20/05/26,09:44:44,10,08,1, 11.9,1,1, 5.037, 10557.903, 192.303, 52603.750 20/05/26,09:44:44,11,08,1, 11.9,1,1, 5.037, 10557.913, 192.313, 52603.668 20/05/26,09:44:44,12,08,1, 11.9,1,1, 5.037, 10557.908, 192.294, 52603.639 20/05/26,09:44:44,13,08,1, 11.9,1,1, 5.037, 10557.923, 192.299, 52603.664 20/05/26,09:44:44,14,08,1, 11.9,1,1, 5.037, 10557.870, 192.263, 52603.575 20/05/26,09:44:44,15,08,1, 11.9,1,1, 5.037, 10557.885, 192.248, 52603.626 20/05/26,09:44:44,16,08,1, 11.9,1,1, 5.037, 10557.890, 192.264, 52603.690 20/05/26,09:44:44,17,08,1, 11.9,1,1, 5.037, 10557.876, 192.254, 52603.683 20/05/26,09:44:44,18,08,1, 11.9,1,1, 5.037, 10557.900, 192.291, 52603.866 20/05/26,09:44:44,19,08,1, 11.9,1,1, 5.037, 10557.913, 192.283, 52603.633 20/05/26,09:44:45,00,08,1, 11.9,1,1, 5.035, 10557.927, 192.305, 52603.799 20/05/26,09:44:45,01,08,1, 11.9,1,1, 5.035, 10557.899, 192.290, 52603.665 20/05/26,09:44:45,02,08,1, 11.9,1,1, 5.035, 10557.894, 192.320, 52603.649 20/05/26,09:44:45,03,08,1, 11.9,1,1, 5.035, 10557.892, 192.303, 52603.616 20/05/26,09:44:45,04,08,1, 11.9,1,1, 5.035, 10557.882, 192.238, 52603.606 20/05/26,09:44:45,05,08,1, 11.9,1,1, 5.035, 10557.885, 192.249, 52603.648 20/05/26,09:44:45,06,08,1, 11.9,1,1, 5.035, 10557.920, 192.348, 52603.737 20/05/26,09:44:45,07,08,1, 11.9,1,1, 5.035, 10557.888, 192.295, 52603.725 20/05/26,09:44:45,08,08,1, 11.9,1,1, 5.035, 10557.943, 192.322, 52603.837 20/05/26,09:44:45,09,08,1, 11.9,1,1, 5.035, 10557.913, 192.295, 52603.784 20/05/26,09:44:45,10,08,1, 11.9,1,1, 5.035, 10557.898, 192.262, 52603.765 20/05/26,09:44:45,11,08,1, 11.9,1,1, 5.035, 10557.912, 192.256, 52603.729 20/05/26,09:44:45,12,08,1, 11.9,1,1, 5.035, 10557.907, 192.254, 52603.709 20/05/26,09:44:45,13,08,1, 11.9,1,1, 5.035, 10557.932, 192.314, 52603.719 20/05/26,09:44:45,14,08,1, 11.9,1,1, 5.035, 10557.968, 192.331, 52603.739 20/05/26,09:44:45,15,08,1, 11.9,1,1, 5.035, 10557.938, 192.302, 52603.719 20/05/26,09:44:45,16,08,1, 11.9,1,1, 5.035, 10557.917, 192.285, 52603.749 20/05/26,09:44:45,17,08,1, 11.9,1,1, 5.035, 10557.920, 192.298, 52603.790 20/05/26,09:44:45,18,08,1, 11.9,1,1, 5.035, 10557.938, 192.327, 52603.852 20/05/26,09:44:45,19,08,1, 11.9,1,1, 5.035, 10557.929, 192.305, 52603.799 20/05/26,09:44:46,00,08,1, 11.8,1,1, 5.036, 10557.910, 192.291, 52603.839 20/05/26,09:44:46,01,08,1, 11.8,1,1, 5.036, 10557.897, 192.234, 52603.706 20/05/26,09:44:46,02,08,1, 11.8,1,1, 5.036, 10557.911, 192.307, 52603.679 20/05/26,09:44:46,03,08,1, 11.8,1,1, 5.036, 10557.914, 192.290, 52603.687 20/05/26,09:44:46,04,08,1, 11.8,1,1, 5.036, 10557.917, 192.260, 52603.705 20/05/26,09:44:46,05,08,1, 11.8,1,1, 5.036, 10557.922, 192.316, 52603.756 20/05/26,09:44:46,06,08,1, 11.8,1,1, 5.036, 10557.923, 192.294, 52603.767 20/05/26,09:44:46,07,08,1, 11.8,1,1, 5.036, 10557.924, 192.285, 52603.783 20/05/26,09:44:46,08,08,1, 11.8,1,1, 5.036, 10557.902, 192.300, 52603.795 20/05/26,09:44:46,09,08,1, 11.8,1,1, 5.036, 10557.928, 192.315, 52603.846 20/05/26,09:44:46,10,08,1, 11.8,1,1, 5.036, 10557.917, 192.243, 52603.771 20/05/26,09:44:46,11,08,1, 11.8,1,1, 5.036, 10557.938, 192.300, 52603.723 20/05/26,09:44:46,12,08,1, 11.8,1,1, 5.036, 10557.946, 192.300, 52603.720 20/05/26,09:44:46,13,08,1, 11.8,1,1, 5.036, 10557.931, 192.275, 52603.715 20/05/26,09:44:46,14,08,1, 11.8,1,1, 5.036, 10557.953, 192.285, 52603.646 20/05/26,09:44:46,15,08,1, 11.8,1,1, 5.036, 10557.926, 192.332, 52603.734 20/05/26,09:44:46,16,08,1, 11.8,1,1, 5.036, 10557.921, 192.305, 52603.811 20/05/26,09:44:46,17,08,1, 11.8,1,1, 5.036, 10557.914, 192.335, 52603.861 20/05/26,09:44:46,18,08,1, 11.8,1,1, 5.036, 10557.938, 192.309, 52603.818 20/05/26,09:44:46,19,08,1, 11.8,1,1, 5.036, 10557.917, 192.291, 52603.839 20/05/26,09:44:47,00,07,1, 11.9,1,1, 5.039, 10557.902, 192.321, 52603.747 20/05/26,09:44:47,01,07,1, 11.9,1,1, 5.039, 10557.935, 192.299, 52603.684 20/05/26,09:44:47,02,07,1, 11.9,1,1, 5.039, 10557.894, 192.290, 52603.631 20/05/26,09:44:47,03,07,1, 11.9,1,1, 5.039, 10557.907, 192.256, 52603.704 20/05/26,09:44:47,04,07,1, 11.9,1,1, 5.039, 10557.911, 192.276, 52603.700 20/05/26,09:44:47,05,07,1, 11.9,1,1, 5.039, 10557.918, 192.282, 52603.756 20/05/26,09:44:47,06,07,1, 11.9,1,1, 5.039, 10557.920, 192.270, 52603.757 20/05/26,09:44:47,07,07,1, 11.9,1,1, 5.039, 10557.907, 192.309, 52603.846 20/05/26,09:44:47,08,07,1, 11.9,1,1, 5.039, 10557.898, 192.276, 52603.819 20/05/26,09:44:47,09,07,1, 11.9,1,1, 5.039, 10557.887, 192.332, 52603.796 20/05/26,09:44:47,10,07,1, 11.9,1,1, 5.039, 10557.913, 192.303, 52603.754 20/05/26,09:44:47,11,07,1, 11.9,1,1, 5.039, 10557.927, 192.299, 52603.757 20/05/26,09:44:47,12,07,1, 11.9,1,1, 5.039, 10557.917, 192.301, 52603.682 20/05/26,09:44:47,13,07,1, 11.9,1,1, 5.039, 10557.901, 192.253, 52603.660 20/05/26,09:44:47,14,07,1, 11.9,1,1, 5.039, 10557.935, 192.314, 52603.792 20/05/26,09:44:47,15,07,1, 11.9,1,1, 5.039, 10557.928, 192.313, 52603.789 20/05/26,09:44:47,16,07,1, 11.9,1,1, 5.039, 10557.921, 192.304, 52603.846 20/05/26,09:44:47,17,07,1, 11.9,1,1, 5.039, 10557.920, 192.302, 52603.848 20/05/26,09:44:47,18,07,1, 11.9,1,1, 5.039, 10557.915, 192.283, 52603.767 20/05/26,09:44:47,19,07,1, 11.9,1,1, 5.039, 10557.907, 192.321, 52603.747 20/05/26,09:44:48,00,07,1, 11.8,1,1, 5.036, 10557.894, 192.249, 52603.641 20/05/26,09:44:48,01,07,1, 11.8,1,1, 5.036, 10557.921, 192.249, 52603.653 20/05/26,09:44:48,02,07,1, 11.8,1,1, 5.036, 10557.895, 192.256, 52603.651 20/05/26,09:44:48,03,07,1, 11.8,1,1, 5.036, 10557.929, 192.297, 52603.748 20/05/26,09:44:48,04,07,1, 11.8,1,1, 5.036, 10557.923, 192.316, 52603.799 20/05/26,09:44:48,05,07,1, 11.8,1,1, 5.036, 10557.911, 192.259, 52603.791 20/05/26,09:44:48,06,07,1, 11.8,1,1, 5.036, 10557.920, 192.286, 52603.779 20/05/26,09:44:48,07,07,1, 11.8,1,1, 5.036, 10557.892, 192.257, 52603.775 20/05/26,09:44:48,08,07,1, 11.8,1,1, 5.036, 10557.914, 192.283, 52603.757 20/05/26,09:44:48,09,07,1, 11.8,1,1, 5.036, 10557.903, 192.278, 52603.725 20/05/26,09:44:48,10,07,1, 11.8,1,1, 5.036, 10557.924, 192.285, 52603.692 20/05/26,09:44:48,11,07,1, 11.8,1,1, 5.036, 10557.920, 192.284, 52603.682 20/05/26,09:44:48,12,07,1, 11.8,1,1, 5.036, 10557.904, 192.311, 52603.697 20/05/26,09:44:48,13,07,1, 11.8,1,1, 5.036, 10557.911, 192.314, 52603.774 20/05/26,09:44:48,14,07,1, 11.8,1,1, 5.036, 10557.881, 192.249, 52603.781 20/05/26,09:44:48,15,07,1, 11.8,1,1, 5.036, 10557.920, 192.342, 52603.880 20/05/26,09:44:48,16,07,1, 11.8,1,1, 5.036, 10557.884, 192.278, 52603.772 20/05/26,09:44:48,17,07,1, 11.8,1,1, 5.036, 10557.878, 192.285, 52603.711 20/05/26,09:44:48,18,07,1, 11.8,1,1, 5.036, 10557.925, 192.309, 52603.700 20/05/26,09:44:48,19,07,1, 11.8,1,1, 5.036, 10557.898, 192.249, 52603.641 20/05/26,09:44:49,00,06,1, 11.8,1,1, 5.038, 10557.910, 192.264, 52603.704 20/05/26,09:44:49,01,06,1, 11.8,1,1, 5.038, 10557.913, 192.261, 52603.676 20/05/26,09:44:49,02,06,1, 11.8,1,1, 5.038, 10557.924, 192.301, 52603.749 20/05/26,09:44:49,03,06,1, 11.8,1,1, 5.038, 10557.894, 192.313, 52603.832 20/05/26,09:44:49,04,06,1, 11.8,1,1, 5.038, 10557.924, 192.336, 52603.836 20/05/26,09:44:49,05,06,1, 11.8,1,1, 5.038, 10557.892, 192.290, 52603.801 20/05/26,09:44:49,06,06,1, 11.8,1,1, 5.038, 10557.895, 192.276, 52603.736 20/05/26,09:44:49,07,06,1, 11.8,1,1, 5.038, 10557.921, 192.293, 52603.676 20/05/26,09:44:49,08,06,1, 11.8,1,1, 5.038, 10557.857, 192.267, 52603.597 20/05/26,09:44:49,09,06,1, 11.8,1,1, 5.038, 10557.936, 192.298, 52603.678 20/05/26,09:44:49,10,06,1, 11.8,1,1, 5.038, 10557.917, 192.314, 52603.713 20/05/26,09:44:49,11,06,1, 11.8,1,1, 5.038, 10557.903, 192.299, 52603.759 20/05/26,09:44:49,12,06,1, 11.8,1,1, 5.038, 10557.938, 192.280, 52603.817 20/05/26,09:44:49,13,06,1, 11.8,1,1, 5.038, 10557.900, 192.290, 52603.781 20/05/26,09:44:49,14,06,1, 11.8,1,1, 5.038, 10557.880, 192.344, 52603.755 20/05/26,09:44:49,15,06,1, 11.8,1,1, 5.038, 10557.862, 192.270, 52603.697 20/05/26,09:44:49,16,06,1, 11.8,1,1, 5.038, 10557.896, 192.282, 52603.676 20/05/26,09:44:49,17,06,1, 11.8,1,1, 5.038, 10557.887, 192.251, 52603.618 20/05/26,09:44:49,18,06,1, 11.8,1,1, 5.038, 10557.883, 192.265, 52603.631 20/05/26,09:44:49,19,06,1, 11.8,1,1, 5.038, 10557.918, 192.264, 52603.704 20/05/26,09:44:50,00,06,1, 11.9,1,1, 5.038, 10557.860, 192.327, 52603.772 20/05/26,09:44:50,01,06,1, 11.9,1,1, 5.038, 10557.886, 192.334, 52603.794 20/05/26,09:44:50,02,06,1, 11.9,1,1, 5.038, 10557.881, 192.280, 52603.791 20/05/26,09:44:50,03,06,1, 11.9,1,1, 5.038, 10557.894, 192.310, 52603.796 20/05/26,09:44:50,04,06,1, 11.9,1,1, 5.038, 10557.870, 192.317, 52603.726 20/05/26,09:44:50,05,06,1, 11.9,1,1, 5.038, 10557.877, 192.264, 52603.657 20/05/26,09:44:50,06,06,1, 11.9,1,1, 5.038, 10557.880, 192.325, 52603.677 20/05/26,09:44:50,07,06,1, 11.9,1,1, 5.038, 10557.867, 192.269, 52603.678 20/05/26,09:44:50,08,06,1, 11.9,1,1, 5.038, 10557.881, 192.311, 52603.681 20/05/26,09:44:50,09,06,1, 11.9,1,1, 5.038, 10557.885, 192.283, 52603.732 20/05/26,09:44:50,10,06,1, 11.9,1,1, 5.038, 10557.877, 192.297, 52603.751 20/05/26,09:44:50,11,06,1, 11.9,1,1, 5.038, 10557.876, 192.320, 52603.700 20/05/26,09:44:50,12,06,1, 11.9,1,1, 5.038, 10557.816, 192.265, 52603.490 20/05/26,09:44:50,13,06,1, 11.9,1,1, 5.038, 10557.885, 192.277, 52603.636 20/05/26,09:44:50,14,06,1, 11.9,1,1, 5.038, 10557.886, 192.281, 52603.537 20/05/26,09:44:50,15,06,1, 11.9,1,1, 5.038, 10557.908, 192.319, 52603.599 20/05/26,09:44:50,16,06,1, 11.9,1,1, 5.038, 10557.874, 192.246, 52603.603 20/05/26,09:44:50,17,06,1, 11.9,1,1, 5.038, 10557.902, 192.318, 52603.703 20/05/26,09:44:50,18,06,1, 11.9,1,1, 5.038, 10557.865, 192.280, 52603.752 20/05/26,09:44:50,19,06,1, 11.9,1,1, 5.038, 10557.864, 192.327, 52603.772 20/05/26,09:44:51,00,06,1, 11.9,1,1, 5.035, 10557.827, 192.273, 52603.555 20/05/26,09:44:51,01,06,1, 11.9,1,1, 5.035, 10557.893, 192.266, 52603.663 20/05/26,09:44:51,02,06,1, 11.9,1,1, 5.035, 10557.843, 192.280, 52603.574 20/05/26,09:44:51,03,06,1, 11.9,1,1, 5.035, 10557.849, 192.259, 52603.527 20/05/26,09:44:51,04,06,1, 11.9,1,1, 5.035, 10557.883, 192.240, 52603.565 20/05/26,09:44:51,05,06,1, 11.9,1,1, 5.035, 10557.853, 192.266, 52603.638 20/05/26,09:44:51,06,06,1, 11.9,1,1, 5.035, 10557.860, 192.268, 52603.679 20/05/26,09:44:51,07,06,1, 11.9,1,1, 5.035, 10557.847, 192.268, 52603.691 20/05/26,09:44:51,08,06,1, 11.9,1,1, 5.035, 10557.861, 192.319, 52603.727 20/05/26,09:44:51,09,06,1, 11.9,1,1, 5.035, 10557.876, 192.323, 52603.696 20/05/26,09:44:51,10,06,1, 11.9,1,1, 5.035, 10557.868, 192.263, 52603.576 20/05/26,09:44:51,11,06,1, 11.9,1,1, 5.035, 10557.871, 192.314, 52603.547 20/05/26,09:44:51,12,06,1, 11.9,1,1, 5.035, 10557.878, 192.281, 52603.550 20/05/26,09:44:51,13,06,1, 11.9,1,1, 5.035, 10557.852, 192.286, 52603.633 20/05/26,09:44:51,14,06,1, 11.9,1,1, 5.035, 10557.879, 192.326, 52603.717 20/05/26,09:44:51,15,06,1, 11.9,1,1, 5.035, 10557.876, 192.299, 52603.770 20/05/26,09:44:51,16,06,1, 11.9,1,1, 5.035, 10557.820, 192.314, 52603.706 20/05/26,09:44:51,17,06,1, 11.9,1,1, 5.035, 10557.846, 192.316, 52603.744 20/05/26,09:44:51,18,06,1, 11.9,1,1, 5.035, 10557.840, 192.270, 52603.596 20/05/26,09:44:51,19,06,1, 11.9,1,1, 5.035, 10557.828, 192.273, 52603.555 20/05/26,09:44:52,00,07,1, 11.9,1,1, 5.037, 10557.793, 192.278, 52603.703 20/05/26,09:44:52,01,07,1, 11.9,1,1, 5.037, 10557.822, 192.258, 52603.544 20/05/26,09:44:52,02,07,1, 11.9,1,1, 5.037, 10557.844, 192.338, 52603.734 20/05/26,09:44:52,03,07,1, 11.9,1,1, 5.037, 10557.847, 192.325, 52603.724 20/05/26,09:44:52,04,07,1, 11.9,1,1, 5.037, 10557.851, 192.302, 52603.730 20/05/26,09:44:52,05,07,1, 11.9,1,1, 5.037, 10557.832, 192.318, 52603.706 20/05/26,09:44:52,06,07,1, 11.9,1,1, 5.037, 10557.803, 192.270, 52603.591 20/05/26,09:44:52,07,07,1, 11.9,1,1, 5.037, 10557.826, 192.298, 52603.543 20/05/26,09:44:52,08,07,1, 11.9,1,1, 5.037, 10557.821, 192.276, 52603.553 20/05/26,09:44:52,09,07,1, 11.9,1,1, 5.037, 10557.830, 192.319, 52603.607 20/05/26,09:44:52,10,07,1, 11.9,1,1, 5.037, 10557.835, 192.308, 52603.667 20/05/26,09:44:52,11,07,1, 11.9,1,1, 5.037, 10557.817, 192.313, 52603.722 20/05/26,09:44:52,12,07,1, 11.9,1,1, 5.037, 10557.817, 192.304, 52603.749 20/05/26,09:44:52,13,07,1, 11.9,1,1, 5.037, 10557.816, 192.337, 52603.731 20/05/26,09:44:52,14,07,1, 11.9,1,1, 5.037, 10557.838, 192.313, 52603.645 20/05/26,09:44:52,15,07,1, 11.9,1,1, 5.037, 10557.798, 192.249, 52603.556 20/05/26,09:44:52,16,07,1, 11.9,1,1, 5.037, 10557.796, 192.273, 52603.555 20/05/26,09:44:52,17,07,1, 11.9,1,1, 5.037, 10557.837, 192.310, 52603.591 20/05/26,09:44:52,18,07,1, 11.9,1,1, 5.037, 10557.810, 192.266, 52603.625 20/05/26,09:44:52,19,07,1, 11.9,1,1, 5.037, 10557.799, 192.278, 52603.703 20/05/26,09:44:53,00,07,1, 11.9,1,1, 5.038, 10557.743, 192.228, 52603.561 20/05/26,09:44:53,01,07,1, 11.9,1,1, 5.038, 10557.824, 192.318, 52603.727 20/05/26,09:44:53,02,07,1, 11.9,1,1, 5.038, 10557.766, 192.291, 52603.675 20/05/26,09:44:53,03,07,1, 11.9,1,1, 5.038, 10557.793, 192.261, 52603.569 20/05/26,09:44:53,04,07,1, 11.9,1,1, 5.038, 10557.803, 192.304, 52603.607 20/05/26,09:44:53,05,07,1, 11.9,1,1, 5.038, 10557.801, 192.273, 52603.549 20/05/26,09:44:53,06,07,1, 11.9,1,1, 5.038, 10557.795, 192.326, 52603.634 20/05/26,09:44:53,07,07,1, 11.9,1,1, 5.038, 10557.796, 192.313, 52603.684 20/05/26,09:44:53,08,07,1, 11.9,1,1, 5.038, 10557.762, 192.320, 52603.744 20/05/26,09:44:53,09,07,1, 11.9,1,1, 5.038, 10557.773, 192.322, 52603.709 20/05/26,09:44:53,10,07,1, 11.9,1,1, 5.038, 10557.767, 192.318, 52603.656 20/05/26,09:44:53,11,07,1, 11.9,1,1, 5.038, 10557.765, 192.315, 52603.575 20/05/26,09:44:53,12,07,1, 11.9,1,1, 5.038, 10557.787, 192.313, 52603.576 20/05/26,09:44:53,13,07,1, 11.9,1,1, 5.038, 10557.816, 192.264, 52603.581 20/05/26,09:44:53,14,07,1, 11.9,1,1, 5.038, 10557.788, 192.316, 52603.611 20/05/26,09:44:53,15,07,1, 11.9,1,1, 5.038, 10557.791, 192.272, 52603.657 20/05/26,09:44:53,16,07,1, 11.9,1,1, 5.038, 10557.814, 192.343, 52603.725 20/05/26,09:44:53,17,07,1, 11.9,1,1, 5.038, 10557.757, 192.278, 52603.673 20/05/26,09:44:53,18,07,1, 11.9,1,1, 5.038, 10557.765, 192.285, 52603.625 20/05/26,09:44:53,19,07,1, 11.9,1,1, 5.038, 10557.746, 192.228, 52603.561 20/05/26,09:44:54,00,07,1, 11.9,1,1, 5.040, 10557.768, 192.333, 52603.643 20/05/26,09:44:54,01,07,1, 11.9,1,1, 5.040, 10557.744, 192.248, 52603.511 20/05/26,09:44:54,02,07,1, 11.9,1,1, 5.040, 10557.773, 192.329, 52603.618 20/05/26,09:44:54,03,07,1, 11.9,1,1, 5.040, 10557.766, 192.300, 52603.638 20/05/26,09:44:54,04,07,1, 11.9,1,1, 5.040, 10557.777, 192.287, 52603.666 20/05/26,09:44:54,05,07,1, 11.9,1,1, 5.040, 10557.747, 192.297, 52603.691 20/05/26,09:44:54,06,07,1, 11.9,1,1, 5.040, 10557.778, 192.282, 52603.630 20/05/26,09:44:54,07,07,1, 11.9,1,1, 5.040, 10557.747, 192.319, 52603.584 20/05/26,09:44:54,08,07,1, 11.9,1,1, 5.040, 10557.772, 192.301, 52603.554 20/05/26,09:44:54,09,07,1, 11.9,1,1, 5.040, 10557.768, 192.284, 52603.521 20/05/26,09:44:54,10,07,1, 11.9,1,1, 5.040, 10557.744, 192.298, 52603.537 20/05/26,09:44:54,11,07,1, 11.9,1,1, 5.040, 10557.740, 192.273, 52603.644 20/05/26,09:44:54,12,07,1, 11.9,1,1, 5.040, 10557.755, 192.284, 52603.686 20/05/26,09:44:54,13,07,1, 11.9,1,1, 5.040, 10557.774, 192.336, 52603.742 20/05/26,09:44:54,14,07,1, 11.9,1,1, 5.040, 10557.745, 192.325, 52603.679 20/05/26,09:44:54,15,07,1, 11.9,1,1, 5.040, 10557.756, 192.324, 52603.616 20/05/26,09:44:54,16,07,1, 11.9,1,1, 5.040, 10557.746, 192.288, 52603.519 20/05/26,09:44:54,17,07,1, 11.9,1,1, 5.040, 10557.729, 192.277, 52603.509 20/05/26,09:44:54,18,07,1, 11.9,1,1, 5.040, 10557.750, 192.325, 52603.593 20/05/26,09:44:54,19,07,1, 11.9,1,1, 5.040, 10557.769, 192.333, 52603.643 20/05/26,09:44:55,00,06,1, 11.9,1,1, 5.037, 10557.702, 192.344, 52603.758 20/05/26,09:44:55,01,06,1, 11.9,1,1, 5.037, 10557.750, 192.337, 52603.724 20/05/26,09:44:55,02,06,1, 11.9,1,1, 5.037, 10557.738, 192.345, 52603.722 20/05/26,09:44:55,03,06,1, 11.9,1,1, 5.037, 10557.715, 192.328, 52603.605 20/05/26,09:44:55,04,06,1, 11.9,1,1, 5.037, 10557.744, 192.317, 52603.613 20/05/26,09:44:55,05,06,1, 11.9,1,1, 5.037, 10557.737, 192.309, 52603.543 20/05/26,09:44:55,06,06,1, 11.9,1,1, 5.037, 10557.720, 192.284, 52603.522 20/05/26,09:44:55,07,06,1, 11.9,1,1, 5.037, 10557.703, 192.272, 52603.576 20/05/26,09:44:55,08,06,1, 11.9,1,1, 5.037, 10557.721, 192.313, 52603.678 20/05/26,09:44:55,09,06,1, 11.9,1,1, 5.037, 10557.712, 192.329, 52603.740 20/05/26,09:44:55,10,06,1, 11.9,1,1, 5.037, 10557.699, 192.319, 52603.680 20/05/26,09:44:55,11,06,1, 11.9,1,1, 5.037, 10557.705, 192.296, 52603.680 20/05/26,09:44:55,12,06,1, 11.9,1,1, 5.037, 10557.727, 192.336, 52603.618 20/05/26,09:44:55,13,06,1, 11.9,1,1, 5.037, 10557.682, 192.338, 52603.560 20/05/26,09:44:55,14,06,1, 11.9,1,1, 5.037, 10557.700, 192.336, 52603.582 20/05/26,09:44:55,15,06,1, 11.9,1,1, 5.037, 10557.708, 192.359, 52603.636 20/05/26,09:44:55,16,06,1, 11.9,1,1, 5.037, 10557.717, 192.340, 52603.686 20/05/26,09:44:55,17,06,1, 11.9,1,1, 5.037, 10557.691, 192.342, 52603.754 20/05/26,09:44:55,18,06,1, 11.9,1,1, 5.037, 10557.704, 192.326, 52603.756 20/05/26,09:44:55,19,06,1, 11.9,1,1, 5.037, 10557.702, 192.344, 52603.758 20/05/26,09:44:56,00,07,1, 11.8,1,1, 5.038, 10557.652, 192.329, 52603.548 20/05/26,09:44:56,01,07,1, 11.8,1,1, 5.038, 10557.674, 192.302, 52603.524 20/05/26,09:44:56,02,07,1, 11.8,1,1, 5.038, 10557.672, 192.363, 52603.688 20/05/26,09:44:56,03,07,1, 11.8,1,1, 5.038, 10557.710, 192.358, 52603.647 20/05/26,09:44:56,04,07,1, 11.8,1,1, 5.038, 10557.682, 192.329, 52603.663 20/05/26,09:44:56,05,07,1, 11.8,1,1, 5.038, 10557.677, 192.282, 52603.655 20/05/26,09:44:56,06,07,1, 11.8,1,1, 5.038, 10557.694, 192.388, 52603.766 20/05/26,09:44:56,07,07,1, 11.8,1,1, 5.038, 10557.683, 192.338, 52603.747 20/05/26,09:44:56,08,07,1, 11.8,1,1, 5.038, 10557.667, 192.324, 52603.682 20/05/26,09:44:56,09,07,1, 11.8,1,1, 5.038, 10557.674, 192.330, 52603.613 20/05/26,09:44:56,10,07,1, 11.8,1,1, 5.038, 10557.693, 192.365, 52603.605 20/05/26,09:44:56,11,07,1, 11.8,1,1, 5.038, 10557.698, 192.370, 52603.600 20/05/26,09:44:56,12,07,1, 11.8,1,1, 5.038, 10557.676, 192.363, 52603.617 20/05/26,09:44:56,13,07,1, 11.8,1,1, 5.038, 10557.674, 192.318, 52603.642 20/05/26,09:44:56,14,07,1, 11.8,1,1, 5.038, 10557.635, 192.323, 52603.712 20/05/26,09:44:56,15,07,1, 11.8,1,1, 5.038, 10557.643, 192.312, 52603.690 20/05/26,09:44:56,16,07,1, 11.8,1,1, 5.038, 10557.679, 192.356, 52603.721 20/05/26,09:44:56,17,07,1, 11.8,1,1, 5.038, 10557.688, 192.358, 52603.674 20/05/26,09:44:56,18,07,1, 11.8,1,1, 5.038, 10557.649, 192.333, 52603.603 20/05/26,09:44:56,19,07,1, 11.8,1,1, 5.038, 10557.654, 192.329, 52603.548 20/05/26,09:44:57,00,06,1, 11.9,1,1, 5.038, 10557.626, 192.422, 52603.680 20/05/26,09:44:57,01,06,1, 11.9,1,1, 5.038, 10557.643, 192.315, 52603.609 20/05/26,09:44:57,02,06,1, 11.9,1,1, 5.038, 10557.638, 192.343, 52603.690 20/05/26,09:44:57,03,06,1, 11.9,1,1, 5.038, 10557.626, 192.327, 52603.708 20/05/26,09:44:57,04,06,1, 11.9,1,1, 5.038, 10557.638, 192.349, 52603.738 20/05/26,09:44:57,05,06,1, 11.9,1,1, 5.038, 10557.639, 192.359, 52603.699 20/05/26,09:44:57,06,06,1, 11.9,1,1, 5.038, 10557.651, 192.360, 52603.628 20/05/26,09:44:57,07,06,1, 11.9,1,1, 5.038, 10557.665, 192.322, 52603.563 20/05/26,09:44:57,08,06,1, 11.9,1,1, 5.038, 10557.670, 192.370, 52603.572 20/05/26,09:44:57,09,06,1, 11.9,1,1, 5.038, 10557.606, 192.346, 52603.593 20/05/26,09:44:57,10,06,1, 11.9,1,1, 5.038, 10557.683, 192.377, 52603.687 20/05/26,09:44:57,11,06,1, 11.9,1,1, 5.038, 10557.656, 192.352, 52603.705 20/05/26,09:44:57,12,06,1, 11.9,1,1, 5.038, 10557.657, 192.369, 52603.753 20/05/26,09:44:57,13,06,1, 11.9,1,1, 5.038, 10557.635, 192.368, 52603.754 20/05/26,09:44:57,14,06,1, 11.9,1,1, 5.038, 10557.629, 192.371, 52603.664 20/05/26,09:44:57,15,06,1, 11.9,1,1, 5.038, 10557.621, 192.400, 52603.662 20/05/26,09:44:57,16,06,1, 11.9,1,1, 5.038, 10557.651, 192.386, 52603.634 20/05/26,09:44:57,17,06,1, 11.9,1,1, 5.038, 10557.640, 192.337, 52603.611 20/05/26,09:44:57,18,06,1, 11.9,1,1, 5.038, 10557.630, 192.352, 52603.629 20/05/26,09:44:57,19,06,1, 11.9,1,1, 5.038, 10557.627, 192.422, 52603.680 20/05/26,09:44:58,00,06,1, 11.9,1,1, 5.040, 10557.576, 192.440, 52603.787 20/05/26,09:44:58,01,06,1, 11.9,1,1, 5.040, 10557.611, 192.398, 52603.807 20/05/26,09:44:58,02,06,1, 11.9,1,1, 5.040, 10557.641, 192.419, 52603.739 20/05/26,09:44:58,03,06,1, 11.9,1,1, 5.040, 10557.598, 192.397, 52603.680 20/05/26,09:44:58,04,06,1, 11.9,1,1, 5.040, 10557.624, 192.386, 52603.587 20/05/26,09:44:58,05,06,1, 11.9,1,1, 5.040, 10557.621, 192.390, 52603.597 20/05/26,09:44:58,06,06,1, 11.9,1,1, 5.040, 10557.635, 192.414, 52603.658 20/05/26,09:44:58,07,06,1, 11.9,1,1, 5.040, 10557.616, 192.381, 52603.683 20/05/26,09:44:58,08,06,1, 11.9,1,1, 5.040, 10557.637, 192.395, 52603.732 20/05/26,09:44:58,09,06,1, 11.9,1,1, 5.040, 10557.630, 192.418, 52603.817 20/05/26,09:44:58,10,06,1, 11.9,1,1, 5.040, 10557.616, 192.409, 52603.777 20/05/26,09:44:58,11,06,1, 11.9,1,1, 5.040, 10557.616, 192.371, 52603.726 20/05/26,09:44:58,12,06,1, 11.9,1,1, 5.040, 10557.606, 192.386, 52603.673 20/05/26,09:44:58,13,06,1, 11.9,1,1, 5.040, 10557.606, 192.355, 52603.611 20/05/26,09:44:58,14,06,1, 11.9,1,1, 5.040, 10557.616, 192.361, 52603.597 20/05/26,09:44:58,15,06,1, 11.9,1,1, 5.040, 10557.588, 192.394, 52603.593 20/05/26,09:44:58,16,06,1, 11.9,1,1, 5.040, 10557.596, 192.354, 52603.670 20/05/26,09:44:58,17,06,1, 11.9,1,1, 5.040, 10557.595, 192.384, 52603.672 20/05/26,09:44:58,18,06,1, 11.9,1,1, 5.040, 10557.597, 192.381, 52603.732 20/05/26,09:44:58,19,06,1, 11.9,1,1, 5.040, 10557.579, 192.440, 52603.787 20/05/26,09:44:59,00,07,1, 11.9,1,1, 5.039, 10557.568, 192.439, 52603.659 20/05/26,09:44:59,01,07,1, 11.9,1,1, 5.039, 10557.593, 192.371, 52603.631 20/05/26,09:44:59,02,07,1, 11.9,1,1, 5.039, 10557.572, 192.369, 52603.612 20/05/26,09:44:59,03,07,1, 11.9,1,1, 5.039, 10557.598, 192.398, 52603.662 20/05/26,09:44:59,04,07,1, 11.9,1,1, 5.039, 10557.623, 192.398, 52603.722 20/05/26,09:44:59,05,07,1, 11.9,1,1, 5.039, 10557.606, 192.436, 52603.761 20/05/26,09:44:59,06,07,1, 11.9,1,1, 5.039, 10557.577, 192.409, 52603.795 20/05/26,09:44:59,07,07,1, 11.9,1,1, 5.039, 10557.590, 192.381, 52603.740 20/05/26,09:44:59,08,07,1, 11.9,1,1, 5.039, 10557.580, 192.417, 52603.760 20/05/26,09:44:59,09,07,1, 11.9,1,1, 5.039, 10557.566, 192.400, 52603.643 20/05/26,09:44:59,10,07,1, 11.9,1,1, 5.039, 10557.566, 192.341, 52603.577 20/05/26,09:44:59,11,07,1, 11.9,1,1, 5.039, 10557.580, 192.429, 52603.624 20/05/26,09:44:59,12,07,1, 11.9,1,1, 5.039, 10557.581, 192.414, 52603.670 20/05/26,09:44:59,13,07,1, 11.9,1,1, 5.039, 10557.566, 192.419, 52603.701 20/05/26,09:44:59,14,07,1, 11.9,1,1, 5.039, 10557.569, 192.399, 52603.756 20/05/26,09:44:59,15,07,1, 11.9,1,1, 5.039, 10557.548, 192.404, 52603.746 20/05/26,09:44:59,16,07,1, 11.9,1,1, 5.039, 10557.554, 192.374, 52603.716 20/05/26,09:44:59,17,07,1, 11.9,1,1, 5.039, 10557.555, 192.411, 52603.653 20/05/26,09:44:59,18,07,1, 11.9,1,1, 5.039, 10557.571, 192.405, 52603.644 20/05/26,09:44:59,19,07,1, 11.9,1,1, 5.039, 10557.574, 192.439, 52603.659 20/05/26,09:45:00,00,07,1, 11.9,1,1, 5.040, 10557.518, 192.454, 52603.670 20/05/26,09:45:00,01,07,1, 11.9,1,1, 5.040, 10557.547, 192.437, 52603.695 20/05/26,09:45:00,02,07,1, 11.9,1,1, 5.040, 10557.577, 192.410, 52603.719 20/05/26,09:45:00,03,07,1, 11.9,1,1, 5.040, 10557.543, 192.409, 52603.746 20/05/26,09:45:00,04,07,1, 11.9,1,1, 5.040, 10557.540, 192.426, 52603.754 20/05/26,09:45:00,05,07,1, 11.9,1,1, 5.040, 10557.532, 192.360, 52603.698 20/05/26,09:45:00,06,07,1, 11.9,1,1, 5.040, 10557.521, 192.385, 52603.644 20/05/26,09:45:00,07,07,1, 11.9,1,1, 5.040, 10557.548, 192.384, 52603.584 20/05/26,09:45:00,08,07,1, 11.9,1,1, 5.040, 10557.525, 192.366, 52603.578 20/05/26,09:45:00,09,07,1, 11.9,1,1, 5.040, 10557.566, 192.438, 52603.642 20/05/26,09:45:00,10,07,1, 11.9,1,1, 5.040, 10557.542, 192.439, 52603.699 20/05/26,09:45:00,11,07,1, 11.9,1,1, 5.040, 10557.539, 192.442, 52603.731 20/05/26,09:45:00,12,07,1, 11.9,1,1, 5.040, 10557.508, 192.447, 52603.794 20/05/26,09:45:00,13,07,1, 11.9,1,1, 5.040, 10557.565, 192.425, 52603.738 20/05/26,09:45:00,14,07,1, 11.9,1,1, 5.040, 10557.551, 192.415, 52603.702 20/05/26,09:45:00,15,07,1, 11.9,1,1, 5.040, 10557.535, 192.453, 52603.663 20/05/26,09:45:00,16,07,1, 11.9,1,1, 5.040, 10557.533, 192.417, 52603.537 20/05/26,09:45:00,17,07,1, 11.9,1,1, 5.040, 10557.530, 192.439, 52603.542 20/05/26,09:45:00,18,07,1, 11.9,1,1, 5.040, 10557.493, 192.411, 52603.558 20/05/26,09:45:00,19,07,1, 11.9,1,1, 5.040, 10557.520, 192.454, 52603.670 20/05/26,09:45:01,00,07,1, 11.9,1,1, 5.042, 10557.485, 192.465, 52603.693 20/05/26,09:45:01,01,07,1, 11.9,1,1, 5.042, 10557.511, 192.424, 52603.711 20/05/26,09:45:01,02,07,1, 11.9,1,1, 5.042, 10557.525, 192.472, 52603.731 20/05/26,09:45:01,03,07,1, 11.9,1,1, 5.042, 10557.547, 192.500, 52603.671 20/05/26,09:45:01,04,07,1, 11.9,1,1, 5.042, 10557.540, 192.447, 52603.597 20/05/26,09:45:01,05,07,1, 11.9,1,1, 5.042, 10557.521, 192.413, 52603.530 20/05/26,09:45:01,06,07,1, 11.9,1,1, 5.042, 10557.526, 192.451, 52603.547 20/05/26,09:45:01,07,07,1, 11.9,1,1, 5.042, 10557.535, 192.464, 52603.649 20/05/26,09:45:01,08,07,1, 11.9,1,1, 5.042, 10557.517, 192.441, 52603.676 20/05/26,09:45:01,09,07,1, 11.9,1,1, 5.042, 10557.522, 192.483, 52603.766 20/05/26,09:45:01,10,07,1, 11.9,1,1, 5.042, 10557.525, 192.478, 52603.760 20/05/26,09:45:01,11,07,1, 11.9,1,1, 5.042, 10557.515, 192.438, 52603.679 20/05/26,09:45:01,12,07,1, 11.9,1,1, 5.042, 10557.516, 192.493, 52603.627 20/05/26,09:45:01,13,07,1, 11.9,1,1, 5.042, 10557.494, 192.457, 52603.588 20/05/26,09:45:01,14,07,1, 11.9,1,1, 5.042, 10557.505, 192.463, 52603.524 20/05/26,09:45:01,15,07,1, 11.9,1,1, 5.042, 10557.523, 192.437, 52603.598 20/05/26,09:45:01,16,07,1, 11.9,1,1, 5.042, 10557.546, 192.474, 52603.669 20/05/26,09:45:01,17,07,1, 11.9,1,1, 5.042, 10557.539, 192.522, 52603.781 20/05/26,09:45:01,18,07,1, 11.9,1,1, 5.042, 10557.512, 192.495, 52603.745 20/05/26,09:45:01,19,07,1, 11.9,1,1, 5.042, 10557.486, 192.465, 52603.693 20/05/26,09:45:02,00,07,1, 11.9,1,1, 5.038, 10557.485, 192.557, 52603.630 20/05/26,09:45:02,01,07,1, 11.9,1,1, 5.038, 10557.501, 192.449, 52603.607 20/05/26,09:45:02,02,07,1, 11.9,1,1, 5.038, 10557.501, 192.459, 52603.570 20/05/26,09:45:02,03,07,1, 11.9,1,1, 5.038, 10557.511, 192.480, 52603.617 20/05/26,09:45:02,04,07,1, 11.9,1,1, 5.038, 10557.517, 192.479, 52603.632 20/05/26,09:45:02,05,07,1, 11.9,1,1, 5.038, 10557.492, 192.507, 52603.723 20/05/26,09:45:02,06,07,1, 11.9,1,1, 5.038, 10557.489, 192.450, 52603.687 20/05/26,09:45:02,07,07,1, 11.9,1,1, 5.038, 10557.500, 192.539, 52603.734 20/05/26,09:45:02,08,07,1, 11.9,1,1, 5.038, 10557.506, 192.483, 52603.669 20/05/26,09:45:02,09,07,1, 11.9,1,1, 5.038, 10557.504, 192.512, 52603.614 20/05/26,09:45:02,10,07,1, 11.9,1,1, 5.038, 10557.481, 192.489, 52603.567 20/05/26,09:45:02,11,07,1, 11.9,1,1, 5.038, 10557.485, 192.516, 52603.563 20/05/26,09:45:02,12,07,1, 11.9,1,1, 5.038, 10557.506, 192.480, 52603.586 20/05/26,09:45:02,13,07,1, 11.9,1,1, 5.038, 10557.530, 192.538, 52603.700 20/05/26,09:45:02,14,07,1, 11.9,1,1, 5.038, 10557.446, 192.483, 52603.710 20/05/26,09:45:02,15,07,1, 11.9,1,1, 5.038, 10557.521, 192.525, 52603.766 20/05/26,09:45:02,16,07,1, 11.9,1,1, 5.038, 10557.480, 192.519, 52603.736 20/05/26,09:45:02,17,07,1, 11.9,1,1, 5.038, 10557.508, 192.519, 52603.701 20/05/26,09:45:02,18,07,1, 11.9,1,1, 5.038, 10557.495, 192.524, 52603.623 20/05/26,09:45:02,19,07,1, 11.9,1,1, 5.038, 10557.491, 192.557, 52603.630 20/05/26,09:45:03,00,07,1, 11.9,1,1, 5.040, 10557.510, 192.573, 52603.738 20/05/26,09:45:03,01,07,1, 11.9,1,1, 5.040, 10557.518, 192.543, 52603.646 20/05/26,09:45:03,02,07,1, 11.9,1,1, 5.040, 10557.487, 192.530, 52603.751 20/05/26,09:45:03,03,07,1, 11.9,1,1, 5.040, 10557.494, 192.521, 52603.783 20/05/26,09:45:03,04,07,1, 11.9,1,1, 5.040, 10557.493, 192.527, 52603.750 20/05/26,09:45:03,05,07,1, 11.9,1,1, 5.040, 10557.478, 192.546, 52603.675 20/05/26,09:45:03,06,07,1, 11.9,1,1, 5.040, 10557.507, 192.525, 52603.668 20/05/26,09:45:03,07,07,1, 11.9,1,1, 5.040, 10557.518, 192.518, 52603.630 20/05/26,09:45:03,08,07,1, 11.9,1,1, 5.040, 10557.485, 192.490, 52603.535 20/05/26,09:45:03,09,07,1, 11.9,1,1, 5.040, 10557.500, 192.526, 52603.640 20/05/26,09:45:03,10,07,1, 11.9,1,1, 5.040, 10557.505, 192.575, 52603.697 20/05/26,09:45:03,11,07,1, 11.9,1,1, 5.040, 10557.501, 192.562, 52603.745 20/05/26,09:45:03,12,07,1, 11.9,1,1, 5.040, 10557.488, 192.530, 52603.743 20/05/26,09:45:03,13,07,1, 11.9,1,1, 5.040, 10557.490, 192.563, 52603.763 20/05/26,09:45:03,14,07,1, 11.9,1,1, 5.040, 10557.486, 192.572, 52603.697 20/05/26,09:45:03,15,07,1, 11.9,1,1, 5.040, 10557.478, 192.552, 52603.617 20/05/26,09:45:03,16,07,1, 11.9,1,1, 5.040, 10557.502, 192.533, 52603.615 20/05/26,09:45:03,17,07,1, 11.9,1,1, 5.040, 10557.486, 192.561, 52603.575 20/05/26,09:45:03,18,07,1, 11.9,1,1, 5.040, 10557.474, 192.576, 52603.655 20/05/26,09:45:03,19,07,1, 11.9,1,1, 5.040, 10557.513, 192.573, 52603.738 20/05/26,09:45:04,00,07,1, 11.9,1,1, 5.039, 10557.493, 192.580, 52603.751 20/05/26,09:45:04,01,07,1, 11.9,1,1, 5.039, 10557.505, 192.586, 52603.858 20/05/26,09:45:04,02,07,1, 11.9,1,1, 5.039, 10557.495, 192.555, 52603.822 20/05/26,09:45:04,03,07,1, 11.9,1,1, 5.039, 10557.463, 192.578, 52603.750 20/05/26,09:45:04,04,07,1, 11.9,1,1, 5.039, 10557.488, 192.544, 52603.678 20/05/26,09:45:04,05,07,1, 11.9,1,1, 5.039, 10557.464, 192.567, 52603.678 20/05/26,09:45:04,06,07,1, 11.9,1,1, 5.039, 10557.464, 192.555, 52603.650 20/05/26,09:45:04,07,07,1, 11.9,1,1, 5.039, 10557.491, 192.590, 52603.688 20/05/26,09:45:04,08,07,1, 11.9,1,1, 5.039, 10557.500, 192.559, 52603.723 20/05/26,09:45:04,09,07,1, 11.9,1,1, 5.039, 10557.471, 192.592, 52603.846 20/05/26,09:45:04,10,07,1, 11.9,1,1, 5.039, 10557.492, 192.556, 52603.800 20/05/26,09:45:04,11,07,1, 11.9,1,1, 5.039, 10557.468, 192.570, 52603.754 20/05/26,09:45:04,12,07,1, 11.9,1,1, 5.039, 10557.493, 192.550, 52603.732 20/05/26,09:45:04,13,07,1, 11.9,1,1, 5.039, 10557.477, 192.559, 52603.661 20/05/26,09:45:04,14,07,1, 11.9,1,1, 5.039, 10557.490, 192.547, 52603.635 20/05/26,09:45:04,15,07,1, 11.9,1,1, 5.039, 10557.496, 192.579, 52603.664 20/05/26,09:45:04,16,07,1, 11.9,1,1, 5.039, 10557.499, 192.589, 52603.709 20/05/26,09:45:04,17,07,1, 11.9,1,1, 5.039, 10557.478, 192.556, 52603.739 20/05/26,09:45:04,18,07,1, 11.9,1,1, 5.039, 10557.476, 192.582, 52603.739 20/05/26,09:45:04,19,07,1, 11.9,1,1, 5.039, 10557.501, 192.580, 52603.751 20/05/26,09:45:05,00,07,1, 11.8,1,1, 5.038, 10557.535, 192.632, 52603.671 20/05/26,09:45:05,01,07,1, 11.8,1,1, 5.038, 10557.493, 192.563, 52603.698 20/05/26,09:45:05,02,07,1, 11.8,1,1, 5.038, 10557.485, 192.572, 52603.676 20/05/26,09:45:05,03,07,1, 11.8,1,1, 5.038, 10557.452, 192.528, 52603.592 20/05/26,09:45:05,04,07,1, 11.8,1,1, 5.038, 10557.482, 192.587, 52603.644 20/05/26,09:45:05,05,07,1, 11.8,1,1, 5.038, 10557.485, 192.568, 52603.737 20/05/26,09:45:05,06,07,1, 11.8,1,1, 5.038, 10557.452, 192.602, 52603.793 20/05/26,09:45:05,07,07,1, 11.8,1,1, 5.038, 10557.485, 192.614, 52603.788 20/05/26,09:45:05,08,07,1, 11.8,1,1, 5.038, 10557.485, 192.655, 52603.796 20/05/26,09:45:05,09,07,1, 11.8,1,1, 5.038, 10557.486, 192.621, 52603.762 20/05/26,09:45:05,10,07,1, 11.8,1,1, 5.038, 10557.515, 192.620, 52603.695 20/05/26,09:45:05,11,07,1, 11.8,1,1, 5.038, 10557.487, 192.597, 52603.636 20/05/26,09:45:05,12,07,1, 11.8,1,1, 5.038, 10557.487, 192.594, 52603.642 20/05/26,09:45:05,13,07,1, 11.8,1,1, 5.038, 10557.530, 192.628, 52603.670 20/05/26,09:45:05,14,07,1, 11.8,1,1, 5.038, 10557.457, 192.582, 52603.668 20/05/26,09:45:05,15,07,1, 11.8,1,1, 5.038, 10557.488, 192.627, 52603.799 20/05/26,09:45:05,16,07,1, 11.8,1,1, 5.038, 10557.498, 192.651, 52603.778 20/05/26,09:45:05,17,07,1, 11.8,1,1, 5.038, 10557.463, 192.610, 52603.782 20/05/26,09:45:05,18,07,1, 11.8,1,1, 5.038, 10557.483, 192.611, 52603.757 20/05/26,09:45:05,19,07,1, 11.8,1,1, 5.038, 10557.537, 192.632, 52603.671 20/05/26,09:45:06,00,07,1, 11.9,1,1, 5.037, 10557.468, 192.635, 52603.547 20/05/26,09:45:06,01,07,1, 11.9,1,1, 5.037, 10557.513, 192.618, 52603.596 20/05/26,09:45:06,02,07,1, 11.9,1,1, 5.037, 10557.509, 192.628, 52603.645 20/05/26,09:45:06,03,07,1, 11.9,1,1, 5.037, 10557.472, 192.639, 52603.675 20/05/26,09:45:06,04,07,1, 11.9,1,1, 5.037, 10557.495, 192.643, 52603.734 20/05/26,09:45:06,05,07,1, 11.9,1,1, 5.037, 10557.492, 192.653, 52603.797 20/05/26,09:45:06,06,07,1, 11.9,1,1, 5.037, 10557.494, 192.667, 52603.808 20/05/26,09:45:06,07,07,1, 11.9,1,1, 5.037, 10557.484, 192.608, 52603.721 20/05/26,09:45:06,08,07,1, 11.9,1,1, 5.037, 10557.481, 192.651, 52603.660 20/05/26,09:45:06,09,07,1, 11.9,1,1, 5.037, 10557.499, 192.644, 52603.586 20/05/26,09:45:06,10,07,1, 11.9,1,1, 5.037, 10557.498, 192.623, 52603.600 20/05/26,09:45:06,11,07,1, 11.9,1,1, 5.037, 10557.495, 192.638, 52603.658 20/05/26,09:45:06,12,07,1, 11.9,1,1, 5.037, 10557.495, 192.633, 52603.681 20/05/26,09:45:06,13,07,1, 11.9,1,1, 5.037, 10557.487, 192.635, 52603.725 20/05/26,09:45:06,14,07,1, 11.9,1,1, 5.037, 10557.508, 192.655, 52603.771 20/05/26,09:45:06,15,07,1, 11.9,1,1, 5.037, 10557.506, 192.653, 52603.769 20/05/26,09:45:06,16,07,1, 11.9,1,1, 5.037, 10557.505, 192.652, 52603.699 20/05/26,09:45:06,17,07,1, 11.9,1,1, 5.037, 10557.530, 192.659, 52603.671 20/05/26,09:45:06,18,07,1, 11.9,1,1, 5.037, 10557.492, 192.660, 52603.613 20/05/26,09:45:06,19,07,1, 11.9,1,1, 5.037, 10557.472, 192.635, 52603.547 20/05/26,09:45:07,00,07,1, 11.9,1,1, 5.041, 10557.535, 192.712, 52603.733 20/05/26,09:45:07,01,07,1, 11.9,1,1, 5.041, 10557.521, 192.682, 52603.716 20/05/26,09:45:07,02,07,1, 11.9,1,1, 5.041, 10557.499, 192.669, 52603.780 20/05/26,09:45:07,03,07,1, 11.9,1,1, 5.041, 10557.503, 192.676, 52603.769 20/05/26,09:45:07,04,07,1, 11.9,1,1, 5.041, 10557.508, 192.648, 52603.757 20/05/26,09:45:07,05,07,1, 11.9,1,1, 5.041, 10557.496, 192.724, 52603.743 20/05/26,09:45:07,06,07,1, 11.9,1,1, 5.041, 10557.533, 192.704, 52603.670 20/05/26,09:45:07,07,07,1, 11.9,1,1, 5.041, 10557.549, 192.702, 52603.638 20/05/26,09:45:07,08,07,1, 11.9,1,1, 5.041, 10557.501, 192.686, 52603.595 20/05/26,09:45:07,09,07,1, 11.9,1,1, 5.041, 10557.550, 192.703, 52603.654 20/05/26,09:45:07,10,07,1, 11.9,1,1, 5.041, 10557.535, 192.704, 52603.742 20/05/26,09:45:07,11,07,1, 11.9,1,1, 5.041, 10557.519, 192.710, 52603.751 20/05/26,09:45:07,12,07,1, 11.9,1,1, 5.041, 10557.527, 192.686, 52603.735 20/05/26,09:45:07,13,07,1, 11.9,1,1, 5.041, 10557.549, 192.685, 52603.727 20/05/26,09:45:07,14,07,1, 11.9,1,1, 5.041, 10557.514, 192.676, 52603.709 20/05/26,09:45:07,15,07,1, 11.9,1,1, 5.041, 10557.557, 192.660, 52603.650 20/05/26,09:45:07,16,07,1, 11.9,1,1, 5.041, 10557.525, 192.688, 52603.629 20/05/26,09:45:07,17,07,1, 11.9,1,1, 5.041, 10557.520, 192.649, 52603.591 20/05/26,09:45:07,18,07,1, 11.9,1,1, 5.041, 10557.509, 192.653, 52603.631 20/05/26,09:45:07,19,07,1, 11.9,1,1, 5.041, 10557.542, 192.712, 52603.733 20/05/26,09:45:08,00,07,1, 11.9,1,1, 5.041, 10557.551, 192.718, 52603.666 20/05/26,09:45:08,01,07,1, 11.9,1,1, 5.041, 10557.523, 192.710, 52603.743 20/05/26,09:45:08,02,07,1, 11.9,1,1, 5.041, 10557.542, 192.720, 52603.807 20/05/26,09:45:08,03,07,1, 11.9,1,1, 5.041, 10557.512, 192.694, 52603.673 20/05/26,09:45:08,04,07,1, 11.9,1,1, 5.041, 10557.544, 192.689, 52603.599 20/05/26,09:45:08,05,07,1, 11.9,1,1, 5.041, 10557.525, 192.709, 52603.610 20/05/26,09:45:08,06,07,1, 11.9,1,1, 5.041, 10557.541, 192.716, 52603.616 20/05/26,09:45:08,07,07,1, 11.9,1,1, 5.041, 10557.513, 192.733, 52603.757 20/05/26,09:45:08,08,07,1, 11.9,1,1, 5.041, 10557.536, 192.683, 52603.722 20/05/26,09:45:08,09,07,1, 11.9,1,1, 5.041, 10557.550, 192.731, 52603.739 20/05/26,09:45:08,10,07,1, 11.9,1,1, 5.041, 10557.560, 192.706, 52603.703 20/05/26,09:45:08,11,07,1, 11.9,1,1, 5.041, 10557.543, 192.725, 52603.677 20/05/26,09:45:08,12,07,1, 11.9,1,1, 5.041, 10557.539, 192.748, 52603.748 20/05/26,09:45:08,13,07,1, 11.9,1,1, 5.041, 10557.550, 192.703, 52603.534 20/05/26,09:45:08,14,07,1, 11.9,1,1, 5.041, 10557.561, 192.699, 52603.546 20/05/26,09:45:08,15,07,1, 11.9,1,1, 5.041, 10557.555, 192.717, 52603.615 20/05/26,09:45:08,16,07,1, 11.9,1,1, 5.041, 10557.563, 192.752, 52603.667 20/05/26,09:45:08,17,07,1, 11.9,1,1, 5.041, 10557.563, 192.726, 52603.713 20/05/26,09:45:08,18,07,1, 11.9,1,1, 5.041, 10557.530, 192.724, 52603.718 20/05/26,09:45:08,19,07,1, 11.9,1,1, 5.041, 10557.554, 192.718, 52603.666 20/05/26,09:45:09,00,07,1, 12.0,1,1, 5.044, 10557.593, 192.785, 52603.562 20/05/26,09:45:09,01,07,1, 12.0,1,1, 5.044, 10557.565, 192.743, 52603.662 20/05/26,09:45:09,02,07,1, 12.0,1,1, 5.044, 10557.561, 192.743, 52603.598 20/05/26,09:45:09,03,07,1, 12.0,1,1, 5.044, 10557.574, 192.723, 52603.421 20/05/26,09:45:09,04,07,1, 12.0,1,1, 5.044, 10557.562, 192.762, 52603.594 20/05/26,09:45:09,05,07,1, 12.0,1,1, 5.044, 10557.584, 192.748, 52603.643 20/05/26,09:45:09,06,07,1, 12.0,1,1, 5.044, 10557.574, 192.740, 52603.682 20/05/26,09:45:09,07,07,1, 12.0,1,1, 5.044, 10557.565, 192.746, 52603.743 20/05/26,09:45:09,08,07,1, 12.0,1,1, 5.044, 10557.558, 192.753, 52603.734 20/05/26,09:45:09,09,07,1, 12.0,1,1, 5.044, 10557.565, 192.749, 52603.723 20/05/26,09:45:09,10,07,1, 12.0,1,1, 5.044, 10557.548, 192.744, 52603.632 20/05/26,09:45:09,11,07,1, 12.0,1,1, 5.044, 10557.562, 192.734, 52603.580 20/05/26,09:45:09,12,07,1, 12.0,1,1, 5.044, 10557.584, 192.744, 52603.559 20/05/26,09:45:09,13,07,1, 12.0,1,1, 5.044, 10557.601, 192.757, 52603.646 20/05/26,09:45:09,14,07,1, 12.0,1,1, 5.044, 10557.574, 192.742, 52603.659 20/05/26,09:45:09,15,07,1, 12.0,1,1, 5.044, 10557.589, 192.788, 52603.751 20/05/26,09:45:09,16,07,1, 12.0,1,1, 5.044, 10557.601, 192.809, 52603.782 20/05/26,09:45:09,17,07,1, 12.0,1,1, 5.044, 10557.553, 192.749, 52603.719 20/05/26,09:45:09,18,07,1, 12.0,1,1, 5.044, 10557.586, 192.792, 52603.661 20/05/26,09:45:09,19,07,1, 12.0,1,1, 5.044, 10557.596, 192.785, 52603.562 20/05/26,09:45:10,00,07,1, 11.9,1,1, 5.039, 10557.593, 192.778, 52603.582 20/05/26,09:45:10,01,07,1, 11.9,1,1, 5.039, 10557.606, 192.776, 52603.602 20/05/26,09:45:10,02,07,1, 11.9,1,1, 5.039, 10557.588, 192.768, 52603.628 20/05/26,09:45:10,03,07,1, 11.9,1,1, 5.039, 10557.562, 192.813, 52603.755 20/05/26,09:45:10,04,07,1, 11.9,1,1, 5.039, 10557.602, 192.787, 52603.738 20/05/26,09:45:10,05,07,1, 11.9,1,1, 5.039, 10557.587, 192.794, 52603.734 20/05/26,09:45:10,06,07,1, 11.9,1,1, 5.039, 10557.579, 192.768, 52603.684 20/05/26,09:45:10,07,07,1, 11.9,1,1, 5.039, 10557.557, 192.771, 52603.664 20/05/26,09:45:10,08,07,1, 11.9,1,1, 5.039, 10557.589, 192.781, 52603.616 20/05/26,09:45:10,09,07,1, 11.9,1,1, 5.039, 10557.583, 192.802, 52603.598 20/05/26,09:45:10,10,07,1, 11.9,1,1, 5.039, 10557.587, 192.788, 52603.593 20/05/26,09:45:10,11,07,1, 11.9,1,1, 5.039, 10557.603, 192.830, 52603.655 20/05/26,09:45:10,12,07,1, 11.9,1,1, 5.039, 10557.598, 192.822, 52603.736 20/05/26,09:45:10,13,07,1, 11.9,1,1, 5.039, 10557.583, 192.805, 52603.719 20/05/26,09:45:10,14,07,1, 11.9,1,1, 5.039, 10557.594, 192.776, 52603.724 20/05/26,09:45:10,15,07,1, 11.9,1,1, 5.039, 10557.607, 192.812, 52603.706 20/05/26,09:45:10,16,07,1, 11.9,1,1, 5.039, 10557.584, 192.808, 52603.648 20/05/26,09:45:10,17,07,1, 11.9,1,1, 5.039, 10557.610, 192.767, 52603.599 20/05/26,09:45:10,18,07,1, 11.9,1,1, 5.039, 10557.596, 192.768, 52603.536 20/05/26,09:45:10,19,07,1, 11.9,1,1, 5.039, 10557.598, 192.778, 52603.582 20/05/26,09:45:11,00,07,1, 11.8,1,1, 5.040, 10557.618, 192.850, 52603.793 20/05/26,09:45:11,01,07,1, 11.8,1,1, 5.040, 10557.587, 192.798, 52603.771 20/05/26,09:45:11,02,07,1, 11.8,1,1, 5.040, 10557.617, 192.812, 52603.784 20/05/26,09:45:11,03,07,1, 11.8,1,1, 5.040, 10557.613, 192.847, 52603.804 20/05/26,09:45:11,04,07,1, 11.8,1,1, 5.040, 10557.599, 192.841, 52603.720 20/05/26,09:45:11,05,07,1, 11.8,1,1, 5.040, 10557.621, 192.815, 52603.685 20/05/26,09:45:11,06,07,1, 11.8,1,1, 5.040, 10557.601, 192.791, 52603.609 20/05/26,09:45:11,07,07,1, 11.8,1,1, 5.040, 10557.621, 192.827, 52603.641 20/05/26,09:45:11,08,07,1, 11.8,1,1, 5.040, 10557.631, 192.817, 52603.673 20/05/26,09:45:11,09,07,1, 11.8,1,1, 5.040, 10557.620, 192.829, 52603.706 20/05/26,09:45:11,10,07,1, 11.8,1,1, 5.040, 10557.632, 192.852, 52603.785 20/05/26,09:45:11,11,07,1, 11.8,1,1, 5.040, 10557.621, 192.838, 52603.800 20/05/26,09:45:11,12,07,1, 11.8,1,1, 5.040, 10557.641, 192.816, 52603.769 20/05/26,09:45:11,13,07,1, 11.8,1,1, 5.040, 10557.635, 192.840, 52603.715 20/05/26,09:45:11,14,07,1, 11.8,1,1, 5.040, 10557.619, 192.789, 52603.649 20/05/26,09:45:11,15,07,1, 11.8,1,1, 5.040, 10557.627, 192.797, 52603.599 20/05/26,09:45:11,16,07,1, 11.8,1,1, 5.040, 10557.622, 192.791, 52603.575 20/05/26,09:45:11,17,07,1, 11.8,1,1, 5.040, 10557.600, 192.844, 52603.835 20/05/26,09:45:11,18,07,1, 11.8,1,1, 5.040, 10557.606, 192.850, 52603.775 20/05/26,09:45:11,19,07,1, 11.8,1,1, 5.040, 10557.625, 192.850, 52603.793 20/05/26,09:45:12,00,07,1, 11.8,1,1, 5.040, 10557.635, 192.863, 52603.709 20/05/26,09:45:12,01,07,1, 11.8,1,1, 5.040, 10557.637, 192.827, 52603.718 20/05/26,09:45:12,02,07,1, 11.8,1,1, 5.040, 10557.654, 192.825, 52603.676 20/05/26,09:45:12,03,07,1, 11.8,1,1, 5.040, 10557.651, 192.851, 52603.636 20/05/26,09:45:12,04,07,1, 11.8,1,1, 5.040, 10557.645, 192.825, 52603.575 20/05/26,09:45:12,05,07,1, 11.8,1,1, 5.040, 10557.649, 192.808, 52603.593 20/05/26,09:45:12,06,07,1, 11.8,1,1, 5.040, 10557.638, 192.809, 52603.617 20/05/26,09:45:12,07,07,1, 11.8,1,1, 5.040, 10557.641, 192.830, 52603.667 20/05/26,09:45:12,08,07,1, 11.8,1,1, 5.040, 10557.642, 192.838, 52603.658 20/05/26,09:45:12,09,07,1, 11.8,1,1, 5.040, 10557.654, 192.827, 52603.693 20/05/26,09:45:12,10,07,1, 11.8,1,1, 5.040, 10557.656, 192.839, 52603.680 20/05/26,09:45:12,11,07,1, 11.8,1,1, 5.040, 10557.664, 192.830, 52603.618 20/05/26,09:45:12,12,07,1, 11.8,1,1, 5.040, 10557.647, 192.819, 52603.570 20/05/26,09:45:12,13,07,1, 11.8,1,1, 5.040, 10557.689, 192.819, 52603.576 20/05/26,09:45:12,14,07,1, 11.8,1,1, 5.040, 10557.682, 192.818, 52603.575 20/05/26,09:45:12,15,07,1, 11.8,1,1, 5.040, 10557.654, 192.845, 52603.664 20/05/26,09:45:12,16,07,1, 11.8,1,1, 5.040, 10557.669, 192.830, 52603.703 20/05/26,09:45:12,17,07,1, 11.8,1,1, 5.040, 10557.674, 192.852, 52603.710 20/05/26,09:45:12,18,07,1, 11.8,1,1, 5.040, 10557.639, 192.828, 52603.680 20/05/26,09:45:12,19,07,1, 11.8,1,1, 5.040, 10557.636, 192.863, 52603.709 20/05/26,09:45:13,00,07,1, 11.9,1,1, 5.040, 10557.685, 192.861, 52603.585 20/05/26,09:45:13,01,07,1, 11.9,1,1, 5.040, 10557.669, 192.850, 52603.613 20/05/26,09:45:13,02,07,1, 11.9,1,1, 5.040, 10557.677, 192.828, 52603.574 20/05/26,09:45:13,03,07,1, 11.9,1,1, 5.040, 10557.707, 192.874, 52603.608 20/05/26,09:45:13,04,07,1, 11.9,1,1, 5.040, 10557.675, 192.853, 52603.652 20/05/26,09:45:13,05,07,1, 11.9,1,1, 5.040, 10557.695, 192.888, 52603.724 20/05/26,09:45:13,06,07,1, 11.9,1,1, 5.040, 10557.671, 192.889, 52603.710 20/05/26,09:45:13,07,07,1, 11.9,1,1, 5.040, 10557.691, 192.885, 52603.752 20/05/26,09:45:13,08,07,1, 11.9,1,1, 5.040, 10557.644, 192.838, 52603.693 20/05/26,09:45:13,09,07,1, 11.9,1,1, 5.040, 10557.695, 192.901, 52603.712 20/05/26,09:45:13,10,07,1, 11.9,1,1, 5.040, 10557.691, 192.868, 52603.585 20/05/26,09:45:13,11,07,1, 11.9,1,1, 5.040, 10557.691, 192.870, 52603.575 20/05/26,09:45:13,12,07,1, 11.9,1,1, 5.040, 10557.689, 192.839, 52603.584 20/05/26,09:45:13,13,07,1, 11.9,1,1, 5.040, 10557.670, 192.892, 52603.661 20/05/26,09:45:13,14,07,1, 11.9,1,1, 5.040, 10557.690, 192.895, 52603.738 20/05/26,09:45:13,15,07,1, 11.9,1,1, 5.040, 10557.689, 192.868, 52603.753 20/05/26,09:45:13,16,07,1, 11.9,1,1, 5.040, 10557.699, 192.856, 52603.757 20/05/26,09:45:13,17,07,1, 11.9,1,1, 5.040, 10557.685, 192.884, 52603.712 20/05/26,09:45:13,18,07,1, 11.9,1,1, 5.040, 10557.680, 192.872, 52603.582 20/05/26,09:45:13,19,07,1, 11.9,1,1, 5.040, 10557.692, 192.861, 52603.585 20/05/26,09:45:14,00,07,1, 11.9,1,1, 5.039, 10557.693, 192.921, 52603.723 20/05/26,09:45:14,01,07,1, 11.9,1,1, 5.039, 10557.712, 192.867, 52603.609 20/05/26,09:45:14,02,07,1, 11.9,1,1, 5.039, 10557.693, 192.837, 52603.657 20/05/26,09:45:14,03,07,1, 11.9,1,1, 5.039, 10557.710, 192.868, 52603.737 20/05/26,09:45:14,04,07,1, 11.9,1,1, 5.039, 10557.694, 192.856, 52603.715 20/05/26,09:45:14,05,07,1, 11.9,1,1, 5.039, 10557.694, 192.861, 52603.720 20/05/26,09:45:14,06,07,1, 11.9,1,1, 5.039, 10557.697, 192.855, 52603.658 20/05/26,09:45:14,07,07,1, 11.9,1,1, 5.039, 10557.712, 192.846, 52603.630 20/05/26,09:45:14,08,07,1, 11.9,1,1, 5.039, 10557.709, 192.826, 52603.561 20/05/26,09:45:14,09,07,1, 11.9,1,1, 5.039, 10557.686, 192.890, 52603.570 20/05/26,09:45:14,10,07,1, 11.9,1,1, 5.039, 10557.718, 192.863, 52603.647 20/05/26,09:45:14,11,07,1, 11.9,1,1, 5.039, 10557.705, 192.897, 52603.713 20/05/26,09:45:14,12,07,1, 11.9,1,1, 5.039, 10557.698, 192.904, 52603.755 20/05/26,09:45:14,13,07,1, 11.9,1,1, 5.039, 10557.733, 192.895, 52603.761 20/05/26,09:45:14,14,07,1, 11.9,1,1, 5.039, 10557.706, 192.873, 52603.674 20/05/26,09:45:14,15,07,1, 11.9,1,1, 5.039, 10557.684, 192.893, 52603.668 20/05/26,09:45:14,16,07,1, 11.9,1,1, 5.039, 10557.669, 192.857, 52603.599 20/05/26,09:45:14,17,07,1, 11.9,1,1, 5.039, 10557.671, 192.867, 52603.565 20/05/26,09:45:14,18,07,1, 11.9,1,1, 5.039, 10557.713, 192.856, 52603.579 20/05/26,09:45:14,19,07,1, 11.9,1,1, 5.039, 10557.698, 192.921, 52603.723 20/05/26,09:45:15,00,07,1, 11.9,1,1, 5.038, 10557.710, 192.919, 52603.691 20/05/26,09:45:15,01,07,1, 11.9,1,1, 5.038, 10557.694, 192.878, 52603.722 20/05/26,09:45:15,02,07,1, 11.9,1,1, 5.038, 10557.714, 192.886, 52603.732 20/05/26,09:45:15,03,07,1, 11.9,1,1, 5.038, 10557.714, 192.932, 52603.721 20/05/26,09:45:15,04,07,1, 11.9,1,1, 5.038, 10557.723, 192.873, 52603.570 20/05/26,09:45:15,05,07,1, 11.9,1,1, 5.038, 10557.702, 192.877, 52603.402 20/05/26,09:45:15,06,07,1, 11.9,1,1, 5.038, 10557.722, 192.857, 52603.596 20/05/26,09:45:15,07,07,1, 11.9,1,1, 5.038, 10557.773, 192.921, 52603.620 20/05/26,09:45:15,08,07,1, 11.9,1,1, 5.038, 10557.733, 192.900, 52603.635 20/05/26,09:45:15,09,07,1, 11.9,1,1, 5.038, 10557.738, 192.909, 52603.700 20/05/26,09:45:15,10,07,1, 11.9,1,1, 5.038, 10557.720, 192.905, 52603.727 20/05/26,09:45:15,11,07,1, 11.9,1,1, 5.038, 10557.710, 192.927, 52603.733 20/05/26,09:45:15,12,07,1, 11.9,1,1, 5.038, 10557.711, 192.922, 52603.698 20/05/26,09:45:15,13,07,1, 11.9,1,1, 5.038, 10557.740, 192.925, 52603.624 20/05/26,09:45:15,14,07,1, 11.9,1,1, 5.038, 10557.731, 192.879, 52603.545 20/05/26,09:45:15,15,07,1, 11.9,1,1, 5.038, 10557.686, 192.883, 52603.551 20/05/26,09:45:15,16,07,1, 11.9,1,1, 5.038, 10557.715, 192.867, 52603.540 20/05/26,09:45:15,17,07,1, 11.9,1,1, 5.038, 10557.741, 192.933, 52603.671 20/05/26,09:45:15,18,07,1, 11.9,1,1, 5.038, 10557.734, 192.881, 52603.676 20/05/26,09:45:15,19,07,1, 11.9,1,1, 5.038, 10557.716, 192.919, 52603.691 20/05/26,09:45:16,00,07,1, 11.9,1,1, 5.038, 10557.743, 192.952, 52603.607 20/05/26,09:45:16,01,07,1, 11.9,1,1, 5.038, 10557.707, 192.904, 52603.605 20/05/26,09:45:16,02,07,1, 11.9,1,1, 5.038, 10557.710, 192.886, 52603.551 20/05/26,09:45:16,03,07,1, 11.9,1,1, 5.038, 10557.716, 192.932, 52603.520 20/05/26,09:45:16,04,07,1, 11.9,1,1, 5.038, 10557.732, 192.878, 52603.525 20/05/26,09:45:16,05,07,1, 11.9,1,1, 5.038, 10557.771, 192.949, 52603.640 20/05/26,09:45:16,06,07,1, 11.9,1,1, 5.038, 10557.725, 192.904, 52603.671 20/05/26,09:45:16,07,07,1, 11.9,1,1, 5.038, 10557.743, 192.935, 52603.712 20/05/26,09:45:16,08,07,1, 11.9,1,1, 5.038, 10557.744, 192.918, 52603.711 20/05/26,09:45:16,09,07,1, 11.9,1,1, 5.038, 10557.732, 192.939, 52603.679 20/05/26,09:45:16,10,07,1, 11.9,1,1, 5.038, 10557.740, 192.922, 52603.618 20/05/26,09:45:16,11,07,1, 11.9,1,1, 5.038, 10557.747, 192.943, 52603.580 20/05/26,09:45:16,12,07,1, 11.9,1,1, 5.038, 10557.738, 192.918, 52603.539 20/05/26,09:45:16,13,07,1, 11.9,1,1, 5.038, 10557.723, 192.917, 52603.537 20/05/26,09:45:16,14,07,1, 11.9,1,1, 5.038, 10557.747, 192.907, 52603.601 20/05/26,09:45:16,15,07,1, 11.9,1,1, 5.038, 10557.722, 192.920, 52603.646 20/05/26,09:45:16,16,07,1, 11.9,1,1, 5.038, 10557.722, 192.927, 52603.712 20/05/26,09:45:16,17,07,1, 11.9,1,1, 5.038, 10557.715, 192.890, 52603.674 20/05/26,09:45:16,18,07,1, 11.9,1,1, 5.038, 10557.707, 192.886, 52603.652 20/05/26,09:45:16,19,07,1, 11.9,1,1, 5.038, 10557.750, 192.952, 52603.607 20/05/26,09:45:17,00,07,1, 11.9,1,1, 5.043, 10557.718, 192.887, 52603.499 20/05/26,09:45:17,01,07,1, 11.9,1,1, 5.043, 10557.726, 192.897, 52603.531 20/05/26,09:45:17,02,07,1, 11.9,1,1, 5.043, 10557.735, 192.903, 52603.565 20/05/26,09:45:17,03,07,1, 11.9,1,1, 5.043, 10557.740, 192.901, 52603.603 20/05/26,09:45:17,04,07,1, 11.9,1,1, 5.043, 10557.747, 192.928, 52603.679 20/05/26,09:45:17,05,07,1, 11.9,1,1, 5.043, 10557.739, 192.915, 52603.685 20/05/26,09:45:17,06,07,1, 11.9,1,1, 5.043, 10557.745, 192.909, 52603.688 20/05/26,09:45:17,07,07,1, 11.9,1,1, 5.043, 10557.746, 192.902, 52603.602 20/05/26,09:45:17,08,07,1, 11.9,1,1, 5.043, 10557.735, 192.897, 52603.570 20/05/26,09:45:17,09,07,1, 11.9,1,1, 5.043, 10557.727, 192.877, 52603.481 20/05/26,09:45:17,10,07,1, 11.9,1,1, 5.043, 10557.739, 192.919, 52603.519 20/05/26,09:45:17,11,07,1, 11.9,1,1, 5.043, 10557.747, 192.908, 52603.569 20/05/26,09:45:17,12,07,1, 11.9,1,1, 5.043, 10557.749, 192.951, 52603.589 20/05/26,09:45:17,13,07,1, 11.9,1,1, 5.043, 10557.731, 192.908, 52603.679 20/05/26,09:45:17,14,07,1, 11.9,1,1, 5.043, 10557.770, 192.950, 52603.721 20/05/26,09:45:17,15,07,1, 11.9,1,1, 5.043, 10557.735, 192.933, 52603.673 20/05/26,09:45:17,16,07,1, 11.9,1,1, 5.043, 10557.736, 192.904, 52603.575 20/05/26,09:45:17,17,07,1, 11.9,1,1, 5.043, 10557.738, 192.932, 52603.550 20/05/26,09:45:17,18,07,1, 11.9,1,1, 5.043, 10557.749, 192.906, 52603.508 20/05/26,09:45:17,19,07,1, 11.9,1,1, 5.043, 10557.719, 192.887, 52603.499 20/05/26,09:45:18,00,06,1, 11.9,1,1, 5.041, 10557.743, 192.942, 52603.762 20/05/26,09:45:18,01,06,1, 11.9,1,1, 5.041, 10557.732, 192.958, 52603.670 20/05/26,09:45:18,02,06,1, 11.9,1,1, 5.041, 10557.707, 192.956, 52603.741 20/05/26,09:45:18,03,06,1, 11.9,1,1, 5.041, 10557.711, 192.949, 52603.759 20/05/26,09:45:18,04,06,1, 11.9,1,1, 5.041, 10557.738, 192.952, 52603.614 20/05/26,09:45:18,05,06,1, 11.9,1,1, 5.041, 10557.727, 192.950, 52603.534 20/05/26,09:45:18,06,06,1, 11.9,1,1, 5.041, 10557.750, 192.955, 52603.571 20/05/26,09:45:18,07,06,1, 11.9,1,1, 5.041, 10557.739, 192.935, 52603.537 20/05/26,09:45:18,08,06,1, 11.9,1,1, 5.041, 10557.746, 192.935, 52603.523 20/05/26,09:45:18,09,06,1, 11.9,1,1, 5.041, 10557.720, 192.917, 52603.564 20/05/26,09:45:18,10,06,1, 11.9,1,1, 5.041, 10557.768, 192.925, 52603.639 20/05/26,09:45:18,11,06,1, 11.9,1,1, 5.041, 10557.744, 192.914, 52603.656 20/05/26,09:45:18,12,06,1, 11.9,1,1, 5.041, 10557.741, 192.953, 52603.725 20/05/26,09:45:18,13,06,1, 11.9,1,1, 5.041, 10557.737, 192.904, 52603.634 20/05/26,09:45:18,14,06,1, 11.9,1,1, 5.041, 10557.747, 192.889, 52603.565 20/05/26,09:45:18,15,06,1, 11.9,1,1, 5.041, 10557.730, 192.918, 52603.568 20/05/26,09:45:18,16,06,1, 11.9,1,1, 5.041, 10557.757, 192.918, 52603.588 20/05/26,09:45:18,17,06,1, 11.9,1,1, 5.041, 10557.748, 192.917, 52603.616 20/05/26,09:45:18,18,06,1, 11.9,1,1, 5.041, 10557.751, 192.936, 52603.686 20/05/26,09:45:18,19,06,1, 11.9,1,1, 5.041, 10557.749, 192.942, 52603.762 20/05/26,09:45:19,00,06,1, 11.7,1,1, 5.042, 10557.735, 192.935, 52603.747 20/05/26,09:45:19,01,06,1, 11.7,1,1, 5.042, 10557.754, 192.953, 52603.736 20/05/26,09:45:19,02,06,1, 11.7,1,1, 5.042, 10557.738, 192.928, 52603.674 20/05/26,09:45:19,03,06,1, 11.7,1,1, 5.042, 10557.739, 192.916, 52603.614 20/05/26,09:45:19,04,06,1, 11.7,1,1, 5.042, 10557.719, 192.906, 52603.555 20/05/26,09:45:19,05,06,1, 11.7,1,1, 5.042, 10557.747, 192.881, 52603.517 20/05/26,09:45:19,06,06,1, 11.7,1,1, 5.042, 10557.747, 192.893, 52603.616 20/05/26,09:45:19,07,06,1, 11.7,1,1, 5.042, 10557.749, 192.935, 52603.656 20/05/26,09:45:19,08,06,1, 11.7,1,1, 5.042, 10557.780, 192.952, 52603.734 20/05/26,09:45:19,09,06,1, 11.7,1,1, 5.042, 10557.756, 192.932, 52603.744 20/05/26,09:45:19,10,06,1, 11.7,1,1, 5.042, 10557.757, 192.928, 52603.706 20/05/26,09:45:19,11,06,1, 11.7,1,1, 5.042, 10557.737, 192.894, 52603.620 20/05/26,09:45:19,12,06,1, 11.7,1,1, 5.042, 10557.752, 192.908, 52603.613 20/05/26,09:45:19,13,06,1, 11.7,1,1, 5.042, 10557.729, 192.918, 52603.579 20/05/26,09:45:19,14,06,1, 11.7,1,1, 5.042, 10557.761, 192.941, 52603.577 20/05/26,09:45:19,15,06,1, 11.7,1,1, 5.042, 10557.754, 192.933, 52603.625 20/05/26,09:45:19,16,06,1, 11.7,1,1, 5.042, 10557.769, 192.969, 52603.724 20/05/26,09:45:19,17,06,1, 11.7,1,1, 5.042, 10557.716, 192.913, 52603.690 20/05/26,09:45:19,18,06,1, 11.7,1,1, 5.042, 10557.757, 192.968, 52603.775 20/05/26,09:45:19,19,06,1, 11.7,1,1, 5.042, 10557.738, 192.935, 52603.747 20/05/26,09:45:20,00,06,1, 11.9,1,1, 5.041, 10557.727, 192.892, 52603.590 20/05/26,09:45:20,01,06,1, 11.9,1,1, 5.041, 10557.745, 192.926, 52603.609 20/05/26,09:45:20,02,06,1, 11.9,1,1, 5.041, 10557.723, 192.878, 52603.476 20/05/26,09:45:20,03,06,1, 11.9,1,1, 5.041, 10557.766, 192.912, 52603.527 20/05/26,09:45:20,04,06,1, 11.9,1,1, 5.041, 10557.757, 192.935, 52603.597 20/05/26,09:45:20,05,06,1, 11.9,1,1, 5.041, 10557.719, 192.887, 52603.576 20/05/26,09:45:20,06,06,1, 11.9,1,1, 5.041, 10557.753, 192.935, 52603.623 20/05/26,09:45:20,07,06,1, 11.9,1,1, 5.041, 10557.686, 192.878, 52603.677 20/05/26,09:45:20,08,06,1, 11.9,1,1, 5.041, 10557.724, 192.935, 52603.696 20/05/26,09:45:20,09,06,1, 11.9,1,1, 5.041, 10557.729, 192.958, 52603.643 20/05/26,09:45:20,10,06,1, 11.9,1,1, 5.041, 10557.752, 192.964, 52603.624 20/05/26,09:45:20,11,06,1, 11.9,1,1, 5.041, 10557.726, 192.926, 52603.564 20/05/26,09:45:20,12,06,1, 11.9,1,1, 5.041, 10557.713, 192.890, 52603.537 20/05/26,09:45:20,13,06,1, 11.9,1,1, 5.041, 10557.730, 192.894, 52603.591 20/05/26,09:45:20,14,06,1, 11.9,1,1, 5.041, 10557.767, 192.929, 52603.671 20/05/26,09:45:20,15,06,1, 11.9,1,1, 5.041, 10557.749, 192.899, 52603.699 20/05/26,09:45:20,16,06,1, 11.9,1,1, 5.041, 10557.713, 192.896, 52603.704 20/05/26,09:45:20,17,06,1, 11.9,1,1, 5.041, 10557.746, 192.899, 52603.703 20/05/26,09:45:20,18,06,1, 11.9,1,1, 5.041, 10557.722, 192.891, 52603.631 20/05/26,09:45:20,19,06,1, 11.9,1,1, 5.041, 10557.730, 192.892, 52603.590 20/05/26,09:45:21,00,06,1, 11.9,1,1, 5.042, 10557.777, 192.916, 52603.559 20/05/26,09:45:21,01,06,1, 11.9,1,1, 5.042, 10557.736, 192.909, 52603.568 20/05/26,09:45:21,02,06,1, 11.9,1,1, 5.042, 10557.749, 192.886, 52603.561 20/05/26,09:45:21,03,06,1, 11.9,1,1, 5.042, 10557.753, 192.871, 52603.651 20/05/26,09:45:21,04,06,1, 11.9,1,1, 5.042, 10557.758, 192.926, 52603.688 20/05/26,09:45:21,05,06,1, 11.9,1,1, 5.042, 10557.765, 192.954, 52603.752 20/05/26,09:45:21,06,06,1, 11.9,1,1, 5.042, 10557.766, 192.943, 52603.684 20/05/26,09:45:21,07,06,1, 11.9,1,1, 5.042, 10557.763, 192.891, 52603.608 20/05/26,09:45:21,08,06,1, 11.9,1,1, 5.042, 10557.755, 192.949, 52603.628 20/05/26,09:45:21,09,06,1, 11.9,1,1, 5.042, 10557.743, 192.914, 52603.531 20/05/26,09:45:21,10,06,1, 11.9,1,1, 5.042, 10557.743, 192.927, 52603.606 20/05/26,09:45:21,11,06,1, 11.9,1,1, 5.042, 10557.761, 192.940, 52603.609 20/05/26,09:45:21,12,06,1, 11.9,1,1, 5.042, 10557.738, 192.908, 52603.636 20/05/26,09:45:21,13,06,1, 11.9,1,1, 5.042, 10557.732, 192.922, 52603.675 20/05/26,09:45:21,14,06,1, 11.9,1,1, 5.042, 10557.749, 192.953, 52603.725 20/05/26,09:45:21,15,06,1, 11.9,1,1, 5.042, 10557.744, 192.886, 52603.676 20/05/26,09:45:21,16,06,1, 11.9,1,1, 5.042, 10557.752, 192.923, 52603.629 20/05/26,09:45:21,17,06,1, 11.9,1,1, 5.042, 10557.747, 192.933, 52603.608 20/05/26,09:45:21,18,06,1, 11.9,1,1, 5.042, 10557.753, 192.877, 52603.488 20/05/26,09:45:21,19,06,1, 11.9,1,1, 5.042, 10557.778, 192.916, 52603.559 20/05/26,09:45:22,00,06,1, 11.9,1,1, 5.039, 10557.743, 192.866, 52603.580 20/05/26,09:45:22,01,06,1, 11.9,1,1, 5.039, 10557.741, 192.899, 52603.621 20/05/26,09:45:22,02,06,1, 11.9,1,1, 5.039, 10557.731, 192.905, 52603.647 20/05/26,09:45:22,03,06,1, 11.9,1,1, 5.039, 10557.729, 192.870, 52603.660 20/05/26,09:45:22,04,06,1, 11.9,1,1, 5.039, 10557.742, 192.918, 52603.627 20/05/26,09:45:22,05,06,1, 11.9,1,1, 5.039, 10557.744, 192.930, 52603.603 20/05/26,09:45:22,06,06,1, 11.9,1,1, 5.039, 10557.762, 192.934, 52603.548 20/05/26,09:45:22,07,06,1, 11.9,1,1, 5.039, 10557.781, 192.928, 52603.540 20/05/26,09:45:22,08,06,1, 11.9,1,1, 5.039, 10557.761, 192.930, 52603.523 20/05/26,09:45:22,09,06,1, 11.9,1,1, 5.039, 10557.778, 192.921, 52603.573 20/05/26,09:45:22,10,06,1, 11.9,1,1, 5.039, 10557.797, 192.913, 52603.601 20/05/26,09:45:22,11,06,1, 11.9,1,1, 5.039, 10557.760, 192.930, 52603.684 20/05/26,09:45:22,12,06,1, 11.9,1,1, 5.039, 10557.757, 192.912, 52603.673 20/05/26,09:45:22,13,06,1, 11.9,1,1, 5.039, 10557.735, 192.881, 52603.636 20/05/26,09:45:22,14,06,1, 11.9,1,1, 5.039, 10557.751, 192.899, 52603.554 20/05/26,09:45:22,15,06,1, 11.9,1,1, 5.039, 10557.778, 192.923, 52603.542 20/05/26,09:45:22,16,06,1, 11.9,1,1, 5.039, 10557.735, 192.839, 52603.476 20/05/26,09:45:22,17,06,1, 11.9,1,1, 5.039, 10557.762, 192.885, 52603.516 20/05/26,09:45:22,18,06,1, 11.9,1,1, 5.039, 10557.745, 192.867, 52603.526 20/05/26,09:45:22,19,06,1, 11.9,1,1, 5.039, 10557.751, 192.866, 52603.580 20/05/26,09:45:23,00,06,1, 11.9,1,1, 5.040, 10557.718, 192.844, 52603.608 20/05/26,09:45:23,01,06,1, 11.9,1,1, 5.040, 10557.757, 192.884, 52603.659 20/05/26,09:45:23,02,06,1, 11.9,1,1, 5.040, 10557.747, 192.862, 52603.623 20/05/26,09:45:23,03,06,1, 11.9,1,1, 5.040, 10557.756, 192.860, 52603.565 20/05/26,09:45:23,04,06,1, 11.9,1,1, 5.040, 10557.737, 192.857, 52603.472 20/05/26,09:45:23,05,06,1, 11.9,1,1, 5.040, 10557.757, 192.869, 52603.481 20/05/26,09:45:23,06,06,1, 11.9,1,1, 5.040, 10557.750, 192.862, 52603.509 20/05/26,09:45:23,07,06,1, 11.9,1,1, 5.040, 10557.717, 192.826, 52603.509 20/05/26,09:45:23,08,06,1, 11.9,1,1, 5.040, 10557.750, 192.886, 52603.584 20/05/26,09:45:23,09,06,1, 11.9,1,1, 5.040, 10557.721, 192.837, 52603.604 20/05/26,09:45:23,10,06,1, 11.9,1,1, 5.040, 10557.726, 192.881, 52603.606 20/05/26,09:45:23,11,06,1, 11.9,1,1, 5.040, 10557.748, 192.824, 52603.312 20/05/26,09:45:23,12,06,1, 11.9,1,1, 5.040, 10557.717, 192.833, 52603.468 20/05/26,09:45:23,13,06,1, 11.9,1,1, 5.040, 10557.716, 192.861, 52603.481 20/05/26,09:45:23,14,06,1, 11.9,1,1, 5.040, 10557.741, 192.864, 52603.435 20/05/26,09:45:23,15,06,1, 11.9,1,1, 5.040, 10557.750, 192.887, 52603.478 20/05/26,09:45:23,16,06,1, 11.9,1,1, 5.040, 10557.725, 192.852, 52603.547 20/05/26,09:45:23,17,06,1, 11.9,1,1, 5.040, 10557.749, 192.834, 52603.607 20/05/26,09:45:23,18,06,1, 11.9,1,1, 5.040, 10557.763, 192.866, 52603.598 20/05/26,09:45:23,19,06,1, 11.9,1,1, 5.040, 10557.719, 192.844, 52603.608 20/05/26,09:45:24,00,06,1, 11.8,1,1, 5.039, 10557.727, 192.804, 52603.439 20/05/26,09:45:24,01,06,1, 11.8,1,1, 5.039, 10557.724, 192.816, 52603.516 20/05/26,09:45:24,02,06,1, 11.8,1,1, 5.039, 10557.706, 192.819, 52603.478 20/05/26,09:45:24,03,06,1, 11.8,1,1, 5.039, 10557.741, 192.842, 52603.441 20/05/26,09:45:24,04,06,1, 11.8,1,1, 5.039, 10557.718, 192.854, 52603.506 20/05/26,09:45:24,05,06,1, 11.8,1,1, 5.039, 10557.718, 192.794, 52603.540 20/05/26,09:45:24,06,06,1, 11.8,1,1, 5.039, 10557.734, 192.845, 52603.607 20/05/26,09:45:24,07,06,1, 11.8,1,1, 5.039, 10557.750, 192.846, 52603.588 20/05/26,09:45:24,08,06,1, 11.8,1,1, 5.039, 10557.725, 192.845, 52603.538 20/05/26,09:45:24,09,06,1, 11.8,1,1, 5.039, 10557.741, 192.842, 52603.511 20/05/26,09:45:24,10,06,1, 11.8,1,1, 5.039, 10557.733, 192.801, 52603.461 20/05/26,09:45:24,11,06,1, 11.8,1,1, 5.039, 10557.774, 192.820, 52603.439 20/05/26,09:45:24,12,06,1, 11.8,1,1, 5.039, 10557.739, 192.825, 52603.441 20/05/26,09:45:24,13,06,1, 11.8,1,1, 5.039, 10557.735, 192.776, 52603.450 20/05/26,09:45:24,14,06,1, 11.8,1,1, 5.039, 10557.746, 192.847, 52603.549 20/05/26,09:45:24,15,06,1, 11.8,1,1, 5.039, 10557.719, 192.813, 52603.607 20/05/26,09:45:24,16,06,1, 11.8,1,1, 5.039, 10557.692, 192.815, 52603.575 20/05/26,09:45:24,17,06,1, 11.8,1,1, 5.039, 10557.744, 192.834, 52603.567 20/05/26,09:45:24,18,06,1, 11.8,1,1, 5.039, 10557.719, 192.758, 52603.470 20/05/26,09:45:24,19,06,1, 11.8,1,1, 5.039, 10557.729, 192.804, 52603.439 20/05/26,09:45:25,00,07,1, 11.9,1,1, 5.042, 10557.727, 192.786, 52603.439 20/05/26,09:45:25,01,07,1, 11.9,1,1, 5.042, 10557.704, 192.761, 52603.380 20/05/26,09:45:25,02,07,1, 11.9,1,1, 5.042, 10557.744, 192.816, 52603.544 20/05/26,09:45:25,03,07,1, 11.9,1,1, 5.042, 10557.744, 192.850, 52603.596 20/05/26,09:45:25,04,07,1, 11.9,1,1, 5.042, 10557.702, 192.768, 52603.559 20/05/26,09:45:25,05,07,1, 11.9,1,1, 5.042, 10557.729, 192.821, 52603.582 20/05/26,09:45:25,06,07,1, 11.9,1,1, 5.042, 10557.701, 192.792, 52603.537 20/05/26,09:45:25,07,07,1, 11.9,1,1, 5.042, 10557.702, 192.816, 52603.466 20/05/26,09:45:25,08,07,1, 11.9,1,1, 5.042, 10557.712, 192.760, 52603.418 20/05/26,09:45:25,09,07,1, 11.9,1,1, 5.042, 10557.719, 192.786, 52603.415 20/05/26,09:45:25,10,07,1, 11.9,1,1, 5.042, 10557.730, 192.780, 52603.445 20/05/26,09:45:25,11,07,1, 11.9,1,1, 5.042, 10557.740, 192.801, 52603.505 20/05/26,09:45:25,12,07,1, 11.9,1,1, 5.042, 10557.724, 192.791, 52603.560 20/05/26,09:45:25,13,07,1, 11.9,1,1, 5.042, 10557.731, 192.799, 52603.588 20/05/26,09:45:25,14,07,1, 11.9,1,1, 5.042, 10557.716, 192.806, 52603.609 20/05/26,09:45:25,15,07,1, 11.9,1,1, 5.042, 10557.728, 192.799, 52603.530 20/05/26,09:45:25,16,07,1, 11.9,1,1, 5.042, 10557.705, 192.762, 52603.439 20/05/26,09:45:25,17,07,1, 11.9,1,1, 5.042, 10557.740, 192.769, 52603.410 20/05/26,09:45:25,18,07,1, 11.9,1,1, 5.042, 10557.707, 192.711, 52603.370 20/05/26,09:45:25,19,07,1, 11.9,1,1, 5.042, 10557.729, 192.786, 52603.439 20/05/26,09:45:26,00,07,1, 11.9,1,1, 5.038, 10557.702, 192.675, 52603.549 20/05/26,09:45:26,01,07,1, 11.9,1,1, 5.038, 10557.721, 192.748, 52603.504 20/05/26,09:45:26,02,07,1, 11.9,1,1, 5.038, 10557.687, 192.751, 52603.576 20/05/26,09:45:26,03,07,1, 11.9,1,1, 5.038, 10557.735, 192.786, 52603.560 20/05/26,09:45:26,04,07,1, 11.9,1,1, 5.038, 10557.708, 192.784, 52603.525 20/05/26,09:45:26,05,07,1, 11.9,1,1, 5.038, 10557.722, 192.733, 52603.416 20/05/26,09:45:26,06,07,1, 11.9,1,1, 5.038, 10557.710, 192.776, 52603.410 20/05/26,09:45:26,07,07,1, 11.9,1,1, 5.038, 10557.725, 192.695, 52603.372 20/05/26,09:45:26,08,07,1, 11.9,1,1, 5.038, 10557.704, 192.718, 52603.435 20/05/26,09:45:26,09,07,1, 11.9,1,1, 5.038, 10557.741, 192.768, 52603.567 20/05/26,09:45:26,10,07,1, 11.9,1,1, 5.038, 10557.708, 192.707, 52603.585 20/05/26,09:45:26,11,07,1, 11.9,1,1, 5.038, 10557.722, 192.729, 52603.592 20/05/26,09:45:26,12,07,1, 11.9,1,1, 5.038, 10557.713, 192.762, 52603.515 20/05/26,09:45:26,13,07,1, 11.9,1,1, 5.038, 10557.727, 192.734, 52603.436 20/05/26,09:45:26,14,07,1, 11.9,1,1, 5.038, 10557.703, 192.693, 52603.408 20/05/26,09:45:26,15,07,1, 11.9,1,1, 5.038, 10557.727, 192.718, 52603.422 20/05/26,09:45:26,16,07,1, 11.9,1,1, 5.038, 10557.749, 192.743, 52603.437 20/05/26,09:45:26,17,07,1, 11.9,1,1, 5.038, 10557.702, 192.733, 52603.503 20/05/26,09:45:26,18,07,1, 11.9,1,1, 5.038, 10557.720, 192.663, 52603.514 20/05/26,09:45:26,19,07,1, 11.9,1,1, 5.038, 10557.705, 192.675, 52603.549 20/05/26,09:45:27,00,06,1, 11.9,1,1, 5.039, 10557.710, 192.628, 52603.507 20/05/26,09:45:27,01,06,1, 11.9,1,1, 5.039, 10557.691, 192.672, 52603.477 20/05/26,09:45:27,02,06,1, 11.9,1,1, 5.039, 10557.708, 192.674, 52603.445 20/05/26,09:45:27,03,06,1, 11.9,1,1, 5.039, 10557.716, 192.693, 52603.476 20/05/26,09:45:27,04,06,1, 11.9,1,1, 5.039, 10557.718, 192.690, 52603.416 20/05/26,09:45:27,05,06,1, 11.9,1,1, 5.039, 10557.734, 192.660, 52603.403 20/05/26,09:45:27,06,06,1, 11.9,1,1, 5.039, 10557.717, 192.648, 52603.444 20/05/26,09:45:27,07,06,1, 11.9,1,1, 5.039, 10557.715, 192.728, 52603.510 20/05/26,09:45:27,08,06,1, 11.9,1,1, 5.039, 10557.723, 192.681, 52603.539 20/05/26,09:45:27,09,06,1, 11.9,1,1, 5.039, 10557.705, 192.678, 52603.534 20/05/26,09:45:27,10,06,1, 11.9,1,1, 5.039, 10557.714, 192.651, 52603.487 20/05/26,09:45:27,11,06,1, 11.9,1,1, 5.039, 10557.741, 192.713, 52603.448 20/05/26,09:45:27,12,06,1, 11.9,1,1, 5.039, 10557.735, 192.688, 52603.419 20/05/26,09:45:27,13,06,1, 11.9,1,1, 5.039, 10557.731, 192.729, 52603.460 20/05/26,09:45:27,14,06,1, 11.9,1,1, 5.039, 10557.761, 192.695, 52603.408 20/05/26,09:45:27,15,06,1, 11.9,1,1, 5.039, 10557.740, 192.677, 52603.514 20/05/26,09:45:27,16,06,1, 11.9,1,1, 5.039, 10557.721, 192.666, 52603.525 20/05/26,09:45:27,17,06,1, 11.9,1,1, 5.039, 10557.733, 192.650, 52603.528 20/05/26,09:45:27,18,06,1, 11.9,1,1, 5.039, 10557.756, 192.693, 52603.567 20/05/26,09:45:27,19,06,1, 11.9,1,1, 5.039, 10557.715, 192.628, 52603.507 20/05/26,09:45:28,00,06,1, 11.9,1,1, 5.040, 10557.752, 192.613, 52603.418 20/05/26,09:45:28,01,06,1, 11.9,1,1, 5.040, 10557.739, 192.682, 52603.433 20/05/26,09:45:28,02,06,1, 11.9,1,1, 5.040, 10557.724, 192.617, 52603.415 20/05/26,09:45:28,03,06,1, 11.9,1,1, 5.040, 10557.720, 192.606, 52603.414 20/05/26,09:45:28,04,06,1, 11.9,1,1, 5.040, 10557.752, 192.612, 52603.459 20/05/26,09:45:28,05,06,1, 11.9,1,1, 5.040, 10557.709, 192.623, 52603.540 20/05/26,09:45:28,06,06,1, 11.9,1,1, 5.040, 10557.746, 192.654, 52603.517 20/05/26,09:45:28,07,06,1, 11.9,1,1, 5.040, 10557.726, 192.673, 52603.547 20/05/26,09:45:28,08,06,1, 11.9,1,1, 5.040, 10557.735, 192.627, 52603.503 20/05/26,09:45:28,09,06,1, 11.9,1,1, 5.040, 10557.725, 192.630, 52603.423 20/05/26,09:45:28,10,06,1, 11.9,1,1, 5.040, 10557.741, 192.632, 52603.422 20/05/26,09:45:28,11,06,1, 11.9,1,1, 5.040, 10557.737, 192.595, 52603.397 20/05/26,09:45:28,12,06,1, 11.9,1,1, 5.040, 10557.744, 192.631, 52603.412 20/05/26,09:45:28,13,06,1, 11.9,1,1, 5.040, 10557.744, 192.643, 52603.517 20/05/26,09:45:28,14,06,1, 11.9,1,1, 5.040, 10557.767, 192.638, 52603.569 20/05/26,09:45:28,15,06,1, 11.9,1,1, 5.040, 10557.734, 192.587, 52603.521 20/05/26,09:45:28,16,06,1, 11.9,1,1, 5.040, 10557.735, 192.610, 52603.523 20/05/26,09:45:28,17,06,1, 11.9,1,1, 5.040, 10557.743, 192.613, 52603.494 20/05/26,09:45:28,18,06,1, 11.9,1,1, 5.040, 10557.747, 192.621, 52603.444 20/05/26,09:45:28,19,06,1, 11.9,1,1, 5.040, 10557.753, 192.613, 52603.418 20/05/26,09:45:29,00,06,1, 11.9,1,1, 5.042, 10557.743, 192.549, 52603.437 20/05/26,09:45:29,01,06,1, 11.9,1,1, 5.042, 10557.760, 192.592, 52603.458 20/05/26,09:45:29,02,06,1, 11.9,1,1, 5.042, 10557.727, 192.574, 52603.521 20/05/26,09:45:29,03,06,1, 11.9,1,1, 5.042, 10557.772, 192.571, 52603.527 20/05/26,09:45:29,04,06,1, 11.9,1,1, 5.042, 10557.732, 192.587, 52603.540 20/05/26,09:45:29,05,06,1, 11.9,1,1, 5.042, 10557.747, 192.580, 52603.508 20/05/26,09:45:29,06,06,1, 11.9,1,1, 5.042, 10557.743, 192.563, 52603.496 20/05/26,09:45:29,07,06,1, 11.9,1,1, 5.042, 10557.779, 192.588, 52603.432 20/05/26,09:45:29,08,06,1, 11.9,1,1, 5.042, 10557.760, 192.574, 52603.425 20/05/26,09:45:29,09,06,1, 11.9,1,1, 5.042, 10557.764, 192.541, 52603.349 20/05/26,09:45:29,10,06,1, 11.9,1,1, 5.042, 10557.730, 192.512, 52603.377 20/05/26,09:45:29,11,06,1, 11.9,1,1, 5.042, 10557.748, 192.543, 52603.510 20/05/26,09:45:29,12,06,1, 11.9,1,1, 5.042, 10557.741, 192.562, 52603.542 20/05/26,09:45:29,13,06,1, 11.9,1,1, 5.042, 10557.728, 192.545, 52603.551 20/05/26,09:45:29,14,06,1, 11.9,1,1, 5.042, 10557.749, 192.573, 52603.497 20/05/26,09:45:29,15,06,1, 11.9,1,1, 5.042, 10557.730, 192.548, 52603.437 20/05/26,09:45:29,16,06,1, 11.9,1,1, 5.042, 10557.726, 192.513, 52603.362 20/05/26,09:45:29,17,06,1, 11.9,1,1, 5.042, 10557.744, 192.560, 52603.386 20/05/26,09:45:29,18,06,1, 11.9,1,1, 5.042, 10557.721, 192.520, 52603.384 20/05/26,09:45:29,19,06,1, 11.9,1,1, 5.042, 10557.748, 192.549, 52603.437 20/05/26,09:45:30,00,07,1, 11.9,1,1, 5.041, 10557.760, 192.472, 52603.493 20/05/26,09:45:30,01,07,1, 11.9,1,1, 5.041, 10557.739, 192.565, 52603.565 20/05/26,09:45:30,02,07,1, 11.9,1,1, 5.041, 10557.739, 192.517, 52603.504 20/05/26,09:45:30,03,07,1, 11.9,1,1, 5.041, 10557.739, 192.491, 52603.498 20/05/26,09:45:30,04,07,1, 11.9,1,1, 5.041, 10557.751, 192.553, 52603.464 20/05/26,09:45:30,05,07,1, 11.9,1,1, 5.041, 10557.759, 192.521, 52603.400 20/05/26,09:45:30,06,07,1, 11.9,1,1, 5.041, 10557.758, 192.506, 52603.389 20/05/26,09:45:30,07,07,1, 11.9,1,1, 5.041, 10557.746, 192.510, 52603.402 20/05/26,09:45:30,08,07,1, 11.9,1,1, 5.041, 10557.789, 192.557, 52603.507 20/05/26,09:45:30,09,07,1, 11.9,1,1, 5.041, 10557.742, 192.530, 52603.519 20/05/26,09:45:30,10,07,1, 11.9,1,1, 5.041, 10557.759, 192.536, 52603.564 20/05/26,09:45:30,11,07,1, 11.9,1,1, 5.041, 10557.751, 192.541, 52603.574 20/05/26,09:45:30,12,07,1, 11.9,1,1, 5.041, 10557.732, 192.505, 52603.404 20/05/26,09:45:30,13,07,1, 11.9,1,1, 5.041, 10557.738, 192.498, 52603.418 20/05/26,09:45:30,14,07,1, 11.9,1,1, 5.041, 10557.734, 192.489, 52603.381 20/05/26,09:45:30,15,07,1, 11.9,1,1, 5.041, 10557.736, 192.452, 52603.318 20/05/26,09:45:30,16,07,1, 11.9,1,1, 5.041, 10557.768, 192.514, 52603.383 20/05/26,09:45:30,17,07,1, 11.9,1,1, 5.041, 10557.754, 192.500, 52603.404 20/05/26,09:45:30,18,07,1, 11.9,1,1, 5.041, 10557.762, 192.495, 52603.478 20/05/26,09:45:30,19,07,1, 11.9,1,1, 5.041, 10557.765, 192.472, 52603.493 20/05/26,09:45:31,00,07,1, 11.8,1,1, 5.041, 10557.718, 192.443, 52603.397 20/05/26,09:45:31,01,07,1, 11.8,1,1, 5.041, 10557.725, 192.443, 52603.427 20/05/26,09:45:31,02,07,1, 11.8,1,1, 5.041, 10557.726, 192.460, 52603.367 20/05/26,09:45:31,03,07,1, 11.8,1,1, 5.041, 10557.720, 192.424, 52603.333 20/05/26,09:45:31,04,07,1, 11.8,1,1, 5.041, 10557.746, 192.446, 52603.317 20/05/26,09:45:31,05,07,1, 11.8,1,1, 5.041, 10557.744, 192.445, 52603.357 20/05/26,09:45:31,06,07,1, 11.8,1,1, 5.041, 10557.733, 192.481, 52603.451 20/05/26,09:45:31,07,07,1, 11.8,1,1, 5.041, 10557.737, 192.501, 52603.499 20/05/26,09:45:31,08,07,1, 11.8,1,1, 5.041, 10557.749, 192.472, 52603.488 20/05/26,09:45:31,09,07,1, 11.8,1,1, 5.041, 10557.744, 192.471, 52603.466 20/05/26,09:45:31,10,07,1, 11.8,1,1, 5.041, 10557.730, 192.448, 52603.335 20/05/26,09:45:31,11,07,1, 11.8,1,1, 5.041, 10557.753, 192.442, 52603.339 20/05/26,09:45:31,12,07,1, 11.8,1,1, 5.041, 10557.745, 192.395, 52603.275 20/05/26,09:45:31,13,07,1, 11.8,1,1, 5.041, 10557.728, 192.414, 52603.317 20/05/26,09:45:31,14,07,1, 11.8,1,1, 5.041, 10557.731, 192.424, 52603.347 20/05/26,09:45:31,15,07,1, 11.8,1,1, 5.041, 10557.733, 192.456, 52603.457 20/05/26,09:45:31,16,07,1, 11.8,1,1, 5.041, 10557.753, 192.427, 52603.449 20/05/26,09:45:31,17,07,1, 11.8,1,1, 5.041, 10557.733, 192.429, 52603.486 20/05/26,09:45:31,18,07,1, 11.8,1,1, 5.041, 10557.763, 192.448, 52603.478 20/05/26,09:45:31,19,07,1, 11.8,1,1, 5.041, 10557.726, 192.443, 52603.397 20/05/26,09:45:32,00,07,1, 11.9,1,1, 5.040, 10557.677, 192.320, 52603.251 20/05/26,09:45:32,01,07,1, 11.9,1,1, 5.040, 10557.714, 192.365, 52603.246 20/05/26,09:45:32,02,07,1, 11.9,1,1, 5.040, 10557.725, 192.401, 52603.336 20/05/26,09:45:32,03,07,1, 11.9,1,1, 5.040, 10557.736, 192.395, 52603.398 20/05/26,09:45:32,04,07,1, 11.9,1,1, 5.040, 10557.732, 192.428, 52603.467 20/05/26,09:45:32,05,07,1, 11.9,1,1, 5.040, 10557.720, 192.419, 52603.470 20/05/26,09:45:32,06,07,1, 11.9,1,1, 5.040, 10557.720, 192.371, 52603.443 20/05/26,09:45:32,07,07,1, 11.9,1,1, 5.040, 10557.708, 192.386, 52603.418 20/05/26,09:45:32,08,07,1, 11.9,1,1, 5.040, 10557.709, 192.387, 52603.335 20/05/26,09:45:32,09,07,1, 11.9,1,1, 5.040, 10557.730, 192.392, 52603.287 20/05/26,09:45:32,10,07,1, 11.9,1,1, 5.040, 10557.728, 192.389, 52603.296 20/05/26,09:45:32,11,07,1, 11.9,1,1, 5.040, 10557.742, 192.373, 52603.353 20/05/26,09:45:32,12,07,1, 11.9,1,1, 5.040, 10557.719, 192.391, 52603.399 20/05/26,09:45:32,13,07,1, 11.9,1,1, 5.040, 10557.732, 192.395, 52603.443 20/05/26,09:45:32,14,07,1, 11.9,1,1, 5.040, 10557.739, 192.417, 52603.526 20/05/26,09:45:32,15,07,1, 11.9,1,1, 5.040, 10557.756, 192.451, 52603.506 20/05/26,09:45:32,16,07,1, 11.9,1,1, 5.040, 10557.748, 192.410, 52603.420 20/05/26,09:45:32,17,07,1, 11.9,1,1, 5.040, 10557.734, 192.395, 52603.379 20/05/26,09:45:32,18,07,1, 11.9,1,1, 5.040, 10557.693, 192.366, 52603.306 20/05/26,09:45:32,19,07,1, 11.9,1,1, 5.040, 10557.677, 192.320, 52603.251 20/05/26,09:45:33,00,07,1, 11.9,1,1, 5.040, 10557.668, 192.312, 52603.457 20/05/26,09:45:33,01,07,1, 11.9,1,1, 5.040, 10557.697, 192.360, 52603.413 20/05/26,09:45:33,02,07,1, 11.9,1,1, 5.040, 10557.697, 192.354, 52603.467 20/05/26,09:45:33,03,07,1, 11.9,1,1, 5.040, 10557.709, 192.328, 52603.400 20/05/26,09:45:33,04,07,1, 11.9,1,1, 5.040, 10557.700, 192.361, 52603.425 20/05/26,09:45:33,05,07,1, 11.9,1,1, 5.040, 10557.686, 192.325, 52603.329 20/05/26,09:45:33,06,07,1, 11.9,1,1, 5.040, 10557.645, 192.260, 52603.251 20/05/26,09:45:33,07,07,1, 11.9,1,1, 5.040, 10557.662, 192.303, 52603.295 20/05/26,09:45:33,08,07,1, 11.9,1,1, 5.040, 10557.682, 192.318, 52603.330 20/05/26,09:45:33,09,07,1, 11.9,1,1, 5.040, 10557.688, 192.291, 52603.367 20/05/26,09:45:33,10,07,1, 11.9,1,1, 5.040, 10557.705, 192.349, 52603.433 20/05/26,09:45:33,11,07,1, 11.9,1,1, 5.040, 10557.656, 192.301, 52603.435 20/05/26,09:45:33,12,07,1, 11.9,1,1, 5.040, 10557.658, 192.349, 52603.504 20/05/26,09:45:33,13,07,1, 11.9,1,1, 5.040, 10557.656, 192.351, 52603.466 20/05/26,09:45:33,14,07,1, 11.9,1,1, 5.040, 10557.712, 192.376, 52603.421 20/05/26,09:45:33,15,07,1, 11.9,1,1, 5.040, 10557.703, 192.342, 52603.336 20/05/26,09:45:33,16,07,1, 11.9,1,1, 5.040, 10557.692, 192.309, 52603.281 20/05/26,09:45:33,17,07,1, 11.9,1,1, 5.040, 10557.698, 192.321, 52603.333 20/05/26,09:45:33,18,07,1, 11.9,1,1, 5.040, 10557.690, 192.300, 52603.383 20/05/26,09:45:33,19,07,1, 11.9,1,1, 5.040, 10557.670, 192.312, 52603.457 20/05/26,09:45:34,00,07,1, 11.8,1,1, 5.044, 10557.652, 192.315, 52603.473 20/05/26,09:45:34,01,07,1, 11.8,1,1, 5.044, 10557.683, 192.327, 52603.536 20/05/26,09:45:34,02,07,1, 11.8,1,1, 5.044, 10557.683, 192.322, 52603.472 20/05/26,09:45:34,03,07,1, 11.8,1,1, 5.044, 10557.646, 192.248, 52603.322 20/05/26,09:45:34,04,07,1, 11.8,1,1, 5.044, 10557.680, 192.323, 52603.384 20/05/26,09:45:34,05,07,1, 11.8,1,1, 5.044, 10557.636, 192.270, 52603.352 20/05/26,09:45:34,06,07,1, 11.8,1,1, 5.044, 10557.653, 192.283, 52603.384 20/05/26,09:45:34,07,07,1, 11.8,1,1, 5.044, 10557.676, 192.280, 52603.465 20/05/26,09:45:34,08,07,1, 11.8,1,1, 5.044, 10557.658, 192.270, 52603.525 20/05/26,09:45:34,09,07,1, 11.8,1,1, 5.044, 10557.676, 192.297, 52603.518 20/05/26,09:45:34,10,07,1, 11.8,1,1, 5.044, 10557.669, 192.292, 52603.466 20/05/26,09:45:34,11,07,1, 11.8,1,1, 5.044, 10557.702, 192.334, 52603.513 20/05/26,09:45:34,12,07,1, 11.8,1,1, 5.044, 10557.656, 192.255, 52603.354 20/05/26,09:45:34,13,07,1, 11.8,1,1, 5.044, 10557.681, 192.310, 52603.367 20/05/26,09:45:34,14,07,1, 11.8,1,1, 5.044, 10557.664, 192.295, 52603.346 20/05/26,09:45:34,15,07,1, 11.8,1,1, 5.044, 10557.673, 192.338, 52603.418 20/05/26,09:45:34,16,07,1, 11.8,1,1, 5.044, 10557.654, 192.298, 52603.433 20/05/26,09:45:34,17,07,1, 11.8,1,1, 5.044, 10557.673, 192.297, 52603.508 20/05/26,09:45:34,18,07,1, 11.8,1,1, 5.044, 10557.631, 192.271, 52603.479 20/05/26,09:45:34,19,07,1, 11.8,1,1, 5.044, 10557.658, 192.315, 52603.473 20/05/26,09:45:35,00,07,1, 11.9,1,1, 5.040, 10557.601, 192.196, 52603.304 20/05/26,09:45:35,01,07,1, 11.9,1,1, 5.040, 10557.676, 192.283, 52603.400 20/05/26,09:45:35,02,07,1, 11.9,1,1, 5.040, 10557.646, 192.269, 52603.318 20/05/26,09:45:35,03,07,1, 11.9,1,1, 5.040, 10557.664, 192.250, 52603.352 20/05/26,09:45:35,04,07,1, 11.9,1,1, 5.040, 10557.702, 192.287, 52603.405 20/05/26,09:45:35,05,07,1, 11.9,1,1, 5.040, 10557.655, 192.221, 52603.423 20/05/26,09:45:35,06,07,1, 11.9,1,1, 5.040, 10557.631, 192.258, 52603.472 20/05/26,09:45:35,07,07,1, 11.9,1,1, 5.040, 10557.652, 192.218, 52603.462 20/05/26,09:45:35,08,07,1, 11.9,1,1, 5.040, 10557.638, 192.307, 52603.542 20/05/26,09:45:35,09,07,1, 11.9,1,1, 5.040, 10557.643, 192.240, 52603.380 20/05/26,09:45:35,10,07,1, 11.9,1,1, 5.040, 10557.622, 192.235, 52603.340 20/05/26,09:45:35,11,07,1, 11.9,1,1, 5.040, 10557.642, 192.239, 52603.317 20/05/26,09:45:35,12,07,1, 11.9,1,1, 5.040, 10557.664, 192.244, 52603.307 20/05/26,09:45:35,13,07,1, 11.9,1,1, 5.040, 10557.599, 192.220, 52603.337 20/05/26,09:45:35,14,07,1, 11.9,1,1, 5.040, 10557.639, 192.255, 52603.447 20/05/26,09:45:35,15,07,1, 11.9,1,1, 5.040, 10557.614, 192.237, 52603.487 20/05/26,09:45:35,16,07,1, 11.9,1,1, 5.040, 10557.630, 192.259, 52603.488 20/05/26,09:45:35,17,07,1, 11.9,1,1, 5.040, 10557.630, 192.225, 52603.435 20/05/26,09:45:35,18,07,1, 11.9,1,1, 5.040, 10557.626, 192.246, 52603.411 20/05/26,09:45:35,19,07,1, 11.9,1,1, 5.040, 10557.606, 192.196, 52603.304 20/05/26,09:45:36,00,06,1, 11.9,1,1, 5.043, 10557.618, 192.219, 52603.314 20/05/26,09:45:36,01,06,1, 11.9,1,1, 5.043, 10557.601, 192.214, 52603.293 20/05/26,09:45:36,02,06,1, 11.9,1,1, 5.043, 10557.627, 192.227, 52603.370 20/05/26,09:45:36,03,06,1, 11.9,1,1, 5.043, 10557.611, 192.220, 52603.438 20/05/26,09:45:36,04,06,1, 11.9,1,1, 5.043, 10557.625, 192.206, 52603.472 20/05/26,09:45:36,05,06,1, 11.9,1,1, 5.043, 10557.605, 192.201, 52603.478 20/05/26,09:45:36,06,06,1, 11.9,1,1, 5.043, 10557.614, 192.197, 52603.403 20/05/26,09:45:36,07,06,1, 11.9,1,1, 5.043, 10557.610, 192.224, 52603.341 20/05/26,09:45:36,08,06,1, 11.9,1,1, 5.043, 10557.600, 192.218, 52603.310 20/05/26,09:45:36,09,06,1, 11.9,1,1, 5.043, 10557.600, 192.190, 52603.257 20/05/26,09:45:36,10,06,1, 11.9,1,1, 5.043, 10557.630, 192.231, 52603.358 20/05/26,09:45:36,11,06,1, 11.9,1,1, 5.043, 10557.655, 192.230, 52603.362 20/05/26,09:45:36,12,06,1, 11.9,1,1, 5.043, 10557.617, 192.215, 52603.449 20/05/26,09:45:36,13,06,1, 11.9,1,1, 5.043, 10557.610, 192.222, 52603.456 20/05/26,09:45:36,14,06,1, 11.9,1,1, 5.043, 10557.608, 192.201, 52603.443 20/05/26,09:45:36,15,06,1, 11.9,1,1, 5.043, 10557.603, 192.176, 52603.408 20/05/26,09:45:36,16,06,1, 11.9,1,1, 5.043, 10557.627, 192.239, 52603.376 20/05/26,09:45:36,17,06,1, 11.9,1,1, 5.043, 10557.594, 192.175, 52603.325 20/05/26,09:45:36,18,06,1, 11.9,1,1, 5.043, 10557.612, 192.203, 52603.290 20/05/26,09:45:36,19,06,1, 11.9,1,1, 5.043, 10557.620, 192.219, 52603.314 20/05/26,09:45:37,00,06,1, 11.9,1,1, 5.047, 10557.593, 192.189, 52603.464 20/05/26,09:45:37,01,06,1, 11.9,1,1, 5.047, 10557.613, 192.219, 52603.415 20/05/26,09:45:37,02,06,1, 11.9,1,1, 5.047, 10557.589, 192.190, 52603.417 20/05/26,09:45:37,03,06,1, 11.9,1,1, 5.047, 10557.579, 192.181, 52603.454 20/05/26,09:45:37,04,06,1, 11.9,1,1, 5.047, 10557.589, 192.208, 52603.436 20/05/26,09:45:37,05,06,1, 11.9,1,1, 5.047, 10557.578, 192.174, 52603.332 20/05/26,09:45:37,06,06,1, 11.9,1,1, 5.047, 10557.581, 192.172, 52603.279 20/05/26,09:45:37,07,06,1, 11.9,1,1, 5.047, 10557.590, 192.183, 52603.322 20/05/26,09:45:37,08,06,1, 11.9,1,1, 5.047, 10557.595, 192.188, 52603.367 20/05/26,09:45:37,09,06,1, 11.9,1,1, 5.047, 10557.594, 192.219, 52603.428 20/05/26,09:45:37,10,06,1, 11.9,1,1, 5.047, 10557.615, 192.205, 52603.471 20/05/26,09:45:37,11,06,1, 11.9,1,1, 5.047, 10557.593, 192.158, 52603.490 20/05/26,09:45:37,12,06,1, 11.9,1,1, 5.047, 10557.598, 192.180, 52603.464 20/05/26,09:45:37,13,06,1, 11.9,1,1, 5.047, 10557.560, 192.129, 52603.369 20/05/26,09:45:37,14,06,1, 11.9,1,1, 5.047, 10557.603, 192.197, 52603.360 20/05/26,09:45:37,15,06,1, 11.9,1,1, 5.047, 10557.602, 192.162, 52603.310 20/05/26,09:45:37,16,06,1, 11.9,1,1, 5.047, 10557.605, 192.180, 52603.322 20/05/26,09:45:37,17,06,1, 11.9,1,1, 5.047, 10557.602, 192.166, 52603.344 20/05/26,09:45:37,18,06,1, 11.9,1,1, 5.047, 10557.594, 192.140, 52603.430 20/05/26,09:45:37,19,06,1, 11.9,1,1, 5.047, 10557.601, 192.189, 52603.464 20/05/26,09:45:38,00,06,1, 12.0,1,1, 5.043, 10557.568, 192.139, 52603.375 20/05/26,09:45:38,01,06,1, 12.0,1,1, 5.043, 10557.556, 192.178, 52603.467 20/05/26,09:45:38,02,06,1, 12.0,1,1, 5.043, 10557.582, 192.170, 52603.369 20/05/26,09:45:38,03,06,1, 12.0,1,1, 5.043, 10557.591, 192.163, 52603.290 20/05/26,09:45:38,04,06,1, 12.0,1,1, 5.043, 10557.593, 192.176, 52603.292 20/05/26,09:45:38,05,06,1, 12.0,1,1, 5.043, 10557.575, 192.144, 52603.312 20/05/26,09:45:38,06,06,1, 12.0,1,1, 5.043, 10557.578, 192.134, 52603.354 20/05/26,09:45:38,07,06,1, 12.0,1,1, 5.043, 10557.570, 192.204, 52603.458 20/05/26,09:45:38,08,06,1, 12.0,1,1, 5.043, 10557.568, 192.147, 52603.398 20/05/26,09:45:38,09,06,1, 12.0,1,1, 5.043, 10557.586, 192.147, 52603.430 20/05/26,09:45:38,10,06,1, 12.0,1,1, 5.043, 10557.548, 192.133, 52603.392 20/05/26,09:45:38,11,06,1, 12.0,1,1, 5.043, 10557.568, 192.139, 52603.305 20/05/26,09:45:38,12,06,1, 12.0,1,1, 5.043, 10557.560, 192.141, 52603.255 20/05/26,09:45:38,13,06,1, 12.0,1,1, 5.043, 10557.593, 192.124, 52603.244 20/05/26,09:45:38,14,06,1, 12.0,1,1, 5.043, 10557.560, 192.116, 52603.315 20/05/26,09:45:38,15,06,1, 12.0,1,1, 5.043, 10557.590, 192.116, 52603.352 20/05/26,09:45:38,16,06,1, 12.0,1,1, 5.043, 10557.588, 192.120, 52603.402 20/05/26,09:45:38,17,06,1, 12.0,1,1, 5.043, 10557.584, 192.132, 52603.434 20/05/26,09:45:38,18,06,1, 12.0,1,1, 5.043, 10557.564, 192.140, 52603.406 20/05/26,09:45:38,19,06,1, 12.0,1,1, 5.043, 10557.575, 192.139, 52603.375 20/05/26,09:45:39,00,07,1, 11.9,1,1, 5.048, 10557.543, 192.085, 52603.281 20/05/26,09:45:39,01,07,1, 11.9,1,1, 5.048, 10557.569, 192.137, 52603.289 20/05/26,09:45:39,02,07,1, 11.9,1,1, 5.048, 10557.556, 192.117, 52603.283 20/05/26,09:45:39,03,07,1, 11.9,1,1, 5.048, 10557.578, 192.150, 52603.320 20/05/26,09:45:39,04,07,1, 11.9,1,1, 5.048, 10557.568, 192.146, 52603.375 20/05/26,09:45:39,05,07,1, 11.9,1,1, 5.048, 10557.554, 192.132, 52603.416 20/05/26,09:45:39,06,07,1, 11.9,1,1, 5.048, 10557.577, 192.138, 52603.467 20/05/26,09:45:39,07,07,1, 11.9,1,1, 5.048, 10557.532, 192.092, 52603.378 20/05/26,09:45:39,08,07,1, 11.9,1,1, 5.048, 10557.542, 192.146, 52603.350 20/05/26,09:45:39,09,07,1, 11.9,1,1, 5.048, 10557.548, 192.129, 52603.325 20/05/26,09:45:39,10,07,1, 11.9,1,1, 5.048, 10557.557, 192.100, 52603.277 20/05/26,09:45:39,11,07,1, 11.9,1,1, 5.048, 10557.582, 192.105, 52603.280 20/05/26,09:45:39,12,07,1, 11.9,1,1, 5.048, 10557.550, 192.111, 52603.310 20/05/26,09:45:39,13,07,1, 11.9,1,1, 5.048, 10557.565, 192.130, 52603.438 20/05/26,09:45:39,14,07,1, 11.9,1,1, 5.048, 10557.549, 192.130, 52603.484 20/05/26,09:45:39,15,07,1, 11.9,1,1, 5.048, 10557.572, 192.105, 52603.438 20/05/26,09:45:39,16,07,1, 11.9,1,1, 5.048, 10557.531, 192.114, 52603.377 20/05/26,09:45:39,17,07,1, 11.9,1,1, 5.048, 10557.556, 192.113, 52603.326 20/05/26,09:45:39,18,07,1, 11.9,1,1, 5.048, 10557.565, 192.079, 52603.274 20/05/26,09:45:39,19,07,1, 11.9,1,1, 5.048, 10557.547, 192.085, 52603.281 20/05/26,09:45:40,00,07,1, 11.9,1,1, 5.043, 10557.526, 192.119, 52603.482 20/05/26,09:45:40,01,07,1, 11.9,1,1, 5.043, 10557.539, 192.109, 52603.364 20/05/26,09:45:40,02,07,1, 11.9,1,1, 5.043, 10557.510, 192.128, 52603.441 20/05/26,09:45:40,03,07,1, 11.9,1,1, 5.043, 10557.526, 192.137, 52603.464 20/05/26,09:45:40,04,07,1, 11.9,1,1, 5.043, 10557.541, 192.129, 52603.420 20/05/26,09:45:40,05,07,1, 11.9,1,1, 5.043, 10557.504, 192.108, 52603.340 20/05/26,09:45:40,06,07,1, 11.9,1,1, 5.043, 10557.524, 192.099, 52603.331 20/05/26,09:45:40,07,07,1, 11.9,1,1, 5.043, 10557.522, 192.129, 52603.270 20/05/26,09:45:40,08,07,1, 11.9,1,1, 5.043, 10557.536, 192.116, 52603.352 20/05/26,09:45:40,09,07,1, 11.9,1,1, 5.043, 10557.539, 192.113, 52603.410 20/05/26,09:45:40,10,07,1, 11.9,1,1, 5.043, 10557.561, 192.143, 52603.469 20/05/26,09:45:40,11,07,1, 11.9,1,1, 5.043, 10557.530, 192.112, 52603.503 20/05/26,09:45:40,12,07,1, 11.9,1,1, 5.043, 10557.527, 192.139, 52603.539 20/05/26,09:45:40,13,07,1, 11.9,1,1, 5.043, 10557.546, 192.120, 52603.505 20/05/26,09:45:40,14,07,1, 11.9,1,1, 5.043, 10557.514, 192.122, 52603.453 20/05/26,09:45:40,15,07,1, 11.9,1,1, 5.043, 10557.540, 192.155, 52603.409 20/05/26,09:45:40,16,07,1, 11.9,1,1, 5.043, 10557.533, 192.106, 52603.376 20/05/26,09:45:40,17,07,1, 11.9,1,1, 5.043, 10557.506, 192.144, 52603.370 20/05/26,09:45:40,18,07,1, 11.9,1,1, 5.043, 10557.534, 192.129, 52603.476 20/05/26,09:45:40,19,07,1, 11.9,1,1, 5.043, 10557.527, 192.119, 52603.482 20/05/26,09:45:41,00,07,1, 11.9,1,1, 5.043, 10557.476, 192.110, 52603.505 20/05/26,09:45:41,01,07,1, 11.9,1,1, 5.043, 10557.484, 192.144, 52603.497 20/05/26,09:45:41,02,07,1, 11.9,1,1, 5.043, 10557.491, 192.106, 52603.417 20/05/26,09:45:41,03,07,1, 11.9,1,1, 5.043, 10557.507, 192.128, 52603.406 20/05/26,09:45:41,04,07,1, 11.9,1,1, 5.043, 10557.529, 192.109, 52603.358 20/05/26,09:45:41,05,07,1, 11.9,1,1, 5.043, 10557.503, 192.127, 52603.382 20/05/26,09:45:41,06,07,1, 11.9,1,1, 5.043, 10557.527, 192.104, 52603.406 20/05/26,09:45:41,07,07,1, 11.9,1,1, 5.043, 10557.509, 192.119, 52603.396 20/05/26,09:45:41,08,07,1, 11.9,1,1, 5.043, 10557.482, 192.105, 52603.501 20/05/26,09:45:41,09,07,1, 11.9,1,1, 5.043, 10557.492, 192.168, 52603.593 20/05/26,09:45:41,10,07,1, 11.9,1,1, 5.043, 10557.499, 192.115, 52603.551 20/05/26,09:45:41,11,07,1, 11.9,1,1, 5.043, 10557.494, 192.098, 52603.482 20/05/26,09:45:41,12,07,1, 11.9,1,1, 5.043, 10557.521, 192.089, 52603.460 20/05/26,09:45:41,13,07,1, 11.9,1,1, 5.043, 10557.514, 192.090, 52603.419 20/05/26,09:45:41,14,07,1, 11.9,1,1, 5.043, 10557.504, 192.076, 52603.387 20/05/26,09:45:41,15,07,1, 11.9,1,1, 5.043, 10557.496, 192.115, 52603.441 20/05/26,09:45:41,16,07,1, 11.9,1,1, 5.043, 10557.501, 192.132, 52603.521 20/05/26,09:45:41,17,07,1, 11.9,1,1, 5.043, 10557.497, 192.099, 52603.508 20/05/26,09:45:41,18,07,1, 11.9,1,1, 5.043, 10557.501, 192.122, 52603.578 20/05/26,09:45:41,19,07,1, 11.9,1,1, 5.043, 10557.483, 192.110, 52603.505 20/05/26,09:45:42,00,07,1, 11.9,1,1, 5.042, 10557.443, 192.075, 52603.384 20/05/26,09:45:42,01,07,1, 11.9,1,1, 5.042, 10557.481, 192.133, 52603.480 20/05/26,09:45:42,02,07,1, 11.9,1,1, 5.042, 10557.492, 192.089, 52603.383 20/05/26,09:45:42,03,07,1, 11.9,1,1, 5.042, 10557.519, 192.097, 52603.411 20/05/26,09:45:42,04,07,1, 11.9,1,1, 5.042, 10557.489, 192.111, 52603.443 20/05/26,09:45:42,05,07,1, 11.9,1,1, 5.042, 10557.465, 192.099, 52603.540 20/05/26,09:45:42,06,07,1, 11.9,1,1, 5.042, 10557.506, 192.112, 52603.540 20/05/26,09:45:42,07,07,1, 11.9,1,1, 5.042, 10557.488, 192.079, 52603.653 20/05/26,09:45:42,08,07,1, 11.9,1,1, 5.042, 10557.435, 192.075, 52603.528 20/05/26,09:45:42,09,07,1, 11.9,1,1, 5.042, 10557.480, 192.055, 52603.430 20/05/26,09:45:42,10,07,1, 11.9,1,1, 5.042, 10557.475, 192.158, 52603.597 20/05/26,09:45:42,11,07,1, 11.9,1,1, 5.042, 10557.461, 192.093, 52603.383 20/05/26,09:45:42,12,07,1, 11.9,1,1, 5.042, 10557.459, 192.049, 52603.366 20/05/26,09:45:42,13,07,1, 11.9,1,1, 5.042, 10557.501, 192.133, 52603.471 20/05/26,09:45:42,14,07,1, 11.9,1,1, 5.042, 10557.433, 192.072, 52603.479 20/05/26,09:45:42,15,07,1, 11.9,1,1, 5.042, 10557.483, 192.112, 52603.577 20/05/26,09:45:42,16,07,1, 11.9,1,1, 5.042, 10557.486, 192.076, 52603.576 20/05/26,09:45:42,17,07,1, 11.9,1,1, 5.042, 10557.467, 192.086, 52603.501 20/05/26,09:45:42,18,07,1, 11.9,1,1, 5.042, 10557.473, 192.051, 52603.422 20/05/26,09:45:42,19,07,1, 11.9,1,1, 5.042, 10557.448, 192.075, 52603.384 20/05/26,09:45:43,00,07,1, 11.9,1,1, 5.043, 10557.451, 192.034, 52603.433 20/05/26,09:45:43,01,07,1, 11.9,1,1, 5.043, 10557.448, 192.047, 52603.347 20/05/26,09:45:43,02,07,1, 11.9,1,1, 5.043, 10557.468, 192.052, 52603.441 20/05/26,09:45:43,03,07,1, 11.9,1,1, 5.043, 10557.458, 192.078, 52603.504 20/05/26,09:45:43,04,07,1, 11.9,1,1, 5.043, 10557.442, 192.056, 52603.529 20/05/26,09:45:43,05,07,1, 11.9,1,1, 5.043, 10557.453, 192.089, 52603.581 20/05/26,09:45:43,06,07,1, 11.9,1,1, 5.043, 10557.440, 192.052, 52603.460 20/05/26,09:45:43,07,07,1, 11.9,1,1, 5.043, 10557.437, 192.078, 52603.407 20/05/26,09:45:43,08,07,1, 11.9,1,1, 5.043, 10557.428, 192.068, 52603.383 20/05/26,09:45:43,09,07,1, 11.9,1,1, 5.043, 10557.467, 192.060, 52603.392 20/05/26,09:45:43,10,07,1, 11.9,1,1, 5.043, 10557.453, 192.063, 52603.501 20/05/26,09:45:43,11,07,1, 11.9,1,1, 5.043, 10557.446, 192.035, 52603.329 20/05/26,09:45:43,12,07,1, 11.9,1,1, 5.043, 10557.443, 192.070, 52603.445 20/05/26,09:45:43,13,07,1, 11.9,1,1, 5.043, 10557.437, 192.056, 52603.506 20/05/26,09:45:43,14,07,1, 11.9,1,1, 5.043, 10557.449, 192.071, 52603.516 20/05/26,09:45:43,15,07,1, 11.9,1,1, 5.043, 10557.447, 192.039, 52603.434 20/05/26,09:45:43,16,07,1, 11.9,1,1, 5.043, 10557.452, 192.049, 52603.346 20/05/26,09:45:43,17,07,1, 11.9,1,1, 5.043, 10557.448, 192.031, 52603.391 20/05/26,09:45:43,18,07,1, 11.9,1,1, 5.043, 10557.445, 192.036, 52603.386 20/05/26,09:45:43,19,07,1, 11.9,1,1, 5.043, 10557.452, 192.034, 52603.433 20/05/26,09:45:44,00,06,1, 11.9,1,1, 5.043, 10557.426, 192.045, 52603.464 20/05/26,09:45:44,01,06,1, 11.9,1,1, 5.043, 10557.417, 192.062, 52603.534 20/05/26,09:45:44,02,06,1, 11.9,1,1, 5.043, 10557.437, 192.068, 52603.532 20/05/26,09:45:44,03,06,1, 11.9,1,1, 5.043, 10557.450, 192.086, 52603.518 20/05/26,09:45:44,04,06,1, 11.9,1,1, 5.043, 10557.448, 192.101, 52603.448 20/05/26,09:45:44,05,06,1, 11.9,1,1, 5.043, 10557.416, 192.042, 52603.378 20/05/26,09:45:44,06,06,1, 11.9,1,1, 5.043, 10557.437, 192.061, 52603.347 20/05/26,09:45:44,07,06,1, 11.9,1,1, 5.043, 10557.451, 192.066, 52603.367 20/05/26,09:45:44,08,06,1, 11.9,1,1, 5.043, 10557.441, 192.068, 52603.399 20/05/26,09:45:44,09,06,1, 11.9,1,1, 5.043, 10557.458, 192.047, 52603.451 20/05/26,09:45:44,10,06,1, 11.9,1,1, 5.043, 10557.468, 192.070, 52603.526 20/05/26,09:45:44,11,06,1, 11.9,1,1, 5.043, 10557.444, 192.052, 52603.532 20/05/26,09:45:44,12,06,1, 11.9,1,1, 5.043, 10557.442, 192.064, 52603.472 20/05/26,09:45:44,13,06,1, 11.9,1,1, 5.043, 10557.414, 192.044, 52603.421 20/05/26,09:45:44,14,06,1, 11.9,1,1, 5.043, 10557.408, 192.064, 52603.420 20/05/26,09:45:44,15,06,1, 11.9,1,1, 5.043, 10557.446, 192.044, 52603.366 20/05/26,09:45:44,16,06,1, 11.9,1,1, 5.043, 10557.438, 192.030, 52603.347 20/05/26,09:45:44,17,06,1, 11.9,1,1, 5.043, 10557.422, 192.037, 52603.451 20/05/26,09:45:44,18,06,1, 11.9,1,1, 5.043, 10557.458, 192.050, 52603.504 20/05/26,09:45:44,19,06,1, 11.9,1,1, 5.043, 10557.428, 192.045, 52603.464 20/05/26,09:45:45,00,06,1, 11.9,1,1, 5.045, 10557.393, 192.041, 52603.354 20/05/26,09:45:45,01,06,1, 11.9,1,1, 5.045, 10557.395, 192.028, 52603.428 20/05/26,09:45:45,02,06,1, 11.9,1,1, 5.045, 10557.440, 192.039, 52603.430 20/05/26,09:45:45,03,06,1, 11.9,1,1, 5.045, 10557.435, 192.025, 52603.353 20/05/26,09:45:45,04,06,1, 11.9,1,1, 5.045, 10557.442, 192.032, 52603.369 20/05/26,09:45:45,05,06,1, 11.9,1,1, 5.045, 10557.426, 192.059, 52603.441 20/05/26,09:45:45,06,06,1, 11.9,1,1, 5.045, 10557.442, 192.021, 52603.526 20/05/26,09:45:45,07,06,1, 11.9,1,1, 5.045, 10557.413, 192.019, 52603.534 20/05/26,09:45:45,08,06,1, 11.9,1,1, 5.045, 10557.410, 192.032, 52603.462 20/05/26,09:45:45,09,06,1, 11.9,1,1, 5.045, 10557.401, 192.035, 52603.454 20/05/26,09:45:45,10,06,1, 11.9,1,1, 5.045, 10557.420, 192.014, 52603.412 20/05/26,09:45:45,11,06,1, 11.9,1,1, 5.045, 10557.425, 192.032, 52603.303 20/05/26,09:45:45,12,06,1, 11.9,1,1, 5.045, 10557.429, 192.016, 52603.246 20/05/26,09:45:45,13,06,1, 11.9,1,1, 5.045, 10557.421, 192.038, 52603.338 20/05/26,09:45:45,14,06,1, 11.9,1,1, 5.045, 10557.439, 192.050, 52603.372 20/05/26,09:45:45,15,06,1, 11.9,1,1, 5.045, 10557.409, 192.043, 52603.438 20/05/26,09:45:45,16,06,1, 11.9,1,1, 5.045, 10557.435, 192.050, 52603.506 20/05/26,09:45:45,17,06,1, 11.9,1,1, 5.045, 10557.393, 192.009, 52603.443 20/05/26,09:45:45,18,06,1, 11.9,1,1, 5.045, 10557.405, 192.025, 52603.434 20/05/26,09:45:45,19,06,1, 11.9,1,1, 5.045, 10557.395, 192.041, 52603.354 20/05/26,09:45:46,00,06,1, 11.9,1,1, 5.045, 10557.426, 191.991, 52603.211 20/05/26,09:45:46,01,06,1, 11.9,1,1, 5.045, 10557.415, 192.047, 52603.296 20/05/26,09:45:46,02,06,1, 11.9,1,1, 5.045, 10557.424, 192.043, 52603.291 20/05/26,09:45:46,03,06,1, 11.9,1,1, 5.045, 10557.420, 192.013, 52603.384 20/05/26,09:45:46,04,06,1, 11.9,1,1, 5.045, 10557.430, 192.041, 52603.432 20/05/26,09:45:46,05,06,1, 11.9,1,1, 5.045, 10557.424, 192.041, 52603.414 20/05/26,09:45:46,06,06,1, 11.9,1,1, 5.045, 10557.408, 192.031, 52603.389 20/05/26,09:45:46,07,06,1, 11.9,1,1, 5.045, 10557.404, 192.031, 52603.332 20/05/26,09:45:46,08,06,1, 11.9,1,1, 5.045, 10557.440, 191.957, 52603.265 20/05/26,09:45:46,09,06,1, 11.9,1,1, 5.045, 10557.428, 192.021, 52603.290 20/05/26,09:45:46,10,06,1, 11.9,1,1, 5.045, 10557.426, 192.048, 52603.324 20/05/26,09:45:46,11,06,1, 11.9,1,1, 5.045, 10557.413, 192.016, 52603.319 20/05/26,09:45:46,12,06,1, 11.9,1,1, 5.045, 10557.410, 192.015, 52603.383 20/05/26,09:45:46,13,06,1, 11.9,1,1, 5.045, 10557.400, 192.017, 52603.402 20/05/26,09:45:46,14,06,1, 11.9,1,1, 5.045, 10557.403, 192.053, 52603.448 20/05/26,09:45:46,15,06,1, 11.9,1,1, 5.045, 10557.406, 191.961, 52603.340 20/05/26,09:45:46,16,06,1, 11.9,1,1, 5.045, 10557.416, 192.045, 52603.271 20/05/26,09:45:46,17,06,1, 11.9,1,1, 5.045, 10557.388, 191.969, 52603.149 20/05/26,09:45:46,18,06,1, 11.9,1,1, 5.045, 10557.457, 192.023, 52603.304 20/05/26,09:45:46,19,06,1, 11.9,1,1, 5.045, 10557.431, 191.991, 52603.211 20/05/26,09:45:47,00,06,1, 11.9,1,1, 5.045, 10557.376, 192.013, 52603.419 20/05/26,09:45:47,01,06,1, 11.9,1,1, 5.045, 10557.430, 191.984, 52603.406 20/05/26,09:45:47,02,06,1, 11.9,1,1, 5.045, 10557.421, 192.038, 52603.460 20/05/26,09:45:47,03,06,1, 11.9,1,1, 5.045, 10557.400, 192.007, 52603.411 20/05/26,09:45:47,04,06,1, 11.9,1,1, 5.045, 10557.386, 192.019, 52603.339 20/05/26,09:45:47,05,06,1, 11.9,1,1, 5.045, 10557.410, 191.986, 52603.268 20/05/26,09:45:47,06,06,1, 11.9,1,1, 5.045, 10557.403, 192.020, 52603.297 20/05/26,09:45:47,07,06,1, 11.9,1,1, 5.045, 10557.403, 191.975, 52603.258 20/05/26,09:45:47,08,06,1, 11.9,1,1, 5.045, 10557.419, 192.030, 52603.355 20/05/26,09:45:47,09,06,1, 11.9,1,1, 5.045, 10557.402, 191.995, 52603.385 20/05/26,09:45:47,10,06,1, 11.9,1,1, 5.045, 10557.400, 192.027, 52603.468 20/05/26,09:45:47,11,06,1, 11.9,1,1, 5.045, 10557.396, 191.985, 52603.446 20/05/26,09:45:47,12,06,1, 11.9,1,1, 5.045, 10557.395, 192.028, 52603.395 20/05/26,09:45:47,13,06,1, 11.9,1,1, 5.045, 10557.404, 191.989, 52603.339 20/05/26,09:45:47,14,06,1, 11.9,1,1, 5.045, 10557.406, 191.989, 52603.267 20/05/26,09:45:47,15,06,1, 11.9,1,1, 5.045, 10557.414, 191.987, 52603.270 20/05/26,09:45:47,16,06,1, 11.9,1,1, 5.045, 10557.375, 191.979, 52603.302 20/05/26,09:45:47,17,06,1, 11.9,1,1, 5.045, 10557.435, 192.007, 52603.394 20/05/26,09:45:47,18,06,1, 11.9,1,1, 5.045, 10557.395, 192.027, 52603.440 20/05/26,09:45:47,19,06,1, 11.9,1,1, 5.045, 10557.384, 192.013, 52603.419 20/05/26,09:45:48,00,06,1, 11.8,1,1, 5.046, 10557.368, 191.959, 52603.290 20/05/26,09:45:48,01,06,1, 11.8,1,1, 5.046, 10557.401, 191.996, 52603.331 20/05/26,09:45:48,02,06,1, 11.8,1,1, 5.046, 10557.389, 191.988, 52603.294 20/05/26,09:45:48,03,06,1, 11.8,1,1, 5.046, 10557.394, 191.984, 52603.272 20/05/26,09:45:48,04,06,1, 11.8,1,1, 5.046, 10557.390, 192.023, 52603.294 20/05/26,09:45:48,05,06,1, 11.8,1,1, 5.046, 10557.363, 191.982, 52603.360 20/05/26,09:45:48,06,06,1, 11.8,1,1, 5.046, 10557.383, 192.021, 52603.427 20/05/26,09:45:48,07,06,1, 11.8,1,1, 5.046, 10557.395, 192.006, 52603.463 20/05/26,09:45:48,08,06,1, 11.8,1,1, 5.046, 10557.385, 192.020, 52603.400 20/05/26,09:45:48,09,06,1, 11.8,1,1, 5.046, 10557.393, 191.998, 52603.348 20/05/26,09:45:48,10,06,1, 11.8,1,1, 5.046, 10557.376, 191.978, 52603.323 20/05/26,09:45:48,11,06,1, 11.8,1,1, 5.046, 10557.387, 191.979, 52603.292 20/05/26,09:45:48,12,06,1, 11.8,1,1, 5.046, 10557.360, 191.999, 52603.256 20/05/26,09:45:48,13,06,1, 11.8,1,1, 5.046, 10557.385, 192.003, 52603.303 20/05/26,09:45:48,14,06,1, 11.8,1,1, 5.046, 10557.363, 192.003, 52603.364 20/05/26,09:45:48,15,06,1, 11.8,1,1, 5.046, 10557.345, 192.004, 52603.432 20/05/26,09:45:48,16,06,1, 11.8,1,1, 5.046, 10557.396, 192.038, 52603.464 20/05/26,09:45:48,17,06,1, 11.8,1,1, 5.046, 10557.368, 191.994, 52603.398 20/05/26,09:45:48,18,06,1, 11.8,1,1, 5.046, 10557.372, 192.019, 52603.386 20/05/26,09:45:48,19,06,1, 11.8,1,1, 5.046, 10557.369, 191.959, 52603.290 20/05/26,09:45:49,00,06,1, 11.9,1,1, 5.042, 10557.343, 191.939, 52603.307 20/05/26,09:45:49,01,06,1, 11.9,1,1, 5.042, 10557.364, 192.004, 52603.288 20/05/26,09:45:49,02,06,1, 11.9,1,1, 5.042, 10557.365, 192.039, 52603.346 20/05/26,09:45:49,03,06,1, 11.9,1,1, 5.042, 10557.329, 191.988, 52603.370 20/05/26,09:45:49,04,06,1, 11.9,1,1, 5.042, 10557.372, 192.032, 52603.469 20/05/26,09:45:49,05,06,1, 11.9,1,1, 5.042, 10557.356, 192.007, 52603.444 20/05/26,09:45:49,06,06,1, 11.9,1,1, 5.042, 10557.373, 191.999, 52603.408 20/05/26,09:45:49,07,06,1, 11.9,1,1, 5.042, 10557.391, 191.949, 52603.316 20/05/26,09:45:49,08,06,1, 11.9,1,1, 5.042, 10557.369, 192.011, 52603.302 20/05/26,09:45:49,09,06,1, 11.9,1,1, 5.042, 10557.371, 192.011, 52603.296 20/05/26,09:45:49,10,06,1, 11.9,1,1, 5.042, 10557.361, 191.987, 52603.306 20/05/26,09:45:49,11,06,1, 11.9,1,1, 5.042, 10557.378, 191.969, 52603.364 20/05/26,09:45:49,12,06,1, 11.9,1,1, 5.042, 10557.370, 191.996, 52603.451 20/05/26,09:45:49,13,06,1, 11.9,1,1, 5.042, 10557.384, 192.006, 52603.468 20/05/26,09:45:49,14,06,1, 11.9,1,1, 5.042, 10557.399, 192.031, 52603.497 20/05/26,09:45:49,15,06,1, 11.9,1,1, 5.042, 10557.394, 192.005, 52603.476 20/05/26,09:45:49,16,06,1, 11.9,1,1, 5.042, 10557.373, 192.024, 52603.346 20/05/26,09:45:49,17,06,1, 11.9,1,1, 5.042, 10557.359, 191.980, 52603.359 20/05/26,09:45:49,18,06,1, 11.9,1,1, 5.042, 10557.336, 191.943, 52603.310 20/05/26,09:45:49,19,06,1, 11.9,1,1, 5.042, 10557.349, 191.939, 52603.307 20/05/26,09:45:50,00,06,1, 11.9,1,1, 5.046, 10557.309, 191.935, 52603.427 20/05/26,09:45:50,01,06,1, 11.9,1,1, 5.046, 10557.364, 191.982, 52603.459 20/05/26,09:45:50,02,06,1, 11.9,1,1, 5.046, 10557.326, 191.982, 52603.500 20/05/26,09:45:50,03,06,1, 11.9,1,1, 5.046, 10557.342, 191.984, 52603.411 20/05/26,09:45:50,04,06,1, 11.9,1,1, 5.046, 10557.335, 191.962, 52603.348 20/05/26,09:45:50,05,06,1, 11.9,1,1, 5.046, 10557.353, 192.012, 52603.345 20/05/26,09:45:50,06,06,1, 11.9,1,1, 5.046, 10557.375, 192.004, 52603.346 20/05/26,09:45:50,07,06,1, 11.9,1,1, 5.046, 10557.380, 191.964, 52603.316 20/05/26,09:45:50,08,06,1, 11.9,1,1, 5.046, 10557.338, 191.962, 52603.312 20/05/26,09:45:50,09,06,1, 11.9,1,1, 5.046, 10557.347, 191.968, 52603.391 20/05/26,09:45:50,10,06,1, 11.9,1,1, 5.046, 10557.311, 191.933, 52603.393 20/05/26,09:45:50,11,06,1, 11.9,1,1, 5.046, 10557.323, 191.937, 52603.430 20/05/26,09:45:50,12,06,1, 11.9,1,1, 5.046, 10557.321, 192.025, 52603.468 20/05/26,09:45:50,13,06,1, 11.9,1,1, 5.046, 10557.346, 191.949, 52603.358 20/05/26,09:45:50,14,06,1, 11.9,1,1, 5.046, 10557.386, 191.980, 52603.346 20/05/26,09:45:50,15,06,1, 11.9,1,1, 5.046, 10557.320, 191.950, 52603.268 20/05/26,09:45:50,16,06,1, 11.9,1,1, 5.046, 10557.340, 191.967, 52603.280 20/05/26,09:45:50,17,06,1, 11.9,1,1, 5.046, 10557.366, 191.971, 52603.308 20/05/26,09:45:50,18,06,1, 11.9,1,1, 5.046, 10557.357, 191.987, 52603.385 20/05/26,09:45:50,19,06,1, 11.9,1,1, 5.046, 10557.316, 191.935, 52603.427 20/05/26,09:45:51,00,06,1, 11.9,1,1, 5.042, 10557.351, 191.975, 52603.372 20/05/26,09:45:51,01,06,1, 11.9,1,1, 5.042, 10557.353, 191.982, 52603.594 20/05/26,09:45:51,02,06,1, 11.9,1,1, 5.042, 10557.344, 191.964, 52603.242 20/05/26,09:45:51,03,06,1, 11.9,1,1, 5.042, 10557.312, 191.954, 52603.254 20/05/26,09:45:51,04,06,1, 11.9,1,1, 5.042, 10557.337, 191.985, 52603.255 20/05/26,09:45:51,05,06,1, 11.9,1,1, 5.042, 10557.326, 191.903, 52603.251 20/05/26,09:45:51,06,06,1, 11.9,1,1, 5.042, 10557.339, 191.935, 52603.335 20/05/26,09:45:51,07,06,1, 11.9,1,1, 5.042, 10557.331, 191.934, 52603.363 20/05/26,09:45:51,08,06,1, 11.9,1,1, 5.042, 10557.344, 191.965, 52603.433 20/05/26,09:45:51,09,06,1, 11.9,1,1, 5.042, 10557.329, 191.979, 52603.454 20/05/26,09:45:51,10,06,1, 11.9,1,1, 5.042, 10557.363, 191.952, 52603.377 20/05/26,09:45:51,11,06,1, 11.9,1,1, 5.042, 10557.355, 191.946, 52603.345 20/05/26,09:45:51,12,06,1, 11.9,1,1, 5.042, 10557.359, 191.939, 52603.262 20/05/26,09:45:51,13,06,1, 11.9,1,1, 5.042, 10557.303, 191.928, 52603.252 20/05/26,09:45:51,14,06,1, 11.9,1,1, 5.042, 10557.341, 191.956, 52603.283 20/05/26,09:45:51,15,06,1, 11.9,1,1, 5.042, 10557.354, 191.944, 52603.348 20/05/26,09:45:51,16,06,1, 11.9,1,1, 5.042, 10557.303, 191.964, 52603.426 20/05/26,09:45:51,17,06,1, 11.9,1,1, 5.042, 10557.344, 191.968, 52603.483 20/05/26,09:45:51,18,06,1, 11.9,1,1, 5.042, 10557.315, 191.952, 52603.445 20/05/26,09:45:51,19,06,1, 11.9,1,1, 5.042, 10557.356, 191.975, 52603.372 20/05/26,09:45:52,00,06,1, 11.9,1,1, 5.041, 10557.309, 191.944, 52603.232 20/05/26,09:45:52,01,06,1, 11.9,1,1, 5.041, 10557.338, 191.970, 52603.300 20/05/26,09:45:52,02,06,1, 11.9,1,1, 5.041, 10557.340, 192.019, 52603.459 20/05/26,09:45:52,03,06,1, 11.9,1,1, 5.041, 10557.312, 191.920, 52603.199 20/05/26,09:45:52,04,06,1, 11.9,1,1, 5.041, 10557.353, 192.017, 52603.384 20/05/26,09:45:52,05,06,1, 11.9,1,1, 5.041, 10557.317, 191.940, 52603.392 20/05/26,09:45:52,06,06,1, 11.9,1,1, 5.041, 10557.320, 191.971, 52603.463 20/05/26,09:45:52,07,06,1, 11.9,1,1, 5.041, 10557.309, 191.957, 52603.429 20/05/26,09:45:52,08,06,1, 11.9,1,1, 5.041, 10557.340, 191.940, 52603.400 20/05/26,09:45:52,09,06,1, 11.9,1,1, 5.041, 10557.327, 191.963, 52603.330 20/05/26,09:45:52,10,06,1, 11.9,1,1, 5.041, 10557.331, 191.961, 52603.314 20/05/26,09:45:52,11,06,1, 11.9,1,1, 5.041, 10557.305, 191.925, 52603.261 20/05/26,09:45:52,12,06,1, 11.9,1,1, 5.041, 10557.317, 191.965, 52603.297 20/05/26,09:45:52,13,06,1, 11.9,1,1, 5.041, 10557.347, 191.964, 52603.361 20/05/26,09:45:52,14,06,1, 11.9,1,1, 5.041, 10557.340, 191.953, 52603.378 20/05/26,09:45:52,15,06,1, 11.9,1,1, 5.041, 10557.327, 191.921, 52603.366 20/05/26,09:45:52,16,06,1, 11.9,1,1, 5.041, 10557.328, 192.003, 52603.420 20/05/26,09:45:52,17,06,1, 11.9,1,1, 5.041, 10557.314, 191.930, 52603.312 20/05/26,09:45:52,18,06,1, 11.9,1,1, 5.041, 10557.318, 191.957, 52603.255 20/05/26,09:45:52,19,06,1, 11.9,1,1, 5.041, 10557.313, 191.944, 52603.232 20/05/26,09:45:53,00,06,1, 11.9,1,1, 5.042, 10557.293, 191.980, 52603.342 20/05/26,09:45:53,01,06,1, 11.9,1,1, 5.042, 10557.297, 191.917, 52603.257 20/05/26,09:45:53,02,06,1, 11.9,1,1, 5.042, 10557.308, 191.950, 52603.373 20/05/26,09:45:53,03,06,1, 11.9,1,1, 5.042, 10557.299, 191.972, 52603.444 20/05/26,09:45:53,04,06,1, 11.9,1,1, 5.042, 10557.316, 191.938, 52603.405 20/05/26,09:45:53,05,06,1, 11.9,1,1, 5.042, 10557.297, 191.984, 52603.383 20/05/26,09:45:53,06,06,1, 11.9,1,1, 5.042, 10557.291, 191.975, 52603.280 20/05/26,09:45:53,07,06,1, 11.9,1,1, 5.042, 10557.314, 192.000, 52603.277 20/05/26,09:45:53,08,06,1, 11.9,1,1, 5.042, 10557.293, 191.959, 52603.248 20/05/26,09:45:53,09,06,1, 11.9,1,1, 5.042, 10557.314, 191.935, 52603.225 20/05/26,09:45:53,10,06,1, 11.9,1,1, 5.042, 10557.302, 191.964, 52603.302 20/05/26,09:45:53,11,06,1, 11.9,1,1, 5.042, 10557.327, 191.978, 52603.371 20/05/26,09:45:53,12,06,1, 11.9,1,1, 5.042, 10557.309, 191.979, 52603.453 20/05/26,09:45:53,13,06,1, 11.9,1,1, 5.042, 10557.288, 191.976, 52603.384 20/05/26,09:45:53,14,06,1, 11.9,1,1, 5.042, 10557.267, 191.942, 52603.347 20/05/26,09:45:53,15,06,1, 11.9,1,1, 5.042, 10557.316, 192.001, 52603.376 20/05/26,09:45:53,16,06,1, 11.9,1,1, 5.042, 10557.318, 191.978, 52603.305 20/05/26,09:45:53,17,06,1, 11.9,1,1, 5.042, 10557.313, 191.944, 52603.257 20/05/26,09:45:53,18,06,1, 11.9,1,1, 5.042, 10557.292, 191.952, 52603.274 20/05/26,09:45:53,19,06,1, 11.9,1,1, 5.042, 10557.293, 191.980, 52603.342 20/05/26,09:45:54,00,06,1, 11.8,1,1, 5.046, 10557.284, 191.947, 52603.456 20/05/26,09:45:54,01,06,1, 11.8,1,1, 5.046, 10557.298, 191.966, 52603.402 20/05/26,09:45:54,02,06,1, 11.8,1,1, 5.046, 10557.256, 191.933, 52603.401 20/05/26,09:45:54,03,06,1, 11.8,1,1, 5.046, 10557.268, 191.949, 52603.303 20/05/26,09:45:54,04,06,1, 11.8,1,1, 5.046, 10557.344, 191.977, 52603.290 20/05/26,09:45:54,05,06,1, 11.8,1,1, 5.046, 10557.280, 191.997, 52603.256 20/05/26,09:45:54,06,06,1, 11.8,1,1, 5.046, 10557.276, 191.979, 52603.261 20/05/26,09:45:54,07,06,1, 11.8,1,1, 5.046, 10557.319, 191.935, 52603.296 20/05/26,09:45:54,08,06,1, 11.8,1,1, 5.046, 10557.305, 191.963, 52603.380 20/05/26,09:45:54,09,06,1, 11.8,1,1, 5.046, 10557.323, 191.966, 52603.407 20/05/26,09:45:54,10,06,1, 11.8,1,1, 5.046, 10557.274, 191.945, 52603.363 20/05/26,09:45:54,11,06,1, 11.8,1,1, 5.046, 10557.280, 191.917, 52603.371 20/05/26,09:45:54,12,06,1, 11.8,1,1, 5.046, 10557.292, 191.970, 52603.357 20/05/26,09:45:54,13,06,1, 11.8,1,1, 5.046, 10557.320, 191.964, 52603.299 20/05/26,09:45:54,14,06,1, 11.8,1,1, 5.046, 10557.298, 191.946, 52603.245 20/05/26,09:45:54,15,06,1, 11.8,1,1, 5.046, 10557.300, 191.919, 52603.278 20/05/26,09:45:54,16,06,1, 11.8,1,1, 5.046, 10557.260, 191.921, 52603.254 20/05/26,09:45:54,17,06,1, 11.8,1,1, 5.046, 10557.308, 191.911, 52603.309 20/05/26,09:45:54,18,06,1, 11.8,1,1, 5.046, 10557.285, 191.921, 52603.390 20/05/26,09:45:54,19,06,1, 11.8,1,1, 5.046, 10557.291, 191.947, 52603.456 20/05/26,09:45:55,00,06,1, 11.9,1,1, 5.041, 10557.301, 191.874, 52603.291 20/05/26,09:45:55,01,06,1, 11.9,1,1, 5.041, 10557.300, 191.938, 52603.301 20/05/26,09:45:55,02,06,1, 11.9,1,1, 5.041, 10557.262, 191.910, 52603.233 20/05/26,09:45:55,03,06,1, 11.9,1,1, 5.041, 10557.293, 191.911, 52603.283 20/05/26,09:45:55,04,06,1, 11.9,1,1, 5.041, 10557.306, 191.978, 52603.316 20/05/26,09:45:55,05,06,1, 11.9,1,1, 5.041, 10557.303, 191.938, 52603.328 20/05/26,09:45:55,06,06,1, 11.9,1,1, 5.041, 10557.302, 191.963, 52603.416 20/05/26,09:45:55,07,06,1, 11.9,1,1, 5.041, 10557.304, 191.940, 52603.372 20/05/26,09:45:55,08,06,1, 11.9,1,1, 5.041, 10557.309, 191.981, 52603.413 20/05/26,09:45:55,09,06,1, 11.9,1,1, 5.041, 10557.285, 191.952, 52603.407 20/05/26,09:45:55,10,06,1, 11.9,1,1, 5.041, 10557.289, 191.888, 52603.310 20/05/26,09:45:55,11,06,1, 11.9,1,1, 5.041, 10557.298, 191.923, 52603.267 20/05/26,09:45:55,12,06,1, 11.9,1,1, 5.041, 10557.272, 191.916, 52603.268 20/05/26,09:45:55,13,06,1, 11.9,1,1, 5.041, 10557.308, 191.967, 52603.357 20/05/26,09:45:55,14,06,1, 11.9,1,1, 5.041, 10557.309, 191.906, 52603.320 20/05/26,09:45:55,15,06,1, 11.9,1,1, 5.041, 10557.273, 191.922, 52603.375 20/05/26,09:45:55,16,06,1, 11.9,1,1, 5.041, 10557.278, 191.965, 52603.440 20/05/26,09:45:55,17,06,1, 11.9,1,1, 5.041, 10557.297, 191.908, 52603.369 20/05/26,09:45:55,18,06,1, 11.9,1,1, 5.041, 10557.288, 191.943, 52603.377 20/05/26,09:45:55,19,06,1, 11.9,1,1, 5.041, 10557.301, 191.874, 52603.291 20/05/26,09:45:56,00,06,1, 11.9,1,1, 5.043, 10557.284, 191.932, 52603.295 20/05/26,09:45:56,01,06,1, 11.9,1,1, 5.043, 10557.286, 191.899, 52603.297 20/05/26,09:45:56,02,06,1, 11.9,1,1, 5.043, 10557.300, 191.924, 52603.343 20/05/26,09:45:56,03,06,1, 11.9,1,1, 5.043, 10557.303, 191.935, 52603.398 20/05/26,09:45:56,04,06,1, 11.9,1,1, 5.043, 10557.288, 191.924, 52603.418 20/05/26,09:45:56,05,06,1, 11.9,1,1, 5.043, 10557.281, 191.908, 52603.391 20/05/26,09:45:56,06,06,1, 11.9,1,1, 5.043, 10557.278, 191.905, 52603.395 20/05/26,09:45:56,07,06,1, 11.9,1,1, 5.043, 10557.277, 191.958, 52603.373 20/05/26,09:45:56,08,06,1, 11.9,1,1, 5.043, 10557.301, 191.885, 52603.232 20/05/26,09:45:56,09,06,1, 11.9,1,1, 5.043, 10557.289, 191.890, 52603.263 20/05/26,09:45:56,10,06,1, 11.9,1,1, 5.043, 10557.244, 191.907, 52603.283 20/05/26,09:45:56,11,06,1, 11.9,1,1, 5.043, 10557.282, 191.932, 52603.318 20/05/26,09:45:56,12,06,1, 11.9,1,1, 5.043, 10557.275, 191.882, 52603.321 20/05/26,09:45:56,13,06,1, 11.9,1,1, 5.043, 10557.302, 191.929, 52603.286 20/05/26,09:45:56,14,06,1, 11.9,1,1, 5.043, 10557.215, 191.949, 52603.457 20/05/26,09:45:56,15,06,1, 11.9,1,1, 5.043, 10557.247, 191.939, 52603.451 20/05/26,09:45:56,16,06,1, 11.9,1,1, 5.043, 10557.256, 191.924, 52603.367 20/05/26,09:45:56,17,06,1, 11.9,1,1, 5.043, 10557.303, 191.941, 52603.350 20/05/26,09:45:56,18,06,1, 11.9,1,1, 5.043, 10557.292, 191.924, 52603.228 20/05/26,09:45:56,19,06,1, 11.9,1,1, 5.043, 10557.290, 191.932, 52603.295 20/05/26,09:45:57,00,06,1, 11.9,1,1, 5.044, 10557.284, 191.918, 52603.392 20/05/26,09:45:57,01,06,1, 11.9,1,1, 5.044, 10557.275, 191.927, 52603.380 20/05/26,09:45:57,02,06,1, 11.9,1,1, 5.044, 10557.278, 191.913, 52603.421 20/05/26,09:45:57,03,06,1, 11.9,1,1, 5.044, 10557.297, 191.920, 52603.409 20/05/26,09:45:57,04,06,1, 11.9,1,1, 5.044, 10557.293, 191.902, 52603.344 20/05/26,09:45:57,05,06,1, 11.9,1,1, 5.044, 10557.283, 191.932, 52603.320 20/05/26,09:45:57,06,06,1, 11.9,1,1, 5.044, 10557.289, 191.888, 52603.239 20/05/26,09:45:57,07,06,1, 11.9,1,1, 5.044, 10557.290, 191.905, 52603.244 20/05/26,09:45:57,08,06,1, 11.9,1,1, 5.044, 10557.279, 191.899, 52603.246 20/05/26,09:45:57,09,06,1, 11.9,1,1, 5.044, 10557.286, 191.940, 52603.360 20/05/26,09:45:57,10,06,1, 11.9,1,1, 5.044, 10557.285, 191.902, 52603.364 20/05/26,09:45:57,11,06,1, 11.9,1,1, 5.044, 10557.321, 191.924, 52603.447 20/05/26,09:45:57,12,06,1, 11.9,1,1, 5.044, 10557.290, 191.913, 52603.425 20/05/26,09:45:57,13,06,1, 11.9,1,1, 5.044, 10557.282, 191.887, 52603.369 20/05/26,09:45:57,14,06,1, 11.9,1,1, 5.044, 10557.276, 191.898, 52603.316 20/05/26,09:45:57,15,06,1, 11.9,1,1, 5.044, 10557.306, 191.901, 52603.290 20/05/26,09:45:57,16,06,1, 11.9,1,1, 5.044, 10557.316, 191.860, 52603.275 20/05/26,09:45:57,17,06,1, 11.9,1,1, 5.044, 10557.295, 191.900, 52603.334 20/05/26,09:45:57,18,06,1, 11.9,1,1, 5.044, 10557.285, 191.890, 52603.348 20/05/26,09:45:57,19,06,1, 11.9,1,1, 5.044, 10557.289, 191.918, 52603.392 20/05/26,09:45:58,00,07,1, 11.8,1,1, 5.044, 10557.301, 191.891, 52603.431 20/05/26,09:45:58,01,07,1, 11.8,1,1, 5.044, 10557.303, 191.914, 52603.413 20/05/26,09:45:58,02,07,1, 11.8,1,1, 5.044, 10557.271, 191.882, 52603.302 20/05/26,09:45:58,03,07,1, 11.8,1,1, 5.044, 10557.272, 191.893, 52603.279 20/05/26,09:45:58,04,07,1, 11.8,1,1, 5.044, 10557.293, 191.881, 52603.203 20/05/26,09:45:58,05,07,1, 11.8,1,1, 5.044, 10557.307, 191.910, 52603.253 20/05/26,09:45:58,06,07,1, 11.8,1,1, 5.044, 10557.301, 191.871, 52603.275 20/05/26,09:45:58,07,07,1, 11.8,1,1, 5.044, 10557.293, 191.887, 52603.316 20/05/26,09:45:58,08,07,1, 11.8,1,1, 5.044, 10557.308, 191.893, 52603.417 20/05/26,09:45:58,09,07,1, 11.8,1,1, 5.044, 10557.305, 191.880, 52603.420 20/05/26,09:45:58,10,07,1, 11.8,1,1, 5.044, 10557.322, 191.881, 52603.408 20/05/26,09:45:58,11,07,1, 11.8,1,1, 5.044, 10557.309, 191.878, 52603.358 20/05/26,09:45:58,12,07,1, 11.8,1,1, 5.044, 10557.296, 191.887, 52603.292 20/05/26,09:45:58,13,07,1, 11.8,1,1, 5.044, 10557.336, 191.870, 52603.309 20/05/26,09:45:58,14,07,1, 11.8,1,1, 5.044, 10557.349, 191.882, 52603.314 20/05/26,09:45:58,15,07,1, 11.8,1,1, 5.044, 10557.300, 191.859, 52603.345 20/05/26,09:45:58,16,07,1, 11.8,1,1, 5.044, 10557.302, 191.873, 52603.388 20/05/26,09:45:58,17,07,1, 11.8,1,1, 5.044, 10557.290, 191.859, 52603.409 20/05/26,09:45:58,18,07,1, 11.8,1,1, 5.044, 10557.288, 191.890, 52603.471 20/05/26,09:45:58,19,07,1, 11.8,1,1, 5.044, 10557.304, 191.891, 52603.431 20/05/26,09:45:59,00,07,1, 11.9,1,1, 5.043, 10557.309, 191.856, 52603.249 20/05/26,09:45:59,01,07,1, 11.9,1,1, 5.043, 10557.311, 191.863, 52603.266 20/05/26,09:45:59,02,07,1, 11.9,1,1, 5.043, 10557.328, 191.879, 52603.271 20/05/26,09:45:59,03,07,1, 11.9,1,1, 5.043, 10557.310, 191.871, 52603.260 20/05/26,09:45:59,04,07,1, 11.9,1,1, 5.043, 10557.302, 191.863, 52603.288 20/05/26,09:45:59,05,07,1, 11.9,1,1, 5.043, 10557.302, 191.873, 52603.378 20/05/26,09:45:59,06,07,1, 11.9,1,1, 5.043, 10557.307, 191.890, 52603.399 20/05/26,09:45:59,07,07,1, 11.9,1,1, 5.043, 10557.310, 191.869, 52603.376 20/05/26,09:45:59,08,07,1, 11.9,1,1, 5.043, 10557.292, 191.856, 52603.312 20/05/26,09:45:59,09,07,1, 11.9,1,1, 5.043, 10557.314, 191.884, 52603.241 20/05/26,09:45:59,10,07,1, 11.9,1,1, 5.043, 10557.330, 191.890, 52603.222 20/05/26,09:45:59,11,07,1, 11.9,1,1, 5.043, 10557.312, 191.847, 52603.216 20/05/26,09:45:59,12,07,1, 11.9,1,1, 5.043, 10557.324, 191.855, 52603.275 20/05/26,09:45:59,13,07,1, 11.9,1,1, 5.043, 10557.333, 191.877, 52603.302 20/05/26,09:45:59,14,07,1, 11.9,1,1, 5.043, 10557.302, 191.863, 52603.370 20/05/26,09:45:59,15,07,1, 11.9,1,1, 5.043, 10557.284, 191.897, 52603.447 20/05/26,09:45:59,16,07,1, 11.9,1,1, 5.043, 10557.294, 191.863, 52603.308 20/05/26,09:45:59,17,07,1, 11.9,1,1, 5.043, 10557.289, 191.864, 52603.266 20/05/26,09:45:59,18,07,1, 11.9,1,1, 5.043, 10557.301, 191.834, 52603.229 20/05/26,09:45:59,19,07,1, 11.9,1,1, 5.043, 10557.316, 191.856, 52603.249 20/05/26,09:46:00,00,07,1, 11.9,1,1, 5.042, 10557.284, 191.864, 52603.354 20/05/26,09:46:00,01,07,1, 11.9,1,1, 5.042, 10557.319, 191.893, 52603.253 20/05/26,09:46:00,02,07,1, 11.9,1,1, 5.042, 10557.288, 191.886, 52603.318 20/05/26,09:46:00,03,07,1, 11.9,1,1, 5.042, 10557.311, 191.865, 52603.355 20/05/26,09:46:00,04,07,1, 11.9,1,1, 5.042, 10557.291, 191.852, 52603.365 20/05/26,09:46:00,05,07,1, 11.9,1,1, 5.042, 10557.313, 191.891, 52603.303 20/05/26,09:46:00,06,07,1, 11.9,1,1, 5.042, 10557.292, 191.882, 52603.261 20/05/26,09:46:00,07,07,1, 11.9,1,1, 5.042, 10557.284, 191.864, 52603.183 20/05/26,09:46:00,08,07,1, 11.9,1,1, 5.042, 10557.273, 191.839, 52603.178 20/05/26,09:46:00,09,07,1, 11.9,1,1, 5.042, 10557.295, 191.894, 52603.255 20/05/26,09:46:00,10,07,1, 11.9,1,1, 5.042, 10557.307, 191.852, 52603.276 20/05/26,09:46:00,11,07,1, 11.9,1,1, 5.042, 10557.324, 191.854, 52603.303 20/05/26,09:46:00,12,07,1, 11.9,1,1, 5.042, 10557.294, 191.863, 52603.404 20/05/26,09:46:00,13,07,1, 11.9,1,1, 5.042, 10557.311, 191.841, 52603.356 20/05/26,09:46:00,14,07,1, 11.9,1,1, 5.042, 10557.311, 191.852, 52603.289 20/05/26,09:46:00,15,07,1, 11.9,1,1, 5.042, 10557.305, 191.865, 52603.250 20/05/26,09:46:00,16,07,1, 11.9,1,1, 5.042, 10557.329, 191.865, 52603.226 20/05/26,09:46:00,17,07,1, 11.9,1,1, 5.042, 10557.287, 191.849, 52603.193 20/05/26,09:46:00,18,07,1, 11.9,1,1, 5.042, 10557.283, 191.841, 52603.261 20/05/26,09:46:00,19,07,1, 11.9,1,1, 5.042, 10557.290, 191.864, 52603.354 20/05/26,09:46:01,00,07,1, 11.9,1,1, 5.044, 10557.293, 191.869, 52603.332 20/05/26,09:46:01,01,07,1, 11.9,1,1, 5.044, 10557.288, 191.857, 52603.385 20/05/26,09:46:01,02,07,1, 11.9,1,1, 5.044, 10557.276, 191.828, 52603.312 20/05/26,09:46:01,03,07,1, 11.9,1,1, 5.044, 10557.266, 191.817, 52603.245 20/05/26,09:46:01,04,07,1, 11.9,1,1, 5.044, 10557.311, 191.859, 52603.245 20/05/26,09:46:01,05,07,1, 11.9,1,1, 5.044, 10557.309, 191.889, 52603.223 20/05/26,09:46:01,06,07,1, 11.9,1,1, 5.044, 10557.289, 191.846, 52603.213 20/05/26,09:46:01,07,07,1, 11.9,1,1, 5.044, 10557.306, 191.876, 52603.313 20/05/26,09:46:01,08,07,1, 11.9,1,1, 5.044, 10557.285, 191.824, 52603.319 20/05/26,09:46:01,09,07,1, 11.9,1,1, 5.044, 10557.274, 191.858, 52603.369 20/05/26,09:46:01,10,07,1, 11.9,1,1, 5.044, 10557.278, 191.847, 52603.342 20/05/26,09:46:01,11,07,1, 11.9,1,1, 5.044, 10557.296, 191.852, 52603.217 20/05/26,09:46:01,12,07,1, 11.9,1,1, 5.044, 10557.300, 191.854, 52603.231 20/05/26,09:46:01,13,07,1, 11.9,1,1, 5.044, 10557.322, 191.856, 52603.209 20/05/26,09:46:01,14,07,1, 11.9,1,1, 5.044, 10557.304, 191.853, 52603.188 20/05/26,09:46:01,15,07,1, 11.9,1,1, 5.044, 10557.287, 191.843, 52603.281 20/05/26,09:46:01,16,07,1, 11.9,1,1, 5.044, 10557.299, 191.886, 52603.314 20/05/26,09:46:01,17,07,1, 11.9,1,1, 5.044, 10557.299, 191.836, 52603.337 20/05/26,09:46:01,18,07,1, 11.9,1,1, 5.044, 10557.289, 191.884, 52603.347 20/05/26,09:46:01,19,07,1, 11.9,1,1, 5.044, 10557.295, 191.869, 52603.332 20/05/26,09:46:02,00,06,1, 11.8,1,1, 5.047, 10557.309, 191.869, 52603.297 20/05/26,09:46:02,01,06,1, 11.8,1,1, 5.047, 10557.314, 191.868, 52603.215 20/05/26,09:46:02,02,06,1, 11.8,1,1, 5.047, 10557.319, 191.810, 52603.185 20/05/26,09:46:02,03,06,1, 11.8,1,1, 5.047, 10557.291, 191.813, 52603.200 20/05/26,09:46:02,04,06,1, 11.8,1,1, 5.047, 10557.303, 191.857, 52603.280 20/05/26,09:46:02,05,06,1, 11.8,1,1, 5.047, 10557.323, 191.849, 52603.346 20/05/26,09:46:02,06,06,1, 11.8,1,1, 5.047, 10557.309, 191.847, 52603.407 20/05/26,09:46:02,07,06,1, 11.8,1,1, 5.047, 10557.293, 191.838, 52603.390 20/05/26,09:46:02,08,06,1, 11.8,1,1, 5.047, 10557.312, 191.833, 52603.350 20/05/26,09:46:02,09,06,1, 11.8,1,1, 5.047, 10557.296, 191.845, 52603.317 20/05/26,09:46:02,10,06,1, 11.8,1,1, 5.047, 10557.323, 191.850, 52603.215 20/05/26,09:46:02,11,06,1, 11.8,1,1, 5.047, 10557.304, 191.863, 52603.251 20/05/26,09:46:02,12,06,1, 11.8,1,1, 5.047, 10557.335, 191.856, 52603.274 20/05/26,09:46:02,13,06,1, 11.8,1,1, 5.047, 10557.319, 191.835, 52603.305 20/05/26,09:46:02,14,06,1, 11.8,1,1, 5.047, 10557.318, 191.844, 52603.327 20/05/26,09:46:02,15,06,1, 11.8,1,1, 5.047, 10557.306, 191.831, 52603.378 20/05/26,09:46:02,16,06,1, 11.8,1,1, 5.047, 10557.342, 191.858, 52603.387 20/05/26,09:46:02,17,06,1, 11.8,1,1, 5.047, 10557.322, 191.796, 52603.209 20/05/26,09:46:02,18,06,1, 11.8,1,1, 5.047, 10557.274, 191.824, 52603.276 20/05/26,09:46:02,19,06,1, 11.8,1,1, 5.047, 10557.312, 191.869, 52603.297 20/05/26,09:46:03,00,06,1, 11.9,1,1, 5.044, 10557.309, 191.820, 52603.288 20/05/26,09:46:03,01,06,1, 11.9,1,1, 5.044, 10557.335, 191.832, 52603.283 20/05/26,09:46:03,02,06,1, 11.9,1,1, 5.044, 10557.307, 191.849, 52603.354 20/05/26,09:46:03,03,06,1, 11.9,1,1, 5.044, 10557.330, 191.838, 52603.429 20/05/26,09:46:03,04,06,1, 11.9,1,1, 5.044, 10557.333, 191.839, 52603.437 20/05/26,09:46:03,05,06,1, 11.9,1,1, 5.044, 10557.316, 191.845, 52603.363 20/05/26,09:46:03,06,06,1, 11.9,1,1, 5.044, 10557.322, 191.843, 52603.328 20/05/26,09:46:03,07,06,1, 11.9,1,1, 5.044, 10557.287, 191.803, 52603.210 20/05/26,09:46:03,08,06,1, 11.9,1,1, 5.044, 10557.321, 191.836, 52603.248 20/05/26,09:46:03,09,06,1, 11.9,1,1, 5.044, 10557.327, 191.794, 52603.244 20/05/26,09:46:03,10,06,1, 11.9,1,1, 5.044, 10557.321, 191.823, 52603.275 20/05/26,09:46:03,11,06,1, 11.9,1,1, 5.044, 10557.309, 191.820, 52603.350 20/05/26,09:46:03,12,06,1, 11.9,1,1, 5.044, 10557.302, 191.776, 52603.331 20/05/26,09:46:03,13,06,1, 11.9,1,1, 5.044, 10557.342, 191.833, 52603.402 20/05/26,09:46:03,14,06,1, 11.9,1,1, 5.044, 10557.304, 191.800, 52603.347 20/05/26,09:46:03,15,06,1, 11.9,1,1, 5.044, 10557.294, 191.795, 52603.264 20/05/26,09:46:03,16,06,1, 11.9,1,1, 5.044, 10557.310, 191.797, 52603.245 20/05/26,09:46:03,17,06,1, 11.9,1,1, 5.044, 10557.308, 191.790, 52603.222 20/05/26,09:46:03,18,06,1, 11.9,1,1, 5.044, 10557.321, 191.800, 52603.267 20/05/26,09:46:03,19,06,1, 11.9,1,1, 5.044, 10557.312, 191.820, 52603.288 20/05/26,09:46:04,00,06,1, 11.9,1,1, 5.045, 10557.318, 191.768, 52603.333 20/05/26,09:46:04,01,06,1, 11.9,1,1, 5.045, 10557.309, 191.821, 52603.385 20/05/26,09:46:04,02,06,1, 11.9,1,1, 5.045, 10557.313, 191.844, 52603.359 20/05/26,09:46:04,03,06,1, 11.9,1,1, 5.045, 10557.300, 191.804, 52603.348 20/05/26,09:46:04,04,06,1, 11.9,1,1, 5.045, 10557.338, 191.836, 52603.313 20/05/26,09:46:04,05,06,1, 11.9,1,1, 5.045, 10557.314, 191.785, 52603.266 20/05/26,09:46:04,06,06,1, 11.9,1,1, 5.045, 10557.332, 191.801, 52603.236 20/05/26,09:46:04,07,06,1, 11.9,1,1, 5.045, 10557.334, 191.805, 52603.273 20/05/26,09:46:04,08,06,1, 11.9,1,1, 5.045, 10557.353, 191.805, 52603.332 20/05/26,09:46:04,09,06,1, 11.9,1,1, 5.045, 10557.325, 191.801, 52603.394 20/05/26,09:46:04,10,06,1, 11.9,1,1, 5.045, 10557.319, 191.794, 52603.403 20/05/26,09:46:04,11,06,1, 11.9,1,1, 5.045, 10557.340, 191.842, 52603.392 20/05/26,09:46:04,12,06,1, 11.9,1,1, 5.045, 10557.328, 191.841, 52603.328 20/05/26,09:46:04,13,06,1, 11.9,1,1, 5.045, 10557.340, 191.783, 52603.264 20/05/26,09:46:04,14,06,1, 11.9,1,1, 5.045, 10557.334, 191.815, 52603.225 20/05/26,09:46:04,15,06,1, 11.9,1,1, 5.045, 10557.310, 191.803, 52603.218 20/05/26,09:46:04,16,06,1, 11.9,1,1, 5.045, 10557.309, 191.792, 52603.270 20/05/26,09:46:04,17,06,1, 11.9,1,1, 5.045, 10557.344, 191.789, 52603.312 20/05/26,09:46:04,18,06,1, 11.9,1,1, 5.045, 10557.370, 191.821, 52603.369 20/05/26,09:46:04,19,06,1, 11.9,1,1, 5.045, 10557.321, 191.768, 52603.333 20/05/26,09:46:05,00,06,1, 11.9,1,1, 5.043, 10557.309, 191.769, 52603.261 20/05/26,09:46:05,01,06,1, 11.9,1,1, 5.043, 10557.333, 191.828, 52603.343 20/05/26,09:46:05,02,06,1, 11.9,1,1, 5.043, 10557.339, 191.789, 52603.223 20/05/26,09:46:05,03,06,1, 11.9,1,1, 5.043, 10557.347, 191.791, 52603.195 20/05/26,09:46:05,04,06,1, 11.9,1,1, 5.043, 10557.318, 191.818, 52603.258 20/05/26,09:46:05,05,06,1, 11.9,1,1, 5.043, 10557.349, 191.809, 52603.338 20/05/26,09:46:05,06,06,1, 11.9,1,1, 5.043, 10557.337, 191.806, 52603.332 20/05/26,09:46:05,07,06,1, 11.9,1,1, 5.043, 10557.326, 191.822, 52603.411 20/05/26,09:46:05,08,06,1, 11.9,1,1, 5.043, 10557.329, 191.814, 52603.419 20/05/26,09:46:05,09,06,1, 11.9,1,1, 5.043, 10557.335, 191.801, 52603.377 20/05/26,09:46:05,10,06,1, 11.9,1,1, 5.043, 10557.328, 191.797, 52603.320 20/05/26,09:46:05,11,06,1, 11.9,1,1, 5.043, 10557.361, 191.805, 52603.248 20/05/26,09:46:05,12,06,1, 11.9,1,1, 5.043, 10557.350, 191.787, 52603.237 20/05/26,09:46:05,13,06,1, 11.9,1,1, 5.043, 10557.365, 191.789, 52603.214 20/05/26,09:46:05,14,06,1, 11.9,1,1, 5.043, 10557.331, 191.787, 52603.267 20/05/26,09:46:05,15,06,1, 11.9,1,1, 5.043, 10557.324, 191.831, 52603.326 20/05/26,09:46:05,16,06,1, 11.9,1,1, 5.043, 10557.344, 191.825, 52603.392 20/05/26,09:46:05,17,06,1, 11.9,1,1, 5.043, 10557.348, 191.821, 52603.386 20/05/26,09:46:05,18,06,1, 11.9,1,1, 5.043, 10557.303, 191.805, 52603.263 20/05/26,09:46:05,19,06,1, 11.9,1,1, 5.043, 10557.315, 191.769, 52603.261 20/05/26,09:46:06,00,06,1, 12.0,1,1, 5.043, 10557.309, 191.755, 52603.190 20/05/26,09:46:06,01,06,1, 12.0,1,1, 5.043, 10557.324, 191.784, 52603.217 20/05/26,09:46:06,02,06,1, 12.0,1,1, 5.043, 10557.351, 191.762, 52603.286 20/05/26,09:46:06,03,06,1, 12.0,1,1, 5.043, 10557.350, 191.841, 52603.340 20/05/26,09:46:06,04,06,1, 12.0,1,1, 5.043, 10557.359, 191.819, 52603.369 20/05/26,09:46:06,05,06,1, 12.0,1,1, 5.043, 10557.350, 191.758, 52603.349 20/05/26,09:46:06,06,06,1, 12.0,1,1, 5.043, 10557.349, 191.853, 52603.400 20/05/26,09:46:06,07,06,1, 12.0,1,1, 5.043, 10557.303, 191.793, 52603.294 20/05/26,09:46:06,08,06,1, 12.0,1,1, 5.043, 10557.326, 191.775, 52603.227 20/05/26,09:46:06,09,06,1, 12.0,1,1, 5.043, 10557.311, 191.800, 52603.223 20/05/26,09:46:06,10,06,1, 12.0,1,1, 5.043, 10557.324, 191.819, 52603.258 20/05/26,09:46:06,11,06,1, 12.0,1,1, 5.043, 10557.326, 191.758, 52603.259 20/05/26,09:46:06,12,06,1, 12.0,1,1, 5.043, 10557.355, 191.828, 52603.364 20/05/26,09:46:06,13,06,1, 12.0,1,1, 5.043, 10557.347, 191.801, 52603.373 20/05/26,09:46:06,14,06,1, 12.0,1,1, 5.043, 10557.333, 191.782, 52603.328 20/05/26,09:46:06,15,06,1, 12.0,1,1, 5.043, 10557.348, 191.805, 52603.336 20/05/26,09:46:06,16,06,1, 12.0,1,1, 5.043, 10557.325, 191.770, 52603.266 20/05/26,09:46:06,17,06,1, 12.0,1,1, 5.043, 10557.324, 191.820, 52603.206 20/05/26,09:46:06,18,06,1, 12.0,1,1, 5.043, 10557.376, 191.814, 52603.201 20/05/26,09:46:06,19,06,1, 12.0,1,1, 5.043, 10557.314, 191.755, 52603.190 20/05/26,09:46:07,00,06,1, 11.8,1,1, 5.044, 10557.318, 191.795, 52603.344 20/05/26,09:46:07,01,06,1, 11.8,1,1, 5.044, 10557.336, 191.808, 52603.325 20/05/26,09:46:07,02,06,1, 11.8,1,1, 5.044, 10557.334, 191.760, 52603.324 20/05/26,09:46:07,03,06,1, 11.8,1,1, 5.044, 10557.327, 191.792, 52603.335 20/05/26,09:46:07,04,06,1, 11.8,1,1, 5.044, 10557.341, 191.787, 52603.255 20/05/26,09:46:07,05,06,1, 11.8,1,1, 5.044, 10557.329, 191.773, 52603.221 20/05/26,09:46:07,06,06,1, 11.8,1,1, 5.044, 10557.351, 191.764, 52603.193 20/05/26,09:46:07,07,06,1, 11.8,1,1, 5.044, 10557.330, 191.758, 52603.148 20/05/26,09:46:07,08,06,1, 11.8,1,1, 5.044, 10557.348, 191.799, 52603.255 20/05/26,09:46:07,09,06,1, 11.8,1,1, 5.044, 10557.360, 191.770, 52603.281 20/05/26,09:46:07,10,06,1, 11.8,1,1, 5.044, 10557.319, 191.767, 52603.293 20/05/26,09:46:07,11,06,1, 11.8,1,1, 5.044, 10557.338, 191.777, 52603.324 20/05/26,09:46:07,12,06,1, 11.8,1,1, 5.044, 10557.332, 191.799, 52603.295 20/05/26,09:46:07,13,06,1, 11.8,1,1, 5.044, 10557.302, 191.784, 52603.225 20/05/26,09:46:07,14,06,1, 11.8,1,1, 5.044, 10557.325, 191.791, 52603.216 20/05/26,09:46:07,15,06,1, 11.8,1,1, 5.044, 10557.322, 191.800, 52603.196 20/05/26,09:46:07,16,06,1, 11.8,1,1, 5.044, 10557.336, 191.750, 52603.182 20/05/26,09:46:07,17,06,1, 11.8,1,1, 5.044, 10557.359, 191.770, 52603.239 20/05/26,09:46:07,18,06,1, 11.8,1,1, 5.044, 10557.322, 191.769, 52603.322 20/05/26,09:46:07,19,06,1, 11.8,1,1, 5.044, 10557.324, 191.795, 52603.344 20/05/26,09:46:08,00,06,1, 11.9,1,1, 5.044, 10557.351, 191.798, 52603.182 20/05/26,09:46:08,01,06,1, 11.9,1,1, 5.044, 10557.301, 191.727, 52603.239 20/05/26,09:46:08,02,06,1, 11.9,1,1, 5.044, 10557.325, 191.775, 52603.165 20/05/26,09:46:08,03,06,1, 11.9,1,1, 5.044, 10557.321, 191.762, 52603.100 20/05/26,09:46:08,04,06,1, 11.9,1,1, 5.044, 10557.338, 191.812, 52603.209 20/05/26,09:46:08,05,06,1, 11.9,1,1, 5.044, 10557.345, 191.795, 52603.259 20/05/26,09:46:08,06,06,1, 11.9,1,1, 5.044, 10557.311, 191.750, 52603.267 20/05/26,09:46:08,07,06,1, 11.9,1,1, 5.044, 10557.327, 191.803, 52603.328 20/05/26,09:46:08,08,06,1, 11.9,1,1, 5.044, 10557.347, 191.782, 52603.340 20/05/26,09:46:08,09,06,1, 11.9,1,1, 5.044, 10557.314, 191.810, 52603.261 20/05/26,09:46:08,10,06,1, 11.9,1,1, 5.044, 10557.343, 191.813, 52603.218 20/05/26,09:46:08,11,06,1, 11.9,1,1, 5.044, 10557.299, 191.734, 52603.127 20/05/26,09:46:08,12,06,1, 11.9,1,1, 5.044, 10557.352, 191.786, 52603.172 20/05/26,09:46:08,13,06,1, 11.9,1,1, 5.044, 10557.323, 191.750, 52603.180 20/05/26,09:46:08,14,06,1, 11.9,1,1, 5.044, 10557.331, 191.811, 52603.280 20/05/26,09:46:08,15,06,1, 11.9,1,1, 5.044, 10557.332, 191.784, 52603.344 20/05/26,09:46:08,16,06,1, 11.9,1,1, 5.044, 10557.311, 191.789, 52603.325 20/05/26,09:46:08,17,06,1, 11.9,1,1, 5.044, 10557.346, 191.822, 52603.303 20/05/26,09:46:08,18,06,1, 11.9,1,1, 5.044, 10557.317, 191.757, 52603.200 20/05/26,09:46:08,19,06,1, 11.9,1,1, 5.044, 10557.356, 191.798, 52603.182 20/05/26,09:46:09,00,06,1, 11.9,1,1, 5.045, 10557.359, 191.788, 52603.232 20/05/26,09:46:09,01,06,1, 11.9,1,1, 5.045, 10557.345, 191.776, 52603.162 20/05/26,09:46:09,02,06,1, 11.9,1,1, 5.045, 10557.332, 191.796, 52603.220 20/05/26,09:46:09,03,06,1, 11.9,1,1, 5.045, 10557.350, 191.825, 52603.299 20/05/26,09:46:09,04,06,1, 11.9,1,1, 5.045, 10557.343, 191.759, 52603.292 20/05/26,09:46:09,05,06,1, 11.9,1,1, 5.045, 10557.348, 191.809, 52603.322 20/05/26,09:46:09,06,06,1, 11.9,1,1, 5.045, 10557.335, 191.766, 52603.225 20/05/26,09:46:09,07,06,1, 11.9,1,1, 5.045, 10557.334, 191.769, 52603.180 20/05/26,09:46:09,08,06,1, 11.9,1,1, 5.045, 10557.354, 191.787, 52603.176 20/05/26,09:46:09,09,06,1, 11.9,1,1, 5.045, 10557.330, 191.783, 52603.150 20/05/26,09:46:09,10,06,1, 11.9,1,1, 5.045, 10557.368, 191.785, 52603.190 20/05/26,09:46:09,11,06,1, 11.9,1,1, 5.045, 10557.348, 191.788, 52603.248 20/05/26,09:46:09,12,06,1, 11.9,1,1, 5.045, 10557.354, 191.789, 52603.332 20/05/26,09:46:09,13,06,1, 11.9,1,1, 5.045, 10557.337, 191.787, 52603.315 20/05/26,09:46:09,14,06,1, 11.9,1,1, 5.045, 10557.343, 191.779, 52603.296 20/05/26,09:46:09,15,06,1, 11.9,1,1, 5.045, 10557.332, 191.765, 52603.218 20/05/26,09:46:09,16,06,1, 11.9,1,1, 5.045, 10557.352, 191.799, 52603.201 20/05/26,09:46:09,17,06,1, 11.9,1,1, 5.045, 10557.366, 191.763, 52603.163 20/05/26,09:46:09,18,06,1, 11.9,1,1, 5.045, 10557.371, 191.822, 52603.179 20/05/26,09:46:09,19,06,1, 11.9,1,1, 5.045, 10557.360, 191.788, 52603.232 20/05/26,09:46:10,00,06,1, 11.9,1,1, 5.042, 10557.351, 191.790, 52603.362 20/05/26,09:46:10,01,06,1, 11.9,1,1, 5.042, 10557.345, 191.803, 52603.343 20/05/26,09:46:10,02,06,1, 11.9,1,1, 5.042, 10557.360, 191.789, 52603.330 20/05/26,09:46:10,03,06,1, 11.9,1,1, 5.042, 10557.358, 191.785, 52603.288 20/05/26,09:46:10,04,06,1, 11.9,1,1, 5.042, 10557.345, 191.757, 52603.239 20/05/26,09:46:10,05,06,1, 11.9,1,1, 5.042, 10557.342, 191.789, 52603.174 20/05/26,09:46:10,06,06,1, 11.9,1,1, 5.042, 10557.343, 191.809, 52603.209 20/05/26,09:46:10,07,06,1, 11.9,1,1, 5.042, 10557.357, 191.816, 52603.234 20/05/26,09:46:10,08,06,1, 11.9,1,1, 5.042, 10557.375, 191.813, 52603.302 20/05/26,09:46:10,09,06,1, 11.9,1,1, 5.042, 10557.369, 191.789, 52603.364 20/05/26,09:46:10,10,06,1, 11.9,1,1, 5.042, 10557.361, 191.799, 52603.387 20/05/26,09:46:10,11,06,1, 11.9,1,1, 5.042, 10557.365, 191.830, 52603.346 20/05/26,09:46:10,12,06,1, 11.9,1,1, 5.042, 10557.347, 191.793, 52603.258 20/05/26,09:46:10,13,06,1, 11.9,1,1, 5.042, 10557.348, 191.786, 52603.263 20/05/26,09:46:10,14,06,1, 11.9,1,1, 5.042, 10557.367, 191.804, 52603.203 20/05/26,09:46:10,15,06,1, 11.9,1,1, 5.042, 10557.347, 191.786, 52603.210 20/05/26,09:46:10,16,06,1, 11.9,1,1, 5.042, 10557.372, 191.826, 52603.277 20/05/26,09:46:10,17,06,1, 11.9,1,1, 5.042, 10557.362, 191.790, 52603.321 20/05/26,09:46:10,18,06,1, 11.9,1,1, 5.042, 10557.376, 191.794, 52603.320 20/05/26,09:46:10,19,06,1, 11.9,1,1, 5.042, 10557.354, 191.790, 52603.362 20/05/26,09:46:11,00,06,1, 11.9,1,1, 5.044, 10557.368, 191.804, 52603.245 20/05/26,09:46:11,01,06,1, 11.9,1,1, 5.044, 10557.352, 191.780, 52603.221 20/05/26,09:46:11,02,06,1, 11.9,1,1, 5.044, 10557.365, 191.809, 52603.214 20/05/26,09:46:11,03,06,1, 11.9,1,1, 5.044, 10557.383, 191.802, 52603.213 20/05/26,09:46:11,04,06,1, 11.9,1,1, 5.044, 10557.389, 191.775, 52603.187 20/05/26,09:46:11,05,06,1, 11.9,1,1, 5.044, 10557.365, 191.807, 52603.252 20/05/26,09:46:11,06,06,1, 11.9,1,1, 5.044, 10557.378, 191.821, 52603.296 20/05/26,09:46:11,07,06,1, 11.9,1,1, 5.044, 10557.345, 191.814, 52603.356 20/05/26,09:46:11,08,06,1, 11.9,1,1, 5.044, 10557.381, 191.850, 52603.370 20/05/26,09:46:11,09,06,1, 11.9,1,1, 5.044, 10557.374, 191.797, 52603.322 20/05/26,09:46:11,10,06,1, 11.9,1,1, 5.044, 10557.379, 191.809, 52603.270 20/05/26,09:46:11,11,06,1, 11.9,1,1, 5.044, 10557.380, 191.818, 52603.152 20/05/26,09:46:11,12,06,1, 11.9,1,1, 5.044, 10557.375, 191.842, 52603.195 20/05/26,09:46:11,13,06,1, 11.9,1,1, 5.044, 10557.366, 191.785, 52603.179 20/05/26,09:46:11,14,06,1, 11.9,1,1, 5.044, 10557.403, 191.801, 52603.247 20/05/26,09:46:11,15,06,1, 11.9,1,1, 5.044, 10557.365, 191.793, 52603.268 20/05/26,09:46:11,16,06,1, 11.9,1,1, 5.044, 10557.388, 191.837, 52603.348 20/05/26,09:46:11,17,06,1, 11.9,1,1, 5.044, 10557.375, 191.803, 52603.328 20/05/26,09:46:11,18,06,1, 11.9,1,1, 5.044, 10557.364, 191.788, 52603.261 20/05/26,09:46:11,19,06,1, 11.9,1,1, 5.044, 10557.372, 191.804, 52603.245 20/05/26,09:46:12,00,07,1, 11.9,1,1, 5.043, 10557.359, 191.841, 52603.186 20/05/26,09:46:12,01,07,1, 11.9,1,1, 5.043, 10557.368, 191.795, 52603.123 20/05/26,09:46:12,02,07,1, 11.9,1,1, 5.043, 10557.377, 191.813, 52603.199 20/05/26,09:46:12,03,07,1, 11.9,1,1, 5.043, 10557.352, 191.768, 52603.230 20/05/26,09:46:12,04,07,1, 11.9,1,1, 5.043, 10557.367, 191.840, 52603.344 20/05/26,09:46:12,05,07,1, 11.9,1,1, 5.043, 10557.370, 191.828, 52603.339 20/05/26,09:46:12,06,07,1, 11.9,1,1, 5.043, 10557.362, 191.828, 52603.266 20/05/26,09:46:12,07,07,1, 11.9,1,1, 5.043, 10557.365, 191.806, 52603.225 20/05/26,09:46:12,08,07,1, 11.9,1,1, 5.043, 10557.379, 191.818, 52603.211 20/05/26,09:46:12,09,07,1, 11.9,1,1, 5.043, 10557.392, 191.818, 52603.140 20/05/26,09:46:12,10,07,1, 11.9,1,1, 5.043, 10557.370, 191.823, 52603.185 20/05/26,09:46:12,11,07,1, 11.9,1,1, 5.043, 10557.389, 191.801, 52603.224 20/05/26,09:46:12,12,07,1, 11.9,1,1, 5.043, 10557.359, 191.824, 52603.292 20/05/26,09:46:12,13,07,1, 11.9,1,1, 5.043, 10557.369, 191.804, 52603.292 20/05/26,09:46:12,14,07,1, 11.9,1,1, 5.043, 10557.380, 191.831, 52603.298 20/05/26,09:46:12,15,07,1, 11.9,1,1, 5.043, 10557.336, 191.813, 52603.262 20/05/26,09:46:12,16,07,1, 11.9,1,1, 5.043, 10557.366, 191.853, 52603.242 20/05/26,09:46:12,17,07,1, 11.9,1,1, 5.043, 10557.366, 191.807, 52603.151 20/05/26,09:46:12,18,07,1, 11.9,1,1, 5.043, 10557.375, 191.819, 52603.140 20/05/26,09:46:12,19,07,1, 11.9,1,1, 5.043, 10557.365, 191.841, 52603.186 20/05/26,09:46:13,00,07,1, 11.9,1,1, 5.046, 10557.384, 191.857, 52603.317 20/05/26,09:46:13,01,07,1, 11.9,1,1, 5.046, 10557.382, 191.861, 52603.297 20/05/26,09:46:13,02,07,1, 11.9,1,1, 5.046, 10557.352, 191.863, 52603.346 20/05/26,09:46:13,03,07,1, 11.9,1,1, 5.046, 10557.401, 191.834, 52603.333 20/05/26,09:46:13,04,07,1, 11.9,1,1, 5.046, 10557.382, 191.807, 52603.325 20/05/26,09:46:13,05,07,1, 11.9,1,1, 5.046, 10557.375, 191.806, 52603.220 20/05/26,09:46:13,06,07,1, 11.9,1,1, 5.046, 10557.366, 191.837, 52603.183 20/05/26,09:46:13,07,07,1, 11.9,1,1, 5.046, 10557.416, 191.855, 52603.197 20/05/26,09:46:13,08,07,1, 11.9,1,1, 5.046, 10557.395, 191.838, 52603.196 20/05/26,09:46:13,09,07,1, 11.9,1,1, 5.046, 10557.371, 191.813, 52603.262 20/05/26,09:46:13,10,07,1, 11.9,1,1, 5.046, 10557.393, 191.877, 52603.342 20/05/26,09:46:13,11,07,1, 11.9,1,1, 5.046, 10557.414, 191.827, 52603.349 20/05/26,09:46:13,12,07,1, 11.9,1,1, 5.046, 10557.367, 191.832, 52603.354 20/05/26,09:46:13,13,07,1, 11.9,1,1, 5.046, 10557.369, 191.830, 52603.308 20/05/26,09:46:13,14,07,1, 11.9,1,1, 5.046, 10557.405, 191.815, 52603.196 20/05/26,09:46:13,15,07,1, 11.9,1,1, 5.046, 10557.378, 191.808, 52603.160 20/05/26,09:46:13,16,07,1, 11.9,1,1, 5.046, 10557.395, 191.780, 52603.210 20/05/26,09:46:13,17,07,1, 11.9,1,1, 5.046, 10557.405, 191.841, 52603.265 20/05/26,09:46:13,18,07,1, 11.9,1,1, 5.046, 10557.360, 191.840, 52603.283 20/05/26,09:46:13,19,07,1, 11.9,1,1, 5.046, 10557.387, 191.857, 52603.317 20/05/26,09:46:14,00,07,1, 11.9,1,1, 5.045, 10557.384, 191.769, 52603.204 20/05/26,09:46:14,01,07,1, 11.9,1,1, 5.045, 10557.385, 191.840, 52603.327 20/05/26,09:46:14,02,07,1, 11.9,1,1, 5.045, 10557.372, 191.797, 52603.285 20/05/26,09:46:14,03,07,1, 11.9,1,1, 5.045, 10557.402, 191.845, 52603.239 20/05/26,09:46:14,04,07,1, 11.9,1,1, 5.045, 10557.357, 191.811, 52603.186 20/05/26,09:46:14,05,07,1, 11.9,1,1, 5.045, 10557.390, 191.814, 52603.207 20/05/26,09:46:14,06,07,1, 11.9,1,1, 5.045, 10557.410, 191.817, 52603.219 20/05/26,09:46:14,07,07,1, 11.9,1,1, 5.045, 10557.393, 191.829, 52603.339 20/05/26,09:46:14,08,07,1, 11.9,1,1, 5.045, 10557.408, 191.772, 52603.312 20/05/26,09:46:14,09,07,1, 11.9,1,1, 5.045, 10557.385, 191.825, 52603.352 20/05/26,09:46:14,10,07,1, 11.9,1,1, 5.045, 10557.372, 191.804, 52603.272 20/05/26,09:46:14,11,07,1, 11.9,1,1, 5.045, 10557.395, 191.871, 52603.238 20/05/26,09:46:14,12,07,1, 11.9,1,1, 5.045, 10557.394, 191.788, 52603.117 20/05/26,09:46:14,13,07,1, 11.9,1,1, 5.045, 10557.411, 191.817, 52603.113 20/05/26,09:46:14,14,07,1, 11.9,1,1, 5.045, 10557.359, 191.780, 52603.134 20/05/26,09:46:14,15,07,1, 11.9,1,1, 5.045, 10557.413, 191.823, 52603.218 20/05/26,09:46:14,16,07,1, 11.9,1,1, 5.045, 10557.401, 191.824, 52603.272 20/05/26,09:46:14,17,07,1, 11.9,1,1, 5.045, 10557.432, 191.823, 52603.280 20/05/26,09:46:14,18,07,1, 11.9,1,1, 5.045, 10557.404, 191.826, 52603.263 20/05/26,09:46:14,19,07,1, 11.9,1,1, 5.045, 10557.391, 191.769, 52603.204 20/05/26,09:46:15,00,07,1, 11.9,1,1, 5.048, 10557.426, 191.837, 52603.195 20/05/26,09:46:15,01,07,1, 11.9,1,1, 5.048, 10557.410, 191.812, 52603.149 20/05/26,09:46:15,02,07,1, 11.9,1,1, 5.048, 10557.388, 191.799, 52603.119 20/05/26,09:46:15,03,07,1, 11.9,1,1, 5.048, 10557.376, 191.832, 52603.389 20/05/26,09:46:15,04,07,1, 11.9,1,1, 5.048, 10557.370, 191.811, 52603.357 20/05/26,09:46:15,05,07,1, 11.9,1,1, 5.048, 10557.389, 191.822, 52603.359 20/05/26,09:46:15,06,07,1, 11.9,1,1, 5.048, 10557.412, 191.835, 52603.298 20/05/26,09:46:15,07,07,1, 11.9,1,1, 5.048, 10557.386, 191.799, 52603.292 20/05/26,09:46:15,08,07,1, 11.9,1,1, 5.048, 10557.418, 191.805, 52603.211 20/05/26,09:46:15,09,07,1, 11.9,1,1, 5.048, 10557.405, 191.798, 52603.158 20/05/26,09:46:15,10,07,1, 11.9,1,1, 5.048, 10557.419, 191.794, 52603.138 20/05/26,09:46:15,11,07,1, 11.9,1,1, 5.048, 10557.436, 191.805, 52603.207 20/05/26,09:46:15,12,07,1, 11.9,1,1, 5.048, 10557.418, 191.862, 52603.306 20/05/26,09:46:15,13,07,1, 11.9,1,1, 5.048, 10557.404, 191.827, 52603.292 20/05/26,09:46:15,14,07,1, 11.9,1,1, 5.048, 10557.468, 191.837, 52603.342 20/05/26,09:46:15,15,07,1, 11.9,1,1, 5.048, 10557.399, 191.795, 52603.270 20/05/26,09:46:15,16,07,1, 11.9,1,1, 5.048, 10557.411, 191.813, 52603.237 20/05/26,09:46:15,17,07,1, 11.9,1,1, 5.048, 10557.431, 191.806, 52603.132 20/05/26,09:46:15,18,07,1, 11.9,1,1, 5.048, 10557.431, 191.858, 52603.132 20/05/26,09:46:15,19,07,1, 11.9,1,1, 5.048, 10557.434, 191.837, 52603.195 20/05/26,09:46:16,00,07,1, 11.9,1,1, 5.045, 10557.393, 191.869, 52603.298 20/05/26,09:46:16,01,07,1, 11.9,1,1, 5.045, 10557.432, 191.810, 52603.269 20/05/26,09:46:16,02,07,1, 11.9,1,1, 5.045, 10557.429, 191.836, 52603.294 20/05/26,09:46:16,03,07,1, 11.9,1,1, 5.045, 10557.435, 191.814, 52603.259 20/05/26,09:46:16,04,07,1, 11.9,1,1, 5.045, 10557.416, 191.821, 52603.169 20/05/26,09:46:16,05,07,1, 11.9,1,1, 5.045, 10557.392, 191.804, 52603.241 20/05/26,09:46:16,06,07,1, 11.9,1,1, 5.045, 10557.438, 191.814, 52603.139 20/05/26,09:46:16,07,07,1, 11.9,1,1, 5.045, 10557.425, 191.824, 52603.115 20/05/26,09:46:16,08,07,1, 11.9,1,1, 5.045, 10557.415, 191.834, 52603.157 20/05/26,09:46:16,09,07,1, 11.9,1,1, 5.045, 10557.404, 191.831, 52603.301 20/05/26,09:46:16,10,07,1, 11.9,1,1, 5.045, 10557.437, 191.851, 52603.311 20/05/26,09:46:16,11,07,1, 11.9,1,1, 5.045, 10557.440, 191.852, 52603.343 20/05/26,09:46:16,12,07,1, 11.9,1,1, 5.045, 10557.418, 191.845, 52603.235 20/05/26,09:46:16,13,07,1, 11.9,1,1, 5.045, 10557.445, 191.827, 52603.204 20/05/26,09:46:16,14,07,1, 11.9,1,1, 5.045, 10557.428, 191.822, 52603.125 20/05/26,09:46:16,15,07,1, 11.9,1,1, 5.045, 10557.443, 191.809, 52603.098 20/05/26,09:46:16,16,07,1, 11.9,1,1, 5.045, 10557.443, 191.831, 52603.192 20/05/26,09:46:16,17,07,1, 11.9,1,1, 5.045, 10557.436, 191.824, 52603.220 20/05/26,09:46:16,18,07,1, 11.9,1,1, 5.045, 10557.397, 191.852, 52603.271 20/05/26,09:46:16,19,07,1, 11.9,1,1, 5.045, 10557.400, 191.869, 52603.298 20/05/26,09:46:17,00,07,1, 11.9,1,1, 5.044, 10557.451, 191.830, 52603.002 20/05/26,09:46:17,01,07,1, 11.9,1,1, 5.044, 10557.422, 191.798, 52603.191 20/05/26,09:46:17,02,07,1, 11.9,1,1, 5.044, 10557.442, 191.851, 52603.143 20/05/26,09:46:17,03,07,1, 11.9,1,1, 5.044, 10557.432, 191.793, 52603.040 20/05/26,09:46:17,04,07,1, 11.9,1,1, 5.044, 10557.452, 191.848, 52603.150 20/05/26,09:46:17,05,07,1, 11.9,1,1, 5.044, 10557.438, 191.831, 52603.223 20/05/26,09:46:17,06,07,1, 11.9,1,1, 5.044, 10557.398, 191.810, 52603.245 20/05/26,09:46:17,07,07,1, 11.9,1,1, 5.044, 10557.451, 191.819, 52603.295 20/05/26,09:46:17,08,07,1, 11.9,1,1, 5.044, 10557.426, 191.824, 52603.258 20/05/26,09:46:17,09,07,1, 11.9,1,1, 5.044, 10557.443, 191.821, 52603.213 20/05/26,09:46:17,10,07,1, 11.9,1,1, 5.044, 10557.427, 191.807, 52603.109 20/05/26,09:46:17,11,07,1, 11.9,1,1, 5.044, 10557.468, 191.853, 52603.171 20/05/26,09:46:17,12,07,1, 11.9,1,1, 5.044, 10557.443, 191.843, 52603.164 20/05/26,09:46:17,13,07,1, 11.9,1,1, 5.044, 10557.447, 191.810, 52603.188 20/05/26,09:46:17,14,07,1, 11.9,1,1, 5.044, 10557.457, 191.849, 52603.260 20/05/26,09:46:17,15,07,1, 11.9,1,1, 5.044, 10557.461, 191.865, 52603.305 20/05/26,09:46:17,16,07,1, 11.9,1,1, 5.044, 10557.456, 191.837, 52603.259 20/05/26,09:46:17,17,07,1, 11.9,1,1, 5.044, 10557.451, 191.845, 52603.243 20/05/26,09:46:17,18,07,1, 11.9,1,1, 5.044, 10557.434, 191.835, 52603.140 20/05/26,09:46:17,19,07,1, 11.9,1,1, 5.044, 10557.456, 191.830, 52603.002 20/05/26,09:46:18,00,07,1, 11.9,1,1, 5.047, 10557.435, 191.835, 52603.197 20/05/26,09:46:18,01,07,1, 11.9,1,1, 5.047, 10557.421, 191.845, 52603.180 20/05/26,09:46:18,02,07,1, 11.9,1,1, 5.047, 10557.429, 191.816, 52603.318 20/05/26,09:46:18,03,07,1, 11.9,1,1, 5.047, 10557.457, 191.848, 52603.306 20/05/26,09:46:18,04,07,1, 11.9,1,1, 5.047, 10557.441, 191.844, 52603.348 20/05/26,09:46:18,05,07,1, 11.9,1,1, 5.047, 10557.440, 191.841, 52603.308 20/05/26,09:46:18,06,07,1, 11.9,1,1, 5.047, 10557.444, 191.812, 52603.237 20/05/26,09:46:18,07,07,1, 11.9,1,1, 5.047, 10557.456, 191.806, 52603.186 20/05/26,09:46:18,08,07,1, 11.9,1,1, 5.047, 10557.448, 191.813, 52603.142 20/05/26,09:46:18,09,07,1, 11.9,1,1, 5.047, 10557.468, 191.842, 52603.121 20/05/26,09:46:18,10,07,1, 11.9,1,1, 5.047, 10557.442, 191.850, 52603.252 20/05/26,09:46:18,11,07,1, 11.9,1,1, 5.047, 10557.440, 191.829, 52603.283 20/05/26,09:46:18,12,07,1, 11.9,1,1, 5.047, 10557.457, 191.862, 52603.343 20/05/26,09:46:18,13,07,1, 11.9,1,1, 5.047, 10557.460, 191.867, 52603.305 20/05/26,09:46:18,14,07,1, 11.9,1,1, 5.047, 10557.464, 191.850, 52603.307 20/05/26,09:46:18,15,07,1, 11.9,1,1, 5.047, 10557.438, 191.839, 52603.218 20/05/26,09:46:18,16,07,1, 11.9,1,1, 5.047, 10557.448, 191.806, 52603.174 20/05/26,09:46:18,17,07,1, 11.9,1,1, 5.047, 10557.485, 191.832, 52603.190 20/05/26,09:46:18,18,07,1, 11.9,1,1, 5.047, 10557.445, 191.819, 52603.177 20/05/26,09:46:18,19,07,1, 11.9,1,1, 5.047, 10557.441, 191.835, 52603.197 20/05/26,09:46:19,00,07,1, 11.8,1,1, 5.043, 10557.518, 191.885, 52603.325 20/05/26,09:46:19,01,07,1, 11.8,1,1, 5.043, 10557.444, 191.833, 52603.317 20/05/26,09:46:19,02,07,1, 11.8,1,1, 5.043, 10557.474, 191.857, 52603.311 20/05/26,09:46:19,03,07,1, 11.8,1,1, 5.043, 10557.480, 191.842, 52603.204 20/05/26,09:46:19,04,07,1, 11.8,1,1, 5.043, 10557.440, 191.813, 52603.127 20/05/26,09:46:19,05,07,1, 11.8,1,1, 5.043, 10557.462, 191.829, 52603.093 20/05/26,09:46:19,06,07,1, 11.8,1,1, 5.043, 10557.464, 191.849, 52603.145 20/05/26,09:46:19,07,07,1, 11.8,1,1, 5.043, 10557.452, 191.817, 52603.195 20/05/26,09:46:19,08,07,1, 11.8,1,1, 5.043, 10557.476, 191.853, 52603.247 20/05/26,09:46:19,09,07,1, 11.8,1,1, 5.043, 10557.481, 191.809, 52603.254 20/05/26,09:46:19,10,07,1, 11.8,1,1, 5.043, 10557.483, 191.879, 52603.315 20/05/26,09:46:19,11,07,1, 11.8,1,1, 5.043, 10557.481, 191.847, 52603.283 20/05/26,09:46:19,12,07,1, 11.8,1,1, 5.043, 10557.478, 191.866, 52603.237 20/05/26,09:46:19,13,07,1, 11.8,1,1, 5.043, 10557.463, 191.841, 52603.143 20/05/26,09:46:19,14,07,1, 11.8,1,1, 5.043, 10557.472, 191.834, 52603.168 20/05/26,09:46:19,15,07,1, 11.8,1,1, 5.043, 10557.485, 191.845, 52603.152 20/05/26,09:46:19,16,07,1, 11.8,1,1, 5.043, 10557.478, 191.850, 52603.209 20/05/26,09:46:19,17,07,1, 11.8,1,1, 5.043, 10557.495, 191.857, 52603.225 20/05/26,09:46:19,18,07,1, 11.8,1,1, 5.043, 10557.476, 191.881, 52603.275 20/05/26,09:46:19,19,07,1, 11.8,1,1, 5.043, 10557.524, 191.885, 52603.325 20/05/26,09:46:20,00,07,1, 11.9,1,1, 5.044, 10557.518, 191.881, 52603.191 20/05/26,09:46:20,01,07,1, 11.9,1,1, 5.044, 10557.491, 191.844, 52603.174 20/05/26,09:46:20,02,07,1, 11.9,1,1, 5.044, 10557.472, 191.835, 52603.138 20/05/26,09:46:20,03,07,1, 11.9,1,1, 5.044, 10557.512, 191.839, 52603.112 20/05/26,09:46:20,04,07,1, 11.9,1,1, 5.044, 10557.519, 191.839, 52603.154 20/05/26,09:46:20,05,07,1, 11.9,1,1, 5.044, 10557.531, 191.886, 52603.213 20/05/26,09:46:20,06,07,1, 11.9,1,1, 5.044, 10557.496, 191.848, 52603.217 20/05/26,09:46:20,07,07,1, 11.9,1,1, 5.044, 10557.512, 191.842, 52603.267 20/05/26,09:46:20,08,07,1, 11.9,1,1, 5.044, 10557.512, 191.857, 52603.320 20/05/26,09:46:20,09,07,1, 11.9,1,1, 5.044, 10557.514, 191.841, 52603.252 20/05/26,09:46:20,10,07,1, 11.9,1,1, 5.044, 10557.538, 191.848, 52603.184 20/05/26,09:46:20,11,07,1, 11.9,1,1, 5.044, 10557.527, 191.843, 52603.168 20/05/26,09:46:20,12,07,1, 11.9,1,1, 5.044, 10557.534, 191.860, 52603.114 20/05/26,09:46:20,13,07,1, 11.9,1,1, 5.044, 10557.543, 191.856, 52603.181 20/05/26,09:46:20,14,07,1, 11.9,1,1, 5.044, 10557.500, 191.851, 52603.229 20/05/26,09:46:20,15,07,1, 11.9,1,1, 5.044, 10557.519, 191.851, 52603.297 20/05/26,09:46:20,16,07,1, 11.9,1,1, 5.044, 10557.514, 191.858, 52603.260 20/05/26,09:46:20,17,07,1, 11.9,1,1, 5.044, 10557.525, 191.866, 52603.313 20/05/26,09:46:20,18,07,1, 11.9,1,1, 5.044, 10557.541, 191.864, 52603.274 20/05/26,09:46:20,19,07,1, 11.9,1,1, 5.044, 10557.522, 191.881, 52603.191 20/05/26,09:46:21,00,07,1, 11.9,1,1, 5.046, 10557.585, 191.867, 52603.082 20/05/26,09:46:21,01,07,1, 11.9,1,1, 5.046, 10557.555, 191.858, 52603.148 20/05/26,09:46:21,02,07,1, 11.9,1,1, 5.046, 10557.536, 191.824, 52603.141 20/05/26,09:46:21,03,07,1, 11.9,1,1, 5.046, 10557.550, 191.862, 52603.228 20/05/26,09:46:21,04,07,1, 11.9,1,1, 5.046, 10557.542, 191.862, 52603.271 20/05/26,09:46:21,05,07,1, 11.9,1,1, 5.046, 10557.529, 191.886, 52603.322 20/05/26,09:46:21,06,07,1, 11.9,1,1, 5.046, 10557.568, 191.863, 52603.293 20/05/26,09:46:21,07,07,1, 11.9,1,1, 5.046, 10557.549, 191.874, 52603.251 20/05/26,09:46:21,08,07,1, 11.9,1,1, 5.046, 10557.542, 191.878, 52603.194 20/05/26,09:46:21,09,07,1, 11.9,1,1, 5.046, 10557.566, 191.889, 52603.164 20/05/26,09:46:21,10,07,1, 11.9,1,1, 5.046, 10557.562, 191.828, 52603.139 20/05/26,09:46:21,11,07,1, 11.9,1,1, 5.046, 10557.563, 191.903, 52603.225 20/05/26,09:46:21,12,07,1, 11.9,1,1, 5.046, 10557.580, 191.852, 52603.231 20/05/26,09:46:21,13,07,1, 11.9,1,1, 5.046, 10557.543, 191.915, 52603.344 20/05/26,09:46:21,14,07,1, 11.9,1,1, 5.046, 10557.588, 191.867, 52603.284 20/05/26,09:46:21,15,07,1, 11.9,1,1, 5.046, 10557.572, 191.898, 52603.269 20/05/26,09:46:21,16,07,1, 11.9,1,1, 5.046, 10557.561, 191.868, 52603.226 20/05/26,09:46:21,17,07,1, 11.9,1,1, 5.046, 10557.583, 191.862, 52603.136 20/05/26,09:46:21,18,07,1, 11.9,1,1, 5.046, 10557.556, 191.841, 52603.051 20/05/26,09:46:21,19,07,1, 11.9,1,1, 5.046, 10557.590, 191.867, 52603.082 20/05/26,09:46:22,00,07,1, 11.8,1,1, 5.047, 10557.618, 191.861, 52603.276 20/05/26,09:46:22,01,07,1, 11.8,1,1, 5.047, 10557.586, 191.864, 52603.173 20/05/26,09:46:22,02,07,1, 11.8,1,1, 5.047, 10557.568, 191.832, 52603.194 20/05/26,09:46:22,03,07,1, 11.8,1,1, 5.047, 10557.556, 191.910, 52603.223 20/05/26,09:46:22,04,07,1, 11.8,1,1, 5.047, 10557.593, 191.848, 52603.127 20/05/26,09:46:22,05,07,1, 11.8,1,1, 5.047, 10557.594, 191.892, 52603.111 20/05/26,09:46:22,06,07,1, 11.8,1,1, 5.047, 10557.603, 191.831, 52603.057 20/05/26,09:46:22,07,07,1, 11.8,1,1, 5.047, 10557.569, 191.821, 52603.056 20/05/26,09:46:22,08,07,1, 11.8,1,1, 5.047, 10557.594, 191.830, 52603.100 20/05/26,09:46:22,09,07,1, 11.8,1,1, 5.047, 10557.582, 191.846, 52603.154 20/05/26,09:46:22,10,07,1, 11.8,1,1, 5.047, 10557.592, 191.865, 52603.225 20/05/26,09:46:22,11,07,1, 11.8,1,1, 5.047, 10557.582, 191.848, 52603.223 20/05/26,09:46:22,12,07,1, 11.8,1,1, 5.047, 10557.603, 191.874, 52603.208 20/05/26,09:46:22,13,07,1, 11.8,1,1, 5.047, 10557.587, 191.818, 52603.113 20/05/26,09:46:22,14,07,1, 11.8,1,1, 5.047, 10557.620, 191.855, 52603.134 20/05/26,09:46:22,15,07,1, 11.8,1,1, 5.047, 10557.606, 191.808, 52603.013 20/05/26,09:46:22,16,07,1, 11.8,1,1, 5.047, 10557.579, 191.857, 52603.088 20/05/26,09:46:22,17,07,1, 11.8,1,1, 5.047, 10557.591, 191.843, 52603.106 20/05/26,09:46:22,18,07,1, 11.8,1,1, 5.047, 10557.600, 191.857, 52603.210 20/05/26,09:46:22,19,07,1, 11.8,1,1, 5.047, 10557.626, 191.861, 52603.276 20/05/26,09:46:23,00,06,1, 11.9,1,1, 5.047, 10557.643, 191.844, 52603.130 20/05/26,09:46:23,01,06,1, 11.9,1,1, 5.047, 10557.620, 191.837, 52603.182 20/05/26,09:46:23,02,06,1, 11.9,1,1, 5.047, 10557.607, 191.827, 52603.088 20/05/26,09:46:23,03,06,1, 11.9,1,1, 5.047, 10557.630, 191.818, 52603.041 20/05/26,09:46:23,04,06,1, 11.9,1,1, 5.047, 10557.642, 191.801, 52603.010 20/05/26,09:46:23,05,06,1, 11.9,1,1, 5.047, 10557.609, 191.841, 52603.081 20/05/26,09:46:23,06,06,1, 11.9,1,1, 5.047, 10557.613, 191.839, 52603.119 20/05/26,09:46:23,07,06,1, 11.9,1,1, 5.047, 10557.631, 191.843, 52603.214 20/05/26,09:46:23,08,06,1, 11.9,1,1, 5.047, 10557.632, 191.859, 52603.229 20/05/26,09:46:23,09,06,1, 11.9,1,1, 5.047, 10557.629, 191.846, 52603.217 20/05/26,09:46:23,10,06,1, 11.9,1,1, 5.047, 10557.635, 191.840, 52603.174 20/05/26,09:46:23,11,06,1, 11.9,1,1, 5.047, 10557.622, 191.838, 52603.075 20/05/26,09:46:23,12,06,1, 11.9,1,1, 5.047, 10557.620, 191.831, 52603.056 20/05/26,09:46:23,13,06,1, 11.9,1,1, 5.047, 10557.641, 191.845, 52603.086 20/05/26,09:46:23,14,06,1, 11.9,1,1, 5.047, 10557.640, 191.837, 52603.127 20/05/26,09:46:23,15,06,1, 11.9,1,1, 5.047, 10557.623, 191.806, 52603.153 20/05/26,09:46:23,16,06,1, 11.9,1,1, 5.047, 10557.626, 191.865, 52603.229 20/05/26,09:46:23,17,06,1, 11.9,1,1, 5.047, 10557.637, 191.838, 52603.174 20/05/26,09:46:23,18,06,1, 11.9,1,1, 5.047, 10557.640, 191.846, 52603.169 20/05/26,09:46:23,19,06,1, 11.9,1,1, 5.047, 10557.649, 191.844, 52603.130 20/05/26,09:46:24,00,07,1, 11.9,1,1, 5.044, 10557.626, 191.860, 52603.071 20/05/26,09:46:24,01,07,1, 11.9,1,1, 5.044, 10557.650, 191.850, 52603.071 20/05/26,09:46:24,02,07,1, 11.9,1,1, 5.044, 10557.641, 191.842, 52603.058 20/05/26,09:46:24,03,07,1, 11.9,1,1, 5.044, 10557.618, 191.829, 52603.217 20/05/26,09:46:24,04,07,1, 11.9,1,1, 5.044, 10557.640, 191.858, 52603.199 20/05/26,09:46:24,05,07,1, 11.9,1,1, 5.044, 10557.638, 191.874, 52603.260 20/05/26,09:46:24,06,07,1, 11.9,1,1, 5.044, 10557.632, 191.832, 52603.159 20/05/26,09:46:24,07,07,1, 11.9,1,1, 5.044, 10557.673, 191.851, 52602.970 20/05/26,09:46:24,08,07,1, 11.9,1,1, 5.044, 10557.647, 191.856, 52603.124 20/05/26,09:46:24,09,07,1, 11.9,1,1, 5.044, 10557.654, 191.853, 52603.068 20/05/26,09:46:24,10,07,1, 11.9,1,1, 5.044, 10557.648, 191.828, 52603.046 20/05/26,09:46:24,11,07,1, 11.9,1,1, 5.044, 10557.662, 191.881, 52603.090 20/05/26,09:46:24,12,07,1, 11.9,1,1, 5.044, 10557.641, 191.838, 52603.108 20/05/26,09:46:24,13,07,1, 11.9,1,1, 5.044, 10557.638, 191.864, 52603.214 20/05/26,09:46:24,14,07,1, 11.9,1,1, 5.044, 10557.660, 191.836, 52603.193 20/05/26,09:46:24,15,07,1, 11.9,1,1, 5.044, 10557.677, 191.897, 52603.170 20/05/26,09:46:24,16,07,1, 11.9,1,1, 5.044, 10557.648, 191.861, 52603.086 20/05/26,09:46:24,17,07,1, 11.9,1,1, 5.044, 10557.686, 191.845, 52603.039 20/05/26,09:46:24,18,07,1, 11.9,1,1, 5.044, 10557.655, 191.836, 52603.032 20/05/26,09:46:24,19,07,1, 11.9,1,1, 5.044, 10557.633, 191.860, 52603.071 20/05/26,09:46:25,00,07,1, 11.8,1,1, 5.049, 10557.693, 191.826, 52603.172 20/05/26,09:46:25,01,07,1, 11.8,1,1, 5.049, 10557.677, 191.838, 52603.162 20/05/26,09:46:25,02,07,1, 11.8,1,1, 5.049, 10557.637, 191.860, 52603.270 20/05/26,09:46:25,03,07,1, 11.8,1,1, 5.049, 10557.671, 191.882, 52603.285 20/05/26,09:46:25,04,07,1, 11.8,1,1, 5.049, 10557.651, 191.817, 52603.184 20/05/26,09:46:25,05,07,1, 11.8,1,1, 5.049, 10557.654, 191.854, 52603.159 20/05/26,09:46:25,06,07,1, 11.8,1,1, 5.049, 10557.684, 191.871, 52603.113 20/05/26,09:46:25,07,07,1, 11.8,1,1, 5.049, 10557.669, 191.868, 52603.028 20/05/26,09:46:25,08,07,1, 11.8,1,1, 5.049, 10557.673, 191.855, 52603.115 20/05/26,09:46:25,09,07,1, 11.8,1,1, 5.049, 10557.669, 191.837, 52603.161 20/05/26,09:46:25,10,07,1, 11.8,1,1, 5.049, 10557.693, 191.883, 52603.219 20/05/26,09:46:25,11,07,1, 11.8,1,1, 5.049, 10557.652, 191.865, 52603.261 20/05/26,09:46:25,12,07,1, 11.8,1,1, 5.049, 10557.677, 191.841, 52603.219 20/05/26,09:46:25,13,07,1, 11.8,1,1, 5.049, 10557.661, 191.857, 52603.184 20/05/26,09:46:25,14,07,1, 11.8,1,1, 5.049, 10557.674, 191.857, 52603.100 20/05/26,09:46:25,15,07,1, 11.8,1,1, 5.049, 10557.681, 191.856, 52603.089 20/05/26,09:46:25,16,07,1, 11.8,1,1, 5.049, 10557.677, 191.826, 52603.059 20/05/26,09:46:25,17,07,1, 11.8,1,1, 5.049, 10557.695, 191.863, 52603.121 20/05/26,09:46:25,18,07,1, 11.8,1,1, 5.049, 10557.707, 191.862, 52603.183 20/05/26,09:46:25,19,07,1, 11.8,1,1, 5.049, 10557.698, 191.826, 52603.172 20/05/26,09:46:26,00,07,1, 11.9,1,1, 5.044, 10557.685, 191.864, 52603.187 20/05/26,09:46:26,01,07,1, 11.9,1,1, 5.044, 10557.689, 191.867, 52603.208 20/05/26,09:46:26,02,07,1, 11.9,1,1, 5.044, 10557.692, 191.859, 52603.258 20/05/26,09:46:26,03,07,1, 11.9,1,1, 5.044, 10557.662, 191.847, 52603.085 20/05/26,09:46:26,04,07,1, 11.9,1,1, 5.044, 10557.683, 191.841, 52603.074 20/05/26,09:46:26,05,07,1, 11.9,1,1, 5.044, 10557.680, 191.848, 52603.080 20/05/26,09:46:26,06,07,1, 11.9,1,1, 5.044, 10557.700, 191.872, 52603.094 20/05/26,09:46:26,07,07,1, 11.9,1,1, 5.044, 10557.688, 191.871, 52603.172 20/05/26,09:46:26,08,07,1, 11.9,1,1, 5.044, 10557.670, 191.861, 52603.201 20/05/26,09:46:26,09,07,1, 11.9,1,1, 5.044, 10557.666, 191.845, 52603.218 20/05/26,09:46:26,10,07,1, 11.9,1,1, 5.044, 10557.689, 191.855, 52603.172 20/05/26,09:46:26,11,07,1, 11.9,1,1, 5.044, 10557.697, 191.864, 52603.126 20/05/26,09:46:26,12,07,1, 11.9,1,1, 5.044, 10557.683, 191.845, 52603.058 20/05/26,09:46:26,13,07,1, 11.9,1,1, 5.044, 10557.657, 191.837, 52603.002 20/05/26,09:46:26,14,07,1, 11.9,1,1, 5.044, 10557.677, 191.831, 52603.010 20/05/26,09:46:26,15,07,1, 11.9,1,1, 5.044, 10557.703, 191.831, 52603.041 20/05/26,09:46:26,16,07,1, 11.9,1,1, 5.044, 10557.703, 191.837, 52603.142 20/05/26,09:46:26,17,07,1, 11.9,1,1, 5.044, 10557.705, 191.827, 52603.170 20/05/26,09:46:26,18,07,1, 11.9,1,1, 5.044, 10557.698, 191.861, 52603.162 20/05/26,09:46:26,19,07,1, 11.9,1,1, 5.044, 10557.690, 191.864, 52603.187 20/05/26,09:46:27,00,07,1, 11.9,1,1, 5.047, 10557.718, 191.811, 52602.993 20/05/26,09:46:27,01,07,1, 11.9,1,1, 5.047, 10557.661, 191.811, 52603.111 20/05/26,09:46:27,02,07,1, 11.9,1,1, 5.047, 10557.677, 191.813, 52603.050 20/05/26,09:46:27,03,07,1, 11.9,1,1, 5.047, 10557.716, 191.823, 52603.028 20/05/26,09:46:27,04,07,1, 11.9,1,1, 5.047, 10557.700, 191.810, 52603.093 20/05/26,09:46:27,05,07,1, 11.9,1,1, 5.047, 10557.700, 191.812, 52603.156 20/05/26,09:46:27,06,07,1, 11.9,1,1, 5.047, 10557.702, 191.815, 52603.165 20/05/26,09:46:27,07,07,1, 11.9,1,1, 5.047, 10557.694, 191.847, 52603.191 20/05/26,09:46:27,08,07,1, 11.9,1,1, 5.047, 10557.684, 191.822, 52603.156 20/05/26,09:46:27,09,07,1, 11.9,1,1, 5.047, 10557.702, 191.815, 52603.080 20/05/26,09:46:27,10,07,1, 11.9,1,1, 5.047, 10557.714, 191.833, 52603.067 20/05/26,09:46:27,11,07,1, 11.9,1,1, 5.047, 10557.695, 191.808, 52603.027 20/05/26,09:46:27,12,07,1, 11.9,1,1, 5.047, 10557.709, 191.817, 52603.030 20/05/26,09:46:27,13,07,1, 11.9,1,1, 5.047, 10557.705, 191.828, 52603.115 20/05/26,09:46:27,14,07,1, 11.9,1,1, 5.047, 10557.699, 191.810, 52603.119 20/05/26,09:46:27,15,07,1, 11.9,1,1, 5.047, 10557.691, 191.845, 52603.185 20/05/26,09:46:27,16,07,1, 11.9,1,1, 5.047, 10557.708, 191.817, 52603.199 20/05/26,09:46:27,17,07,1, 11.9,1,1, 5.047, 10557.724, 191.818, 52603.119 20/05/26,09:46:27,18,07,1, 11.9,1,1, 5.047, 10557.715, 191.801, 52603.067 20/05/26,09:46:27,19,07,1, 11.9,1,1, 5.047, 10557.723, 191.811, 52602.993 20/05/26,09:46:28,00,07,1, 11.9,1,1, 5.047, 10557.735, 191.835, 52603.020 20/05/26,09:46:28,01,07,1, 11.9,1,1, 5.047, 10557.692, 191.791, 52603.059 20/05/26,09:46:28,02,07,1, 11.9,1,1, 5.047, 10557.701, 191.813, 52603.142 20/05/26,09:46:28,03,07,1, 11.9,1,1, 5.047, 10557.720, 191.805, 52603.146 20/05/26,09:46:28,04,07,1, 11.9,1,1, 5.047, 10557.727, 191.799, 52603.156 20/05/26,09:46:28,05,07,1, 11.9,1,1, 5.047, 10557.727, 191.836, 52603.150 20/05/26,09:46:28,06,07,1, 11.9,1,1, 5.047, 10557.742, 191.819, 52603.083 20/05/26,09:46:28,07,07,1, 11.9,1,1, 5.047, 10557.711, 191.826, 52603.038 20/05/26,09:46:28,08,07,1, 11.9,1,1, 5.047, 10557.724, 191.801, 52603.004 20/05/26,09:46:28,09,07,1, 11.9,1,1, 5.047, 10557.736, 191.820, 52603.010 20/05/26,09:46:28,10,07,1, 11.9,1,1, 5.047, 10557.728, 191.784, 52603.022 20/05/26,09:46:28,11,07,1, 11.9,1,1, 5.047, 10557.714, 191.820, 52603.050 20/05/26,09:46:28,12,07,1, 11.9,1,1, 5.047, 10557.754, 191.796, 52603.063 20/05/26,09:46:28,13,07,1, 11.9,1,1, 5.047, 10557.704, 191.849, 52603.121 20/05/26,09:46:28,14,07,1, 11.9,1,1, 5.047, 10557.760, 191.824, 52603.043 20/05/26,09:46:28,15,07,1, 11.9,1,1, 5.047, 10557.722, 191.837, 52603.036 20/05/26,09:46:28,16,07,1, 11.9,1,1, 5.047, 10557.751, 191.816, 52602.970 20/05/26,09:46:28,17,07,1, 11.9,1,1, 5.047, 10557.737, 191.825, 52602.975 20/05/26,09:46:28,18,07,1, 11.9,1,1, 5.047, 10557.764, 191.810, 52602.964 20/05/26,09:46:28,19,07,1, 11.9,1,1, 5.047, 10557.743, 191.835, 52603.020 20/05/26,09:46:29,00,07,1, 11.9,1,1, 5.047, 10557.768, 191.860, 52603.133 20/05/26,09:46:29,01,07,1, 11.9,1,1, 5.047, 10557.730, 191.833, 52603.094 20/05/26,09:46:29,02,07,1, 11.9,1,1, 5.047, 10557.717, 191.835, 52603.151 20/05/26,09:46:29,03,07,1, 11.9,1,1, 5.047, 10557.721, 191.826, 52603.114 20/05/26,09:46:29,04,07,1, 11.9,1,1, 5.047, 10557.754, 191.779, 52602.996 20/05/26,09:46:29,05,07,1, 11.9,1,1, 5.047, 10557.742, 191.828, 52603.019 20/05/26,09:46:29,06,07,1, 11.9,1,1, 5.047, 10557.753, 191.803, 52602.967 20/05/26,09:46:29,07,07,1, 11.9,1,1, 5.047, 10557.734, 191.831, 52602.959 20/05/26,09:46:29,08,07,1, 11.9,1,1, 5.047, 10557.752, 191.833, 52603.083 20/05/26,09:46:29,09,07,1, 11.9,1,1, 5.047, 10557.746, 191.849, 52603.082 20/05/26,09:46:29,10,07,1, 11.9,1,1, 5.047, 10557.744, 191.856, 52603.125 20/05/26,09:46:29,11,07,1, 11.9,1,1, 5.047, 10557.766, 191.843, 52603.093 20/05/26,09:46:29,12,07,1, 11.9,1,1, 5.047, 10557.740, 191.788, 52603.012 20/05/26,09:46:29,13,07,1, 11.9,1,1, 5.047, 10557.724, 191.834, 52603.006 20/05/26,09:46:29,14,07,1, 11.9,1,1, 5.047, 10557.769, 191.801, 52602.870 20/05/26,09:46:29,15,07,1, 11.9,1,1, 5.047, 10557.742, 191.817, 52603.004 20/05/26,09:46:29,16,07,1, 11.9,1,1, 5.047, 10557.761, 191.833, 52603.064 20/05/26,09:46:29,17,07,1, 11.9,1,1, 5.047, 10557.735, 191.847, 52603.075 20/05/26,09:46:29,18,07,1, 11.9,1,1, 5.047, 10557.744, 191.862, 52603.173 20/05/26,09:46:29,19,07,1, 11.9,1,1, 5.047, 10557.769, 191.860, 52603.133 20/05/26,09:46:30,00,07,1, 11.8,1,1, 5.046, 10557.768, 191.831, 52603.083 20/05/26,09:46:30,01,07,1, 11.8,1,1, 5.046, 10557.752, 191.819, 52603.027 20/05/26,09:46:30,02,07,1, 11.8,1,1, 5.046, 10557.739, 191.808, 52602.998 20/05/26,09:46:30,03,07,1, 11.8,1,1, 5.046, 10557.772, 191.869, 52602.975 20/05/26,09:46:30,04,07,1, 11.8,1,1, 5.046, 10557.751, 191.809, 52602.987 20/05/26,09:46:30,05,07,1, 11.8,1,1, 5.046, 10557.753, 191.824, 52603.049 20/05/26,09:46:30,06,07,1, 11.8,1,1, 5.046, 10557.716, 191.800, 52603.112 20/05/26,09:46:30,07,07,1, 11.8,1,1, 5.046, 10557.735, 191.850, 52603.136 20/05/26,09:46:30,08,07,1, 11.8,1,1, 5.046, 10557.766, 191.851, 52603.149 20/05/26,09:46:30,09,07,1, 11.8,1,1, 5.046, 10557.737, 191.791, 52603.113 20/05/26,09:46:30,10,07,1, 11.8,1,1, 5.046, 10557.744, 191.800, 52603.023 20/05/26,09:46:30,11,07,1, 11.8,1,1, 5.046, 10557.773, 191.807, 52602.979 20/05/26,09:46:30,12,07,1, 11.8,1,1, 5.046, 10557.768, 191.779, 52602.958 20/05/26,09:46:30,13,07,1, 11.8,1,1, 5.046, 10557.793, 191.816, 52603.006 20/05/26,09:46:30,14,07,1, 11.8,1,1, 5.046, 10557.786, 191.793, 52603.062 20/05/26,09:46:30,15,07,1, 11.8,1,1, 5.046, 10557.769, 191.824, 52603.143 20/05/26,09:46:30,16,07,1, 11.8,1,1, 5.046, 10557.788, 191.845, 52603.169 20/05/26,09:46:30,17,07,1, 11.8,1,1, 5.046, 10557.775, 191.807, 52603.123 20/05/26,09:46:30,18,07,1, 11.8,1,1, 5.046, 10557.777, 191.808, 52603.065 20/05/26,09:46:30,19,07,1, 11.8,1,1, 5.046, 10557.770, 191.831, 52603.083 20/05/26,09:46:31,00,07,1, 11.9,1,1, 5.048, 10557.827, 191.888, 52603.067 20/05/26,09:46:31,01,07,1, 11.9,1,1, 5.048, 10557.792, 191.830, 52603.026 20/05/26,09:46:31,02,07,1, 11.9,1,1, 5.048, 10557.761, 191.789, 52603.017 20/05/26,09:46:31,03,07,1, 11.9,1,1, 5.048, 10557.773, 191.795, 52603.066 20/05/26,09:46:31,04,07,1, 11.9,1,1, 5.048, 10557.782, 191.848, 52603.176 20/05/26,09:46:31,05,07,1, 11.9,1,1, 5.048, 10557.771, 191.784, 52603.144 20/05/26,09:46:31,06,07,1, 11.9,1,1, 5.048, 10557.797, 191.816, 52603.138 20/05/26,09:46:31,07,07,1, 11.9,1,1, 5.048, 10557.780, 191.832, 52603.035 20/05/26,09:46:31,08,07,1, 11.9,1,1, 5.048, 10557.762, 191.786, 52603.018 20/05/26,09:46:31,09,07,1, 11.9,1,1, 5.048, 10557.812, 191.808, 52602.972 20/05/26,09:46:31,10,07,1, 11.9,1,1, 5.048, 10557.812, 191.800, 52603.020 20/05/26,09:46:31,11,07,1, 11.9,1,1, 5.048, 10557.809, 191.832, 52603.060 20/05/26,09:46:31,12,07,1, 11.9,1,1, 5.048, 10557.778, 191.822, 52603.120 20/05/26,09:46:31,13,07,1, 11.9,1,1, 5.048, 10557.793, 191.828, 52603.132 20/05/26,09:46:31,14,07,1, 11.9,1,1, 5.048, 10557.783, 191.844, 52603.174 20/05/26,09:46:31,15,07,1, 11.9,1,1, 5.048, 10557.791, 191.824, 52603.124 20/05/26,09:46:31,16,07,1, 11.9,1,1, 5.048, 10557.778, 191.767, 52603.005 20/05/26,09:46:31,17,07,1, 11.9,1,1, 5.048, 10557.820, 191.833, 52603.035 20/05/26,09:46:31,18,07,1, 11.9,1,1, 5.048, 10557.800, 191.781, 52602.989 20/05/26,09:46:31,19,07,1, 11.9,1,1, 5.048, 10557.835, 191.888, 52603.067 20/05/26,09:46:32,00,07,1, 11.8,1,1, 5.045, 10557.810, 191.837, 52603.161 20/05/26,09:46:32,01,07,1, 11.8,1,1, 5.045, 10557.817, 191.832, 52603.170 20/05/26,09:46:32,02,07,1, 11.8,1,1, 5.045, 10557.808, 191.801, 52603.130 20/05/26,09:46:32,03,07,1, 11.8,1,1, 5.045, 10557.827, 191.851, 52603.160 20/05/26,09:46:32,04,07,1, 11.8,1,1, 5.045, 10557.833, 191.806, 52603.104 20/05/26,09:46:32,05,07,1, 11.8,1,1, 5.045, 10557.818, 191.806, 52603.073 20/05/26,09:46:32,06,07,1, 11.8,1,1, 5.045, 10557.828, 191.818, 52603.009 20/05/26,09:46:32,07,07,1, 11.8,1,1, 5.045, 10557.837, 191.828, 52603.002 20/05/26,09:46:32,08,07,1, 11.8,1,1, 5.045, 10557.834, 191.820, 52603.020 20/05/26,09:46:32,09,07,1, 11.8,1,1, 5.045, 10557.806, 191.850, 52603.072 20/05/26,09:46:32,10,07,1, 11.8,1,1, 5.045, 10557.829, 191.825, 52603.088 20/05/26,09:46:32,11,07,1, 11.8,1,1, 5.045, 10557.827, 191.848, 52603.128 20/05/26,09:46:32,12,07,1, 11.8,1,1, 5.045, 10557.845, 191.835, 52603.107 20/05/26,09:46:32,13,07,1, 11.8,1,1, 5.045, 10557.851, 191.837, 52603.069 20/05/26,09:46:32,14,07,1, 11.8,1,1, 5.045, 10557.818, 191.825, 52602.990 20/05/26,09:46:32,15,07,1, 11.8,1,1, 5.045, 10557.836, 191.804, 52602.962 20/05/26,09:46:32,16,07,1, 11.8,1,1, 5.045, 10557.838, 191.803, 52602.977 20/05/26,09:46:32,17,07,1, 11.8,1,1, 5.045, 10557.831, 191.824, 52602.989 20/05/26,09:46:32,18,07,1, 11.8,1,1, 5.045, 10557.815, 191.820, 52603.090 20/05/26,09:46:32,19,07,1, 11.8,1,1, 5.045, 10557.817, 191.837, 52603.161 20/05/26,09:46:33,00,07,1, 11.8,1,1, 5.047, 10557.835, 191.829, 52603.066 20/05/26,09:46:33,01,07,1, 11.8,1,1, 5.047, 10557.826, 191.855, 52603.133 20/05/26,09:46:33,02,07,1, 11.8,1,1, 5.047, 10557.840, 191.790, 52603.053 20/05/26,09:46:33,03,07,1, 11.8,1,1, 5.047, 10557.837, 191.804, 52603.023 20/05/26,09:46:33,04,07,1, 11.8,1,1, 5.047, 10557.841, 191.804, 52602.972 20/05/26,09:46:33,05,07,1, 11.8,1,1, 5.047, 10557.818, 191.825, 52602.994 20/05/26,09:46:33,06,07,1, 11.8,1,1, 5.047, 10557.830, 191.795, 52602.978 20/05/26,09:46:33,07,07,1, 11.8,1,1, 5.047, 10557.842, 191.831, 52603.029 20/05/26,09:46:33,08,07,1, 11.8,1,1, 5.047, 10557.816, 191.826, 52603.118 20/05/26,09:46:33,09,07,1, 11.8,1,1, 5.047, 10557.817, 191.855, 52603.114 20/05/26,09:46:33,10,07,1, 11.8,1,1, 5.047, 10557.839, 191.813, 52603.075 20/05/26,09:46:33,11,07,1, 11.8,1,1, 5.047, 10557.823, 191.833, 52603.045 20/05/26,09:46:33,12,07,1, 11.8,1,1, 5.047, 10557.836, 191.836, 52603.001 20/05/26,09:46:33,13,07,1, 11.8,1,1, 5.047, 10557.868, 191.809, 52602.969 20/05/26,09:46:33,14,07,1, 11.8,1,1, 5.047, 10557.857, 191.810, 52602.988 20/05/26,09:46:33,15,07,1, 11.8,1,1, 5.047, 10557.831, 191.830, 52603.029 20/05/26,09:46:33,16,07,1, 11.8,1,1, 5.047, 10557.865, 191.843, 52603.091 20/05/26,09:46:33,17,07,1, 11.8,1,1, 5.047, 10557.831, 191.833, 52603.140 20/05/26,09:46:33,18,07,1, 11.8,1,1, 5.047, 10557.866, 191.831, 52603.124 20/05/26,09:46:33,19,07,1, 11.8,1,1, 5.047, 10557.839, 191.829, 52603.066 20/05/26,09:46:34,00,07,1, 11.9,1,1, 5.047, 10557.835, 191.807, 52602.921 20/05/26,09:46:34,01,07,1, 11.9,1,1, 5.047, 10557.845, 191.825, 52602.940 20/05/26,09:46:34,02,07,1, 11.9,1,1, 5.047, 10557.849, 191.812, 52602.960 20/05/26,09:46:34,03,07,1, 11.9,1,1, 5.047, 10557.847, 191.823, 52603.001 20/05/26,09:46:34,04,07,1, 11.9,1,1, 5.047, 10557.858, 191.830, 52603.055 20/05/26,09:46:34,05,07,1, 11.9,1,1, 5.047, 10557.859, 191.819, 52603.103 20/05/26,09:46:34,06,07,1, 11.9,1,1, 5.047, 10557.857, 191.831, 52603.125 20/05/26,09:46:34,07,07,1, 11.9,1,1, 5.047, 10557.860, 191.830, 52603.095 20/05/26,09:46:34,08,07,1, 11.9,1,1, 5.047, 10557.856, 191.830, 52603.065 20/05/26,09:46:34,09,07,1, 11.9,1,1, 5.047, 10557.846, 191.802, 52602.971 20/05/26,09:46:34,10,07,1, 11.9,1,1, 5.047, 10557.837, 191.796, 52602.957 20/05/26,09:46:34,11,07,1, 11.9,1,1, 5.047, 10557.854, 191.814, 52602.968 20/05/26,09:46:34,12,07,1, 11.9,1,1, 5.047, 10557.854, 191.792, 52602.970 20/05/26,09:46:34,13,07,1, 11.9,1,1, 5.047, 10557.867, 191.827, 52603.027 20/05/26,09:46:34,14,07,1, 11.9,1,1, 5.047, 10557.866, 191.826, 52603.062 20/05/26,09:46:34,15,07,1, 11.9,1,1, 5.047, 10557.854, 191.808, 52603.136 20/05/26,09:46:34,16,07,1, 11.9,1,1, 5.047, 10557.826, 191.814, 52603.091 20/05/26,09:46:34,17,07,1, 11.9,1,1, 5.047, 10557.848, 191.819, 52603.004 20/05/26,09:46:34,18,07,1, 11.9,1,1, 5.047, 10557.870, 191.816, 52602.976 20/05/26,09:46:34,19,07,1, 11.9,1,1, 5.047, 10557.838, 191.807, 52602.921 20/05/26,09:46:35,00,07,1, 11.9,1,1, 5.048, 10557.877, 191.849, 52603.095 20/05/26,09:46:35,01,07,1, 11.9,1,1, 5.048, 10557.873, 191.819, 52603.036 20/05/26,09:46:35,02,07,1, 11.9,1,1, 5.048, 10557.861, 191.830, 52603.068 20/05/26,09:46:35,03,07,1, 11.9,1,1, 5.048, 10557.884, 191.814, 52603.122 20/05/26,09:46:35,04,07,1, 11.9,1,1, 5.048, 10557.876, 191.819, 52603.133 20/05/26,09:46:35,05,07,1, 11.9,1,1, 5.048, 10557.865, 191.815, 52603.065 20/05/26,09:46:35,06,07,1, 11.9,1,1, 5.048, 10557.866, 191.830, 52603.014 20/05/26,09:46:35,07,07,1, 11.9,1,1, 5.048, 10557.863, 191.825, 52602.953 20/05/26,09:46:35,08,07,1, 11.9,1,1, 5.048, 10557.869, 191.847, 52603.032 20/05/26,09:46:35,09,07,1, 11.9,1,1, 5.048, 10557.891, 191.825, 52603.080 20/05/26,09:46:35,10,07,1, 11.9,1,1, 5.048, 10557.905, 191.825, 52603.094 20/05/26,09:46:35,11,07,1, 11.9,1,1, 5.048, 10557.866, 191.860, 52603.180 20/05/26,09:46:35,12,07,1, 11.9,1,1, 5.048, 10557.879, 191.872, 52603.164 20/05/26,09:46:35,13,07,1, 11.9,1,1, 5.048, 10557.858, 191.856, 52603.163 20/05/26,09:46:35,14,07,1, 11.9,1,1, 5.048, 10557.865, 191.860, 52603.113 20/05/26,09:46:35,15,07,1, 11.9,1,1, 5.048, 10557.895, 191.816, 52603.066 20/05/26,09:46:35,16,07,1, 11.9,1,1, 5.048, 10557.872, 191.844, 52603.039 20/05/26,09:46:35,17,07,1, 11.9,1,1, 5.048, 10557.864, 191.835, 52603.021 20/05/26,09:46:35,18,07,1, 11.9,1,1, 5.048, 10557.903, 191.847, 52603.080 20/05/26,09:46:35,19,07,1, 11.9,1,1, 5.048, 10557.885, 191.849, 52603.095 20/05/26,09:46:36,00,07,1, 11.9,1,1, 5.047, 10557.877, 191.815, 52603.143 20/05/26,09:46:36,01,07,1, 11.9,1,1, 5.047, 10557.877, 191.840, 52603.153 20/05/26,09:46:36,02,07,1, 11.9,1,1, 5.047, 10557.871, 191.843, 52603.128 20/05/26,09:46:36,03,07,1, 11.9,1,1, 5.047, 10557.866, 191.847, 52603.090 20/05/26,09:46:36,04,07,1, 11.9,1,1, 5.047, 10557.870, 191.848, 52603.005 20/05/26,09:46:36,05,07,1, 11.9,1,1, 5.047, 10557.818, 191.852, 52603.120 20/05/26,09:46:36,06,07,1, 11.9,1,1, 5.047, 10557.883, 191.865, 52603.031 20/05/26,09:46:36,07,07,1, 11.9,1,1, 5.047, 10557.870, 191.819, 52603.007 20/05/26,09:46:36,08,07,1, 11.9,1,1, 5.047, 10557.898, 191.834, 52603.126 20/05/26,09:46:36,09,07,1, 11.9,1,1, 5.047, 10557.893, 191.847, 52603.172 20/05/26,09:46:36,10,07,1, 11.9,1,1, 5.047, 10557.859, 191.853, 52603.152 20/05/26,09:46:36,11,07,1, 11.9,1,1, 5.047, 10557.863, 191.857, 52603.123 20/05/26,09:46:36,12,07,1, 11.9,1,1, 5.047, 10557.860, 191.816, 52603.016 20/05/26,09:46:36,13,07,1, 11.9,1,1, 5.047, 10557.884, 191.839, 52603.010 20/05/26,09:46:36,14,07,1, 11.9,1,1, 5.047, 10557.907, 191.840, 52602.979 20/05/26,09:46:36,15,07,1, 11.9,1,1, 5.047, 10557.894, 191.825, 52603.037 20/05/26,09:46:36,16,07,1, 11.9,1,1, 5.047, 10557.891, 191.848, 52603.137 20/05/26,09:46:36,17,07,1, 11.9,1,1, 5.047, 10557.879, 191.846, 52603.172 20/05/26,09:46:36,18,07,1, 11.9,1,1, 5.047, 10557.850, 191.801, 52603.170 20/05/26,09:46:36,19,07,1, 11.9,1,1, 5.047, 10557.879, 191.815, 52603.143 20/05/26,09:46:37,00,07,1, 11.9,1,1, 5.044, 10557.894, 191.892, 52603.112 20/05/26,09:46:37,01,07,1, 11.9,1,1, 5.044, 10557.885, 191.841, 52603.025 20/05/26,09:46:37,02,07,1, 11.9,1,1, 5.044, 10557.894, 191.819, 52603.009 20/05/26,09:46:37,03,07,1, 11.9,1,1, 5.044, 10557.861, 191.806, 52602.977 20/05/26,09:46:37,04,07,1, 11.9,1,1, 5.044, 10557.863, 191.870, 52603.087 20/05/26,09:46:37,05,07,1, 11.9,1,1, 5.044, 10557.887, 191.878, 52603.180 20/05/26,09:46:37,06,07,1, 11.9,1,1, 5.044, 10557.884, 191.863, 52603.192 20/05/26,09:46:37,07,07,1, 11.9,1,1, 5.044, 10557.897, 191.880, 52603.256 20/05/26,09:46:37,08,07,1, 11.9,1,1, 5.044, 10557.856, 191.858, 52603.175 20/05/26,09:46:37,09,07,1, 11.9,1,1, 5.044, 10557.886, 191.848, 52603.112 20/05/26,09:46:37,10,07,1, 11.9,1,1, 5.044, 10557.917, 191.862, 52603.140 20/05/26,09:46:37,11,07,1, 11.9,1,1, 5.044, 10557.874, 191.860, 52603.080 20/05/26,09:46:37,12,07,1, 11.9,1,1, 5.044, 10557.900, 191.863, 52603.076 20/05/26,09:46:37,13,07,1, 11.9,1,1, 5.044, 10557.891, 191.873, 52603.136 20/05/26,09:46:37,14,07,1, 11.9,1,1, 5.044, 10557.884, 191.877, 52603.220 20/05/26,09:46:37,15,07,1, 11.9,1,1, 5.044, 10557.873, 191.860, 52603.238 20/05/26,09:46:37,16,07,1, 11.9,1,1, 5.044, 10557.884, 191.902, 52603.271 20/05/26,09:46:37,17,07,1, 11.9,1,1, 5.044, 10557.844, 191.847, 52603.180 20/05/26,09:46:37,18,07,1, 11.9,1,1, 5.044, 10557.879, 191.834, 52603.138 20/05/26,09:46:37,19,07,1, 11.9,1,1, 5.044, 10557.898, 191.892, 52603.112 20/05/26,09:46:38,00,07,1, 11.9,1,1, 5.047, 10557.919, 191.891, 52603.082 20/05/26,09:46:38,01,07,1, 11.9,1,1, 5.047, 10557.900, 191.867, 52603.095 20/05/26,09:46:38,02,07,1, 11.9,1,1, 5.047, 10557.911, 191.853, 52603.150 20/05/26,09:46:38,03,07,1, 11.9,1,1, 5.047, 10557.881, 191.859, 52603.214 20/05/26,09:46:38,04,07,1, 11.9,1,1, 5.047, 10557.905, 191.876, 52603.275 20/05/26,09:46:38,05,07,1, 11.9,1,1, 5.047, 10557.891, 191.872, 52603.230 20/05/26,09:46:38,06,07,1, 11.9,1,1, 5.047, 10557.900, 191.865, 52603.159 20/05/26,09:46:38,07,07,1, 11.9,1,1, 5.047, 10557.912, 191.851, 52603.083 20/05/26,09:46:38,08,07,1, 11.9,1,1, 5.047, 10557.898, 191.821, 52603.042 20/05/26,09:46:38,09,07,1, 11.9,1,1, 5.047, 10557.895, 191.857, 52603.017 20/05/26,09:46:38,10,07,1, 11.9,1,1, 5.047, 10557.916, 191.865, 52603.094 20/05/26,09:46:38,11,07,1, 11.9,1,1, 5.047, 10557.877, 191.885, 52603.136 20/05/26,09:46:38,12,07,1, 11.9,1,1, 5.047, 10557.932, 191.860, 52603.182 20/05/26,09:46:38,13,07,1, 11.9,1,1, 5.047, 10557.915, 191.879, 52603.214 20/05/26,09:46:38,14,07,1, 11.9,1,1, 5.047, 10557.888, 191.873, 52603.161 20/05/26,09:46:38,15,07,1, 11.9,1,1, 5.047, 10557.932, 191.866, 52603.132 20/05/26,09:46:38,16,07,1, 11.9,1,1, 5.047, 10557.908, 191.862, 52603.060 20/05/26,09:46:38,17,07,1, 11.9,1,1, 5.047, 10557.920, 191.870, 52603.042 20/05/26,09:46:38,18,07,1, 11.9,1,1, 5.047, 10557.914, 191.863, 52603.024 20/05/26,09:46:38,19,07,1, 11.9,1,1, 5.047, 10557.926, 191.891, 52603.082 20/05/26,09:46:39,00,07,1, 11.9,1,1, 5.045, 10557.969, 191.896, 52603.154 20/05/26,09:46:39,01,07,1, 11.9,1,1, 5.045, 10557.893, 191.889, 52603.163 20/05/26,09:46:39,02,07,1, 11.9,1,1, 5.045, 10557.918, 191.878, 52603.150 20/05/26,09:46:39,03,07,1, 11.9,1,1, 5.045, 10557.930, 191.875, 52603.153 20/05/26,09:46:39,04,07,1, 11.9,1,1, 5.045, 10557.919, 191.898, 52603.145 20/05/26,09:46:39,05,07,1, 11.9,1,1, 5.045, 10557.947, 191.869, 52603.093 20/05/26,09:46:39,06,07,1, 11.9,1,1, 5.045, 10557.904, 191.840, 52603.013 20/05/26,09:46:39,07,07,1, 11.9,1,1, 5.045, 10557.931, 191.860, 52603.069 20/05/26,09:46:39,08,07,1, 11.9,1,1, 5.045, 10557.926, 191.868, 52603.083 20/05/26,09:46:39,09,07,1, 11.9,1,1, 5.045, 10557.939, 191.886, 52603.154 20/05/26,09:46:39,10,07,1, 11.9,1,1, 5.045, 10557.969, 191.882, 52603.200 20/05/26,09:46:39,11,07,1, 11.9,1,1, 5.045, 10557.934, 191.886, 52603.199 20/05/26,09:46:39,12,07,1, 11.9,1,1, 5.045, 10557.952, 191.865, 52603.120 20/05/26,09:46:39,13,07,1, 11.9,1,1, 5.045, 10557.933, 191.865, 52603.070 20/05/26,09:46:39,14,07,1, 11.9,1,1, 5.045, 10557.951, 191.897, 52603.077 20/05/26,09:46:39,15,07,1, 11.9,1,1, 5.045, 10557.991, 191.867, 52603.033 20/05/26,09:46:39,16,07,1, 11.9,1,1, 5.045, 10557.955, 191.853, 52603.010 20/05/26,09:46:39,17,07,1, 11.9,1,1, 5.045, 10557.951, 191.868, 52603.106 20/05/26,09:46:39,18,07,1, 11.9,1,1, 5.045, 10557.950, 191.896, 52603.096 20/05/26,09:46:39,19,07,1, 11.9,1,1, 5.045, 10557.970, 191.896, 52603.154 20/05/26,09:46:40,00,07,1, 11.9,1,1, 5.047, 10557.977, 191.806, 52602.973 20/05/26,09:46:40,01,07,1, 11.9,1,1, 5.047, 10557.960, 191.890, 52603.140 20/05/26,09:46:40,02,07,1, 11.9,1,1, 5.047, 10557.934, 191.843, 52603.043 20/05/26,09:46:40,03,07,1, 11.9,1,1, 5.047, 10557.959, 191.895, 52603.021 20/05/26,09:46:40,04,07,1, 11.9,1,1, 5.047, 10557.990, 191.856, 52602.974 20/05/26,09:46:40,05,07,1, 11.9,1,1, 5.047, 10557.981, 191.912, 52603.006 20/05/26,09:46:40,06,07,1, 11.9,1,1, 5.047, 10557.964, 191.898, 52603.103 20/05/26,09:46:40,07,07,1, 11.9,1,1, 5.047, 10557.958, 191.874, 52603.097 20/05/26,09:46:40,08,07,1, 11.9,1,1, 5.047, 10557.950, 191.867, 52603.066 20/05/26,09:46:40,09,07,1, 11.9,1,1, 5.047, 10557.960, 191.895, 52603.110 20/05/26,09:46:40,10,07,1, 11.9,1,1, 5.047, 10557.964, 191.878, 52603.030 20/05/26,09:46:40,11,07,1, 11.9,1,1, 5.047, 10557.960, 191.859, 52602.999 20/05/26,09:46:40,12,07,1, 11.9,1,1, 5.047, 10557.957, 191.870, 52602.931 20/05/26,09:46:40,13,07,1, 11.9,1,1, 5.047, 10557.991, 191.846, 52602.935 20/05/26,09:46:40,14,07,1, 11.9,1,1, 5.047, 10557.963, 191.868, 52602.966 20/05/26,09:46:40,15,07,1, 11.9,1,1, 5.047, 10557.969, 191.858, 52603.015 20/05/26,09:46:40,16,07,1, 11.9,1,1, 5.047, 10557.980, 191.855, 52603.050 20/05/26,09:46:40,17,07,1, 11.9,1,1, 5.047, 10557.983, 191.894, 52603.093 20/05/26,09:46:40,18,07,1, 11.9,1,1, 5.047, 10557.980, 191.885, 52603.105 20/05/26,09:46:40,19,07,1, 11.9,1,1, 5.047, 10557.984, 191.806, 52602.973 20/05/26,09:46:41,00,06,1, 11.8,1,1, 5.047, 10558.010, 191.820, 52602.907 20/05/26,09:46:41,01,06,1, 11.8,1,1, 5.047, 10557.968, 191.841, 52602.872 20/05/26,09:46:41,02,06,1, 11.8,1,1, 5.047, 10557.975, 191.855, 52602.911 20/05/26,09:46:41,03,06,1, 11.8,1,1, 5.047, 10557.978, 191.820, 52602.930 20/05/26,09:46:41,04,06,1, 11.8,1,1, 5.047, 10557.990, 191.879, 52603.031 20/05/26,09:46:41,05,06,1, 11.8,1,1, 5.047, 10557.998, 191.862, 52603.061 20/05/26,09:46:41,06,06,1, 11.8,1,1, 5.047, 10558.015, 191.855, 52603.042 20/05/26,09:46:41,07,06,1, 11.8,1,1, 5.047, 10558.000, 191.856, 52603.009 20/05/26,09:46:41,08,06,1, 11.8,1,1, 5.047, 10558.004, 191.837, 52602.960 20/05/26,09:46:41,09,06,1, 11.8,1,1, 5.047, 10557.997, 191.877, 52602.967 20/05/26,09:46:41,10,06,1, 11.8,1,1, 5.047, 10557.996, 191.846, 52602.931 20/05/26,09:46:41,11,06,1, 11.8,1,1, 5.047, 10558.021, 191.855, 52602.924 20/05/26,09:46:41,12,06,1, 11.8,1,1, 5.047, 10558.025, 191.871, 52602.998 20/05/26,09:46:41,13,06,1, 11.8,1,1, 5.047, 10557.980, 191.853, 52603.023 20/05/26,09:46:41,14,06,1, 11.8,1,1, 5.047, 10557.977, 191.829, 52603.075 20/05/26,09:46:41,15,06,1, 11.8,1,1, 5.047, 10558.023, 191.845, 52603.041 20/05/26,09:46:41,16,06,1, 11.8,1,1, 5.047, 10557.993, 191.836, 52602.970 20/05/26,09:46:41,17,06,1, 11.8,1,1, 5.047, 10558.015, 191.866, 52602.918 20/05/26,09:46:41,18,06,1, 11.8,1,1, 5.047, 10558.060, 191.881, 52602.905 20/05/26,09:46:41,19,06,1, 11.8,1,1, 5.047, 10558.013, 191.820, 52602.907 20/05/26,09:46:42,00,06,1, 11.9,1,1, 5.045, 10558.044, 191.863, 52603.036 20/05/26,09:46:42,01,06,1, 11.9,1,1, 5.045, 10558.030, 191.830, 52602.979 20/05/26,09:46:42,02,06,1, 11.9,1,1, 5.045, 10558.012, 191.838, 52603.025 20/05/26,09:46:42,03,06,1, 11.9,1,1, 5.045, 10558.026, 191.857, 52603.080 20/05/26,09:46:42,04,06,1, 11.9,1,1, 5.045, 10558.000, 191.846, 52602.979 20/05/26,09:46:42,05,06,1, 11.9,1,1, 5.045, 10558.032, 191.836, 52602.963 20/05/26,09:46:42,06,06,1, 11.9,1,1, 5.045, 10558.036, 191.869, 52602.925 20/05/26,09:46:42,07,06,1, 11.9,1,1, 5.045, 10558.030, 191.832, 52602.866 20/05/26,09:46:42,08,06,1, 11.9,1,1, 5.045, 10558.033, 191.848, 52602.911 20/05/26,09:46:42,09,06,1, 11.9,1,1, 5.045, 10558.032, 191.874, 52602.973 20/05/26,09:46:42,10,06,1, 11.9,1,1, 5.045, 10558.028, 191.855, 52603.010 20/05/26,09:46:42,11,06,1, 11.9,1,1, 5.045, 10558.024, 191.864, 52603.000 20/05/26,09:46:42,12,06,1, 11.9,1,1, 5.045, 10558.016, 191.867, 52603.026 20/05/26,09:46:42,13,06,1, 11.9,1,1, 5.045, 10558.045, 191.876, 52602.946 20/05/26,09:46:42,14,06,1, 11.9,1,1, 5.045, 10558.036, 191.869, 52602.906 20/05/26,09:46:42,15,06,1, 11.9,1,1, 5.045, 10558.033, 191.861, 52602.881 20/05/26,09:46:42,16,06,1, 11.9,1,1, 5.045, 10558.049, 191.841, 52602.910 20/05/26,09:46:42,17,06,1, 11.9,1,1, 5.045, 10558.057, 191.851, 52602.938 20/05/26,09:46:42,18,06,1, 11.9,1,1, 5.045, 10558.072, 191.884, 52602.985 20/05/26,09:46:42,19,06,1, 11.9,1,1, 5.045, 10558.046, 191.863, 52603.036 20/05/26,09:46:43,00,06,1, 11.9,1,1, 5.045, 10558.035, 191.829, 52602.986 20/05/26,09:46:43,01,06,1, 11.9,1,1, 5.045, 10558.054, 191.874, 52603.041 20/05/26,09:46:43,02,06,1, 11.9,1,1, 5.045, 10558.024, 191.882, 52602.930 20/05/26,09:46:43,03,06,1, 11.9,1,1, 5.045, 10558.059, 191.863, 52602.856 20/05/26,09:46:43,04,06,1, 11.9,1,1, 5.045, 10558.046, 191.850, 52602.847 20/05/26,09:46:43,05,06,1, 11.9,1,1, 5.045, 10558.063, 191.833, 52602.875 20/05/26,09:46:43,06,06,1, 11.9,1,1, 5.045, 10558.041, 191.861, 52602.922 20/05/26,09:46:43,07,06,1, 11.9,1,1, 5.045, 10558.036, 191.854, 52603.004 20/05/26,09:46:43,08,06,1, 11.9,1,1, 5.045, 10558.057, 191.875, 52603.046 20/05/26,09:46:43,09,06,1, 11.9,1,1, 5.045, 10558.049, 191.858, 52602.999 20/05/26,09:46:43,10,06,1, 11.9,1,1, 5.045, 10558.039, 191.872, 52602.917 20/05/26,09:46:43,11,06,1, 11.9,1,1, 5.045, 10558.041, 191.844, 52602.905 20/05/26,09:46:43,12,06,1, 11.9,1,1, 5.045, 10558.025, 191.832, 52602.856 20/05/26,09:46:43,13,06,1, 11.9,1,1, 5.045, 10558.042, 191.851, 52602.807 20/05/26,09:46:43,14,06,1, 11.9,1,1, 5.045, 10558.045, 191.858, 52602.896 20/05/26,09:46:43,15,06,1, 11.9,1,1, 5.045, 10558.014, 191.853, 52602.920 20/05/26,09:46:43,16,06,1, 11.9,1,1, 5.045, 10558.049, 191.877, 52603.012 20/05/26,09:46:43,17,06,1, 11.9,1,1, 5.045, 10558.059, 191.874, 52603.048 20/05/26,09:46:43,18,06,1, 11.9,1,1, 5.045, 10558.061, 191.846, 52603.046 20/05/26,09:46:43,19,06,1, 11.9,1,1, 5.045, 10558.040, 191.829, 52602.986 20/05/26,09:46:44,00,07,1, 11.9,1,1, 5.048, 10558.077, 191.822, 52602.883 20/05/26,09:46:44,01,07,1, 11.9,1,1, 5.048, 10558.045, 191.841, 52602.911 20/05/26,09:46:44,02,07,1, 11.9,1,1, 5.048, 10558.061, 191.861, 52602.900 20/05/26,09:46:44,03,07,1, 11.9,1,1, 5.048, 10558.072, 191.853, 52602.935 20/05/26,09:46:44,04,07,1, 11.9,1,1, 5.048, 10558.057, 191.856, 52602.998 20/05/26,09:46:44,05,07,1, 11.9,1,1, 5.048, 10558.078, 191.891, 52603.025 20/05/26,09:46:44,06,07,1, 11.9,1,1, 5.048, 10558.050, 191.873, 52603.047 20/05/26,09:46:44,07,07,1, 11.9,1,1, 5.048, 10558.074, 191.848, 52603.058 20/05/26,09:46:44,08,07,1, 11.9,1,1, 5.048, 10558.084, 191.891, 52602.970 20/05/26,09:46:44,09,07,1, 11.9,1,1, 5.048, 10558.078, 191.840, 52602.910 20/05/26,09:46:44,10,07,1, 11.9,1,1, 5.048, 10558.071, 191.837, 52602.837 20/05/26,09:46:44,11,07,1, 11.9,1,1, 5.048, 10558.048, 191.843, 52602.874 20/05/26,09:46:44,12,07,1, 11.9,1,1, 5.048, 10558.069, 191.838, 52602.949 20/05/26,09:46:44,13,07,1, 11.9,1,1, 5.048, 10558.075, 191.851, 52603.001 20/05/26,09:46:44,14,07,1, 11.9,1,1, 5.048, 10558.070, 191.859, 52603.024 20/05/26,09:46:44,15,07,1, 11.9,1,1, 5.048, 10558.056, 191.861, 52603.060 20/05/26,09:46:44,16,07,1, 11.9,1,1, 5.048, 10558.086, 191.863, 52602.973 20/05/26,09:46:44,17,07,1, 11.9,1,1, 5.048, 10558.075, 191.842, 52602.953 20/05/26,09:46:44,18,07,1, 11.9,1,1, 5.048, 10558.083, 191.833, 52602.903 20/05/26,09:46:44,19,07,1, 11.9,1,1, 5.048, 10558.085, 191.822, 52602.883 20/05/26,09:46:45,00,06,1, 11.9,1,1, 5.051, 10558.085, 191.887, 52602.983 20/05/26,09:46:45,01,06,1, 11.9,1,1, 5.051, 10558.077, 191.857, 52602.936 20/05/26,09:46:45,02,06,1, 11.9,1,1, 5.051, 10558.082, 191.857, 52603.005 20/05/26,09:46:45,03,06,1, 11.9,1,1, 5.051, 10558.077, 191.861, 52603.072 20/05/26,09:46:45,04,06,1, 11.9,1,1, 5.051, 10558.078, 191.826, 52603.057 20/05/26,09:46:45,05,06,1, 11.9,1,1, 5.051, 10558.083, 191.868, 52602.978 20/05/26,09:46:45,06,06,1, 11.9,1,1, 5.051, 10558.082, 191.851, 52602.924 20/05/26,09:46:45,07,06,1, 11.9,1,1, 5.051, 10558.093, 191.833, 52602.895 20/05/26,09:46:45,08,06,1, 11.9,1,1, 5.051, 10558.087, 191.846, 52602.896 20/05/26,09:46:45,09,06,1, 11.9,1,1, 5.051, 10558.086, 191.864, 52602.907 20/05/26,09:46:45,10,06,1, 11.9,1,1, 5.051, 10558.092, 191.796, 52602.934 20/05/26,09:46:45,11,06,1, 11.9,1,1, 5.051, 10558.077, 191.866, 52603.022 20/05/26,09:46:45,12,06,1, 11.9,1,1, 5.051, 10558.061, 191.860, 52603.017 20/05/26,09:46:45,13,06,1, 11.9,1,1, 5.051, 10558.080, 191.845, 52603.020 20/05/26,09:46:45,14,06,1, 11.9,1,1, 5.051, 10558.076, 191.819, 52602.990 20/05/26,09:46:45,15,06,1, 11.9,1,1, 5.051, 10558.076, 191.845, 52602.922 20/05/26,09:46:45,16,06,1, 11.9,1,1, 5.051, 10558.093, 191.817, 52602.891 20/05/26,09:46:45,17,06,1, 11.9,1,1, 5.051, 10558.087, 191.840, 52602.889 20/05/26,09:46:45,18,06,1, 11.9,1,1, 5.051, 10558.099, 191.847, 52602.921 20/05/26,09:46:45,19,06,1, 11.9,1,1, 5.051, 10558.091, 191.887, 52602.983 20/05/26,09:46:46,00,06,1, 11.9,1,1, 5.049, 10558.110, 191.851, 52602.935 20/05/26,09:46:46,01,06,1, 11.9,1,1, 5.049, 10558.072, 191.850, 52603.023 20/05/26,09:46:46,02,06,1, 11.9,1,1, 5.049, 10558.088, 191.880, 52603.008 20/05/26,09:46:46,03,06,1, 11.9,1,1, 5.049, 10558.070, 191.855, 52602.962 20/05/26,09:46:46,04,06,1, 11.9,1,1, 5.049, 10558.115, 191.838, 52602.907 20/05/26,09:46:46,05,06,1, 11.9,1,1, 5.049, 10558.121, 191.844, 52602.850 20/05/26,09:46:46,06,06,1, 11.9,1,1, 5.049, 10558.095, 191.833, 52602.861 20/05/26,09:46:46,07,06,1, 11.9,1,1, 5.049, 10558.098, 191.853, 52602.921 20/05/26,09:46:46,08,06,1, 11.9,1,1, 5.049, 10558.117, 191.847, 52602.993 20/05/26,09:46:46,09,06,1, 11.9,1,1, 5.049, 10558.092, 191.863, 52602.998 20/05/26,09:46:46,10,06,1, 11.9,1,1, 5.049, 10558.062, 191.873, 52603.009 20/05/26,09:46:46,11,06,1, 11.9,1,1, 5.049, 10558.096, 191.871, 52602.965 20/05/26,09:46:46,12,06,1, 11.9,1,1, 5.049, 10558.094, 191.856, 52602.909 20/05/26,09:46:46,13,06,1, 11.9,1,1, 5.049, 10558.087, 191.852, 52602.860 20/05/26,09:46:46,14,06,1, 11.9,1,1, 5.049, 10558.098, 191.855, 52602.870 20/05/26,09:46:46,15,06,1, 11.9,1,1, 5.049, 10558.077, 191.876, 52602.877 20/05/26,09:46:46,16,06,1, 11.9,1,1, 5.049, 10558.079, 191.862, 52603.127 20/05/26,09:46:46,17,06,1, 11.9,1,1, 5.049, 10558.139, 191.851, 52602.908 20/05/26,09:46:46,18,06,1, 11.9,1,1, 5.049, 10558.086, 191.848, 52602.946 20/05/26,09:46:46,19,06,1, 11.9,1,1, 5.049, 10558.113, 191.851, 52602.935 20/05/26,09:46:47,00,06,1, 11.9,1,1, 5.045, 10558.102, 191.819, 52602.848 20/05/26,09:46:47,01,06,1, 11.9,1,1, 5.045, 10558.106, 191.847, 52602.908 20/05/26,09:46:47,02,06,1, 11.9,1,1, 5.045, 10558.109, 191.826, 52602.861 20/05/26,09:46:47,03,06,1, 11.9,1,1, 5.045, 10558.109, 191.864, 52602.847 20/05/26,09:46:47,04,06,1, 11.9,1,1, 5.045, 10558.116, 191.866, 52602.895 20/05/26,09:46:47,05,06,1, 11.9,1,1, 5.045, 10558.098, 191.859, 52602.920 20/05/26,09:46:47,06,06,1, 11.9,1,1, 5.045, 10558.113, 191.897, 52603.004 20/05/26,09:46:47,07,06,1, 11.9,1,1, 5.045, 10558.096, 191.856, 52602.964 20/05/26,09:46:47,08,06,1, 11.9,1,1, 5.045, 10558.089, 191.867, 52602.978 20/05/26,09:46:47,09,06,1, 11.9,1,1, 5.045, 10558.086, 191.825, 52602.955 20/05/26,09:46:47,10,06,1, 11.9,1,1, 5.045, 10558.108, 191.851, 52602.890 20/05/26,09:46:47,11,06,1, 11.9,1,1, 5.045, 10558.087, 191.791, 52602.834 20/05/26,09:46:47,12,06,1, 11.9,1,1, 5.045, 10558.132, 191.869, 52602.901 20/05/26,09:46:47,13,06,1, 11.9,1,1, 5.045, 10558.137, 191.848, 52602.945 20/05/26,09:46:47,14,06,1, 11.9,1,1, 5.045, 10558.120, 191.837, 52602.963 20/05/26,09:46:47,15,06,1, 11.9,1,1, 5.045, 10558.122, 191.838, 52603.046 20/05/26,09:46:47,16,06,1, 11.9,1,1, 5.045, 10558.154, 191.830, 52603.018 20/05/26,09:46:47,17,06,1, 11.9,1,1, 5.045, 10558.093, 191.811, 52602.982 20/05/26,09:46:47,18,06,1, 11.9,1,1, 5.045, 10558.116, 191.872, 52602.986 20/05/26,09:46:47,19,06,1, 11.9,1,1, 5.045, 10558.110, 191.819, 52602.848 20/05/26,09:46:48,00,06,1, 11.9,1,1, 5.049, 10558.102, 191.818, 52602.891 20/05/26,09:46:48,01,06,1, 11.9,1,1, 5.049, 10558.137, 191.843, 52602.921 20/05/26,09:46:48,02,06,1, 11.9,1,1, 5.049, 10558.119, 191.870, 52602.984 20/05/26,09:46:48,03,06,1, 11.9,1,1, 5.049, 10558.100, 191.862, 52603.019 20/05/26,09:46:48,04,06,1, 11.9,1,1, 5.049, 10558.127, 191.887, 52603.029 20/05/26,09:46:48,05,06,1, 11.9,1,1, 5.049, 10558.122, 191.843, 52602.998 20/05/26,09:46:48,06,06,1, 11.9,1,1, 5.049, 10558.117, 191.868, 52602.986 20/05/26,09:46:48,07,06,1, 11.9,1,1, 5.049, 10558.121, 191.823, 52602.847 20/05/26,09:46:48,08,06,1, 11.9,1,1, 5.049, 10558.126, 191.858, 52602.862 20/05/26,09:46:48,09,06,1, 11.9,1,1, 5.049, 10558.095, 191.824, 52602.826 20/05/26,09:46:48,10,06,1, 11.9,1,1, 5.049, 10558.115, 191.877, 52602.931 20/05/26,09:46:48,11,06,1, 11.9,1,1, 5.049, 10558.119, 191.853, 52602.944 20/05/26,09:46:48,12,06,1, 11.9,1,1, 5.049, 10558.133, 191.870, 52602.985 20/05/26,09:46:48,13,06,1, 11.9,1,1, 5.049, 10558.130, 191.829, 52602.956 20/05/26,09:46:48,14,06,1, 11.9,1,1, 5.049, 10558.119, 191.856, 52602.945 20/05/26,09:46:48,15,06,1, 11.9,1,1, 5.049, 10558.134, 191.869, 52602.868 20/05/26,09:46:48,16,06,1, 11.9,1,1, 5.049, 10558.163, 191.878, 52602.808 20/05/26,09:46:48,17,06,1, 11.9,1,1, 5.049, 10558.133, 191.844, 52602.775 20/05/26,09:46:48,18,06,1, 11.9,1,1, 5.049, 10558.139, 191.867, 52602.845 20/05/26,09:46:48,19,06,1, 11.9,1,1, 5.049, 10558.109, 191.818, 52602.891 20/05/26,09:46:49,00,06,1, 11.9,1,1, 5.047, 10558.110, 191.874, 52602.931 20/05/26,09:46:49,01,06,1, 11.9,1,1, 5.047, 10558.134, 191.847, 52602.940 20/05/26,09:46:49,02,06,1, 11.9,1,1, 5.047, 10558.107, 191.837, 52602.912 20/05/26,09:46:49,03,06,1, 11.9,1,1, 5.047, 10558.125, 191.835, 52602.858 20/05/26,09:46:49,04,06,1, 11.9,1,1, 5.047, 10558.111, 191.829, 52602.817 20/05/26,09:46:49,05,06,1, 11.9,1,1, 5.047, 10558.103, 191.857, 52602.717 20/05/26,09:46:49,06,06,1, 11.9,1,1, 5.047, 10558.170, 191.829, 52602.787 20/05/26,09:46:49,07,06,1, 11.9,1,1, 5.047, 10558.146, 191.814, 52602.794 20/05/26,09:46:49,08,06,1, 11.9,1,1, 5.047, 10558.143, 191.827, 52602.893 20/05/26,09:46:49,09,06,1, 11.9,1,1, 5.047, 10558.159, 191.834, 52602.896 20/05/26,09:46:49,10,06,1, 11.9,1,1, 5.047, 10558.146, 191.866, 52602.926 20/05/26,09:46:49,11,06,1, 11.9,1,1, 5.047, 10558.137, 191.890, 52602.972 20/05/26,09:46:49,12,06,1, 11.9,1,1, 5.047, 10558.128, 191.870, 52602.831 20/05/26,09:46:49,13,06,1, 11.9,1,1, 5.047, 10558.117, 191.859, 52602.806 20/05/26,09:46:49,14,06,1, 11.9,1,1, 5.047, 10558.121, 191.853, 52602.795 20/05/26,09:46:49,15,06,1, 11.9,1,1, 5.047, 10558.126, 191.877, 52602.825 20/05/26,09:46:49,16,06,1, 11.9,1,1, 5.047, 10558.138, 191.845, 52602.869 20/05/26,09:46:49,17,06,1, 11.9,1,1, 5.047, 10558.126, 191.888, 52602.942 20/05/26,09:46:49,18,06,1, 11.9,1,1, 5.047, 10558.128, 191.879, 52602.932 20/05/26,09:46:49,19,06,1, 11.9,1,1, 5.047, 10558.115, 191.874, 52602.931 20/05/26,09:46:50,00,06,1, 11.9,1,1, 5.050, 10558.102, 191.819, 52602.752 20/05/26,09:46:50,01,06,1, 11.9,1,1, 5.050, 10558.108, 191.831, 52602.784 20/05/26,09:46:50,02,06,1, 11.9,1,1, 5.050, 10558.112, 191.804, 52602.786 20/05/26,09:46:50,03,06,1, 11.9,1,1, 5.050, 10558.130, 191.852, 52602.793 20/05/26,09:46:50,04,06,1, 11.9,1,1, 5.050, 10558.127, 191.864, 52602.858 20/05/26,09:46:50,05,06,1, 11.9,1,1, 5.050, 10558.125, 191.818, 52602.918 20/05/26,09:46:50,06,06,1, 11.9,1,1, 5.050, 10558.119, 191.823, 52602.903 20/05/26,09:46:50,07,06,1, 11.9,1,1, 5.050, 10558.128, 191.839, 52602.941 20/05/26,09:46:50,08,06,1, 11.9,1,1, 5.050, 10558.136, 191.813, 52602.865 20/05/26,09:46:50,09,06,1, 11.9,1,1, 5.050, 10558.129, 191.840, 52602.798 20/05/26,09:46:50,10,06,1, 11.9,1,1, 5.050, 10558.135, 191.826, 52602.798 20/05/26,09:46:50,11,06,1, 11.9,1,1, 5.050, 10558.118, 191.836, 52602.780 20/05/26,09:46:50,12,06,1, 11.9,1,1, 5.050, 10558.161, 191.890, 52602.871 20/05/26,09:46:50,13,06,1, 11.9,1,1, 5.050, 10558.152, 191.931, 52602.968 20/05/26,09:46:50,14,06,1, 11.9,1,1, 5.050, 10558.129, 191.856, 52602.944 20/05/26,09:46:50,15,06,1, 11.9,1,1, 5.050, 10558.086, 191.867, 52602.918 20/05/26,09:46:50,16,06,1, 11.9,1,1, 5.050, 10558.126, 191.835, 52602.886 20/05/26,09:46:50,17,06,1, 11.9,1,1, 5.050, 10558.107, 191.863, 52602.808 20/05/26,09:46:50,18,06,1, 11.9,1,1, 5.050, 10558.114, 191.841, 52602.806 20/05/26,09:46:50,19,06,1, 11.9,1,1, 5.050, 10558.102, 191.819, 52602.752 20/05/26,09:46:51,00,06,1, 11.9,1,1, 5.049, 10558.136, 191.897, 52602.968 20/05/26,09:46:51,01,06,1, 11.9,1,1, 5.049, 10558.150, 191.894, 52602.872 20/05/26,09:46:51,02,06,1, 11.9,1,1, 5.049, 10558.148, 191.860, 52602.917 20/05/26,09:46:51,03,06,1, 11.9,1,1, 5.049, 10558.148, 191.859, 52602.942 20/05/26,09:46:51,04,06,1, 11.9,1,1, 5.049, 10558.137, 191.891, 52602.953 20/05/26,09:46:51,05,06,1, 11.9,1,1, 5.049, 10558.120, 191.853, 52602.881 20/05/26,09:46:51,06,06,1, 11.9,1,1, 5.049, 10558.149, 191.850, 52602.834 20/05/26,09:46:51,07,06,1, 11.9,1,1, 5.049, 10558.116, 191.823, 52602.745 20/05/26,09:46:51,08,06,1, 11.9,1,1, 5.049, 10558.159, 191.878, 52602.767 20/05/26,09:46:51,09,06,1, 11.9,1,1, 5.049, 10558.122, 191.838, 52602.797 20/05/26,09:46:51,10,06,1, 11.9,1,1, 5.049, 10558.137, 191.858, 52602.881 20/05/26,09:46:51,11,06,1, 11.9,1,1, 5.049, 10558.156, 191.899, 52602.951 20/05/26,09:46:51,12,06,1, 11.9,1,1, 5.049, 10558.148, 191.898, 52602.996 20/05/26,09:46:51,13,06,1, 11.9,1,1, 5.049, 10558.145, 191.884, 52602.944 20/05/26,09:46:51,14,06,1, 11.9,1,1, 5.049, 10558.138, 191.876, 52602.877 20/05/26,09:46:51,15,06,1, 11.9,1,1, 5.049, 10558.115, 191.844, 52602.768 20/05/26,09:46:51,16,06,1, 11.9,1,1, 5.049, 10558.140, 191.893, 52602.794 20/05/26,09:46:51,17,06,1, 11.9,1,1, 5.049, 10558.125, 191.858, 52602.804 20/05/26,09:46:51,18,06,1, 11.9,1,1, 5.049, 10558.147, 191.853, 52602.874 20/05/26,09:46:51,19,06,1, 11.9,1,1, 5.049, 10558.139, 191.897, 52602.968 20/05/26,09:46:52,00,06,1, 11.9,1,1, 5.052, 10558.110, 191.883, 52603.006 20/05/26,09:46:52,01,06,1, 11.9,1,1, 5.052, 10558.135, 191.877, 52602.994 20/05/26,09:46:52,02,06,1, 11.9,1,1, 5.052, 10558.150, 191.922, 52602.953 20/05/26,09:46:52,03,06,1, 11.9,1,1, 5.052, 10558.144, 191.860, 52602.911 20/05/26,09:46:52,04,06,1, 11.9,1,1, 5.052, 10558.137, 191.868, 52602.836 20/05/26,09:46:52,05,06,1, 11.9,1,1, 5.052, 10558.136, 191.899, 52602.817 20/05/26,09:46:52,06,06,1, 11.9,1,1, 5.052, 10558.128, 191.855, 52602.807 20/05/26,09:46:52,07,06,1, 11.9,1,1, 5.052, 10558.138, 191.894, 52602.908 20/05/26,09:46:52,08,06,1, 11.9,1,1, 5.052, 10558.133, 191.870, 52602.986 20/05/26,09:46:52,09,06,1, 11.9,1,1, 5.052, 10558.103, 191.852, 52602.984 20/05/26,09:46:52,10,06,1, 11.9,1,1, 5.052, 10558.119, 191.822, 52602.963 20/05/26,09:46:52,11,06,1, 11.9,1,1, 5.052, 10558.126, 191.875, 52602.908 20/05/26,09:46:52,12,06,1, 11.9,1,1, 5.052, 10558.161, 191.922, 52602.943 20/05/26,09:46:52,13,06,1, 11.9,1,1, 5.052, 10558.132, 191.897, 52602.887 20/05/26,09:46:52,14,06,1, 11.9,1,1, 5.052, 10558.105, 191.883, 52602.822 20/05/26,09:46:52,15,06,1, 11.9,1,1, 5.052, 10558.118, 191.869, 52602.844 20/05/26,09:46:52,16,06,1, 11.9,1,1, 5.052, 10558.128, 191.896, 52602.935 20/05/26,09:46:52,17,06,1, 11.9,1,1, 5.052, 10558.164, 191.889, 52602.991 20/05/26,09:46:52,18,06,1, 11.9,1,1, 5.052, 10558.148, 191.922, 52603.053 20/05/26,09:46:52,19,06,1, 11.9,1,1, 5.052, 10558.119, 191.883, 52603.006 20/05/26,09:46:53,00,06,1, 11.9,1,1, 5.045, 10558.119, 191.909, 52602.881 20/05/26,09:46:53,01,06,1, 11.9,1,1, 5.045, 10558.087, 191.846, 52602.807 20/05/26,09:46:53,02,06,1, 11.9,1,1, 5.045, 10558.135, 191.893, 52602.870 20/05/26,09:46:53,03,06,1, 11.9,1,1, 5.045, 10558.107, 191.871, 52602.812 20/05/26,09:46:53,04,06,1, 11.9,1,1, 5.045, 10558.109, 191.890, 52602.907 20/05/26,09:46:53,05,06,1, 11.9,1,1, 5.045, 10558.113, 191.855, 52602.897 20/05/26,09:46:53,06,06,1, 11.9,1,1, 5.045, 10558.120, 191.877, 52602.965 20/05/26,09:46:53,07,06,1, 11.9,1,1, 5.045, 10558.100, 191.898, 52602.943 20/05/26,09:46:53,08,06,1, 11.9,1,1, 5.045, 10558.130, 191.920, 52602.963 20/05/26,09:46:53,09,06,1, 11.9,1,1, 5.045, 10558.095, 191.893, 52602.881 20/05/26,09:46:53,10,06,1, 11.9,1,1, 5.045, 10558.098, 191.889, 52602.835 20/05/26,09:46:53,11,06,1, 11.9,1,1, 5.045, 10558.110, 191.901, 52602.814 20/05/26,09:46:53,12,06,1, 11.9,1,1, 5.045, 10558.118, 191.868, 52602.840 20/05/26,09:46:53,13,06,1, 11.9,1,1, 5.045, 10558.149, 191.926, 52602.906 20/05/26,09:46:53,14,06,1, 11.9,1,1, 5.045, 10558.116, 191.903, 52602.937 20/05/26,09:46:53,15,06,1, 11.9,1,1, 5.045, 10558.116, 191.891, 52602.960 20/05/26,09:46:53,16,06,1, 11.9,1,1, 5.045, 10558.127, 191.946, 52602.962 20/05/26,09:46:53,17,06,1, 11.9,1,1, 5.045, 10558.096, 191.913, 52602.915 20/05/26,09:46:53,18,06,1, 11.9,1,1, 5.045, 10558.095, 191.878, 52602.852 20/05/26,09:46:53,19,06,1, 11.9,1,1, 5.045, 10558.122, 191.909, 52602.881 20/05/26,09:46:54,00,06,1, 11.9,1,1, 5.047, 10558.102, 191.910, 52602.838 20/05/26,09:46:54,01,06,1, 11.9,1,1, 5.047, 10558.111, 191.931, 52602.856 20/05/26,09:46:54,02,06,1, 11.9,1,1, 5.047, 10558.120, 191.940, 52602.922 20/05/26,09:46:54,03,06,1, 11.9,1,1, 5.047, 10558.103, 191.899, 52602.979 20/05/26,09:46:54,04,06,1, 11.9,1,1, 5.047, 10558.133, 191.898, 52603.011 20/05/26,09:46:54,05,06,1, 11.9,1,1, 5.047, 10558.142, 191.934, 52602.989 20/05/26,09:46:54,06,06,1, 11.9,1,1, 5.047, 10558.095, 191.905, 52602.933 20/05/26,09:46:54,07,06,1, 11.9,1,1, 5.047, 10558.101, 191.883, 52602.855 20/05/26,09:46:54,08,06,1, 11.9,1,1, 5.047, 10558.088, 191.894, 52602.797 20/05/26,09:46:54,09,06,1, 11.9,1,1, 5.047, 10558.076, 191.893, 52602.818 20/05/26,09:46:54,10,06,1, 11.9,1,1, 5.047, 10558.112, 191.900, 52602.813 20/05/26,09:46:54,11,06,1, 11.9,1,1, 5.047, 10558.109, 191.901, 52602.871 20/05/26,09:46:54,12,06,1, 11.9,1,1, 5.047, 10558.082, 191.883, 52602.919 20/05/26,09:46:54,13,06,1, 11.9,1,1, 5.047, 10558.109, 191.949, 52602.996 20/05/26,09:46:54,14,06,1, 11.9,1,1, 5.047, 10558.086, 191.885, 52602.935 20/05/26,09:46:54,15,06,1, 11.9,1,1, 5.047, 10558.089, 191.956, 52602.926 20/05/26,09:46:54,16,06,1, 11.9,1,1, 5.047, 10558.084, 191.907, 52602.843 20/05/26,09:46:54,17,06,1, 11.9,1,1, 5.047, 10558.100, 191.884, 52602.795 20/05/26,09:46:54,18,06,1, 11.9,1,1, 5.047, 10558.125, 191.891, 52602.818 20/05/26,09:46:54,19,06,1, 11.9,1,1, 5.047, 10558.104, 191.910, 52602.838 20/05/26,09:46:55,00,07,1, 11.9,1,1, 5.048, 10558.077, 191.931, 52602.949 20/05/26,09:46:55,01,07,1, 11.9,1,1, 5.048, 10558.074, 191.948, 52603.012 20/05/26,09:46:55,02,07,1, 11.9,1,1, 5.048, 10558.097, 191.960, 52603.046 20/05/26,09:46:55,03,07,1, 11.9,1,1, 5.048, 10558.086, 191.933, 52602.967 20/05/26,09:46:55,04,07,1, 11.9,1,1, 5.048, 10558.072, 191.917, 52602.904 20/05/26,09:46:55,05,07,1, 11.9,1,1, 5.048, 10558.088, 191.933, 52602.870 20/05/26,09:46:55,06,07,1, 11.9,1,1, 5.048, 10558.087, 191.951, 52602.831 20/05/26,09:46:55,07,07,1, 11.9,1,1, 5.048, 10558.084, 191.885, 52602.802 20/05/26,09:46:55,08,07,1, 11.9,1,1, 5.048, 10558.095, 191.954, 52602.899 20/05/26,09:46:55,09,07,1, 11.9,1,1, 5.048, 10558.077, 191.893, 52602.879 20/05/26,09:46:55,10,07,1, 11.9,1,1, 5.048, 10558.058, 191.926, 52602.922 20/05/26,09:46:55,11,07,1, 11.9,1,1, 5.048, 10558.071, 191.924, 52602.956 20/05/26,09:46:55,12,07,1, 11.9,1,1, 5.048, 10558.051, 191.923, 52602.961 20/05/26,09:46:55,13,07,1, 11.9,1,1, 5.048, 10558.078, 191.901, 52602.874 20/05/26,09:46:55,14,07,1, 11.9,1,1, 5.048, 10558.087, 191.940, 52602.839 20/05/26,09:46:55,15,07,1, 11.9,1,1, 5.048, 10558.096, 191.923, 52602.811 20/05/26,09:46:55,16,07,1, 11.9,1,1, 5.048, 10558.100, 191.920, 52602.804 20/05/26,09:46:55,17,07,1, 11.9,1,1, 5.048, 10558.081, 191.913, 52602.857 20/05/26,09:46:55,18,07,1, 11.9,1,1, 5.048, 10558.063, 191.932, 52602.935 20/05/26,09:46:55,19,07,1, 11.9,1,1, 5.048, 10558.084, 191.931, 52602.949 20/05/26,09:46:56,00,07,1, 11.9,1,1, 5.051, 10558.052, 191.942, 52602.811 20/05/26,09:46:56,01,07,1, 11.9,1,1, 5.051, 10558.091, 191.921, 52602.856 20/05/26,09:46:56,02,07,1, 11.9,1,1, 5.051, 10558.089, 191.903, 52602.825 20/05/26,09:46:56,03,07,1, 11.9,1,1, 5.051, 10558.069, 191.881, 52602.749 20/05/26,09:46:56,04,07,1, 11.9,1,1, 5.051, 10558.084, 191.906, 52602.755 20/05/26,09:46:56,05,07,1, 11.9,1,1, 5.051, 10558.095, 191.950, 52602.813 20/05/26,09:46:56,06,07,1, 11.9,1,1, 5.051, 10558.056, 191.883, 52602.836 20/05/26,09:46:56,07,07,1, 11.9,1,1, 5.051, 10558.082, 191.944, 52602.915 20/05/26,09:46:56,08,07,1, 11.9,1,1, 5.051, 10558.078, 191.957, 52602.954 20/05/26,09:46:56,09,07,1, 11.9,1,1, 5.051, 10558.051, 191.910, 52602.892 20/05/26,09:46:56,10,07,1, 11.9,1,1, 5.051, 10558.082, 191.957, 52602.888 20/05/26,09:46:56,11,07,1, 11.9,1,1, 5.051, 10558.060, 191.932, 52602.787 20/05/26,09:46:56,12,07,1, 11.9,1,1, 5.051, 10558.051, 191.937, 52602.755 20/05/26,09:46:56,13,07,1, 11.9,1,1, 5.051, 10558.091, 191.962, 52602.761 20/05/26,09:46:56,14,07,1, 11.9,1,1, 5.051, 10558.040, 191.935, 52602.821 20/05/26,09:46:56,15,07,1, 11.9,1,1, 5.051, 10558.070, 191.957, 52602.916 20/05/26,09:46:56,16,07,1, 11.9,1,1, 5.051, 10558.071, 191.955, 52602.939 20/05/26,09:46:56,17,07,1, 11.9,1,1, 5.051, 10558.064, 191.951, 52602.868 20/05/26,09:46:56,18,07,1, 11.9,1,1, 5.051, 10558.039, 191.941, 52602.814 20/05/26,09:46:56,19,07,1, 11.9,1,1, 5.051, 10558.060, 191.942, 52602.811 20/05/26,09:46:57,00,07,1, 11.9,1,1, 5.045, 10558.077, 191.957, 52602.829 20/05/26,09:46:57,01,07,1, 11.9,1,1, 5.045, 10558.077, 191.958, 52602.769 20/05/26,09:46:57,02,07,1, 11.9,1,1, 5.045, 10558.060, 191.931, 52602.784 20/05/26,09:46:57,03,07,1, 11.9,1,1, 5.045, 10558.070, 191.980, 52602.863 20/05/26,09:46:57,04,07,1, 11.9,1,1, 5.045, 10558.097, 191.953, 52603.017 20/05/26,09:46:57,05,07,1, 11.9,1,1, 5.045, 10558.033, 191.962, 52602.954 20/05/26,09:46:57,06,07,1, 11.9,1,1, 5.045, 10558.042, 191.955, 52602.987 20/05/26,09:46:57,07,07,1, 11.9,1,1, 5.045, 10558.032, 191.958, 52602.923 20/05/26,09:46:57,08,07,1, 11.9,1,1, 5.045, 10558.050, 191.923, 52602.775 20/05/26,09:46:57,09,07,1, 11.9,1,1, 5.045, 10558.058, 191.936, 52602.724 20/05/26,09:46:57,10,07,1, 11.9,1,1, 5.045, 10558.055, 191.949, 52602.781 20/05/26,09:46:57,11,07,1, 11.9,1,1, 5.045, 10558.086, 191.955, 52602.786 20/05/26,09:46:57,12,07,1, 11.9,1,1, 5.045, 10558.077, 191.983, 52602.876 20/05/26,09:46:57,13,07,1, 11.9,1,1, 5.045, 10558.033, 191.945, 52602.931 20/05/26,09:46:57,14,07,1, 11.9,1,1, 5.045, 10558.066, 191.984, 52602.933 20/05/26,09:46:57,15,07,1, 11.9,1,1, 5.045, 10558.057, 191.977, 52602.724 20/05/26,09:46:57,16,07,1, 11.9,1,1, 5.045, 10558.077, 191.953, 52602.815 20/05/26,09:46:57,17,07,1, 11.9,1,1, 5.045, 10558.038, 191.953, 52602.730 20/05/26,09:46:57,18,07,1, 11.9,1,1, 5.045, 10558.082, 191.980, 52602.773 20/05/26,09:46:57,19,07,1, 11.9,1,1, 5.045, 10558.083, 191.957, 52602.829 20/05/26,09:46:58,00,07,1, 11.9,1,1, 5.049, 10558.102, 192.002, 52602.982 20/05/26,09:46:58,01,07,1, 11.9,1,1, 5.049, 10558.051, 191.940, 52602.891 20/05/26,09:46:58,02,07,1, 11.9,1,1, 5.049, 10558.051, 191.971, 52602.955 20/05/26,09:46:58,03,07,1, 11.9,1,1, 5.049, 10558.067, 191.993, 52602.912 20/05/26,09:46:58,04,07,1, 11.9,1,1, 5.049, 10558.071, 191.990, 52602.837 20/05/26,09:46:58,05,07,1, 11.9,1,1, 5.049, 10558.069, 191.984, 52602.821 20/05/26,09:46:58,06,07,1, 11.9,1,1, 5.049, 10558.043, 192.013, 52602.780 20/05/26,09:46:58,07,07,1, 11.9,1,1, 5.049, 10558.062, 191.943, 52602.714 20/05/26,09:46:58,08,07,1, 11.9,1,1, 5.049, 10558.081, 191.964, 52602.817 20/05/26,09:46:58,09,07,1, 11.9,1,1, 5.049, 10558.050, 191.936, 52602.834 20/05/26,09:46:58,10,07,1, 11.9,1,1, 5.049, 10558.068, 191.992, 52602.953 20/05/26,09:46:58,11,07,1, 11.9,1,1, 5.049, 10558.066, 191.941, 52602.892 20/05/26,09:46:58,12,07,1, 11.9,1,1, 5.049, 10558.070, 191.963, 52602.890 20/05/26,09:46:58,13,07,1, 11.9,1,1, 5.049, 10558.073, 191.987, 52602.845 20/05/26,09:46:58,14,07,1, 11.9,1,1, 5.049, 10558.062, 191.952, 52602.770 20/05/26,09:46:58,15,07,1, 11.9,1,1, 5.049, 10558.094, 191.995, 52602.773 20/05/26,09:46:58,16,07,1, 11.9,1,1, 5.049, 10558.067, 191.974, 52602.811 20/05/26,09:46:58,17,07,1, 11.9,1,1, 5.049, 10558.059, 191.971, 52602.837 20/05/26,09:46:58,18,07,1, 11.9,1,1, 5.049, 10558.071, 191.988, 52602.901 20/05/26,09:46:58,19,07,1, 11.9,1,1, 5.049, 10558.102, 192.002, 52602.982 20/05/26,09:46:59,00,07,1, 11.9,1,1, 5.050, 10558.035, 192.016, 52602.872 20/05/26,09:46:59,01,07,1, 11.9,1,1, 5.050, 10558.015, 191.981, 52602.871 20/05/26,09:46:59,02,07,1, 11.9,1,1, 5.050, 10558.028, 191.962, 52602.845 20/05/26,09:46:59,03,07,1, 11.9,1,1, 5.050, 10558.047, 191.936, 52602.820 20/05/26,09:46:59,04,07,1, 11.9,1,1, 5.050, 10558.058, 192.002, 52602.810 20/05/26,09:46:59,05,07,1, 11.9,1,1, 5.050, 10558.088, 191.995, 52602.862 20/05/26,09:46:59,06,07,1, 11.9,1,1, 5.050, 10558.062, 191.951, 52602.896 20/05/26,09:46:59,07,07,1, 11.9,1,1, 5.050, 10558.055, 192.009, 52602.954 20/05/26,09:46:59,08,07,1, 11.9,1,1, 5.050, 10558.065, 192.042, 52602.948 20/05/26,09:46:59,09,07,1, 11.9,1,1, 5.050, 10558.034, 191.967, 52602.963 20/05/26,09:46:59,10,07,1, 11.9,1,1, 5.050, 10558.070, 192.018, 52602.911 20/05/26,09:46:59,11,07,1, 11.9,1,1, 5.050, 10558.064, 191.944, 52602.824 20/05/26,09:46:59,12,07,1, 11.9,1,1, 5.050, 10558.091, 192.018, 52602.792 20/05/26,09:46:59,13,07,1, 11.9,1,1, 5.050, 10558.055, 191.962, 52602.786 20/05/26,09:46:59,14,07,1, 11.9,1,1, 5.050, 10558.079, 191.979, 52602.889 20/05/26,09:46:59,15,07,1, 11.9,1,1, 5.050, 10558.104, 191.995, 52602.911 20/05/26,09:46:59,16,07,1, 11.9,1,1, 5.050, 10558.031, 191.972, 52602.932 20/05/26,09:46:59,17,07,1, 11.9,1,1, 5.050, 10558.057, 191.996, 52602.965 20/05/26,09:46:59,18,07,1, 11.9,1,1, 5.050, 10558.069, 191.987, 52602.920 20/05/26,09:46:59,19,07,1, 11.9,1,1, 5.050, 10558.043, 192.016, 52602.872 20/05/26,09:47:00,00,07,1, 11.9,1,1, 5.051, 10558.060, 192.005, 52602.769 20/05/26,09:47:00,01,07,1, 11.9,1,1, 5.051, 10558.049, 191.989, 52602.956 20/05/26,09:47:00,02,07,1, 11.9,1,1, 5.051, 10558.045, 191.959, 52602.787 20/05/26,09:47:00,03,07,1, 11.9,1,1, 5.051, 10558.066, 192.020, 52602.839 20/05/26,09:47:00,04,07,1, 11.9,1,1, 5.051, 10558.069, 191.976, 52602.939 20/05/26,09:47:00,05,07,1, 11.9,1,1, 5.051, 10558.047, 192.010, 52602.946 20/05/26,09:47:00,06,07,1, 11.9,1,1, 5.051, 10558.071, 192.012, 52602.952 20/05/26,09:47:00,07,07,1, 11.9,1,1, 5.051, 10558.035, 192.008, 52602.900 20/05/26,09:47:00,08,07,1, 11.9,1,1, 5.051, 10558.094, 191.983, 52602.850 20/05/26,09:47:00,09,07,1, 11.9,1,1, 5.051, 10558.076, 191.979, 52602.797 20/05/26,09:47:00,10,07,1, 11.9,1,1, 5.051, 10558.084, 192.003, 52602.790 20/05/26,09:47:00,11,07,1, 11.9,1,1, 5.051, 10558.094, 191.997, 52602.764 20/05/26,09:47:00,12,07,1, 11.9,1,1, 5.051, 10558.055, 192.011, 52602.809 20/05/26,09:47:00,13,07,1, 11.9,1,1, 5.051, 10558.068, 192.006, 52602.860 20/05/26,09:47:00,14,07,1, 11.9,1,1, 5.051, 10558.081, 192.053, 52602.989 20/05/26,09:47:00,15,07,1, 11.9,1,1, 5.051, 10558.053, 192.004, 52602.929 20/05/26,09:47:00,16,07,1, 11.9,1,1, 5.051, 10558.065, 192.002, 52602.887 20/05/26,09:47:00,17,07,1, 11.9,1,1, 5.051, 10558.055, 192.015, 52602.867 20/05/26,09:47:00,18,07,1, 11.9,1,1, 5.051, 10558.053, 192.021, 52602.794 20/05/26,09:47:00,19,07,1, 11.9,1,1, 5.051, 10558.062, 192.005, 52602.769 20/05/26,09:47:01,00,07,1, 11.9,1,1, 5.050, 10558.102, 192.066, 52602.874 20/05/26,09:47:01,01,07,1, 11.9,1,1, 5.050, 10558.070, 191.987, 52602.842 20/05/26,09:47:01,02,07,1, 11.9,1,1, 5.050, 10558.054, 192.007, 52602.888 20/05/26,09:47:01,03,07,1, 11.9,1,1, 5.050, 10558.077, 192.007, 52602.921 20/05/26,09:47:01,04,07,1, 11.9,1,1, 5.050, 10558.065, 192.023, 52602.948 20/05/26,09:47:01,05,07,1, 11.9,1,1, 5.050, 10558.047, 192.012, 52602.865 20/05/26,09:47:01,06,07,1, 11.9,1,1, 5.050, 10558.074, 192.018, 52602.844 20/05/26,09:47:01,07,07,1, 11.9,1,1, 5.050, 10558.070, 192.012, 52602.793 20/05/26,09:47:01,08,07,1, 11.9,1,1, 5.050, 10558.090, 192.021, 52602.775 20/05/26,09:47:01,09,07,1, 11.9,1,1, 5.050, 10558.088, 192.008, 52602.780 20/05/26,09:47:01,10,07,1, 11.9,1,1, 5.050, 10558.084, 192.024, 52602.842 20/05/26,09:47:01,11,07,1, 11.9,1,1, 5.050, 10558.113, 192.034, 52602.886 20/05/26,09:47:01,12,07,1, 11.9,1,1, 5.050, 10558.069, 192.035, 52602.920 20/05/26,09:47:01,13,07,1, 11.9,1,1, 5.050, 10558.077, 192.038, 52602.865 20/05/26,09:47:01,14,07,1, 11.9,1,1, 5.050, 10558.090, 192.064, 52602.884 20/05/26,09:47:01,15,07,1, 11.9,1,1, 5.050, 10558.085, 192.031, 52602.793 20/05/26,09:47:01,16,07,1, 11.9,1,1, 5.050, 10558.063, 192.038, 52602.771 20/05/26,09:47:01,17,07,1, 11.9,1,1, 5.050, 10558.070, 192.038, 52602.796 20/05/26,09:47:01,18,07,1, 11.9,1,1, 5.050, 10558.087, 192.056, 52602.800 20/05/26,09:47:01,19,07,1, 11.9,1,1, 5.050, 10558.109, 192.066, 52602.874 20/05/26,09:47:02,00,07,1, 11.9,1,1, 5.052, 10558.094, 192.048, 52602.881 20/05/26,09:47:02,01,07,1, 11.9,1,1, 5.052, 10558.073, 192.049, 52602.915 20/05/26,09:47:02,02,07,1, 11.9,1,1, 5.052, 10558.066, 192.028, 52602.934 20/05/26,09:47:02,03,07,1, 11.9,1,1, 5.052, 10558.073, 192.043, 52602.833 20/05/26,09:47:02,04,07,1, 11.9,1,1, 5.052, 10558.066, 191.998, 52602.758 20/05/26,09:47:02,05,07,1, 11.9,1,1, 5.052, 10558.076, 192.059, 52602.763 20/05/26,09:47:02,06,07,1, 11.9,1,1, 5.052, 10558.074, 192.049, 52602.727 20/05/26,09:47:02,07,07,1, 11.9,1,1, 5.052, 10558.103, 192.054, 52602.784 20/05/26,09:47:02,08,07,1, 11.9,1,1, 5.052, 10558.082, 192.026, 52602.789 20/05/26,09:47:02,09,07,1, 11.9,1,1, 5.052, 10558.080, 192.087, 52602.890 20/05/26,09:47:02,10,07,1, 11.9,1,1, 5.052, 10558.086, 192.065, 52602.892 20/05/26,09:47:02,11,07,1, 11.9,1,1, 5.052, 10558.081, 192.032, 52602.844 20/05/26,09:47:02,12,07,1, 11.9,1,1, 5.052, 10558.098, 192.047, 52602.832 20/05/26,09:47:02,13,07,1, 11.9,1,1, 5.052, 10558.089, 192.040, 52602.722 20/05/26,09:47:02,14,07,1, 11.9,1,1, 5.052, 10558.043, 192.027, 52602.624 20/05/26,09:47:02,15,07,1, 11.9,1,1, 5.052, 10558.129, 192.034, 52602.579 20/05/26,09:47:02,16,07,1, 11.9,1,1, 5.052, 10558.063, 192.058, 52602.744 20/05/26,09:47:02,17,07,1, 11.9,1,1, 5.052, 10558.083, 192.047, 52602.823 20/05/26,09:47:02,18,07,1, 11.9,1,1, 5.052, 10558.082, 192.056, 52602.911 20/05/26,09:47:02,19,07,1, 11.9,1,1, 5.052, 10558.097, 192.048, 52602.881 20/05/26,09:47:03,00,07,1, 11.9,1,1, 5.050, 10558.060, 192.033, 52602.682 20/05/26,09:47:03,01,07,1, 11.9,1,1, 5.050, 10558.083, 192.055, 52602.785 20/05/26,09:47:03,02,07,1, 11.9,1,1, 5.050, 10558.091, 192.041, 52602.740 20/05/26,09:47:03,03,07,1, 11.9,1,1, 5.050, 10558.103, 192.031, 52602.723 20/05/26,09:47:03,04,07,1, 11.9,1,1, 5.050, 10558.108, 192.071, 52602.767 20/05/26,09:47:03,05,07,1, 11.9,1,1, 5.050, 10558.076, 192.032, 52602.792 20/05/26,09:47:03,06,07,1, 11.9,1,1, 5.050, 10558.089, 192.052, 52602.878 20/05/26,09:47:03,07,07,1, 11.9,1,1, 5.050, 10558.080, 192.069, 52602.883 20/05/26,09:47:03,08,07,1, 11.9,1,1, 5.050, 10558.073, 192.075, 52602.828 20/05/26,09:47:03,09,07,1, 11.9,1,1, 5.050, 10558.088, 192.047, 52602.733 20/05/26,09:47:03,10,07,1, 11.9,1,1, 5.050, 10558.081, 192.050, 52602.731 20/05/26,09:47:03,11,07,1, 11.9,1,1, 5.050, 10558.104, 192.050, 52602.676 20/05/26,09:47:03,12,07,1, 11.9,1,1, 5.050, 10558.111, 192.074, 52602.697 20/05/26,09:47:03,13,07,1, 11.9,1,1, 5.050, 10558.075, 192.046, 52602.702 20/05/26,09:47:03,14,07,1, 11.9,1,1, 5.050, 10558.110, 192.059, 52602.772 20/05/26,09:47:03,15,07,1, 11.9,1,1, 5.050, 10558.089, 192.015, 52602.754 20/05/26,09:47:03,16,07,1, 11.9,1,1, 5.050, 10558.075, 192.057, 52602.817 20/05/26,09:47:03,17,07,1, 11.9,1,1, 5.050, 10558.083, 192.070, 52602.834 20/05/26,09:47:03,18,07,1, 11.9,1,1, 5.050, 10558.079, 192.068, 52602.781 20/05/26,09:47:03,19,07,1, 11.9,1,1, 5.050, 10558.067, 192.033, 52602.682 20/05/26,09:47:04,00,07,1, 11.9,1,1, 5.052, 10558.077, 192.095, 52602.810 20/05/26,09:47:04,01,07,1, 11.9,1,1, 5.052, 10558.081, 192.057, 52602.695 20/05/26,09:47:04,02,07,1, 11.9,1,1, 5.052, 10558.106, 192.105, 52602.780 20/05/26,09:47:04,03,07,1, 11.9,1,1, 5.052, 10558.090, 192.055, 52602.791 20/05/26,09:47:04,04,07,1, 11.9,1,1, 5.052, 10558.064, 192.062, 52602.833 20/05/26,09:47:04,05,07,1, 11.9,1,1, 5.052, 10558.078, 192.113, 52602.874 20/05/26,09:47:04,06,07,1, 11.9,1,1, 5.052, 10558.086, 192.095, 52602.833 20/05/26,09:47:04,07,07,1, 11.9,1,1, 5.052, 10558.108, 192.088, 52602.784 20/05/26,09:47:04,08,07,1, 11.9,1,1, 5.052, 10558.115, 192.077, 52602.747 20/05/26,09:47:04,09,07,1, 11.9,1,1, 5.052, 10558.105, 192.072, 52602.737 20/05/26,09:47:04,10,07,1, 11.9,1,1, 5.052, 10558.077, 192.068, 52602.705 20/05/26,09:47:04,11,07,1, 11.9,1,1, 5.052, 10558.098, 192.084, 52602.813 20/05/26,09:47:04,12,07,1, 11.9,1,1, 5.052, 10558.085, 192.070, 52602.845 20/05/26,09:47:04,13,07,1, 11.9,1,1, 5.052, 10558.103, 192.093, 52602.950 20/05/26,09:47:04,14,07,1, 11.9,1,1, 5.052, 10558.064, 192.070, 52602.887 20/05/26,09:47:04,15,07,1, 11.9,1,1, 5.052, 10558.091, 192.076, 52602.834 20/05/26,09:47:04,16,07,1, 11.9,1,1, 5.052, 10558.100, 192.106, 52602.834 20/05/26,09:47:04,17,07,1, 11.9,1,1, 5.052, 10558.092, 192.072, 52602.749 20/05/26,09:47:04,18,07,1, 11.9,1,1, 5.052, 10558.087, 192.050, 52602.751 20/05/26,09:47:04,19,07,1, 11.9,1,1, 5.052, 10558.080, 192.095, 52602.810 20/05/26,09:47:05,00,07,1, 11.9,1,1, 5.050, 10558.069, 192.110, 52602.909 20/05/26,09:47:05,01,07,1, 11.9,1,1, 5.050, 10558.099, 192.115, 52602.877 20/05/26,09:47:05,02,07,1, 11.9,1,1, 5.050, 10558.090, 192.087, 52602.912 20/05/26,09:47:05,03,07,1, 11.9,1,1, 5.050, 10558.067, 192.089, 52602.890 20/05/26,09:47:05,04,07,1, 11.9,1,1, 5.050, 10558.069, 192.115, 52602.865 20/05/26,09:47:05,05,07,1, 11.9,1,1, 5.050, 10558.103, 192.102, 52602.789 20/05/26,09:47:05,06,07,1, 11.9,1,1, 5.050, 10558.091, 192.076, 52602.740 20/05/26,09:47:05,07,07,1, 11.9,1,1, 5.050, 10558.089, 192.106, 52602.740 20/05/26,09:47:05,08,07,1, 11.9,1,1, 5.050, 10558.087, 192.101, 52602.789 20/05/26,09:47:05,09,07,1, 11.9,1,1, 5.050, 10558.105, 192.115, 52602.900 20/05/26,09:47:05,10,07,1, 11.9,1,1, 5.050, 10558.080, 192.090, 52602.856 20/05/26,09:47:05,11,07,1, 11.9,1,1, 5.050, 10558.090, 192.114, 52602.877 20/05/26,09:47:05,12,07,1, 11.9,1,1, 5.050, 10558.088, 192.053, 52602.847 20/05/26,09:47:05,13,07,1, 11.9,1,1, 5.050, 10558.050, 192.115, 52602.836 20/05/26,09:47:05,14,07,1, 11.9,1,1, 5.050, 10558.092, 192.100, 52602.751 20/05/26,09:47:05,15,07,1, 11.9,1,1, 5.050, 10558.096, 192.091, 52602.728 20/05/26,09:47:05,16,07,1, 11.9,1,1, 5.050, 10558.078, 192.100, 52602.775 20/05/26,09:47:05,17,07,1, 11.9,1,1, 5.050, 10558.103, 192.115, 52602.825 20/05/26,09:47:05,18,07,1, 11.9,1,1, 5.050, 10558.103, 192.115, 52602.816 20/05/26,09:47:05,19,07,1, 11.9,1,1, 5.050, 10558.076, 192.110, 52602.909 20/05/26,09:47:06,00,06,1, 11.9,1,1, 5.052, 10558.094, 192.118, 52602.811 20/05/26,09:47:06,01,06,1, 11.9,1,1, 5.052, 10558.083, 192.083, 52602.853 20/05/26,09:47:06,02,06,1, 11.9,1,1, 5.052, 10558.077, 192.096, 52602.803 20/05/26,09:47:06,03,06,1, 11.9,1,1, 5.052, 10558.089, 192.104, 52602.735 20/05/26,09:47:06,04,06,1, 11.9,1,1, 5.052, 10558.096, 192.130, 52602.767 20/05/26,09:47:06,05,06,1, 11.9,1,1, 5.052, 10558.104, 192.077, 52602.767 20/05/26,09:47:06,06,06,1, 11.9,1,1, 5.052, 10558.120, 192.091, 52602.784 20/05/26,09:47:06,07,06,1, 11.9,1,1, 5.052, 10558.108, 192.083, 52602.837 20/05/26,09:47:06,08,06,1, 11.9,1,1, 5.052, 10558.079, 192.096, 52602.876 20/05/26,09:47:06,09,06,1, 11.9,1,1, 5.052, 10558.096, 192.097, 52602.852 20/05/26,09:47:06,10,06,1, 11.9,1,1, 5.052, 10558.083, 192.079, 52602.795 20/05/26,09:47:06,11,06,1, 11.9,1,1, 5.052, 10558.076, 192.088, 52602.803 20/05/26,09:47:06,12,06,1, 11.9,1,1, 5.052, 10558.109, 192.094, 52602.704 20/05/26,09:47:06,13,06,1, 11.9,1,1, 5.052, 10558.122, 192.113, 52602.745 20/05/26,09:47:06,14,06,1, 11.9,1,1, 5.052, 10558.112, 192.086, 52602.770 20/05/26,09:47:06,15,06,1, 11.9,1,1, 5.052, 10558.075, 192.101, 52602.762 20/05/26,09:47:06,16,06,1, 11.9,1,1, 5.052, 10558.090, 192.106, 52602.848 20/05/26,09:47:06,17,06,1, 11.9,1,1, 5.052, 10558.105, 192.129, 52602.917 20/05/26,09:47:06,18,06,1, 11.9,1,1, 5.052, 10558.096, 192.128, 52602.885 20/05/26,09:47:06,19,06,1, 11.9,1,1, 5.052, 10558.098, 192.118, 52602.811 20/05/26,09:47:07,00,06,1, 11.9,1,1, 5.049, 10558.102, 192.119, 52602.680 20/05/26,09:47:07,01,06,1, 11.9,1,1, 5.049, 10558.098, 192.113, 52602.705 20/05/26,09:47:07,02,06,1, 11.9,1,1, 5.049, 10558.109, 192.104, 52602.683 20/05/26,09:47:07,03,06,1, 11.9,1,1, 5.049, 10558.108, 192.097, 52602.774 20/05/26,09:47:07,04,06,1, 11.9,1,1, 5.049, 10558.099, 192.082, 52602.780 20/05/26,09:47:07,05,06,1, 11.9,1,1, 5.049, 10558.081, 192.113, 52602.851 20/05/26,09:47:07,06,06,1, 11.9,1,1, 5.049, 10558.088, 192.109, 52602.890 20/05/26,09:47:07,07,06,1, 11.9,1,1, 5.049, 10558.076, 192.126, 52602.871 20/05/26,09:47:07,08,06,1, 11.9,1,1, 5.049, 10558.097, 192.109, 52602.802 20/05/26,09:47:07,09,06,1, 11.9,1,1, 5.049, 10558.105, 192.133, 52602.775 20/05/26,09:47:07,10,06,1, 11.9,1,1, 5.049, 10558.091, 192.112, 52602.728 20/05/26,09:47:07,11,06,1, 11.9,1,1, 5.049, 10558.092, 192.086, 52602.744 20/05/26,09:47:07,12,06,1, 11.9,1,1, 5.049, 10558.100, 192.126, 52602.784 20/05/26,09:47:07,13,06,1, 11.9,1,1, 5.049, 10558.096, 192.146, 52602.839 20/05/26,09:47:07,14,06,1, 11.9,1,1, 5.049, 10558.161, 192.153, 52602.878 20/05/26,09:47:07,15,06,1, 11.9,1,1, 5.049, 10558.101, 192.167, 52602.909 20/05/26,09:47:07,16,06,1, 11.9,1,1, 5.049, 10558.114, 192.144, 52602.833 20/05/26,09:47:07,17,06,1, 11.9,1,1, 5.049, 10558.099, 192.111, 52602.742 20/05/26,09:47:07,18,06,1, 11.9,1,1, 5.049, 10558.099, 192.111, 52602.710 20/05/26,09:47:07,19,06,1, 11.9,1,1, 5.049, 10558.104, 192.119, 52602.680 20/05/26,09:47:08,00,06,1, 11.9,1,1, 5.051, 10558.144, 192.160, 52602.810 20/05/26,09:47:08,01,06,1, 11.9,1,1, 5.051, 10558.127, 192.114, 52602.731 20/05/26,09:47:08,02,06,1, 11.9,1,1, 5.051, 10558.108, 192.166, 52602.857 20/05/26,09:47:08,03,06,1, 11.9,1,1, 5.051, 10558.143, 192.159, 52602.899 20/05/26,09:47:08,04,06,1, 11.9,1,1, 5.051, 10558.111, 192.144, 52602.865 20/05/26,09:47:08,05,06,1, 11.9,1,1, 5.051, 10558.103, 192.166, 52602.815 20/05/26,09:47:08,06,06,1, 11.9,1,1, 5.051, 10558.115, 192.179, 52602.774 20/05/26,09:47:08,07,06,1, 11.9,1,1, 5.051, 10558.127, 192.144, 52602.737 20/05/26,09:47:08,08,06,1, 11.9,1,1, 5.051, 10558.105, 192.142, 52602.708 20/05/26,09:47:08,09,06,1, 11.9,1,1, 5.051, 10558.095, 192.145, 52602.722 20/05/26,09:47:08,10,06,1, 11.9,1,1, 5.051, 10558.118, 192.155, 52602.793 20/05/26,09:47:08,11,06,1, 11.9,1,1, 5.051, 10558.137, 192.152, 52602.817 20/05/26,09:47:08,12,06,1, 11.9,1,1, 5.051, 10558.144, 192.155, 52602.863 20/05/26,09:47:08,13,06,1, 11.9,1,1, 5.051, 10558.111, 192.104, 52602.813 20/05/26,09:47:08,14,06,1, 11.9,1,1, 5.051, 10558.123, 192.168, 52602.778 20/05/26,09:47:08,15,06,1, 11.9,1,1, 5.051, 10558.145, 192.159, 52602.737 20/05/26,09:47:08,16,06,1, 11.9,1,1, 5.051, 10558.097, 192.133, 52602.659 20/05/26,09:47:08,17,06,1, 11.9,1,1, 5.051, 10558.126, 192.149, 52602.692 20/05/26,09:47:08,18,06,1, 11.9,1,1, 5.051, 10558.105, 192.085, 52602.727 20/05/26,09:47:08,19,06,1, 11.9,1,1, 5.051, 10558.148, 192.160, 52602.810 20/05/26,09:47:09,00,06,1, 11.9,1,1, 5.051, 10558.127, 192.176, 52602.788 20/05/26,09:47:09,01,06,1, 11.9,1,1, 5.051, 10558.131, 192.179, 52602.857 20/05/26,09:47:09,02,06,1, 11.9,1,1, 5.051, 10558.133, 192.117, 52602.736 20/05/26,09:47:09,03,06,1, 11.9,1,1, 5.051, 10558.102, 192.173, 52602.781 20/05/26,09:47:09,04,06,1, 11.9,1,1, 5.051, 10558.127, 192.123, 52602.692 20/05/26,09:47:09,05,06,1, 11.9,1,1, 5.051, 10558.115, 192.134, 52602.694 20/05/26,09:47:09,06,06,1, 11.9,1,1, 5.051, 10558.129, 192.165, 52602.737 20/05/26,09:47:09,07,06,1, 11.9,1,1, 5.051, 10558.112, 192.155, 52602.747 20/05/26,09:47:09,08,06,1, 11.9,1,1, 5.051, 10558.164, 192.204, 52602.841 20/05/26,09:47:09,09,06,1, 11.9,1,1, 5.051, 10558.142, 192.151, 52602.835 20/05/26,09:47:09,10,06,1, 11.9,1,1, 5.051, 10558.125, 192.122, 52602.830 20/05/26,09:47:09,11,06,1, 11.9,1,1, 5.051, 10558.151, 192.164, 52602.817 20/05/26,09:47:09,12,06,1, 11.9,1,1, 5.051, 10558.163, 192.137, 52602.711 20/05/26,09:47:09,13,06,1, 11.9,1,1, 5.051, 10558.133, 192.162, 52602.678 20/05/26,09:47:09,14,06,1, 11.9,1,1, 5.051, 10558.140, 192.141, 52602.675 20/05/26,09:47:09,15,06,1, 11.9,1,1, 5.051, 10558.169, 192.160, 52602.747 20/05/26,09:47:09,16,06,1, 11.9,1,1, 5.051, 10558.162, 192.154, 52602.693 20/05/26,09:47:09,17,06,1, 11.9,1,1, 5.051, 10558.147, 192.165, 52602.801 20/05/26,09:47:09,18,06,1, 11.9,1,1, 5.051, 10558.141, 192.178, 52602.852 20/05/26,09:47:09,19,06,1, 11.9,1,1, 5.051, 10558.133, 192.176, 52602.788 20/05/26,09:47:10,00,06,1, 11.8,1,1, 5.050, 10558.144, 192.219, 52602.739 20/05/26,09:47:10,01,06,1, 11.8,1,1, 5.050, 10558.168, 192.181, 52602.693 20/05/26,09:47:10,02,06,1, 11.8,1,1, 5.050, 10558.138, 192.192, 52602.626 20/05/26,09:47:10,03,06,1, 11.8,1,1, 5.050, 10558.161, 192.157, 52602.682 20/05/26,09:47:10,04,06,1, 11.8,1,1, 5.050, 10558.160, 192.183, 52602.731 20/05/26,09:47:10,05,06,1, 11.8,1,1, 5.050, 10558.158, 192.179, 52602.813 20/05/26,09:47:10,06,06,1, 11.8,1,1, 5.050, 10558.166, 192.161, 52602.834 20/05/26,09:47:10,07,06,1, 11.8,1,1, 5.050, 10558.181, 192.219, 52602.860 20/05/26,09:47:10,08,06,1, 11.8,1,1, 5.050, 10558.160, 192.199, 52602.764 20/05/26,09:47:10,09,06,1, 11.8,1,1, 5.050, 10558.155, 192.169, 52602.708 20/05/26,09:47:10,10,06,1, 11.8,1,1, 5.050, 10558.138, 192.189, 52602.694 20/05/26,09:47:10,11,06,1, 11.8,1,1, 5.050, 10558.155, 192.160, 52602.651 20/05/26,09:47:10,12,06,1, 11.8,1,1, 5.050, 10558.195, 192.195, 52602.691 20/05/26,09:47:10,13,06,1, 11.8,1,1, 5.050, 10558.180, 192.239, 52602.791 20/05/26,09:47:10,14,06,1, 11.8,1,1, 5.050, 10558.143, 192.153, 52602.767 20/05/26,09:47:10,15,06,1, 11.8,1,1, 5.050, 10558.142, 192.149, 52602.869 20/05/26,09:47:10,16,06,1, 11.8,1,1, 5.050, 10558.156, 192.228, 52602.867 20/05/26,09:47:10,17,06,1, 11.8,1,1, 5.050, 10558.175, 192.205, 52602.836 20/05/26,09:47:10,18,06,1, 11.8,1,1, 5.050, 10558.162, 192.178, 52602.754 20/05/26,09:47:10,19,06,1, 11.8,1,1, 5.050, 10558.150, 192.219, 52602.739 20/05/26,09:47:11,00,06,1, 11.8,1,1, 5.048, 10558.169, 192.240, 52602.710 20/05/26,09:47:11,01,06,1, 11.8,1,1, 5.048, 10558.162, 192.194, 52602.730 20/05/26,09:47:11,02,06,1, 11.8,1,1, 5.048, 10558.161, 192.205, 52602.815 20/05/26,09:47:11,03,06,1, 11.8,1,1, 5.048, 10558.160, 192.198, 52602.884 20/05/26,09:47:11,04,06,1, 11.8,1,1, 5.048, 10558.125, 192.185, 52602.847 20/05/26,09:47:11,05,06,1, 11.8,1,1, 5.048, 10558.152, 192.203, 52602.851 20/05/26,09:47:11,06,06,1, 11.8,1,1, 5.048, 10558.183, 192.237, 52602.824 20/05/26,09:47:11,07,06,1, 11.8,1,1, 5.048, 10558.162, 192.219, 52602.739 20/05/26,09:47:11,08,06,1, 11.8,1,1, 5.048, 10558.183, 192.199, 52602.727 20/05/26,09:47:11,09,06,1, 11.8,1,1, 5.048, 10558.157, 192.208, 52602.755 20/05/26,09:47:11,10,06,1, 11.8,1,1, 5.048, 10558.178, 192.202, 52602.757 20/05/26,09:47:11,11,06,1, 11.8,1,1, 5.048, 10558.176, 192.237, 52602.870 20/05/26,09:47:11,12,06,1, 11.8,1,1, 5.048, 10558.148, 192.176, 52602.836 20/05/26,09:47:11,13,06,1, 11.8,1,1, 5.048, 10558.163, 192.214, 52602.868 20/05/26,09:47:11,14,06,1, 11.8,1,1, 5.048, 10558.180, 192.212, 52602.819 20/05/26,09:47:11,15,06,1, 11.8,1,1, 5.048, 10558.170, 192.227, 52602.797 20/05/26,09:47:11,16,06,1, 11.8,1,1, 5.048, 10558.148, 192.173, 52602.674 20/05/26,09:47:11,17,06,1, 11.8,1,1, 5.048, 10558.184, 192.184, 52602.676 20/05/26,09:47:11,18,06,1, 11.8,1,1, 5.048, 10558.172, 192.200, 52602.700 20/05/26,09:47:11,19,06,1, 11.8,1,1, 5.048, 10558.170, 192.240, 52602.710 20/05/26,09:47:12,00,06,1, 11.9,1,1, 5.049, 10558.194, 192.266, 52602.818 20/05/26,09:47:12,01,06,1, 11.9,1,1, 5.049, 10558.203, 192.218, 52602.871 20/05/26,09:47:12,02,06,1, 11.9,1,1, 5.049, 10558.162, 192.210, 52602.862 20/05/26,09:47:12,03,06,1, 11.9,1,1, 5.049, 10558.191, 192.177, 52602.759 20/05/26,09:47:12,04,06,1, 11.9,1,1, 5.049, 10558.205, 192.232, 52602.737 20/05/26,09:47:12,05,06,1, 11.9,1,1, 5.049, 10558.161, 192.156, 52602.624 20/05/26,09:47:12,06,06,1, 11.9,1,1, 5.049, 10558.175, 192.184, 52602.655 20/05/26,09:47:12,07,06,1, 11.9,1,1, 5.049, 10558.208, 192.191, 52602.708 20/05/26,09:47:12,08,06,1, 11.9,1,1, 5.049, 10558.236, 192.254, 52602.807 20/05/26,09:47:12,09,06,1, 11.9,1,1, 5.049, 10558.219, 192.240, 52602.799 20/05/26,09:47:12,10,06,1, 11.9,1,1, 5.049, 10558.208, 192.275, 52602.845 20/05/26,09:47:12,11,06,1, 11.9,1,1, 5.049, 10558.187, 192.261, 52602.829 20/05/26,09:47:12,12,06,1, 11.9,1,1, 5.049, 10558.173, 192.217, 52602.756 20/05/26,09:47:12,13,06,1, 11.9,1,1, 5.049, 10558.181, 192.221, 52602.660 20/05/26,09:47:12,14,06,1, 11.9,1,1, 5.049, 10558.185, 192.254, 52602.646 20/05/26,09:47:12,15,06,1, 11.9,1,1, 5.049, 10558.195, 192.257, 52602.683 20/05/26,09:47:12,16,06,1, 11.9,1,1, 5.049, 10558.193, 192.228, 52602.724 20/05/26,09:47:12,17,06,1, 11.9,1,1, 5.049, 10558.221, 192.241, 52602.781 20/05/26,09:47:12,18,06,1, 11.9,1,1, 5.049, 10558.190, 192.257, 52602.824 20/05/26,09:47:12,19,06,1, 11.9,1,1, 5.049, 10558.199, 192.266, 52602.818 20/05/26,09:47:13,00,06,1, 11.9,1,1, 5.050, 10558.177, 192.224, 52602.674 20/05/26,09:47:13,01,06,1, 11.9,1,1, 5.050, 10558.187, 192.219, 52602.716 20/05/26,09:47:13,02,06,1, 11.9,1,1, 5.050, 10558.200, 192.230, 52602.625 20/05/26,09:47:13,03,06,1, 11.9,1,1, 5.050, 10558.205, 192.214, 52602.629 20/05/26,09:47:13,04,06,1, 11.9,1,1, 5.050, 10558.201, 192.198, 52602.672 20/05/26,09:47:13,05,06,1, 11.9,1,1, 5.050, 10558.205, 192.236, 52602.733 20/05/26,09:47:13,06,06,1, 11.9,1,1, 5.050, 10558.210, 192.233, 52602.799 20/05/26,09:47:13,07,06,1, 11.9,1,1, 5.050, 10558.200, 192.258, 52602.853 20/05/26,09:47:13,08,06,1, 11.9,1,1, 5.050, 10558.198, 192.216, 52602.819 20/05/26,09:47:13,09,06,1, 11.9,1,1, 5.050, 10558.206, 192.261, 52602.839 20/05/26,09:47:13,10,06,1, 11.9,1,1, 5.050, 10558.197, 192.236, 52602.744 20/05/26,09:47:13,11,06,1, 11.9,1,1, 5.050, 10558.231, 192.242, 52602.712 20/05/26,09:47:13,12,06,1, 11.9,1,1, 5.050, 10558.219, 192.243, 52602.671 20/05/26,09:47:13,13,06,1, 11.9,1,1, 5.050, 10558.218, 192.258, 52602.722 20/05/26,09:47:13,14,06,1, 11.9,1,1, 5.050, 10558.209, 192.223, 52602.727 20/05/26,09:47:13,15,06,1, 11.9,1,1, 5.050, 10558.202, 192.226, 52602.788 20/05/26,09:47:13,16,06,1, 11.9,1,1, 5.050, 10558.195, 192.225, 52602.840 20/05/26,09:47:13,17,06,1, 11.9,1,1, 5.050, 10558.225, 192.246, 52602.873 20/05/26,09:47:13,18,06,1, 11.9,1,1, 5.050, 10558.205, 192.242, 52602.788 20/05/26,09:47:13,19,06,1, 11.9,1,1, 5.050, 10558.185, 192.224, 52602.674 20/05/26,09:47:14,00,07,1, 11.8,1,1, 5.051, 10558.219, 192.216, 52602.670 20/05/26,09:47:14,01,07,1, 11.8,1,1, 5.051, 10558.224, 192.245, 52602.671 20/05/26,09:47:14,02,07,1, 11.8,1,1, 5.051, 10558.225, 192.205, 52602.652 20/05/26,09:47:14,03,07,1, 11.8,1,1, 5.051, 10558.216, 192.246, 52602.732 20/05/26,09:47:14,04,07,1, 11.8,1,1, 5.051, 10558.220, 192.217, 52602.764 20/05/26,09:47:14,05,07,1, 11.8,1,1, 5.051, 10558.215, 192.241, 52602.763 20/05/26,09:47:14,06,07,1, 11.8,1,1, 5.051, 10558.219, 192.252, 52602.760 20/05/26,09:47:14,07,07,1, 11.8,1,1, 5.051, 10558.232, 192.253, 52602.735 20/05/26,09:47:14,08,07,1, 11.8,1,1, 5.051, 10558.207, 192.256, 52602.684 20/05/26,09:47:14,09,07,1, 11.8,1,1, 5.051, 10558.239, 192.278, 52602.681 20/05/26,09:47:14,10,07,1, 11.8,1,1, 5.051, 10558.202, 192.202, 52602.595 20/05/26,09:47:14,11,07,1, 11.8,1,1, 5.051, 10558.246, 192.251, 52602.723 20/05/26,09:47:14,12,07,1, 11.8,1,1, 5.051, 10558.219, 192.259, 52602.768 20/05/26,09:47:14,13,07,1, 11.8,1,1, 5.051, 10558.203, 192.248, 52602.793 20/05/26,09:47:14,14,07,1, 11.8,1,1, 5.051, 10558.197, 192.228, 52602.805 20/05/26,09:47:14,15,07,1, 11.8,1,1, 5.051, 10558.206, 192.214, 52602.788 20/05/26,09:47:14,16,07,1, 11.8,1,1, 5.051, 10558.213, 192.226, 52602.704 20/05/26,09:47:14,17,07,1, 11.8,1,1, 5.051, 10558.245, 192.229, 52602.667 20/05/26,09:47:14,18,07,1, 11.8,1,1, 5.051, 10558.217, 192.212, 52602.630 20/05/26,09:47:14,19,07,1, 11.8,1,1, 5.051, 10558.226, 192.216, 52602.670 20/05/26,09:47:15,00,06,1, 11.9,1,1, 5.050, 10558.211, 192.275, 52602.785 20/05/26,09:47:15,01,06,1, 11.9,1,1, 5.050, 10558.249, 192.294, 52602.779 20/05/26,09:47:15,02,06,1, 11.9,1,1, 5.050, 10558.229, 192.270, 52602.826 20/05/26,09:47:15,03,06,1, 11.9,1,1, 5.050, 10558.219, 192.265, 52602.801 20/05/26,09:47:15,04,06,1, 11.9,1,1, 5.050, 10558.229, 192.246, 52602.740 20/05/26,09:47:15,05,06,1, 11.9,1,1, 5.050, 10558.252, 192.285, 52602.726 20/05/26,09:47:15,06,06,1, 11.9,1,1, 5.050, 10558.218, 192.222, 52602.626 20/05/26,09:47:15,07,06,1, 11.9,1,1, 5.050, 10558.234, 192.250, 52602.636 20/05/26,09:47:15,08,06,1, 11.9,1,1, 5.050, 10558.240, 192.211, 52602.671 20/05/26,09:47:15,09,06,1, 11.9,1,1, 5.050, 10558.239, 192.273, 52602.763 20/05/26,09:47:15,10,06,1, 11.9,1,1, 5.050, 10558.217, 192.199, 52602.741 20/05/26,09:47:15,11,06,1, 11.9,1,1, 5.050, 10558.219, 192.239, 52602.761 20/05/26,09:47:15,12,06,1, 11.9,1,1, 5.050, 10558.225, 192.254, 52602.754 20/05/26,09:47:15,13,06,1, 11.9,1,1, 5.050, 10558.215, 192.230, 52602.734 20/05/26,09:47:15,14,06,1, 11.9,1,1, 5.050, 10558.258, 192.284, 52602.679 20/05/26,09:47:15,15,06,1, 11.9,1,1, 5.050, 10558.239, 192.211, 52602.579 20/05/26,09:47:15,16,06,1, 11.9,1,1, 5.050, 10558.248, 192.256, 52602.653 20/05/26,09:47:15,17,06,1, 11.9,1,1, 5.050, 10558.236, 192.314, 52602.717 20/05/26,09:47:15,18,06,1, 11.9,1,1, 5.050, 10558.250, 192.293, 52602.750 20/05/26,09:47:15,19,06,1, 11.9,1,1, 5.050, 10558.215, 192.275, 52602.785 20/05/26,09:47:16,00,06,1, 12.0,1,1, 5.050, 10558.244, 192.263, 52602.734 20/05/26,09:47:16,01,06,1, 12.0,1,1, 5.050, 10558.223, 192.317, 52602.792 20/05/26,09:47:16,02,06,1, 12.0,1,1, 5.050, 10558.231, 192.260, 52602.699 20/05/26,09:47:16,03,06,1, 12.0,1,1, 5.050, 10558.226, 192.256, 52602.617 20/05/26,09:47:16,04,06,1, 12.0,1,1, 5.050, 10558.249, 192.232, 52602.616 20/05/26,09:47:16,05,06,1, 12.0,1,1, 5.050, 10558.246, 192.284, 52602.712 20/05/26,09:47:16,06,06,1, 12.0,1,1, 5.050, 10558.238, 192.261, 52602.716 20/05/26,09:47:16,07,06,1, 12.0,1,1, 5.050, 10558.207, 192.232, 52602.749 20/05/26,09:47:16,08,06,1, 12.0,1,1, 5.050, 10558.220, 192.268, 52602.798 20/05/26,09:47:16,09,06,1, 12.0,1,1, 5.050, 10558.231, 192.320, 52602.850 20/05/26,09:47:16,10,06,1, 12.0,1,1, 5.050, 10558.220, 192.246, 52602.715 20/05/26,09:47:16,11,06,1, 12.0,1,1, 5.050, 10558.243, 192.292, 52602.669 20/05/26,09:47:16,12,06,1, 12.0,1,1, 5.050, 10558.254, 192.300, 52602.681 20/05/26,09:47:16,13,06,1, 12.0,1,1, 5.050, 10558.267, 192.258, 52602.641 20/05/26,09:47:16,14,06,1, 12.0,1,1, 5.050, 10558.233, 192.250, 52602.638 20/05/26,09:47:16,15,06,1, 12.0,1,1, 5.050, 10558.271, 192.268, 52602.733 20/05/26,09:47:16,16,06,1, 12.0,1,1, 5.050, 10558.240, 192.242, 52602.751 20/05/26,09:47:16,17,06,1, 12.0,1,1, 5.050, 10558.282, 192.320, 52602.854 20/05/26,09:47:16,18,06,1, 12.0,1,1, 5.050, 10558.243, 192.289, 52602.783 20/05/26,09:47:16,19,06,1, 12.0,1,1, 5.050, 10558.249, 192.263, 52602.734 20/05/26,09:47:17,00,06,1, 11.9,1,1, 5.052, 10558.261, 192.286, 52602.613 20/05/26,09:47:17,01,06,1, 11.9,1,1, 5.052, 10558.261, 192.302, 52602.683 20/05/26,09:47:17,02,06,1, 11.9,1,1, 5.052, 10558.256, 192.266, 52602.665 20/05/26,09:47:17,03,06,1, 11.9,1,1, 5.052, 10558.277, 192.309, 52602.719 20/05/26,09:47:17,04,06,1, 11.9,1,1, 5.052, 10558.262, 192.262, 52602.795 20/05/26,09:47:17,05,06,1, 11.9,1,1, 5.052, 10558.277, 192.343, 52602.908 20/05/26,09:47:17,06,06,1, 11.9,1,1, 5.052, 10558.249, 192.287, 52602.808 20/05/26,09:47:17,07,06,1, 11.9,1,1, 5.052, 10558.245, 192.281, 52602.809 20/05/26,09:47:17,08,06,1, 11.9,1,1, 5.052, 10558.237, 192.276, 52602.713 20/05/26,09:47:17,09,06,1, 11.9,1,1, 5.052, 10558.249, 192.259, 52602.653 20/05/26,09:47:17,10,06,1, 11.9,1,1, 5.052, 10558.270, 192.297, 52602.710 20/05/26,09:47:17,11,06,1, 11.9,1,1, 5.052, 10558.258, 192.258, 52602.663 20/05/26,09:47:17,12,06,1, 11.9,1,1, 5.052, 10558.274, 192.316, 52602.741 20/05/26,09:47:17,13,06,1, 11.9,1,1, 5.052, 10558.289, 192.338, 52602.859 20/05/26,09:47:17,14,06,1, 11.9,1,1, 5.052, 10558.257, 192.332, 52602.851 20/05/26,09:47:17,15,06,1, 11.9,1,1, 5.052, 10558.256, 192.276, 52602.770 20/05/26,09:47:17,16,06,1, 11.9,1,1, 5.052, 10558.273, 192.320, 52602.774 20/05/26,09:47:17,17,06,1, 11.9,1,1, 5.052, 10558.245, 192.316, 52602.742 20/05/26,09:47:17,18,06,1, 11.9,1,1, 5.052, 10558.282, 192.280, 52602.657 20/05/26,09:47:17,19,06,1, 11.9,1,1, 5.052, 10558.268, 192.286, 52602.613 20/05/26,09:47:18,00,06,1, 11.9,1,1, 5.052, 10558.269, 192.296, 52602.716 20/05/26,09:47:18,01,06,1, 11.9,1,1, 5.052, 10558.264, 192.309, 52602.730 20/05/26,09:47:18,02,06,1, 11.9,1,1, 5.052, 10558.254, 192.265, 52602.767 20/05/26,09:47:18,03,06,1, 11.9,1,1, 5.052, 10558.258, 192.302, 52602.797 20/05/26,09:47:18,04,06,1, 11.9,1,1, 5.052, 10558.254, 192.346, 52602.835 20/05/26,09:47:18,05,06,1, 11.9,1,1, 5.052, 10558.255, 192.338, 52602.771 20/05/26,09:47:18,06,06,1, 11.9,1,1, 5.052, 10558.271, 192.295, 52602.669 20/05/26,09:47:18,07,06,1, 11.9,1,1, 5.052, 10558.275, 192.306, 52602.632 20/05/26,09:47:18,08,06,1, 11.9,1,1, 5.052, 10558.269, 192.308, 52602.656 20/05/26,09:47:18,09,06,1, 11.9,1,1, 5.052, 10558.299, 192.304, 52602.713 20/05/26,09:47:18,10,06,1, 11.9,1,1, 5.052, 10558.283, 192.332, 52602.817 20/05/26,09:47:18,11,06,1, 11.9,1,1, 5.052, 10558.303, 192.328, 52602.790 20/05/26,09:47:18,12,06,1, 11.9,1,1, 5.052, 10558.314, 192.384, 52602.777 20/05/26,09:47:18,13,06,1, 11.9,1,1, 5.052, 10558.285, 192.300, 52602.711 20/05/26,09:47:18,14,06,1, 11.9,1,1, 5.052, 10558.280, 192.343, 52602.686 20/05/26,09:47:18,15,06,1, 11.9,1,1, 5.052, 10558.264, 192.289, 52602.605 20/05/26,09:47:18,16,06,1, 11.9,1,1, 5.052, 10558.251, 192.298, 52602.581 20/05/26,09:47:18,17,06,1, 11.9,1,1, 5.052, 10558.251, 192.314, 52602.587 20/05/26,09:47:18,18,06,1, 11.9,1,1, 5.052, 10558.281, 192.294, 52602.659 20/05/26,09:47:18,19,06,1, 11.9,1,1, 5.052, 10558.275, 192.296, 52602.716 20/05/26,09:47:19,00,06,1, 11.8,1,1, 5.054, 10558.302, 192.340, 52602.715 20/05/26,09:47:19,01,06,1, 11.8,1,1, 5.054, 10558.291, 192.350, 52602.813 20/05/26,09:47:19,02,06,1, 11.8,1,1, 5.054, 10558.273, 192.370, 52602.755 20/05/26,09:47:19,03,06,1, 11.8,1,1, 5.054, 10558.274, 192.308, 52602.695 20/05/26,09:47:19,04,06,1, 11.8,1,1, 5.054, 10558.262, 192.305, 52602.634 20/05/26,09:47:19,05,06,1, 11.8,1,1, 5.054, 10558.256, 192.291, 52602.596 20/05/26,09:47:19,06,06,1, 11.8,1,1, 5.054, 10558.279, 192.336, 52602.667 20/05/26,09:47:19,07,06,1, 11.8,1,1, 5.054, 10558.298, 192.334, 52602.734 20/05/26,09:47:19,08,06,1, 11.8,1,1, 5.054, 10558.289, 192.342, 52602.775 20/05/26,09:47:19,09,06,1, 11.8,1,1, 5.054, 10558.306, 192.334, 52602.790 20/05/26,09:47:19,10,06,1, 11.8,1,1, 5.054, 10558.271, 192.317, 52602.746 20/05/26,09:47:19,11,06,1, 11.8,1,1, 5.054, 10558.311, 192.332, 52602.717 20/05/26,09:47:19,12,06,1, 11.8,1,1, 5.054, 10558.253, 192.307, 52602.646 20/05/26,09:47:19,13,06,1, 11.8,1,1, 5.054, 10558.289, 192.350, 52602.623 20/05/26,09:47:19,14,06,1, 11.8,1,1, 5.054, 10558.305, 192.319, 52602.610 20/05/26,09:47:19,15,06,1, 11.8,1,1, 5.054, 10558.293, 192.313, 52602.645 20/05/26,09:47:19,16,06,1, 11.8,1,1, 5.054, 10558.291, 192.324, 52602.733 20/05/26,09:47:19,17,06,1, 11.8,1,1, 5.054, 10558.282, 192.318, 52602.717 20/05/26,09:47:19,18,06,1, 11.8,1,1, 5.054, 10558.304, 192.332, 52602.696 20/05/26,09:47:19,19,06,1, 11.8,1,1, 5.054, 10558.303, 192.340, 52602.715 20/05/26,09:47:20,00,06,1, 11.8,1,1, 5.050, 10558.302, 192.341, 52602.569 20/05/26,09:47:20,01,06,1, 11.8,1,1, 5.050, 10558.295, 192.316, 52602.577 20/05/26,09:47:20,02,06,1, 11.8,1,1, 5.050, 10558.296, 192.337, 52602.583 20/05/26,09:47:20,03,06,1, 11.8,1,1, 5.050, 10558.312, 192.331, 52602.615 20/05/26,09:47:20,04,06,1, 11.8,1,1, 5.050, 10558.314, 192.360, 52602.705 20/05/26,09:47:20,05,06,1, 11.8,1,1, 5.050, 10558.287, 192.358, 52602.738 20/05/26,09:47:20,06,06,1, 11.8,1,1, 5.050, 10558.328, 192.371, 52602.799 20/05/26,09:47:20,07,06,1, 11.8,1,1, 5.050, 10558.302, 192.346, 52602.729 20/05/26,09:47:20,08,06,1, 11.8,1,1, 5.050, 10558.312, 192.368, 52602.703 20/05/26,09:47:20,09,06,1, 11.8,1,1, 5.050, 10558.299, 192.350, 52602.675 20/05/26,09:47:20,10,06,1, 11.8,1,1, 5.050, 10558.312, 192.368, 52602.605 20/05/26,09:47:20,11,06,1, 11.8,1,1, 5.050, 10558.297, 192.336, 52602.613 20/05/26,09:47:20,12,06,1, 11.8,1,1, 5.050, 10558.346, 192.415, 52602.699 20/05/26,09:47:20,13,06,1, 11.8,1,1, 5.050, 10558.315, 192.375, 52602.706 20/05/26,09:47:20,14,06,1, 11.8,1,1, 5.050, 10558.292, 192.369, 52602.777 20/05/26,09:47:20,15,06,1, 11.8,1,1, 5.050, 10558.310, 192.374, 52602.762 20/05/26,09:47:20,16,06,1, 11.8,1,1, 5.050, 10558.326, 192.366, 52602.734 20/05/26,09:47:20,17,06,1, 11.8,1,1, 5.050, 10558.293, 192.313, 52602.640 20/05/26,09:47:20,18,06,1, 11.8,1,1, 5.050, 10558.297, 192.364, 52602.629 20/05/26,09:47:20,19,06,1, 11.8,1,1, 5.050, 10558.305, 192.341, 52602.569 20/05/26,09:47:21,00,06,1, 11.8,1,1, 5.054, 10558.327, 192.432, 52602.737 20/05/26,09:47:21,01,06,1, 11.8,1,1, 5.054, 10558.299, 192.368, 52602.641 20/05/26,09:47:21,02,06,1, 11.8,1,1, 5.054, 10558.308, 192.349, 52602.687 20/05/26,09:47:21,03,06,1, 11.8,1,1, 5.054, 10558.319, 192.381, 52602.768 20/05/26,09:47:21,04,06,1, 11.8,1,1, 5.054, 10558.307, 192.383, 52602.752 20/05/26,09:47:21,05,06,1, 11.8,1,1, 5.054, 10558.305, 192.360, 52602.669 20/05/26,09:47:21,06,06,1, 11.8,1,1, 5.054, 10558.350, 192.382, 52602.498 20/05/26,09:47:21,07,06,1, 11.8,1,1, 5.054, 10558.285, 192.386, 52602.640 20/05/26,09:47:21,08,06,1, 11.8,1,1, 5.054, 10558.282, 192.393, 52602.619 20/05/26,09:47:21,09,06,1, 11.8,1,1, 5.054, 10558.317, 192.418, 52602.674 20/05/26,09:47:21,10,06,1, 11.8,1,1, 5.054, 10558.318, 192.404, 52602.702 20/05/26,09:47:21,11,06,1, 11.8,1,1, 5.054, 10558.318, 192.394, 52602.689 20/05/26,09:47:21,12,06,1, 11.8,1,1, 5.054, 10558.288, 192.365, 52602.689 20/05/26,09:47:21,13,06,1, 11.8,1,1, 5.054, 10558.279, 192.375, 52602.741 20/05/26,09:47:21,14,06,1, 11.8,1,1, 5.054, 10558.295, 192.431, 52602.657 20/05/26,09:47:21,15,06,1, 11.8,1,1, 5.054, 10558.319, 192.422, 52602.678 20/05/26,09:47:21,16,06,1, 11.8,1,1, 5.054, 10558.328, 192.383, 52602.613 20/05/26,09:47:21,17,06,1, 11.8,1,1, 5.054, 10558.345, 192.417, 52602.628 20/05/26,09:47:21,18,06,1, 11.8,1,1, 5.054, 10558.309, 192.398, 52602.630 20/05/26,09:47:21,19,06,1, 11.8,1,1, 5.054, 10558.335, 192.432, 52602.737 20/05/26,09:47:22,00,06,1, 11.8,1,1, 5.050, 10558.336, 192.409, 52602.764 20/05/26,09:47:22,01,06,1, 11.8,1,1, 5.050, 10558.323, 192.420, 52602.770 20/05/26,09:47:22,02,06,1, 11.8,1,1, 5.050, 10558.333, 192.350, 52602.647 20/05/26,09:47:22,03,06,1, 11.8,1,1, 5.050, 10558.330, 192.418, 52602.652 20/05/26,09:47:22,04,06,1, 11.8,1,1, 5.050, 10558.319, 192.376, 52602.564 20/05/26,09:47:22,05,06,1, 11.8,1,1, 5.050, 10558.330, 192.382, 52602.563 20/05/26,09:47:22,06,06,1, 11.8,1,1, 5.050, 10558.329, 192.395, 52602.617 20/05/26,09:47:22,07,06,1, 11.8,1,1, 5.050, 10558.322, 192.433, 52602.671 20/05/26,09:47:22,08,06,1, 11.8,1,1, 5.050, 10558.340, 192.396, 52602.728 20/05/26,09:47:22,09,06,1, 11.8,1,1, 5.050, 10558.317, 192.398, 52602.763 20/05/26,09:47:22,10,06,1, 11.8,1,1, 5.050, 10558.339, 192.414, 52602.735 20/05/26,09:47:22,11,06,1, 11.8,1,1, 5.050, 10558.322, 192.398, 52602.672 20/05/26,09:47:22,12,06,1, 11.8,1,1, 5.050, 10558.322, 192.420, 52602.613 20/05/26,09:47:22,13,06,1, 11.8,1,1, 5.050, 10558.283, 192.366, 52602.560 20/05/26,09:47:22,14,06,1, 11.8,1,1, 5.050, 10558.316, 192.383, 52602.592 20/05/26,09:47:22,15,06,1, 11.8,1,1, 5.050, 10558.324, 192.411, 52602.662 20/05/26,09:47:22,16,06,1, 11.8,1,1, 5.050, 10558.317, 192.393, 52602.736 20/05/26,09:47:22,17,06,1, 11.8,1,1, 5.050, 10558.344, 192.424, 52602.787 20/05/26,09:47:22,18,06,1, 11.8,1,1, 5.050, 10558.334, 192.399, 52602.762 20/05/26,09:47:22,19,06,1, 11.8,1,1, 5.050, 10558.338, 192.409, 52602.764 20/05/26,09:47:23,00,06,1, 11.9,1,1, 5.050, 10558.352, 192.425, 52602.607 20/05/26,09:47:23,01,06,1, 11.9,1,1, 5.050, 10558.334, 192.373, 52602.601 20/05/26,09:47:23,02,06,1, 11.9,1,1, 5.050, 10558.353, 192.401, 52602.559 20/05/26,09:47:23,03,06,1, 11.9,1,1, 5.050, 10558.287, 192.438, 52602.615 20/05/26,09:47:23,04,06,1, 11.9,1,1, 5.050, 10558.331, 192.429, 52602.789 20/05/26,09:47:23,05,06,1, 11.9,1,1, 5.050, 10558.338, 192.426, 52602.739 20/05/26,09:47:23,06,06,1, 11.9,1,1, 5.050, 10558.358, 192.457, 52602.825 20/05/26,09:47:23,07,06,1, 11.9,1,1, 5.050, 10558.359, 192.449, 52602.758 20/05/26,09:47:23,08,06,1, 11.9,1,1, 5.050, 10558.321, 192.436, 52602.780 20/05/26,09:47:23,09,06,1, 11.9,1,1, 5.050, 10558.330, 192.432, 52602.695 20/05/26,09:47:23,10,06,1, 11.9,1,1, 5.050, 10558.335, 192.404, 52602.610 20/05/26,09:47:23,11,06,1, 11.9,1,1, 5.050, 10558.325, 192.363, 52602.596 20/05/26,09:47:23,12,06,1, 11.9,1,1, 5.050, 10558.344, 192.439, 52602.650 20/05/26,09:47:23,13,06,1, 11.9,1,1, 5.050, 10558.342, 192.447, 52602.666 20/05/26,09:47:23,14,06,1, 11.9,1,1, 5.050, 10558.327, 192.400, 52602.718 20/05/26,09:47:23,15,06,1, 11.9,1,1, 5.050, 10558.329, 192.421, 52602.726 20/05/26,09:47:23,16,06,1, 11.9,1,1, 5.050, 10558.318, 192.383, 52602.707 20/05/26,09:47:23,17,06,1, 11.9,1,1, 5.050, 10558.350, 192.420, 52602.720 20/05/26,09:47:23,18,06,1, 11.9,1,1, 5.050, 10558.331, 192.432, 52602.656 20/05/26,09:47:23,19,06,1, 11.9,1,1, 5.050, 10558.360, 192.425, 52602.607 20/05/26,09:47:24,00,06,1, 11.9,1,1, 5.051, 10558.361, 192.467, 52602.656 20/05/26,09:47:24,01,06,1, 11.9,1,1, 5.051, 10558.342, 192.377, 52602.581 20/05/26,09:47:24,02,06,1, 11.9,1,1, 5.051, 10558.355, 192.415, 52602.645 20/05/26,09:47:24,03,06,1, 11.9,1,1, 5.051, 10558.337, 192.403, 52602.666 20/05/26,09:47:24,04,06,1, 11.9,1,1, 5.051, 10558.329, 192.426, 52602.725 20/05/26,09:47:24,05,06,1, 11.9,1,1, 5.051, 10558.356, 192.397, 52602.705 20/05/26,09:47:24,06,06,1, 11.9,1,1, 5.051, 10558.343, 192.373, 52602.637 20/05/26,09:47:24,07,06,1, 11.9,1,1, 5.051, 10558.327, 192.396, 52602.524 20/05/26,09:47:24,08,06,1, 11.9,1,1, 5.051, 10558.335, 192.406, 52602.569 20/05/26,09:47:24,09,06,1, 11.9,1,1, 5.051, 10558.352, 192.428, 52602.587 20/05/26,09:47:24,10,06,1, 11.9,1,1, 5.051, 10558.335, 192.391, 52602.539 20/05/26,09:47:24,11,06,1, 11.9,1,1, 5.051, 10558.345, 192.403, 52602.665 20/05/26,09:47:24,12,06,1, 11.9,1,1, 5.051, 10558.375, 192.451, 52602.689 20/05/26,09:47:24,13,06,1, 11.9,1,1, 5.051, 10558.369, 192.453, 52602.711 20/05/26,09:47:24,14,06,1, 11.9,1,1, 5.051, 10558.353, 192.427, 52602.695 20/05/26,09:47:24,15,06,1, 11.9,1,1, 5.051, 10558.367, 192.484, 52602.663 20/05/26,09:47:24,16,06,1, 11.9,1,1, 5.051, 10558.332, 192.408, 52602.571 20/05/26,09:47:24,17,06,1, 11.9,1,1, 5.051, 10558.334, 192.383, 52602.564 20/05/26,09:47:24,18,06,1, 11.9,1,1, 5.051, 10558.379, 192.441, 52602.608 20/05/26,09:47:24,19,06,1, 11.9,1,1, 5.051, 10558.365, 192.467, 52602.656 20/05/26,09:47:25,00,07,1, 11.8,1,1, 5.052, 10558.386, 192.486, 52602.687 20/05/26,09:47:25,01,07,1, 11.8,1,1, 5.052, 10558.353, 192.434, 52602.705 20/05/26,09:47:25,02,07,1, 11.8,1,1, 5.052, 10558.362, 192.404, 52602.683 20/05/26,09:47:25,03,07,1, 11.8,1,1, 5.052, 10558.332, 192.409, 52602.667 20/05/26,09:47:25,04,07,1, 11.8,1,1, 5.052, 10558.339, 192.388, 52602.601 20/05/26,09:47:25,05,07,1, 11.8,1,1, 5.052, 10558.368, 192.435, 52602.558 20/05/26,09:47:25,06,07,1, 11.8,1,1, 5.052, 10558.373, 192.461, 52602.602 20/05/26,09:47:25,07,07,1, 11.8,1,1, 5.052, 10558.351, 192.415, 52602.539 20/05/26,09:47:25,08,07,1, 11.8,1,1, 5.052, 10558.390, 192.455, 52602.669 20/05/26,09:47:25,09,07,1, 11.8,1,1, 5.052, 10558.367, 192.456, 52602.732 20/05/26,09:47:25,10,07,1, 11.8,1,1, 5.052, 10558.382, 192.488, 52602.781 20/05/26,09:47:25,11,07,1, 11.8,1,1, 5.052, 10558.375, 192.466, 52602.746 20/05/26,09:47:25,12,07,1, 11.8,1,1, 5.052, 10558.367, 192.462, 52602.686 20/05/26,09:47:25,13,07,1, 11.8,1,1, 5.052, 10558.394, 192.471, 52602.634 20/05/26,09:47:25,14,07,1, 11.8,1,1, 5.052, 10558.375, 192.437, 52602.559 20/05/26,09:47:25,15,07,1, 11.8,1,1, 5.052, 10558.375, 192.491, 52602.593 20/05/26,09:47:25,16,07,1, 11.8,1,1, 5.052, 10558.367, 192.462, 52602.545 20/05/26,09:47:25,17,07,1, 11.8,1,1, 5.052, 10558.374, 192.478, 52602.636 20/05/26,09:47:25,18,07,1, 11.8,1,1, 5.052, 10558.390, 192.500, 52602.670 20/05/26,09:47:25,19,07,1, 11.8,1,1, 5.052, 10558.389, 192.486, 52602.687 20/05/26,09:47:26,00,07,1, 11.8,1,1, 5.055, 10558.403, 192.527, 52602.614 20/05/26,09:47:26,01,07,1, 11.8,1,1, 5.055, 10558.387, 192.498, 52602.649 20/05/26,09:47:26,02,07,1, 11.8,1,1, 5.055, 10558.361, 192.461, 52602.561 20/05/26,09:47:26,03,07,1, 11.8,1,1, 5.055, 10558.371, 192.417, 52602.504 20/05/26,09:47:26,04,07,1, 11.8,1,1, 5.055, 10558.356, 192.445, 52602.510 20/05/26,09:47:26,05,07,1, 11.8,1,1, 5.055, 10558.390, 192.460, 52602.609 20/05/26,09:47:26,06,07,1, 11.8,1,1, 5.055, 10558.390, 192.473, 52602.634 20/05/26,09:47:26,07,07,1, 11.8,1,1, 5.055, 10558.393, 192.462, 52602.679 20/05/26,09:47:26,08,07,1, 11.8,1,1, 5.055, 10558.361, 192.466, 52602.679 20/05/26,09:47:26,09,07,1, 11.8,1,1, 5.055, 10558.369, 192.448, 52602.637 20/05/26,09:47:26,10,07,1, 11.8,1,1, 5.055, 10558.364, 192.494, 52602.612 20/05/26,09:47:26,11,07,1, 11.8,1,1, 5.055, 10558.382, 192.477, 52602.511 20/05/26,09:47:26,12,07,1, 11.8,1,1, 5.055, 10558.392, 192.498, 52602.538 20/05/26,09:47:26,13,07,1, 11.8,1,1, 5.055, 10558.402, 192.502, 52602.573 20/05/26,09:47:26,14,07,1, 11.8,1,1, 5.055, 10558.364, 192.487, 52602.598 20/05/26,09:47:26,15,07,1, 11.8,1,1, 5.055, 10558.401, 192.470, 52602.686 20/05/26,09:47:26,16,07,1, 11.8,1,1, 5.055, 10558.383, 192.504, 52602.729 20/05/26,09:47:26,17,07,1, 11.8,1,1, 5.055, 10558.395, 192.484, 52602.705 20/05/26,09:47:26,18,07,1, 11.8,1,1, 5.055, 10558.406, 192.485, 52602.637 20/05/26,09:47:26,19,07,1, 11.8,1,1, 5.055, 10558.403, 192.527, 52602.614 20/05/26,09:47:27,00,07,1, 11.8,1,1, 5.051, 10558.369, 192.458, 52602.550 20/05/26,09:47:27,01,07,1, 11.8,1,1, 5.051, 10558.397, 192.526, 52602.568 20/05/26,09:47:27,02,07,1, 11.8,1,1, 5.051, 10558.400, 192.492, 52602.575 20/05/26,09:47:27,03,07,1, 11.8,1,1, 5.051, 10558.389, 192.427, 52602.603 20/05/26,09:47:27,04,07,1, 11.8,1,1, 5.051, 10558.397, 192.467, 52602.648 20/05/26,09:47:27,05,07,1, 11.8,1,1, 5.051, 10558.407, 192.523, 52602.713 20/05/26,09:47:27,06,07,1, 11.8,1,1, 5.051, 10558.388, 192.464, 52602.667 20/05/26,09:47:27,07,07,1, 11.8,1,1, 5.051, 10558.386, 192.510, 52602.640 20/05/26,09:47:27,08,07,1, 11.8,1,1, 5.051, 10558.386, 192.465, 52602.543 20/05/26,09:47:27,09,07,1, 11.8,1,1, 5.051, 10558.388, 192.446, 52602.509 20/05/26,09:47:27,10,07,1, 11.8,1,1, 5.051, 10558.413, 192.508, 52602.531 20/05/26,09:47:27,11,07,1, 11.8,1,1, 5.051, 10558.402, 192.521, 52602.613 20/05/26,09:47:27,12,07,1, 11.8,1,1, 5.051, 10558.416, 192.507, 52602.666 20/05/26,09:47:27,13,07,1, 11.8,1,1, 5.051, 10558.426, 192.536, 52602.688 20/05/26,09:47:27,14,07,1, 11.8,1,1, 5.051, 10558.398, 192.488, 52602.673 20/05/26,09:47:27,15,07,1, 11.8,1,1, 5.051, 10558.388, 192.508, 52602.650 20/05/26,09:47:27,16,07,1, 11.8,1,1, 5.051, 10558.411, 192.482, 52602.693 20/05/26,09:47:27,17,07,1, 11.8,1,1, 5.051, 10558.399, 192.515, 52602.422 20/05/26,09:47:27,18,07,1, 11.8,1,1, 5.051, 10558.401, 192.517, 52602.573 20/05/26,09:47:27,19,07,1, 11.8,1,1, 5.051, 10558.375, 192.458, 52602.550 20/05/26,09:47:28,00,07,1, 11.8,1,1, 5.049, 10558.419, 192.538, 52602.754 20/05/26,09:47:28,01,07,1, 11.8,1,1, 5.049, 10558.406, 192.498, 52602.686 20/05/26,09:47:28,02,07,1, 11.8,1,1, 5.049, 10558.388, 192.546, 52602.706 20/05/26,09:47:28,03,07,1, 11.8,1,1, 5.049, 10558.423, 192.531, 52602.711 20/05/26,09:47:28,04,07,1, 11.8,1,1, 5.049, 10558.381, 192.496, 52602.598 20/05/26,09:47:28,05,07,1, 11.8,1,1, 5.049, 10558.412, 192.529, 52602.562 20/05/26,09:47:28,06,07,1, 11.8,1,1, 5.049, 10558.423, 192.488, 52602.525 20/05/26,09:47:28,07,07,1, 11.8,1,1, 5.049, 10558.429, 192.521, 52602.565 20/05/26,09:47:28,08,07,1, 11.8,1,1, 5.049, 10558.394, 192.530, 52602.600 20/05/26,09:47:28,09,07,1, 11.8,1,1, 5.049, 10558.409, 192.495, 52602.586 20/05/26,09:47:28,10,07,1, 11.8,1,1, 5.049, 10558.425, 192.553, 52602.716 20/05/26,09:47:28,11,07,1, 11.8,1,1, 5.049, 10558.401, 192.490, 52602.644 20/05/26,09:47:28,12,07,1, 11.8,1,1, 5.049, 10558.427, 192.551, 52602.681 20/05/26,09:47:28,13,07,1, 11.8,1,1, 5.049, 10558.422, 192.525, 52602.625 20/05/26,09:47:28,14,07,1, 11.8,1,1, 5.049, 10558.412, 192.557, 52602.642 20/05/26,09:47:28,15,07,1, 11.8,1,1, 5.049, 10558.415, 192.536, 52602.576 20/05/26,09:47:28,16,07,1, 11.8,1,1, 5.049, 10558.417, 192.523, 52602.606 20/05/26,09:47:28,17,07,1, 11.8,1,1, 5.049, 10558.394, 192.524, 52602.630 20/05/26,09:47:28,18,07,1, 11.8,1,1, 5.049, 10558.425, 192.517, 52602.714 20/05/26,09:47:28,19,07,1, 11.8,1,1, 5.049, 10558.423, 192.538, 52602.754 20/05/26,09:47:29,00,07,1, 11.9,1,1, 5.054, 10558.411, 192.576, 52602.634 20/05/26,09:47:29,01,07,1, 11.9,1,1, 5.054, 10558.422, 192.505, 52602.697 20/05/26,09:47:29,02,07,1, 11.9,1,1, 5.054, 10558.423, 192.512, 52602.654 20/05/26,09:47:29,03,07,1, 11.9,1,1, 5.054, 10558.433, 192.490, 52602.562 20/05/26,09:47:29,04,07,1, 11.9,1,1, 5.054, 10558.444, 192.535, 52602.546 20/05/26,09:47:29,05,07,1, 11.9,1,1, 5.054, 10558.447, 192.559, 52602.617 20/05/26,09:47:29,06,07,1, 11.9,1,1, 5.054, 10558.421, 192.544, 52602.683 20/05/26,09:47:29,07,07,1, 11.9,1,1, 5.054, 10558.418, 192.526, 52602.699 20/05/26,09:47:29,08,07,1, 11.9,1,1, 5.054, 10558.449, 192.557, 52602.756 20/05/26,09:47:29,09,07,1, 11.9,1,1, 5.054, 10558.401, 192.513, 52602.655 20/05/26,09:47:29,10,07,1, 11.9,1,1, 5.054, 10558.421, 192.559, 52602.725 20/05/26,09:47:29,11,07,1, 11.9,1,1, 5.054, 10558.415, 192.524, 52602.606 20/05/26,09:47:29,12,07,1, 11.9,1,1, 5.054, 10558.445, 192.562, 52602.579 20/05/26,09:47:29,13,07,1, 11.9,1,1, 5.054, 10558.429, 192.573, 52602.563 20/05/26,09:47:29,14,07,1, 11.9,1,1, 5.054, 10558.407, 192.517, 52602.559 20/05/26,09:47:29,15,07,1, 11.9,1,1, 5.054, 10558.404, 192.494, 52602.647 20/05/26,09:47:29,16,07,1, 11.9,1,1, 5.054, 10558.435, 192.579, 52602.747 20/05/26,09:47:29,17,07,1, 11.9,1,1, 5.054, 10558.412, 192.574, 52602.764 20/05/26,09:47:29,18,07,1, 11.9,1,1, 5.054, 10558.436, 192.574, 52602.681 20/05/26,09:47:29,19,07,1, 11.9,1,1, 5.054, 10558.417, 192.576, 52602.634 20/05/26,09:47:30,00,07,1, 11.8,1,1, 5.053, 10558.361, 192.532, 52602.585 20/05/26,09:47:30,01,07,1, 11.8,1,1, 5.053, 10558.392, 192.542, 52602.544 20/05/26,09:47:30,02,07,1, 11.8,1,1, 5.053, 10558.413, 192.561, 52602.612 20/05/26,09:47:30,03,07,1, 11.8,1,1, 5.053, 10558.423, 192.543, 52602.624 20/05/26,09:47:30,04,07,1, 11.8,1,1, 5.053, 10558.418, 192.580, 52602.687 20/05/26,09:47:30,05,07,1, 11.8,1,1, 5.053, 10558.419, 192.555, 52602.704 20/05/26,09:47:30,06,07,1, 11.8,1,1, 5.053, 10558.405, 192.566, 52602.792 20/05/26,09:47:30,07,07,1, 11.8,1,1, 5.053, 10558.430, 192.543, 52602.618 20/05/26,09:47:30,08,07,1, 11.8,1,1, 5.053, 10558.444, 192.606, 52602.698 20/05/26,09:47:30,09,07,1, 11.8,1,1, 5.053, 10558.406, 192.569, 52602.631 20/05/26,09:47:30,10,07,1, 11.8,1,1, 5.053, 10558.398, 192.545, 52602.603 20/05/26,09:47:30,11,07,1, 11.8,1,1, 5.053, 10558.426, 192.557, 52602.653 20/05/26,09:47:30,12,07,1, 11.8,1,1, 5.053, 10558.423, 192.550, 52602.730 20/05/26,09:47:30,13,07,1, 11.8,1,1, 5.053, 10558.390, 192.513, 52602.726 20/05/26,09:47:30,14,07,1, 11.8,1,1, 5.053, 10558.431, 192.640, 52602.798 20/05/26,09:47:30,15,07,1, 11.8,1,1, 5.053, 10558.426, 192.617, 52602.782 20/05/26,09:47:30,16,07,1, 11.8,1,1, 5.053, 10558.405, 192.606, 52602.736 20/05/26,09:47:30,17,07,1, 11.8,1,1, 5.053, 10558.391, 192.526, 52602.611 20/05/26,09:47:30,18,07,1, 11.8,1,1, 5.053, 10558.398, 192.539, 52602.596 20/05/26,09:47:30,19,07,1, 11.8,1,1, 5.053, 10558.362, 192.532, 52602.585 20/05/26,09:47:31,00,07,1, 11.9,1,1, 5.053, 10558.419, 192.626, 52602.734 20/05/26,09:47:31,01,07,1, 11.9,1,1, 5.053, 10558.429, 192.572, 52602.678 20/05/26,09:47:31,02,07,1, 11.9,1,1, 5.053, 10558.405, 192.607, 52602.716 20/05/26,09:47:31,03,07,1, 11.9,1,1, 5.053, 10558.418, 192.558, 52602.738 20/05/26,09:47:31,04,07,1, 11.9,1,1, 5.053, 10558.387, 192.563, 52602.707 20/05/26,09:47:31,05,07,1, 11.9,1,1, 5.053, 10558.386, 192.566, 52602.711 20/05/26,09:47:31,06,07,1, 11.9,1,1, 5.053, 10558.377, 192.550, 52602.642 20/05/26,09:47:31,07,07,1, 11.9,1,1, 5.053, 10558.378, 192.558, 52602.575 20/05/26,09:47:31,08,07,1, 11.9,1,1, 5.053, 10558.429, 192.583, 52602.596 20/05/26,09:47:31,09,07,1, 11.9,1,1, 5.053, 10558.402, 192.531, 52602.631 20/05/26,09:47:31,10,07,1, 11.9,1,1, 5.053, 10558.422, 192.575, 52602.718 20/05/26,09:47:31,11,07,1, 11.9,1,1, 5.053, 10558.395, 192.547, 52602.713 20/05/26,09:47:31,12,07,1, 11.9,1,1, 5.053, 10558.386, 192.602, 52602.789 20/05/26,09:47:31,13,07,1, 11.9,1,1, 5.053, 10558.422, 192.588, 52602.761 20/05/26,09:47:31,14,07,1, 11.9,1,1, 5.053, 10558.393, 192.583, 52602.742 20/05/26,09:47:31,15,07,1, 11.9,1,1, 5.053, 10558.401, 192.610, 52602.688 20/05/26,09:47:31,16,07,1, 11.9,1,1, 5.053, 10558.425, 192.608, 52602.655 20/05/26,09:47:31,17,07,1, 11.9,1,1, 5.053, 10558.401, 192.573, 52602.582 20/05/26,09:47:31,18,07,1, 11.9,1,1, 5.053, 10558.420, 192.565, 52602.599 20/05/26,09:47:31,19,07,1, 11.9,1,1, 5.053, 10558.426, 192.626, 52602.734 20/05/26,09:47:32,00,07,1, 11.8,1,1, 5.055, 10558.428, 192.582, 52602.749 20/05/26,09:47:32,01,07,1, 11.8,1,1, 5.055, 10558.393, 192.562, 52602.724 20/05/26,09:47:32,02,07,1, 11.8,1,1, 5.055, 10558.440, 192.636, 52602.754 20/05/26,09:47:32,03,07,1, 11.8,1,1, 5.055, 10558.413, 192.570, 52602.654 20/05/26,09:47:32,04,07,1, 11.8,1,1, 5.055, 10558.420, 192.607, 52602.620 20/05/26,09:47:32,05,07,1, 11.8,1,1, 5.055, 10558.446, 192.573, 52602.596 20/05/26,09:47:32,06,07,1, 11.8,1,1, 5.055, 10558.436, 192.601, 52602.630 20/05/26,09:47:32,07,07,1, 11.8,1,1, 5.055, 10558.446, 192.632, 52602.671 20/05/26,09:47:32,08,07,1, 11.8,1,1, 5.055, 10558.435, 192.583, 52602.675 20/05/26,09:47:32,09,07,1, 11.8,1,1, 5.055, 10558.455, 192.642, 52602.813 20/05/26,09:47:32,10,07,1, 11.8,1,1, 5.055, 10558.460, 192.620, 52602.760 20/05/26,09:47:32,11,07,1, 11.8,1,1, 5.055, 10558.440, 192.592, 52602.676 20/05/26,09:47:32,12,07,1, 11.8,1,1, 5.055, 10558.459, 192.617, 52602.646 20/05/26,09:47:32,13,07,1, 11.8,1,1, 5.055, 10558.474, 192.588, 52602.622 20/05/26,09:47:32,14,07,1, 11.8,1,1, 5.055, 10558.457, 192.586, 52602.557 20/05/26,09:47:32,15,07,1, 11.8,1,1, 5.055, 10558.421, 192.581, 52602.596 20/05/26,09:47:32,16,07,1, 11.8,1,1, 5.055, 10558.448, 192.598, 52602.686 20/05/26,09:47:32,17,07,1, 11.8,1,1, 5.055, 10558.454, 192.656, 52602.755 20/05/26,09:47:32,18,07,1, 11.8,1,1, 5.055, 10558.475, 192.626, 52602.748 20/05/26,09:47:32,19,07,1, 11.8,1,1, 5.055, 10558.430, 192.582, 52602.749 20/05/26,09:47:33,00,07,1, 11.9,1,1, 5.055, 10558.444, 192.621, 52602.565 20/05/26,09:47:33,01,07,1, 11.9,1,1, 5.055, 10558.440, 192.569, 52602.634 20/05/26,09:47:33,02,07,1, 11.9,1,1, 5.055, 10558.446, 192.623, 52602.646 20/05/26,09:47:33,03,07,1, 11.9,1,1, 5.055, 10558.450, 192.598, 52602.626 20/05/26,09:47:33,04,07,1, 11.9,1,1, 5.055, 10558.462, 192.599, 52602.614 20/05/26,09:47:33,05,07,1, 11.9,1,1, 5.055, 10558.473, 192.627, 52602.719 20/05/26,09:47:33,06,07,1, 11.9,1,1, 5.055, 10558.454, 192.601, 52602.738 20/05/26,09:47:33,07,07,1, 11.9,1,1, 5.055, 10558.447, 192.595, 52602.731 20/05/26,09:47:33,08,07,1, 11.9,1,1, 5.055, 10558.438, 192.590, 52602.702 20/05/26,09:47:33,09,07,1, 11.9,1,1, 5.055, 10558.463, 192.625, 52602.717 20/05/26,09:47:33,10,07,1, 11.9,1,1, 5.055, 10558.463, 192.621, 52602.595 20/05/26,09:47:33,11,07,1, 11.9,1,1, 5.055, 10558.445, 192.611, 52602.574 20/05/26,09:47:33,12,07,1, 11.9,1,1, 5.055, 10558.453, 192.614, 52602.644 20/05/26,09:47:33,13,07,1, 11.9,1,1, 5.055, 10558.438, 192.631, 52602.633 20/05/26,09:47:33,14,07,1, 11.9,1,1, 5.055, 10558.454, 192.625, 52602.702 20/05/26,09:47:33,15,07,1, 11.9,1,1, 5.055, 10558.447, 192.631, 52602.778 20/05/26,09:47:33,16,07,1, 11.9,1,1, 5.055, 10558.445, 192.662, 52602.814 20/05/26,09:47:33,17,07,1, 11.9,1,1, 5.055, 10558.468, 192.632, 52602.691 20/05/26,09:47:33,18,07,1, 11.9,1,1, 5.055, 10558.438, 192.621, 52602.635 20/05/26,09:47:33,19,07,1, 11.9,1,1, 5.055, 10558.446, 192.621, 52602.565 20/05/26,09:47:34,00,07,1, 11.8,1,1, 5.052, 10558.478, 192.667, 52602.715 20/05/26,09:47:34,01,07,1, 11.8,1,1, 5.052, 10558.448, 192.652, 52602.580 20/05/26,09:47:34,02,07,1, 11.8,1,1, 5.052, 10558.449, 192.671, 52602.701 20/05/26,09:47:34,03,07,1, 11.8,1,1, 5.052, 10558.462, 192.655, 52602.719 20/05/26,09:47:34,04,07,1, 11.8,1,1, 5.052, 10558.461, 192.671, 52602.740 20/05/26,09:47:34,05,07,1, 11.8,1,1, 5.052, 10558.443, 192.698, 52602.788 20/05/26,09:47:34,06,07,1, 11.8,1,1, 5.052, 10558.468, 192.655, 52602.693 20/05/26,09:47:34,07,07,1, 11.8,1,1, 5.052, 10558.470, 192.642, 52602.663 20/05/26,09:47:34,08,07,1, 11.8,1,1, 5.052, 10558.467, 192.649, 52602.647 20/05/26,09:47:34,09,07,1, 11.8,1,1, 5.052, 10558.488, 192.660, 52602.622 20/05/26,09:47:34,10,07,1, 11.8,1,1, 5.052, 10558.473, 192.653, 52602.635 20/05/26,09:47:34,11,07,1, 11.8,1,1, 5.052, 10558.495, 192.697, 52602.725 20/05/26,09:47:34,12,07,1, 11.8,1,1, 5.052, 10558.478, 192.703, 52602.768 20/05/26,09:47:34,13,07,1, 11.8,1,1, 5.052, 10558.448, 192.684, 52602.794 20/05/26,09:47:34,14,07,1, 11.8,1,1, 5.052, 10558.478, 192.692, 52602.795 20/05/26,09:47:34,15,07,1, 11.8,1,1, 5.052, 10558.474, 192.655, 52602.708 20/05/26,09:47:34,16,07,1, 11.8,1,1, 5.052, 10558.448, 192.661, 52602.682 20/05/26,09:47:34,17,07,1, 11.8,1,1, 5.052, 10558.458, 192.608, 52602.616 20/05/26,09:47:34,18,07,1, 11.8,1,1, 5.052, 10558.468, 192.650, 52602.658 20/05/26,09:47:34,19,07,1, 11.8,1,1, 5.052, 10558.483, 192.667, 52602.715 20/05/26,09:47:35,00,07,1, 11.9,1,1, 5.048, 10558.469, 192.716, 52602.779 20/05/26,09:47:35,01,07,1, 11.9,1,1, 5.048, 10558.489, 192.718, 52602.827 20/05/26,09:47:35,02,07,1, 11.9,1,1, 5.048, 10558.461, 192.673, 52602.795 20/05/26,09:47:35,03,07,1, 11.9,1,1, 5.048, 10558.456, 192.682, 52602.771 20/05/26,09:47:35,04,07,1, 11.9,1,1, 5.048, 10558.454, 192.691, 52602.729 20/05/26,09:47:35,05,07,1, 11.9,1,1, 5.048, 10558.466, 192.640, 52602.655 20/05/26,09:47:35,06,07,1, 11.9,1,1, 5.048, 10558.487, 192.703, 52602.684 20/05/26,09:47:35,07,07,1, 11.9,1,1, 5.048, 10558.460, 192.661, 52602.619 20/05/26,09:47:35,08,07,1, 11.9,1,1, 5.048, 10558.475, 192.694, 52602.636 20/05/26,09:47:35,09,07,1, 11.9,1,1, 5.048, 10558.468, 192.716, 52602.740 20/05/26,09:47:35,10,07,1, 11.9,1,1, 5.048, 10558.445, 192.684, 52602.754 20/05/26,09:47:35,11,07,1, 11.9,1,1, 5.048, 10558.462, 192.671, 52602.745 20/05/26,09:47:35,12,07,1, 11.9,1,1, 5.048, 10558.456, 192.694, 52602.719 20/05/26,09:47:35,13,07,1, 11.9,1,1, 5.048, 10558.475, 192.718, 52602.632 20/05/26,09:47:35,14,07,1, 11.9,1,1, 5.048, 10558.476, 192.681, 52602.562 20/05/26,09:47:35,15,07,1, 11.9,1,1, 5.048, 10558.472, 192.693, 52602.617 20/05/26,09:47:35,16,07,1, 11.9,1,1, 5.048, 10558.507, 192.722, 52602.662 20/05/26,09:47:35,17,07,1, 11.9,1,1, 5.048, 10558.524, 192.720, 52602.564 20/05/26,09:47:35,18,07,1, 11.9,1,1, 5.048, 10558.510, 192.733, 52602.789 20/05/26,09:47:35,19,07,1, 11.9,1,1, 5.048, 10558.474, 192.716, 52602.779 20/05/26,09:47:36,00,07,1, 11.9,1,1, 5.052, 10558.511, 192.759, 52602.706 20/05/26,09:47:36,01,07,1, 11.9,1,1, 5.052, 10558.500, 192.711, 52602.741 20/05/26,09:47:36,02,07,1, 11.9,1,1, 5.052, 10558.488, 192.737, 52602.647 20/05/26,09:47:36,03,07,1, 11.9,1,1, 5.052, 10558.487, 192.686, 52602.583 20/05/26,09:47:36,04,07,1, 11.9,1,1, 5.052, 10558.488, 192.724, 52602.576 20/05/26,09:47:36,05,07,1, 11.9,1,1, 5.052, 10558.477, 192.685, 52602.554 20/05/26,09:47:36,06,07,1, 11.9,1,1, 5.052, 10558.486, 192.674, 52602.617 20/05/26,09:47:36,07,07,1, 11.9,1,1, 5.052, 10558.476, 192.672, 52602.661 20/05/26,09:47:36,08,07,1, 11.9,1,1, 5.052, 10558.474, 192.697, 52602.694 20/05/26,09:47:36,09,07,1, 11.9,1,1, 5.052, 10558.474, 192.710, 52602.714 20/05/26,09:47:36,10,07,1, 11.9,1,1, 5.052, 10558.498, 192.725, 52602.656 20/05/26,09:47:36,11,07,1, 11.9,1,1, 5.052, 10558.468, 192.648, 52602.583 20/05/26,09:47:36,12,07,1, 11.9,1,1, 5.052, 10558.482, 192.701, 52602.556 20/05/26,09:47:36,13,07,1, 11.9,1,1, 5.052, 10558.482, 192.651, 52602.511 20/05/26,09:47:36,14,07,1, 11.9,1,1, 5.052, 10558.506, 192.702, 52602.570 20/05/26,09:47:36,15,07,1, 11.9,1,1, 5.052, 10558.500, 192.724, 52602.684 20/05/26,09:47:36,16,07,1, 11.9,1,1, 5.052, 10558.513, 192.736, 52602.744 20/05/26,09:47:36,17,07,1, 11.9,1,1, 5.052, 10558.495, 192.713, 52602.729 20/05/26,09:47:36,18,07,1, 11.9,1,1, 5.052, 10558.525, 192.737, 52602.715 20/05/26,09:47:36,19,07,1, 11.9,1,1, 5.052, 10558.517, 192.759, 52602.706 20/05/26,09:47:37,00,07,1, 11.9,1,1, 5.053, 10558.469, 192.689, 52602.533 20/05/26,09:47:37,01,07,1, 11.9,1,1, 5.053, 10558.521, 192.734, 52602.511 20/05/26,09:47:37,02,07,1, 11.9,1,1, 5.053, 10558.485, 192.705, 52602.548 20/05/26,09:47:37,03,07,1, 11.9,1,1, 5.053, 10558.473, 192.725, 52602.562 20/05/26,09:47:37,04,07,1, 11.9,1,1, 5.053, 10558.491, 192.706, 52602.604 20/05/26,09:47:37,05,07,1, 11.9,1,1, 5.053, 10558.498, 192.711, 52602.688 20/05/26,09:47:37,06,07,1, 11.9,1,1, 5.053, 10558.485, 192.730, 52602.734 20/05/26,09:47:37,07,07,1, 11.9,1,1, 5.053, 10558.485, 192.703, 52602.669 20/05/26,09:47:37,08,07,1, 11.9,1,1, 5.053, 10558.502, 192.739, 52602.683 20/05/26,09:47:37,09,07,1, 11.9,1,1, 5.053, 10558.473, 192.714, 52602.586 20/05/26,09:47:37,10,07,1, 11.9,1,1, 5.053, 10558.488, 192.702, 52602.530 20/05/26,09:47:37,11,07,1, 11.9,1,1, 5.053, 10558.480, 192.670, 52602.546 20/05/26,09:47:37,12,07,1, 11.9,1,1, 5.053, 10558.501, 192.736, 52602.652 20/05/26,09:47:37,13,07,1, 11.9,1,1, 5.053, 10558.509, 192.711, 52602.642 20/05/26,09:47:37,14,07,1, 11.9,1,1, 5.053, 10558.498, 192.733, 52602.709 20/05/26,09:47:37,15,07,1, 11.9,1,1, 5.053, 10558.486, 192.739, 52602.701 20/05/26,09:47:37,16,07,1, 11.9,1,1, 5.053, 10558.503, 192.721, 52602.693 20/05/26,09:47:37,17,07,1, 11.9,1,1, 5.053, 10558.474, 192.701, 52602.583 20/05/26,09:47:37,18,07,1, 11.9,1,1, 5.053, 10558.508, 192.774, 52602.591 20/05/26,09:47:37,19,07,1, 11.9,1,1, 5.053, 10558.476, 192.689, 52602.533 20/05/26,09:47:38,00,07,1, 11.9,1,1, 5.052, 10558.503, 192.756, 52602.614 20/05/26,09:47:38,01,07,1, 11.9,1,1, 5.052, 10558.486, 192.721, 52602.543 20/05/26,09:47:38,02,07,1, 11.9,1,1, 5.052, 10558.472, 192.720, 52602.619 20/05/26,09:47:38,03,07,1, 11.9,1,1, 5.052, 10558.454, 192.719, 52602.656 20/05/26,09:47:38,04,07,1, 11.9,1,1, 5.052, 10558.493, 192.783, 52602.698 20/05/26,09:47:38,05,07,1, 11.9,1,1, 5.052, 10558.481, 192.712, 52602.628 20/05/26,09:47:38,06,07,1, 11.9,1,1, 5.052, 10558.481, 192.697, 52602.520 20/05/26,09:47:38,07,07,1, 11.9,1,1, 5.052, 10558.494, 192.711, 52602.508 20/05/26,09:47:38,08,07,1, 11.9,1,1, 5.052, 10558.514, 192.723, 52602.479 20/05/26,09:47:38,09,07,1, 11.9,1,1, 5.052, 10558.488, 192.728, 52602.513 20/05/26,09:47:38,10,07,1, 11.9,1,1, 5.052, 10558.494, 192.731, 52602.597 20/05/26,09:47:38,11,07,1, 11.9,1,1, 5.052, 10558.496, 192.751, 52602.676 20/05/26,09:47:38,12,07,1, 11.9,1,1, 5.052, 10558.490, 192.737, 52602.699 20/05/26,09:47:38,13,07,1, 11.9,1,1, 5.052, 10558.516, 192.729, 52602.674 20/05/26,09:47:38,14,07,1, 11.9,1,1, 5.052, 10558.462, 192.693, 52602.598 20/05/26,09:47:38,15,07,1, 11.9,1,1, 5.052, 10558.542, 192.696, 52602.554 20/05/26,09:47:38,16,07,1, 11.9,1,1, 5.052, 10558.500, 192.731, 52602.551 20/05/26,09:47:38,17,07,1, 11.9,1,1, 5.052, 10558.510, 192.732, 52602.540 20/05/26,09:47:38,18,07,1, 11.9,1,1, 5.052, 10558.524, 192.704, 52602.523 20/05/26,09:47:38,19,07,1, 11.9,1,1, 5.052, 10558.505, 192.756, 52602.614 20/05/26,09:47:39,00,07,1, 11.9,1,1, 5.058, 10558.511, 192.771, 52602.602 20/05/26,09:47:39,01,07,1, 11.9,1,1, 5.058, 10558.511, 192.738, 52602.658 20/05/26,09:47:39,02,07,1, 11.9,1,1, 5.058, 10558.501, 192.715, 52602.637 20/05/26,09:47:39,03,07,1, 11.9,1,1, 5.058, 10558.575, 192.771, 52602.928 20/05/26,09:47:39,04,07,1, 11.9,1,1, 5.058, 10558.463, 192.728, 52602.455 20/05/26,09:47:39,05,07,1, 11.9,1,1, 5.058, 10558.445, 192.757, 52602.661 20/05/26,09:47:39,06,07,1, 11.9,1,1, 5.058, 10558.473, 192.739, 52602.608 20/05/26,09:47:39,07,07,1, 11.9,1,1, 5.058, 10558.470, 192.733, 52602.573 20/05/26,09:47:39,08,07,1, 11.9,1,1, 5.058, 10558.494, 192.733, 52602.603 20/05/26,09:47:39,09,07,1, 11.9,1,1, 5.058, 10558.470, 192.728, 52602.560 20/05/26,09:47:39,10,07,1, 11.9,1,1, 5.058, 10558.493, 192.743, 52602.581 20/05/26,09:47:39,11,07,1, 11.9,1,1, 5.058, 10558.505, 192.721, 52602.569 20/05/26,09:47:39,12,07,1, 11.9,1,1, 5.058, 10558.520, 192.730, 52602.590 20/05/26,09:47:39,13,07,1, 11.9,1,1, 5.058, 10558.498, 192.711, 52602.555 20/05/26,09:47:39,14,07,1, 11.9,1,1, 5.058, 10558.495, 192.704, 52602.572 20/05/26,09:47:39,15,07,1, 11.9,1,1, 5.058, 10558.487, 192.730, 52602.541 20/05/26,09:47:39,16,07,1, 11.9,1,1, 5.058, 10558.528, 192.778, 52602.567 20/05/26,09:47:39,17,07,1, 11.9,1,1, 5.058, 10558.521, 192.756, 52602.572 20/05/26,09:47:39,18,07,1, 11.9,1,1, 5.058, 10558.515, 192.717, 52602.529 20/05/26,09:47:39,19,07,1, 11.9,1,1, 5.058, 10558.516, 192.771, 52602.602 20/05/26,09:47:40,00,07,1, 11.8,1,1, 5.047, 10558.519, 192.747, 52602.598 20/05/26,09:47:40,01,07,1, 11.8,1,1, 5.047, 10558.491, 192.713, 52602.543 20/05/26,09:47:40,02,07,1, 11.8,1,1, 5.047, 10558.516, 192.751, 52602.536 20/05/26,09:47:40,03,07,1, 11.8,1,1, 5.047, 10558.496, 192.706, 52602.562 20/05/26,09:47:40,04,07,1, 11.8,1,1, 5.047, 10558.521, 192.731, 52602.574 20/05/26,09:47:40,05,07,1, 11.8,1,1, 5.047, 10558.508, 192.723, 52602.575 20/05/26,09:47:40,06,07,1, 11.8,1,1, 5.047, 10558.519, 192.753, 52602.582 20/05/26,09:47:40,07,07,1, 11.8,1,1, 5.047, 10558.535, 192.747, 52602.608 20/05/26,09:47:40,08,07,1, 11.8,1,1, 5.047, 10558.516, 192.731, 52602.553 20/05/26,09:47:40,09,07,1, 11.8,1,1, 5.047, 10558.503, 192.750, 52602.586 20/05/26,09:47:40,10,07,1, 11.8,1,1, 5.047, 10558.496, 192.737, 52602.568 20/05/26,09:47:40,11,07,1, 11.8,1,1, 5.047, 10558.485, 192.697, 52602.509 20/05/26,09:47:40,12,07,1, 11.8,1,1, 5.047, 10558.515, 192.742, 52602.551 20/05/26,09:47:40,13,07,1, 11.8,1,1, 5.047, 10558.521, 192.767, 52602.561 20/05/26,09:47:40,14,07,1, 11.8,1,1, 5.047, 10558.504, 192.703, 52602.510 20/05/26,09:47:40,15,07,1, 11.8,1,1, 5.047, 10558.517, 192.711, 52602.512 20/05/26,09:47:40,16,07,1, 11.8,1,1, 5.047, 10558.509, 192.743, 52602.534 20/05/26,09:47:40,17,07,1, 11.8,1,1, 5.047, 10558.537, 192.750, 52602.531 20/05/26,09:47:40,18,07,1, 11.8,1,1, 5.047, 10558.505, 192.750, 52602.599 20/05/26,09:47:40,19,07,1, 11.8,1,1, 5.047, 10558.526, 192.747, 52602.598 20/05/26,09:47:41,00,07,1, 11.8,1,1, 5.056, 10558.519, 192.736, 52602.577 20/05/26,09:47:41,01,07,1, 11.8,1,1, 5.056, 10558.519, 192.749, 52602.585 20/05/26,09:47:41,02,07,1, 11.8,1,1, 5.056, 10558.558, 192.735, 52602.614 20/05/26,09:47:41,03,07,1, 11.8,1,1, 5.056, 10558.499, 192.722, 52602.582 20/05/26,09:47:41,04,07,1, 11.8,1,1, 5.056, 10558.549, 192.734, 52602.568 20/05/26,09:47:41,05,07,1, 11.8,1,1, 5.056, 10558.534, 192.735, 52602.522 20/05/26,09:47:41,06,07,1, 11.8,1,1, 5.056, 10558.511, 192.724, 52602.595 20/05/26,09:47:41,07,07,1, 11.8,1,1, 5.056, 10558.529, 192.728, 52602.549 20/05/26,09:47:41,08,07,1, 11.8,1,1, 5.056, 10558.538, 192.736, 52602.565 20/05/26,09:47:41,09,07,1, 11.8,1,1, 5.056, 10558.511, 192.753, 52602.579 20/05/26,09:47:41,10,07,1, 11.8,1,1, 5.056, 10558.523, 192.701, 52602.519 20/05/26,09:47:41,11,07,1, 11.8,1,1, 5.056, 10558.509, 192.707, 52602.526 20/05/26,09:47:41,12,07,1, 11.8,1,1, 5.056, 10558.535, 192.744, 52602.563 20/05/26,09:47:41,13,07,1, 11.8,1,1, 5.056, 10558.533, 192.722, 52602.540 20/05/26,09:47:41,14,07,1, 11.8,1,1, 5.056, 10558.500, 192.700, 52602.518 20/05/26,09:47:41,15,07,1, 11.8,1,1, 5.056, 10558.510, 192.702, 52602.510 20/05/26,09:47:41,16,07,1, 11.8,1,1, 5.056, 10558.499, 192.749, 52602.590 20/05/26,09:47:41,17,07,1, 11.8,1,1, 5.056, 10558.521, 192.748, 52602.545 20/05/26,09:47:41,18,07,1, 11.8,1,1, 5.056, 10558.527, 192.740, 52602.599 20/05/26,09:47:41,19,07,1, 11.8,1,1, 5.056, 10558.527, 192.736, 52602.577 20/05/26,09:47:42,00,07,1, 11.9,1,1, 5.049, 10558.544, 192.733, 52602.574 20/05/26,09:47:42,01,07,1, 11.9,1,1, 5.049, 10558.519, 192.733, 52602.618 20/05/26,09:47:42,02,07,1, 11.9,1,1, 5.049, 10558.519, 192.711, 52602.525 20/05/26,09:47:42,03,07,1, 11.9,1,1, 5.049, 10558.520, 192.712, 52602.529 20/05/26,09:47:42,04,07,1, 11.9,1,1, 5.049, 10558.504, 192.724, 52602.566 20/05/26,09:47:42,05,07,1, 11.9,1,1, 5.049, 10558.526, 192.701, 52602.512 20/05/26,09:47:42,06,07,1, 11.9,1,1, 5.049, 10558.550, 192.765, 52602.601 20/05/26,09:47:42,07,07,1, 11.9,1,1, 5.049, 10558.523, 192.718, 52602.562 20/05/26,09:47:42,08,07,1, 11.9,1,1, 5.049, 10558.545, 192.735, 52602.590 20/05/26,09:47:42,09,07,1, 11.9,1,1, 5.049, 10558.548, 192.748, 52602.588 20/05/26,09:47:42,10,07,1, 11.9,1,1, 5.049, 10558.525, 192.715, 52602.516 20/05/26,09:47:42,11,07,1, 11.9,1,1, 5.049, 10558.542, 192.757, 52602.543 20/05/26,09:47:42,12,07,1, 11.9,1,1, 5.049, 10558.526, 192.773, 52602.588 20/05/26,09:47:42,13,07,1, 11.9,1,1, 5.049, 10558.536, 192.765, 52602.598 20/05/26,09:47:42,14,07,1, 11.9,1,1, 5.049, 10558.501, 192.748, 52602.539 20/05/26,09:47:42,15,07,1, 11.9,1,1, 5.049, 10558.516, 192.744, 52602.543 20/05/26,09:47:42,16,07,1, 11.9,1,1, 5.049, 10558.521, 192.720, 52602.545 20/05/26,09:47:42,17,07,1, 11.9,1,1, 5.049, 10558.534, 192.751, 52602.563 20/05/26,09:47:42,18,07,1, 11.9,1,1, 5.049, 10558.563, 192.708, 52602.559 20/05/26,09:47:42,19,07,1, 11.9,1,1, 5.049, 10558.544, 192.733, 52602.574 20/05/26,09:47:43,00,07,1, 11.9,1,1, 5.053, 10558.553, 192.750, 52602.509 20/05/26,09:47:43,01,07,1, 11.9,1,1, 5.053, 10558.514, 192.782, 52602.607 20/05/26,09:47:43,02,07,1, 11.9,1,1, 5.053, 10558.545, 192.771, 52602.583 20/05/26,09:47:43,03,07,1, 11.9,1,1, 5.053, 10558.559, 192.767, 52602.563 20/05/26,09:47:43,04,07,1, 11.9,1,1, 5.053, 10558.529, 192.716, 52602.526 20/05/26,09:47:43,05,07,1, 11.9,1,1, 5.053, 10558.498, 192.739, 52602.547 20/05/26,09:47:43,06,07,1, 11.9,1,1, 5.053, 10558.518, 192.762, 52602.564 20/05/26,09:47:43,07,07,1, 11.9,1,1, 5.053, 10558.551, 192.763, 52602.552 20/05/26,09:47:43,08,07,1, 11.9,1,1, 5.053, 10558.531, 192.788, 52602.576 20/05/26,09:47:43,09,07,1, 11.9,1,1, 5.053, 10558.539, 192.714, 52602.506 20/05/26,09:47:43,10,07,1, 11.9,1,1, 5.053, 10558.549, 192.773, 52602.563 20/05/26,09:47:43,11,07,1, 11.9,1,1, 5.053, 10558.565, 192.800, 52602.593 20/05/26,09:47:43,12,07,1, 11.9,1,1, 5.053, 10558.541, 192.786, 52602.605 20/05/26,09:47:43,13,07,1, 11.9,1,1, 5.053, 10558.491, 192.734, 52602.543 20/05/26,09:47:43,14,07,1, 11.9,1,1, 5.053, 10558.529, 192.774, 52602.555 20/05/26,09:47:43,15,07,1, 11.9,1,1, 5.053, 10558.540, 192.759, 52602.574 20/05/26,09:47:43,16,07,1, 11.9,1,1, 5.053, 10558.535, 192.794, 52602.620 20/05/26,09:47:43,17,07,1, 11.9,1,1, 5.053, 10558.520, 192.769, 52602.491 20/05/26,09:47:43,18,07,1, 11.9,1,1, 5.053, 10558.563, 192.760, 52602.581 20/05/26,09:47:43,19,07,1, 11.9,1,1, 5.053, 10558.555, 192.750, 52602.509 20/05/26,09:47:44,00,07,1, 11.9,1,1, 5.051, 10558.569, 192.797, 52602.572 20/05/26,09:47:44,01,07,1, 11.9,1,1, 5.051, 10558.549, 192.759, 52602.556 20/05/26,09:47:44,02,07,1, 11.9,1,1, 5.051, 10558.562, 192.787, 52602.605 20/05/26,09:47:44,03,07,1, 11.9,1,1, 5.051, 10558.585, 192.795, 52602.608 20/05/26,09:47:44,04,07,1, 11.9,1,1, 5.051, 10558.531, 192.747, 52602.558 20/05/26,09:47:44,05,07,1, 11.9,1,1, 5.051, 10558.578, 192.741, 52602.543 20/05/26,09:47:44,06,07,1, 11.9,1,1, 5.051, 10558.548, 192.786, 52602.539 20/05/26,09:47:44,07,07,1, 11.9,1,1, 5.051, 10558.577, 192.790, 52602.559 20/05/26,09:47:44,08,07,1, 11.9,1,1, 5.051, 10558.547, 192.744, 52602.533 20/05/26,09:47:44,09,07,1, 11.9,1,1, 5.051, 10558.564, 192.792, 52602.590 20/05/26,09:47:44,10,07,1, 11.9,1,1, 5.051, 10558.553, 192.754, 52602.574 20/05/26,09:47:44,11,07,1, 11.9,1,1, 5.051, 10558.561, 192.744, 52602.558 20/05/26,09:47:44,12,07,1, 11.9,1,1, 5.051, 10558.555, 192.745, 52602.564 20/05/26,09:47:44,13,07,1, 11.9,1,1, 5.051, 10558.551, 192.750, 52602.582 20/05/26,09:47:44,14,07,1, 11.9,1,1, 5.051, 10558.550, 192.745, 52602.565 20/05/26,09:47:44,15,07,1, 11.9,1,1, 5.051, 10558.540, 192.752, 52602.575 20/05/26,09:47:44,16,07,1, 11.9,1,1, 5.051, 10558.568, 192.760, 52602.557 20/05/26,09:47:44,17,07,1, 11.9,1,1, 5.051, 10558.541, 192.770, 52602.565 20/05/26,09:47:44,18,07,1, 11.9,1,1, 5.051, 10558.563, 192.781, 52602.559 20/05/26,09:47:44,19,07,1, 11.9,1,1, 5.051, 10558.573, 192.797, 52602.572 20/05/26,09:47:45,00,07,1, 11.9,1,1, 5.053, 10558.536, 192.719, 52602.545 20/05/26,09:47:45,01,07,1, 11.9,1,1, 5.053, 10558.561, 192.775, 52602.541 20/05/26,09:47:45,02,07,1, 11.9,1,1, 5.053, 10558.561, 192.746, 52602.527 20/05/26,09:47:45,03,07,1, 11.9,1,1, 5.053, 10558.555, 192.793, 52602.560 20/05/26,09:47:45,04,07,1, 11.9,1,1, 5.053, 10558.583, 192.804, 52602.574 20/05/26,09:47:45,05,07,1, 11.9,1,1, 5.053, 10558.574, 192.759, 52602.558 20/05/26,09:47:45,06,07,1, 11.9,1,1, 5.053, 10558.550, 192.729, 52602.539 20/05/26,09:47:45,07,07,1, 11.9,1,1, 5.053, 10558.577, 192.782, 52602.561 20/05/26,09:47:45,08,07,1, 11.9,1,1, 5.053, 10558.573, 192.764, 52602.572 20/05/26,09:47:45,09,07,1, 11.9,1,1, 5.053, 10558.571, 192.771, 52602.556 20/05/26,09:47:45,10,07,1, 11.9,1,1, 5.053, 10558.571, 192.798, 52602.592 20/05/26,09:47:45,11,07,1, 11.9,1,1, 5.053, 10558.573, 192.743, 52602.508 20/05/26,09:47:45,12,07,1, 11.9,1,1, 5.053, 10558.551, 192.724, 52602.533 20/05/26,09:47:45,13,07,1, 11.9,1,1, 5.053, 10558.549, 192.759, 52602.561 20/05/26,09:47:45,14,07,1, 11.9,1,1, 5.053, 10558.576, 192.761, 52602.542 20/05/26,09:47:45,15,07,1, 11.9,1,1, 5.053, 10558.589, 192.753, 52602.583 20/05/26,09:47:45,16,07,1, 11.9,1,1, 5.053, 10558.551, 192.759, 52602.595 20/05/26,09:47:45,17,07,1, 11.9,1,1, 5.053, 10558.595, 192.747, 52602.551 20/05/26,09:47:45,18,07,1, 11.9,1,1, 5.053, 10558.571, 192.751, 52602.568 20/05/26,09:47:45,19,07,1, 11.9,1,1, 5.053, 10558.542, 192.719, 52602.545 20/05/26,09:47:46,00,07,1, 11.8,1,1, 5.054, 10558.578, 192.726, 52602.538 20/05/26,09:47:46,01,07,1, 11.8,1,1, 5.054, 10558.569, 192.783, 52602.566 20/05/26,09:47:46,02,07,1, 11.8,1,1, 5.054, 10558.574, 192.749, 52602.544 20/05/26,09:47:46,03,07,1, 11.8,1,1, 5.054, 10558.569, 192.731, 52602.585 20/05/26,09:47:46,04,07,1, 11.8,1,1, 5.054, 10558.573, 192.750, 52602.571 20/05/26,09:47:46,05,07,1, 11.8,1,1, 5.054, 10558.561, 192.747, 52602.538 20/05/26,09:47:46,06,07,1, 11.8,1,1, 5.054, 10558.583, 192.765, 52602.594 20/05/26,09:47:46,07,07,1, 11.8,1,1, 5.054, 10558.572, 192.742, 52602.550 20/05/26,09:47:46,08,07,1, 11.8,1,1, 5.054, 10558.583, 192.764, 52602.561 20/05/26,09:47:46,09,07,1, 11.8,1,1, 5.054, 10558.548, 192.721, 52602.501 20/05/26,09:47:46,10,07,1, 11.8,1,1, 5.054, 10558.576, 192.733, 52602.565 20/05/26,09:47:46,11,07,1, 11.8,1,1, 5.054, 10558.576, 192.724, 52602.568 20/05/26,09:47:46,12,07,1, 11.8,1,1, 5.054, 10558.574, 192.720, 52602.553 20/05/26,09:47:46,13,07,1, 11.8,1,1, 5.054, 10558.556, 192.745, 52602.558 20/05/26,09:47:46,14,07,1, 11.8,1,1, 5.054, 10558.547, 192.745, 52602.532 20/05/26,09:47:46,15,07,1, 11.8,1,1, 5.054, 10558.568, 192.755, 52602.558 20/05/26,09:47:46,16,07,1, 11.8,1,1, 5.054, 10558.573, 192.736, 52602.547 20/05/26,09:47:46,17,07,1, 11.8,1,1, 5.054, 10558.565, 192.709, 52602.503 20/05/26,09:47:46,18,07,1, 11.8,1,1, 5.054, 10558.586, 192.759, 52602.558 20/05/26,09:47:46,19,07,1, 11.8,1,1, 5.054, 10558.579, 192.726, 52602.538 20/05/26,09:47:47,00,07,1, 11.8,1,1, 5.052, 10558.561, 192.700, 52602.508 20/05/26,09:47:47,01,07,1, 11.8,1,1, 5.052, 10558.578, 192.732, 52602.500 20/05/26,09:47:47,02,07,1, 11.8,1,1, 5.052, 10558.579, 192.741, 52602.503 20/05/26,09:47:47,03,07,1, 11.8,1,1, 5.052, 10558.571, 192.746, 52602.542 20/05/26,09:47:47,04,07,1, 11.8,1,1, 5.052, 10558.589, 192.726, 52602.474 20/05/26,09:47:47,05,07,1, 11.8,1,1, 5.052, 10558.585, 192.743, 52602.477 20/05/26,09:47:47,06,07,1, 11.8,1,1, 5.052, 10558.580, 192.743, 52602.523 20/05/26,09:47:47,07,07,1, 11.8,1,1, 5.052, 10558.575, 192.764, 52602.562 20/05/26,09:47:47,08,07,1, 11.8,1,1, 5.052, 10558.583, 192.710, 52602.492 20/05/26,09:47:47,09,07,1, 11.8,1,1, 5.052, 10558.599, 192.785, 52602.544 20/05/26,09:47:47,10,07,1, 11.8,1,1, 5.052, 10558.586, 192.738, 52602.516 20/05/26,09:47:47,11,07,1, 11.8,1,1, 5.052, 10558.574, 192.737, 52602.525 20/05/26,09:47:47,12,07,1, 11.8,1,1, 5.052, 10558.583, 192.742, 52602.527 20/05/26,09:47:47,13,07,1, 11.8,1,1, 5.052, 10558.590, 192.756, 52602.537 20/05/26,09:47:47,14,07,1, 11.8,1,1, 5.052, 10558.593, 192.782, 52602.574 20/05/26,09:47:47,15,07,1, 11.8,1,1, 5.052, 10558.579, 192.755, 52602.564 20/05/26,09:47:47,16,07,1, 11.8,1,1, 5.052, 10558.586, 192.743, 52602.496 20/05/26,09:47:47,17,07,1, 11.8,1,1, 5.052, 10558.597, 192.742, 52602.510 20/05/26,09:47:47,18,07,1, 11.8,1,1, 5.052, 10558.593, 192.772, 52602.515 20/05/26,09:47:47,19,07,1, 11.8,1,1, 5.052, 10558.564, 192.700, 52602.508 20/05/26,09:47:48,00,07,1, 11.9,1,1, 5.054, 10558.619, 192.725, 52602.585 20/05/26,09:47:48,01,07,1, 11.9,1,1, 5.054, 10558.582, 192.701, 52602.540 20/05/26,09:47:48,02,07,1, 11.9,1,1, 5.054, 10558.582, 192.708, 52602.505 20/05/26,09:47:48,03,07,1, 11.9,1,1, 5.054, 10558.589, 192.763, 52602.539 20/05/26,09:47:48,04,07,1, 11.9,1,1, 5.054, 10558.582, 192.733, 52602.529 20/05/26,09:47:48,05,07,1, 11.9,1,1, 5.054, 10558.574, 192.709, 52602.470 20/05/26,09:47:48,06,07,1, 11.9,1,1, 5.054, 10558.607, 192.733, 52602.589 20/05/26,09:47:48,07,07,1, 11.9,1,1, 5.054, 10558.594, 192.735, 52602.533 20/05/26,09:47:48,08,07,1, 11.9,1,1, 5.054, 10558.584, 192.752, 52602.527 20/05/26,09:47:48,09,07,1, 11.9,1,1, 5.054, 10558.592, 192.721, 52602.528 20/05/26,09:47:48,10,07,1, 11.9,1,1, 5.054, 10558.563, 192.743, 52602.540 20/05/26,09:47:48,11,07,1, 11.9,1,1, 5.054, 10558.586, 192.740, 52602.578 20/05/26,09:47:48,12,07,1, 11.9,1,1, 5.054, 10558.601, 192.716, 52602.531 20/05/26,09:47:48,13,07,1, 11.9,1,1, 5.054, 10558.620, 192.733, 52602.556 20/05/26,09:47:48,14,07,1, 11.9,1,1, 5.054, 10558.592, 192.718, 52602.547 20/05/26,09:47:48,15,07,1, 11.9,1,1, 5.054, 10558.636, 192.732, 52602.580 20/05/26,09:47:48,16,07,1, 11.9,1,1, 5.054, 10558.637, 192.752, 52602.567 20/05/26,09:47:48,17,07,1, 11.9,1,1, 5.054, 10558.629, 192.728, 52602.559 20/05/26,09:47:48,18,07,1, 11.9,1,1, 5.054, 10558.590, 192.717, 52602.549 20/05/26,09:47:48,19,07,1, 11.9,1,1, 5.054, 10558.620, 192.725, 52602.585 20/05/26,09:47:49,00,07,1, 11.8,1,1, 5.056, 10558.594, 192.725, 52602.519 20/05/26,09:47:49,01,07,1, 11.8,1,1, 5.056, 10558.599, 192.742, 52602.581 20/05/26,09:47:49,02,07,1, 11.8,1,1, 5.056, 10558.620, 192.716, 52602.584 20/05/26,09:47:49,03,07,1, 11.8,1,1, 5.056, 10558.629, 192.742, 52602.568 20/05/26,09:47:49,04,07,1, 11.8,1,1, 5.056, 10558.611, 192.710, 52602.509 20/05/26,09:47:49,05,07,1, 11.8,1,1, 5.056, 10558.618, 192.759, 52602.605 20/05/26,09:47:49,06,07,1, 11.8,1,1, 5.056, 10558.612, 192.708, 52602.555 20/05/26,09:47:49,07,07,1, 11.8,1,1, 5.056, 10558.615, 192.738, 52602.535 20/05/26,09:47:49,08,07,1, 11.8,1,1, 5.056, 10558.628, 192.742, 52602.593 20/05/26,09:47:49,09,07,1, 11.8,1,1, 5.056, 10558.629, 192.751, 52602.568 20/05/26,09:47:49,10,07,1, 11.8,1,1, 5.056, 10558.624, 192.749, 52602.597 20/05/26,09:47:49,11,07,1, 11.8,1,1, 5.056, 10558.633, 192.733, 52602.562 20/05/26,09:47:49,12,07,1, 11.8,1,1, 5.056, 10558.610, 192.705, 52602.542 20/05/26,09:47:49,13,07,1, 11.8,1,1, 5.056, 10558.621, 192.736, 52602.545 20/05/26,09:47:49,14,07,1, 11.8,1,1, 5.056, 10558.620, 192.771, 52602.537 20/05/26,09:47:49,15,07,1, 11.8,1,1, 5.056, 10558.610, 192.709, 52602.521 20/05/26,09:47:49,16,07,1, 11.8,1,1, 5.056, 10558.619, 192.765, 52602.529 20/05/26,09:47:49,17,07,1, 11.8,1,1, 5.056, 10558.624, 192.696, 52602.549 20/05/26,09:47:49,18,07,1, 11.8,1,1, 5.056, 10558.602, 192.732, 52602.551 20/05/26,09:47:49,19,07,1, 11.8,1,1, 5.056, 10558.602, 192.725, 52602.519 20/05/26,09:47:50,00,07,1, 11.9,1,1, 5.053, 10558.603, 192.764, 52602.589 20/05/26,09:47:50,01,07,1, 11.9,1,1, 5.053, 10558.606, 192.731, 52602.552 20/05/26,09:47:50,02,07,1, 11.9,1,1, 5.053, 10558.621, 192.714, 52602.650 20/05/26,09:47:50,03,07,1, 11.9,1,1, 5.053, 10558.617, 192.747, 52602.450 20/05/26,09:47:50,04,07,1, 11.9,1,1, 5.053, 10558.561, 192.722, 52602.531 20/05/26,09:47:50,05,07,1, 11.9,1,1, 5.053, 10558.572, 192.750, 52602.544 20/05/26,09:47:50,06,07,1, 11.9,1,1, 5.053, 10558.611, 192.702, 52602.653 20/05/26,09:47:50,07,07,1, 11.9,1,1, 5.053, 10558.587, 192.686, 52602.314 20/05/26,09:47:50,08,07,1, 11.9,1,1, 5.053, 10558.568, 192.746, 52602.611 20/05/26,09:47:50,09,07,1, 11.9,1,1, 5.053, 10558.617, 192.782, 52602.558 20/05/26,09:47:50,10,07,1, 11.9,1,1, 5.053, 10558.578, 192.738, 52602.519 20/05/26,09:47:50,11,07,1, 11.9,1,1, 5.053, 10558.612, 192.734, 52602.512 20/05/26,09:47:50,12,07,1, 11.9,1,1, 5.053, 10558.595, 192.788, 52602.542 20/05/26,09:47:50,13,07,1, 11.9,1,1, 5.053, 10558.633, 192.747, 52602.511 20/05/26,09:47:50,14,07,1, 11.9,1,1, 5.053, 10558.582, 192.707, 52602.527 20/05/26,09:47:50,15,07,1, 11.9,1,1, 5.053, 10558.598, 192.792, 52602.594 20/05/26,09:47:50,16,07,1, 11.9,1,1, 5.053, 10558.586, 192.719, 52602.509 20/05/26,09:47:50,17,07,1, 11.9,1,1, 5.053, 10558.613, 192.749, 52602.556 20/05/26,09:47:50,18,07,1, 11.9,1,1, 5.053, 10558.616, 192.756, 52602.546 20/05/26,09:47:50,19,07,1, 11.9,1,1, 5.053, 10558.609, 192.764, 52602.589 20/05/26,09:47:51,00,07,1, 11.9,1,1, 5.054, 10558.553, 192.702, 52602.534 20/05/26,09:47:51,01,07,1, 11.9,1,1, 5.054, 10558.600, 192.751, 52602.582 20/05/26,09:47:51,02,07,1, 11.9,1,1, 5.054, 10558.620, 192.757, 52602.589 20/05/26,09:47:51,03,07,1, 11.9,1,1, 5.054, 10558.567, 192.703, 52602.550 20/05/26,09:47:51,04,07,1, 11.9,1,1, 5.054, 10558.601, 192.711, 52602.540 20/05/26,09:47:51,05,07,1, 11.9,1,1, 5.054, 10558.606, 192.742, 52602.546 20/05/26,09:47:51,06,07,1, 11.9,1,1, 5.054, 10558.606, 192.735, 52602.551 20/05/26,09:47:51,07,07,1, 11.9,1,1, 5.054, 10558.604, 192.740, 52602.556 20/05/26,09:47:51,08,07,1, 11.9,1,1, 5.054, 10558.624, 192.709, 52602.570 20/05/26,09:47:51,09,07,1, 11.9,1,1, 5.054, 10558.591, 192.726, 52602.511 20/05/26,09:47:51,10,07,1, 11.9,1,1, 5.054, 10558.590, 192.772, 52602.602 20/05/26,09:47:51,11,07,1, 11.9,1,1, 5.054, 10558.601, 192.766, 52602.571 20/05/26,09:47:51,12,07,1, 11.9,1,1, 5.054, 10558.597, 192.750, 52602.573 20/05/26,09:47:51,13,07,1, 11.9,1,1, 5.054, 10558.624, 192.723, 52602.566 20/05/26,09:47:51,14,07,1, 11.9,1,1, 5.054, 10558.600, 192.753, 52602.552 20/05/26,09:47:51,15,07,1, 11.9,1,1, 5.054, 10558.581, 192.755, 52602.533 20/05/26,09:47:51,16,07,1, 11.9,1,1, 5.054, 10558.600, 192.742, 52602.519 20/05/26,09:47:51,17,07,1, 11.9,1,1, 5.054, 10558.577, 192.712, 52602.554 20/05/26,09:47:51,18,07,1, 11.9,1,1, 5.054, 10558.587, 192.748, 52602.561 20/05/26,09:47:51,19,07,1, 11.9,1,1, 5.054, 10558.556, 192.702, 52602.534 20/05/26,09:47:52,00,07,1, 11.9,1,1, 5.057, 10558.544, 192.755, 52602.545 20/05/26,09:47:52,01,07,1, 11.9,1,1, 5.057, 10558.572, 192.735, 52602.540 20/05/26,09:47:52,02,07,1, 11.9,1,1, 5.057, 10558.600, 192.737, 52602.562 20/05/26,09:47:52,03,07,1, 11.9,1,1, 5.057, 10558.578, 192.725, 52602.550 20/05/26,09:47:52,04,07,1, 11.9,1,1, 5.057, 10558.582, 192.761, 52602.558 20/05/26,09:47:52,05,07,1, 11.9,1,1, 5.057, 10558.581, 192.694, 52602.536 20/05/26,09:47:52,06,07,1, 11.9,1,1, 5.057, 10558.578, 192.717, 52602.525 20/05/26,09:47:52,07,07,1, 11.9,1,1, 5.057, 10558.572, 192.711, 52602.539 20/05/26,09:47:52,08,07,1, 11.9,1,1, 5.057, 10558.563, 192.739, 52602.587 20/05/26,09:47:52,09,07,1, 11.9,1,1, 5.057, 10558.565, 192.730, 52602.559 20/05/26,09:47:52,10,07,1, 11.9,1,1, 5.057, 10558.520, 192.718, 52602.543 20/05/26,09:47:52,11,07,1, 11.9,1,1, 5.057, 10558.580, 192.766, 52602.580 20/05/26,09:47:52,12,07,1, 11.9,1,1, 5.057, 10558.581, 192.734, 52602.541 20/05/26,09:47:52,13,07,1, 11.9,1,1, 5.057, 10558.565, 192.744, 52602.552 20/05/26,09:47:52,14,07,1, 11.9,1,1, 5.057, 10558.537, 192.727, 52602.554 20/05/26,09:47:52,15,07,1, 11.9,1,1, 5.057, 10558.576, 192.745, 52602.553 20/05/26,09:47:52,16,07,1, 11.9,1,1, 5.057, 10558.566, 192.741, 52602.533 20/05/26,09:47:52,17,07,1, 11.9,1,1, 5.057, 10558.565, 192.760, 52602.560 20/05/26,09:47:52,18,07,1, 11.9,1,1, 5.057, 10558.542, 192.728, 52602.558 20/05/26,09:47:52,19,07,1, 11.9,1,1, 5.057, 10558.548, 192.755, 52602.545 20/05/26,09:47:53,00,07,1, 11.9,1,1, 5.050, 10558.511, 192.747, 52602.534 20/05/26,09:47:53,01,07,1, 11.9,1,1, 5.050, 10558.564, 192.763, 52602.554 20/05/26,09:47:53,02,07,1, 11.9,1,1, 5.050, 10558.556, 192.727, 52602.566 20/05/26,09:47:53,03,07,1, 11.9,1,1, 5.050, 10558.558, 192.795, 52602.616 20/05/26,09:47:53,04,07,1, 11.9,1,1, 5.050, 10558.600, 192.756, 52602.445 20/05/26,09:47:53,05,07,1, 11.9,1,1, 5.050, 10558.509, 192.731, 52602.575 20/05/26,09:47:53,06,07,1, 11.9,1,1, 5.050, 10558.532, 192.762, 52602.580 20/05/26,09:47:53,07,07,1, 11.9,1,1, 5.050, 10558.540, 192.731, 52602.522 20/05/26,09:47:53,08,07,1, 11.9,1,1, 5.050, 10558.532, 192.725, 52602.527 20/05/26,09:47:53,09,07,1, 11.9,1,1, 5.050, 10558.537, 192.729, 52602.514 20/05/26,09:47:53,10,07,1, 11.9,1,1, 5.050, 10558.540, 192.776, 52602.563 20/05/26,09:47:53,11,07,1, 11.9,1,1, 5.050, 10558.553, 192.757, 52602.541 20/05/26,09:47:53,12,07,1, 11.9,1,1, 5.050, 10558.556, 192.763, 52602.589 20/05/26,09:47:53,13,07,1, 11.9,1,1, 5.050, 10558.544, 192.728, 52602.575 20/05/26,09:47:53,14,07,1, 11.9,1,1, 5.050, 10558.543, 192.769, 52602.561 20/05/26,09:47:53,15,07,1, 11.9,1,1, 5.050, 10558.522, 192.765, 52602.527 20/05/26,09:47:53,16,07,1, 11.9,1,1, 5.050, 10558.514, 192.768, 52602.537 20/05/26,09:47:53,17,07,1, 11.9,1,1, 5.050, 10558.523, 192.731, 52602.545 20/05/26,09:47:53,18,07,1, 11.9,1,1, 5.050, 10558.535, 192.771, 52602.543 20/05/26,09:47:53,19,07,1, 11.9,1,1, 5.050, 10558.514, 192.747, 52602.534 20/05/26,09:47:54,00,07,1, 11.8,1,1, 5.055, 10558.494, 192.750, 52602.571 20/05/26,09:47:54,01,07,1, 11.8,1,1, 5.055, 10558.527, 192.768, 52602.551 20/05/26,09:47:54,02,07,1, 11.8,1,1, 5.055, 10558.546, 192.762, 52602.568 20/05/26,09:47:54,03,07,1, 11.8,1,1, 5.055, 10558.516, 192.751, 52602.555 20/05/26,09:47:54,04,07,1, 11.8,1,1, 5.055, 10558.523, 192.783, 52602.545 20/05/26,09:47:54,05,07,1, 11.8,1,1, 5.055, 10558.515, 192.796, 52602.593 20/05/26,09:47:54,06,07,1, 11.8,1,1, 5.055, 10558.502, 192.762, 52602.533 20/05/26,09:47:54,07,07,1, 11.8,1,1, 5.055, 10558.485, 192.736, 52602.529 20/05/26,09:47:54,08,07,1, 11.8,1,1, 5.055, 10558.536, 192.744, 52602.569 20/05/26,09:47:54,09,07,1, 11.8,1,1, 5.055, 10558.535, 192.748, 52602.579 20/05/26,09:47:54,10,07,1, 11.8,1,1, 5.055, 10558.494, 192.741, 52602.532 20/05/26,09:47:54,11,07,1, 11.8,1,1, 5.055, 10558.511, 192.794, 52602.595 20/05/26,09:47:54,12,07,1, 11.8,1,1, 5.055, 10558.537, 192.736, 52602.520 20/05/26,09:47:54,13,07,1, 11.8,1,1, 5.055, 10558.510, 192.754, 52602.583 20/05/26,09:47:54,14,07,1, 11.8,1,1, 5.055, 10558.484, 192.731, 52602.538 20/05/26,09:47:54,15,07,1, 11.8,1,1, 5.055, 10558.480, 192.774, 52602.596 20/05/26,09:47:54,16,07,1, 11.8,1,1, 5.055, 10558.463, 192.761, 52602.586 20/05/26,09:47:54,17,07,1, 11.8,1,1, 5.055, 10558.491, 192.760, 52602.591 20/05/26,09:47:54,18,07,1, 11.8,1,1, 5.055, 10558.498, 192.771, 52602.555 20/05/26,09:47:54,19,07,1, 11.8,1,1, 5.055, 10558.503, 192.750, 52602.571 20/05/26,09:47:55,00,07,1, 11.9,1,1, 5.054, 10558.503, 192.761, 52602.558 20/05/26,09:47:55,01,07,1, 11.9,1,1, 5.054, 10558.485, 192.793, 52602.550 20/05/26,09:47:55,02,07,1, 11.9,1,1, 5.054, 10558.508, 192.733, 52602.582 20/05/26,09:47:55,03,07,1, 11.9,1,1, 5.054, 10558.492, 192.757, 52602.562 20/05/26,09:47:55,04,07,1, 11.9,1,1, 5.054, 10558.486, 192.771, 52602.547 20/05/26,09:47:55,05,07,1, 11.9,1,1, 5.054, 10558.481, 192.776, 52602.572 20/05/26,09:47:55,06,07,1, 11.9,1,1, 5.054, 10558.497, 192.748, 52602.586 20/05/26,09:47:55,07,07,1, 11.9,1,1, 5.054, 10558.474, 192.746, 52602.567 20/05/26,09:47:55,08,07,1, 11.9,1,1, 5.054, 10558.484, 192.774, 52602.608 20/05/26,09:47:55,09,07,1, 11.9,1,1, 5.054, 10558.484, 192.778, 52602.549 20/05/26,09:47:55,10,07,1, 11.9,1,1, 5.054, 10558.480, 192.782, 52602.601 20/05/26,09:47:55,11,07,1, 11.9,1,1, 5.054, 10558.459, 192.747, 52602.573 20/05/26,09:47:55,12,07,1, 11.9,1,1, 5.054, 10558.462, 192.760, 52602.544 20/05/26,09:47:55,13,07,1, 11.9,1,1, 5.054, 10558.472, 192.772, 52602.581 20/05/26,09:47:55,14,07,1, 11.9,1,1, 5.054, 10558.481, 192.774, 52602.600 20/05/26,09:47:55,15,07,1, 11.9,1,1, 5.054, 10558.466, 192.755, 52602.515 20/05/26,09:47:55,16,07,1, 11.9,1,1, 5.054, 10558.467, 192.750, 52602.548 20/05/26,09:47:55,17,07,1, 11.9,1,1, 5.054, 10558.450, 192.754, 52602.535 20/05/26,09:47:55,18,07,1, 11.9,1,1, 5.054, 10558.468, 192.766, 52602.564 20/05/26,09:47:55,19,07,1, 11.9,1,1, 5.054, 10558.504, 192.761, 52602.558 20/05/26,09:47:56,00,07,1, 11.9,1,1, 5.052, 10558.436, 192.824, 52602.564 20/05/26,09:47:56,01,07,1, 11.9,1,1, 5.052, 10558.469, 192.765, 52602.551 20/05/26,09:47:56,02,07,1, 11.9,1,1, 5.052, 10558.460, 192.777, 52602.581 20/05/26,09:47:56,03,07,1, 11.9,1,1, 5.052, 10558.464, 192.753, 52602.556 20/05/26,09:47:56,04,07,1, 11.9,1,1, 5.052, 10558.443, 192.765, 52602.573 20/05/26,09:47:56,05,07,1, 11.9,1,1, 5.052, 10558.463, 192.757, 52602.566 20/05/26,09:47:56,06,07,1, 11.9,1,1, 5.052, 10558.445, 192.763, 52602.589 20/05/26,09:47:56,07,07,1, 11.9,1,1, 5.052, 10558.456, 192.786, 52602.591 20/05/26,09:47:56,08,07,1, 11.9,1,1, 5.052, 10558.448, 192.760, 52602.566 20/05/26,09:47:56,09,07,1, 11.9,1,1, 5.052, 10558.451, 192.745, 52602.538 20/05/26,09:47:56,10,07,1, 11.9,1,1, 5.052, 10558.449, 192.764, 52602.566 20/05/26,09:47:56,11,07,1, 11.9,1,1, 5.052, 10558.449, 192.764, 52602.575 20/05/26,09:47:56,12,07,1, 11.9,1,1, 5.052, 10558.436, 192.784, 52602.564 20/05/26,09:47:56,13,07,1, 11.9,1,1, 5.052, 10558.424, 192.778, 52602.561 20/05/26,09:47:56,14,07,1, 11.9,1,1, 5.052, 10558.455, 192.772, 52602.581 20/05/26,09:47:56,15,07,1, 11.9,1,1, 5.052, 10558.469, 192.790, 52602.604 20/05/26,09:47:56,16,07,1, 11.9,1,1, 5.052, 10558.442, 192.775, 52602.562 20/05/26,09:47:56,17,07,1, 11.9,1,1, 5.052, 10558.455, 192.764, 52602.569 20/05/26,09:47:56,18,07,1, 11.9,1,1, 5.052, 10558.431, 192.811, 52602.550 20/05/26,09:47:56,19,07,1, 11.9,1,1, 5.052, 10558.438, 192.824, 52602.564 20/05/26,09:47:57,00,07,1, 11.9,1,1, 5.057, 10558.394, 192.830, 52602.558 20/05/26,09:47:57,01,07,1, 11.9,1,1, 5.057, 10558.454, 192.813, 52602.568 20/05/26,09:47:57,02,07,1, 11.9,1,1, 5.057, 10558.428, 192.786, 52602.575 20/05/26,09:47:57,03,07,1, 11.9,1,1, 5.057, 10558.441, 192.819, 52602.591 20/05/26,09:47:57,04,07,1, 11.9,1,1, 5.057, 10558.440, 192.832, 52602.581 20/05/26,09:47:57,05,07,1, 11.9,1,1, 5.057, 10558.408, 192.769, 52602.550 20/05/26,09:47:57,06,07,1, 11.9,1,1, 5.057, 10558.426, 192.797, 52602.568 20/05/26,09:47:57,07,07,1, 11.9,1,1, 5.057, 10558.418, 192.787, 52602.517 20/05/26,09:47:57,08,07,1, 11.9,1,1, 5.057, 10558.425, 192.808, 52602.562 20/05/26,09:47:57,09,07,1, 11.9,1,1, 5.057, 10558.430, 192.800, 52602.535 20/05/26,09:47:57,10,07,1, 11.9,1,1, 5.057, 10558.398, 192.825, 52602.577 20/05/26,09:47:57,11,07,1, 11.9,1,1, 5.057, 10558.391, 192.786, 52602.560 20/05/26,09:47:57,12,07,1, 11.9,1,1, 5.057, 10558.431, 192.814, 52602.555 20/05/26,09:47:57,13,07,1, 11.9,1,1, 5.057, 10558.393, 192.827, 52602.546 20/05/26,09:47:57,14,07,1, 11.9,1,1, 5.057, 10558.393, 192.806, 52602.530 20/05/26,09:47:57,15,07,1, 11.9,1,1, 5.057, 10558.402, 192.816, 52602.572 20/05/26,09:47:57,16,07,1, 11.9,1,1, 5.057, 10558.397, 192.823, 52602.562 20/05/26,09:47:57,17,07,1, 11.9,1,1, 5.057, 10558.386, 192.837, 52602.584 20/05/26,09:47:57,18,07,1, 11.9,1,1, 5.057, 10558.369, 192.786, 52602.553 20/05/26,09:47:57,19,07,1, 11.9,1,1, 5.057, 10558.398, 192.830, 52602.558 20/05/26,09:47:58,00,07,1, 11.9,1,1, 5.051, 10558.361, 192.800, 52602.547 20/05/26,09:47:58,01,07,1, 11.9,1,1, 5.051, 10558.393, 192.798, 52602.579 20/05/26,09:47:58,02,07,1, 11.9,1,1, 5.051, 10558.374, 192.792, 52602.525 20/05/26,09:47:58,03,07,1, 11.9,1,1, 5.051, 10558.380, 192.821, 52602.564 20/05/26,09:47:58,04,07,1, 11.9,1,1, 5.051, 10558.401, 192.802, 52602.572 20/05/26,09:47:58,05,07,1, 11.9,1,1, 5.051, 10558.385, 192.811, 52602.525 20/05/26,09:47:58,06,07,1, 11.9,1,1, 5.051, 10558.408, 192.791, 52602.547 20/05/26,09:47:58,07,07,1, 11.9,1,1, 5.051, 10558.410, 192.822, 52602.618 20/05/26,09:47:58,08,07,1, 11.9,1,1, 5.051, 10558.395, 192.782, 52602.585 20/05/26,09:47:58,09,07,1, 11.9,1,1, 5.051, 10558.391, 192.762, 52602.527 20/05/26,09:47:58,10,07,1, 11.9,1,1, 5.051, 10558.399, 192.802, 52602.571 20/05/26,09:47:58,11,07,1, 11.9,1,1, 5.051, 10558.389, 192.802, 52602.595 20/05/26,09:47:58,12,07,1, 11.9,1,1, 5.051, 10558.380, 192.828, 52602.582 20/05/26,09:47:58,13,07,1, 11.9,1,1, 5.051, 10558.392, 192.803, 52602.603 20/05/26,09:47:58,14,07,1, 11.9,1,1, 5.051, 10558.381, 192.774, 52602.588 20/05/26,09:47:58,15,07,1, 11.9,1,1, 5.051, 10558.389, 192.843, 52602.611 20/05/26,09:47:58,16,07,1, 11.9,1,1, 5.051, 10558.392, 192.802, 52602.550 20/05/26,09:47:58,17,07,1, 11.9,1,1, 5.051, 10558.359, 192.788, 52602.563 20/05/26,09:47:58,18,07,1, 11.9,1,1, 5.051, 10558.383, 192.825, 52602.592 20/05/26,09:47:58,19,07,1, 11.9,1,1, 5.051, 10558.366, 192.800, 52602.547 20/05/26,09:47:59,00,06,1, 11.9,1,1, 5.053, 10558.369, 192.830, 52602.611 20/05/26,09:47:59,01,06,1, 11.9,1,1, 5.053, 10558.386, 192.793, 52602.534 20/05/26,09:47:59,02,06,1, 11.9,1,1, 5.053, 10558.368, 192.804, 52602.619 20/05/26,09:47:59,03,06,1, 11.9,1,1, 5.053, 10558.355, 192.793, 52602.590 20/05/26,09:47:59,04,06,1, 11.9,1,1, 5.053, 10558.371, 192.815, 52602.646 20/05/26,09:47:59,05,06,1, 11.9,1,1, 5.053, 10558.352, 192.810, 52602.627 20/05/26,09:47:59,06,06,1, 11.9,1,1, 5.053, 10558.394, 192.788, 52602.577 20/05/26,09:47:59,07,06,1, 11.9,1,1, 5.053, 10558.377, 192.791, 52602.603 20/05/26,09:47:59,08,06,1, 11.9,1,1, 5.053, 10558.345, 192.808, 52602.558 20/05/26,09:47:59,09,06,1, 11.9,1,1, 5.053, 10558.362, 192.789, 52602.542 20/05/26,09:47:59,10,06,1, 11.9,1,1, 5.053, 10558.354, 192.781, 52602.550 20/05/26,09:47:59,11,06,1, 11.9,1,1, 5.053, 10558.373, 192.832, 52602.614 20/05/26,09:47:59,12,06,1, 11.9,1,1, 5.053, 10558.362, 192.809, 52602.581 20/05/26,09:47:59,13,06,1, 11.9,1,1, 5.053, 10558.362, 192.835, 52602.595 20/05/26,09:47:59,14,06,1, 11.9,1,1, 5.053, 10558.352, 192.791, 52602.602 20/05/26,09:47:59,15,06,1, 11.9,1,1, 5.053, 10558.343, 192.843, 52602.605 20/05/26,09:47:59,16,06,1, 11.9,1,1, 5.053, 10558.354, 192.794, 52602.578 20/05/26,09:47:59,17,06,1, 11.9,1,1, 5.053, 10558.362, 192.819, 52602.617 20/05/26,09:47:59,18,06,1, 11.9,1,1, 5.053, 10558.349, 192.776, 52602.568 20/05/26,09:47:59,19,06,1, 11.9,1,1, 5.053, 10558.372, 192.830, 52602.611 20/05/26,09:48:00,00,06,1, 11.9,1,1, 5.057, 10558.277, 192.840, 52602.584 20/05/26,09:48:00,01,06,1, 11.9,1,1, 5.057, 10558.337, 192.823, 52602.555 20/05/26,09:48:00,02,06,1, 11.9,1,1, 5.057, 10558.340, 192.831, 52602.556 20/05/26,09:48:00,03,06,1, 11.9,1,1, 5.057, 10558.343, 192.825, 52602.573 20/05/26,09:48:00,04,06,1, 11.9,1,1, 5.057, 10558.330, 192.821, 52602.592 20/05/26,09:48:00,05,06,1, 11.9,1,1, 5.057, 10558.348, 192.833, 52602.625 20/05/26,09:48:00,06,06,1, 11.9,1,1, 5.057, 10558.350, 192.817, 52602.702 20/05/26,09:48:00,07,06,1, 11.9,1,1, 5.057, 10558.331, 192.807, 52602.601 20/05/26,09:48:00,08,06,1, 11.9,1,1, 5.057, 10558.336, 192.782, 52602.598 20/05/26,09:48:00,09,06,1, 11.9,1,1, 5.057, 10558.311, 192.845, 52602.777 20/05/26,09:48:00,10,06,1, 11.9,1,1, 5.057, 10558.326, 192.807, 52602.563 20/05/26,09:48:00,11,06,1, 11.9,1,1, 5.057, 10558.308, 192.792, 52602.501 20/05/26,09:48:00,12,06,1, 11.9,1,1, 5.057, 10558.321, 192.790, 52602.584 20/05/26,09:48:00,13,06,1, 11.9,1,1, 5.057, 10558.317, 192.823, 52602.575 20/05/26,09:48:00,14,06,1, 11.9,1,1, 5.057, 10558.316, 192.843, 52602.550 20/05/26,09:48:00,15,06,1, 11.9,1,1, 5.057, 10558.312, 192.818, 52602.596 20/05/26,09:48:00,16,06,1, 11.9,1,1, 5.057, 10558.333, 192.836, 52602.603 20/05/26,09:48:00,17,06,1, 11.9,1,1, 5.057, 10558.300, 192.812, 52602.593 20/05/26,09:48:00,18,06,1, 11.9,1,1, 5.057, 10558.330, 192.854, 52602.610 20/05/26,09:48:00,19,06,1, 11.9,1,1, 5.057, 10558.279, 192.840, 52602.584 20/05/26,09:48:01,00,06,1, 11.9,1,1, 5.048, 10558.277, 192.810, 52602.606 20/05/26,09:48:01,01,06,1, 11.9,1,1, 5.048, 10558.328, 192.823, 52602.605 20/05/26,09:48:01,02,06,1, 11.9,1,1, 5.048, 10558.306, 192.814, 52602.618 20/05/26,09:48:01,03,06,1, 11.9,1,1, 5.048, 10558.298, 192.782, 52602.606 20/05/26,09:48:01,04,06,1, 11.9,1,1, 5.048, 10558.333, 192.813, 52602.604 20/05/26,09:48:01,05,06,1, 11.9,1,1, 5.048, 10558.314, 192.762, 52602.548 20/05/26,09:48:01,06,06,1, 11.9,1,1, 5.048, 10558.317, 192.822, 52602.611 20/05/26,09:48:01,07,06,1, 11.9,1,1, 5.048, 10558.316, 192.814, 52602.601 20/05/26,09:48:01,08,06,1, 11.9,1,1, 5.048, 10558.291, 192.825, 52602.564 20/05/26,09:48:01,09,06,1, 11.9,1,1, 5.048, 10558.323, 192.841, 52602.624 20/05/26,09:48:01,10,06,1, 11.9,1,1, 5.048, 10558.288, 192.783, 52602.596 20/05/26,09:48:01,11,06,1, 11.9,1,1, 5.048, 10558.290, 192.836, 52602.578 20/05/26,09:48:01,12,06,1, 11.9,1,1, 5.048, 10558.306, 192.798, 52602.598 20/05/26,09:48:01,13,06,1, 11.9,1,1, 5.048, 10558.310, 192.821, 52602.653 20/05/26,09:48:01,14,06,1, 11.9,1,1, 5.048, 10558.322, 192.781, 52602.585 20/05/26,09:48:01,15,06,1, 11.9,1,1, 5.048, 10558.309, 192.816, 52602.586 20/05/26,09:48:01,16,06,1, 11.9,1,1, 5.048, 10558.319, 192.778, 52602.586 20/05/26,09:48:01,17,06,1, 11.9,1,1, 5.048, 10558.295, 192.802, 52602.582 20/05/26,09:48:01,18,06,1, 11.9,1,1, 5.048, 10558.295, 192.816, 52602.590 20/05/26,09:48:01,19,06,1, 11.9,1,1, 5.048, 10558.285, 192.810, 52602.606 20/05/26,09:48:02,00,06,1, 11.9,1,1, 5.055, 10558.261, 192.796, 52602.587 20/05/26,09:48:02,01,06,1, 11.9,1,1, 5.055, 10558.301, 192.786, 52602.597 20/05/26,09:48:02,02,06,1, 11.9,1,1, 5.055, 10558.303, 192.809, 52602.618 20/05/26,09:48:02,03,06,1, 11.9,1,1, 5.055, 10558.281, 192.800, 52602.585 20/05/26,09:48:02,04,06,1, 11.9,1,1, 5.055, 10558.258, 192.788, 52602.521 20/05/26,09:48:02,05,06,1, 11.9,1,1, 5.055, 10558.305, 192.786, 52602.633 20/05/26,09:48:02,06,06,1, 11.9,1,1, 5.055, 10558.284, 192.763, 52602.570 20/05/26,09:48:02,07,06,1, 11.9,1,1, 5.055, 10558.316, 192.789, 52602.615 20/05/26,09:48:02,08,06,1, 11.9,1,1, 5.055, 10558.301, 192.793, 52602.617 20/05/26,09:48:02,09,06,1, 11.9,1,1, 5.055, 10558.293, 192.792, 52602.628 20/05/26,09:48:02,10,06,1, 11.9,1,1, 5.055, 10558.275, 192.782, 52602.583 20/05/26,09:48:02,11,06,1, 11.9,1,1, 5.055, 10558.262, 192.766, 52602.579 20/05/26,09:48:02,12,06,1, 11.9,1,1, 5.055, 10558.282, 192.782, 52602.589 20/05/26,09:48:02,13,06,1, 11.9,1,1, 5.055, 10558.287, 192.797, 52602.541 20/05/26,09:48:02,14,06,1, 11.9,1,1, 5.055, 10558.288, 192.800, 52602.593 20/05/26,09:48:02,15,06,1, 11.9,1,1, 5.055, 10558.301, 192.798, 52602.548 20/05/26,09:48:02,16,06,1, 11.9,1,1, 5.055, 10558.276, 192.790, 52602.586 20/05/26,09:48:02,17,06,1, 11.9,1,1, 5.055, 10558.282, 192.776, 52602.633 20/05/26,09:48:02,18,06,1, 11.9,1,1, 5.055, 10558.302, 192.796, 52602.580 20/05/26,09:48:02,19,06,1, 11.9,1,1, 5.055, 10558.262, 192.796, 52602.587 20/05/26,09:48:03,00,06,1, 11.9,1,1, 5.056, 10558.261, 192.800, 52602.551 20/05/26,09:48:03,01,06,1, 11.9,1,1, 5.056, 10558.295, 192.792, 52602.601 20/05/26,09:48:03,02,06,1, 11.9,1,1, 5.056, 10558.283, 192.784, 52602.599 20/05/26,09:48:03,03,06,1, 11.9,1,1, 5.056, 10558.285, 192.810, 52602.606 20/05/26,09:48:03,04,06,1, 11.9,1,1, 5.056, 10558.274, 192.792, 52602.612 20/05/26,09:48:03,05,06,1, 11.9,1,1, 5.056, 10558.296, 192.795, 52602.641 20/05/26,09:48:03,06,06,1, 11.9,1,1, 5.056, 10558.288, 192.795, 52602.591 20/05/26,09:48:03,07,06,1, 11.9,1,1, 5.056, 10558.283, 192.816, 52602.809 20/05/26,09:48:03,08,06,1, 11.9,1,1, 5.056, 10558.312, 192.771, 52602.499 20/05/26,09:48:03,09,06,1, 11.9,1,1, 5.056, 10558.253, 192.819, 52602.554 20/05/26,09:48:03,10,06,1, 11.9,1,1, 5.056, 10558.280, 192.797, 52602.594 20/05/26,09:48:03,11,06,1, 11.9,1,1, 5.056, 10558.242, 192.788, 52602.542 20/05/26,09:48:03,12,06,1, 11.9,1,1, 5.056, 10558.284, 192.779, 52602.604 20/05/26,09:48:03,13,06,1, 11.9,1,1, 5.056, 10558.273, 192.798, 52602.565 20/05/26,09:48:03,14,06,1, 11.9,1,1, 5.056, 10558.277, 192.798, 52602.580 20/05/26,09:48:03,15,06,1, 11.9,1,1, 5.056, 10558.296, 192.804, 52602.587 20/05/26,09:48:03,16,06,1, 11.9,1,1, 5.056, 10558.298, 192.802, 52602.610 20/05/26,09:48:03,17,06,1, 11.9,1,1, 5.056, 10558.253, 192.780, 52602.548 20/05/26,09:48:03,18,06,1, 11.9,1,1, 5.056, 10558.263, 192.794, 52602.591 20/05/26,09:48:03,19,06,1, 11.9,1,1, 5.056, 10558.264, 192.800, 52602.551 20/05/26,09:48:04,00,06,1, 11.9,1,1, 5.052, 10558.244, 192.798, 52602.583 20/05/26,09:48:04,01,06,1, 11.9,1,1, 5.052, 10558.283, 192.792, 52602.535 20/05/26,09:48:04,02,06,1, 11.9,1,1, 5.052, 10558.257, 192.797, 52602.565 20/05/26,09:48:04,03,06,1, 11.9,1,1, 5.052, 10558.276, 192.772, 52602.557 20/05/26,09:48:04,04,06,1, 11.9,1,1, 5.052, 10558.242, 192.772, 52602.590 20/05/26,09:48:04,05,06,1, 11.9,1,1, 5.052, 10558.253, 192.753, 52602.619 20/05/26,09:48:04,06,06,1, 11.9,1,1, 5.052, 10558.233, 192.778, 52602.613 20/05/26,09:48:04,07,06,1, 11.9,1,1, 5.052, 10558.262, 192.801, 52602.588 20/05/26,09:48:04,08,06,1, 11.9,1,1, 5.052, 10558.254, 192.771, 52602.595 20/05/26,09:48:04,09,06,1, 11.9,1,1, 5.052, 10558.280, 192.807, 52602.583 20/05/26,09:48:04,10,06,1, 11.9,1,1, 5.052, 10558.246, 192.767, 52602.504 20/05/26,09:48:04,11,06,1, 11.9,1,1, 5.052, 10558.289, 192.755, 52602.616 20/05/26,09:48:04,12,06,1, 11.9,1,1, 5.052, 10558.280, 192.761, 52602.576 20/05/26,09:48:04,13,06,1, 11.9,1,1, 5.052, 10558.273, 192.793, 52602.595 20/05/26,09:48:04,14,06,1, 11.9,1,1, 5.052, 10558.263, 192.798, 52602.633 20/05/26,09:48:04,15,06,1, 11.9,1,1, 5.052, 10558.264, 192.788, 52602.629 20/05/26,09:48:04,16,06,1, 11.9,1,1, 5.052, 10558.278, 192.774, 52602.624 20/05/26,09:48:04,17,06,1, 11.9,1,1, 5.052, 10558.297, 192.770, 52602.611 20/05/26,09:48:04,18,06,1, 11.9,1,1, 5.052, 10558.295, 192.786, 52602.632 20/05/26,09:48:04,19,06,1, 11.9,1,1, 5.052, 10558.252, 192.798, 52602.583 20/05/26,09:48:05,00,06,1, 11.8,1,1, 5.057, 10558.261, 192.753, 52602.569 20/05/26,09:48:05,01,06,1, 11.8,1,1, 5.057, 10558.273, 192.782, 52602.580 20/05/26,09:48:05,02,06,1, 11.8,1,1, 5.057, 10558.258, 192.791, 52602.571 20/05/26,09:48:05,03,06,1, 11.8,1,1, 5.057, 10558.254, 192.794, 52602.615 20/05/26,09:48:05,04,06,1, 11.8,1,1, 5.057, 10558.273, 192.820, 52602.631 20/05/26,09:48:05,05,06,1, 11.8,1,1, 5.057, 10558.269, 192.765, 52602.575 20/05/26,09:48:05,06,06,1, 11.8,1,1, 5.057, 10558.269, 192.777, 52602.596 20/05/26,09:48:05,07,06,1, 11.8,1,1, 5.057, 10558.282, 192.787, 52602.622 20/05/26,09:48:05,08,06,1, 11.8,1,1, 5.057, 10558.272, 192.759, 52602.590 20/05/26,09:48:05,09,06,1, 11.8,1,1, 5.057, 10558.275, 192.758, 52602.587 20/05/26,09:48:05,10,06,1, 11.8,1,1, 5.057, 10558.266, 192.758, 52602.606 20/05/26,09:48:05,11,06,1, 11.8,1,1, 5.057, 10558.253, 192.763, 52602.580 20/05/26,09:48:05,12,06,1, 11.8,1,1, 5.057, 10558.253, 192.757, 52602.591 20/05/26,09:48:05,13,06,1, 11.8,1,1, 5.057, 10558.269, 192.738, 52602.565 20/05/26,09:48:05,14,06,1, 11.8,1,1, 5.057, 10558.265, 192.762, 52602.580 20/05/26,09:48:05,15,06,1, 11.8,1,1, 5.057, 10558.295, 192.758, 52602.583 20/05/26,09:48:05,16,06,1, 11.8,1,1, 5.057, 10558.262, 192.772, 52602.594 20/05/26,09:48:05,17,06,1, 11.8,1,1, 5.057, 10558.290, 192.756, 52602.606 20/05/26,09:48:05,18,06,1, 11.8,1,1, 5.057, 10558.252, 192.734, 52602.602 20/05/26,09:48:05,19,06,1, 11.8,1,1, 5.057, 10558.265, 192.753, 52602.569 20/05/26,09:48:06,00,06,1, 11.9,1,1, 5.054, 10558.244, 192.707, 52602.561 20/05/26,09:48:06,01,06,1, 11.9,1,1, 5.054, 10558.269, 192.747, 52602.553 20/05/26,09:48:06,02,06,1, 11.9,1,1, 5.054, 10558.250, 192.764, 52602.588 20/05/26,09:48:06,03,06,1, 11.9,1,1, 5.054, 10558.245, 192.720, 52602.551 20/05/26,09:48:06,04,06,1, 11.9,1,1, 5.054, 10558.302, 192.757, 52602.584 20/05/26,09:48:06,05,06,1, 11.9,1,1, 5.054, 10558.253, 192.744, 52602.588 20/05/26,09:48:06,06,06,1, 11.9,1,1, 5.054, 10558.272, 192.757, 52602.635 20/05/26,09:48:06,07,06,1, 11.9,1,1, 5.054, 10558.274, 192.793, 52602.597 20/05/26,09:48:06,08,06,1, 11.9,1,1, 5.054, 10558.264, 192.733, 52602.570 20/05/26,09:48:06,09,06,1, 11.9,1,1, 5.054, 10558.277, 192.746, 52602.595 20/05/26,09:48:06,10,06,1, 11.9,1,1, 5.054, 10558.271, 192.792, 52602.638 20/05/26,09:48:06,11,06,1, 11.9,1,1, 5.054, 10558.265, 192.737, 52602.573 20/05/26,09:48:06,12,06,1, 11.9,1,1, 5.054, 10558.276, 192.739, 52602.600 20/05/26,09:48:06,13,06,1, 11.9,1,1, 5.054, 10558.274, 192.756, 52602.604 20/05/26,09:48:06,14,06,1, 11.9,1,1, 5.054, 10558.276, 192.759, 52602.659 20/05/26,09:48:06,15,06,1, 11.9,1,1, 5.054, 10558.303, 192.773, 52602.595 20/05/26,09:48:06,16,06,1, 11.9,1,1, 5.054, 10558.291, 192.768, 52602.600 20/05/26,09:48:06,17,06,1, 11.9,1,1, 5.054, 10558.271, 192.745, 52602.582 20/05/26,09:48:06,18,06,1, 11.9,1,1, 5.054, 10558.296, 192.767, 52602.659 20/05/26,09:48:06,19,06,1, 11.9,1,1, 5.054, 10558.249, 192.707, 52602.561 20/05/26,09:48:07,00,06,1, 11.8,1,1, 5.054, 10558.286, 192.688, 52602.607 20/05/26,09:48:07,01,06,1, 11.8,1,1, 5.054, 10558.289, 192.715, 52602.584 20/05/26,09:48:07,02,06,1, 11.8,1,1, 5.054, 10558.268, 192.761, 52602.626 20/05/26,09:48:07,03,06,1, 11.8,1,1, 5.054, 10558.281, 192.751, 52602.632 20/05/26,09:48:07,04,06,1, 11.8,1,1, 5.054, 10558.267, 192.763, 52602.595 20/05/26,09:48:07,05,06,1, 11.8,1,1, 5.054, 10558.299, 192.740, 52602.590 20/05/26,09:48:07,06,06,1, 11.8,1,1, 5.054, 10558.267, 192.689, 52602.563 20/05/26,09:48:07,07,06,1, 11.8,1,1, 5.054, 10558.314, 192.750, 52602.611 20/05/26,09:48:07,08,06,1, 11.8,1,1, 5.054, 10558.265, 192.725, 52602.571 20/05/26,09:48:07,09,06,1, 11.8,1,1, 5.054, 10558.289, 192.730, 52602.617 20/05/26,09:48:07,10,06,1, 11.8,1,1, 5.054, 10558.286, 192.703, 52602.582 20/05/26,09:48:07,11,06,1, 11.8,1,1, 5.054, 10558.281, 192.696, 52602.609 20/05/26,09:48:07,12,06,1, 11.8,1,1, 5.054, 10558.286, 192.720, 52602.581 20/05/26,09:48:07,13,06,1, 11.8,1,1, 5.054, 10558.270, 192.754, 52602.609 20/05/26,09:48:07,14,06,1, 11.8,1,1, 5.054, 10558.281, 192.665, 52602.560 20/05/26,09:48:07,15,06,1, 11.8,1,1, 5.054, 10558.288, 192.718, 52602.592 20/05/26,09:48:07,16,06,1, 11.8,1,1, 5.054, 10558.280, 192.702, 52602.611 20/05/26,09:48:07,17,06,1, 11.8,1,1, 5.054, 10558.297, 192.754, 52602.652 20/05/26,09:48:07,18,06,1, 11.8,1,1, 5.054, 10558.298, 192.721, 52602.614 20/05/26,09:48:07,19,06,1, 11.8,1,1, 5.054, 10558.286, 192.688, 52602.607 20/05/26,09:48:08,00,06,1, 11.8,1,1, 5.054, 10558.327, 192.733, 52602.640 20/05/26,09:48:08,01,06,1, 11.8,1,1, 5.054, 10558.268, 192.737, 52602.642 20/05/26,09:48:08,02,06,1, 11.8,1,1, 5.054, 10558.277, 192.713, 52602.632 20/05/26,09:48:08,03,06,1, 11.8,1,1, 5.054, 10558.300, 192.749, 52602.642 20/05/26,09:48:08,04,06,1, 11.8,1,1, 5.054, 10558.280, 192.715, 52602.570 20/05/26,09:48:08,05,06,1, 11.8,1,1, 5.054, 10558.260, 192.733, 52602.569 20/05/26,09:48:08,06,06,1, 11.8,1,1, 5.054, 10558.278, 192.728, 52602.622 20/05/26,09:48:08,07,06,1, 11.8,1,1, 5.054, 10558.300, 192.717, 52602.589 20/05/26,09:48:08,08,06,1, 11.8,1,1, 5.054, 10558.319, 192.757, 52602.592 20/05/26,09:48:08,09,06,1, 11.8,1,1, 5.054, 10558.297, 192.696, 52602.546 20/05/26,09:48:08,10,06,1, 11.8,1,1, 5.054, 10558.313, 192.729, 52602.583 20/05/26,09:48:08,11,06,1, 11.8,1,1, 5.054, 10558.283, 192.699, 52602.572 20/05/26,09:48:08,12,06,1, 11.8,1,1, 5.054, 10558.293, 192.706, 52602.607 20/05/26,09:48:08,13,06,1, 11.8,1,1, 5.054, 10558.312, 192.728, 52602.635 20/05/26,09:48:08,14,06,1, 11.8,1,1, 5.054, 10558.306, 192.715, 52602.610 20/05/26,09:48:08,15,06,1, 11.8,1,1, 5.054, 10558.298, 192.681, 52602.581 20/05/26,09:48:08,16,06,1, 11.8,1,1, 5.054, 10558.322, 192.739, 52602.638 20/05/26,09:48:08,17,06,1, 11.8,1,1, 5.054, 10558.303, 192.714, 52602.608 20/05/26,09:48:08,18,06,1, 11.8,1,1, 5.054, 10558.295, 192.674, 52602.429 20/05/26,09:48:08,19,06,1, 11.8,1,1, 5.054, 10558.331, 192.733, 52602.640 20/05/26,09:48:09,00,06,1, 11.9,1,1, 5.056, 10558.311, 192.645, 52602.567 20/05/26,09:48:09,01,06,1, 11.9,1,1, 5.056, 10558.290, 192.691, 52602.567 20/05/26,09:48:09,02,06,1, 11.9,1,1, 5.056, 10558.311, 192.717, 52602.603 20/05/26,09:48:09,03,06,1, 11.9,1,1, 5.056, 10558.297, 192.676, 52602.593 20/05/26,09:48:09,04,06,1, 11.9,1,1, 5.056, 10558.322, 192.708, 52602.584 20/05/26,09:48:09,05,06,1, 11.9,1,1, 5.056, 10558.288, 192.723, 52602.626 20/05/26,09:48:09,06,06,1, 11.9,1,1, 5.056, 10558.318, 192.692, 52602.581 20/05/26,09:48:09,07,06,1, 11.9,1,1, 5.056, 10558.335, 192.700, 52602.613 20/05/26,09:48:09,08,06,1, 11.9,1,1, 5.056, 10558.322, 192.697, 52602.612 20/05/26,09:48:09,09,06,1, 11.9,1,1, 5.056, 10558.294, 192.655, 52602.528 20/05/26,09:48:09,10,06,1, 11.9,1,1, 5.056, 10558.295, 192.668, 52602.551 20/05/26,09:48:09,11,06,1, 11.9,1,1, 5.056, 10558.294, 192.677, 52602.554 20/05/26,09:48:09,12,06,1, 11.9,1,1, 5.056, 10558.304, 192.668, 52602.552 20/05/26,09:48:09,13,06,1, 11.9,1,1, 5.056, 10558.304, 192.706, 52602.581 20/05/26,09:48:09,14,06,1, 11.9,1,1, 5.056, 10558.319, 192.691, 52602.569 20/05/26,09:48:09,15,06,1, 11.9,1,1, 5.056, 10558.328, 192.688, 52602.543 20/05/26,09:48:09,16,06,1, 11.9,1,1, 5.056, 10558.313, 192.674, 52602.574 20/05/26,09:48:09,17,06,1, 11.9,1,1, 5.056, 10558.303, 192.679, 52602.546 20/05/26,09:48:09,18,06,1, 11.9,1,1, 5.056, 10558.307, 192.671, 52602.498 20/05/26,09:48:09,19,06,1, 11.9,1,1, 5.056, 10558.316, 192.645, 52602.567 20/05/26,09:48:10,00,06,1, 11.9,1,1, 5.055, 10558.311, 192.663, 52602.581 20/05/26,09:48:10,01,06,1, 11.9,1,1, 5.055, 10558.309, 192.641, 52602.541 20/05/26,09:48:10,02,06,1, 11.9,1,1, 5.055, 10558.332, 192.683, 52602.605 20/05/26,09:48:10,03,06,1, 11.9,1,1, 5.055, 10558.340, 192.688, 52602.579 20/05/26,09:48:10,04,06,1, 11.9,1,1, 5.055, 10558.331, 192.686, 52602.597 20/05/26,09:48:10,05,06,1, 11.9,1,1, 5.055, 10558.331, 192.686, 52602.573 20/05/26,09:48:10,06,06,1, 11.9,1,1, 5.055, 10558.322, 192.672, 52602.578 20/05/26,09:48:10,07,06,1, 11.9,1,1, 5.055, 10558.326, 192.647, 52602.574 20/05/26,09:48:10,08,06,1, 11.9,1,1, 5.055, 10558.336, 192.668, 52602.547 20/05/26,09:48:10,09,06,1, 11.9,1,1, 5.055, 10558.326, 192.659, 52602.550 20/05/26,09:48:10,10,06,1, 11.9,1,1, 5.055, 10558.328, 192.667, 52602.581 20/05/26,09:48:10,11,06,1, 11.9,1,1, 5.055, 10558.308, 192.646, 52602.597 20/05/26,09:48:10,12,06,1, 11.9,1,1, 5.055, 10558.309, 192.653, 52602.555 20/05/26,09:48:10,13,06,1, 11.9,1,1, 5.055, 10558.312, 192.670, 52602.582 20/05/26,09:48:10,14,06,1, 11.9,1,1, 5.055, 10558.316, 192.656, 52602.563 20/05/26,09:48:10,15,06,1, 11.9,1,1, 5.055, 10558.315, 192.684, 52602.616 20/05/26,09:48:10,16,06,1, 11.9,1,1, 5.055, 10558.301, 192.658, 52602.575 20/05/26,09:48:10,17,06,1, 11.9,1,1, 5.055, 10558.331, 192.675, 52602.601 20/05/26,09:48:10,18,06,1, 11.9,1,1, 5.055, 10558.311, 192.667, 52602.608 20/05/26,09:48:10,19,06,1, 11.9,1,1, 5.055, 10558.315, 192.663, 52602.581 20/05/26,09:48:11,00,06,1, 11.9,1,1, 5.060, 10558.327, 192.648, 52602.601 20/05/26,09:48:11,01,06,1, 11.9,1,1, 5.060, 10558.330, 192.664, 52602.504 20/05/26,09:48:11,02,06,1, 11.9,1,1, 5.060, 10558.322, 192.647, 52602.531 20/05/26,09:48:11,03,06,1, 11.9,1,1, 5.060, 10558.317, 192.681, 52602.568 20/05/26,09:48:11,04,06,1, 11.9,1,1, 5.060, 10558.335, 192.656, 52602.563 20/05/26,09:48:11,05,06,1, 11.9,1,1, 5.060, 10558.314, 192.681, 52602.572 20/05/26,09:48:11,06,06,1, 11.9,1,1, 5.060, 10558.326, 192.679, 52602.580 20/05/26,09:48:11,07,06,1, 11.9,1,1, 5.060, 10558.315, 192.655, 52602.594 20/05/26,09:48:11,08,06,1, 11.9,1,1, 5.060, 10558.319, 192.681, 52602.595 20/05/26,09:48:11,09,06,1, 11.9,1,1, 5.060, 10558.322, 192.653, 52602.554 20/05/26,09:48:11,10,06,1, 11.9,1,1, 5.060, 10558.339, 192.671, 52602.596 20/05/26,09:48:11,11,06,1, 11.9,1,1, 5.060, 10558.348, 192.643, 52602.575 20/05/26,09:48:11,12,06,1, 11.9,1,1, 5.060, 10558.335, 192.630, 52602.542 20/05/26,09:48:11,13,06,1, 11.9,1,1, 5.060, 10558.361, 192.665, 52602.581 20/05/26,09:48:11,14,06,1, 11.9,1,1, 5.060, 10558.324, 192.660, 52602.581 20/05/26,09:48:11,15,06,1, 11.9,1,1, 5.060, 10558.300, 192.601, 52602.562 20/05/26,09:48:11,16,06,1, 11.9,1,1, 5.060, 10558.325, 192.672, 52602.595 20/05/26,09:48:11,17,06,1, 11.9,1,1, 5.060, 10558.358, 192.679, 52602.572 20/05/26,09:48:11,18,06,1, 11.9,1,1, 5.060, 10558.327, 192.650, 52602.586 20/05/26,09:48:11,19,06,1, 11.9,1,1, 5.060, 10558.332, 192.648, 52602.601 20/05/26,09:48:12,00,05,1, 11.8,1,1, 5.056, 10558.327, 192.605, 52602.572 20/05/26,09:48:12,01,05,1, 11.8,1,1, 5.056, 10558.379, 192.637, 52602.603 20/05/26,09:48:12,02,05,1, 11.8,1,1, 5.056, 10558.342, 192.648, 52602.573 20/05/26,09:48:12,03,05,1, 11.8,1,1, 5.056, 10558.319, 192.636, 52602.564 20/05/26,09:48:12,04,05,1, 11.8,1,1, 5.056, 10558.343, 192.641, 52602.581 20/05/26,09:48:12,05,05,1, 11.8,1,1, 5.056, 10558.333, 192.664, 52602.607 20/05/26,09:48:12,06,05,1, 11.8,1,1, 5.056, 10558.344, 192.652, 52602.629 20/05/26,09:48:12,07,05,1, 11.8,1,1, 5.056, 10558.359, 192.669, 52602.613 20/05/26,09:48:12,08,05,1, 11.8,1,1, 5.056, 10558.342, 192.641, 52602.577 20/05/26,09:48:12,09,05,1, 11.8,1,1, 5.056, 10558.323, 192.644, 52602.600 20/05/26,09:48:12,10,05,1, 11.8,1,1, 5.056, 10558.361, 192.630, 52602.622 20/05/26,09:48:12,11,05,1, 11.8,1,1, 5.056, 10558.341, 192.636, 52602.625 20/05/26,09:48:12,12,05,1, 11.8,1,1, 5.056, 10558.352, 192.633, 52602.635 20/05/26,09:48:12,13,05,1, 11.8,1,1, 5.056, 10558.350, 192.621, 52602.626 20/05/26,09:48:12,14,05,1, 11.8,1,1, 5.056, 10558.361, 192.629, 52602.606 20/05/26,09:48:12,15,05,1, 11.8,1,1, 5.056, 10558.325, 192.610, 52602.584 20/05/26,09:48:12,16,05,1, 11.8,1,1, 5.056, 10558.347, 192.597, 52602.582 20/05/26,09:48:12,17,05,1, 11.8,1,1, 5.056, 10558.337, 192.597, 52602.541 20/05/26,09:48:12,18,05,1, 11.8,1,1, 5.056, 10558.359, 192.655, 52602.624 20/05/26,09:48:12,19,05,1, 11.8,1,1, 5.056, 10558.331, 192.605, 52602.572 20/05/26,09:48:13,00,06,1, 11.9,1,1, 5.058, 10558.344, 192.577, 52602.555 20/05/26,09:48:13,01,06,1, 11.9,1,1, 5.058, 10558.367, 192.653, 52602.596 20/05/26,09:48:13,02,06,1, 11.9,1,1, 5.058, 10558.327, 192.605, 52602.576 20/05/26,09:48:13,03,06,1, 11.9,1,1, 5.058, 10558.340, 192.612, 52602.580 20/05/26,09:48:13,04,06,1, 11.9,1,1, 5.058, 10558.327, 192.634, 52602.556 20/05/26,09:48:13,05,06,1, 11.9,1,1, 5.058, 10558.326, 192.579, 52602.573 20/05/26,09:48:13,06,06,1, 11.9,1,1, 5.058, 10558.367, 192.642, 52602.612 20/05/26,09:48:13,07,06,1, 11.9,1,1, 5.058, 10558.355, 192.605, 52602.562 20/05/26,09:48:13,08,06,1, 11.9,1,1, 5.058, 10558.338, 192.613, 52602.571 20/05/26,09:48:13,09,06,1, 11.9,1,1, 5.058, 10558.352, 192.609, 52602.575 20/05/26,09:48:13,10,06,1, 11.9,1,1, 5.058, 10558.331, 192.613, 52602.583 20/05/26,09:48:13,11,06,1, 11.9,1,1, 5.058, 10558.354, 192.596, 52602.582 20/05/26,09:48:13,12,06,1, 11.9,1,1, 5.058, 10558.382, 192.595, 52602.560 20/05/26,09:48:13,13,06,1, 11.9,1,1, 5.058, 10558.348, 192.608, 52602.565 20/05/26,09:48:13,14,06,1, 11.9,1,1, 5.058, 10558.357, 192.592, 52602.567 20/05/26,09:48:13,15,06,1, 11.9,1,1, 5.058, 10558.343, 192.627, 52602.606 20/05/26,09:48:13,16,06,1, 11.9,1,1, 5.058, 10558.346, 192.593, 52602.566 20/05/26,09:48:13,17,06,1, 11.9,1,1, 5.058, 10558.341, 192.639, 52602.575 20/05/26,09:48:13,18,06,1, 11.9,1,1, 5.058, 10558.351, 192.620, 52602.554 20/05/26,09:48:13,19,06,1, 11.9,1,1, 5.058, 10558.351, 192.577, 52602.555 20/05/26,09:48:14,00,06,1, 11.8,1,1, 5.058, 10558.378, 192.615, 52602.598 20/05/26,09:48:14,01,06,1, 11.8,1,1, 5.058, 10558.349, 192.652, 52602.592 20/05/26,09:48:14,02,06,1, 11.8,1,1, 5.058, 10558.352, 192.599, 52602.556 20/05/26,09:48:14,03,06,1, 11.8,1,1, 5.058, 10558.360, 192.625, 52602.579 20/05/26,09:48:14,04,06,1, 11.8,1,1, 5.058, 10558.346, 192.586, 52602.558 20/05/26,09:48:14,05,06,1, 11.8,1,1, 5.058, 10558.355, 192.584, 52602.563 20/05/26,09:48:14,06,06,1, 11.8,1,1, 5.058, 10558.339, 192.605, 52602.583 20/05/26,09:48:14,07,06,1, 11.8,1,1, 5.058, 10558.347, 192.602, 52602.556 20/05/26,09:48:14,08,06,1, 11.8,1,1, 5.058, 10558.355, 192.609, 52602.587 20/05/26,09:48:14,09,06,1, 11.8,1,1, 5.058, 10558.345, 192.599, 52602.607 20/05/26,09:48:14,10,06,1, 11.8,1,1, 5.058, 10558.351, 192.582, 52602.597 20/05/26,09:48:14,11,06,1, 11.8,1,1, 5.058, 10558.364, 192.580, 52602.574 20/05/26,09:48:14,12,06,1, 11.8,1,1, 5.058, 10558.342, 192.567, 52602.565 20/05/26,09:48:14,13,06,1, 11.8,1,1, 5.058, 10558.375, 192.590, 52602.583 20/05/26,09:48:14,14,06,1, 11.8,1,1, 5.058, 10558.347, 192.608, 52602.557 20/05/26,09:48:14,15,06,1, 11.8,1,1, 5.058, 10558.360, 192.610, 52602.564 20/05/26,09:48:14,16,06,1, 11.8,1,1, 5.058, 10558.368, 192.597, 52602.562 20/05/26,09:48:14,17,06,1, 11.8,1,1, 5.058, 10558.342, 192.616, 52602.612 20/05/26,09:48:14,18,06,1, 11.8,1,1, 5.058, 10558.377, 192.578, 52602.571 20/05/26,09:48:14,19,06,1, 11.8,1,1, 5.058, 10558.381, 192.615, 52602.598 20/05/26,09:48:15,00,06,1, 11.8,1,1, 5.057, 10558.386, 192.589, 52602.553 20/05/26,09:48:15,01,06,1, 11.8,1,1, 5.057, 10558.365, 192.579, 52602.536 20/05/26,09:48:15,02,06,1, 11.8,1,1, 5.057, 10558.377, 192.590, 52602.575 20/05/26,09:48:15,03,06,1, 11.8,1,1, 5.057, 10558.401, 192.613, 52602.558 20/05/26,09:48:15,04,06,1, 11.8,1,1, 5.057, 10558.359, 192.570, 52602.541 20/05/26,09:48:15,05,06,1, 11.8,1,1, 5.057, 10558.354, 192.611, 52602.543 20/05/26,09:48:15,06,06,1, 11.8,1,1, 5.057, 10558.377, 192.573, 52602.506 20/05/26,09:48:15,07,06,1, 11.8,1,1, 5.057, 10558.390, 192.609, 52602.607 20/05/26,09:48:15,08,06,1, 11.8,1,1, 5.057, 10558.391, 192.598, 52602.554 20/05/26,09:48:15,09,06,1, 11.8,1,1, 5.057, 10558.373, 192.595, 52602.553 20/05/26,09:48:15,10,06,1, 11.8,1,1, 5.057, 10558.373, 192.590, 52602.529 20/05/26,09:48:15,11,06,1, 11.8,1,1, 5.057, 10558.365, 192.622, 52602.573 20/05/26,09:48:15,12,06,1, 11.8,1,1, 5.057, 10558.362, 192.604, 52602.596 20/05/26,09:48:15,13,06,1, 11.8,1,1, 5.057, 10558.375, 192.611, 52602.583 20/05/26,09:48:15,14,06,1, 11.8,1,1, 5.057, 10558.393, 192.583, 52602.586 20/05/26,09:48:15,15,06,1, 11.8,1,1, 5.057, 10558.357, 192.572, 52602.506 20/05/26,09:48:15,16,06,1, 11.8,1,1, 5.057, 10558.380, 192.596, 52602.592 20/05/26,09:48:15,17,06,1, 11.8,1,1, 5.057, 10558.378, 192.590, 52602.599 20/05/26,09:48:15,18,06,1, 11.8,1,1, 5.057, 10558.398, 192.598, 52602.565 20/05/26,09:48:15,19,06,1, 11.8,1,1, 5.057, 10558.387, 192.589, 52602.553 20/05/26,09:48:16,00,07,1, 11.9,1,1, 5.057, 10558.386, 192.588, 52602.568 20/05/26,09:48:16,01,07,1, 11.9,1,1, 5.057, 10558.386, 192.587, 52602.549 20/05/26,09:48:16,02,07,1, 11.9,1,1, 5.057, 10558.373, 192.597, 52602.577 20/05/26,09:48:16,03,07,1, 11.9,1,1, 5.057, 10558.380, 192.614, 52602.572 20/05/26,09:48:16,04,07,1, 11.9,1,1, 5.057, 10558.393, 192.591, 52602.576 20/05/26,09:48:16,05,07,1, 11.9,1,1, 5.057, 10558.386, 192.593, 52602.552 20/05/26,09:48:16,06,07,1, 11.9,1,1, 5.057, 10558.387, 192.603, 52602.504 20/05/26,09:48:16,07,07,1, 11.9,1,1, 5.057, 10558.334, 192.595, 52602.646 20/05/26,09:48:16,08,07,1, 11.9,1,1, 5.057, 10558.406, 192.593, 52602.586 20/05/26,09:48:16,09,07,1, 11.9,1,1, 5.057, 10558.368, 192.591, 52602.574 20/05/26,09:48:16,10,07,1, 11.9,1,1, 5.057, 10558.394, 192.589, 52602.540 20/05/26,09:48:16,11,07,1, 11.9,1,1, 5.057, 10558.384, 192.612, 52602.541 20/05/26,09:48:16,12,07,1, 11.9,1,1, 5.057, 10558.379, 192.597, 52602.566 20/05/26,09:48:16,13,07,1, 11.9,1,1, 5.057, 10558.417, 192.632, 52602.587 20/05/26,09:48:16,14,07,1, 11.9,1,1, 5.057, 10558.385, 192.608, 52602.603 20/05/26,09:48:16,15,07,1, 11.9,1,1, 5.057, 10558.387, 192.610, 52602.623 20/05/26,09:48:16,16,07,1, 11.9,1,1, 5.057, 10558.386, 192.591, 52602.553 20/05/26,09:48:16,17,07,1, 11.9,1,1, 5.057, 10558.385, 192.572, 52602.531 20/05/26,09:48:16,18,07,1, 11.9,1,1, 5.057, 10558.396, 192.584, 52602.555 20/05/26,09:48:16,19,07,1, 11.9,1,1, 5.057, 10558.389, 192.588, 52602.568 20/05/26,09:48:17,00,07,1, 11.9,1,1, 5.057, 10558.394, 192.561, 52602.557 20/05/26,09:48:17,01,07,1, 11.9,1,1, 5.057, 10558.392, 192.552, 52602.517 20/05/26,09:48:17,02,07,1, 11.9,1,1, 5.057, 10558.381, 192.563, 52602.539 20/05/26,09:48:17,03,07,1, 11.9,1,1, 5.057, 10558.370, 192.584, 52602.541 20/05/26,09:48:17,04,07,1, 11.9,1,1, 5.057, 10558.407, 192.595, 52602.582 20/05/26,09:48:17,05,07,1, 11.9,1,1, 5.057, 10558.386, 192.583, 52602.542 20/05/26,09:48:17,06,07,1, 11.9,1,1, 5.057, 10558.399, 192.582, 52602.579 20/05/26,09:48:17,07,07,1, 11.9,1,1, 5.057, 10558.380, 192.579, 52602.528 20/05/26,09:48:17,08,07,1, 11.9,1,1, 5.057, 10558.387, 192.587, 52602.565 20/05/26,09:48:17,09,07,1, 11.9,1,1, 5.057, 10558.395, 192.530, 52602.491 20/05/26,09:48:17,10,07,1, 11.9,1,1, 5.057, 10558.422, 192.598, 52602.604 20/05/26,09:48:17,11,07,1, 11.9,1,1, 5.057, 10558.402, 192.556, 52602.413 20/05/26,09:48:17,12,07,1, 11.9,1,1, 5.057, 10558.434, 192.587, 52602.494 20/05/26,09:48:17,13,07,1, 11.9,1,1, 5.057, 10558.422, 192.555, 52602.492 20/05/26,09:48:17,14,07,1, 11.9,1,1, 5.057, 10558.418, 192.567, 52602.528 20/05/26,09:48:17,15,07,1, 11.9,1,1, 5.057, 10558.395, 192.583, 52602.565 20/05/26,09:48:17,16,07,1, 11.9,1,1, 5.057, 10558.414, 192.583, 52602.572 20/05/26,09:48:17,17,07,1, 11.9,1,1, 5.057, 10558.400, 192.564, 52602.597 20/05/26,09:48:17,18,07,1, 11.9,1,1, 5.057, 10558.360, 192.587, 52602.592 20/05/26,09:48:17,19,07,1, 11.9,1,1, 5.057, 10558.402, 192.561, 52602.557 20/05/26,09:48:18,00,07,1, 11.9,1,1, 5.054, 10558.394, 192.536, 52602.580 20/05/26,09:48:18,01,07,1, 11.9,1,1, 5.054, 10558.401, 192.553, 52602.579 20/05/26,09:48:18,02,07,1, 11.9,1,1, 5.054, 10558.414, 192.588, 52602.567 20/05/26,09:48:18,03,07,1, 11.9,1,1, 5.054, 10558.400, 192.555, 52602.584 20/05/26,09:48:18,04,07,1, 11.9,1,1, 5.054, 10558.393, 192.550, 52602.539 20/05/26,09:48:18,05,07,1, 11.9,1,1, 5.054, 10558.391, 192.555, 52602.581 20/05/26,09:48:18,06,07,1, 11.9,1,1, 5.054, 10558.399, 192.551, 52602.604 20/05/26,09:48:18,07,07,1, 11.9,1,1, 5.054, 10558.415, 192.536, 52602.574 20/05/26,09:48:18,08,07,1, 11.9,1,1, 5.054, 10558.409, 192.530, 52602.559 20/05/26,09:48:18,09,07,1, 11.9,1,1, 5.054, 10558.397, 192.564, 52602.563 20/05/26,09:48:18,10,07,1, 11.9,1,1, 5.054, 10558.408, 192.542, 52602.484 20/05/26,09:48:18,11,07,1, 11.9,1,1, 5.054, 10558.434, 192.550, 52602.551 20/05/26,09:48:18,12,07,1, 11.9,1,1, 5.054, 10558.401, 192.542, 52602.583 20/05/26,09:48:18,13,07,1, 11.9,1,1, 5.054, 10558.422, 192.537, 52602.582 20/05/26,09:48:18,14,07,1, 11.9,1,1, 5.054, 10558.439, 192.556, 52602.578 20/05/26,09:48:18,15,07,1, 11.9,1,1, 5.054, 10558.399, 192.544, 52602.550 20/05/26,09:48:18,16,07,1, 11.9,1,1, 5.054, 10558.427, 192.556, 52602.618 20/05/26,09:48:18,17,07,1, 11.9,1,1, 5.054, 10558.426, 192.546, 52602.570 20/05/26,09:48:18,18,07,1, 11.9,1,1, 5.054, 10558.420, 192.557, 52602.577 20/05/26,09:48:18,19,07,1, 11.9,1,1, 5.054, 10558.402, 192.536, 52602.580 20/05/26,09:48:19,00,07,1, 11.9,1,1, 5.058, 10558.394, 192.524, 52602.561 20/05/26,09:48:19,01,07,1, 11.9,1,1, 5.058, 10558.438, 192.563, 52602.593 20/05/26,09:48:19,02,07,1, 11.9,1,1, 5.058, 10558.400, 192.530, 52602.599 20/05/26,09:48:19,03,07,1, 11.9,1,1, 5.058, 10558.418, 192.509, 52602.553 20/05/26,09:48:19,04,07,1, 11.9,1,1, 5.058, 10558.421, 192.559, 52602.559 20/05/26,09:48:19,05,07,1, 11.9,1,1, 5.058, 10558.425, 192.562, 52602.557 20/05/26,09:48:19,06,07,1, 11.9,1,1, 5.058, 10558.399, 192.534, 52602.540 20/05/26,09:48:19,07,07,1, 11.9,1,1, 5.058, 10558.424, 192.521, 52602.568 20/05/26,09:48:19,08,07,1, 11.9,1,1, 5.058, 10558.390, 192.518, 52602.528 20/05/26,09:48:19,09,07,1, 11.9,1,1, 5.058, 10558.407, 192.537, 52602.545 20/05/26,09:48:19,10,07,1, 11.9,1,1, 5.058, 10558.418, 192.536, 52602.583 20/05/26,09:48:19,11,07,1, 11.9,1,1, 5.058, 10558.420, 192.533, 52602.546 20/05/26,09:48:19,12,07,1, 11.9,1,1, 5.058, 10558.418, 192.522, 52602.523 20/05/26,09:48:19,13,07,1, 11.9,1,1, 5.058, 10558.426, 192.554, 52602.567 20/05/26,09:48:19,14,07,1, 11.9,1,1, 5.058, 10558.412, 192.522, 52602.550 20/05/26,09:48:19,15,07,1, 11.9,1,1, 5.058, 10558.409, 192.498, 52602.549 20/05/26,09:48:19,16,07,1, 11.9,1,1, 5.058, 10558.386, 192.501, 52602.566 20/05/26,09:48:19,17,07,1, 11.9,1,1, 5.058, 10558.393, 192.515, 52602.552 20/05/26,09:48:19,18,07,1, 11.9,1,1, 5.058, 10558.384, 192.500, 52602.569 20/05/26,09:48:19,19,07,1, 11.9,1,1, 5.058, 10558.397, 192.524, 52602.561 20/05/26,09:48:20,00,07,1, 11.9,1,1, 5.055, 10558.386, 192.506, 52602.559 20/05/26,09:48:20,01,07,1, 11.9,1,1, 5.055, 10558.420, 192.512, 52602.556 20/05/26,09:48:20,02,07,1, 11.9,1,1, 5.055, 10558.443, 192.558, 52602.588 20/05/26,09:48:20,03,07,1, 11.9,1,1, 5.055, 10558.376, 192.479, 52602.529 20/05/26,09:48:20,04,07,1, 11.9,1,1, 5.055, 10558.441, 192.526, 52602.579 20/05/26,09:48:20,05,07,1, 11.9,1,1, 5.055, 10558.449, 192.524, 52602.594 20/05/26,09:48:20,06,07,1, 11.9,1,1, 5.055, 10558.415, 192.499, 52602.585 20/05/26,09:48:20,07,07,1, 11.9,1,1, 5.055, 10558.412, 192.503, 52602.600 20/05/26,09:48:20,08,07,1, 11.9,1,1, 5.055, 10558.402, 192.472, 52602.543 20/05/26,09:48:20,09,07,1, 11.9,1,1, 5.055, 10558.394, 192.481, 52602.537 20/05/26,09:48:20,10,07,1, 11.9,1,1, 5.055, 10558.434, 192.521, 52602.553 20/05/26,09:48:20,11,07,1, 11.9,1,1, 5.055, 10558.414, 192.476, 52602.586 20/05/26,09:48:20,12,07,1, 11.9,1,1, 5.055, 10558.399, 192.505, 52602.579 20/05/26,09:48:20,13,07,1, 11.9,1,1, 5.055, 10558.408, 192.488, 52602.579 20/05/26,09:48:20,14,07,1, 11.9,1,1, 5.055, 10558.424, 192.519, 52602.624 20/05/26,09:48:20,15,07,1, 11.9,1,1, 5.055, 10558.401, 192.500, 52602.566 20/05/26,09:48:20,16,07,1, 11.9,1,1, 5.055, 10558.428, 192.499, 52602.564 20/05/26,09:48:20,17,07,1, 11.9,1,1, 5.055, 10558.381, 192.477, 52602.543 20/05/26,09:48:20,18,07,1, 11.9,1,1, 5.055, 10558.407, 192.508, 52602.589 20/05/26,09:48:20,19,07,1, 11.9,1,1, 5.055, 10558.389, 192.506, 52602.559 20/05/26,09:48:21,00,07,1, 11.9,1,1, 5.055, 10558.386, 192.491, 52602.509 20/05/26,09:48:21,01,07,1, 11.9,1,1, 5.055, 10558.416, 192.520, 52602.574 20/05/26,09:48:21,02,07,1, 11.9,1,1, 5.055, 10558.395, 192.484, 52602.543 20/05/26,09:48:21,03,07,1, 11.9,1,1, 5.055, 10558.399, 192.508, 52602.551 20/05/26,09:48:21,04,07,1, 11.9,1,1, 5.055, 10558.416, 192.484, 52602.542 20/05/26,09:48:21,05,07,1, 11.9,1,1, 5.055, 10558.403, 192.517, 52602.551 20/05/26,09:48:21,06,07,1, 11.9,1,1, 5.055, 10558.404, 192.514, 52602.536 20/05/26,09:48:21,07,07,1, 11.9,1,1, 5.055, 10558.407, 192.517, 52602.546 20/05/26,09:48:21,08,07,1, 11.9,1,1, 5.055, 10558.410, 192.512, 52602.567 20/05/26,09:48:21,09,07,1, 11.9,1,1, 5.055, 10558.404, 192.493, 52602.560 20/05/26,09:48:21,10,07,1, 11.9,1,1, 5.055, 10558.407, 192.497, 52602.585 20/05/26,09:48:21,11,07,1, 11.9,1,1, 5.055, 10558.409, 192.532, 52602.523 20/05/26,09:48:21,12,07,1, 11.9,1,1, 5.055, 10558.424, 192.524, 52602.527 20/05/26,09:48:21,13,07,1, 11.9,1,1, 5.055, 10558.408, 192.516, 52602.555 20/05/26,09:48:21,14,07,1, 11.9,1,1, 5.055, 10558.419, 192.525, 52602.537 20/05/26,09:48:21,15,07,1, 11.9,1,1, 5.055, 10558.418, 192.500, 52602.506 20/05/26,09:48:21,16,07,1, 11.9,1,1, 5.055, 10558.389, 192.517, 52602.704 20/05/26,09:48:21,17,07,1, 11.9,1,1, 5.055, 10558.421, 192.501, 52602.435 20/05/26,09:48:21,18,07,1, 11.9,1,1, 5.055, 10558.401, 192.523, 52602.546 20/05/26,09:48:21,19,07,1, 11.9,1,1, 5.055, 10558.391, 192.491, 52602.509 20/05/26,09:48:22,00,07,1, 11.9,1,1, 5.059, 10558.411, 192.507, 52602.554 20/05/26,09:48:22,01,07,1, 11.9,1,1, 5.059, 10558.429, 192.499, 52602.535 20/05/26,09:48:22,02,07,1, 11.9,1,1, 5.059, 10558.409, 192.487, 52602.498 20/05/26,09:48:22,03,07,1, 11.9,1,1, 5.059, 10558.393, 192.523, 52602.558 20/05/26,09:48:22,04,07,1, 11.9,1,1, 5.059, 10558.404, 192.501, 52602.525 20/05/26,09:48:22,05,07,1, 11.9,1,1, 5.059, 10558.411, 192.500, 52602.546 20/05/26,09:48:22,06,07,1, 11.9,1,1, 5.059, 10558.395, 192.515, 52602.524 20/05/26,09:48:22,07,07,1, 11.9,1,1, 5.059, 10558.396, 192.495, 52602.542 20/05/26,09:48:22,08,07,1, 11.9,1,1, 5.059, 10558.383, 192.512, 52602.551 20/05/26,09:48:22,09,07,1, 11.9,1,1, 5.059, 10558.406, 192.540, 52602.589 20/05/26,09:48:22,10,07,1, 11.9,1,1, 5.059, 10558.417, 192.521, 52602.588 20/05/26,09:48:22,11,07,1, 11.9,1,1, 5.059, 10558.403, 192.515, 52602.479 20/05/26,09:48:22,12,07,1, 11.9,1,1, 5.059, 10558.413, 192.525, 52602.540 20/05/26,09:48:22,13,07,1, 11.9,1,1, 5.059, 10558.382, 192.536, 52602.567 20/05/26,09:48:22,14,07,1, 11.9,1,1, 5.059, 10558.405, 192.512, 52602.536 20/05/26,09:48:22,15,07,1, 11.9,1,1, 5.059, 10558.397, 192.517, 52602.547 20/05/26,09:48:22,16,07,1, 11.9,1,1, 5.059, 10558.442, 192.480, 52602.522 20/05/26,09:48:22,17,07,1, 11.9,1,1, 5.059, 10558.413, 192.507, 52602.526 20/05/26,09:48:22,18,07,1, 11.9,1,1, 5.059, 10558.408, 192.499, 52602.540 20/05/26,09:48:22,19,07,1, 11.9,1,1, 5.059, 10558.414, 192.507, 52602.554 20/05/26,09:48:23,00,08,1, 11.9,1,1, 5.057, 10558.436, 192.500, 52602.473 20/05/26,09:48:23,01,08,1, 11.9,1,1, 5.057, 10558.419, 192.485, 52602.551 20/05/26,09:48:23,02,08,1, 11.9,1,1, 5.057, 10558.397, 192.504, 52602.545 20/05/26,09:48:23,03,08,1, 11.9,1,1, 5.057, 10558.422, 192.520, 52602.588 20/05/26,09:48:23,04,08,1, 11.9,1,1, 5.057, 10558.418, 192.519, 52602.518 20/05/26,09:48:23,05,08,1, 11.9,1,1, 5.057, 10558.391, 192.505, 52602.562 20/05/26,09:48:23,06,08,1, 11.9,1,1, 5.057, 10558.405, 192.501, 52602.523 20/05/26,09:48:23,07,08,1, 11.9,1,1, 5.057, 10558.411, 192.507, 52602.572 20/05/26,09:48:23,08,08,1, 11.9,1,1, 5.057, 10558.394, 192.501, 52602.557 20/05/26,09:48:23,09,08,1, 11.9,1,1, 5.057, 10558.408, 192.521, 52602.506 20/05/26,09:48:23,10,08,1, 11.9,1,1, 5.057, 10558.410, 192.523, 52602.552 20/05/26,09:48:23,11,08,1, 11.9,1,1, 5.057, 10558.400, 192.522, 52602.557 20/05/26,09:48:23,12,08,1, 11.9,1,1, 5.057, 10558.439, 192.493, 52602.574 20/05/26,09:48:23,13,08,1, 11.9,1,1, 5.057, 10558.398, 192.533, 52602.583 20/05/26,09:48:23,14,08,1, 11.9,1,1, 5.057, 10558.400, 192.508, 52602.572 20/05/26,09:48:23,15,08,1, 11.9,1,1, 5.057, 10558.417, 192.502, 52602.516 20/05/26,09:48:23,16,08,1, 11.9,1,1, 5.057, 10558.414, 192.529, 52602.558 20/05/26,09:48:23,17,08,1, 11.9,1,1, 5.057, 10558.411, 192.526, 52602.542 20/05/26,09:48:23,18,08,1, 11.9,1,1, 5.057, 10558.397, 192.498, 52602.534 20/05/26,09:48:23,19,08,1, 11.9,1,1, 5.057, 10558.442, 192.500, 52602.473 20/05/26,09:48:24,00,07,1, 11.9,1,1, 5.055, 10558.444, 192.531, 52602.536 20/05/26,09:48:24,01,07,1, 11.9,1,1, 5.055, 10558.419, 192.509, 52602.523 20/05/26,09:48:24,02,07,1, 11.9,1,1, 5.055, 10558.422, 192.520, 52602.508 20/05/26,09:48:24,03,07,1, 11.9,1,1, 5.055, 10558.419, 192.505, 52602.498 20/05/26,09:48:24,04,07,1, 11.9,1,1, 5.055, 10558.416, 192.517, 52602.514 20/05/26,09:48:24,05,07,1, 11.9,1,1, 5.055, 10558.417, 192.493, 52602.504 20/05/26,09:48:24,06,07,1, 11.9,1,1, 5.055, 10558.420, 192.501, 52602.496 20/05/26,09:48:24,07,07,1, 11.9,1,1, 5.055, 10558.420, 192.503, 52602.499 20/05/26,09:48:24,08,07,1, 11.9,1,1, 5.055, 10558.425, 192.527, 52602.510 20/05/26,09:48:24,09,07,1, 11.9,1,1, 5.055, 10558.407, 192.471, 52602.481 20/05/26,09:48:24,10,07,1, 11.9,1,1, 5.055, 10558.417, 192.514, 52602.489 20/05/26,09:48:24,11,07,1, 11.9,1,1, 5.055, 10558.438, 192.513, 52602.529 20/05/26,09:48:24,12,07,1, 11.9,1,1, 5.055, 10558.413, 192.488, 52602.505 20/05/26,09:48:24,13,07,1, 11.9,1,1, 5.055, 10558.426, 192.523, 52602.527 20/05/26,09:48:24,14,07,1, 11.9,1,1, 5.055, 10558.414, 192.518, 52602.543 20/05/26,09:48:24,15,07,1, 11.9,1,1, 5.055, 10558.422, 192.476, 52602.537 20/05/26,09:48:24,16,07,1, 11.9,1,1, 5.055, 10558.411, 192.502, 52602.530 20/05/26,09:48:24,17,07,1, 11.9,1,1, 5.055, 10558.426, 192.480, 52602.504 20/05/26,09:48:24,18,07,1, 11.9,1,1, 5.055, 10558.412, 192.473, 52602.508 20/05/26,09:48:24,19,07,1, 11.9,1,1, 5.055, 10558.444, 192.531, 52602.536 20/05/26,09:48:25,00,08,1, 11.9,1,1, 5.056, 10558.419, 192.581, 52602.602 20/05/26,09:48:25,01,08,1, 11.9,1,1, 5.056, 10558.415, 192.480, 52602.529 20/05/26,09:48:25,02,08,1, 11.9,1,1, 5.056, 10558.428, 192.456, 52602.499 20/05/26,09:48:25,03,08,1, 11.9,1,1, 5.056, 10558.408, 192.491, 52602.549 20/05/26,09:48:25,04,08,1, 11.9,1,1, 5.056, 10558.424, 192.477, 52602.523 20/05/26,09:48:25,05,08,1, 11.9,1,1, 5.056, 10558.435, 192.499, 52602.514 20/05/26,09:48:25,06,08,1, 11.9,1,1, 5.056, 10558.423, 192.505, 52602.532 20/05/26,09:48:25,07,08,1, 11.9,1,1, 5.056, 10558.440, 192.479, 52602.510 20/05/26,09:48:25,08,08,1, 11.9,1,1, 5.056, 10558.429, 192.516, 52602.355 20/05/26,09:48:25,09,08,1, 11.9,1,1, 5.056, 10558.408, 192.505, 52602.679 20/05/26,09:48:25,10,08,1, 11.9,1,1, 5.056, 10558.433, 192.486, 52602.643 20/05/26,09:48:25,11,08,1, 11.9,1,1, 5.056, 10558.423, 192.511, 52602.641 20/05/26,09:48:25,12,08,1, 11.9,1,1, 5.056, 10558.409, 192.473, 52602.542 20/05/26,09:48:25,13,08,1, 11.9,1,1, 5.056, 10558.421, 192.492, 52602.586 20/05/26,09:48:25,14,08,1, 11.9,1,1, 5.056, 10558.433, 192.510, 52602.629 20/05/26,09:48:25,15,08,1, 11.9,1,1, 5.056, 10558.412, 192.484, 52602.581 20/05/26,09:48:25,16,08,1, 11.9,1,1, 5.056, 10558.440, 192.533, 52602.645 20/05/26,09:48:25,17,08,1, 11.9,1,1, 5.056, 10558.413, 192.471, 52602.579 20/05/26,09:48:25,18,08,1, 11.9,1,1, 5.056, 10558.443, 192.560, 52602.645 20/05/26,09:48:25,19,08,1, 11.9,1,1, 5.056, 10558.421, 192.581, 52602.602 20/05/26,09:48:26,00,07,1, 11.9,1,1, 5.055, 10558.478, 192.528, 52602.616 20/05/26,09:48:26,01,07,1, 11.9,1,1, 5.055, 10558.392, 192.511, 52602.602 20/05/26,09:48:26,02,07,1, 11.9,1,1, 5.055, 10558.414, 192.520, 52602.631 20/05/26,09:48:26,03,07,1, 11.9,1,1, 5.055, 10558.419, 192.492, 52602.588 20/05/26,09:48:26,04,07,1, 11.9,1,1, 5.055, 10558.423, 192.508, 52602.565 20/05/26,09:48:26,05,07,1, 11.9,1,1, 5.055, 10558.424, 192.506, 52602.615 20/05/26,09:48:26,06,07,1, 11.9,1,1, 5.055, 10558.443, 192.519, 52602.636 20/05/26,09:48:26,07,07,1, 11.9,1,1, 5.055, 10558.439, 192.495, 52602.572 20/05/26,09:48:26,08,07,1, 11.9,1,1, 5.055, 10558.463, 192.519, 52602.600 20/05/26,09:48:26,09,07,1, 11.9,1,1, 5.055, 10558.438, 192.537, 52602.621 20/05/26,09:48:26,10,07,1, 11.9,1,1, 5.055, 10558.456, 192.531, 52602.630 20/05/26,09:48:26,11,07,1, 11.9,1,1, 5.055, 10558.432, 192.495, 52602.567 20/05/26,09:48:26,12,07,1, 11.9,1,1, 5.055, 10558.430, 192.520, 52602.580 20/05/26,09:48:26,13,07,1, 11.9,1,1, 5.055, 10558.456, 192.512, 52602.610 20/05/26,09:48:26,14,07,1, 11.9,1,1, 5.055, 10558.426, 192.496, 52602.623 20/05/26,09:48:26,15,07,1, 11.9,1,1, 5.055, 10558.406, 192.479, 52602.605 20/05/26,09:48:26,16,07,1, 11.9,1,1, 5.055, 10558.448, 192.448, 52602.580 20/05/26,09:48:26,17,07,1, 11.9,1,1, 5.055, 10558.448, 192.509, 52602.591 20/05/26,09:48:26,18,07,1, 11.9,1,1, 5.055, 10558.429, 192.517, 52602.632 20/05/26,09:48:26,19,07,1, 11.9,1,1, 5.055, 10558.478, 192.528, 52602.616 20/05/26,09:48:27,00,08,1, 11.8,1,1, 5.060, 10558.436, 192.524, 52602.541 20/05/26,09:48:27,01,08,1, 11.8,1,1, 5.060, 10558.422, 192.477, 52602.569 20/05/26,09:48:27,02,08,1, 11.8,1,1, 5.060, 10558.435, 192.523, 52602.594 20/05/26,09:48:27,03,08,1, 11.8,1,1, 5.060, 10558.455, 192.484, 52602.593 20/05/26,09:48:27,04,08,1, 11.8,1,1, 5.060, 10558.413, 192.487, 52602.579 20/05/26,09:48:27,05,08,1, 11.8,1,1, 5.060, 10558.446, 192.491, 52602.579 20/05/26,09:48:27,06,08,1, 11.8,1,1, 5.060, 10558.432, 192.520, 52602.607 20/05/26,09:48:27,07,08,1, 11.8,1,1, 5.060, 10558.459, 192.501, 52602.536 20/05/26,09:48:27,08,08,1, 11.8,1,1, 5.060, 10558.438, 192.507, 52602.570 20/05/26,09:48:27,09,08,1, 11.8,1,1, 5.060, 10558.424, 192.492, 52602.591 20/05/26,09:48:27,10,08,1, 11.8,1,1, 5.060, 10558.451, 192.514, 52602.595 20/05/26,09:48:27,11,08,1, 11.8,1,1, 5.060, 10558.462, 192.530, 52602.551 20/05/26,09:48:27,12,08,1, 11.8,1,1, 5.060, 10558.447, 192.479, 52602.525 20/05/26,09:48:27,13,08,1, 11.8,1,1, 5.060, 10558.477, 192.521, 52602.570 20/05/26,09:48:27,14,08,1, 11.8,1,1, 5.060, 10558.475, 192.514, 52602.578 20/05/26,09:48:27,15,08,1, 11.8,1,1, 5.060, 10558.441, 192.498, 52602.572 20/05/26,09:48:27,16,08,1, 11.8,1,1, 5.060, 10558.465, 192.495, 52602.582 20/05/26,09:48:27,17,08,1, 11.8,1,1, 5.060, 10558.455, 192.527, 52602.584 20/05/26,09:48:27,18,08,1, 11.8,1,1, 5.060, 10558.420, 192.493, 52602.533 20/05/26,09:48:27,19,08,1, 11.8,1,1, 5.060, 10558.436, 192.524, 52602.541 20/05/26,09:48:28,00,06,1, 11.8,1,1, 5.058, 10558.453, 192.478, 52602.595 20/05/26,09:48:28,01,06,1, 11.8,1,1, 5.058, 10558.464, 192.483, 52602.558 20/05/26,09:48:28,02,06,1, 11.8,1,1, 5.058, 10558.444, 192.514, 52602.593 20/05/26,09:48:28,03,06,1, 11.8,1,1, 5.058, 10558.449, 192.533, 52602.619 20/05/26,09:48:28,04,06,1, 11.8,1,1, 5.058, 10558.438, 192.520, 52602.611 20/05/26,09:48:28,05,06,1, 11.8,1,1, 5.058, 10558.460, 192.504, 52602.623 20/05/26,09:48:28,06,06,1, 11.8,1,1, 5.058, 10558.437, 192.494, 52602.616 20/05/26,09:48:28,07,06,1, 11.8,1,1, 5.058, 10558.479, 192.544, 52602.632 20/05/26,09:48:28,08,06,1, 11.8,1,1, 5.058, 10558.455, 192.478, 52602.577 20/05/26,09:48:28,09,06,1, 11.8,1,1, 5.058, 10558.444, 192.495, 52602.594 20/05/26,09:48:28,10,06,1, 11.8,1,1, 5.058, 10558.460, 192.498, 52602.574 20/05/26,09:48:28,11,06,1, 11.8,1,1, 5.058, 10558.468, 192.464, 52602.536 20/05/26,09:48:28,12,06,1, 11.8,1,1, 5.058, 10558.441, 192.494, 52602.583 20/05/26,09:48:28,13,06,1, 11.8,1,1, 5.058, 10558.481, 192.515, 52602.622 20/05/26,09:48:28,14,06,1, 11.8,1,1, 5.058, 10558.502, 192.517, 52602.564 20/05/26,09:48:28,15,06,1, 11.8,1,1, 5.058, 10558.487, 192.498, 52602.623 20/05/26,09:48:28,16,06,1, 11.8,1,1, 5.058, 10558.475, 192.496, 52602.590 20/05/26,09:48:28,17,06,1, 11.8,1,1, 5.058, 10558.472, 192.469, 52602.579 20/05/26,09:48:28,18,06,1, 11.8,1,1, 5.058, 10558.457, 192.493, 52602.597 20/05/26,09:48:28,19,06,1, 11.8,1,1, 5.058, 10558.461, 192.478, 52602.595 20/05/26,09:48:29,00,07,1, 11.8,1,1, 5.058, 10558.469, 192.439, 52602.592 20/05/26,09:48:29,01,07,1, 11.8,1,1, 5.058, 10558.437, 192.437, 52602.564 20/05/26,09:48:29,02,07,1, 11.8,1,1, 5.058, 10558.451, 192.483, 52602.598 20/05/26,09:48:29,03,07,1, 11.8,1,1, 5.058, 10558.485, 192.509, 52602.614 20/05/26,09:48:29,04,07,1, 11.8,1,1, 5.058, 10558.448, 192.462, 52602.556 20/05/26,09:48:29,05,07,1, 11.8,1,1, 5.058, 10558.487, 192.473, 52602.599 20/05/26,09:48:29,06,07,1, 11.8,1,1, 5.058, 10558.458, 192.464, 52602.609 20/05/26,09:48:29,07,07,1, 11.8,1,1, 5.058, 10558.490, 192.508, 52602.606 20/05/26,09:48:29,08,07,1, 11.8,1,1, 5.058, 10558.476, 192.446, 52602.594 20/05/26,09:48:29,09,07,1, 11.8,1,1, 5.058, 10558.479, 192.496, 52602.596 20/05/26,09:48:29,10,07,1, 11.8,1,1, 5.058, 10558.468, 192.470, 52602.558 20/05/26,09:48:29,11,07,1, 11.8,1,1, 5.058, 10558.478, 192.471, 52602.597 20/05/26,09:48:29,12,07,1, 11.8,1,1, 5.058, 10558.479, 192.456, 52602.606 20/05/26,09:48:29,13,07,1, 11.8,1,1, 5.058, 10558.470, 192.502, 52602.599 20/05/26,09:48:29,14,07,1, 11.8,1,1, 5.058, 10558.489, 192.446, 52602.578 20/05/26,09:48:29,15,07,1, 11.8,1,1, 5.058, 10558.485, 192.459, 52602.562 20/05/26,09:48:29,16,07,1, 11.8,1,1, 5.058, 10558.494, 192.512, 52602.608 20/05/26,09:48:29,17,07,1, 11.8,1,1, 5.058, 10558.474, 192.439, 52602.573 20/05/26,09:48:29,18,07,1, 11.8,1,1, 5.058, 10558.513, 192.459, 52602.604 20/05/26,09:48:29,19,07,1, 11.8,1,1, 5.058, 10558.473, 192.439, 52602.592 20/05/26,09:48:30,00,06,1, 11.9,1,1, 5.059, 10558.503, 192.422, 52602.539 20/05/26,09:48:30,01,06,1, 11.9,1,1, 5.059, 10558.506, 192.470, 52602.558 20/05/26,09:48:30,02,06,1, 11.9,1,1, 5.059, 10558.506, 192.446, 52602.584 20/05/26,09:48:30,03,06,1, 11.9,1,1, 5.059, 10558.477, 192.460, 52602.628 20/05/26,09:48:30,04,06,1, 11.9,1,1, 5.059, 10558.472, 192.421, 52602.597 20/05/26,09:48:30,05,06,1, 11.9,1,1, 5.059, 10558.491, 192.485, 52602.622 20/05/26,09:48:30,06,06,1, 11.9,1,1, 5.059, 10558.482, 192.422, 52602.561 20/05/26,09:48:30,07,06,1, 11.9,1,1, 5.059, 10558.487, 192.467, 52602.614 20/05/26,09:48:30,08,06,1, 11.9,1,1, 5.059, 10558.482, 192.449, 52602.560 20/05/26,09:48:30,09,06,1, 11.9,1,1, 5.059, 10558.470, 192.446, 52602.512 20/05/26,09:48:30,10,06,1, 11.9,1,1, 5.059, 10558.506, 192.457, 52602.505 20/05/26,09:48:30,11,06,1, 11.9,1,1, 5.059, 10558.495, 192.429, 52602.501 20/05/26,09:48:30,12,06,1, 11.9,1,1, 5.059, 10558.465, 192.428, 52602.554 20/05/26,09:48:30,13,06,1, 11.9,1,1, 5.059, 10558.473, 192.456, 52602.537 20/05/26,09:48:30,14,06,1, 11.9,1,1, 5.059, 10558.478, 192.421, 52602.494 20/05/26,09:48:30,15,06,1, 11.9,1,1, 5.059, 10558.471, 192.426, 52602.514 20/05/26,09:48:30,16,06,1, 11.9,1,1, 5.059, 10558.493, 192.435, 52602.497 20/05/26,09:48:30,17,06,1, 11.9,1,1, 5.059, 10558.502, 192.426, 52602.486 20/05/26,09:48:30,18,06,1, 11.9,1,1, 5.059, 10558.456, 192.441, 52602.520 20/05/26,09:48:30,19,06,1, 11.9,1,1, 5.059, 10558.505, 192.422, 52602.539 20/05/26,09:48:31,00,07,1, 11.9,1,1, 5.058, 10558.511, 192.450, 52602.535 20/05/26,09:48:31,01,07,1, 11.9,1,1, 5.058, 10558.454, 192.419, 52602.489 20/05/26,09:48:31,02,07,1, 11.9,1,1, 5.058, 10558.472, 192.412, 52602.507 20/05/26,09:48:31,03,07,1, 11.9,1,1, 5.058, 10558.470, 192.458, 52602.551 20/05/26,09:48:31,04,07,1, 11.9,1,1, 5.058, 10558.467, 192.406, 52602.533 20/05/26,09:48:31,05,07,1, 11.9,1,1, 5.058, 10558.485, 192.451, 52602.568 20/05/26,09:48:31,06,07,1, 11.9,1,1, 5.058, 10558.471, 192.423, 52602.537 20/05/26,09:48:31,07,07,1, 11.9,1,1, 5.058, 10558.484, 192.451, 52602.562 20/05/26,09:48:31,08,07,1, 11.9,1,1, 5.058, 10558.513, 192.434, 52602.496 20/05/26,09:48:31,09,07,1, 11.9,1,1, 5.058, 10558.497, 192.464, 52602.544 20/05/26,09:48:31,10,07,1, 11.9,1,1, 5.058, 10558.474, 192.417, 52602.505 20/05/26,09:48:31,11,07,1, 11.9,1,1, 5.058, 10558.512, 192.480, 52602.583 20/05/26,09:48:31,12,07,1, 11.9,1,1, 5.058, 10558.487, 192.430, 52602.538 20/05/26,09:48:31,13,07,1, 11.9,1,1, 5.058, 10558.495, 192.445, 52602.566 20/05/26,09:48:31,14,07,1, 11.9,1,1, 5.058, 10558.490, 192.452, 52602.534 20/05/26,09:48:31,15,07,1, 11.9,1,1, 5.058, 10558.511, 192.443, 52602.524 20/05/26,09:48:31,16,07,1, 11.9,1,1, 5.058, 10558.506, 192.422, 52602.504 20/05/26,09:48:31,17,07,1, 11.9,1,1, 5.058, 10558.489, 192.458, 52602.515 20/05/26,09:48:31,18,07,1, 11.9,1,1, 5.058, 10558.509, 192.449, 52602.521 20/05/26,09:48:31,19,07,1, 11.9,1,1, 5.058, 10558.512, 192.450, 52602.535 20/05/26,09:48:32,00,07,1, 11.9,1,1, 5.054, 10558.511, 192.436, 52602.526 20/05/26,09:48:32,01,07,1, 11.9,1,1, 5.054, 10558.536, 192.422, 52602.513 20/05/26,09:48:32,02,07,1, 11.9,1,1, 5.054, 10558.492, 192.475, 52602.521 20/05/26,09:48:32,03,07,1, 11.9,1,1, 5.054, 10558.480, 192.442, 52602.518 20/05/26,09:48:32,04,07,1, 11.9,1,1, 5.054, 10558.491, 192.443, 52602.509 20/05/26,09:48:32,05,07,1, 11.9,1,1, 5.054, 10558.490, 192.418, 52602.521 20/05/26,09:48:32,06,07,1, 11.9,1,1, 5.054, 10558.520, 192.463, 52602.527 20/05/26,09:48:32,07,07,1, 11.9,1,1, 5.054, 10558.480, 192.430, 52602.490 20/05/26,09:48:32,08,07,1, 11.9,1,1, 5.054, 10558.499, 192.451, 52602.504 20/05/26,09:48:32,09,07,1, 11.9,1,1, 5.054, 10558.490, 192.461, 52602.555 20/05/26,09:48:32,10,07,1, 11.9,1,1, 5.054, 10558.494, 192.417, 52602.496 20/05/26,09:48:32,11,07,1, 11.9,1,1, 5.054, 10558.516, 192.450, 52602.563 20/05/26,09:48:32,12,07,1, 11.9,1,1, 5.054, 10558.511, 192.451, 52602.534 20/05/26,09:48:32,13,07,1, 11.9,1,1, 5.054, 10558.496, 192.440, 52602.541 20/05/26,09:48:32,14,07,1, 11.9,1,1, 5.054, 10558.509, 192.426, 52602.532 20/05/26,09:48:32,15,07,1, 11.9,1,1, 5.054, 10558.513, 192.498, 52602.542 20/05/26,09:48:32,16,07,1, 11.9,1,1, 5.054, 10558.504, 192.382, 52602.454 20/05/26,09:48:32,17,07,1, 11.9,1,1, 5.054, 10558.520, 192.438, 52602.476 20/05/26,09:48:32,18,07,1, 11.9,1,1, 5.054, 10558.511, 192.388, 52602.497 20/05/26,09:48:32,19,07,1, 11.9,1,1, 5.054, 10558.513, 192.436, 52602.526 20/05/26,09:48:33,00,07,1, 11.9,1,1, 5.060, 10558.511, 192.427, 52602.543 20/05/26,09:48:33,01,07,1, 11.9,1,1, 5.060, 10558.527, 192.422, 52602.516 20/05/26,09:48:33,02,07,1, 11.9,1,1, 5.060, 10558.496, 192.410, 52602.502 20/05/26,09:48:33,03,07,1, 11.9,1,1, 5.060, 10558.509, 192.425, 52602.522 20/05/26,09:48:33,04,07,1, 11.9,1,1, 5.060, 10558.497, 192.423, 52602.501 20/05/26,09:48:33,05,07,1, 11.9,1,1, 5.060, 10558.512, 192.420, 52602.504 20/05/26,09:48:33,06,07,1, 11.9,1,1, 5.060, 10558.509, 192.421, 52602.517 20/05/26,09:48:33,07,07,1, 11.9,1,1, 5.060, 10558.535, 192.404, 52602.519 20/05/26,09:48:33,08,07,1, 11.9,1,1, 5.060, 10558.498, 192.405, 52602.479 20/05/26,09:48:33,09,07,1, 11.9,1,1, 5.060, 10558.512, 192.412, 52602.474 20/05/26,09:48:33,10,07,1, 11.9,1,1, 5.060, 10558.495, 192.401, 52602.488 20/05/26,09:48:33,11,07,1, 11.9,1,1, 5.060, 10558.524, 192.394, 52602.481 20/05/26,09:48:33,12,07,1, 11.9,1,1, 5.060, 10558.532, 192.429, 52602.484 20/05/26,09:48:33,13,07,1, 11.9,1,1, 5.060, 10558.496, 192.396, 52602.518 20/05/26,09:48:33,14,07,1, 11.9,1,1, 5.060, 10558.505, 192.436, 52602.537 20/05/26,09:48:33,15,07,1, 11.9,1,1, 5.060, 10558.520, 192.419, 52602.516 20/05/26,09:48:33,16,07,1, 11.9,1,1, 5.060, 10558.504, 192.401, 52602.504 20/05/26,09:48:33,17,07,1, 11.9,1,1, 5.060, 10558.509, 192.436, 52602.496 20/05/26,09:48:33,18,07,1, 11.9,1,1, 5.060, 10558.513, 192.419, 52602.503 20/05/26,09:48:33,19,07,1, 11.9,1,1, 5.060, 10558.514, 192.427, 52602.543 20/05/26,09:48:34,00,07,1, 11.9,1,1, 5.058, 10558.519, 192.411, 52602.524 20/05/26,09:48:34,01,07,1, 11.9,1,1, 5.058, 10558.509, 192.468, 52602.570 20/05/26,09:48:34,02,07,1, 11.9,1,1, 5.058, 10558.524, 192.451, 52602.528 20/05/26,09:48:34,03,07,1, 11.9,1,1, 5.058, 10558.512, 192.463, 52602.507 20/05/26,09:48:34,04,07,1, 11.9,1,1, 5.058, 10558.518, 192.442, 52602.502 20/05/26,09:48:34,05,07,1, 11.9,1,1, 5.058, 10558.493, 192.422, 52602.492 20/05/26,09:48:34,06,07,1, 11.9,1,1, 5.058, 10558.493, 192.410, 52602.512 20/05/26,09:48:34,07,07,1, 11.9,1,1, 5.058, 10558.528, 192.463, 52602.526 20/05/26,09:48:34,08,07,1, 11.9,1,1, 5.058, 10558.512, 192.422, 52602.498 20/05/26,09:48:34,09,07,1, 11.9,1,1, 5.058, 10558.498, 192.451, 52602.517 20/05/26,09:48:34,10,07,1, 11.9,1,1, 5.058, 10558.515, 192.413, 52602.522 20/05/26,09:48:34,11,07,1, 11.9,1,1, 5.058, 10558.516, 192.430, 52602.478 20/05/26,09:48:34,12,07,1, 11.9,1,1, 5.058, 10558.502, 192.414, 52602.503 20/05/26,09:48:34,13,07,1, 11.9,1,1, 5.058, 10558.504, 192.423, 52602.501 20/05/26,09:48:34,14,07,1, 11.9,1,1, 5.058, 10558.519, 192.433, 52602.538 20/05/26,09:48:34,15,07,1, 11.9,1,1, 5.058, 10558.520, 192.428, 52602.559 20/05/26,09:48:34,16,07,1, 11.9,1,1, 5.058, 10558.500, 192.426, 52602.499 20/05/26,09:48:34,17,07,1, 11.9,1,1, 5.058, 10558.513, 192.437, 52602.553 20/05/26,09:48:34,18,07,1, 11.9,1,1, 5.058, 10558.496, 192.400, 52602.516 20/05/26,09:48:34,19,07,1, 11.9,1,1, 5.058, 10558.520, 192.411, 52602.524 20/05/26,09:48:35,00,07,1, 11.9,1,1, 5.055, 10558.511, 192.449, 52602.530 20/05/26,09:48:35,01,07,1, 11.9,1,1, 5.055, 10558.513, 192.410, 52602.550 20/05/26,09:48:35,02,07,1, 11.9,1,1, 5.055, 10558.506, 192.420, 52602.550 20/05/26,09:48:35,03,07,1, 11.9,1,1, 5.055, 10558.494, 192.407, 52602.565 20/05/26,09:48:35,04,07,1, 11.9,1,1, 5.055, 10558.520, 192.427, 52602.594 20/05/26,09:48:35,05,07,1, 11.9,1,1, 5.055, 10558.520, 192.436, 52602.573 20/05/26,09:48:35,06,07,1, 11.9,1,1, 5.055, 10558.501, 192.405, 52602.521 20/05/26,09:48:35,07,07,1, 11.9,1,1, 5.055, 10558.519, 192.388, 52602.523 20/05/26,09:48:35,08,07,1, 11.9,1,1, 5.055, 10558.510, 192.415, 52602.486 20/05/26,09:48:35,09,07,1, 11.9,1,1, 5.055, 10558.527, 192.401, 52602.497 20/05/26,09:48:35,10,07,1, 11.9,1,1, 5.055, 10558.526, 192.426, 52602.556 20/05/26,09:48:35,11,07,1, 11.9,1,1, 5.055, 10558.503, 192.415, 52602.545 20/05/26,09:48:35,12,07,1, 11.9,1,1, 5.055, 10558.517, 192.405, 52602.504 20/05/26,09:48:35,13,07,1, 11.9,1,1, 5.055, 10558.531, 192.460, 52602.542 20/05/26,09:48:35,14,07,1, 11.9,1,1, 5.055, 10558.514, 192.403, 52602.522 20/05/26,09:48:35,15,07,1, 11.9,1,1, 5.055, 10558.516, 192.411, 52602.524 20/05/26,09:48:35,16,07,1, 11.9,1,1, 5.055, 10558.548, 192.423, 52602.549 20/05/26,09:48:35,17,07,1, 11.9,1,1, 5.055, 10558.498, 192.416, 52602.544 20/05/26,09:48:35,18,07,1, 11.9,1,1, 5.055, 10558.532, 192.426, 52602.558 20/05/26,09:48:35,19,07,1, 11.9,1,1, 5.055, 10558.514, 192.449, 52602.530 20/05/26,09:48:36,00,07,1, 11.8,1,1, 5.061, 10558.511, 192.426, 52602.551 20/05/26,09:48:36,01,07,1, 11.8,1,1, 5.061, 10558.525, 192.399, 52602.495 20/05/26,09:48:36,02,07,1, 11.8,1,1, 5.061, 10558.522, 192.423, 52602.557 20/05/26,09:48:36,03,07,1, 11.8,1,1, 5.061, 10558.491, 192.430, 52602.524 20/05/26,09:48:36,04,07,1, 11.8,1,1, 5.061, 10558.544, 192.428, 52602.585 20/05/26,09:48:36,05,07,1, 11.8,1,1, 5.061, 10558.512, 192.370, 52602.523 20/05/26,09:48:36,06,07,1, 11.8,1,1, 5.061, 10558.488, 192.379, 52602.504 20/05/26,09:48:36,07,07,1, 11.8,1,1, 5.061, 10558.527, 192.406, 52602.548 20/05/26,09:48:36,08,07,1, 11.8,1,1, 5.061, 10558.531, 192.415, 52602.488 20/05/26,09:48:36,09,07,1, 11.8,1,1, 5.061, 10558.481, 192.442, 52602.778 20/05/26,09:48:36,10,07,1, 11.8,1,1, 5.061, 10558.510, 192.437, 52602.645 20/05/26,09:48:36,11,07,1, 11.8,1,1, 5.061, 10558.565, 192.417, 52602.678 20/05/26,09:48:36,12,07,1, 11.8,1,1, 5.061, 10558.500, 192.372, 52602.543 20/05/26,09:48:36,13,07,1, 11.8,1,1, 5.061, 10558.503, 192.407, 52602.552 20/05/26,09:48:36,14,07,1, 11.8,1,1, 5.061, 10558.498, 192.399, 52602.551 20/05/26,09:48:36,15,07,1, 11.8,1,1, 5.061, 10558.515, 192.414, 52602.490 20/05/26,09:48:36,16,07,1, 11.8,1,1, 5.061, 10558.519, 192.412, 52602.505 20/05/26,09:48:36,17,07,1, 11.8,1,1, 5.061, 10558.551, 192.427, 52602.526 20/05/26,09:48:36,18,07,1, 11.8,1,1, 5.061, 10558.530, 192.422, 52602.516 20/05/26,09:48:36,19,07,1, 11.8,1,1, 5.061, 10558.512, 192.426, 52602.551 20/05/26,09:48:37,00,07,1, 11.9,1,1, 5.055, 10558.478, 192.363, 52602.564 20/05/26,09:48:37,01,07,1, 11.9,1,1, 5.055, 10558.507, 192.429, 52602.528 20/05/26,09:48:37,02,07,1, 11.9,1,1, 5.055, 10558.521, 192.401, 52602.508 20/05/26,09:48:37,03,07,1, 11.9,1,1, 5.055, 10558.534, 192.378, 52602.511 20/05/26,09:48:37,04,07,1, 11.9,1,1, 5.055, 10558.531, 192.379, 52602.556 20/05/26,09:48:37,05,07,1, 11.9,1,1, 5.055, 10558.511, 192.391, 52602.549 20/05/26,09:48:37,06,07,1, 11.9,1,1, 5.055, 10558.524, 192.400, 52602.562 20/05/26,09:48:37,07,07,1, 11.9,1,1, 5.055, 10558.527, 192.373, 52602.535 20/05/26,09:48:37,08,07,1, 11.9,1,1, 5.055, 10558.518, 192.400, 52602.553 20/05/26,09:48:37,09,07,1, 11.9,1,1, 5.055, 10558.521, 192.379, 52602.553 20/05/26,09:48:37,10,07,1, 11.9,1,1, 5.055, 10558.518, 192.404, 52602.586 20/05/26,09:48:37,11,07,1, 11.9,1,1, 5.055, 10558.538, 192.386, 52602.570 20/05/26,09:48:37,12,07,1, 11.9,1,1, 5.055, 10558.548, 192.396, 52602.568 20/05/26,09:48:37,13,07,1, 11.9,1,1, 5.055, 10558.518, 192.379, 52602.532 20/05/26,09:48:37,14,07,1, 11.9,1,1, 5.055, 10558.540, 192.395, 52602.563 20/05/26,09:48:37,15,07,1, 11.9,1,1, 5.055, 10558.513, 192.386, 52602.510 20/05/26,09:48:37,16,07,1, 11.9,1,1, 5.055, 10558.508, 192.396, 52602.560 20/05/26,09:48:37,17,07,1, 11.9,1,1, 5.055, 10558.511, 192.371, 52602.534 20/05/26,09:48:37,18,07,1, 11.9,1,1, 5.055, 10558.506, 192.371, 52602.378 20/05/26,09:48:37,19,07,1, 11.9,1,1, 5.055, 10558.478, 192.363, 52602.564 20/05/26,09:48:38,00,08,1, 11.8,1,1, 5.055, 10558.503, 192.373, 52602.550 20/05/26,09:48:38,01,08,1, 11.8,1,1, 5.055, 10558.524, 192.352, 52602.560 20/05/26,09:48:38,02,08,1, 11.8,1,1, 5.055, 10558.509, 192.384, 52602.520 20/05/26,09:48:38,03,08,1, 11.8,1,1, 5.055, 10558.541, 192.389, 52602.514 20/05/26,09:48:38,04,08,1, 11.8,1,1, 5.055, 10558.528, 192.382, 52602.524 20/05/26,09:48:38,05,08,1, 11.8,1,1, 5.055, 10558.521, 192.398, 52602.508 20/05/26,09:48:38,06,08,1, 11.8,1,1, 5.055, 10558.528, 192.388, 52602.523 20/05/26,09:48:38,07,08,1, 11.8,1,1, 5.055, 10558.546, 192.407, 52602.509 20/05/26,09:48:38,08,08,1, 11.8,1,1, 5.055, 10558.556, 192.396, 52602.575 20/05/26,09:48:38,09,08,1, 11.8,1,1, 5.055, 10558.527, 192.396, 52602.547 20/05/26,09:48:38,10,08,1, 11.8,1,1, 5.055, 10558.540, 192.382, 52602.518 20/05/26,09:48:38,11,08,1, 11.8,1,1, 5.055, 10558.515, 192.390, 52602.556 20/05/26,09:48:38,12,08,1, 11.8,1,1, 5.055, 10558.516, 192.399, 52602.557 20/05/26,09:48:38,13,08,1, 11.8,1,1, 5.055, 10558.523, 192.378, 52602.544 20/05/26,09:48:38,14,08,1, 11.8,1,1, 5.055, 10558.536, 192.390, 52602.526 20/05/26,09:48:38,15,08,1, 11.8,1,1, 5.055, 10558.524, 192.365, 52602.518 20/05/26,09:48:38,16,08,1, 11.8,1,1, 5.055, 10558.524, 192.368, 52602.475 20/05/26,09:48:38,17,08,1, 11.8,1,1, 5.055, 10558.524, 192.367, 52602.489 20/05/26,09:48:38,18,08,1, 11.8,1,1, 5.055, 10558.552, 192.383, 52602.514 20/05/26,09:48:38,19,08,1, 11.8,1,1, 5.055, 10558.508, 192.373, 52602.550 20/05/26,09:48:39,00,07,1, 11.9,1,1, 5.053, 10558.569, 192.392, 52602.506 20/05/26,09:48:39,01,07,1, 11.9,1,1, 5.053, 10558.533, 192.358, 52602.518 20/05/26,09:48:39,02,07,1, 11.9,1,1, 5.053, 10558.543, 192.382, 52602.520 20/05/26,09:48:39,03,07,1, 11.9,1,1, 5.053, 10558.530, 192.385, 52602.561 20/05/26,09:48:39,04,07,1, 11.9,1,1, 5.053, 10558.534, 192.361, 52602.511 20/05/26,09:48:39,05,07,1, 11.9,1,1, 5.053, 10558.546, 192.382, 52602.555 20/05/26,09:48:39,06,07,1, 11.9,1,1, 5.053, 10558.530, 192.386, 52602.534 20/05/26,09:48:39,07,07,1, 11.9,1,1, 5.053, 10558.523, 192.356, 52602.569 20/05/26,09:48:39,08,07,1, 11.9,1,1, 5.053, 10558.543, 192.370, 52602.561 20/05/26,09:48:39,09,07,1, 11.9,1,1, 5.053, 10558.548, 192.361, 52602.553 20/05/26,09:48:39,10,07,1, 11.9,1,1, 5.053, 10558.553, 192.350, 52602.555 20/05/26,09:48:39,11,07,1, 11.9,1,1, 5.053, 10558.554, 192.364, 52602.551 20/05/26,09:48:39,12,07,1, 11.9,1,1, 5.053, 10558.546, 192.375, 52602.560 20/05/26,09:48:39,13,07,1, 11.9,1,1, 5.053, 10558.507, 192.353, 52602.526 20/05/26,09:48:39,14,07,1, 11.9,1,1, 5.053, 10558.528, 192.358, 52602.536 20/05/26,09:48:39,15,07,1, 11.9,1,1, 5.053, 10558.552, 192.408, 52602.605 20/05/26,09:48:39,16,07,1, 11.9,1,1, 5.053, 10558.549, 192.377, 52602.560 20/05/26,09:48:39,17,07,1, 11.9,1,1, 5.053, 10558.544, 192.373, 52602.530 20/05/26,09:48:39,18,07,1, 11.9,1,1, 5.053, 10558.557, 192.370, 52602.551 20/05/26,09:48:39,19,07,1, 11.9,1,1, 5.053, 10558.574, 192.392, 52602.506 20/05/26,09:48:40,00,08,1, 11.8,1,1, 5.055, 10558.569, 192.360, 52602.564 20/05/26,09:48:40,01,08,1, 11.8,1,1, 5.055, 10558.541, 192.359, 52602.514 20/05/26,09:48:40,02,08,1, 11.8,1,1, 5.055, 10558.572, 192.358, 52602.577 20/05/26,09:48:40,03,08,1, 11.8,1,1, 5.055, 10558.536, 192.350, 52602.524 20/05/26,09:48:40,04,08,1, 11.8,1,1, 5.055, 10558.556, 192.394, 52602.542 20/05/26,09:48:40,05,08,1, 11.8,1,1, 5.055, 10558.534, 192.379, 52602.522 20/05/26,09:48:40,06,08,1, 11.8,1,1, 5.055, 10558.535, 192.381, 52602.545 20/05/26,09:48:40,07,08,1, 11.8,1,1, 5.055, 10558.547, 192.354, 52602.520 20/05/26,09:48:40,08,08,1, 11.8,1,1, 5.055, 10558.545, 192.381, 52602.542 20/05/26,09:48:40,09,08,1, 11.8,1,1, 5.055, 10558.534, 192.345, 52602.558 20/05/26,09:48:40,10,08,1, 11.8,1,1, 5.055, 10558.540, 192.364, 52602.537 20/05/26,09:48:40,11,08,1, 11.8,1,1, 5.055, 10558.555, 192.352, 52602.545 20/05/26,09:48:40,12,08,1, 11.8,1,1, 5.055, 10558.554, 192.369, 52602.510 20/05/26,09:48:40,13,08,1, 11.8,1,1, 5.055, 10558.538, 192.365, 52602.517 20/05/26,09:48:40,14,08,1, 11.8,1,1, 5.055, 10558.550, 192.374, 52602.532 20/05/26,09:48:40,15,08,1, 11.8,1,1, 5.055, 10558.532, 192.317, 52602.524 20/05/26,09:48:40,16,08,1, 11.8,1,1, 5.055, 10558.565, 192.346, 52602.541 20/05/26,09:48:40,17,08,1, 11.8,1,1, 5.055, 10558.570, 192.377, 52602.550 20/05/26,09:48:40,18,08,1, 11.8,1,1, 5.055, 10558.560, 192.325, 52602.537 20/05/26,09:48:40,19,08,1, 11.8,1,1, 5.055, 10558.575, 192.360, 52602.564 20/05/26,09:48:41,00,08,1, 11.8,1,1, 5.056, 10558.553, 192.327, 52602.709 20/05/26,09:48:41,01,08,1, 11.8,1,1, 5.056, 10558.544, 192.361, 52602.534 20/05/26,09:48:41,02,08,1, 11.8,1,1, 5.056, 10558.554, 192.321, 52602.539 20/05/26,09:48:41,03,08,1, 11.8,1,1, 5.056, 10558.568, 192.352, 52602.545 20/05/26,09:48:41,04,08,1, 11.8,1,1, 5.056, 10558.557, 192.330, 52602.515 20/05/26,09:48:41,05,08,1, 11.8,1,1, 5.056, 10558.554, 192.371, 52602.537 20/05/26,09:48:41,06,08,1, 11.8,1,1, 5.056, 10558.575, 192.352, 52602.536 20/05/26,09:48:41,07,08,1, 11.8,1,1, 5.056, 10558.541, 192.334, 52602.550 20/05/26,09:48:41,08,08,1, 11.8,1,1, 5.056, 10558.557, 192.364, 52602.577 20/05/26,09:48:41,09,08,1, 11.8,1,1, 5.056, 10558.548, 192.324, 52602.529 20/05/26,09:48:41,10,08,1, 11.8,1,1, 5.056, 10558.554, 192.332, 52602.540 20/05/26,09:48:41,11,08,1, 11.8,1,1, 5.056, 10558.558, 192.325, 52602.527 20/05/26,09:48:41,12,08,1, 11.8,1,1, 5.056, 10558.572, 192.367, 52602.546 20/05/26,09:48:41,13,08,1, 11.8,1,1, 5.056, 10558.562, 192.334, 52602.540 20/05/26,09:48:41,14,08,1, 11.8,1,1, 5.056, 10558.581, 192.367, 52602.597 20/05/26,09:48:41,15,08,1, 11.8,1,1, 5.056, 10558.602, 192.334, 52602.586 20/05/26,09:48:41,16,08,1, 11.8,1,1, 5.056, 10558.602, 192.312, 52602.539 20/05/26,09:48:41,17,08,1, 11.8,1,1, 5.056, 10558.611, 192.320, 52602.518 20/05/26,09:48:41,18,08,1, 11.8,1,1, 5.056, 10558.589, 192.334, 52602.560 20/05/26,09:48:41,19,08,1, 11.8,1,1, 5.056, 10558.560, 192.327, 52602.709 20/05/26,09:48:42,00,07,1, 11.9,1,1, 5.061, 10558.611, 192.321, 52602.522 20/05/26,09:48:42,01,07,1, 11.9,1,1, 5.061, 10558.624, 192.338, 52602.668 20/05/26,09:48:42,02,07,1, 11.9,1,1, 5.061, 10558.588, 192.314, 52602.504 20/05/26,09:48:42,03,07,1, 11.9,1,1, 5.061, 10558.601, 192.290, 52602.478 20/05/26,09:48:42,04,07,1, 11.9,1,1, 5.061, 10558.592, 192.333, 52602.543 20/05/26,09:48:42,05,07,1, 11.9,1,1, 5.061, 10558.577, 192.325, 52602.532 20/05/26,09:48:42,06,07,1, 11.9,1,1, 5.061, 10558.589, 192.314, 52602.531 20/05/26,09:48:42,07,07,1, 11.9,1,1, 5.061, 10558.591, 192.302, 52602.565 20/05/26,09:48:42,08,07,1, 11.9,1,1, 5.061, 10558.597, 192.303, 52602.557 20/05/26,09:48:42,09,07,1, 11.9,1,1, 5.061, 10558.608, 192.314, 52602.553 20/05/26,09:48:42,10,07,1, 11.9,1,1, 5.061, 10558.605, 192.312, 52602.536 20/05/26,09:48:42,11,07,1, 11.9,1,1, 5.061, 10558.599, 192.314, 52602.560 20/05/26,09:48:42,12,07,1, 11.9,1,1, 5.061, 10558.582, 192.296, 52602.553 20/05/26,09:48:42,13,07,1, 11.9,1,1, 5.061, 10558.595, 192.296, 52602.547 20/05/26,09:48:42,14,07,1, 11.9,1,1, 5.061, 10558.603, 192.318, 52602.557 20/05/26,09:48:42,15,07,1, 11.9,1,1, 5.061, 10558.607, 192.298, 52602.539 20/05/26,09:48:42,16,07,1, 11.9,1,1, 5.061, 10558.616, 192.308, 52602.522 20/05/26,09:48:42,17,07,1, 11.9,1,1, 5.061, 10558.616, 192.302, 52602.515 20/05/26,09:48:42,18,07,1, 11.9,1,1, 5.061, 10558.626, 192.296, 52602.522 20/05/26,09:48:42,19,07,1, 11.9,1,1, 5.061, 10558.616, 192.321, 52602.522 20/05/26,09:48:43,00,07,1, 11.9,1,1, 5.058, 10558.611, 192.311, 52602.550 20/05/26,09:48:43,01,07,1, 11.9,1,1, 5.058, 10558.636, 192.300, 52602.528 20/05/26,09:48:43,02,07,1, 11.9,1,1, 5.058, 10558.587, 192.313, 52602.565 20/05/26,09:48:43,03,07,1, 11.9,1,1, 5.058, 10558.622, 192.291, 52602.531 20/05/26,09:48:43,04,07,1, 11.9,1,1, 5.058, 10558.600, 192.321, 52602.542 20/05/26,09:48:43,05,07,1, 11.9,1,1, 5.058, 10558.615, 192.339, 52602.569 20/05/26,09:48:43,06,07,1, 11.9,1,1, 5.058, 10558.640, 192.302, 52602.533 20/05/26,09:48:43,07,07,1, 11.9,1,1, 5.058, 10558.614, 192.299, 52602.546 20/05/26,09:48:43,08,07,1, 11.9,1,1, 5.058, 10558.604, 192.296, 52602.547 20/05/26,09:48:43,09,07,1, 11.9,1,1, 5.058, 10558.632, 192.336, 52602.579 20/05/26,09:48:43,10,07,1, 11.9,1,1, 5.058, 10558.636, 192.294, 52602.558 20/05/26,09:48:43,11,07,1, 11.9,1,1, 5.058, 10558.613, 192.275, 52602.547 20/05/26,09:48:43,12,07,1, 11.9,1,1, 5.058, 10558.668, 192.334, 52602.572 20/05/26,09:48:43,13,07,1, 11.9,1,1, 5.058, 10558.616, 192.278, 52602.518 20/05/26,09:48:43,14,07,1, 11.9,1,1, 5.058, 10558.669, 192.315, 52602.558 20/05/26,09:48:43,15,07,1, 11.9,1,1, 5.058, 10558.624, 192.291, 52602.572 20/05/26,09:48:43,16,07,1, 11.9,1,1, 5.058, 10558.626, 192.333, 52602.554 20/05/26,09:48:43,17,07,1, 11.9,1,1, 5.058, 10558.626, 192.276, 52602.521 20/05/26,09:48:43,18,07,1, 11.9,1,1, 5.058, 10558.634, 192.292, 52602.519 20/05/26,09:48:43,19,07,1, 11.9,1,1, 5.058, 10558.617, 192.311, 52602.550 20/05/26,09:48:44,00,07,1, 11.9,1,1, 5.061, 10558.670, 192.277, 52602.547 20/05/26,09:48:44,01,07,1, 11.9,1,1, 5.061, 10558.633, 192.298, 52602.494 20/05/26,09:48:44,02,07,1, 11.9,1,1, 5.061, 10558.620, 192.263, 52602.497 20/05/26,09:48:44,03,07,1, 11.9,1,1, 5.061, 10558.644, 192.307, 52602.472 20/05/26,09:48:44,04,07,1, 11.9,1,1, 5.061, 10558.622, 192.292, 52602.541 20/05/26,09:48:44,05,07,1, 11.9,1,1, 5.061, 10558.637, 192.294, 52602.577 20/05/26,09:48:44,06,07,1, 11.9,1,1, 5.061, 10558.648, 192.272, 52602.499 20/05/26,09:48:44,07,07,1, 11.9,1,1, 5.061, 10558.646, 192.275, 52602.497 20/05/26,09:48:44,08,07,1, 11.9,1,1, 5.061, 10558.640, 192.293, 52602.517 20/05/26,09:48:44,09,07,1, 11.9,1,1, 5.061, 10558.655, 192.305, 52602.521 20/05/26,09:48:44,10,07,1, 11.9,1,1, 5.061, 10558.636, 192.291, 52602.523 20/05/26,09:48:44,11,07,1, 11.9,1,1, 5.061, 10558.663, 192.295, 52602.555 20/05/26,09:48:44,12,07,1, 11.9,1,1, 5.061, 10558.626, 192.244, 52602.500 20/05/26,09:48:44,13,07,1, 11.9,1,1, 5.061, 10558.623, 192.300, 52602.511 20/05/26,09:48:44,14,07,1, 11.9,1,1, 5.061, 10558.662, 192.315, 52602.568 20/05/26,09:48:44,15,07,1, 11.9,1,1, 5.061, 10558.619, 192.331, 52602.795 20/05/26,09:48:44,16,07,1, 11.9,1,1, 5.061, 10558.707, 192.275, 52602.451 20/05/26,09:48:44,17,07,1, 11.9,1,1, 5.061, 10558.689, 192.310, 52602.505 20/05/26,09:48:44,18,07,1, 11.9,1,1, 5.061, 10558.645, 192.287, 52602.492 20/05/26,09:48:44,19,07,1, 11.9,1,1, 5.061, 10558.670, 192.277, 52602.547 20/05/26,09:48:45,00,07,1, 11.9,1,1, 5.059, 10558.636, 192.269, 52602.503 20/05/26,09:48:45,01,07,1, 11.9,1,1, 5.059, 10558.647, 192.288, 52602.528 20/05/26,09:48:45,02,07,1, 11.9,1,1, 5.059, 10558.648, 192.305, 52602.551 20/05/26,09:48:45,03,07,1, 11.9,1,1, 5.059, 10558.655, 192.272, 52602.575 20/05/26,09:48:45,04,07,1, 11.9,1,1, 5.059, 10558.616, 192.287, 52602.506 20/05/26,09:48:45,05,07,1, 11.9,1,1, 5.059, 10558.683, 192.259, 52602.503 20/05/26,09:48:45,06,07,1, 11.9,1,1, 5.059, 10558.684, 192.334, 52602.540 20/05/26,09:48:45,07,07,1, 11.9,1,1, 5.059, 10558.663, 192.268, 52602.486 20/05/26,09:48:45,08,07,1, 11.9,1,1, 5.059, 10558.669, 192.251, 52602.507 20/05/26,09:48:45,09,07,1, 11.9,1,1, 5.059, 10558.639, 192.265, 52602.485 20/05/26,09:48:45,10,07,1, 11.9,1,1, 5.059, 10558.662, 192.264, 52602.500 20/05/26,09:48:45,11,07,1, 11.9,1,1, 5.059, 10558.670, 192.302, 52602.512 20/05/26,09:48:45,12,07,1, 11.9,1,1, 5.059, 10558.650, 192.254, 52602.476 20/05/26,09:48:45,13,07,1, 11.9,1,1, 5.059, 10558.636, 192.252, 52602.496 20/05/26,09:48:45,14,07,1, 11.9,1,1, 5.059, 10558.669, 192.277, 52602.525 20/05/26,09:48:45,15,07,1, 11.9,1,1, 5.059, 10558.692, 192.284, 52602.560 20/05/26,09:48:45,16,07,1, 11.9,1,1, 5.059, 10558.675, 192.278, 52602.528 20/05/26,09:48:45,17,07,1, 11.9,1,1, 5.059, 10558.671, 192.264, 52602.508 20/05/26,09:48:45,18,07,1, 11.9,1,1, 5.059, 10558.691, 192.273, 52602.527 20/05/26,09:48:45,19,07,1, 11.9,1,1, 5.059, 10558.644, 192.269, 52602.503 20/05/26,09:48:46,00,07,1, 11.8,1,1, 5.057, 10558.695, 192.264, 52602.537 20/05/26,09:48:46,01,07,1, 11.8,1,1, 5.057, 10558.717, 192.297, 52602.564 20/05/26,09:48:46,02,07,1, 11.8,1,1, 5.057, 10558.699, 192.287, 52602.486 20/05/26,09:48:46,03,07,1, 11.8,1,1, 5.057, 10558.685, 192.252, 52602.509 20/05/26,09:48:46,04,07,1, 11.8,1,1, 5.057, 10558.704, 192.234, 52602.529 20/05/26,09:48:46,05,07,1, 11.8,1,1, 5.057, 10558.698, 192.282, 52602.494 20/05/26,09:48:46,06,07,1, 11.8,1,1, 5.057, 10558.721, 192.274, 52602.510 20/05/26,09:48:46,07,07,1, 11.8,1,1, 5.057, 10558.676, 192.242, 52602.456 20/05/26,09:48:46,08,07,1, 11.8,1,1, 5.057, 10558.672, 192.199, 52602.453 20/05/26,09:48:46,09,07,1, 11.8,1,1, 5.057, 10558.673, 192.195, 52602.472 20/05/26,09:48:46,10,07,1, 11.8,1,1, 5.057, 10558.690, 192.228, 52602.487 20/05/26,09:48:46,11,07,1, 11.8,1,1, 5.057, 10558.699, 192.276, 52602.513 20/05/26,09:48:46,12,07,1, 11.8,1,1, 5.057, 10558.666, 192.251, 52602.479 20/05/26,09:48:46,13,07,1, 11.8,1,1, 5.057, 10558.710, 192.269, 52602.503 20/05/26,09:48:46,14,07,1, 11.8,1,1, 5.057, 10558.699, 192.249, 52602.477 20/05/26,09:48:46,15,07,1, 11.8,1,1, 5.057, 10558.688, 192.241, 52602.494 20/05/26,09:48:46,16,07,1, 11.8,1,1, 5.057, 10558.678, 192.254, 52602.502 20/05/26,09:48:46,17,07,1, 11.8,1,1, 5.057, 10558.712, 192.244, 52602.542 20/05/26,09:48:46,18,07,1, 11.8,1,1, 5.057, 10558.691, 192.226, 52602.501 20/05/26,09:48:46,19,07,1, 11.8,1,1, 5.057, 10558.702, 192.264, 52602.537 20/05/26,09:48:47,00,07,1, 11.9,1,1, 5.058, 10558.703, 192.245, 52602.563 20/05/26,09:48:47,01,07,1, 11.9,1,1, 5.058, 10558.697, 192.216, 52602.507 20/05/26,09:48:47,02,07,1, 11.9,1,1, 5.058, 10558.727, 192.265, 52602.536 20/05/26,09:48:47,03,07,1, 11.9,1,1, 5.058, 10558.715, 192.257, 52602.531 20/05/26,09:48:47,04,07,1, 11.9,1,1, 5.058, 10558.721, 192.224, 52602.456 20/05/26,09:48:47,05,07,1, 11.9,1,1, 5.058, 10558.704, 192.243, 52602.504 20/05/26,09:48:47,06,07,1, 11.9,1,1, 5.058, 10558.724, 192.274, 52602.530 20/05/26,09:48:47,07,07,1, 11.9,1,1, 5.058, 10558.707, 192.241, 52602.497 20/05/26,09:48:47,08,07,1, 11.9,1,1, 5.058, 10558.702, 192.247, 52602.479 20/05/26,09:48:47,09,07,1, 11.9,1,1, 5.058, 10558.700, 192.211, 52602.485 20/05/26,09:48:47,10,07,1, 11.9,1,1, 5.058, 10558.701, 192.269, 52602.496 20/05/26,09:48:47,11,07,1, 11.9,1,1, 5.058, 10558.706, 192.241, 52602.497 20/05/26,09:48:47,12,07,1, 11.9,1,1, 5.058, 10558.698, 192.295, 52602.554 20/05/26,09:48:47,13,07,1, 11.9,1,1, 5.058, 10558.701, 192.242, 52602.537 20/05/26,09:48:47,14,07,1, 11.9,1,1, 5.058, 10558.701, 192.251, 52602.561 20/05/26,09:48:47,15,07,1, 11.9,1,1, 5.058, 10558.702, 192.201, 52602.491 20/05/26,09:48:47,16,07,1, 11.9,1,1, 5.058, 10558.673, 192.237, 52602.526 20/05/26,09:48:47,17,07,1, 11.9,1,1, 5.058, 10558.717, 192.219, 52602.542 20/05/26,09:48:47,18,07,1, 11.9,1,1, 5.058, 10558.720, 192.231, 52602.556 20/05/26,09:48:47,19,07,1, 11.9,1,1, 5.058, 10558.705, 192.245, 52602.563 20/05/26,09:48:48,00,07,1, 11.9,1,1, 5.058, 10558.736, 192.241, 52602.541 20/05/26,09:48:48,01,07,1, 11.9,1,1, 5.058, 10558.743, 192.237, 52602.542 20/05/26,09:48:48,02,07,1, 11.9,1,1, 5.058, 10558.705, 192.260, 52602.515 20/05/26,09:48:48,03,07,1, 11.9,1,1, 5.058, 10558.694, 192.241, 52602.524 20/05/26,09:48:48,04,07,1, 11.9,1,1, 5.058, 10558.730, 192.236, 52602.530 20/05/26,09:48:48,05,07,1, 11.9,1,1, 5.058, 10558.719, 192.247, 52602.550 20/05/26,09:48:48,06,07,1, 11.9,1,1, 5.058, 10558.697, 192.229, 52602.512 20/05/26,09:48:48,07,07,1, 11.9,1,1, 5.058, 10558.710, 192.272, 52602.536 20/05/26,09:48:48,08,07,1, 11.9,1,1, 5.058, 10558.720, 192.231, 52602.550 20/05/26,09:48:48,09,07,1, 11.9,1,1, 5.058, 10558.743, 192.263, 52602.546 20/05/26,09:48:48,10,07,1, 11.9,1,1, 5.058, 10558.695, 192.239, 52602.552 20/05/26,09:48:48,11,07,1, 11.9,1,1, 5.058, 10558.730, 192.245, 52602.536 20/05/26,09:48:48,12,07,1, 11.9,1,1, 5.058, 10558.726, 192.240, 52602.547 20/05/26,09:48:48,13,07,1, 11.9,1,1, 5.058, 10558.709, 192.230, 52602.537 20/05/26,09:48:48,14,07,1, 11.9,1,1, 5.058, 10558.711, 192.231, 52602.547 20/05/26,09:48:48,15,07,1, 11.9,1,1, 5.058, 10558.694, 192.223, 52602.545 20/05/26,09:48:48,16,07,1, 11.9,1,1, 5.058, 10558.713, 192.234, 52602.553 20/05/26,09:48:48,17,07,1, 11.9,1,1, 5.058, 10558.722, 192.245, 52602.568 20/05/26,09:48:48,18,07,1, 11.9,1,1, 5.058, 10558.738, 192.233, 52602.534 20/05/26,09:48:48,19,07,1, 11.9,1,1, 5.058, 10558.736, 192.241, 52602.541 20/05/26,09:48:49,00,07,1, 11.8,1,1, 5.059, 10558.728, 192.247, 52602.523 20/05/26,09:48:49,01,07,1, 11.8,1,1, 5.059, 10558.749, 192.252, 52602.544 20/05/26,09:48:49,02,07,1, 11.8,1,1, 5.059, 10558.733, 192.241, 52602.514 20/05/26,09:48:49,03,07,1, 11.8,1,1, 5.059, 10558.756, 192.247, 52602.559 20/05/26,09:48:49,04,07,1, 11.8,1,1, 5.059, 10558.725, 192.244, 52602.538 20/05/26,09:48:49,05,07,1, 11.8,1,1, 5.059, 10558.760, 192.239, 52602.566 20/05/26,09:48:49,06,07,1, 11.8,1,1, 5.059, 10558.729, 192.219, 52602.551 20/05/26,09:48:49,07,07,1, 11.8,1,1, 5.059, 10558.736, 192.246, 52602.593 20/05/26,09:48:49,08,07,1, 11.8,1,1, 5.059, 10558.743, 192.213, 52602.568 20/05/26,09:48:49,09,07,1, 11.8,1,1, 5.059, 10558.723, 192.221, 52602.546 20/05/26,09:48:49,10,07,1, 11.8,1,1, 5.059, 10558.715, 192.255, 52602.576 20/05/26,09:48:49,11,07,1, 11.8,1,1, 5.059, 10558.738, 192.262, 52602.573 20/05/26,09:48:49,12,07,1, 11.8,1,1, 5.059, 10558.767, 192.238, 52602.587 20/05/26,09:48:49,13,07,1, 11.8,1,1, 5.059, 10558.721, 192.280, 52602.625 20/05/26,09:48:49,14,07,1, 11.8,1,1, 5.059, 10558.707, 192.248, 52602.757 20/05/26,09:48:49,15,07,1, 11.8,1,1, 5.059, 10558.755, 192.257, 52602.550 20/05/26,09:48:49,16,07,1, 11.8,1,1, 5.059, 10558.740, 192.245, 52602.551 20/05/26,09:48:49,17,07,1, 11.8,1,1, 5.059, 10558.737, 192.250, 52602.549 20/05/26,09:48:49,18,07,1, 11.8,1,1, 5.059, 10558.749, 192.257, 52602.544 20/05/26,09:48:49,19,07,1, 11.8,1,1, 5.059, 10558.730, 192.247, 52602.523 20/05/26,09:48:50,00,07,1, 11.8,1,1, 5.057, 10558.753, 192.227, 52602.562 20/05/26,09:48:50,01,07,1, 11.8,1,1, 5.057, 10558.757, 192.245, 52602.611 20/05/26,09:48:50,02,07,1, 11.8,1,1, 5.057, 10558.732, 192.227, 52602.557 20/05/26,09:48:50,03,07,1, 11.8,1,1, 5.057, 10558.771, 192.255, 52602.616 20/05/26,09:48:50,04,07,1, 11.8,1,1, 5.057, 10558.750, 192.245, 52602.623 20/05/26,09:48:50,05,07,1, 11.8,1,1, 5.057, 10558.743, 192.244, 52602.583 20/05/26,09:48:50,06,07,1, 11.8,1,1, 5.057, 10558.748, 192.243, 52602.577 20/05/26,09:48:50,07,07,1, 11.8,1,1, 5.057, 10558.760, 192.223, 52602.568 20/05/26,09:48:50,08,07,1, 11.8,1,1, 5.057, 10558.775, 192.228, 52602.544 20/05/26,09:48:50,09,07,1, 11.8,1,1, 5.057, 10558.775, 192.207, 52602.564 20/05/26,09:48:50,10,07,1, 11.8,1,1, 5.057, 10558.758, 192.226, 52602.614 20/05/26,09:48:50,11,07,1, 11.8,1,1, 5.057, 10558.786, 192.275, 52602.607 20/05/26,09:48:50,12,07,1, 11.8,1,1, 5.057, 10558.766, 192.234, 52602.602 20/05/26,09:48:50,13,07,1, 11.8,1,1, 5.057, 10558.766, 192.220, 52602.561 20/05/26,09:48:50,14,07,1, 11.8,1,1, 5.057, 10558.798, 192.242, 52602.576 20/05/26,09:48:50,15,07,1, 11.8,1,1, 5.057, 10558.744, 192.243, 52602.593 20/05/26,09:48:50,16,07,1, 11.8,1,1, 5.057, 10558.767, 192.247, 52602.565 20/05/26,09:48:50,17,07,1, 11.8,1,1, 5.057, 10558.789, 192.262, 52602.609 20/05/26,09:48:50,18,07,1, 11.8,1,1, 5.057, 10558.778, 192.232, 52602.613 20/05/26,09:48:50,19,07,1, 11.8,1,1, 5.057, 10558.760, 192.227, 52602.562 20/05/26,09:48:51,00,07,1, 11.9,1,1, 5.059, 10558.770, 192.263, 52602.598 20/05/26,09:48:51,01,07,1, 11.9,1,1, 5.059, 10558.737, 192.223, 52602.568 20/05/26,09:48:51,02,07,1, 11.9,1,1, 5.059, 10558.759, 192.233, 52602.585 20/05/26,09:48:51,03,07,1, 11.9,1,1, 5.059, 10558.774, 192.222, 52602.589 20/05/26,09:48:51,04,07,1, 11.9,1,1, 5.059, 10558.766, 192.299, 52602.607 20/05/26,09:48:51,05,07,1, 11.9,1,1, 5.059, 10558.774, 192.242, 52602.564 20/05/26,09:48:51,06,07,1, 11.9,1,1, 5.059, 10558.774, 192.248, 52602.575 20/05/26,09:48:51,07,07,1, 11.9,1,1, 5.059, 10558.784, 192.256, 52602.619 20/05/26,09:48:51,08,07,1, 11.9,1,1, 5.059, 10558.781, 192.231, 52602.553 20/05/26,09:48:51,09,07,1, 11.9,1,1, 5.059, 10558.777, 192.277, 52602.589 20/05/26,09:48:51,10,07,1, 11.9,1,1, 5.059, 10558.787, 192.297, 52602.592 20/05/26,09:48:51,11,07,1, 11.9,1,1, 5.059, 10558.809, 192.244, 52602.565 20/05/26,09:48:51,12,07,1, 11.9,1,1, 5.059, 10558.760, 192.249, 52602.536 20/05/26,09:48:51,13,07,1, 11.9,1,1, 5.059, 10558.800, 192.260, 52602.585 20/05/26,09:48:51,14,07,1, 11.9,1,1, 5.059, 10558.776, 192.270, 52602.602 20/05/26,09:48:51,15,07,1, 11.9,1,1, 5.059, 10558.778, 192.273, 52602.611 20/05/26,09:48:51,16,07,1, 11.9,1,1, 5.059, 10558.790, 192.269, 52602.595 20/05/26,09:48:51,17,07,1, 11.9,1,1, 5.059, 10558.808, 192.284, 52602.609 20/05/26,09:48:51,18,07,1, 11.9,1,1, 5.059, 10558.773, 192.245, 52602.564 20/05/26,09:48:51,19,07,1, 11.9,1,1, 5.059, 10558.774, 192.263, 52602.598 20/05/26,09:48:52,00,07,1, 11.8,1,1, 5.060, 10558.786, 192.280, 52602.583 20/05/26,09:48:52,01,07,1, 11.8,1,1, 5.060, 10558.793, 192.262, 52602.580 20/05/26,09:48:52,02,07,1, 11.8,1,1, 5.060, 10558.757, 192.198, 52602.581 20/05/26,09:48:52,03,07,1, 11.8,1,1, 5.060, 10558.790, 192.275, 52602.653 20/05/26,09:48:52,04,07,1, 11.8,1,1, 5.060, 10558.764, 192.221, 52602.609 20/05/26,09:48:52,05,07,1, 11.8,1,1, 5.060, 10558.747, 192.237, 52602.589 20/05/26,09:48:52,06,07,1, 11.8,1,1, 5.060, 10558.810, 192.286, 52602.639 20/05/26,09:48:52,07,07,1, 11.8,1,1, 5.060, 10558.763, 192.203, 52602.588 20/05/26,09:48:52,08,07,1, 11.8,1,1, 5.060, 10558.739, 192.278, 52602.601 20/05/26,09:48:52,09,07,1, 11.8,1,1, 5.060, 10558.781, 192.274, 52602.601 20/05/26,09:48:52,10,07,1, 11.8,1,1, 5.060, 10558.786, 192.273, 52602.619 20/05/26,09:48:52,11,07,1, 11.8,1,1, 5.060, 10558.800, 192.237, 52602.605 20/05/26,09:48:52,12,07,1, 11.8,1,1, 5.060, 10558.779, 192.234, 52602.620 20/05/26,09:48:52,13,07,1, 11.8,1,1, 5.060, 10558.807, 192.278, 52602.648 20/05/26,09:48:52,14,07,1, 11.8,1,1, 5.060, 10558.805, 192.269, 52602.646 20/05/26,09:48:52,15,07,1, 11.8,1,1, 5.060, 10558.769, 192.231, 52602.592 20/05/26,09:48:52,16,07,1, 11.8,1,1, 5.060, 10558.768, 192.232, 52602.597 20/05/26,09:48:52,17,07,1, 11.8,1,1, 5.060, 10558.781, 192.231, 52602.613 20/05/26,09:48:52,18,07,1, 11.8,1,1, 5.060, 10558.766, 192.223, 52602.602 20/05/26,09:48:52,19,07,1, 11.8,1,1, 5.060, 10558.791, 192.280, 52602.583 20/05/26,09:48:53,00,07,1, 11.9,1,1, 5.057, 10558.811, 192.241, 52602.578 20/05/26,09:48:53,01,07,1, 11.9,1,1, 5.057, 10558.810, 192.274, 52602.576 20/05/26,09:48:53,02,07,1, 11.9,1,1, 5.057, 10558.751, 192.239, 52602.557 20/05/26,09:48:53,03,07,1, 11.9,1,1, 5.057, 10558.779, 192.203, 52602.583 20/05/26,09:48:53,04,07,1, 11.9,1,1, 5.057, 10558.772, 192.247, 52602.607 20/05/26,09:48:53,05,07,1, 11.9,1,1, 5.057, 10558.801, 192.244, 52602.570 20/05/26,09:48:53,06,07,1, 11.9,1,1, 5.057, 10558.822, 192.259, 52602.796 20/05/26,09:48:53,07,07,1, 11.9,1,1, 5.057, 10558.743, 192.250, 52602.558 20/05/26,09:48:53,08,07,1, 11.9,1,1, 5.057, 10558.762, 192.293, 52602.726 20/05/26,09:48:53,09,07,1, 11.9,1,1, 5.057, 10558.728, 192.286, 52602.872 20/05/26,09:48:53,10,07,1, 11.9,1,1, 5.057, 10558.738, 192.256, 52602.675 20/05/26,09:48:53,11,07,1, 11.9,1,1, 5.057, 10558.763, 192.246, 52602.599 20/05/26,09:48:53,12,07,1, 11.9,1,1, 5.057, 10558.780, 192.286, 52602.597 20/05/26,09:48:53,13,07,1, 11.9,1,1, 5.057, 10558.793, 192.244, 52602.607 20/05/26,09:48:53,14,07,1, 11.9,1,1, 5.057, 10558.771, 192.243, 52602.572 20/05/26,09:48:53,15,07,1, 11.9,1,1, 5.057, 10558.757, 192.235, 52602.558 20/05/26,09:48:53,16,07,1, 11.9,1,1, 5.057, 10558.773, 192.249, 52602.575 20/05/26,09:48:53,17,07,1, 11.9,1,1, 5.057, 10558.797, 192.241, 52602.569 20/05/26,09:48:53,18,07,1, 11.9,1,1, 5.057, 10558.800, 192.235, 52602.644 20/05/26,09:48:53,19,07,1, 11.9,1,1, 5.057, 10558.814, 192.241, 52602.578 20/05/26,09:48:54,00,07,1, 11.8,1,1, 5.060, 10558.786, 192.240, 52602.548 20/05/26,09:48:54,01,07,1, 11.8,1,1, 5.060, 10558.767, 192.247, 52602.597 20/05/26,09:48:54,02,07,1, 11.8,1,1, 5.060, 10558.773, 192.230, 52602.609 20/05/26,09:48:54,03,07,1, 11.8,1,1, 5.060, 10558.772, 192.232, 52602.622 20/05/26,09:48:54,04,07,1, 11.8,1,1, 5.060, 10558.781, 192.247, 52602.607 20/05/26,09:48:54,05,07,1, 11.8,1,1, 5.060, 10558.774, 192.242, 52602.585 20/05/26,09:48:54,06,07,1, 11.8,1,1, 5.060, 10558.774, 192.238, 52602.588 20/05/26,09:48:54,07,07,1, 11.8,1,1, 5.060, 10558.760, 192.212, 52602.570 20/05/26,09:48:54,08,07,1, 11.8,1,1, 5.060, 10558.770, 192.269, 52602.627 20/05/26,09:48:54,09,07,1, 11.8,1,1, 5.060, 10558.795, 192.221, 52602.597 20/05/26,09:48:54,10,07,1, 11.8,1,1, 5.060, 10558.805, 192.239, 52602.608 20/05/26,09:48:54,11,07,1, 11.8,1,1, 5.060, 10558.787, 192.226, 52602.552 20/05/26,09:48:54,12,07,1, 11.8,1,1, 5.060, 10558.780, 192.233, 52602.564 20/05/26,09:48:54,13,07,1, 11.8,1,1, 5.060, 10558.780, 192.239, 52602.571 20/05/26,09:48:54,14,07,1, 11.8,1,1, 5.060, 10558.778, 192.263, 52602.564 20/05/26,09:48:54,15,07,1, 11.8,1,1, 5.060, 10558.801, 192.241, 52602.577 20/05/26,09:48:54,16,07,1, 11.8,1,1, 5.060, 10558.782, 192.218, 52602.551 20/05/26,09:48:54,17,07,1, 11.8,1,1, 5.060, 10558.777, 192.256, 52602.632 20/05/26,09:48:54,18,07,1, 11.8,1,1, 5.060, 10558.786, 192.256, 52602.574 20/05/26,09:48:54,19,07,1, 11.8,1,1, 5.060, 10558.791, 192.240, 52602.548 20/05/26,09:48:55,00,07,1, 11.9,1,1, 5.059, 10558.795, 192.278, 52602.639 20/05/26,09:48:55,01,07,1, 11.9,1,1, 5.059, 10558.800, 192.262, 52602.557 20/05/26,09:48:55,02,07,1, 11.9,1,1, 5.059, 10558.791, 192.250, 52602.582 20/05/26,09:48:55,03,07,1, 11.9,1,1, 5.059, 10558.782, 192.261, 52602.597 20/05/26,09:48:55,04,07,1, 11.9,1,1, 5.059, 10558.796, 192.231, 52602.579 20/05/26,09:48:55,05,07,1, 11.9,1,1, 5.059, 10558.759, 192.250, 52602.604 20/05/26,09:48:55,06,07,1, 11.9,1,1, 5.059, 10558.766, 192.254, 52602.628 20/05/26,09:48:55,07,07,1, 11.9,1,1, 5.059, 10558.777, 192.236, 52602.540 20/05/26,09:48:55,08,07,1, 11.9,1,1, 5.059, 10558.790, 192.258, 52602.600 20/05/26,09:48:55,09,07,1, 11.9,1,1, 5.059, 10558.788, 192.238, 52602.521 20/05/26,09:48:55,10,07,1, 11.9,1,1, 5.059, 10558.768, 192.254, 52602.545 20/05/26,09:48:55,11,07,1, 11.9,1,1, 5.059, 10558.776, 192.234, 52602.582 20/05/26,09:48:55,12,07,1, 11.9,1,1, 5.059, 10558.784, 192.255, 52602.585 20/05/26,09:48:55,13,07,1, 11.9,1,1, 5.059, 10558.771, 192.257, 52602.604 20/05/26,09:48:55,14,07,1, 11.9,1,1, 5.059, 10558.794, 192.281, 52602.625 20/05/26,09:48:55,15,07,1, 11.9,1,1, 5.059, 10558.769, 192.250, 52602.560 20/05/26,09:48:55,16,07,1, 11.9,1,1, 5.059, 10558.768, 192.297, 52602.571 20/05/26,09:48:55,17,07,1, 11.9,1,1, 5.059, 10558.790, 192.311, 52602.616 20/05/26,09:48:55,18,07,1, 11.9,1,1, 5.059, 10558.760, 192.259, 52602.545 20/05/26,09:48:55,19,07,1, 11.9,1,1, 5.059, 10558.795, 192.278, 52602.639 20/05/26,09:48:56,00,07,1, 11.9,1,1, 5.057, 10558.820, 192.273, 52602.622 20/05/26,09:48:56,01,07,1, 11.9,1,1, 5.057, 10558.781, 192.284, 52602.567 20/05/26,09:48:56,02,07,1, 11.9,1,1, 5.057, 10558.798, 192.304, 52602.569 20/05/26,09:48:56,03,07,1, 11.9,1,1, 5.057, 10558.796, 192.263, 52602.558 20/05/26,09:48:56,04,07,1, 11.9,1,1, 5.057, 10558.807, 192.265, 52602.570 20/05/26,09:48:56,05,07,1, 11.9,1,1, 5.057, 10558.773, 192.257, 52602.584 20/05/26,09:48:56,06,07,1, 11.9,1,1, 5.057, 10558.806, 192.305, 52602.622 20/05/26,09:48:56,07,07,1, 11.9,1,1, 5.057, 10558.796, 192.240, 52602.561 20/05/26,09:48:56,08,07,1, 11.9,1,1, 5.057, 10558.799, 192.268, 52602.578 20/05/26,09:48:56,09,07,1, 11.9,1,1, 5.057, 10558.831, 192.312, 52602.603 20/05/26,09:48:56,10,07,1, 11.9,1,1, 5.057, 10558.800, 192.267, 52602.585 20/05/26,09:48:56,11,07,1, 11.9,1,1, 5.057, 10558.805, 192.292, 52602.576 20/05/26,09:48:56,12,07,1, 11.9,1,1, 5.057, 10558.832, 192.277, 52602.597 20/05/26,09:48:56,13,07,1, 11.9,1,1, 5.057, 10558.820, 192.283, 52602.573 20/05/26,09:48:56,14,07,1, 11.9,1,1, 5.057, 10558.791, 192.285, 52602.569 20/05/26,09:48:56,15,07,1, 11.9,1,1, 5.057, 10558.812, 192.281, 52602.621 20/05/26,09:48:56,16,07,1, 11.9,1,1, 5.057, 10558.806, 192.279, 52602.545 20/05/26,09:48:56,17,07,1, 11.9,1,1, 5.057, 10558.797, 192.297, 52602.573 20/05/26,09:48:56,18,07,1, 11.9,1,1, 5.057, 10558.800, 192.277, 52602.563 20/05/26,09:48:56,19,07,1, 11.9,1,1, 5.057, 10558.827, 192.273, 52602.622 20/05/26,09:48:57,00,07,1, 11.8,1,1, 5.061, 10558.786, 192.239, 52602.549 20/05/26,09:48:57,01,07,1, 11.8,1,1, 5.061, 10558.808, 192.292, 52602.612 20/05/26,09:48:57,02,07,1, 11.8,1,1, 5.061, 10558.816, 192.260, 52602.421 20/05/26,09:48:57,03,07,1, 11.8,1,1, 5.061, 10558.833, 192.274, 52602.571 20/05/26,09:48:57,04,07,1, 11.8,1,1, 5.061, 10558.839, 192.307, 52602.607 20/05/26,09:48:57,05,07,1, 11.8,1,1, 5.061, 10558.800, 192.247, 52602.529 20/05/26,09:48:57,06,07,1, 11.8,1,1, 5.061, 10558.816, 192.300, 52602.613 20/05/26,09:48:57,07,07,1, 11.8,1,1, 5.061, 10558.775, 192.232, 52602.523 20/05/26,09:48:57,08,07,1, 11.8,1,1, 5.061, 10558.794, 192.271, 52602.568 20/05/26,09:48:57,09,07,1, 11.8,1,1, 5.061, 10558.815, 192.289, 52602.612 20/05/26,09:48:57,10,07,1, 11.8,1,1, 5.061, 10558.789, 192.295, 52602.575 20/05/26,09:48:57,11,07,1, 11.8,1,1, 5.061, 10558.774, 192.258, 52602.532 20/05/26,09:48:57,12,07,1, 11.8,1,1, 5.061, 10558.768, 192.235, 52602.512 20/05/26,09:48:57,13,07,1, 11.8,1,1, 5.061, 10558.785, 192.278, 52602.572 20/05/26,09:48:57,14,07,1, 11.8,1,1, 5.061, 10558.787, 192.250, 52602.534 20/05/26,09:48:57,15,07,1, 11.8,1,1, 5.061, 10558.786, 192.225, 52602.537 20/05/26,09:48:57,16,07,1, 11.8,1,1, 5.061, 10558.775, 192.269, 52602.567 20/05/26,09:48:57,17,07,1, 11.8,1,1, 5.061, 10558.820, 192.280, 52602.600 20/05/26,09:48:57,18,07,1, 11.8,1,1, 5.061, 10558.771, 192.250, 52602.557 20/05/26,09:48:57,19,07,1, 11.8,1,1, 5.061, 10558.788, 192.239, 52602.549 20/05/26,09:48:58,00,07,1, 11.8,1,1, 5.058, 10558.803, 192.322, 52602.619 20/05/26,09:48:58,01,07,1, 11.8,1,1, 5.058, 10558.809, 192.279, 52602.617 20/05/26,09:48:58,02,07,1, 11.8,1,1, 5.058, 10558.769, 192.232, 52602.571 20/05/26,09:48:58,03,07,1, 11.8,1,1, 5.058, 10558.794, 192.244, 52602.570 20/05/26,09:48:58,04,07,1, 11.8,1,1, 5.058, 10558.773, 192.233, 52602.566 20/05/26,09:48:58,05,07,1, 11.8,1,1, 5.058, 10558.754, 192.210, 52602.551 20/05/26,09:48:58,06,07,1, 11.8,1,1, 5.058, 10558.808, 192.282, 52602.576 20/05/26,09:48:58,07,07,1, 11.8,1,1, 5.058, 10558.790, 192.280, 52602.586 20/05/26,09:48:58,08,07,1, 11.8,1,1, 5.058, 10558.777, 192.245, 52602.558 20/05/26,09:48:58,09,07,1, 11.8,1,1, 5.058, 10558.768, 192.292, 52602.592 20/05/26,09:48:58,10,07,1, 11.8,1,1, 5.058, 10558.829, 192.292, 52602.590 20/05/26,09:48:58,11,07,1, 11.8,1,1, 5.058, 10558.799, 192.274, 52602.545 20/05/26,09:48:58,12,07,1, 11.8,1,1, 5.058, 10558.835, 192.279, 52602.576 20/05/26,09:48:58,13,07,1, 11.8,1,1, 5.058, 10558.792, 192.279, 52602.552 20/05/26,09:48:58,14,07,1, 11.8,1,1, 5.058, 10558.795, 192.310, 52602.588 20/05/26,09:48:58,15,07,1, 11.8,1,1, 5.058, 10558.799, 192.281, 52602.565 20/05/26,09:48:58,16,07,1, 11.8,1,1, 5.058, 10558.803, 192.285, 52602.558 20/05/26,09:48:58,17,07,1, 11.8,1,1, 5.058, 10558.786, 192.296, 52602.605 20/05/26,09:48:58,18,07,1, 11.8,1,1, 5.058, 10558.799, 192.264, 52602.585 20/05/26,09:48:58,19,07,1, 11.8,1,1, 5.058, 10558.806, 192.322, 52602.619 20/05/26,09:48:59,00,07,1, 12.0,1,1, 5.058, 10558.803, 192.296, 52602.611 20/05/26,09:48:59,01,07,1, 12.0,1,1, 5.058, 10558.814, 192.267, 52602.573 20/05/26,09:48:59,02,07,1, 12.0,1,1, 5.058, 10558.809, 192.288, 52602.598 20/05/26,09:48:59,03,07,1, 12.0,1,1, 5.058, 10558.780, 192.255, 52602.549 20/05/26,09:48:59,04,07,1, 12.0,1,1, 5.058, 10558.788, 192.315, 52602.598 20/05/26,09:48:59,05,07,1, 12.0,1,1, 5.058, 10558.792, 192.290, 52602.620 20/05/26,09:48:59,06,07,1, 12.0,1,1, 5.058, 10558.795, 192.259, 52602.615 20/05/26,09:48:59,07,07,1, 12.0,1,1, 5.058, 10558.801, 192.313, 52602.653 20/05/26,09:48:59,08,07,1, 12.0,1,1, 5.058, 10558.812, 192.266, 52602.574 20/05/26,09:48:59,09,07,1, 12.0,1,1, 5.058, 10558.816, 192.246, 52602.584 20/05/26,09:48:59,10,07,1, 12.0,1,1, 5.058, 10558.797, 192.241, 52602.585 20/05/26,09:48:59,11,07,1, 12.0,1,1, 5.058, 10558.822, 192.269, 52602.632 20/05/26,09:48:59,12,07,1, 12.0,1,1, 5.058, 10558.795, 192.318, 52602.610 20/05/26,09:48:59,13,07,1, 12.0,1,1, 5.058, 10558.814, 192.291, 52602.633 20/05/26,09:48:59,14,07,1, 12.0,1,1, 5.058, 10558.836, 192.334, 52602.652 20/05/26,09:48:59,15,07,1, 12.0,1,1, 5.058, 10558.802, 192.296, 52602.646 20/05/26,09:48:59,16,07,1, 12.0,1,1, 5.058, 10558.782, 192.270, 52602.587 20/05/26,09:48:59,17,07,1, 12.0,1,1, 5.058, 10558.802, 192.246, 52602.588 20/05/26,09:48:59,18,07,1, 12.0,1,1, 5.058, 10558.797, 192.291, 52602.575 20/05/26,09:48:59,19,07,1, 12.0,1,1, 5.058, 10558.809, 192.296, 52602.611 20/05/26,09:49:00,00,07,1, 11.8,1,1, 5.059, 10558.778, 192.255, 52602.537 20/05/26,09:49:00,01,07,1, 11.8,1,1, 5.059, 10558.807, 192.270, 52602.571 20/05/26,09:49:00,02,07,1, 11.8,1,1, 5.059, 10558.781, 192.312, 52602.592 20/05/26,09:49:00,03,07,1, 11.8,1,1, 5.059, 10558.794, 192.253, 52602.562 20/05/26,09:49:00,04,07,1, 11.8,1,1, 5.059, 10558.815, 192.314, 52602.591 20/05/26,09:49:00,05,07,1, 11.8,1,1, 5.059, 10558.786, 192.306, 52602.601 20/05/26,09:49:00,06,07,1, 11.8,1,1, 5.059, 10558.822, 192.316, 52602.629 20/05/26,09:49:00,07,07,1, 11.8,1,1, 5.059, 10558.798, 192.294, 52602.570 20/05/26,09:49:00,08,07,1, 11.8,1,1, 5.059, 10558.783, 192.255, 52602.522 20/05/26,09:49:00,09,07,1, 11.8,1,1, 5.059, 10558.802, 192.316, 52602.596 20/05/26,09:49:00,10,07,1, 11.8,1,1, 5.059, 10558.805, 192.292, 52602.565 20/05/26,09:49:00,11,07,1, 11.8,1,1, 5.059, 10558.784, 192.293, 52602.549 20/05/26,09:49:00,12,07,1, 11.8,1,1, 5.059, 10558.777, 192.236, 52602.489 20/05/26,09:49:00,13,07,1, 11.8,1,1, 5.059, 10558.775, 192.286, 52602.570 20/05/26,09:49:00,14,07,1, 11.8,1,1, 5.059, 10558.782, 192.271, 52602.540 20/05/26,09:49:00,15,07,1, 11.8,1,1, 5.059, 10558.782, 192.261, 52602.571 20/05/26,09:49:00,16,07,1, 11.8,1,1, 5.059, 10558.823, 192.339, 52602.603 20/05/26,09:49:00,17,07,1, 11.8,1,1, 5.059, 10558.811, 192.313, 52602.606 20/05/26,09:49:00,18,07,1, 11.8,1,1, 5.059, 10558.793, 192.327, 52602.589 20/05/26,09:49:00,19,07,1, 11.8,1,1, 5.059, 10558.781, 192.255, 52602.537 20/05/26,09:49:01,00,07,1, 11.8,1,1, 5.059, 10558.795, 192.309, 52602.544 20/05/26,09:49:01,01,07,1, 11.8,1,1, 5.059, 10558.785, 192.322, 52602.600 20/05/26,09:49:01,02,07,1, 11.8,1,1, 5.059, 10558.794, 192.295, 52602.541 20/05/26,09:49:01,03,07,1, 11.8,1,1, 5.059, 10558.777, 192.282, 52602.588 20/05/26,09:49:01,04,07,1, 11.8,1,1, 5.059, 10558.777, 192.292, 52602.511 20/05/26,09:49:01,05,07,1, 11.8,1,1, 5.059, 10558.793, 192.287, 52602.596 20/05/26,09:49:01,06,07,1, 11.8,1,1, 5.059, 10558.784, 192.312, 52602.608 20/05/26,09:49:01,07,07,1, 11.8,1,1, 5.059, 10558.781, 192.265, 52602.517 20/05/26,09:49:01,08,07,1, 11.8,1,1, 5.059, 10558.793, 192.283, 52602.593 20/05/26,09:49:01,09,07,1, 11.8,1,1, 5.059, 10558.799, 192.318, 52602.586 20/05/26,09:49:01,10,07,1, 11.8,1,1, 5.059, 10558.788, 192.275, 52602.553 20/05/26,09:49:01,11,07,1, 11.8,1,1, 5.059, 10558.790, 192.294, 52602.528 20/05/26,09:49:01,12,07,1, 11.8,1,1, 5.059, 10558.807, 192.342, 52602.592 20/05/26,09:49:01,13,07,1, 11.8,1,1, 5.059, 10558.788, 192.287, 52602.603 20/05/26,09:49:01,14,07,1, 11.8,1,1, 5.059, 10558.797, 192.297, 52602.587 20/05/26,09:49:01,15,07,1, 11.8,1,1, 5.059, 10558.762, 192.241, 52602.499 20/05/26,09:49:01,16,07,1, 11.8,1,1, 5.059, 10558.764, 192.269, 52602.520 20/05/26,09:49:01,17,07,1, 11.8,1,1, 5.059, 10558.770, 192.284, 52602.529 20/05/26,09:49:01,18,07,1, 11.8,1,1, 5.059, 10558.819, 192.321, 52602.575 20/05/26,09:49:01,19,07,1, 11.8,1,1, 5.059, 10558.801, 192.309, 52602.544 20/05/26,09:49:02,00,07,1, 11.9,1,1, 5.059, 10558.736, 192.234, 52602.561 20/05/26,09:49:02,01,07,1, 11.9,1,1, 5.059, 10558.788, 192.312, 52602.556 20/05/26,09:49:02,02,07,1, 11.9,1,1, 5.059, 10558.779, 192.299, 52602.595 20/05/26,09:49:02,03,07,1, 11.9,1,1, 5.059, 10558.794, 192.267, 52602.550 20/05/26,09:49:02,04,07,1, 11.9,1,1, 5.059, 10558.793, 192.289, 52602.622 20/05/26,09:49:02,05,07,1, 11.9,1,1, 5.059, 10558.768, 192.283, 52602.558 20/05/26,09:49:02,06,07,1, 11.9,1,1, 5.059, 10558.805, 192.289, 52602.599 20/05/26,09:49:02,07,07,1, 11.9,1,1, 5.059, 10558.753, 192.245, 52602.535 20/05/26,09:49:02,08,07,1, 11.9,1,1, 5.059, 10558.761, 192.256, 52602.511 20/05/26,09:49:02,09,07,1, 11.9,1,1, 5.059, 10558.792, 192.301, 52602.566 20/05/26,09:49:02,10,07,1, 11.9,1,1, 5.059, 10558.756, 192.272, 52602.530 20/05/26,09:49:02,11,07,1, 11.9,1,1, 5.059, 10558.786, 192.309, 52602.592 20/05/26,09:49:02,12,07,1, 11.9,1,1, 5.059, 10558.782, 192.298, 52602.591 20/05/26,09:49:02,13,07,1, 11.9,1,1, 5.059, 10558.772, 192.316, 52602.591 20/05/26,09:49:02,14,07,1, 11.9,1,1, 5.059, 10558.793, 192.277, 52602.532 20/05/26,09:49:02,15,07,1, 11.9,1,1, 5.059, 10558.794, 192.280, 52602.621 20/05/26,09:49:02,16,07,1, 11.9,1,1, 5.059, 10558.797, 192.265, 52602.572 20/05/26,09:49:02,17,07,1, 11.9,1,1, 5.059, 10558.776, 192.273, 52602.597 20/05/26,09:49:02,18,07,1, 11.9,1,1, 5.059, 10558.809, 192.275, 52602.570 20/05/26,09:49:02,19,07,1, 11.9,1,1, 5.059, 10558.738, 192.234, 52602.561 20/05/26,09:49:03,00,07,1, 11.9,1,1, 5.060, 10558.745, 192.273, 52602.583 20/05/26,09:49:03,01,07,1, 11.9,1,1, 5.060, 10558.777, 192.327, 52602.608 20/05/26,09:49:03,02,07,1, 11.9,1,1, 5.060, 10558.791, 192.276, 52602.613 20/05/26,09:49:03,03,07,1, 11.9,1,1, 5.060, 10558.749, 192.273, 52602.575 20/05/26,09:49:03,04,07,1, 11.9,1,1, 5.060, 10558.782, 192.272, 52602.513 20/05/26,09:49:03,05,07,1, 11.9,1,1, 5.060, 10558.751, 192.283, 52602.576 20/05/26,09:49:03,06,07,1, 11.9,1,1, 5.060, 10558.760, 192.297, 52602.583 20/05/26,09:49:03,07,07,1, 11.9,1,1, 5.060, 10558.792, 192.272, 52602.595 20/05/26,09:49:03,08,07,1, 11.9,1,1, 5.060, 10558.776, 192.220, 52602.614 20/05/26,09:49:03,09,07,1, 11.9,1,1, 5.060, 10558.783, 192.263, 52602.601 20/05/26,09:49:03,10,07,1, 11.9,1,1, 5.060, 10558.748, 192.244, 52602.574 20/05/26,09:49:03,11,07,1, 11.9,1,1, 5.060, 10558.780, 192.276, 52602.584 20/05/26,09:49:03,12,07,1, 11.9,1,1, 5.060, 10558.741, 192.244, 52602.533 20/05/26,09:49:03,13,07,1, 11.9,1,1, 5.060, 10558.755, 192.305, 52602.560 20/05/26,09:49:03,14,07,1, 11.9,1,1, 5.060, 10558.758, 192.279, 52602.600 20/05/26,09:49:03,15,07,1, 11.9,1,1, 5.060, 10558.748, 192.253, 52602.567 20/05/26,09:49:03,16,07,1, 11.9,1,1, 5.060, 10558.768, 192.233, 52602.579 20/05/26,09:49:03,17,07,1, 11.9,1,1, 5.060, 10558.745, 192.268, 52602.566 20/05/26,09:49:03,18,07,1, 11.9,1,1, 5.060, 10558.749, 192.269, 52602.588 20/05/26,09:49:03,19,07,1, 11.9,1,1, 5.060, 10558.749, 192.273, 52602.583 20/05/26,09:49:04,00,07,1, 11.9,1,1, 5.058, 10558.753, 192.294, 52602.560 20/05/26,09:49:04,01,07,1, 11.9,1,1, 5.058, 10558.753, 192.262, 52602.601 20/05/26,09:49:04,02,07,1, 11.9,1,1, 5.058, 10558.746, 192.257, 52602.625 20/05/26,09:49:04,03,07,1, 11.9,1,1, 5.058, 10558.762, 192.241, 52602.579 20/05/26,09:49:04,04,07,1, 11.9,1,1, 5.058, 10558.738, 192.269, 52602.570 20/05/26,09:49:04,05,07,1, 11.9,1,1, 5.058, 10558.756, 192.276, 52602.594 20/05/26,09:49:04,06,07,1, 11.9,1,1, 5.058, 10558.755, 192.263, 52602.597 20/05/26,09:49:04,07,07,1, 11.9,1,1, 5.058, 10558.764, 192.237, 52602.601 20/05/26,09:49:04,08,07,1, 11.9,1,1, 5.058, 10558.730, 192.244, 52602.612 20/05/26,09:49:04,09,07,1, 11.9,1,1, 5.058, 10558.742, 192.235, 52602.551 20/05/26,09:49:04,10,07,1, 11.9,1,1, 5.058, 10558.757, 192.280, 52602.574 20/05/26,09:49:04,11,07,1, 11.9,1,1, 5.058, 10558.754, 192.266, 52602.562 20/05/26,09:49:04,12,07,1, 11.9,1,1, 5.058, 10558.750, 192.274, 52602.589 20/05/26,09:49:04,13,07,1, 11.9,1,1, 5.058, 10558.747, 192.279, 52602.573 20/05/26,09:49:04,14,07,1, 11.9,1,1, 5.058, 10558.755, 192.267, 52602.564 20/05/26,09:49:04,15,07,1, 11.9,1,1, 5.058, 10558.775, 192.264, 52602.589 20/05/26,09:49:04,16,07,1, 11.9,1,1, 5.058, 10558.758, 192.253, 52602.584 20/05/26,09:49:04,17,07,1, 11.9,1,1, 5.058, 10558.768, 192.283, 52602.600 20/05/26,09:49:04,18,07,1, 11.9,1,1, 5.058, 10558.792, 192.267, 52602.567 20/05/26,09:49:04,19,07,1, 11.9,1,1, 5.058, 10558.758, 192.294, 52602.560 20/05/26,09:49:05,00,07,1, 11.8,1,1, 5.062, 10558.736, 192.247, 52602.612 20/05/26,09:49:05,01,07,1, 11.8,1,1, 5.062, 10558.746, 192.243, 52602.563 20/05/26,09:49:05,02,07,1, 11.8,1,1, 5.062, 10558.772, 192.275, 52602.578 20/05/26,09:49:05,03,07,1, 11.8,1,1, 5.062, 10558.740, 192.268, 52602.591 20/05/26,09:49:05,04,07,1, 11.8,1,1, 5.062, 10558.762, 192.267, 52602.599 20/05/26,09:49:05,05,07,1, 11.8,1,1, 5.062, 10558.744, 192.285, 52602.567 20/05/26,09:49:05,06,07,1, 11.8,1,1, 5.062, 10558.762, 192.280, 52602.603 20/05/26,09:49:05,07,07,1, 11.8,1,1, 5.062, 10558.754, 192.306, 52602.612 20/05/26,09:49:05,08,07,1, 11.8,1,1, 5.062, 10558.764, 192.265, 52602.584 20/05/26,09:49:05,09,07,1, 11.8,1,1, 5.062, 10558.769, 192.271, 52602.594 20/05/26,09:49:05,10,07,1, 11.8,1,1, 5.062, 10558.760, 192.265, 52602.612 20/05/26,09:49:05,11,07,1, 11.8,1,1, 5.062, 10558.787, 192.259, 52602.612 20/05/26,09:49:05,12,07,1, 11.8,1,1, 5.062, 10558.729, 192.224, 52602.591 20/05/26,09:49:05,13,07,1, 11.8,1,1, 5.062, 10558.767, 192.266, 52602.602 20/05/26,09:49:05,14,07,1, 11.8,1,1, 5.062, 10558.741, 192.224, 52602.569 20/05/26,09:49:05,15,07,1, 11.8,1,1, 5.062, 10558.764, 192.252, 52602.533 20/05/26,09:49:05,16,07,1, 11.8,1,1, 5.062, 10558.756, 192.245, 52602.556 20/05/26,09:49:05,17,07,1, 11.8,1,1, 5.062, 10558.739, 192.257, 52602.551 20/05/26,09:49:05,18,07,1, 11.8,1,1, 5.062, 10558.746, 192.225, 52602.580 20/05/26,09:49:05,19,07,1, 11.8,1,1, 5.062, 10558.738, 192.247, 52602.612 20/05/26,09:49:06,00,07,1, 11.9,1,1, 5.065, 10558.761, 192.245, 52602.585 20/05/26,09:49:06,01,07,1, 11.9,1,1, 5.065, 10558.759, 192.236, 52602.576 20/05/26,09:49:06,02,07,1, 11.9,1,1, 5.065, 10558.767, 192.202, 52602.582 20/05/26,09:49:06,03,07,1, 11.9,1,1, 5.065, 10558.760, 192.245, 52602.562 20/05/26,09:49:06,04,07,1, 11.9,1,1, 5.065, 10558.776, 192.244, 52602.590 20/05/26,09:49:06,05,07,1, 11.9,1,1, 5.065, 10558.771, 192.210, 52602.596 20/05/26,09:49:06,06,07,1, 11.9,1,1, 5.065, 10558.763, 192.217, 52602.555 20/05/26,09:49:06,07,07,1, 11.9,1,1, 5.065, 10558.740, 192.235, 52602.565 20/05/26,09:49:06,08,07,1, 11.9,1,1, 5.065, 10558.766, 192.229, 52602.572 20/05/26,09:49:06,09,07,1, 11.9,1,1, 5.065, 10558.768, 192.220, 52602.575 20/05/26,09:49:06,10,07,1, 11.9,1,1, 5.065, 10558.744, 192.252, 52602.615 20/05/26,09:49:06,11,07,1, 11.9,1,1, 5.065, 10558.762, 192.232, 52602.567 20/05/26,09:49:06,12,07,1, 11.9,1,1, 5.065, 10558.777, 192.224, 52602.665 20/05/26,09:49:06,13,07,1, 11.9,1,1, 5.065, 10558.772, 192.248, 52602.729 20/05/26,09:49:06,14,07,1, 11.9,1,1, 5.065, 10558.802, 192.228, 52602.509 20/05/26,09:49:06,15,07,1, 11.9,1,1, 5.065, 10558.797, 192.263, 52602.601 20/05/26,09:49:06,16,07,1, 11.9,1,1, 5.065, 10558.800, 192.246, 52602.545 20/05/26,09:49:06,17,07,1, 11.9,1,1, 5.065, 10558.774, 192.253, 52602.595 20/05/26,09:49:06,18,07,1, 11.9,1,1, 5.065, 10558.760, 192.203, 52602.524 20/05/26,09:49:06,19,07,1, 11.9,1,1, 5.065, 10558.765, 192.245, 52602.585 20/05/26,09:49:07,00,07,1, 11.9,1,1, 5.055, 10558.786, 192.227, 52602.608 20/05/26,09:49:07,01,07,1, 11.9,1,1, 5.055, 10558.798, 192.235, 52602.581 20/05/26,09:49:07,02,07,1, 11.9,1,1, 5.055, 10558.776, 192.204, 52602.555 20/05/26,09:49:07,03,07,1, 11.9,1,1, 5.055, 10558.777, 192.227, 52602.559 20/05/26,09:49:07,04,07,1, 11.9,1,1, 5.055, 10558.795, 192.214, 52602.594 20/05/26,09:49:07,05,07,1, 11.9,1,1, 5.055, 10558.770, 192.242, 52602.593 20/05/26,09:49:07,06,07,1, 11.9,1,1, 5.055, 10558.783, 192.243, 52602.544 20/05/26,09:49:07,07,07,1, 11.9,1,1, 5.055, 10558.776, 192.184, 52602.547 20/05/26,09:49:07,08,07,1, 11.9,1,1, 5.055, 10558.787, 192.241, 52602.578 20/05/26,09:49:07,09,07,1, 11.9,1,1, 5.055, 10558.798, 192.248, 52602.603 20/05/26,09:49:07,10,07,1, 11.9,1,1, 5.055, 10558.785, 192.240, 52602.618 20/05/26,09:49:07,11,07,1, 11.9,1,1, 5.055, 10558.814, 192.223, 52602.605 20/05/26,09:49:07,12,07,1, 11.9,1,1, 5.055, 10558.811, 192.230, 52602.620 20/05/26,09:49:07,13,07,1, 11.9,1,1, 5.055, 10558.800, 192.201, 52602.580 20/05/26,09:49:07,14,07,1, 11.9,1,1, 5.055, 10558.770, 192.244, 52602.589 20/05/26,09:49:07,15,07,1, 11.9,1,1, 5.055, 10558.761, 192.202, 52602.594 20/05/26,09:49:07,16,07,1, 11.9,1,1, 5.055, 10558.790, 192.206, 52602.583 20/05/26,09:49:07,17,07,1, 11.9,1,1, 5.055, 10558.774, 192.192, 52602.561 20/05/26,09:49:07,18,07,1, 11.9,1,1, 5.055, 10558.747, 192.196, 52602.591 20/05/26,09:49:07,19,07,1, 11.9,1,1, 5.055, 10558.794, 192.227, 52602.608 20/05/26,09:49:08,00,07,1, 11.8,1,1, 5.059, 10558.820, 192.220, 52602.598 20/05/26,09:49:08,01,07,1, 11.8,1,1, 5.059, 10558.780, 192.231, 52602.603 20/05/26,09:49:08,02,07,1, 11.8,1,1, 5.059, 10558.811, 192.197, 52602.602 20/05/26,09:49:08,03,07,1, 11.8,1,1, 5.059, 10558.797, 192.220, 52602.624 20/05/26,09:49:08,04,07,1, 11.8,1,1, 5.059, 10558.801, 192.201, 52602.562 20/05/26,09:49:08,05,07,1, 11.8,1,1, 5.059, 10558.781, 192.198, 52602.597 20/05/26,09:49:08,06,07,1, 11.8,1,1, 5.059, 10558.782, 192.221, 52602.596 20/05/26,09:49:08,07,07,1, 11.8,1,1, 5.059, 10558.802, 192.194, 52602.591 20/05/26,09:49:08,08,07,1, 11.8,1,1, 5.059, 10558.791, 192.230, 52602.617 20/05/26,09:49:08,09,07,1, 11.8,1,1, 5.059, 10558.809, 192.198, 52602.609 20/05/26,09:49:08,10,07,1, 11.8,1,1, 5.059, 10558.825, 192.225, 52602.594 20/05/26,09:49:08,11,07,1, 11.8,1,1, 5.059, 10558.786, 192.187, 52602.590 20/05/26,09:49:08,12,07,1, 11.8,1,1, 5.059, 10558.786, 192.218, 52602.640 20/05/26,09:49:08,13,07,1, 11.8,1,1, 5.059, 10558.820, 192.202, 52602.613 20/05/26,09:49:08,14,07,1, 11.8,1,1, 5.059, 10558.776, 192.204, 52602.599 20/05/26,09:49:08,15,07,1, 11.8,1,1, 5.059, 10558.812, 192.230, 52602.613 20/05/26,09:49:08,16,07,1, 11.8,1,1, 5.059, 10558.797, 192.183, 52602.596 20/05/26,09:49:08,17,07,1, 11.8,1,1, 5.059, 10558.815, 192.184, 52602.614 20/05/26,09:49:08,18,07,1, 11.8,1,1, 5.059, 10558.790, 192.174, 52602.549 20/05/26,09:49:08,19,07,1, 11.8,1,1, 5.059, 10558.820, 192.220, 52602.598 20/05/26,09:49:09,00,07,1, 11.8,1,1, 5.061, 10558.811, 192.186, 52602.608 20/05/26,09:49:09,01,07,1, 11.8,1,1, 5.061, 10558.795, 192.237, 52602.575 20/05/26,09:49:09,02,07,1, 11.8,1,1, 5.061, 10558.817, 192.180, 52602.579 20/05/26,09:49:09,03,07,1, 11.8,1,1, 5.061, 10558.800, 192.248, 52602.640 20/05/26,09:49:09,04,07,1, 11.8,1,1, 5.061, 10558.840, 192.198, 52602.601 20/05/26,09:49:09,05,07,1, 11.8,1,1, 5.061, 10558.807, 192.200, 52602.604 20/05/26,09:49:09,06,07,1, 11.8,1,1, 5.061, 10558.830, 192.192, 52602.634 20/05/26,09:49:09,07,07,1, 11.8,1,1, 5.061, 10558.799, 192.176, 52602.583 20/05/26,09:49:09,08,07,1, 11.8,1,1, 5.061, 10558.808, 192.195, 52602.575 20/05/26,09:49:09,09,07,1, 11.8,1,1, 5.061, 10558.812, 192.202, 52602.576 20/05/26,09:49:09,10,07,1, 11.8,1,1, 5.061, 10558.811, 192.198, 52602.610 20/05/26,09:49:09,11,07,1, 11.8,1,1, 5.061, 10558.812, 192.206, 52602.705 20/05/26,09:49:09,12,07,1, 11.8,1,1, 5.061, 10558.842, 192.184, 52602.551 20/05/26,09:49:09,13,07,1, 11.8,1,1, 5.061, 10558.842, 192.219, 52602.577 20/05/26,09:49:09,14,07,1, 11.8,1,1, 5.061, 10558.805, 192.204, 52602.572 20/05/26,09:49:09,15,07,1, 11.8,1,1, 5.061, 10558.810, 192.212, 52602.605 20/05/26,09:49:09,16,07,1, 11.8,1,1, 5.061, 10558.810, 192.212, 52602.593 20/05/26,09:49:09,17,07,1, 11.8,1,1, 5.061, 10558.797, 192.215, 52602.566 20/05/26,09:49:09,18,07,1, 11.8,1,1, 5.061, 10558.846, 192.220, 52602.614 20/05/26,09:49:09,19,07,1, 11.8,1,1, 5.061, 10558.817, 192.186, 52602.608 20/05/26,09:49:10,00,07,1, 11.8,1,1, 5.060, 10558.811, 192.185, 52602.638 20/05/26,09:49:10,01,07,1, 11.8,1,1, 5.060, 10558.824, 192.219, 52602.591 20/05/26,09:49:10,02,07,1, 11.8,1,1, 5.060, 10558.803, 192.180, 52602.546 20/05/26,09:49:10,03,07,1, 11.8,1,1, 5.060, 10558.869, 192.208, 52602.578 20/05/26,09:49:10,04,07,1, 11.8,1,1, 5.060, 10558.838, 192.236, 52602.588 20/05/26,09:49:10,05,07,1, 11.8,1,1, 5.060, 10558.816, 192.226, 52602.623 20/05/26,09:49:10,06,07,1, 11.8,1,1, 5.060, 10558.837, 192.191, 52602.569 20/05/26,09:49:10,07,07,1, 11.8,1,1, 5.060, 10558.819, 192.202, 52602.586 20/05/26,09:49:10,08,07,1, 11.8,1,1, 5.060, 10558.812, 192.196, 52602.602 20/05/26,09:49:10,09,07,1, 11.8,1,1, 5.060, 10558.801, 192.190, 52602.582 20/05/26,09:49:10,10,07,1, 11.8,1,1, 5.060, 10558.818, 192.193, 52602.633 20/05/26,09:49:10,11,07,1, 11.8,1,1, 5.060, 10558.834, 192.197, 52602.623 20/05/26,09:49:10,12,07,1, 11.8,1,1, 5.060, 10558.808, 192.195, 52602.607 20/05/26,09:49:10,13,07,1, 11.8,1,1, 5.060, 10558.815, 192.210, 52602.643 20/05/26,09:49:10,14,07,1, 11.8,1,1, 5.060, 10558.821, 192.203, 52602.606 20/05/26,09:49:10,15,07,1, 11.8,1,1, 5.060, 10558.825, 192.167, 52602.640 20/05/26,09:49:10,16,07,1, 11.8,1,1, 5.060, 10558.850, 192.205, 52602.643 20/05/26,09:49:10,17,07,1, 11.8,1,1, 5.060, 10558.781, 192.143, 52602.562 20/05/26,09:49:10,18,07,1, 11.8,1,1, 5.060, 10558.832, 192.169, 52602.593 20/05/26,09:49:10,19,07,1, 11.8,1,1, 5.060, 10558.819, 192.185, 52602.638 20/05/26,09:49:11,00,07,1, 11.9,1,1, 5.060, 10558.820, 192.163, 52602.556 20/05/26,09:49:11,01,07,1, 11.9,1,1, 5.060, 10558.841, 192.213, 52602.664 20/05/26,09:49:11,02,07,1, 11.9,1,1, 5.060, 10558.814, 192.192, 52602.616 20/05/26,09:49:11,03,07,1, 11.9,1,1, 5.060, 10558.811, 192.204, 52602.636 20/05/26,09:49:11,04,07,1, 11.9,1,1, 5.060, 10558.805, 192.129, 52602.598 20/05/26,09:49:11,05,07,1, 11.9,1,1, 5.060, 10558.825, 192.192, 52602.645 20/05/26,09:49:11,06,07,1, 11.9,1,1, 5.060, 10558.828, 192.167, 52602.498 20/05/26,09:49:11,07,07,1, 11.9,1,1, 5.060, 10558.804, 192.149, 52602.607 20/05/26,09:49:11,08,07,1, 11.9,1,1, 5.060, 10558.814, 192.147, 52602.590 20/05/26,09:49:11,09,07,1, 11.9,1,1, 5.060, 10558.813, 192.167, 52602.631 20/05/26,09:49:11,10,07,1, 11.9,1,1, 5.060, 10558.829, 192.157, 52602.538 20/05/26,09:49:11,11,07,1, 11.9,1,1, 5.060, 10558.886, 192.148, 52602.642 20/05/26,09:49:11,12,07,1, 11.9,1,1, 5.060, 10558.810, 192.139, 52602.545 20/05/26,09:49:11,13,07,1, 11.9,1,1, 5.060, 10558.845, 192.192, 52602.626 20/05/26,09:49:11,14,07,1, 11.9,1,1, 5.060, 10558.840, 192.167, 52602.592 20/05/26,09:49:11,15,07,1, 11.9,1,1, 5.060, 10558.817, 192.113, 52602.592 20/05/26,09:49:11,16,07,1, 11.9,1,1, 5.060, 10558.846, 192.191, 52602.625 20/05/26,09:49:11,17,07,1, 11.9,1,1, 5.060, 10558.853, 192.196, 52602.616 20/05/26,09:49:11,18,07,1, 11.9,1,1, 5.060, 10558.803, 192.171, 52602.597 20/05/26,09:49:11,19,07,1, 11.9,1,1, 5.060, 10558.823, 192.163, 52602.556 20/05/26,09:49:12,00,07,1, 11.9,1,1, 5.062, 10558.836, 192.138, 52602.579 20/05/26,09:49:12,01,07,1, 11.9,1,1, 5.062, 10558.913, 192.138, 52602.414 20/05/26,09:49:12,02,07,1, 11.9,1,1, 5.062, 10558.797, 192.151, 52602.535 20/05/26,09:49:12,03,07,1, 11.9,1,1, 5.062, 10558.786, 192.158, 52602.573 20/05/26,09:49:12,04,07,1, 11.9,1,1, 5.062, 10558.819, 192.180, 52602.609 20/05/26,09:49:12,05,07,1, 11.9,1,1, 5.062, 10558.833, 192.143, 52602.580 20/05/26,09:49:12,06,07,1, 11.9,1,1, 5.062, 10558.861, 192.152, 52602.597 20/05/26,09:49:12,07,07,1, 11.9,1,1, 5.062, 10558.854, 192.171, 52602.618 20/05/26,09:49:12,08,07,1, 11.9,1,1, 5.062, 10558.852, 192.172, 52602.645 20/05/26,09:49:12,09,07,1, 11.9,1,1, 5.062, 10558.836, 192.127, 52602.546 20/05/26,09:49:12,10,07,1, 11.9,1,1, 5.062, 10558.843, 192.149, 52602.641 20/05/26,09:49:12,11,07,1, 11.9,1,1, 5.062, 10558.844, 192.144, 52602.614 20/05/26,09:49:12,12,07,1, 11.9,1,1, 5.062, 10558.831, 192.170, 52602.618 20/05/26,09:49:12,13,07,1, 11.9,1,1, 5.062, 10558.829, 192.127, 52602.553 20/05/26,09:49:12,14,07,1, 11.9,1,1, 5.062, 10558.846, 192.166, 52602.612 20/05/26,09:49:12,15,07,1, 11.9,1,1, 5.062, 10558.844, 192.121, 52602.583 20/05/26,09:49:12,16,07,1, 11.9,1,1, 5.062, 10558.824, 192.138, 52602.575 20/05/26,09:49:12,17,07,1, 11.9,1,1, 5.062, 10558.826, 192.132, 52602.572 20/05/26,09:49:12,18,07,1, 11.9,1,1, 5.062, 10558.838, 192.135, 52602.584 20/05/26,09:49:12,19,07,1, 11.9,1,1, 5.062, 10558.843, 192.138, 52602.579 20/05/26,09:49:13,00,07,1, 11.9,1,1, 5.061, 10558.861, 192.138, 52602.540 20/05/26,09:49:13,01,07,1, 11.9,1,1, 5.061, 10558.854, 192.147, 52602.578 20/05/26,09:49:13,02,07,1, 11.9,1,1, 5.061, 10558.816, 192.119, 52602.538 20/05/26,09:49:13,03,07,1, 11.9,1,1, 5.061, 10558.831, 192.141, 52602.563 20/05/26,09:49:13,04,07,1, 11.9,1,1, 5.061, 10558.835, 192.130, 52602.615 20/05/26,09:49:13,05,07,1, 11.9,1,1, 5.061, 10558.844, 192.159, 52602.618 20/05/26,09:49:13,06,07,1, 11.9,1,1, 5.061, 10558.849, 192.135, 52602.584 20/05/26,09:49:13,07,07,1, 11.9,1,1, 5.061, 10558.821, 192.108, 52602.596 20/05/26,09:49:13,08,07,1, 11.9,1,1, 5.061, 10558.837, 192.125, 52602.593 20/05/26,09:49:13,09,07,1, 11.9,1,1, 5.061, 10558.817, 192.140, 52602.590 20/05/26,09:49:13,10,07,1, 11.9,1,1, 5.061, 10558.852, 192.136, 52602.606 20/05/26,09:49:13,11,07,1, 11.9,1,1, 5.061, 10558.860, 192.130, 52602.598 20/05/26,09:49:13,12,07,1, 11.9,1,1, 5.061, 10558.847, 192.150, 52602.616 20/05/26,09:49:13,13,07,1, 11.9,1,1, 5.061, 10558.873, 192.149, 52602.611 20/05/26,09:49:13,14,07,1, 11.9,1,1, 5.061, 10558.851, 192.127, 52602.568 20/05/26,09:49:13,15,07,1, 11.9,1,1, 5.061, 10558.844, 192.108, 52602.605 20/05/26,09:49:13,16,07,1, 11.9,1,1, 5.061, 10558.863, 192.145, 52602.584 20/05/26,09:49:13,17,07,1, 11.9,1,1, 5.061, 10558.868, 192.110, 52602.589 20/05/26,09:49:13,18,07,1, 11.9,1,1, 5.061, 10558.830, 192.119, 52602.573 20/05/26,09:49:13,19,07,1, 11.9,1,1, 5.061, 10558.869, 192.138, 52602.540 20/05/26,09:49:14,00,07,1, 11.8,1,1, 5.060, 10558.870, 192.082, 52602.550 20/05/26,09:49:14,01,07,1, 11.8,1,1, 5.060, 10558.840, 192.127, 52602.585 20/05/26,09:49:14,02,07,1, 11.8,1,1, 5.060, 10558.847, 192.109, 52602.557 20/05/26,09:49:14,03,07,1, 11.8,1,1, 5.060, 10558.854, 192.115, 52602.592 20/05/26,09:49:14,04,07,1, 11.8,1,1, 5.060, 10558.879, 192.141, 52602.589 20/05/26,09:49:14,05,07,1, 11.8,1,1, 5.060, 10558.867, 192.074, 52602.533 20/05/26,09:49:14,06,07,1, 11.8,1,1, 5.060, 10558.865, 192.111, 52602.642 20/05/26,09:49:14,07,07,1, 11.8,1,1, 5.060, 10558.874, 192.102, 52602.609 20/05/26,09:49:14,08,07,1, 11.8,1,1, 5.060, 10558.874, 192.124, 52602.589 20/05/26,09:49:14,09,07,1, 11.8,1,1, 5.060, 10558.886, 192.107, 52602.530 20/05/26,09:49:14,10,07,1, 11.8,1,1, 5.060, 10558.882, 192.122, 52602.569 20/05/26,09:49:14,11,07,1, 11.8,1,1, 5.060, 10558.864, 192.104, 52602.544 20/05/26,09:49:14,12,07,1, 11.8,1,1, 5.060, 10558.884, 192.120, 52602.579 20/05/26,09:49:14,13,07,1, 11.8,1,1, 5.060, 10558.881, 192.115, 52602.606 20/05/26,09:49:14,14,07,1, 11.8,1,1, 5.060, 10558.885, 192.145, 52602.572 20/05/26,09:49:14,15,07,1, 11.8,1,1, 5.060, 10558.896, 192.097, 52602.627 20/05/26,09:49:14,16,07,1, 11.8,1,1, 5.060, 10558.870, 192.103, 52602.589 20/05/26,09:49:14,17,07,1, 11.8,1,1, 5.060, 10558.850, 192.124, 52602.613 20/05/26,09:49:14,18,07,1, 11.8,1,1, 5.060, 10558.896, 192.125, 52602.595 20/05/26,09:49:14,19,07,1, 11.8,1,1, 5.060, 10558.875, 192.082, 52602.550 20/05/26,09:49:15,00,07,1, 11.9,1,1, 5.060, 10558.870, 192.099, 52602.645 20/05/26,09:49:15,01,07,1, 11.9,1,1, 5.060, 10558.877, 192.124, 52602.590 20/05/26,09:49:15,02,07,1, 11.9,1,1, 5.060, 10558.900, 192.066, 52602.455 20/05/26,09:49:15,03,07,1, 11.9,1,1, 5.060, 10558.863, 192.098, 52602.626 20/05/26,09:49:15,04,07,1, 11.9,1,1, 5.060, 10558.903, 192.108, 52602.658 20/05/26,09:49:15,05,07,1, 11.9,1,1, 5.060, 10558.879, 192.107, 52602.598 20/05/26,09:49:15,06,07,1, 11.9,1,1, 5.060, 10558.891, 192.119, 52602.607 20/05/26,09:49:15,07,07,1, 11.9,1,1, 5.060, 10558.890, 192.098, 52602.561 20/05/26,09:49:15,08,07,1, 11.9,1,1, 5.060, 10558.911, 192.107, 52602.632 20/05/26,09:49:15,09,07,1, 11.9,1,1, 5.060, 10558.887, 192.077, 52602.592 20/05/26,09:49:15,10,07,1, 11.9,1,1, 5.060, 10558.893, 192.090, 52602.595 20/05/26,09:49:15,11,07,1, 11.9,1,1, 5.060, 10558.912, 192.087, 52602.590 20/05/26,09:49:15,12,07,1, 11.9,1,1, 5.060, 10558.900, 192.090, 52602.602 20/05/26,09:49:15,13,07,1, 11.9,1,1, 5.060, 10558.890, 192.099, 52602.595 20/05/26,09:49:15,14,07,1, 11.9,1,1, 5.060, 10558.932, 192.102, 52602.568 20/05/26,09:49:15,15,07,1, 11.9,1,1, 5.060, 10558.925, 192.101, 52602.571 20/05/26,09:49:15,16,07,1, 11.9,1,1, 5.060, 10558.909, 192.072, 52602.554 20/05/26,09:49:15,17,07,1, 11.9,1,1, 5.060, 10558.908, 192.080, 52602.558 20/05/26,09:49:15,18,07,1, 11.9,1,1, 5.060, 10558.916, 192.086, 52602.625 20/05/26,09:49:15,19,07,1, 11.9,1,1, 5.060, 10558.870, 192.099, 52602.645 20/05/26,09:49:16,00,07,1, 11.9,1,1, 5.063, 10558.945, 192.084, 52602.626 20/05/26,09:49:16,01,07,1, 11.9,1,1, 5.063, 10558.930, 192.062, 52602.557 20/05/26,09:49:16,02,07,1, 11.9,1,1, 5.063, 10558.903, 192.070, 52602.563 20/05/26,09:49:16,03,07,1, 11.9,1,1, 5.063, 10558.891, 192.049, 52602.551 20/05/26,09:49:16,04,07,1, 11.9,1,1, 5.063, 10558.918, 192.054, 52602.600 20/05/26,09:49:16,05,07,1, 11.9,1,1, 5.063, 10558.920, 192.066, 52602.575 20/05/26,09:49:16,06,07,1, 11.9,1,1, 5.063, 10558.934, 192.087, 52602.604 20/05/26,09:49:16,07,07,1, 11.9,1,1, 5.063, 10558.935, 192.048, 52602.580 20/05/26,09:49:16,08,07,1, 11.9,1,1, 5.063, 10558.936, 192.076, 52602.578 20/05/26,09:49:16,09,07,1, 11.9,1,1, 5.063, 10558.918, 192.057, 52602.586 20/05/26,09:49:16,10,07,1, 11.9,1,1, 5.063, 10558.928, 192.087, 52602.582 20/05/26,09:49:16,11,07,1, 11.9,1,1, 5.063, 10558.929, 192.038, 52602.554 20/05/26,09:49:16,12,07,1, 11.9,1,1, 5.063, 10558.950, 192.064, 52602.572 20/05/26,09:49:16,13,07,1, 11.9,1,1, 5.063, 10558.957, 192.101, 52602.607 20/05/26,09:49:16,14,07,1, 11.9,1,1, 5.063, 10558.935, 192.061, 52602.560 20/05/26,09:49:16,15,07,1, 11.9,1,1, 5.063, 10558.954, 192.083, 52602.606 20/05/26,09:49:16,16,07,1, 11.9,1,1, 5.063, 10558.916, 192.041, 52602.540 20/05/26,09:49:16,17,07,1, 11.9,1,1, 5.063, 10558.940, 192.055, 52602.543 20/05/26,09:49:16,18,07,1, 11.9,1,1, 5.063, 10558.927, 192.075, 52602.587 20/05/26,09:49:16,19,07,1, 11.9,1,1, 5.063, 10558.953, 192.084, 52602.626 20/05/26,09:49:17,00,07,1, 11.9,1,1, 5.060, 10558.945, 192.033, 52602.601 20/05/26,09:49:17,01,07,1, 11.9,1,1, 5.060, 10558.952, 192.063, 52602.596 20/05/26,09:49:17,02,07,1, 11.9,1,1, 5.060, 10558.951, 192.043, 52602.617 20/05/26,09:49:17,03,07,1, 11.9,1,1, 5.060, 10558.922, 192.068, 52602.581 20/05/26,09:49:17,04,07,1, 11.9,1,1, 5.060, 10558.958, 192.042, 52602.580 20/05/26,09:49:17,05,07,1, 11.9,1,1, 5.060, 10558.930, 192.015, 52602.580 20/05/26,09:49:17,06,07,1, 11.9,1,1, 5.060, 10558.921, 192.029, 52602.568 20/05/26,09:49:17,07,07,1, 11.9,1,1, 5.060, 10558.928, 192.048, 52602.624 20/05/26,09:49:17,08,07,1, 11.9,1,1, 5.060, 10558.926, 192.026, 52602.616 20/05/26,09:49:17,09,07,1, 11.9,1,1, 5.060, 10558.953, 192.021, 52602.584 20/05/26,09:49:17,10,07,1, 11.9,1,1, 5.060, 10558.947, 192.028, 52602.546 20/05/26,09:49:17,11,07,1, 11.9,1,1, 5.060, 10558.953, 192.030, 52602.552 20/05/26,09:49:17,12,07,1, 11.9,1,1, 5.060, 10558.939, 192.041, 52602.615 20/05/26,09:49:17,13,07,1, 11.9,1,1, 5.060, 10558.960, 192.019, 52602.565 20/05/26,09:49:17,14,07,1, 11.9,1,1, 5.060, 10558.960, 192.060, 52602.604 20/05/26,09:49:17,15,07,1, 11.9,1,1, 5.060, 10558.957, 192.050, 52602.581 20/05/26,09:49:17,16,07,1, 11.9,1,1, 5.060, 10558.963, 192.021, 52602.548 20/05/26,09:49:17,17,07,1, 11.9,1,1, 5.060, 10558.960, 192.000, 52602.570 20/05/26,09:49:17,18,07,1, 11.9,1,1, 5.060, 10558.940, 192.045, 52602.586 20/05/26,09:49:17,19,07,1, 11.9,1,1, 5.060, 10558.949, 192.033, 52602.601 20/05/26,09:49:18,00,07,1, 11.8,1,1, 5.063, 10558.987, 191.974, 52602.610 20/05/26,09:49:18,01,07,1, 11.8,1,1, 5.063, 10558.959, 192.042, 52602.592 20/05/26,09:49:18,02,07,1, 11.8,1,1, 5.063, 10558.963, 192.007, 52602.488 20/05/26,09:49:18,03,07,1, 11.8,1,1, 5.063, 10558.979, 192.021, 52602.603 20/05/26,09:49:18,04,07,1, 11.8,1,1, 5.063, 10558.994, 192.016, 52602.606 20/05/26,09:49:18,05,07,1, 11.8,1,1, 5.063, 10558.957, 192.041, 52602.609 20/05/26,09:49:18,06,07,1, 11.8,1,1, 5.063, 10558.965, 192.047, 52602.600 20/05/26,09:49:18,07,07,1, 11.8,1,1, 5.063, 10558.947, 192.003, 52602.594 20/05/26,09:49:18,08,07,1, 11.8,1,1, 5.063, 10558.975, 192.030, 52602.601 20/05/26,09:49:18,09,07,1, 11.8,1,1, 5.063, 10558.935, 191.999, 52602.607 20/05/26,09:49:18,10,07,1, 11.8,1,1, 5.063, 10558.982, 192.034, 52602.650 20/05/26,09:49:18,11,07,1, 11.8,1,1, 5.063, 10558.963, 191.995, 52602.572 20/05/26,09:49:18,12,07,1, 11.8,1,1, 5.063, 10558.981, 191.995, 52602.614 20/05/26,09:49:18,13,07,1, 11.8,1,1, 5.063, 10558.963, 192.029, 52602.613 20/05/26,09:49:18,14,07,1, 11.8,1,1, 5.063, 10558.950, 191.968, 52602.569 20/05/26,09:49:18,15,07,1, 11.8,1,1, 5.063, 10558.986, 192.012, 52602.625 20/05/26,09:49:18,16,07,1, 11.8,1,1, 5.063, 10558.975, 191.976, 52602.576 20/05/26,09:49:18,17,07,1, 11.8,1,1, 5.063, 10558.947, 191.978, 52602.607 20/05/26,09:49:18,18,07,1, 11.8,1,1, 5.063, 10558.967, 191.963, 52602.605 20/05/26,09:49:18,19,07,1, 11.8,1,1, 5.063, 10558.991, 191.974, 52602.610 20/05/26,09:49:19,00,07,1, 11.9,1,1, 5.061, 10558.987, 192.015, 52602.629 20/05/26,09:49:19,01,07,1, 11.9,1,1, 5.061, 10559.007, 191.989, 52602.573 20/05/26,09:49:19,02,07,1, 11.9,1,1, 5.061, 10558.992, 191.975, 52602.569 20/05/26,09:49:19,03,07,1, 11.9,1,1, 5.061, 10558.964, 191.995, 52602.614 20/05/26,09:49:19,04,07,1, 11.9,1,1, 5.061, 10558.984, 191.982, 52602.581 20/05/26,09:49:19,05,07,1, 11.9,1,1, 5.061, 10558.976, 191.974, 52602.565 20/05/26,09:49:19,06,07,1, 11.9,1,1, 5.061, 10558.984, 191.974, 52602.578 20/05/26,09:49:19,07,07,1, 11.9,1,1, 5.061, 10558.977, 191.972, 52602.602 20/05/26,09:49:19,08,07,1, 11.9,1,1, 5.061, 10558.982, 192.006, 52602.620 20/05/26,09:49:19,09,07,1, 11.9,1,1, 5.061, 10558.997, 191.978, 52602.567 20/05/26,09:49:19,10,07,1, 11.9,1,1, 5.061, 10559.002, 191.969, 52602.551 20/05/26,09:49:19,11,07,1, 11.9,1,1, 5.061, 10558.995, 191.990, 52602.576 20/05/26,09:49:19,12,07,1, 11.9,1,1, 5.061, 10559.013, 191.980, 52602.584 20/05/26,09:49:19,13,07,1, 11.9,1,1, 5.061, 10559.001, 191.963, 52602.604 20/05/26,09:49:19,14,07,1, 11.9,1,1, 5.061, 10559.024, 191.983, 52602.611 20/05/26,09:49:19,15,07,1, 11.9,1,1, 5.061, 10559.025, 191.997, 52602.580 20/05/26,09:49:19,16,07,1, 11.9,1,1, 5.061, 10559.020, 192.001, 52602.585 20/05/26,09:49:19,17,07,1, 11.9,1,1, 5.061, 10559.023, 192.021, 52602.628 20/05/26,09:49:19,18,07,1, 11.9,1,1, 5.061, 10559.020, 192.015, 52602.622 20/05/26,09:49:19,19,07,1, 11.9,1,1, 5.061, 10558.991, 192.015, 52602.629 20/05/26,09:49:20,00,07,1, 11.9,1,1, 5.063, 10559.062, 192.011, 52602.672 20/05/26,09:49:20,01,07,1, 11.9,1,1, 5.063, 10559.011, 191.985, 52602.601 20/05/26,09:49:20,02,07,1, 11.9,1,1, 5.063, 10559.025, 191.992, 52602.613 20/05/26,09:49:20,03,07,1, 11.9,1,1, 5.063, 10559.017, 192.001, 52602.601 20/05/26,09:49:20,04,07,1, 11.9,1,1, 5.063, 10559.004, 191.985, 52602.595 20/05/26,09:49:20,05,07,1, 11.9,1,1, 5.063, 10559.001, 191.986, 52602.602 20/05/26,09:49:20,06,07,1, 11.9,1,1, 5.063, 10559.043, 191.989, 52602.568 20/05/26,09:49:20,07,07,1, 11.9,1,1, 5.063, 10559.014, 191.984, 52602.583 20/05/26,09:49:20,08,07,1, 11.9,1,1, 5.063, 10559.028, 192.034, 52602.670 20/05/26,09:49:20,09,07,1, 11.9,1,1, 5.063, 10559.027, 191.977, 52602.673 20/05/26,09:49:20,10,07,1, 11.9,1,1, 5.063, 10559.035, 191.994, 52602.657 20/05/26,09:49:20,11,07,1, 11.9,1,1, 5.063, 10559.040, 192.009, 52602.692 20/05/26,09:49:20,12,07,1, 11.9,1,1, 5.063, 10559.069, 192.001, 52602.690 20/05/26,09:49:20,13,07,1, 11.9,1,1, 5.063, 10559.037, 191.963, 52602.636 20/05/26,09:49:20,14,07,1, 11.9,1,1, 5.063, 10559.055, 192.019, 52602.679 20/05/26,09:49:20,15,07,1, 11.9,1,1, 5.063, 10559.045, 191.965, 52602.681 20/05/26,09:49:20,16,07,1, 11.9,1,1, 5.063, 10559.040, 192.012, 52602.658 20/05/26,09:49:20,17,07,1, 11.9,1,1, 5.063, 10559.063, 191.999, 52602.664 20/05/26,09:49:20,18,07,1, 11.9,1,1, 5.063, 10559.071, 191.992, 52602.625 20/05/26,09:49:20,19,07,1, 11.9,1,1, 5.063, 10559.066, 192.011, 52602.672 20/05/26,09:49:21,00,07,1, 11.9,1,1, 5.063, 10559.087, 191.968, 52602.649 20/05/26,09:49:21,01,07,1, 11.9,1,1, 5.063, 10559.068, 191.974, 52602.648 20/05/26,09:49:21,02,07,1, 11.9,1,1, 5.063, 10559.067, 191.967, 52602.677 20/05/26,09:49:21,03,07,1, 11.9,1,1, 5.063, 10559.051, 191.994, 52602.658 20/05/26,09:49:21,04,07,1, 11.9,1,1, 5.063, 10559.077, 191.979, 52602.630 20/05/26,09:49:21,05,07,1, 11.9,1,1, 5.063, 10559.079, 191.993, 52602.687 20/05/26,09:49:21,06,07,1, 11.9,1,1, 5.063, 10559.072, 191.974, 52602.686 20/05/26,09:49:21,07,07,1, 11.9,1,1, 5.063, 10559.078, 191.984, 52602.660 20/05/26,09:49:21,08,07,1, 11.9,1,1, 5.063, 10559.074, 192.012, 52602.683 20/05/26,09:49:21,09,07,1, 11.9,1,1, 5.063, 10559.067, 191.980, 52602.667 20/05/26,09:49:21,10,07,1, 11.9,1,1, 5.063, 10559.089, 191.993, 52602.685 20/05/26,09:49:21,11,07,1, 11.9,1,1, 5.063, 10559.073, 191.980, 52602.699 20/05/26,09:49:21,12,07,1, 11.9,1,1, 5.063, 10559.088, 191.985, 52602.707 20/05/26,09:49:21,13,07,1, 11.9,1,1, 5.063, 10559.069, 191.954, 52602.645 20/05/26,09:49:21,14,07,1, 11.9,1,1, 5.063, 10559.120, 191.969, 52602.688 20/05/26,09:49:21,15,07,1, 11.9,1,1, 5.063, 10559.097, 191.955, 52602.669 20/05/26,09:49:21,16,07,1, 11.9,1,1, 5.063, 10559.130, 192.017, 52602.660 20/05/26,09:49:21,17,07,1, 11.9,1,1, 5.063, 10559.056, 191.936, 52602.585 20/05/26,09:49:21,18,07,1, 11.9,1,1, 5.063, 10559.093, 191.990, 52602.710 20/05/26,09:49:21,19,07,1, 11.9,1,1, 5.063, 10559.090, 191.968, 52602.649 20/05/26,09:49:22,00,07,1, 11.9,1,1, 5.064, 10559.129, 191.938, 52602.635 20/05/26,09:49:22,01,07,1, 11.9,1,1, 5.064, 10559.114, 191.997, 52602.619 20/05/26,09:49:22,02,07,1, 11.9,1,1, 5.064, 10559.082, 191.957, 52602.613 20/05/26,09:49:22,03,07,1, 11.9,1,1, 5.064, 10559.107, 191.945, 52602.657 20/05/26,09:49:22,04,07,1, 11.9,1,1, 5.064, 10559.120, 191.954, 52602.669 20/05/26,09:49:22,05,07,1, 11.9,1,1, 5.064, 10559.126, 192.005, 52602.698 20/05/26,09:49:22,06,07,1, 11.9,1,1, 5.064, 10559.122, 191.944, 52602.628 20/05/26,09:49:22,07,07,1, 11.9,1,1, 5.064, 10559.129, 191.979, 52602.705 20/05/26,09:49:22,08,07,1, 11.9,1,1, 5.064, 10559.138, 191.978, 52602.680 20/05/26,09:49:22,09,07,1, 11.9,1,1, 5.064, 10559.152, 191.976, 52602.699 20/05/26,09:49:22,10,07,1, 11.9,1,1, 5.064, 10559.122, 191.969, 52602.659 20/05/26,09:49:22,11,07,1, 11.9,1,1, 5.064, 10559.130, 191.947, 52602.625 20/05/26,09:49:22,12,07,1, 11.9,1,1, 5.064, 10559.114, 191.931, 52602.613 20/05/26,09:49:22,13,07,1, 11.9,1,1, 5.064, 10559.122, 191.932, 52602.628 20/05/26,09:49:22,14,07,1, 11.9,1,1, 5.064, 10559.135, 191.979, 52602.716 20/05/26,09:49:22,15,07,1, 11.9,1,1, 5.064, 10559.133, 191.932, 52602.573 20/05/26,09:49:22,16,07,1, 11.9,1,1, 5.064, 10559.164, 191.977, 52602.681 20/05/26,09:49:22,17,07,1, 11.9,1,1, 5.064, 10559.141, 191.955, 52602.625 20/05/26,09:49:22,18,07,1, 11.9,1,1, 5.064, 10559.157, 191.952, 52602.625 20/05/26,09:49:22,19,07,1, 11.9,1,1, 5.064, 10559.129, 191.938, 52602.635 20/05/26,09:49:23,00,07,1, 11.9,1,1, 5.061, 10559.237, 191.937, 52602.704 20/05/26,09:49:23,01,07,1, 11.9,1,1, 5.061, 10559.190, 191.956, 52602.712 20/05/26,09:49:23,02,07,1, 11.9,1,1, 5.061, 10559.160, 191.947, 52602.625 20/05/26,09:49:23,03,07,1, 11.9,1,1, 5.061, 10559.153, 191.923, 52602.623 20/05/26,09:49:23,04,07,1, 11.9,1,1, 5.061, 10559.169, 191.928, 52602.638 20/05/26,09:49:23,05,07,1, 11.9,1,1, 5.061, 10559.180, 191.922, 52602.634 20/05/26,09:49:23,06,07,1, 11.9,1,1, 5.061, 10559.175, 191.939, 52602.611 20/05/26,09:49:23,07,07,1, 11.9,1,1, 5.061, 10559.184, 191.935, 52602.624 20/05/26,09:49:23,08,07,1, 11.9,1,1, 5.061, 10559.200, 191.930, 52602.625 20/05/26,09:49:23,09,07,1, 11.9,1,1, 5.061, 10559.174, 191.905, 52602.592 20/05/26,09:49:23,10,07,1, 11.9,1,1, 5.061, 10559.200, 191.907, 52602.631 20/05/26,09:49:23,11,07,1, 11.9,1,1, 5.061, 10559.180, 191.877, 52602.650 20/05/26,09:49:23,12,07,1, 11.9,1,1, 5.061, 10559.182, 191.913, 52602.629 20/05/26,09:49:23,13,07,1, 11.9,1,1, 5.061, 10559.220, 191.956, 52602.666 20/05/26,09:49:23,14,07,1, 11.9,1,1, 5.061, 10559.200, 191.922, 52602.661 20/05/26,09:49:23,15,07,1, 11.9,1,1, 5.061, 10559.200, 191.889, 52602.645 20/05/26,09:49:23,16,07,1, 11.9,1,1, 5.061, 10559.193, 191.899, 52602.594 20/05/26,09:49:23,17,07,1, 11.9,1,1, 5.061, 10559.227, 191.917, 52602.672 20/05/26,09:49:23,18,07,1, 11.9,1,1, 5.061, 10559.206, 191.902, 52602.612 20/05/26,09:49:23,19,07,1, 11.9,1,1, 5.061, 10559.243, 191.937, 52602.704 20/05/26,09:49:24,00,07,1, 11.9,1,1, 5.061, 10559.245, 191.896, 52602.613 20/05/26,09:49:24,01,07,1, 11.9,1,1, 5.061, 10559.233, 191.927, 52602.671 20/05/26,09:49:24,02,07,1, 11.9,1,1, 5.061, 10559.216, 191.899, 52602.609 20/05/26,09:49:24,03,07,1, 11.9,1,1, 5.061, 10559.236, 191.941, 52602.627 20/05/26,09:49:24,04,07,1, 11.9,1,1, 5.061, 10559.217, 191.909, 52602.666 20/05/26,09:49:24,05,07,1, 11.9,1,1, 5.061, 10559.223, 191.904, 52602.651 20/05/26,09:49:24,06,07,1, 11.9,1,1, 5.061, 10559.259, 191.893, 52602.642 20/05/26,09:49:24,07,07,1, 11.9,1,1, 5.061, 10559.226, 191.879, 52602.630 20/05/26,09:49:24,08,07,1, 11.9,1,1, 5.061, 10559.258, 191.911, 52602.657 20/05/26,09:49:24,09,07,1, 11.9,1,1, 5.061, 10559.248, 191.879, 52602.611 20/05/26,09:49:24,10,07,1, 11.9,1,1, 5.061, 10559.233, 191.882, 52602.612 20/05/26,09:49:24,11,07,1, 11.9,1,1, 5.061, 10559.242, 191.926, 52602.635 20/05/26,09:49:24,12,07,1, 11.9,1,1, 5.061, 10559.270, 191.907, 52602.675 20/05/26,09:49:24,13,07,1, 11.9,1,1, 5.061, 10559.255, 191.911, 52602.662 20/05/26,09:49:24,14,07,1, 11.9,1,1, 5.061, 10559.248, 191.903, 52602.614 20/05/26,09:49:24,15,07,1, 11.9,1,1, 5.061, 10559.254, 191.924, 52602.645 20/05/26,09:49:24,16,07,1, 11.9,1,1, 5.061, 10559.237, 191.877, 52602.593 20/05/26,09:49:24,17,07,1, 11.9,1,1, 5.061, 10559.259, 191.906, 52602.618 20/05/26,09:49:24,18,07,1, 11.9,1,1, 5.061, 10559.260, 191.918, 52602.658 20/05/26,09:49:24,19,07,1, 11.9,1,1, 5.061, 10559.251, 191.896, 52602.613 20/05/26,09:49:25,00,07,1, 11.9,1,1, 5.065, 10559.304, 191.888, 52602.509 20/05/26,09:49:25,01,07,1, 11.9,1,1, 5.065, 10559.253, 191.916, 52602.632 20/05/26,09:49:25,02,07,1, 11.9,1,1, 5.065, 10559.253, 191.888, 52602.715 20/05/26,09:49:25,03,07,1, 11.9,1,1, 5.065, 10559.279, 191.860, 52602.503 20/05/26,09:49:25,04,07,1, 11.9,1,1, 5.065, 10559.301, 191.932, 52602.632 20/05/26,09:49:25,05,07,1, 11.9,1,1, 5.065, 10559.295, 191.925, 52602.636 20/05/26,09:49:25,06,07,1, 11.9,1,1, 5.065, 10559.260, 191.898, 52602.621 20/05/26,09:49:25,07,07,1, 11.9,1,1, 5.065, 10559.287, 191.909, 52602.619 20/05/26,09:49:25,08,07,1, 11.9,1,1, 5.065, 10559.322, 191.897, 52602.573 20/05/26,09:49:25,09,07,1, 11.9,1,1, 5.065, 10559.273, 191.876, 52602.552 20/05/26,09:49:25,10,07,1, 11.9,1,1, 5.065, 10559.285, 191.905, 52602.580 20/05/26,09:49:25,11,07,1, 11.9,1,1, 5.065, 10559.285, 191.886, 52602.505 20/05/26,09:49:25,12,07,1, 11.9,1,1, 5.065, 10559.288, 191.882, 52602.534 20/05/26,09:49:25,13,07,1, 11.9,1,1, 5.065, 10559.300, 191.870, 52602.531 20/05/26,09:49:25,14,07,1, 11.9,1,1, 5.065, 10559.294, 191.866, 52602.530 20/05/26,09:49:25,15,07,1, 11.9,1,1, 5.065, 10559.314, 191.896, 52602.501 20/05/26,09:49:25,16,07,1, 11.9,1,1, 5.065, 10559.286, 191.875, 52602.550 20/05/26,09:49:25,17,07,1, 11.9,1,1, 5.065, 10559.313, 191.888, 52602.540 20/05/26,09:49:25,18,07,1, 11.9,1,1, 5.065, 10559.284, 191.872, 52602.526 20/05/26,09:49:25,19,07,1, 11.9,1,1, 5.065, 10559.309, 191.888, 52602.509 20/05/26,09:49:26,00,07,1, 11.8,1,1, 5.062, 10559.354, 191.900, 52602.524 20/05/26,09:49:26,01,07,1, 11.8,1,1, 5.062, 10559.319, 191.887, 52602.544 20/05/26,09:49:26,02,07,1, 11.8,1,1, 5.062, 10559.307, 191.894, 52602.527 20/05/26,09:49:26,03,07,1, 11.8,1,1, 5.062, 10559.309, 191.857, 52602.534 20/05/26,09:49:26,04,07,1, 11.8,1,1, 5.062, 10559.319, 191.901, 52602.546 20/05/26,09:49:26,05,07,1, 11.8,1,1, 5.062, 10559.307, 191.853, 52602.509 20/05/26,09:49:26,06,07,1, 11.8,1,1, 5.062, 10559.311, 191.864, 52602.508 20/05/26,09:49:26,07,07,1, 11.8,1,1, 5.062, 10559.329, 191.933, 52602.576 20/05/26,09:49:26,08,07,1, 11.8,1,1, 5.062, 10559.308, 191.848, 52602.509 20/05/26,09:49:26,09,07,1, 11.8,1,1, 5.062, 10559.307, 191.852, 52602.504 20/05/26,09:49:26,10,07,1, 11.8,1,1, 5.062, 10559.334, 191.866, 52602.494 20/05/26,09:49:26,11,07,1, 11.8,1,1, 5.062, 10559.340, 191.869, 52602.524 20/05/26,09:49:26,12,07,1, 11.8,1,1, 5.062, 10559.324, 191.873, 52602.526 20/05/26,09:49:26,13,07,1, 11.8,1,1, 5.062, 10559.316, 191.870, 52602.553 20/05/26,09:49:26,14,07,1, 11.8,1,1, 5.062, 10559.325, 191.863, 52602.519 20/05/26,09:49:26,15,07,1, 11.8,1,1, 5.062, 10559.346, 191.850, 52602.540 20/05/26,09:49:26,16,07,1, 11.8,1,1, 5.062, 10559.348, 191.852, 52602.552 20/05/26,09:49:26,17,07,1, 11.8,1,1, 5.062, 10559.361, 191.871, 52602.508 20/05/26,09:49:26,18,07,1, 11.8,1,1, 5.062, 10559.339, 191.865, 52602.475 20/05/26,09:49:26,19,07,1, 11.8,1,1, 5.062, 10559.360, 191.900, 52602.524 20/05/26,09:49:27,00,07,1, 11.9,1,1, 5.059, 10559.429, 191.841, 52602.572 20/05/26,09:49:27,01,07,1, 11.9,1,1, 5.059, 10559.367, 191.837, 52602.503 20/05/26,09:49:27,02,07,1, 11.9,1,1, 5.059, 10559.343, 191.871, 52602.544 20/05/26,09:49:27,03,07,1, 11.9,1,1, 5.059, 10559.369, 191.882, 52602.566 20/05/26,09:49:27,04,07,1, 11.9,1,1, 5.059, 10559.361, 191.857, 52602.493 20/05/26,09:49:27,05,07,1, 11.9,1,1, 5.059, 10559.363, 191.897, 52602.541 20/05/26,09:49:27,06,07,1, 11.9,1,1, 5.059, 10559.391, 191.828, 52602.498 20/05/26,09:49:27,07,07,1, 11.9,1,1, 5.059, 10559.346, 191.848, 52602.493 20/05/26,09:49:27,08,07,1, 11.9,1,1, 5.059, 10559.391, 191.843, 52602.540 20/05/26,09:49:27,09,07,1, 11.9,1,1, 5.059, 10559.394, 191.884, 52602.534 20/05/26,09:49:27,10,07,1, 11.9,1,1, 5.059, 10559.381, 191.851, 52602.527 20/05/26,09:49:27,11,07,1, 11.9,1,1, 5.059, 10559.378, 191.834, 52602.501 20/05/26,09:49:27,12,07,1, 11.9,1,1, 5.059, 10559.386, 191.854, 52602.558 20/05/26,09:49:27,13,07,1, 11.9,1,1, 5.059, 10559.384, 191.827, 52602.505 20/05/26,09:49:27,14,07,1, 11.9,1,1, 5.059, 10559.408, 191.834, 52602.506 20/05/26,09:49:27,15,07,1, 11.9,1,1, 5.059, 10559.407, 191.829, 52602.529 20/05/26,09:49:27,16,07,1, 11.9,1,1, 5.059, 10559.410, 191.847, 52602.571 20/05/26,09:49:27,17,07,1, 11.9,1,1, 5.059, 10559.417, 191.827, 52602.539 20/05/26,09:49:27,18,07,1, 11.9,1,1, 5.059, 10559.379, 191.795, 52602.495 20/05/26,09:49:27,19,07,1, 11.9,1,1, 5.059, 10559.432, 191.841, 52602.572 20/05/26,09:49:28,00,07,1, 11.9,1,1, 5.060, 10559.487, 191.809, 52602.558 20/05/26,09:49:28,01,07,1, 11.9,1,1, 5.060, 10559.418, 191.843, 52602.551 20/05/26,09:49:28,02,07,1, 11.9,1,1, 5.060, 10559.426, 191.801, 52602.510 20/05/26,09:49:28,03,07,1, 11.9,1,1, 5.060, 10559.424, 191.807, 52602.502 20/05/26,09:49:28,04,07,1, 11.9,1,1, 5.060, 10559.412, 191.823, 52602.518 20/05/26,09:49:28,05,07,1, 11.9,1,1, 5.060, 10559.459, 191.836, 52602.506 20/05/26,09:49:28,06,07,1, 11.9,1,1, 5.060, 10559.437, 191.817, 52602.574 20/05/26,09:49:28,07,07,1, 11.9,1,1, 5.060, 10559.428, 191.820, 52602.581 20/05/26,09:49:28,08,07,1, 11.9,1,1, 5.060, 10559.463, 191.799, 52602.509 20/05/26,09:49:28,09,07,1, 11.9,1,1, 5.060, 10559.461, 191.818, 52602.546 20/05/26,09:49:28,10,07,1, 11.9,1,1, 5.060, 10559.460, 191.785, 52602.526 20/05/26,09:49:28,11,07,1, 11.9,1,1, 5.060, 10559.468, 191.822, 52602.564 20/05/26,09:49:28,12,07,1, 11.9,1,1, 5.060, 10559.447, 191.780, 52602.534 20/05/26,09:49:28,13,07,1, 11.9,1,1, 5.060, 10559.470, 191.828, 52602.557 20/05/26,09:49:28,14,07,1, 11.9,1,1, 5.060, 10559.486, 191.784, 52602.493 20/05/26,09:49:28,15,07,1, 11.9,1,1, 5.060, 10559.493, 191.753, 52602.239 20/05/26,09:49:28,16,07,1, 11.9,1,1, 5.060, 10559.491, 191.795, 52602.427 20/05/26,09:49:28,17,07,1, 11.9,1,1, 5.060, 10559.477, 191.770, 52602.467 20/05/26,09:49:28,18,07,1, 11.9,1,1, 5.060, 10559.450, 191.773, 52602.448 20/05/26,09:49:28,19,07,1, 11.9,1,1, 5.060, 10559.493, 191.809, 52602.558 20/05/26,09:49:29,00,07,1, 11.8,1,1, 5.060, 10559.521, 191.793, 52602.474 20/05/26,09:49:29,01,07,1, 11.8,1,1, 5.060, 10559.481, 191.812, 52602.532 20/05/26,09:49:29,02,07,1, 11.8,1,1, 5.060, 10559.460, 191.770, 52602.493 20/05/26,09:49:29,03,07,1, 11.8,1,1, 5.060, 10559.502, 191.811, 52602.566 20/05/26,09:49:29,04,07,1, 11.8,1,1, 5.060, 10559.491, 191.788, 52602.525 20/05/26,09:49:29,05,07,1, 11.8,1,1, 5.060, 10559.470, 191.797, 52602.507 20/05/26,09:49:29,06,07,1, 11.8,1,1, 5.060, 10559.504, 191.792, 52602.550 20/05/26,09:49:29,07,07,1, 11.8,1,1, 5.060, 10559.501, 191.807, 52602.526 20/05/26,09:49:29,08,07,1, 11.8,1,1, 5.060, 10559.501, 191.771, 52602.474 20/05/26,09:49:29,09,07,1, 11.8,1,1, 5.060, 10559.501, 191.769, 52602.495 20/05/26,09:49:29,10,07,1, 11.8,1,1, 5.060, 10559.535, 191.803, 52602.502 20/05/26,09:49:29,11,07,1, 11.8,1,1, 5.060, 10559.501, 191.781, 52602.475 20/05/26,09:49:29,12,07,1, 11.8,1,1, 5.060, 10559.538, 191.799, 52602.474 20/05/26,09:49:29,13,07,1, 11.8,1,1, 5.060, 10559.546, 191.797, 52602.511 20/05/26,09:49:29,14,07,1, 11.8,1,1, 5.060, 10559.530, 191.804, 52602.492 20/05/26,09:49:29,15,07,1, 11.8,1,1, 5.060, 10559.536, 191.791, 52602.470 20/05/26,09:49:29,16,07,1, 11.8,1,1, 5.060, 10559.541, 191.800, 52602.528 20/05/26,09:49:29,17,07,1, 11.8,1,1, 5.060, 10559.519, 191.821, 52602.517 20/05/26,09:49:29,18,07,1, 11.8,1,1, 5.060, 10559.523, 191.759, 52602.481 20/05/26,09:49:29,19,07,1, 11.8,1,1, 5.060, 10559.527, 191.793, 52602.474 20/05/26,09:49:30,00,07,1, 11.8,1,1, 5.062, 10559.579, 191.758, 52602.455 20/05/26,09:49:30,01,07,1, 11.8,1,1, 5.062, 10559.523, 191.775, 52602.478 20/05/26,09:49:30,02,07,1, 11.8,1,1, 5.062, 10559.555, 191.786, 52602.484 20/05/26,09:49:30,03,07,1, 11.8,1,1, 5.062, 10559.544, 191.788, 52602.504 20/05/26,09:49:30,04,07,1, 11.8,1,1, 5.062, 10559.548, 191.823, 52602.504 20/05/26,09:49:30,05,07,1, 11.8,1,1, 5.062, 10559.534, 191.778, 52602.469 20/05/26,09:49:30,06,07,1, 11.8,1,1, 5.062, 10559.563, 191.838, 52602.521 20/05/26,09:49:30,07,07,1, 11.8,1,1, 5.062, 10559.551, 191.758, 52602.461 20/05/26,09:49:30,08,07,1, 11.8,1,1, 5.062, 10559.557, 191.782, 52602.465 20/05/26,09:49:30,09,07,1, 11.8,1,1, 5.062, 10559.559, 191.785, 52602.449 20/05/26,09:49:30,10,07,1, 11.8,1,1, 5.062, 10559.556, 191.797, 52602.463 20/05/26,09:49:30,11,07,1, 11.8,1,1, 5.062, 10559.574, 191.788, 52602.476 20/05/26,09:49:30,12,07,1, 11.8,1,1, 5.062, 10559.573, 191.785, 52602.501 20/05/26,09:49:30,13,07,1, 11.8,1,1, 5.062, 10559.565, 191.810, 52602.499 20/05/26,09:49:30,14,07,1, 11.8,1,1, 5.062, 10559.567, 191.764, 52602.454 20/05/26,09:49:30,15,07,1, 11.8,1,1, 5.062, 10559.565, 191.780, 52602.456 20/05/26,09:49:30,16,07,1, 11.8,1,1, 5.062, 10559.563, 191.771, 52602.500 20/05/26,09:49:30,17,07,1, 11.8,1,1, 5.062, 10559.614, 191.792, 52602.512 20/05/26,09:49:30,18,07,1, 11.8,1,1, 5.062, 10559.596, 191.788, 52602.534 20/05/26,09:49:30,19,07,1, 11.8,1,1, 5.062, 10559.587, 191.758, 52602.455 20/05/26,09:49:31,00,07,1, 11.9,1,1, 5.061, 10559.638, 191.725, 52602.493 20/05/26,09:49:31,01,07,1, 11.9,1,1, 5.061, 10559.587, 191.769, 52602.488 20/05/26,09:49:31,02,07,1, 11.9,1,1, 5.061, 10559.602, 191.797, 52602.538 20/05/26,09:49:31,03,07,1, 11.9,1,1, 5.061, 10559.640, 191.799, 52602.495 20/05/26,09:49:31,04,07,1, 11.9,1,1, 5.061, 10559.618, 191.744, 52602.467 20/05/26,09:49:31,05,07,1, 11.9,1,1, 5.061, 10559.637, 191.771, 52602.530 20/05/26,09:49:31,06,07,1, 11.9,1,1, 5.061, 10559.600, 191.735, 52602.462 20/05/26,09:49:31,07,07,1, 11.9,1,1, 5.061, 10559.633, 191.760, 52602.470 20/05/26,09:49:31,08,07,1, 11.9,1,1, 5.061, 10559.621, 191.786, 52602.472 20/05/26,09:49:31,09,07,1, 11.9,1,1, 5.061, 10559.631, 191.767, 52602.509 20/05/26,09:49:31,10,07,1, 11.9,1,1, 5.061, 10559.627, 191.745, 52602.501 20/05/26,09:49:31,11,07,1, 11.9,1,1, 5.061, 10559.652, 191.797, 52602.523 20/05/26,09:49:31,12,07,1, 11.9,1,1, 5.061, 10559.642, 191.722, 52602.484 20/05/26,09:49:31,13,07,1, 11.9,1,1, 5.061, 10559.655, 191.728, 52602.447 20/05/26,09:49:31,14,07,1, 11.9,1,1, 5.061, 10559.667, 191.734, 52602.493 20/05/26,09:49:31,15,07,1, 11.9,1,1, 5.061, 10559.640, 191.724, 52602.453 20/05/26,09:49:31,16,07,1, 11.9,1,1, 5.061, 10559.651, 191.734, 52602.472 20/05/26,09:49:31,17,07,1, 11.9,1,1, 5.061, 10559.655, 191.721, 52602.476 20/05/26,09:49:31,18,07,1, 11.9,1,1, 5.061, 10559.649, 191.753, 52602.491 20/05/26,09:49:31,19,07,1, 11.9,1,1, 5.061, 10559.642, 191.725, 52602.493 20/05/26,09:49:32,00,07,1, 12.0,1,1, 5.061, 10559.721, 191.723, 52602.470 20/05/26,09:49:32,01,07,1, 12.0,1,1, 5.061, 10559.674, 191.737, 52602.481 20/05/26,09:49:32,02,07,1, 12.0,1,1, 5.061, 10559.661, 191.745, 52602.503 20/05/26,09:49:32,03,07,1, 12.0,1,1, 5.061, 10559.685, 191.691, 52602.476 20/05/26,09:49:32,04,07,1, 12.0,1,1, 5.061, 10559.654, 191.718, 52602.451 20/05/26,09:49:32,05,07,1, 12.0,1,1, 5.061, 10559.675, 191.721, 52602.479 20/05/26,09:49:32,06,07,1, 12.0,1,1, 5.061, 10559.674, 191.722, 52602.432 20/05/26,09:49:32,07,07,1, 12.0,1,1, 5.061, 10559.669, 191.732, 52602.476 20/05/26,09:49:32,08,07,1, 12.0,1,1, 5.061, 10559.682, 191.741, 52602.447 20/05/26,09:49:32,09,07,1, 12.0,1,1, 5.061, 10559.713, 191.758, 52602.471 20/05/26,09:49:32,10,07,1, 12.0,1,1, 5.061, 10559.685, 191.694, 52602.436 20/05/26,09:49:32,11,07,1, 12.0,1,1, 5.061, 10559.671, 191.721, 52602.460 20/05/26,09:49:32,12,07,1, 12.0,1,1, 5.061, 10559.694, 191.726, 52602.422 20/05/26,09:49:32,13,07,1, 12.0,1,1, 5.061, 10559.674, 191.737, 52602.438 20/05/26,09:49:32,14,07,1, 12.0,1,1, 5.061, 10559.680, 191.734, 52602.492 20/05/26,09:49:32,15,07,1, 12.0,1,1, 5.061, 10559.716, 191.712, 52602.493 20/05/26,09:49:32,16,07,1, 12.0,1,1, 5.061, 10559.721, 191.696, 52602.471 20/05/26,09:49:32,17,07,1, 12.0,1,1, 5.061, 10559.715, 191.699, 52602.437 20/05/26,09:49:32,18,07,1, 12.0,1,1, 5.061, 10559.711, 191.688, 52602.401 20/05/26,09:49:32,19,07,1, 12.0,1,1, 5.061, 10559.727, 191.723, 52602.470 20/05/26,09:49:33,00,07,1, 11.9,1,1, 5.065, 10559.754, 191.702, 52602.403 20/05/26,09:49:33,01,07,1, 11.9,1,1, 5.065, 10559.730, 191.742, 52602.494 20/05/26,09:49:33,02,07,1, 11.9,1,1, 5.065, 10559.713, 191.700, 52602.420 20/05/26,09:49:33,03,07,1, 11.9,1,1, 5.065, 10559.725, 191.689, 52602.432 20/05/26,09:49:33,04,07,1, 11.9,1,1, 5.065, 10559.728, 191.723, 52602.454 20/05/26,09:49:33,05,07,1, 11.9,1,1, 5.065, 10559.735, 191.748, 52602.495 20/05/26,09:49:33,06,07,1, 11.9,1,1, 5.065, 10559.726, 191.673, 52602.465 20/05/26,09:49:33,07,07,1, 11.9,1,1, 5.065, 10559.735, 191.749, 52602.442 20/05/26,09:49:33,08,07,1, 11.9,1,1, 5.065, 10559.740, 191.718, 52602.439 20/05/26,09:49:33,09,07,1, 11.9,1,1, 5.065, 10559.736, 191.748, 52602.489 20/05/26,09:49:33,10,07,1, 11.9,1,1, 5.065, 10559.778, 191.717, 52602.469 20/05/26,09:49:33,11,07,1, 11.9,1,1, 5.065, 10559.753, 191.695, 52602.432 20/05/26,09:49:33,12,07,1, 11.9,1,1, 5.065, 10559.769, 191.710, 52602.447 20/05/26,09:49:33,13,07,1, 11.9,1,1, 5.065, 10559.741, 191.740, 52602.469 20/05/26,09:49:33,14,07,1, 11.9,1,1, 5.065, 10559.759, 191.746, 52602.481 20/05/26,09:49:33,15,07,1, 11.9,1,1, 5.065, 10559.746, 191.694, 52602.444 20/05/26,09:49:33,16,07,1, 11.9,1,1, 5.065, 10559.772, 191.734, 52602.488 20/05/26,09:49:33,17,07,1, 11.9,1,1, 5.065, 10559.743, 191.690, 52602.412 20/05/26,09:49:33,18,07,1, 11.9,1,1, 5.065, 10559.749, 191.717, 52602.411 20/05/26,09:49:33,19,07,1, 11.9,1,1, 5.065, 10559.756, 191.702, 52602.403 20/05/26,09:49:34,00,07,1, 11.8,1,1, 5.066, 10559.796, 191.677, 52602.416 20/05/26,09:49:34,01,07,1, 11.8,1,1, 5.066, 10559.752, 191.703, 52602.422 20/05/26,09:49:34,02,07,1, 11.8,1,1, 5.066, 10559.783, 191.688, 52602.484 20/05/26,09:49:34,03,07,1, 11.8,1,1, 5.066, 10559.778, 191.717, 52602.442 20/05/26,09:49:34,04,07,1, 11.8,1,1, 5.066, 10559.771, 191.691, 52602.426 20/05/26,09:49:34,05,07,1, 11.8,1,1, 5.066, 10559.764, 191.717, 52602.447 20/05/26,09:49:34,06,07,1, 11.8,1,1, 5.066, 10559.784, 191.736, 52602.444 20/05/26,09:49:34,07,07,1, 11.8,1,1, 5.066, 10559.788, 191.730, 52602.478 20/05/26,09:49:34,08,07,1, 11.8,1,1, 5.066, 10559.775, 191.680, 52602.441 20/05/26,09:49:34,09,07,1, 11.8,1,1, 5.066, 10559.749, 191.705, 52602.428 20/05/26,09:49:34,10,07,1, 11.8,1,1, 5.066, 10559.775, 191.729, 52602.489 20/05/26,09:49:34,11,07,1, 11.8,1,1, 5.066, 10559.788, 191.706, 52602.508 20/05/26,09:49:34,12,07,1, 11.8,1,1, 5.066, 10559.794, 191.723, 52602.502 20/05/26,09:49:34,13,07,1, 11.8,1,1, 5.066, 10559.801, 191.700, 52602.456 20/05/26,09:49:34,14,07,1, 11.8,1,1, 5.066, 10559.805, 191.706, 52602.454 20/05/26,09:49:34,15,07,1, 11.8,1,1, 5.066, 10559.795, 191.676, 52602.419 20/05/26,09:49:34,16,07,1, 11.8,1,1, 5.066, 10559.791, 191.718, 52602.437 20/05/26,09:49:34,17,07,1, 11.8,1,1, 5.066, 10559.802, 191.686, 52602.439 20/05/26,09:49:34,18,07,1, 11.8,1,1, 5.066, 10559.791, 191.676, 52602.422 20/05/26,09:49:34,19,07,1, 11.8,1,1, 5.066, 10559.797, 191.677, 52602.416 20/05/26,09:49:35,00,07,1, 11.9,1,1, 5.066, 10559.829, 191.699, 52602.400 20/05/26,09:49:35,01,07,1, 11.9,1,1, 5.066, 10559.814, 191.721, 52602.496 20/05/26,09:49:35,02,07,1, 11.9,1,1, 5.066, 10559.805, 191.674, 52602.474 20/05/26,09:49:35,03,07,1, 11.9,1,1, 5.066, 10559.813, 191.703, 52602.459 20/05/26,09:49:35,04,07,1, 11.9,1,1, 5.066, 10559.825, 191.716, 52602.474 20/05/26,09:49:35,05,07,1, 11.9,1,1, 5.066, 10559.801, 191.688, 52602.462 20/05/26,09:49:35,06,07,1, 11.9,1,1, 5.066, 10559.841, 191.721, 52602.446 20/05/26,09:49:35,07,07,1, 11.9,1,1, 5.066, 10559.809, 191.692, 52602.437 20/05/26,09:49:35,08,07,1, 11.9,1,1, 5.066, 10559.811, 191.702, 52602.418 20/05/26,09:49:35,09,07,1, 11.9,1,1, 5.066, 10559.824, 191.692, 52602.411 20/05/26,09:49:35,10,07,1, 11.9,1,1, 5.066, 10559.826, 191.691, 52602.452 20/05/26,09:49:35,11,07,1, 11.9,1,1, 5.066, 10559.821, 191.674, 52602.442 20/05/26,09:49:35,12,07,1, 11.9,1,1, 5.066, 10559.826, 191.702, 52602.394 20/05/26,09:49:35,13,07,1, 11.9,1,1, 5.066, 10559.837, 191.652, 52602.408 20/05/26,09:49:35,14,07,1, 11.9,1,1, 5.066, 10559.854, 191.709, 52602.455 20/05/26,09:49:35,15,07,1, 11.9,1,1, 5.066, 10559.829, 191.675, 52602.429 20/05/26,09:49:35,16,07,1, 11.9,1,1, 5.066, 10559.853, 191.681, 52602.437 20/05/26,09:49:35,17,07,1, 11.9,1,1, 5.066, 10559.834, 191.674, 52602.445 20/05/26,09:49:35,18,07,1, 11.9,1,1, 5.066, 10559.824, 191.657, 52602.400 20/05/26,09:49:35,19,07,1, 11.9,1,1, 5.066, 10559.837, 191.699, 52602.400 20/05/26,09:49:36,00,07,1, 11.9,1,1, 5.062, 10559.863, 191.607, 52602.386 20/05/26,09:49:36,01,07,1, 11.9,1,1, 5.062, 10559.875, 191.685, 52602.408 20/05/26,09:49:36,02,07,1, 11.9,1,1, 5.062, 10559.847, 191.689, 52602.446 20/05/26,09:49:36,03,07,1, 11.9,1,1, 5.062, 10559.848, 191.649, 52602.400 20/05/26,09:49:36,04,07,1, 11.9,1,1, 5.062, 10559.827, 191.657, 52602.381 20/05/26,09:49:36,05,07,1, 11.9,1,1, 5.062, 10559.846, 191.670, 52602.442 20/05/26,09:49:36,06,07,1, 11.9,1,1, 5.062, 10559.860, 191.687, 52602.407 20/05/26,09:49:36,07,07,1, 11.9,1,1, 5.062, 10559.870, 191.680, 52602.426 20/05/26,09:49:36,08,07,1, 11.9,1,1, 5.062, 10559.858, 191.644, 52602.408 20/05/26,09:49:36,09,07,1, 11.9,1,1, 5.062, 10559.870, 191.664, 52602.406 20/05/26,09:49:36,10,07,1, 11.9,1,1, 5.062, 10559.884, 191.671, 52602.385 20/05/26,09:49:36,11,07,1, 11.9,1,1, 5.062, 10559.863, 191.668, 52602.384 20/05/26,09:49:36,12,07,1, 11.9,1,1, 5.062, 10559.886, 191.655, 52602.424 20/05/26,09:49:36,13,07,1, 11.9,1,1, 5.062, 10559.884, 191.685, 52602.392 20/05/26,09:49:36,14,07,1, 11.9,1,1, 5.062, 10559.863, 191.656, 52602.404 20/05/26,09:49:36,15,07,1, 11.9,1,1, 5.062, 10559.889, 191.640, 52602.415 20/05/26,09:49:36,16,07,1, 11.9,1,1, 5.062, 10559.878, 191.658, 52602.418 20/05/26,09:49:36,17,07,1, 11.9,1,1, 5.062, 10559.878, 191.648, 52602.375 20/05/26,09:49:36,18,07,1, 11.9,1,1, 5.062, 10559.896, 191.682, 52602.458 20/05/26,09:49:36,19,07,1, 11.9,1,1, 5.062, 10559.869, 191.607, 52602.386 20/05/26,09:49:37,00,07,1, 11.8,1,1, 5.061, 10559.921, 191.663, 52602.444 20/05/26,09:49:37,01,07,1, 11.8,1,1, 5.061, 10559.859, 191.633, 52602.378 20/05/26,09:49:37,02,07,1, 11.8,1,1, 5.061, 10559.875, 191.663, 52602.447 20/05/26,09:49:37,03,07,1, 11.8,1,1, 5.061, 10559.868, 191.623, 52602.407 20/05/26,09:49:37,04,07,1, 11.8,1,1, 5.061, 10559.898, 191.645, 52602.411 20/05/26,09:49:37,05,07,1, 11.8,1,1, 5.061, 10559.902, 191.631, 52602.395 20/05/26,09:49:37,06,07,1, 11.8,1,1, 5.061, 10559.894, 191.620, 52602.397 20/05/26,09:49:37,07,07,1, 11.8,1,1, 5.061, 10559.902, 191.610, 52602.388 20/05/26,09:49:37,08,07,1, 11.8,1,1, 5.061, 10559.910, 191.666, 52602.427 20/05/26,09:49:37,09,07,1, 11.8,1,1, 5.061, 10559.896, 191.653, 52602.413 20/05/26,09:49:37,10,07,1, 11.8,1,1, 5.061, 10559.919, 191.637, 52602.407 20/05/26,09:49:37,11,07,1, 11.8,1,1, 5.061, 10559.901, 191.601, 52602.361 20/05/26,09:49:37,12,07,1, 11.8,1,1, 5.061, 10559.916, 191.690, 52602.415 20/05/26,09:49:37,13,07,1, 11.8,1,1, 5.061, 10559.909, 191.626, 52602.376 20/05/26,09:49:37,14,07,1, 11.8,1,1, 5.061, 10559.921, 191.703, 52602.469 20/05/26,09:49:37,15,07,1, 11.8,1,1, 5.061, 10559.880, 191.630, 52602.384 20/05/26,09:49:37,16,07,1, 11.8,1,1, 5.061, 10559.913, 191.668, 52602.404 20/05/26,09:49:37,17,07,1, 11.8,1,1, 5.061, 10559.930, 191.645, 52602.400 20/05/26,09:49:37,18,07,1, 11.8,1,1, 5.061, 10559.904, 191.679, 52602.446 20/05/26,09:49:37,19,07,1, 11.8,1,1, 5.061, 10559.925, 191.663, 52602.444 20/05/26,09:49:38,00,07,1, 11.9,1,1, 5.063, 10559.955, 191.655, 52602.403 20/05/26,09:49:38,01,07,1, 11.9,1,1, 5.063, 10559.913, 191.613, 52602.387 20/05/26,09:49:38,02,07,1, 11.9,1,1, 5.063, 10559.949, 191.660, 52602.460 20/05/26,09:49:38,03,07,1, 11.9,1,1, 5.063, 10559.924, 191.670, 52602.436 20/05/26,09:49:38,04,07,1, 11.9,1,1, 5.063, 10559.921, 191.571, 52602.374 20/05/26,09:49:38,05,07,1, 11.9,1,1, 5.063, 10559.932, 191.677, 52602.395 20/05/26,09:49:38,06,07,1, 11.9,1,1, 5.063, 10559.933, 191.670, 52602.410 20/05/26,09:49:38,07,07,1, 11.9,1,1, 5.063, 10559.931, 191.634, 52602.363 20/05/26,09:49:38,08,07,1, 11.9,1,1, 5.063, 10559.931, 191.597, 52602.357 20/05/26,09:49:38,09,07,1, 11.9,1,1, 5.063, 10559.924, 191.660, 52602.424 20/05/26,09:49:38,10,07,1, 11.9,1,1, 5.063, 10559.954, 191.642, 52602.410 20/05/26,09:49:38,11,07,1, 11.9,1,1, 5.063, 10559.925, 191.633, 52602.375 20/05/26,09:49:38,12,07,1, 11.9,1,1, 5.063, 10559.955, 191.619, 52602.402 20/05/26,09:49:38,13,07,1, 11.9,1,1, 5.063, 10559.946, 191.641, 52602.405 20/05/26,09:49:38,14,07,1, 11.9,1,1, 5.063, 10559.946, 191.625, 52602.359 20/05/26,09:49:38,15,07,1, 11.9,1,1, 5.063, 10559.959, 191.631, 52602.423 20/05/26,09:49:38,16,07,1, 11.9,1,1, 5.063, 10559.951, 191.642, 52602.397 20/05/26,09:49:38,17,07,1, 11.9,1,1, 5.063, 10559.967, 191.638, 52602.406 20/05/26,09:49:38,18,07,1, 11.9,1,1, 5.063, 10559.946, 191.600, 52602.381 20/05/26,09:49:38,19,07,1, 11.9,1,1, 5.063, 10559.956, 191.655, 52602.403 20/05/26,09:49:39,00,07,1, 11.8,1,1, 5.066, 10559.996, 191.620, 52602.351 20/05/26,09:49:39,01,07,1, 11.8,1,1, 5.066, 10559.934, 191.579, 52602.344 20/05/26,09:49:39,02,07,1, 11.8,1,1, 5.066, 10559.935, 191.626, 52602.374 20/05/26,09:49:39,03,07,1, 11.8,1,1, 5.066, 10559.966, 191.618, 52602.403 20/05/26,09:49:39,04,07,1, 11.8,1,1, 5.066, 10559.983, 191.636, 52602.399 20/05/26,09:49:39,05,07,1, 11.8,1,1, 5.066, 10559.957, 191.642, 52602.409 20/05/26,09:49:39,06,07,1, 11.8,1,1, 5.066, 10559.981, 191.566, 52602.394 20/05/26,09:49:39,07,07,1, 11.8,1,1, 5.066, 10559.970, 191.590, 52602.201 20/05/26,09:49:39,08,07,1, 11.8,1,1, 5.066, 10560.047, 191.635, 52602.364 20/05/26,09:49:39,09,07,1, 11.8,1,1, 5.066, 10560.015, 191.624, 52602.389 20/05/26,09:49:39,10,07,1, 11.8,1,1, 5.066, 10560.021, 191.638, 52602.404 20/05/26,09:49:39,11,07,1, 11.8,1,1, 5.066, 10559.996, 191.604, 52602.368 20/05/26,09:49:39,12,07,1, 11.8,1,1, 5.066, 10559.947, 191.612, 52602.354 20/05/26,09:49:39,13,07,1, 11.8,1,1, 5.066, 10559.967, 191.651, 52602.445 20/05/26,09:49:39,14,07,1, 11.8,1,1, 5.066, 10559.975, 191.575, 52602.363 20/05/26,09:49:39,15,07,1, 11.8,1,1, 5.066, 10559.974, 191.584, 52602.368 20/05/26,09:49:39,16,07,1, 11.8,1,1, 5.066, 10559.978, 191.572, 52602.370 20/05/26,09:49:39,17,07,1, 11.8,1,1, 5.066, 10559.981, 191.589, 52602.361 20/05/26,09:49:39,18,07,1, 11.8,1,1, 5.066, 10559.992, 191.559, 52602.387 20/05/26,09:49:39,19,07,1, 11.8,1,1, 5.066, 10559.997, 191.620, 52602.351 20/05/26,09:49:40,00,07,1, 11.9,1,1, 5.060, 10560.013, 191.576, 52602.352 20/05/26,09:49:40,01,07,1, 11.9,1,1, 5.060, 10559.990, 191.635, 52602.385 20/05/26,09:49:40,02,07,1, 11.9,1,1, 5.060, 10560.022, 191.643, 52602.410 20/05/26,09:49:40,03,07,1, 11.9,1,1, 5.060, 10560.003, 191.608, 52602.392 20/05/26,09:49:40,04,07,1, 11.9,1,1, 5.060, 10559.999, 191.596, 52602.375 20/05/26,09:49:40,05,07,1, 11.9,1,1, 5.060, 10560.012, 191.629, 52602.382 20/05/26,09:49:40,06,07,1, 11.9,1,1, 5.060, 10560.014, 191.635, 52602.380 20/05/26,09:49:40,07,07,1, 11.9,1,1, 5.060, 10559.991, 191.577, 52602.324 20/05/26,09:49:40,08,07,1, 11.9,1,1, 5.060, 10559.992, 191.622, 52602.341 20/05/26,09:49:40,09,07,1, 11.9,1,1, 5.060, 10559.987, 191.620, 52602.382 20/05/26,09:49:40,10,07,1, 11.9,1,1, 5.060, 10559.987, 191.583, 52602.389 20/05/26,09:49:40,11,07,1, 11.9,1,1, 5.060, 10560.040, 191.657, 52602.402 20/05/26,09:49:40,12,07,1, 11.9,1,1, 5.060, 10560.033, 191.574, 52602.361 20/05/26,09:49:40,13,07,1, 11.9,1,1, 5.060, 10560.020, 191.613, 52602.327 20/05/26,09:49:40,14,07,1, 11.9,1,1, 5.060, 10559.995, 191.600, 52602.351 20/05/26,09:49:40,15,07,1, 11.9,1,1, 5.060, 10560.031, 191.596, 52602.358 20/05/26,09:49:40,16,07,1, 11.9,1,1, 5.060, 10560.054, 191.614, 52602.361 20/05/26,09:49:40,17,07,1, 11.9,1,1, 5.060, 10560.017, 191.593, 52602.336 20/05/26,09:49:40,18,07,1, 11.9,1,1, 5.060, 10560.027, 191.591, 52602.373 20/05/26,09:49:40,19,07,1, 11.9,1,1, 5.060, 10560.015, 191.576, 52602.352 20/05/26,09:49:41,00,07,1, 11.8,1,1, 5.060, 10560.097, 191.588, 52602.392 20/05/26,09:49:41,01,07,1, 11.8,1,1, 5.060, 10560.032, 191.595, 52602.372 20/05/26,09:49:41,02,07,1, 11.8,1,1, 5.060, 10560.026, 191.598, 52602.363 20/05/26,09:49:41,03,07,1, 11.8,1,1, 5.060, 10560.048, 191.601, 52602.391 20/05/26,09:49:41,04,07,1, 11.8,1,1, 5.060, 10560.048, 191.603, 52602.341 20/05/26,09:49:41,05,07,1, 11.8,1,1, 5.060, 10560.044, 191.611, 52602.342 20/05/26,09:49:41,06,07,1, 11.8,1,1, 5.060, 10560.047, 191.604, 52602.388 20/05/26,09:49:41,07,07,1, 11.8,1,1, 5.060, 10560.058, 191.587, 52602.361 20/05/26,09:49:41,08,07,1, 11.8,1,1, 5.060, 10560.035, 191.594, 52602.399 20/05/26,09:49:41,09,07,1, 11.8,1,1, 5.060, 10560.060, 191.589, 52602.343 20/05/26,09:49:41,10,07,1, 11.8,1,1, 5.060, 10560.072, 191.585, 52602.396 20/05/26,09:49:41,11,07,1, 11.8,1,1, 5.060, 10560.065, 191.578, 52602.404 20/05/26,09:49:41,12,07,1, 11.8,1,1, 5.060, 10560.088, 191.582, 52602.386 20/05/26,09:49:41,13,07,1, 11.8,1,1, 5.060, 10560.053, 191.578, 52602.375 20/05/26,09:49:41,14,07,1, 11.8,1,1, 5.060, 10560.077, 191.537, 52602.333 20/05/26,09:49:41,15,07,1, 11.8,1,1, 5.060, 10560.090, 191.599, 52602.345 20/05/26,09:49:41,16,07,1, 11.8,1,1, 5.060, 10560.071, 191.590, 52602.401 20/05/26,09:49:41,17,07,1, 11.8,1,1, 5.060, 10560.106, 191.539, 52602.376 20/05/26,09:49:41,18,07,1, 11.8,1,1, 5.060, 10560.060, 191.566, 52602.374 20/05/26,09:49:41,19,07,1, 11.8,1,1, 5.060, 10560.098, 191.588, 52602.392 20/05/26,09:49:42,00,07,1, 12.0,1,1, 5.062, 10560.138, 191.567, 52602.375 20/05/26,09:49:42,01,07,1, 12.0,1,1, 5.062, 10560.085, 191.585, 52602.374 20/05/26,09:49:42,02,07,1, 12.0,1,1, 5.062, 10560.100, 191.613, 52602.379 20/05/26,09:49:42,03,07,1, 12.0,1,1, 5.062, 10560.104, 191.582, 52602.395 20/05/26,09:49:42,04,07,1, 12.0,1,1, 5.062, 10560.097, 191.560, 52602.358 20/05/26,09:49:42,05,07,1, 12.0,1,1, 5.062, 10560.106, 191.617, 52602.385 20/05/26,09:49:42,06,07,1, 12.0,1,1, 5.062, 10560.084, 191.540, 52602.360 20/05/26,09:49:42,07,07,1, 12.0,1,1, 5.062, 10560.089, 191.570, 52602.396 20/05/26,09:49:42,08,07,1, 12.0,1,1, 5.062, 10560.119, 191.578, 52602.414 20/05/26,09:49:42,09,07,1, 12.0,1,1, 5.062, 10560.109, 191.593, 52602.391 20/05/26,09:49:42,10,07,1, 12.0,1,1, 5.062, 10560.099, 191.582, 52602.381 20/05/26,09:49:42,11,07,1, 12.0,1,1, 5.062, 10560.113, 191.610, 52602.422 20/05/26,09:49:42,12,07,1, 12.0,1,1, 5.062, 10560.089, 191.572, 52602.570 20/05/26,09:49:42,13,07,1, 12.0,1,1, 5.062, 10560.099, 191.622, 52602.469 20/05/26,09:49:42,14,07,1, 12.0,1,1, 5.062, 10560.088, 191.585, 52602.424 20/05/26,09:49:42,15,07,1, 12.0,1,1, 5.062, 10560.089, 191.577, 52602.380 20/05/26,09:49:42,16,07,1, 12.0,1,1, 5.062, 10560.132, 191.602, 52602.425 20/05/26,09:49:42,17,07,1, 12.0,1,1, 5.062, 10560.159, 191.596, 52602.422 20/05/26,09:49:42,18,07,1, 12.0,1,1, 5.062, 10560.138, 191.530, 52602.346 20/05/26,09:49:42,19,07,1, 12.0,1,1, 5.062, 10560.143, 191.567, 52602.375 20/05/26,09:49:43,00,07,1, 11.9,1,1, 5.062, 10560.163, 191.549, 52602.368 20/05/26,09:49:43,01,07,1, 11.9,1,1, 5.062, 10560.180, 191.614, 52602.398 20/05/26,09:49:43,02,07,1, 11.9,1,1, 5.062, 10560.145, 191.584, 52602.405 20/05/26,09:49:43,03,07,1, 11.9,1,1, 5.062, 10560.177, 191.585, 52602.449 20/05/26,09:49:43,04,07,1, 11.9,1,1, 5.062, 10560.144, 191.582, 52602.433 20/05/26,09:49:43,05,07,1, 11.9,1,1, 5.062, 10560.123, 191.578, 52602.387 20/05/26,09:49:43,06,07,1, 11.9,1,1, 5.062, 10560.138, 191.606, 52602.392 20/05/26,09:49:43,07,07,1, 11.9,1,1, 5.062, 10560.139, 191.570, 52602.374 20/05/26,09:49:43,08,07,1, 11.9,1,1, 5.062, 10560.122, 191.547, 52602.337 20/05/26,09:49:43,09,07,1, 11.9,1,1, 5.062, 10560.140, 191.605, 52602.363 20/05/26,09:49:43,10,07,1, 11.9,1,1, 5.062, 10560.128, 191.576, 52602.371 20/05/26,09:49:43,11,07,1, 11.9,1,1, 5.062, 10560.128, 191.589, 52602.406 20/05/26,09:49:43,12,07,1, 11.9,1,1, 5.062, 10560.163, 191.577, 52602.397 20/05/26,09:49:43,13,07,1, 11.9,1,1, 5.062, 10560.161, 191.547, 52602.417 20/05/26,09:49:43,14,07,1, 11.9,1,1, 5.062, 10560.168, 191.538, 52602.379 20/05/26,09:49:43,15,07,1, 11.9,1,1, 5.062, 10560.154, 191.569, 52602.427 20/05/26,09:49:43,16,07,1, 11.9,1,1, 5.062, 10560.165, 191.513, 52602.383 20/05/26,09:49:43,17,07,1, 11.9,1,1, 5.062, 10560.146, 191.538, 52602.373 20/05/26,09:49:43,18,07,1, 11.9,1,1, 5.062, 10560.170, 191.528, 52602.375 20/05/26,09:49:43,19,07,1, 11.9,1,1, 5.062, 10560.168, 191.549, 52602.368 20/05/26,09:49:44,00,07,1, 11.9,1,1, 5.061, 10560.213, 191.550, 52602.420 20/05/26,09:49:44,01,07,1, 11.9,1,1, 5.061, 10560.204, 191.571, 52602.410 20/05/26,09:49:44,02,07,1, 11.9,1,1, 5.061, 10560.181, 191.554, 52602.340 20/05/26,09:49:44,03,07,1, 11.9,1,1, 5.061, 10560.183, 191.567, 52602.402 20/05/26,09:49:44,04,07,1, 11.9,1,1, 5.061, 10560.183, 191.518, 52602.379 20/05/26,09:49:44,05,07,1, 11.9,1,1, 5.061, 10560.154, 191.520, 52602.358 20/05/26,09:49:44,06,07,1, 11.9,1,1, 5.061, 10560.177, 191.588, 52602.366 20/05/26,09:49:44,07,07,1, 11.9,1,1, 5.061, 10560.179, 191.541, 52602.359 20/05/26,09:49:44,08,07,1, 11.9,1,1, 5.061, 10560.196, 191.517, 52602.329 20/05/26,09:49:44,09,07,1, 11.9,1,1, 5.061, 10560.187, 191.571, 52602.365 20/05/26,09:49:44,10,07,1, 11.9,1,1, 5.061, 10560.209, 191.560, 52602.382 20/05/26,09:49:44,11,07,1, 11.9,1,1, 5.061, 10560.191, 191.509, 52602.334 20/05/26,09:49:44,12,07,1, 11.9,1,1, 5.061, 10560.189, 191.523, 52602.375 20/05/26,09:49:44,13,07,1, 11.9,1,1, 5.061, 10560.201, 191.559, 52602.373 20/05/26,09:49:44,14,07,1, 11.9,1,1, 5.061, 10560.226, 191.540, 52602.229 20/05/26,09:49:44,15,07,1, 11.9,1,1, 5.061, 10560.182, 191.589, 52602.440 20/05/26,09:49:44,16,07,1, 11.9,1,1, 5.061, 10560.175, 191.558, 52602.431 20/05/26,09:49:44,17,07,1, 11.9,1,1, 5.061, 10560.175, 191.472, 52602.359 20/05/26,09:49:44,18,07,1, 11.9,1,1, 5.061, 10560.196, 191.506, 52602.372 20/05/26,09:49:44,19,07,1, 11.9,1,1, 5.061, 10560.214, 191.550, 52602.420 20/05/26,09:49:45,00,07,1, 11.9,1,1, 5.064, 10560.238, 191.537, 52602.345 20/05/26,09:49:45,01,07,1, 11.9,1,1, 5.064, 10560.202, 191.499, 52602.318 20/05/26,09:49:45,02,07,1, 11.9,1,1, 5.064, 10560.219, 191.500, 52602.314 20/05/26,09:49:45,03,07,1, 11.9,1,1, 5.064, 10560.194, 191.513, 52602.321 20/05/26,09:49:45,04,07,1, 11.9,1,1, 5.064, 10560.204, 191.502, 52602.323 20/05/26,09:49:45,05,07,1, 11.9,1,1, 5.064, 10560.196, 191.532, 52602.361 20/05/26,09:49:45,06,07,1, 11.9,1,1, 5.064, 10560.225, 191.544, 52602.404 20/05/26,09:49:45,07,07,1, 11.9,1,1, 5.064, 10560.207, 191.484, 52602.281 20/05/26,09:49:45,08,07,1, 11.9,1,1, 5.064, 10560.203, 191.502, 52602.320 20/05/26,09:49:45,09,07,1, 11.9,1,1, 5.064, 10560.215, 191.533, 52602.344 20/05/26,09:49:45,10,07,1, 11.9,1,1, 5.064, 10560.239, 191.526, 52602.356 20/05/26,09:49:45,11,07,1, 11.9,1,1, 5.064, 10560.224, 191.522, 52602.353 20/05/26,09:49:45,12,07,1, 11.9,1,1, 5.064, 10560.245, 191.539, 52602.380 20/05/26,09:49:45,13,07,1, 11.9,1,1, 5.064, 10560.250, 191.507, 52602.344 20/05/26,09:49:45,14,07,1, 11.9,1,1, 5.064, 10560.244, 191.530, 52602.379 20/05/26,09:49:45,15,07,1, 11.9,1,1, 5.064, 10560.281, 191.553, 52602.381 20/05/26,09:49:45,16,07,1, 11.9,1,1, 5.064, 10560.242, 191.537, 52602.330 20/05/26,09:49:45,17,07,1, 11.9,1,1, 5.064, 10560.251, 191.524, 52602.336 20/05/26,09:49:45,18,07,1, 11.9,1,1, 5.064, 10560.277, 191.544, 52602.395 20/05/26,09:49:45,19,07,1, 11.9,1,1, 5.064, 10560.244, 191.537, 52602.345 20/05/26,09:49:46,00,07,1, 11.9,1,1, 5.064, 10560.280, 191.497, 52602.335 20/05/26,09:49:46,01,07,1, 11.9,1,1, 5.064, 10560.272, 191.547, 52602.394 20/05/26,09:49:46,02,07,1, 11.9,1,1, 5.064, 10560.237, 191.531, 52602.368 20/05/26,09:49:46,03,07,1, 11.9,1,1, 5.064, 10560.292, 191.547, 52602.284 20/05/26,09:49:46,04,07,1, 11.9,1,1, 5.064, 10560.260, 191.591, 52602.403 20/05/26,09:49:46,05,07,1, 11.9,1,1, 5.064, 10560.275, 191.543, 52602.380 20/05/26,09:49:46,06,07,1, 11.9,1,1, 5.064, 10560.232, 191.513, 52602.329 20/05/26,09:49:46,07,07,1, 11.9,1,1, 5.064, 10560.240, 191.465, 52602.271 20/05/26,09:49:46,08,07,1, 11.9,1,1, 5.064, 10560.276, 191.510, 52602.339 20/05/26,09:49:46,09,07,1, 11.9,1,1, 5.064, 10560.290, 191.518, 52602.336 20/05/26,09:49:46,10,07,1, 11.9,1,1, 5.064, 10560.270, 191.520, 52602.299 20/05/26,09:49:46,11,07,1, 11.9,1,1, 5.064, 10560.267, 191.540, 52602.367 20/05/26,09:49:46,12,07,1, 11.9,1,1, 5.064, 10560.291, 191.507, 52602.317 20/05/26,09:49:46,13,07,1, 11.9,1,1, 5.064, 10560.285, 191.503, 52602.278 20/05/26,09:49:46,14,07,1, 11.9,1,1, 5.064, 10560.282, 191.494, 52602.342 20/05/26,09:49:46,15,07,1, 11.9,1,1, 5.064, 10560.267, 191.519, 52602.345 20/05/26,09:49:46,16,07,1, 11.9,1,1, 5.064, 10560.311, 191.548, 52602.396 20/05/26,09:49:46,17,07,1, 11.9,1,1, 5.064, 10560.291, 191.540, 52602.404 20/05/26,09:49:46,18,07,1, 11.9,1,1, 5.064, 10560.293, 191.540, 52602.391 20/05/26,09:49:46,19,07,1, 11.9,1,1, 5.064, 10560.287, 191.497, 52602.335 20/05/26,09:49:47,00,07,1, 11.9,1,1, 5.064, 10560.330, 191.529, 52602.384 20/05/26,09:49:47,01,07,1, 11.9,1,1, 5.064, 10560.308, 191.499, 52602.412 20/05/26,09:49:47,02,07,1, 11.9,1,1, 5.064, 10560.296, 191.528, 52602.354 20/05/26,09:49:47,03,07,1, 11.9,1,1, 5.064, 10560.308, 191.455, 52602.360 20/05/26,09:49:47,04,07,1, 11.9,1,1, 5.064, 10560.311, 191.453, 52602.334 20/05/26,09:49:47,05,07,1, 11.9,1,1, 5.064, 10560.316, 191.499, 52602.308 20/05/26,09:49:47,06,07,1, 11.9,1,1, 5.064, 10560.315, 191.496, 52602.336 20/05/26,09:49:47,07,07,1, 11.9,1,1, 5.064, 10560.332, 191.511, 52602.373 20/05/26,09:49:47,08,07,1, 11.9,1,1, 5.064, 10560.310, 191.526, 52602.369 20/05/26,09:49:47,09,07,1, 11.9,1,1, 5.064, 10560.327, 191.516, 52602.354 20/05/26,09:49:47,10,07,1, 11.9,1,1, 5.064, 10560.294, 191.492, 52602.337 20/05/26,09:49:47,11,07,1, 11.9,1,1, 5.064, 10560.289, 191.488, 52602.303 20/05/26,09:49:47,12,07,1, 11.9,1,1, 5.064, 10560.322, 191.481, 52602.335 20/05/26,09:49:47,13,07,1, 11.9,1,1, 5.064, 10560.314, 191.499, 52602.345 20/05/26,09:49:47,14,07,1, 11.9,1,1, 5.064, 10560.320, 191.501, 52602.312 20/05/26,09:49:47,15,07,1, 11.9,1,1, 5.064, 10560.348, 191.497, 52602.334 20/05/26,09:49:47,16,07,1, 11.9,1,1, 5.064, 10560.347, 191.516, 52602.393 20/05/26,09:49:47,17,07,1, 11.9,1,1, 5.064, 10560.328, 191.525, 52602.392 20/05/26,09:49:47,18,07,1, 11.9,1,1, 5.064, 10560.347, 191.525, 52602.353 20/05/26,09:49:47,19,07,1, 11.9,1,1, 5.064, 10560.332, 191.529, 52602.384 20/05/26,09:49:48,00,07,1, 11.8,1,1, 5.065, 10560.347, 191.526, 52602.391 20/05/26,09:49:48,01,07,1, 11.8,1,1, 5.065, 10560.360, 191.503, 52602.358 20/05/26,09:49:48,02,07,1, 11.8,1,1, 5.065, 10560.340, 191.495, 52602.364 20/05/26,09:49:48,03,07,1, 11.8,1,1, 5.065, 10560.329, 191.479, 52602.383 20/05/26,09:49:48,04,07,1, 11.8,1,1, 5.065, 10560.362, 191.503, 52602.232 20/05/26,09:49:48,05,07,1, 11.8,1,1, 5.065, 10560.359, 191.467, 52602.351 20/05/26,09:49:48,06,07,1, 11.8,1,1, 5.065, 10560.344, 191.455, 52602.345 20/05/26,09:49:48,07,07,1, 11.8,1,1, 5.065, 10560.344, 191.496, 52602.360 20/05/26,09:49:48,08,07,1, 11.8,1,1, 5.065, 10560.353, 191.516, 52602.382 20/05/26,09:49:48,09,07,1, 11.8,1,1, 5.065, 10560.344, 191.489, 52602.376 20/05/26,09:49:48,10,07,1, 11.8,1,1, 5.065, 10560.349, 191.467, 52602.302 20/05/26,09:49:48,11,07,1, 11.8,1,1, 5.065, 10560.355, 191.500, 52602.379 20/05/26,09:49:48,12,07,1, 11.8,1,1, 5.065, 10560.344, 191.489, 52602.375 20/05/26,09:49:48,13,07,1, 11.8,1,1, 5.065, 10560.354, 191.450, 52602.341 20/05/26,09:49:48,14,07,1, 11.8,1,1, 5.065, 10560.369, 191.512, 52602.382 20/05/26,09:49:48,15,07,1, 11.8,1,1, 5.065, 10560.359, 191.487, 52602.331 20/05/26,09:49:48,16,07,1, 11.8,1,1, 5.065, 10560.361, 191.506, 52602.347 20/05/26,09:49:48,17,07,1, 11.8,1,1, 5.065, 10560.368, 191.474, 52602.343 20/05/26,09:49:48,18,07,1, 11.8,1,1, 5.065, 10560.374, 191.465, 52602.339 20/05/26,09:49:48,19,07,1, 11.8,1,1, 5.065, 10560.355, 191.526, 52602.391 20/05/26,09:49:49,00,06,1, 11.9,1,1, 5.063, 10560.364, 191.428, 52602.383 20/05/26,09:49:49,01,06,1, 11.9,1,1, 5.063, 10560.373, 191.526, 52602.389 20/05/26,09:49:49,02,06,1, 11.9,1,1, 5.063, 10560.366, 191.478, 52602.335 20/05/26,09:49:49,03,06,1, 11.9,1,1, 5.063, 10560.395, 191.519, 52602.375 20/05/26,09:49:49,04,06,1, 11.9,1,1, 5.063, 10560.362, 191.478, 52602.329 20/05/26,09:49:49,05,06,1, 11.9,1,1, 5.063, 10560.343, 191.448, 52602.322 20/05/26,09:49:49,06,06,1, 11.9,1,1, 5.063, 10560.377, 191.496, 52602.385 20/05/26,09:49:49,07,06,1, 11.9,1,1, 5.063, 10560.352, 191.453, 52602.349 20/05/26,09:49:49,08,06,1, 11.9,1,1, 5.063, 10560.368, 191.479, 52602.372 20/05/26,09:49:49,09,06,1, 11.9,1,1, 5.063, 10560.379, 191.482, 52602.353 20/05/26,09:49:49,10,06,1, 11.9,1,1, 5.063, 10560.361, 191.466, 52602.340 20/05/26,09:49:49,11,06,1, 11.9,1,1, 5.063, 10560.391, 191.491, 52602.373 20/05/26,09:49:49,12,06,1, 11.9,1,1, 5.063, 10560.384, 191.470, 52602.375 20/05/26,09:49:49,13,06,1, 11.9,1,1, 5.063, 10560.383, 191.453, 52602.341 20/05/26,09:49:49,14,06,1, 11.9,1,1, 5.063, 10560.380, 191.493, 52602.366 20/05/26,09:49:49,15,06,1, 11.9,1,1, 5.063, 10560.388, 191.487, 52602.396 20/05/26,09:49:49,16,06,1, 11.9,1,1, 5.063, 10560.383, 191.453, 52602.355 20/05/26,09:49:49,17,06,1, 11.9,1,1, 5.063, 10560.411, 191.468, 52602.350 20/05/26,09:49:49,18,06,1, 11.9,1,1, 5.063, 10560.394, 191.521, 52602.523 20/05/26,09:49:49,19,06,1, 11.9,1,1, 5.063, 10560.372, 191.428, 52602.383 20/05/26,09:49:50,00,06,1, 11.8,1,1, 5.065, 10560.397, 191.518, 52602.368 20/05/26,09:49:50,01,06,1, 11.8,1,1, 5.065, 10560.359, 191.460, 52602.387 20/05/26,09:49:50,02,06,1, 11.8,1,1, 5.065, 10560.379, 191.478, 52602.365 20/05/26,09:49:50,03,06,1, 11.8,1,1, 5.065, 10560.380, 191.452, 52602.337 20/05/26,09:49:50,04,06,1, 11.8,1,1, 5.065, 10560.382, 191.495, 52602.382 20/05/26,09:49:50,05,06,1, 11.8,1,1, 5.065, 10560.374, 191.409, 52602.309 20/05/26,09:49:50,06,06,1, 11.8,1,1, 5.065, 10560.382, 191.490, 52602.355 20/05/26,09:49:50,07,06,1, 11.8,1,1, 5.065, 10560.380, 191.442, 52602.358 20/05/26,09:49:50,08,06,1, 11.8,1,1, 5.065, 10560.384, 191.446, 52602.324 20/05/26,09:49:50,09,06,1, 11.8,1,1, 5.065, 10560.361, 191.439, 52602.309 20/05/26,09:49:50,10,06,1, 11.8,1,1, 5.065, 10560.397, 191.479, 52602.328 20/05/26,09:49:50,11,06,1, 11.8,1,1, 5.065, 10560.402, 191.460, 52602.334 20/05/26,09:49:50,12,06,1, 11.8,1,1, 5.065, 10560.387, 191.448, 52602.350 20/05/26,09:49:50,13,06,1, 11.8,1,1, 5.065, 10560.399, 191.456, 52602.328 20/05/26,09:49:50,14,06,1, 11.8,1,1, 5.065, 10560.381, 191.509, 52602.365 20/05/26,09:49:50,15,06,1, 11.8,1,1, 5.065, 10560.395, 191.443, 52602.312 20/05/26,09:49:50,16,06,1, 11.8,1,1, 5.065, 10560.410, 191.471, 52602.359 20/05/26,09:49:50,17,06,1, 11.8,1,1, 5.065, 10560.416, 191.500, 52602.310 20/05/26,09:49:50,18,06,1, 11.8,1,1, 5.065, 10560.386, 191.442, 52602.336 20/05/26,09:49:50,19,06,1, 11.8,1,1, 5.065, 10560.401, 191.518, 52602.368 20/05/26,09:49:51,00,06,1, 11.9,1,1, 5.064, 10560.380, 191.457, 52602.308 20/05/26,09:49:51,01,06,1, 11.9,1,1, 5.064, 10560.397, 191.472, 52602.314 20/05/26,09:49:51,02,06,1, 11.9,1,1, 5.064, 10560.401, 191.479, 52602.363 20/05/26,09:49:51,03,06,1, 11.9,1,1, 5.064, 10560.414, 191.507, 52602.353 20/05/26,09:49:51,04,06,1, 11.9,1,1, 5.064, 10560.425, 191.462, 52602.348 20/05/26,09:49:51,05,06,1, 11.9,1,1, 5.064, 10560.409, 191.467, 52602.360 20/05/26,09:49:51,06,06,1, 11.9,1,1, 5.064, 10560.416, 191.474, 52602.336 20/05/26,09:49:51,07,06,1, 11.9,1,1, 5.064, 10560.404, 191.485, 52602.352 20/05/26,09:49:51,08,06,1, 11.9,1,1, 5.064, 10560.398, 191.439, 52602.327 20/05/26,09:49:51,09,06,1, 11.9,1,1, 5.064, 10560.410, 191.444, 52602.296 20/05/26,09:49:51,10,06,1, 11.9,1,1, 5.064, 10560.374, 191.464, 52602.315 20/05/26,09:49:51,11,06,1, 11.9,1,1, 5.064, 10560.371, 191.424, 52602.311 20/05/26,09:49:51,12,06,1, 11.9,1,1, 5.064, 10560.378, 191.431, 52602.283 20/05/26,09:49:51,13,06,1, 11.9,1,1, 5.064, 10560.411, 191.505, 52602.404 20/05/26,09:49:51,14,06,1, 11.9,1,1, 5.064, 10560.398, 191.477, 52602.337 20/05/26,09:49:51,15,06,1, 11.9,1,1, 5.064, 10560.397, 191.469, 52602.382 20/05/26,09:49:51,16,06,1, 11.9,1,1, 5.064, 10560.392, 191.404, 52602.285 20/05/26,09:49:51,17,06,1, 11.9,1,1, 5.064, 10560.403, 191.459, 52602.312 20/05/26,09:49:51,18,06,1, 11.9,1,1, 5.064, 10560.408, 191.460, 52602.335 20/05/26,09:49:51,19,06,1, 11.9,1,1, 5.064, 10560.387, 191.457, 52602.308 20/05/26,09:49:52,00,07,1, 11.9,1,1, 5.066, 10560.405, 191.483, 52602.333 20/05/26,09:49:52,01,07,1, 11.9,1,1, 5.066, 10560.416, 191.444, 52602.356 20/05/26,09:49:52,02,07,1, 11.9,1,1, 5.066, 10560.401, 191.476, 52602.335 20/05/26,09:49:52,03,07,1, 11.9,1,1, 5.066, 10560.393, 191.457, 52602.276 20/05/26,09:49:52,04,07,1, 11.9,1,1, 5.066, 10560.434, 191.503, 52602.349 20/05/26,09:49:52,05,07,1, 11.9,1,1, 5.066, 10560.429, 191.447, 52602.114 20/05/26,09:49:52,06,07,1, 11.9,1,1, 5.066, 10560.383, 191.464, 52602.357 20/05/26,09:49:52,07,07,1, 11.9,1,1, 5.066, 10560.423, 191.490, 52602.377 20/05/26,09:49:52,08,07,1, 11.9,1,1, 5.066, 10560.399, 191.442, 52602.336 20/05/26,09:49:52,09,07,1, 11.9,1,1, 5.066, 10560.411, 191.434, 52602.342 20/05/26,09:49:52,10,07,1, 11.9,1,1, 5.066, 10560.427, 191.485, 52602.368 20/05/26,09:49:52,11,07,1, 11.9,1,1, 5.066, 10560.428, 191.481, 52602.335 20/05/26,09:49:52,12,07,1, 11.9,1,1, 5.066, 10560.437, 191.495, 52602.319 20/05/26,09:49:52,13,07,1, 11.9,1,1, 5.066, 10560.438, 191.460, 52602.336 20/05/26,09:49:52,14,07,1, 11.9,1,1, 5.066, 10560.419, 191.475, 52602.342 20/05/26,09:49:52,15,07,1, 11.9,1,1, 5.066, 10560.431, 191.507, 52602.333 20/05/26,09:49:52,16,07,1, 11.9,1,1, 5.066, 10560.430, 191.500, 52602.314 20/05/26,09:49:52,17,07,1, 11.9,1,1, 5.066, 10560.435, 191.437, 52602.294 20/05/26,09:49:52,18,07,1, 11.9,1,1, 5.066, 10560.437, 191.483, 52602.344 20/05/26,09:49:52,19,07,1, 11.9,1,1, 5.066, 10560.410, 191.483, 52602.333 20/05/26,09:49:53,00,07,1, 11.9,1,1, 5.062, 10560.397, 191.402, 52602.270 20/05/26,09:49:53,01,07,1, 11.9,1,1, 5.062, 10560.415, 191.464, 52602.310 20/05/26,09:49:53,02,07,1, 11.9,1,1, 5.062, 10560.420, 191.498, 52602.324 20/05/26,09:49:53,03,07,1, 11.9,1,1, 5.062, 10560.452, 191.493, 52602.322 20/05/26,09:49:53,04,07,1, 11.9,1,1, 5.062, 10560.432, 191.444, 52602.302 20/05/26,09:49:53,05,07,1, 11.9,1,1, 5.062, 10560.421, 191.448, 52602.277 20/05/26,09:49:53,06,07,1, 11.9,1,1, 5.062, 10560.415, 191.448, 52602.270 20/05/26,09:49:53,07,07,1, 11.9,1,1, 5.062, 10560.408, 191.449, 52602.316 20/05/26,09:49:53,08,07,1, 11.9,1,1, 5.062, 10560.421, 191.425, 52602.295 20/05/26,09:49:53,09,07,1, 11.9,1,1, 5.062, 10560.433, 191.427, 52602.268 20/05/26,09:49:53,10,07,1, 11.9,1,1, 5.062, 10560.434, 191.513, 52602.377 20/05/26,09:49:53,11,07,1, 11.9,1,1, 5.062, 10560.396, 191.428, 52602.267 20/05/26,09:49:53,12,07,1, 11.9,1,1, 5.062, 10560.412, 191.456, 52602.284 20/05/26,09:49:53,13,07,1, 11.9,1,1, 5.062, 10560.449, 191.491, 52602.361 20/05/26,09:49:53,14,07,1, 11.9,1,1, 5.062, 10560.427, 191.439, 52602.303 20/05/26,09:49:53,15,07,1, 11.9,1,1, 5.062, 10560.413, 191.424, 52602.275 20/05/26,09:49:53,16,07,1, 11.9,1,1, 5.062, 10560.406, 191.427, 52602.278 20/05/26,09:49:53,17,07,1, 11.9,1,1, 5.062, 10560.432, 191.501, 52602.357 20/05/26,09:49:53,18,07,1, 11.9,1,1, 5.062, 10560.416, 191.457, 52602.331 20/05/26,09:49:53,19,07,1, 11.9,1,1, 5.062, 10560.399, 191.402, 52602.270 20/05/26,09:49:54,00,06,1, 11.8,1,1, 5.063, 10560.414, 191.445, 52602.297 20/05/26,09:49:54,01,06,1, 11.8,1,1, 5.063, 10560.439, 191.508, 52602.359 20/05/26,09:49:54,02,06,1, 11.8,1,1, 5.063, 10560.431, 191.483, 52602.353 20/05/26,09:49:54,03,06,1, 11.8,1,1, 5.063, 10560.404, 191.437, 52602.259 20/05/26,09:49:54,04,06,1, 11.8,1,1, 5.063, 10560.422, 191.442, 52602.308 20/05/26,09:49:54,05,06,1, 11.8,1,1, 5.063, 10560.426, 191.427, 52602.286 20/05/26,09:49:54,06,06,1, 11.8,1,1, 5.063, 10560.412, 191.436, 52602.292 20/05/26,09:49:54,07,06,1, 11.8,1,1, 5.063, 10560.418, 191.442, 52602.278 20/05/26,09:49:54,08,06,1, 11.8,1,1, 5.063, 10560.433, 191.510, 52602.362 20/05/26,09:49:54,09,06,1, 11.8,1,1, 5.063, 10560.457, 191.488, 52602.359 20/05/26,09:49:54,10,06,1, 11.8,1,1, 5.063, 10560.439, 191.469, 52602.327 20/05/26,09:49:54,11,06,1, 11.8,1,1, 5.063, 10560.431, 191.488, 52602.309 20/05/26,09:49:54,12,06,1, 11.8,1,1, 5.063, 10560.403, 191.435, 52602.274 20/05/26,09:49:54,13,06,1, 11.8,1,1, 5.063, 10560.436, 191.463, 52602.312 20/05/26,09:49:54,14,06,1, 11.8,1,1, 5.063, 10560.413, 191.458, 52602.308 20/05/26,09:49:54,15,06,1, 11.8,1,1, 5.063, 10560.406, 191.463, 52602.322 20/05/26,09:49:54,16,06,1, 11.8,1,1, 5.063, 10560.435, 191.503, 52602.358 20/05/26,09:49:54,17,06,1, 11.8,1,1, 5.063, 10560.412, 191.484, 52602.390 20/05/26,09:49:54,18,06,1, 11.8,1,1, 5.063, 10560.400, 191.478, 52602.327 20/05/26,09:49:54,19,06,1, 11.8,1,1, 5.063, 10560.415, 191.445, 52602.297 20/05/26,09:49:55,00,06,1, 11.8,1,1, 5.064, 10560.414, 191.522, 52602.363 20/05/26,09:49:55,01,06,1, 11.8,1,1, 5.064, 10560.428, 191.504, 52602.345 20/05/26,09:49:55,02,06,1, 11.8,1,1, 5.064, 10560.418, 191.482, 52602.341 20/05/26,09:49:55,03,06,1, 11.8,1,1, 5.064, 10560.431, 191.463, 52602.318 20/05/26,09:49:55,04,06,1, 11.8,1,1, 5.064, 10560.399, 191.462, 52602.353 20/05/26,09:49:55,05,06,1, 11.8,1,1, 5.064, 10560.421, 191.490, 52602.335 20/05/26,09:49:55,06,06,1, 11.8,1,1, 5.064, 10560.442, 191.486, 52602.351 20/05/26,09:49:55,07,06,1, 11.8,1,1, 5.064, 10560.404, 191.456, 52602.321 20/05/26,09:49:55,08,06,1, 11.8,1,1, 5.064, 10560.417, 191.466, 52602.308 20/05/26,09:49:55,09,06,1, 11.8,1,1, 5.064, 10560.400, 191.455, 52602.328 20/05/26,09:49:55,10,06,1, 11.8,1,1, 5.064, 10560.413, 191.512, 52602.387 20/05/26,09:49:55,11,06,1, 11.8,1,1, 5.064, 10560.421, 191.503, 52602.329 20/05/26,09:49:55,12,06,1, 11.8,1,1, 5.064, 10560.412, 191.507, 52602.343 20/05/26,09:49:55,13,06,1, 11.8,1,1, 5.064, 10560.420, 191.453, 52602.354 20/05/26,09:49:55,14,06,1, 11.8,1,1, 5.064, 10560.425, 191.548, 52602.358 20/05/26,09:49:55,15,06,1, 11.8,1,1, 5.064, 10560.397, 191.503, 52602.347 20/05/26,09:49:55,16,06,1, 11.8,1,1, 5.064, 10560.396, 191.474, 52602.334 20/05/26,09:49:55,17,06,1, 11.8,1,1, 5.064, 10560.406, 191.527, 52602.336 20/05/26,09:49:55,18,06,1, 11.8,1,1, 5.064, 10560.393, 191.487, 52602.350 20/05/26,09:49:55,19,06,1, 11.8,1,1, 5.064, 10560.415, 191.522, 52602.363 20/05/26,09:49:56,00,06,1, 11.9,1,1, 5.065, 10560.439, 191.500, 52602.397 20/05/26,09:49:56,01,06,1, 11.9,1,1, 5.065, 10560.421, 191.479, 52602.309 20/05/26,09:49:56,02,06,1, 11.9,1,1, 5.065, 10560.391, 191.507, 52602.346 20/05/26,09:49:56,03,06,1, 11.9,1,1, 5.065, 10560.383, 191.447, 52602.330 20/05/26,09:49:56,04,06,1, 11.9,1,1, 5.065, 10560.426, 191.512, 52602.387 20/05/26,09:49:56,05,06,1, 11.9,1,1, 5.065, 10560.411, 191.470, 52602.381 20/05/26,09:49:56,06,06,1, 11.9,1,1, 5.065, 10560.423, 191.503, 52602.407 20/05/26,09:49:56,07,06,1, 11.9,1,1, 5.065, 10560.453, 191.532, 52602.465 20/05/26,09:49:56,08,06,1, 11.9,1,1, 5.065, 10560.427, 191.529, 52602.408 20/05/26,09:49:56,09,06,1, 11.9,1,1, 5.065, 10560.416, 191.469, 52602.293 20/05/26,09:49:56,10,06,1, 11.9,1,1, 5.065, 10560.396, 191.481, 52602.345 20/05/26,09:49:56,11,06,1, 11.9,1,1, 5.065, 10560.423, 191.500, 52602.390 20/05/26,09:49:56,12,06,1, 11.9,1,1, 5.065, 10560.419, 191.496, 52602.348 20/05/26,09:49:56,13,06,1, 11.9,1,1, 5.065, 10560.415, 191.471, 52602.310 20/05/26,09:49:56,14,06,1, 11.9,1,1, 5.065, 10560.444, 191.522, 52602.439 20/05/26,09:49:56,15,06,1, 11.9,1,1, 5.065, 10560.382, 191.478, 52602.468 20/05/26,09:49:56,16,06,1, 11.9,1,1, 5.065, 10560.460, 191.503, 52602.366 20/05/26,09:49:56,17,06,1, 11.9,1,1, 5.065, 10560.441, 191.505, 52602.366 20/05/26,09:49:56,18,06,1, 11.9,1,1, 5.065, 10560.420, 191.477, 52602.335 20/05/26,09:49:56,19,06,1, 11.9,1,1, 5.065, 10560.442, 191.500, 52602.397 20/05/26,09:49:57,00,06,1, 11.8,1,1, 5.065, 10560.422, 191.486, 52602.372 20/05/26,09:49:57,01,06,1, 11.8,1,1, 5.065, 10560.455, 191.507, 52602.350 20/05/26,09:49:57,02,06,1, 11.8,1,1, 5.065, 10560.434, 191.541, 52602.348 20/05/26,09:49:57,03,06,1, 11.8,1,1, 5.065, 10560.424, 191.529, 52602.340 20/05/26,09:49:57,04,06,1, 11.8,1,1, 5.065, 10560.437, 191.467, 52602.322 20/05/26,09:49:57,05,06,1, 11.8,1,1, 5.065, 10560.422, 191.530, 52602.378 20/05/26,09:49:57,06,06,1, 11.8,1,1, 5.065, 10560.411, 191.486, 52602.334 20/05/26,09:49:57,07,06,1, 11.8,1,1, 5.065, 10560.424, 191.506, 52602.325 20/05/26,09:49:57,08,06,1, 11.8,1,1, 5.065, 10560.430, 191.482, 52602.353 20/05/26,09:49:57,09,06,1, 11.8,1,1, 5.065, 10560.417, 191.481, 52602.313 20/05/26,09:49:57,10,06,1, 11.8,1,1, 5.065, 10560.433, 191.488, 52602.367 20/05/26,09:49:57,11,06,1, 11.8,1,1, 5.065, 10560.423, 191.496, 52602.393 20/05/26,09:49:57,12,06,1, 11.8,1,1, 5.065, 10560.411, 191.472, 52602.333 20/05/26,09:49:57,13,06,1, 11.8,1,1, 5.065, 10560.433, 191.512, 52602.379 20/05/26,09:49:57,14,06,1, 11.8,1,1, 5.065, 10560.439, 191.478, 52602.312 20/05/26,09:49:57,15,06,1, 11.8,1,1, 5.065, 10560.411, 191.479, 52602.352 20/05/26,09:49:57,16,06,1, 11.8,1,1, 5.065, 10560.455, 191.450, 52602.331 20/05/26,09:49:57,17,06,1, 11.8,1,1, 5.065, 10560.444, 191.494, 52602.341 20/05/26,09:49:57,18,06,1, 11.8,1,1, 5.065, 10560.407, 191.473, 52602.342 20/05/26,09:49:57,19,06,1, 11.8,1,1, 5.065, 10560.429, 191.486, 52602.372 20/05/26,09:49:58,00,06,1, 11.9,1,1, 5.065, 10560.430, 191.531, 52602.364 20/05/26,09:49:58,01,06,1, 11.9,1,1, 5.065, 10560.452, 191.525, 52602.401 20/05/26,09:49:58,02,06,1, 11.9,1,1, 5.065, 10560.438, 191.543, 52602.368 20/05/26,09:49:58,03,06,1, 11.9,1,1, 5.065, 10560.450, 191.507, 52602.361 20/05/26,09:49:58,04,06,1, 11.9,1,1, 5.065, 10560.456, 191.532, 52602.388 20/05/26,09:49:58,05,06,1, 11.9,1,1, 5.065, 10560.414, 191.462, 52602.362 20/05/26,09:49:58,06,06,1, 11.9,1,1, 5.065, 10560.437, 191.483, 52602.352 20/05/26,09:49:58,07,06,1, 11.9,1,1, 5.065, 10560.476, 191.511, 52602.433 20/05/26,09:49:58,08,06,1, 11.9,1,1, 5.065, 10560.428, 191.472, 52602.388 20/05/26,09:49:58,09,06,1, 11.9,1,1, 5.065, 10560.414, 191.463, 52602.339 20/05/26,09:49:58,10,06,1, 11.9,1,1, 5.065, 10560.414, 191.473, 52602.339 20/05/26,09:49:58,11,06,1, 11.9,1,1, 5.065, 10560.433, 191.518, 52602.358 20/05/26,09:49:58,12,06,1, 11.9,1,1, 5.065, 10560.429, 191.527, 52602.382 20/05/26,09:49:58,13,06,1, 11.9,1,1, 5.065, 10560.420, 191.490, 52602.312 20/05/26,09:49:58,14,06,1, 11.9,1,1, 5.065, 10560.434, 191.514, 52602.340 20/05/26,09:49:58,15,06,1, 11.9,1,1, 5.065, 10560.409, 191.485, 52602.366 20/05/26,09:49:58,16,06,1, 11.9,1,1, 5.065, 10560.434, 191.555, 52602.415 20/05/26,09:49:58,17,06,1, 11.9,1,1, 5.065, 10560.399, 191.495, 52602.328 20/05/26,09:49:58,18,06,1, 11.9,1,1, 5.065, 10560.382, 191.508, 52602.356 20/05/26,09:49:58,19,06,1, 11.9,1,1, 5.065, 10560.437, 191.531, 52602.364 20/05/26,09:49:59,00,06,1, 11.9,1,1, 5.064, 10560.439, 191.560, 52602.370 20/05/26,09:49:59,01,06,1, 11.9,1,1, 5.064, 10560.443, 191.525, 52602.381 20/05/26,09:49:59,02,06,1, 11.9,1,1, 5.064, 10560.470, 191.558, 52602.381 20/05/26,09:49:59,03,06,1, 11.9,1,1, 5.064, 10560.445, 191.539, 52602.425 20/05/26,09:49:59,04,06,1, 11.9,1,1, 5.064, 10560.421, 191.508, 52602.330 20/05/26,09:49:59,05,06,1, 11.9,1,1, 5.064, 10560.417, 191.560, 52602.390 20/05/26,09:49:59,06,06,1, 11.9,1,1, 5.064, 10560.441, 191.485, 52602.371 20/05/26,09:49:59,07,06,1, 11.9,1,1, 5.064, 10560.421, 191.535, 52602.369 20/05/26,09:49:59,08,06,1, 11.9,1,1, 5.064, 10560.437, 191.532, 52602.359 20/05/26,09:49:59,09,06,1, 11.9,1,1, 5.064, 10560.449, 191.519, 52602.359 20/05/26,09:49:59,10,06,1, 11.9,1,1, 5.064, 10560.430, 191.528, 52602.366 20/05/26,09:49:59,11,06,1, 11.9,1,1, 5.064, 10560.416, 191.498, 52602.315 20/05/26,09:49:59,12,06,1, 11.9,1,1, 5.064, 10560.441, 191.544, 52602.389 20/05/26,09:49:59,13,06,1, 11.9,1,1, 5.064, 10560.455, 191.534, 52602.383 20/05/26,09:49:59,14,06,1, 11.9,1,1, 5.064, 10560.439, 191.528, 52602.361 20/05/26,09:49:59,15,06,1, 11.9,1,1, 5.064, 10560.473, 191.563, 52602.382 20/05/26,09:49:59,16,06,1, 11.9,1,1, 5.064, 10560.454, 191.543, 52602.352 20/05/26,09:49:59,17,06,1, 11.9,1,1, 5.064, 10560.467, 191.572, 52602.368 20/05/26,09:49:59,18,06,1, 11.9,1,1, 5.064, 10560.448, 191.531, 52602.364 20/05/26,09:49:59,19,06,1, 11.9,1,1, 5.064, 10560.444, 191.560, 52602.370 20/05/26,09:50:00,00,06,1, 11.9,1,1, 5.064, 10560.422, 191.543, 52602.438 20/05/26,09:50:00,01,06,1, 11.9,1,1, 5.064, 10560.451, 191.572, 52602.421 20/05/26,09:50:00,02,06,1, 11.9,1,1, 5.064, 10560.444, 191.571, 52602.414 20/05/26,09:50:00,03,06,1, 11.9,1,1, 5.064, 10560.429, 191.497, 52602.312 20/05/26,09:50:00,04,06,1, 11.9,1,1, 5.064, 10560.444, 191.500, 52602.324 20/05/26,09:50:00,05,06,1, 11.9,1,1, 5.064, 10560.446, 191.573, 52602.396 20/05/26,09:50:00,06,06,1, 11.9,1,1, 5.064, 10560.428, 191.554, 52602.322 20/05/26,09:50:00,07,06,1, 11.9,1,1, 5.064, 10560.446, 191.554, 52602.343 20/05/26,09:50:00,08,06,1, 11.9,1,1, 5.064, 10560.417, 191.520, 52602.369 20/05/26,09:50:00,09,06,1, 11.9,1,1, 5.064, 10560.443, 191.573, 52602.380 20/05/26,09:50:00,10,06,1, 11.9,1,1, 5.064, 10560.433, 191.506, 52602.353 20/05/26,09:50:00,11,06,1, 11.9,1,1, 5.064, 10560.461, 191.561, 52602.334 20/05/26,09:50:00,12,06,1, 11.9,1,1, 5.064, 10560.446, 191.547, 52602.360 20/05/26,09:50:00,13,06,1, 11.9,1,1, 5.064, 10560.430, 191.522, 52602.332 20/05/26,09:50:00,14,06,1, 11.9,1,1, 5.064, 10560.469, 191.581, 52602.365 20/05/26,09:50:00,15,06,1, 11.9,1,1, 5.064, 10560.438, 191.552, 52602.351 20/05/26,09:50:00,16,06,1, 11.9,1,1, 5.064, 10560.484, 191.574, 52602.394 20/05/26,09:50:00,17,06,1, 11.9,1,1, 5.064, 10560.443, 191.546, 52602.303 20/05/26,09:50:00,18,06,1, 11.9,1,1, 5.064, 10560.429, 191.543, 52602.088 20/05/26,09:50:00,19,06,1, 11.9,1,1, 5.064, 10560.427, 191.543, 52602.438 20/05/26,09:50:01,00,06,1, 11.8,1,1, 5.065, 10560.472, 191.617, 52602.312 20/05/26,09:50:01,01,06,1, 11.8,1,1, 5.065, 10560.436, 191.573, 52602.349 20/05/26,09:50:01,02,06,1, 11.8,1,1, 5.065, 10560.460, 191.550, 52602.343 20/05/26,09:50:01,03,06,1, 11.8,1,1, 5.065, 10560.444, 191.535, 52602.335 20/05/26,09:50:01,04,06,1, 11.8,1,1, 5.065, 10560.442, 191.542, 52602.316 20/05/26,09:50:01,05,06,1, 11.8,1,1, 5.065, 10560.459, 191.580, 52602.384 20/05/26,09:50:01,06,06,1, 11.8,1,1, 5.065, 10560.456, 191.573, 52602.404 20/05/26,09:50:01,07,06,1, 11.8,1,1, 5.065, 10560.457, 191.560, 52602.347 20/05/26,09:50:01,08,06,1, 11.8,1,1, 5.065, 10560.439, 191.521, 52602.348 20/05/26,09:50:01,09,06,1, 11.8,1,1, 5.065, 10560.452, 191.560, 52602.371 20/05/26,09:50:01,10,06,1, 11.8,1,1, 5.065, 10560.449, 191.525, 52602.355 20/05/26,09:50:01,11,06,1, 11.8,1,1, 5.065, 10560.440, 191.564, 52602.316 20/05/26,09:50:01,12,06,1, 11.8,1,1, 5.065, 10560.474, 191.585, 52602.369 20/05/26,09:50:01,13,06,1, 11.8,1,1, 5.065, 10560.476, 191.575, 52602.335 20/05/26,09:50:01,14,06,1, 11.8,1,1, 5.065, 10560.467, 191.554, 52602.359 20/05/26,09:50:01,15,06,1, 11.8,1,1, 5.065, 10560.470, 191.543, 52602.355 20/05/26,09:50:01,16,06,1, 11.8,1,1, 5.065, 10560.451, 191.540, 52602.311 20/05/26,09:50:01,17,06,1, 11.8,1,1, 5.065, 10560.454, 191.556, 52602.371 20/05/26,09:50:01,18,06,1, 11.8,1,1, 5.065, 10560.452, 191.581, 52602.338 20/05/26,09:50:01,19,06,1, 11.8,1,1, 5.065, 10560.473, 191.617, 52602.312 20/05/26,09:50:02,00,06,1, 11.9,1,1, 5.062, 10560.447, 191.561, 52602.337 20/05/26,09:50:02,01,06,1, 11.9,1,1, 5.062, 10560.460, 191.560, 52602.352 20/05/26,09:50:02,02,06,1, 11.9,1,1, 5.062, 10560.459, 191.599, 52602.369 20/05/26,09:50:02,03,06,1, 11.9,1,1, 5.062, 10560.459, 191.552, 52602.329 20/05/26,09:50:02,04,06,1, 11.9,1,1, 5.062, 10560.474, 191.573, 52602.359 20/05/26,09:50:02,05,06,1, 11.9,1,1, 5.062, 10560.457, 191.537, 52602.336 20/05/26,09:50:02,06,06,1, 11.9,1,1, 5.062, 10560.470, 191.593, 52602.358 20/05/26,09:50:02,07,06,1, 11.9,1,1, 5.062, 10560.436, 191.522, 52602.312 20/05/26,09:50:02,08,06,1, 11.9,1,1, 5.062, 10560.488, 191.589, 52602.347 20/05/26,09:50:02,09,06,1, 11.9,1,1, 5.062, 10560.439, 191.602, 52602.338 20/05/26,09:50:02,10,06,1, 11.9,1,1, 5.062, 10560.428, 191.546, 52602.330 20/05/26,09:50:02,11,06,1, 11.9,1,1, 5.062, 10560.483, 191.601, 52602.391 20/05/26,09:50:02,12,06,1, 11.9,1,1, 5.062, 10560.468, 191.570, 52602.386 20/05/26,09:50:02,13,06,1, 11.9,1,1, 5.062, 10560.470, 191.563, 52602.334 20/05/26,09:50:02,14,06,1, 11.9,1,1, 5.062, 10560.496, 191.589, 52602.393 20/05/26,09:50:02,15,06,1, 11.9,1,1, 5.062, 10560.465, 191.561, 52602.371 20/05/26,09:50:02,16,06,1, 11.9,1,1, 5.062, 10560.485, 191.592, 52602.372 20/05/26,09:50:02,17,06,1, 11.9,1,1, 5.062, 10560.476, 191.551, 52602.343 20/05/26,09:50:02,18,06,1, 11.9,1,1, 5.062, 10560.480, 191.619, 52602.371 20/05/26,09:50:02,19,06,1, 11.9,1,1, 5.062, 10560.448, 191.561, 52602.337 20/05/26,09:50:03,00,07,1, 11.9,1,1, 5.063, 10560.489, 191.564, 52602.334 20/05/26,09:50:03,01,07,1, 11.9,1,1, 5.063, 10560.470, 191.554, 52602.343 20/05/26,09:50:03,02,07,1, 11.9,1,1, 5.063, 10560.478, 191.538, 52602.315 20/05/26,09:50:03,03,07,1, 11.9,1,1, 5.063, 10560.485, 191.593, 52602.372 20/05/26,09:50:03,04,07,1, 11.9,1,1, 5.063, 10560.448, 191.540, 52602.309 20/05/26,09:50:03,05,07,1, 11.9,1,1, 5.063, 10560.486, 191.596, 52602.352 20/05/26,09:50:03,06,07,1, 11.9,1,1, 5.063, 10560.476, 191.566, 52602.351 20/05/26,09:50:03,07,07,1, 11.9,1,1, 5.063, 10560.470, 191.572, 52602.375 20/05/26,09:50:03,08,07,1, 11.9,1,1, 5.063, 10560.471, 191.552, 52602.341 20/05/26,09:50:03,09,07,1, 11.9,1,1, 5.063, 10560.493, 191.592, 52602.367 20/05/26,09:50:03,10,07,1, 11.9,1,1, 5.063, 10560.479, 191.565, 52602.345 20/05/26,09:50:03,11,07,1, 11.9,1,1, 5.063, 10560.478, 191.570, 52602.355 20/05/26,09:50:03,12,07,1, 11.9,1,1, 5.063, 10560.487, 191.568, 52602.349 20/05/26,09:50:03,13,07,1, 11.9,1,1, 5.063, 10560.486, 191.621, 52602.362 20/05/26,09:50:03,14,07,1, 11.9,1,1, 5.063, 10560.483, 191.588, 52602.341 20/05/26,09:50:03,15,07,1, 11.9,1,1, 5.063, 10560.490, 191.566, 52602.353 20/05/26,09:50:03,16,07,1, 11.9,1,1, 5.063, 10560.478, 191.608, 52602.358 20/05/26,09:50:03,17,07,1, 11.9,1,1, 5.063, 10560.452, 191.586, 52602.340 20/05/26,09:50:03,18,07,1, 11.9,1,1, 5.063, 10560.473, 191.535, 52602.343 20/05/26,09:50:03,19,07,1, 11.9,1,1, 5.063, 10560.490, 191.564, 52602.334 20/05/26,09:50:04,00,07,1, 11.9,1,1, 5.064, 10560.480, 191.608, 52602.339 20/05/26,09:50:04,01,07,1, 11.9,1,1, 5.064, 10560.490, 191.564, 52602.344 20/05/26,09:50:04,02,07,1, 11.9,1,1, 5.064, 10560.482, 191.582, 52602.342 20/05/26,09:50:04,03,07,1, 11.9,1,1, 5.064, 10560.477, 191.587, 52602.318 20/05/26,09:50:04,04,07,1, 11.9,1,1, 5.064, 10560.481, 191.561, 52602.327 20/05/26,09:50:04,05,07,1, 11.9,1,1, 5.064, 10560.468, 191.545, 52602.305 20/05/26,09:50:04,06,07,1, 11.9,1,1, 5.064, 10560.496, 191.614, 52602.385 20/05/26,09:50:04,07,07,1, 11.9,1,1, 5.064, 10560.493, 191.596, 52602.358 20/05/26,09:50:04,08,07,1, 11.9,1,1, 5.064, 10560.497, 191.584, 52602.338 20/05/26,09:50:04,09,07,1, 11.9,1,1, 5.064, 10560.504, 191.609, 52602.351 20/05/26,09:50:04,10,07,1, 11.9,1,1, 5.064, 10560.494, 191.592, 52602.351 20/05/26,09:50:04,11,07,1, 11.9,1,1, 5.064, 10560.493, 191.576, 52602.342 20/05/26,09:50:04,12,07,1, 11.9,1,1, 5.064, 10560.486, 191.522, 52602.342 20/05/26,09:50:04,13,07,1, 11.9,1,1, 5.064, 10560.481, 191.612, 52602.382 20/05/26,09:50:04,14,07,1, 11.9,1,1, 5.064, 10560.462, 191.584, 52602.353 20/05/26,09:50:04,15,07,1, 11.9,1,1, 5.064, 10560.474, 191.575, 52602.332 20/05/26,09:50:04,16,07,1, 11.9,1,1, 5.064, 10560.490, 191.627, 52602.344 20/05/26,09:50:04,17,07,1, 11.9,1,1, 5.064, 10560.492, 191.569, 52602.332 20/05/26,09:50:04,18,07,1, 11.9,1,1, 5.064, 10560.493, 191.649, 52602.361 20/05/26,09:50:04,19,07,1, 11.9,1,1, 5.064, 10560.489, 191.608, 52602.339 20/05/26,09:50:05,00,06,1, 11.9,1,1, 5.064, 10560.489, 191.568, 52602.301 20/05/26,09:50:05,01,06,1, 11.9,1,1, 5.064, 10560.486, 191.579, 52602.313 20/05/26,09:50:05,02,06,1, 11.9,1,1, 5.064, 10560.500, 191.564, 52602.310 20/05/26,09:50:05,03,06,1, 11.9,1,1, 5.064, 10560.502, 191.612, 52602.346 20/05/26,09:50:05,04,06,1, 11.9,1,1, 5.064, 10560.489, 191.632, 52602.367 20/05/26,09:50:05,05,06,1, 11.9,1,1, 5.064, 10560.487, 191.618, 52602.361 20/05/26,09:50:05,06,06,1, 11.9,1,1, 5.064, 10560.486, 191.579, 52602.277 20/05/26,09:50:05,07,06,1, 11.9,1,1, 5.064, 10560.483, 191.580, 52602.294 20/05/26,09:50:05,08,06,1, 11.9,1,1, 5.064, 10560.477, 191.567, 52602.330 20/05/26,09:50:05,09,06,1, 11.9,1,1, 5.064, 10560.468, 191.573, 52602.289 20/05/26,09:50:05,10,06,1, 11.9,1,1, 5.064, 10560.504, 191.624, 52602.362 20/05/26,09:50:05,11,06,1, 11.9,1,1, 5.064, 10560.490, 191.567, 52602.292 20/05/26,09:50:05,12,06,1, 11.9,1,1, 5.064, 10560.518, 191.622, 52602.344 20/05/26,09:50:05,13,06,1, 11.9,1,1, 5.064, 10560.521, 191.631, 52602.384 20/05/26,09:50:05,14,06,1, 11.9,1,1, 5.064, 10560.512, 191.622, 52602.349 20/05/26,09:50:05,15,06,1, 11.9,1,1, 5.064, 10560.514, 191.562, 52602.338 20/05/26,09:50:05,16,06,1, 11.9,1,1, 5.064, 10560.501, 191.580, 52602.322 20/05/26,09:50:05,17,06,1, 11.9,1,1, 5.064, 10560.508, 191.626, 52602.354 20/05/26,09:50:05,18,06,1, 11.9,1,1, 5.064, 10560.525, 191.630, 52602.346 20/05/26,09:50:05,19,06,1, 11.9,1,1, 5.064, 10560.489, 191.568, 52602.301 20/05/26,09:50:06,00,07,1, 11.8,1,1, 5.063, 10560.497, 191.569, 52602.277 20/05/26,09:50:06,01,07,1, 11.8,1,1, 5.063, 10560.501, 191.605, 52602.316 20/05/26,09:50:06,02,07,1, 11.8,1,1, 5.063, 10560.500, 191.580, 52602.316 20/05/26,09:50:06,03,07,1, 11.8,1,1, 5.063, 10560.498, 191.640, 52602.363 20/05/26,09:50:06,04,07,1, 11.8,1,1, 5.063, 10560.511, 191.586, 52602.324 20/05/26,09:50:06,05,07,1, 11.8,1,1, 5.063, 10560.519, 191.611, 52602.367 20/05/26,09:50:06,06,07,1, 11.8,1,1, 5.063, 10560.540, 191.624, 52602.357 20/05/26,09:50:06,07,07,1, 11.8,1,1, 5.063, 10560.507, 191.614, 52602.354 20/05/26,09:50:06,08,07,1, 11.8,1,1, 5.063, 10560.509, 191.602, 52602.334 20/05/26,09:50:06,09,07,1, 11.8,1,1, 5.063, 10560.504, 191.617, 52602.360 20/05/26,09:50:06,10,07,1, 11.8,1,1, 5.063, 10560.510, 191.586, 52602.324 20/05/26,09:50:06,11,07,1, 11.8,1,1, 5.063, 10560.515, 191.623, 52602.388 20/05/26,09:50:06,12,07,1, 11.8,1,1, 5.063, 10560.540, 191.580, 52602.458 20/05/26,09:50:06,13,07,1, 11.8,1,1, 5.063, 10560.480, 191.593, 52602.203 20/05/26,09:50:06,14,07,1, 11.8,1,1, 5.063, 10560.501, 191.585, 52602.400 20/05/26,09:50:06,15,07,1, 11.8,1,1, 5.063, 10560.517, 191.601, 52602.374 20/05/26,09:50:06,16,07,1, 11.8,1,1, 5.063, 10560.494, 191.582, 52602.370 20/05/26,09:50:06,17,07,1, 11.8,1,1, 5.063, 10560.505, 191.570, 52602.299 20/05/26,09:50:06,18,07,1, 11.8,1,1, 5.063, 10560.506, 191.572, 52602.267 20/05/26,09:50:06,19,07,1, 11.8,1,1, 5.063, 10560.504, 191.569, 52602.277 20/05/26,09:50:07,00,08,1, 11.9,1,1, 5.066, 10560.530, 191.636, 52602.409 20/05/26,09:50:07,01,08,1, 11.9,1,1, 5.066, 10560.505, 191.553, 52602.304 20/05/26,09:50:07,02,08,1, 11.9,1,1, 5.066, 10560.513, 191.624, 52602.357 20/05/26,09:50:07,03,08,1, 11.9,1,1, 5.066, 10560.532, 191.621, 52602.371 20/05/26,09:50:07,04,08,1, 11.9,1,1, 5.066, 10560.534, 191.658, 52602.351 20/05/26,09:50:07,05,08,1, 11.9,1,1, 5.066, 10560.538, 191.636, 52602.366 20/05/26,09:50:07,06,08,1, 11.9,1,1, 5.066, 10560.514, 191.575, 52602.348 20/05/26,09:50:07,07,08,1, 11.9,1,1, 5.066, 10560.515, 191.596, 52602.330 20/05/26,09:50:07,08,08,1, 11.9,1,1, 5.066, 10560.547, 191.637, 52602.391 20/05/26,09:50:07,09,08,1, 11.9,1,1, 5.066, 10560.519, 191.608, 52602.366 20/05/26,09:50:07,10,08,1, 11.9,1,1, 5.066, 10560.566, 191.667, 52602.424 20/05/26,09:50:07,11,08,1, 11.9,1,1, 5.066, 10560.553, 191.604, 52602.350 20/05/26,09:50:07,12,08,1, 11.9,1,1, 5.066, 10560.519, 191.656, 52602.368 20/05/26,09:50:07,13,08,1, 11.9,1,1, 5.066, 10560.540, 191.641, 52602.363 20/05/26,09:50:07,14,08,1, 11.9,1,1, 5.066, 10560.539, 191.645, 52602.379 20/05/26,09:50:07,15,08,1, 11.9,1,1, 5.066, 10560.547, 191.640, 52602.330 20/05/26,09:50:07,16,08,1, 11.9,1,1, 5.066, 10560.499, 191.590, 52602.310 20/05/26,09:50:07,17,08,1, 11.9,1,1, 5.066, 10560.517, 191.572, 52602.352 20/05/26,09:50:07,18,08,1, 11.9,1,1, 5.066, 10560.562, 191.633, 52602.367 20/05/26,09:50:07,19,08,1, 11.9,1,1, 5.066, 10560.537, 191.636, 52602.409 20/05/26,09:50:08,00,07,1, 11.9,1,1, 5.066, 10560.564, 191.609, 52602.342 20/05/26,09:50:08,01,07,1, 11.9,1,1, 5.066, 10560.528, 191.639, 52602.333 20/05/26,09:50:08,02,07,1, 11.9,1,1, 5.066, 10560.531, 191.625, 52602.359 20/05/26,09:50:08,03,07,1, 11.9,1,1, 5.066, 10560.537, 191.643, 52602.377 20/05/26,09:50:08,04,07,1, 11.9,1,1, 5.066, 10560.564, 191.646, 52602.382 20/05/26,09:50:08,05,07,1, 11.9,1,1, 5.066, 10560.564, 191.651, 52602.401 20/05/26,09:50:08,06,07,1, 11.9,1,1, 5.066, 10560.519, 191.609, 52602.319 20/05/26,09:50:08,07,07,1, 11.9,1,1, 5.066, 10560.551, 191.597, 52602.318 20/05/26,09:50:08,08,07,1, 11.9,1,1, 5.066, 10560.554, 191.633, 52602.348 20/05/26,09:50:08,09,07,1, 11.9,1,1, 5.066, 10560.538, 191.646, 52602.310 20/05/26,09:50:08,10,07,1, 11.9,1,1, 5.066, 10560.545, 191.600, 52602.332 20/05/26,09:50:08,11,07,1, 11.9,1,1, 5.066, 10560.553, 191.616, 52602.316 20/05/26,09:50:08,12,07,1, 11.9,1,1, 5.066, 10560.522, 191.606, 52602.313 20/05/26,09:50:08,13,07,1, 11.9,1,1, 5.066, 10560.533, 191.600, 52602.295 20/05/26,09:50:08,14,07,1, 11.9,1,1, 5.066, 10560.546, 191.608, 52602.312 20/05/26,09:50:08,15,07,1, 11.9,1,1, 5.066, 10560.540, 191.630, 52602.308 20/05/26,09:50:08,16,07,1, 11.9,1,1, 5.066, 10560.566, 191.595, 52602.301 20/05/26,09:50:08,17,07,1, 11.9,1,1, 5.066, 10560.611, 191.616, 52602.298 20/05/26,09:50:08,18,07,1, 11.9,1,1, 5.066, 10560.563, 191.610, 52602.290 20/05/26,09:50:08,19,07,1, 11.9,1,1, 5.066, 10560.566, 191.609, 52602.342 20/05/26,09:50:09,00,07,1, 11.9,1,1, 5.066, 10560.589, 191.638, 52602.352 20/05/26,09:50:09,01,07,1, 11.9,1,1, 5.066, 10560.581, 191.673, 52602.375 20/05/26,09:50:09,02,07,1, 11.9,1,1, 5.066, 10560.537, 191.612, 52602.316 20/05/26,09:50:09,03,07,1, 11.9,1,1, 5.066, 10560.568, 191.611, 52602.321 20/05/26,09:50:09,04,07,1, 11.9,1,1, 5.066, 10560.565, 191.581, 52602.347 20/05/26,09:50:09,05,07,1, 11.9,1,1, 5.066, 10560.564, 191.594, 52602.353 20/05/26,09:50:09,06,07,1, 11.9,1,1, 5.066, 10560.571, 191.611, 52602.349 20/05/26,09:50:09,07,07,1, 11.9,1,1, 5.066, 10560.555, 191.613, 52602.318 20/05/26,09:50:09,08,07,1, 11.9,1,1, 5.066, 10560.560, 191.614, 52602.326 20/05/26,09:50:09,09,07,1, 11.9,1,1, 5.066, 10560.591, 191.632, 52602.312 20/05/26,09:50:09,10,07,1, 11.9,1,1, 5.066, 10560.566, 191.608, 52602.334 20/05/26,09:50:09,11,07,1, 11.9,1,1, 5.066, 10560.559, 191.594, 52602.324 20/05/26,09:50:09,12,07,1, 11.9,1,1, 5.066, 10560.541, 191.637, 52602.313 20/05/26,09:50:09,13,07,1, 11.9,1,1, 5.066, 10560.576, 191.624, 52602.314 20/05/26,09:50:09,14,07,1, 11.9,1,1, 5.066, 10560.588, 191.591, 52602.307 20/05/26,09:50:09,15,07,1, 11.9,1,1, 5.066, 10560.569, 191.618, 52602.314 20/05/26,09:50:09,16,07,1, 11.9,1,1, 5.066, 10560.562, 191.598, 52602.265 20/05/26,09:50:09,17,07,1, 11.9,1,1, 5.066, 10560.564, 191.639, 52602.328 20/05/26,09:50:09,18,07,1, 11.9,1,1, 5.066, 10560.577, 191.621, 52602.359 20/05/26,09:50:09,19,07,1, 11.9,1,1, 5.066, 10560.594, 191.638, 52602.352 20/05/26,09:50:10,00,07,1, 11.9,1,1, 5.064, 10560.572, 191.632, 52602.352 20/05/26,09:50:10,01,07,1, 11.9,1,1, 5.064, 10560.536, 191.611, 52602.313 20/05/26,09:50:10,02,07,1, 11.9,1,1, 5.064, 10560.566, 191.663, 52602.326 20/05/26,09:50:10,03,07,1, 11.9,1,1, 5.064, 10560.546, 191.627, 52602.348 20/05/26,09:50:10,04,07,1, 11.9,1,1, 5.064, 10560.586, 191.630, 52602.344 20/05/26,09:50:10,05,07,1, 11.9,1,1, 5.064, 10560.567, 191.629, 52602.316 20/05/26,09:50:10,06,07,1, 11.9,1,1, 5.064, 10560.554, 191.618, 52602.303 20/05/26,09:50:10,07,07,1, 11.9,1,1, 5.064, 10560.586, 191.604, 52602.326 20/05/26,09:50:10,08,07,1, 11.9,1,1, 5.064, 10560.570, 191.616, 52602.326 20/05/26,09:50:10,09,07,1, 11.9,1,1, 5.064, 10560.554, 191.620, 52602.348 20/05/26,09:50:10,10,07,1, 11.9,1,1, 5.064, 10560.590, 191.593, 52602.295 20/05/26,09:50:10,11,07,1, 11.9,1,1, 5.064, 10560.560, 191.633, 52602.308 20/05/26,09:50:10,12,07,1, 11.9,1,1, 5.064, 10560.578, 191.662, 52602.347 20/05/26,09:50:10,13,07,1, 11.9,1,1, 5.064, 10560.570, 191.622, 52602.320 20/05/26,09:50:10,14,07,1, 11.9,1,1, 5.064, 10560.598, 191.615, 52602.299 20/05/26,09:50:10,15,07,1, 11.9,1,1, 5.064, 10560.540, 191.614, 52602.287 20/05/26,09:50:10,16,07,1, 11.9,1,1, 5.064, 10560.598, 191.647, 52602.344 20/05/26,09:50:10,17,07,1, 11.9,1,1, 5.064, 10560.598, 191.625, 52602.345 20/05/26,09:50:10,18,07,1, 11.9,1,1, 5.064, 10560.582, 191.640, 52602.342 20/05/26,09:50:10,19,07,1, 11.9,1,1, 5.064, 10560.574, 191.632, 52602.352 20/05/26,09:50:11,00,07,1, 11.9,1,1, 5.064, 10560.589, 191.635, 52602.310 20/05/26,09:50:11,01,07,1, 11.9,1,1, 5.064, 10560.559, 191.613, 52602.344 20/05/26,09:50:11,02,07,1, 11.9,1,1, 5.064, 10560.573, 191.628, 52602.336 20/05/26,09:50:11,03,07,1, 11.9,1,1, 5.064, 10560.583, 191.638, 52602.304 20/05/26,09:50:11,04,07,1, 11.9,1,1, 5.064, 10560.586, 191.618, 52602.325 20/05/26,09:50:11,05,07,1, 11.9,1,1, 5.064, 10560.590, 191.650, 52602.297 20/05/26,09:50:11,06,07,1, 11.9,1,1, 5.064, 10560.581, 191.631, 52602.298 20/05/26,09:50:11,07,07,1, 11.9,1,1, 5.064, 10560.592, 191.664, 52602.340 20/05/26,09:50:11,08,07,1, 11.9,1,1, 5.064, 10560.603, 191.622, 52602.350 20/05/26,09:50:11,09,07,1, 11.9,1,1, 5.064, 10560.592, 191.630, 52602.315 20/05/26,09:50:11,10,07,1, 11.9,1,1, 5.064, 10560.592, 191.649, 52602.359 20/05/26,09:50:11,11,07,1, 11.9,1,1, 5.064, 10560.605, 191.616, 52602.317 20/05/26,09:50:11,12,07,1, 11.9,1,1, 5.064, 10560.593, 191.642, 52602.307 20/05/26,09:50:11,13,07,1, 11.9,1,1, 5.064, 10560.596, 191.642, 52602.328 20/05/26,09:50:11,14,07,1, 11.9,1,1, 5.064, 10560.590, 191.650, 52602.309 20/05/26,09:50:11,15,07,1, 11.9,1,1, 5.064, 10560.600, 191.668, 52602.374 20/05/26,09:50:11,16,07,1, 11.9,1,1, 5.064, 10560.605, 191.640, 52602.343 20/05/26,09:50:11,17,07,1, 11.9,1,1, 5.064, 10560.589, 191.601, 52602.328 20/05/26,09:50:11,18,07,1, 11.9,1,1, 5.064, 10560.596, 191.647, 52602.333 20/05/26,09:50:11,19,07,1, 11.9,1,1, 5.064, 10560.593, 191.635, 52602.310 20/05/26,09:50:12,00,08,1, 11.9,1,1, 5.067, 10560.606, 191.617, 52602.278 20/05/26,09:50:12,01,08,1, 11.9,1,1, 5.067, 10560.604, 191.674, 52602.315 20/05/26,09:50:12,02,08,1, 11.9,1,1, 5.067, 10560.607, 191.641, 52602.313 20/05/26,09:50:12,03,08,1, 11.9,1,1, 5.067, 10560.593, 191.638, 52602.335 20/05/26,09:50:12,04,08,1, 11.9,1,1, 5.067, 10560.618, 191.647, 52602.327 20/05/26,09:50:12,05,08,1, 11.9,1,1, 5.067, 10560.603, 191.612, 52602.276 20/05/26,09:50:12,06,08,1, 11.9,1,1, 5.067, 10560.615, 191.652, 52602.303 20/05/26,09:50:12,07,08,1, 11.9,1,1, 5.067, 10560.639, 191.658, 52602.331 20/05/26,09:50:12,08,08,1, 11.9,1,1, 5.067, 10560.604, 191.652, 52602.300 20/05/26,09:50:12,09,08,1, 11.9,1,1, 5.067, 10560.599, 191.614, 52602.326 20/05/26,09:50:12,10,08,1, 11.9,1,1, 5.067, 10560.631, 191.664, 52602.337 20/05/26,09:50:12,11,08,1, 11.9,1,1, 5.067, 10560.622, 191.633, 52602.308 20/05/26,09:50:12,12,08,1, 11.9,1,1, 5.067, 10560.606, 191.618, 52602.307 20/05/26,09:50:12,13,08,1, 11.9,1,1, 5.067, 10560.608, 191.647, 52602.310 20/05/26,09:50:12,14,08,1, 11.9,1,1, 5.067, 10560.594, 191.623, 52602.334 20/05/26,09:50:12,15,08,1, 11.9,1,1, 5.067, 10560.609, 191.654, 52602.347 20/05/26,09:50:12,16,08,1, 11.9,1,1, 5.067, 10560.620, 191.635, 52602.323 20/05/26,09:50:12,17,08,1, 11.9,1,1, 5.067, 10560.612, 191.647, 52602.280 20/05/26,09:50:12,18,08,1, 11.9,1,1, 5.067, 10560.593, 191.631, 52602.318 20/05/26,09:50:12,19,08,1, 11.9,1,1, 5.067, 10560.613, 191.617, 52602.278 20/05/26,09:50:13,00,07,1, 11.9,1,1, 5.064, 10560.614, 191.641, 52602.333 20/05/26,09:50:13,01,07,1, 11.9,1,1, 5.064, 10560.623, 191.654, 52602.317 20/05/26,09:50:13,02,07,1, 11.9,1,1, 5.064, 10560.612, 191.659, 52602.356 20/05/26,09:50:13,03,07,1, 11.9,1,1, 5.064, 10560.633, 191.646, 52602.364 20/05/26,09:50:13,04,07,1, 11.9,1,1, 5.064, 10560.602, 191.649, 52602.279 20/05/26,09:50:13,05,07,1, 11.9,1,1, 5.064, 10560.639, 191.666, 52602.368 20/05/26,09:50:13,06,07,1, 11.9,1,1, 5.064, 10560.634, 191.665, 52602.330 20/05/26,09:50:13,07,07,1, 11.9,1,1, 5.064, 10560.627, 191.652, 52602.300 20/05/26,09:50:13,08,07,1, 11.9,1,1, 5.064, 10560.621, 191.649, 52602.342 20/05/26,09:50:13,09,07,1, 11.9,1,1, 5.064, 10560.648, 191.657, 52602.336 20/05/26,09:50:13,10,07,1, 11.9,1,1, 5.064, 10560.617, 191.658, 52602.339 20/05/26,09:50:13,11,07,1, 11.9,1,1, 5.064, 10560.635, 191.643, 52602.310 20/05/26,09:50:13,12,07,1, 11.9,1,1, 5.064, 10560.604, 191.664, 52602.298 20/05/26,09:50:13,13,07,1, 11.9,1,1, 5.064, 10560.626, 191.660, 52602.322 20/05/26,09:50:13,14,07,1, 11.9,1,1, 5.064, 10560.627, 191.652, 52602.279 20/05/26,09:50:13,15,07,1, 11.9,1,1, 5.064, 10560.632, 191.650, 52602.372 20/05/26,09:50:13,16,07,1, 11.9,1,1, 5.064, 10560.622, 191.656, 52602.300 20/05/26,09:50:13,17,07,1, 11.9,1,1, 5.064, 10560.623, 191.648, 52602.321 20/05/26,09:50:13,18,07,1, 11.9,1,1, 5.064, 10560.646, 191.650, 52602.295 20/05/26,09:50:13,19,07,1, 11.9,1,1, 5.064, 10560.621, 191.641, 52602.333 20/05/26,09:50:14,00,07,1, 11.9,1,1, 5.065, 10560.672, 191.653, 52602.347 20/05/26,09:50:14,01,07,1, 11.9,1,1, 5.065, 10560.631, 191.668, 52602.347 20/05/26,09:50:14,02,07,1, 11.9,1,1, 5.065, 10560.622, 191.628, 52602.317 20/05/26,09:50:14,03,07,1, 11.9,1,1, 5.065, 10560.654, 191.645, 52602.353 20/05/26,09:50:14,04,07,1, 11.9,1,1, 5.065, 10560.646, 191.651, 52602.333 20/05/26,09:50:14,05,07,1, 11.9,1,1, 5.065, 10560.658, 191.662, 52602.327 20/05/26,09:50:14,06,07,1, 11.9,1,1, 5.065, 10560.629, 191.680, 52602.355 20/05/26,09:50:14,07,07,1, 11.9,1,1, 5.065, 10560.614, 191.636, 52602.299 20/05/26,09:50:14,08,07,1, 11.9,1,1, 5.065, 10560.641, 191.669, 52602.354 20/05/26,09:50:14,09,07,1, 11.9,1,1, 5.065, 10560.636, 191.648, 52602.350 20/05/26,09:50:14,10,07,1, 11.9,1,1, 5.065, 10560.652, 191.665, 52602.298 20/05/26,09:50:14,11,07,1, 11.9,1,1, 5.065, 10560.632, 191.657, 52602.340 20/05/26,09:50:14,12,07,1, 11.9,1,1, 5.065, 10560.601, 191.669, 52602.332 20/05/26,09:50:14,13,07,1, 11.9,1,1, 5.065, 10560.669, 191.651, 52602.356 20/05/26,09:50:14,14,07,1, 11.9,1,1, 5.065, 10560.668, 191.626, 52602.376 20/05/26,09:50:14,15,07,1, 11.9,1,1, 5.065, 10560.650, 191.659, 52602.343 20/05/26,09:50:14,16,07,1, 11.9,1,1, 5.065, 10560.663, 191.640, 52602.305 20/05/26,09:50:14,17,07,1, 11.9,1,1, 5.065, 10560.639, 191.647, 52602.357 20/05/26,09:50:14,18,07,1, 11.9,1,1, 5.065, 10560.652, 191.653, 52602.391 20/05/26,09:50:14,19,07,1, 11.9,1,1, 5.065, 10560.677, 191.653, 52602.347 20/05/26,09:50:15,00,07,1, 11.9,1,1, 5.064, 10560.722, 191.684, 52602.474 20/05/26,09:50:15,01,07,1, 11.9,1,1, 5.064, 10560.652, 191.657, 52602.336 20/05/26,09:50:15,02,07,1, 11.9,1,1, 5.064, 10560.672, 191.651, 52602.325 20/05/26,09:50:15,03,07,1, 11.9,1,1, 5.064, 10560.682, 191.660, 52602.337 20/05/26,09:50:15,04,07,1, 11.9,1,1, 5.064, 10560.660, 191.675, 52602.329 20/05/26,09:50:15,05,07,1, 11.9,1,1, 5.064, 10560.666, 191.670, 52602.354 20/05/26,09:50:15,06,07,1, 11.9,1,1, 5.064, 10560.666, 191.677, 52602.361 20/05/26,09:50:15,07,07,1, 11.9,1,1, 5.064, 10560.652, 191.646, 52602.365 20/05/26,09:50:15,08,07,1, 11.9,1,1, 5.064, 10560.712, 191.686, 52602.447 20/05/26,09:50:15,09,07,1, 11.9,1,1, 5.064, 10560.671, 191.673, 52602.425 20/05/26,09:50:15,10,07,1, 11.9,1,1, 5.064, 10560.662, 191.678, 52602.381 20/05/26,09:50:15,11,07,1, 11.9,1,1, 5.064, 10560.672, 191.672, 52602.414 20/05/26,09:50:15,12,07,1, 11.9,1,1, 5.064, 10560.684, 191.687, 52602.425 20/05/26,09:50:15,13,07,1, 11.9,1,1, 5.064, 10560.664, 191.670, 52602.652 20/05/26,09:50:15,14,07,1, 11.9,1,1, 5.064, 10560.713, 191.659, 52602.350 20/05/26,09:50:15,15,07,1, 11.9,1,1, 5.064, 10560.689, 191.656, 52602.345 20/05/26,09:50:15,16,07,1, 11.9,1,1, 5.064, 10560.686, 191.656, 52602.337 20/05/26,09:50:15,17,07,1, 11.9,1,1, 5.064, 10560.720, 191.658, 52602.367 20/05/26,09:50:15,18,07,1, 11.9,1,1, 5.064, 10560.666, 191.666, 52602.403 20/05/26,09:50:15,19,07,1, 11.9,1,1, 5.064, 10560.730, 191.684, 52602.474 20/05/26,09:50:16,00,07,1, 12.0,1,1, 5.067, 10560.706, 191.685, 52602.457 20/05/26,09:50:16,01,07,1, 12.0,1,1, 5.067, 10560.700, 191.663, 52602.404 20/05/26,09:50:16,02,07,1, 12.0,1,1, 5.067, 10560.680, 191.669, 52602.416 20/05/26,09:50:16,03,07,1, 12.0,1,1, 5.067, 10560.692, 191.664, 52602.381 20/05/26,09:50:16,04,07,1, 12.0,1,1, 5.067, 10560.692, 191.677, 52602.380 20/05/26,09:50:16,05,07,1, 12.0,1,1, 5.067, 10560.664, 191.676, 52602.361 20/05/26,09:50:16,06,07,1, 12.0,1,1, 5.067, 10560.699, 191.681, 52602.419 20/05/26,09:50:16,07,07,1, 12.0,1,1, 5.067, 10560.709, 191.673, 52602.438 20/05/26,09:50:16,08,07,1, 12.0,1,1, 5.067, 10560.702, 191.660, 52602.424 20/05/26,09:50:16,09,07,1, 12.0,1,1, 5.067, 10560.695, 191.674, 52602.434 20/05/26,09:50:16,10,07,1, 12.0,1,1, 5.067, 10560.707, 191.657, 52602.445 20/05/26,09:50:16,11,07,1, 12.0,1,1, 5.067, 10560.700, 191.666, 52602.414 20/05/26,09:50:16,12,07,1, 12.0,1,1, 5.067, 10560.663, 191.678, 52602.417 20/05/26,09:50:16,13,07,1, 12.0,1,1, 5.067, 10560.696, 191.663, 52602.437 20/05/26,09:50:16,14,07,1, 12.0,1,1, 5.067, 10560.679, 191.662, 52602.434 20/05/26,09:50:16,15,07,1, 12.0,1,1, 5.067, 10560.696, 191.656, 52602.396 20/05/26,09:50:16,16,07,1, 12.0,1,1, 5.067, 10560.701, 191.649, 52602.401 20/05/26,09:50:16,17,07,1, 12.0,1,1, 5.067, 10560.714, 191.663, 52602.434 20/05/26,09:50:16,18,07,1, 12.0,1,1, 5.067, 10560.683, 191.684, 52602.442 20/05/26,09:50:16,19,07,1, 12.0,1,1, 5.067, 10560.706, 191.685, 52602.457 20/05/26,09:50:17,00,07,1, 11.8,1,1, 5.065, 10560.722, 191.698, 52602.434 20/05/26,09:50:17,01,07,1, 11.8,1,1, 5.065, 10560.704, 191.666, 52602.414 20/05/26,09:50:17,02,07,1, 11.8,1,1, 5.065, 10560.689, 191.690, 52602.438 20/05/26,09:50:17,03,07,1, 11.8,1,1, 5.065, 10560.713, 191.671, 52602.436 20/05/26,09:50:17,04,07,1, 11.8,1,1, 5.065, 10560.660, 191.653, 52602.471 20/05/26,09:50:17,05,07,1, 11.8,1,1, 5.065, 10560.709, 191.657, 52602.441 20/05/26,09:50:17,06,07,1, 11.8,1,1, 5.065, 10560.719, 191.677, 52602.419 20/05/26,09:50:17,07,07,1, 11.8,1,1, 5.065, 10560.708, 191.681, 52602.368 20/05/26,09:50:17,08,07,1, 11.8,1,1, 5.065, 10560.699, 191.664, 52602.435 20/05/26,09:50:17,09,07,1, 11.8,1,1, 5.065, 10560.685, 191.670, 52602.439 20/05/26,09:50:17,10,07,1, 11.8,1,1, 5.065, 10560.705, 191.670, 52602.418 20/05/26,09:50:17,11,07,1, 11.8,1,1, 5.065, 10560.729, 191.669, 52602.422 20/05/26,09:50:17,12,07,1, 11.8,1,1, 5.065, 10560.698, 191.666, 52602.396 20/05/26,09:50:17,13,07,1, 11.8,1,1, 5.065, 10560.699, 191.678, 52602.395 20/05/26,09:50:17,14,07,1, 11.8,1,1, 5.065, 10560.717, 191.670, 52602.406 20/05/26,09:50:17,15,07,1, 11.8,1,1, 5.065, 10560.732, 191.663, 52602.423 20/05/26,09:50:17,16,07,1, 11.8,1,1, 5.065, 10560.745, 191.679, 52602.397 20/05/26,09:50:17,17,07,1, 11.8,1,1, 5.065, 10560.720, 191.676, 52602.396 20/05/26,09:50:17,18,07,1, 11.8,1,1, 5.065, 10560.723, 191.658, 52602.383 20/05/26,09:50:17,19,07,1, 11.8,1,1, 5.065, 10560.724, 191.698, 52602.434 20/05/26,09:50:18,00,07,1, 11.9,1,1, 5.066, 10560.756, 191.677, 52602.419 20/05/26,09:50:18,01,07,1, 11.9,1,1, 5.066, 10560.707, 191.695, 52602.423 20/05/26,09:50:18,02,07,1, 11.9,1,1, 5.066, 10560.740, 191.652, 52602.221 20/05/26,09:50:18,03,07,1, 11.9,1,1, 5.066, 10560.749, 191.656, 52602.321 20/05/26,09:50:18,04,07,1, 11.9,1,1, 5.066, 10560.719, 191.668, 52602.336 20/05/26,09:50:18,05,07,1, 11.9,1,1, 5.066, 10560.733, 191.680, 52602.379 20/05/26,09:50:18,06,07,1, 11.9,1,1, 5.066, 10560.737, 191.671, 52602.395 20/05/26,09:50:18,07,07,1, 11.9,1,1, 5.066, 10560.743, 191.662, 52602.401 20/05/26,09:50:18,08,07,1, 11.9,1,1, 5.066, 10560.741, 191.685, 52602.386 20/05/26,09:50:18,09,07,1, 11.9,1,1, 5.066, 10560.729, 191.675, 52602.350 20/05/26,09:50:18,10,07,1, 11.9,1,1, 5.066, 10560.729, 191.662, 52602.416 20/05/26,09:50:18,11,07,1, 11.9,1,1, 5.066, 10560.741, 191.646, 52602.377 20/05/26,09:50:18,12,07,1, 11.9,1,1, 5.066, 10560.740, 191.648, 52602.385 20/05/26,09:50:18,13,07,1, 11.9,1,1, 5.066, 10560.736, 191.663, 52602.406 20/05/26,09:50:18,14,07,1, 11.9,1,1, 5.066, 10560.765, 191.663, 52602.428 20/05/26,09:50:18,15,07,1, 11.9,1,1, 5.066, 10560.728, 191.665, 52602.417 20/05/26,09:50:18,16,07,1, 11.9,1,1, 5.066, 10560.740, 191.658, 52602.415 20/05/26,09:50:18,17,07,1, 11.9,1,1, 5.066, 10560.757, 191.672, 52602.426 20/05/26,09:50:18,18,07,1, 11.9,1,1, 5.066, 10560.733, 191.618, 52602.399 20/05/26,09:50:18,19,07,1, 11.9,1,1, 5.066, 10560.756, 191.677, 52602.419 20/05/26,09:50:19,00,07,1, 11.9,1,1, 5.065, 10560.789, 191.635, 52602.386 20/05/26,09:50:19,01,07,1, 11.9,1,1, 5.065, 10560.734, 191.660, 52602.402 20/05/26,09:50:19,02,07,1, 11.9,1,1, 5.065, 10560.750, 191.654, 52602.366 20/05/26,09:50:19,03,07,1, 11.9,1,1, 5.065, 10560.736, 191.661, 52602.428 20/05/26,09:50:19,04,07,1, 11.9,1,1, 5.065, 10560.759, 191.653, 52602.384 20/05/26,09:50:19,05,07,1, 11.9,1,1, 5.065, 10560.741, 191.696, 52602.433 20/05/26,09:50:19,06,07,1, 11.9,1,1, 5.065, 10560.735, 191.658, 52602.391 20/05/26,09:50:19,07,07,1, 11.9,1,1, 5.065, 10560.753, 191.666, 52602.419 20/05/26,09:50:19,08,07,1, 11.9,1,1, 5.065, 10560.760, 191.677, 52602.421 20/05/26,09:50:19,09,07,1, 11.9,1,1, 5.065, 10560.755, 191.653, 52602.403 20/05/26,09:50:19,10,07,1, 11.9,1,1, 5.065, 10560.722, 191.625, 52602.378 20/05/26,09:50:19,11,07,1, 11.9,1,1, 5.065, 10560.768, 191.675, 52602.420 20/05/26,09:50:19,12,07,1, 11.9,1,1, 5.065, 10560.753, 191.693, 52602.394 20/05/26,09:50:19,13,07,1, 11.9,1,1, 5.065, 10560.742, 191.663, 52602.379 20/05/26,09:50:19,14,07,1, 11.9,1,1, 5.065, 10560.764, 191.698, 52602.433 20/05/26,09:50:19,15,07,1, 11.9,1,1, 5.065, 10560.788, 191.673, 52602.422 20/05/26,09:50:19,16,07,1, 11.9,1,1, 5.065, 10560.730, 191.674, 52602.391 20/05/26,09:50:19,17,07,1, 11.9,1,1, 5.065, 10560.755, 191.643, 52602.368 20/05/26,09:50:19,18,07,1, 11.9,1,1, 5.065, 10560.772, 191.646, 52602.358 20/05/26,09:50:19,19,07,1, 11.9,1,1, 5.065, 10560.792, 191.635, 52602.386 20/05/26,09:50:20,00,07,1, 11.9,1,1, 5.070, 10560.722, 191.604, 52602.271 20/05/26,09:50:20,01,07,1, 11.9,1,1, 5.070, 10560.738, 191.603, 52602.362 20/05/26,09:50:20,02,07,1, 11.9,1,1, 5.070, 10560.724, 191.623, 52602.388 20/05/26,09:50:20,03,07,1, 11.9,1,1, 5.070, 10560.787, 191.679, 52602.425 20/05/26,09:50:20,04,07,1, 11.9,1,1, 5.070, 10560.784, 191.698, 52602.416 20/05/26,09:50:20,05,07,1, 11.9,1,1, 5.070, 10560.757, 191.641, 52602.396 20/05/26,09:50:20,06,07,1, 11.9,1,1, 5.070, 10560.754, 191.700, 52602.451 20/05/26,09:50:20,07,07,1, 11.9,1,1, 5.070, 10560.761, 191.670, 52602.400 20/05/26,09:50:20,08,07,1, 11.9,1,1, 5.070, 10560.750, 191.649, 52602.285 20/05/26,09:50:20,09,07,1, 11.9,1,1, 5.070, 10560.739, 191.608, 52602.252 20/05/26,09:50:20,10,07,1, 11.9,1,1, 5.070, 10560.722, 191.634, 52602.285 20/05/26,09:50:20,11,07,1, 11.9,1,1, 5.070, 10560.755, 191.672, 52602.287 20/05/26,09:50:20,12,07,1, 11.9,1,1, 5.070, 10560.738, 191.631, 52602.288 20/05/26,09:50:20,13,07,1, 11.9,1,1, 5.070, 10560.745, 191.675, 52602.340 20/05/26,09:50:20,14,07,1, 11.9,1,1, 5.070, 10560.762, 191.667, 52602.313 20/05/26,09:50:20,15,07,1, 11.9,1,1, 5.070, 10560.772, 191.676, 52602.215 20/05/26,09:50:20,16,07,1, 11.9,1,1, 5.070, 10560.733, 191.612, 52602.336 20/05/26,09:50:20,17,07,1, 11.9,1,1, 5.070, 10560.787, 191.684, 52602.356 20/05/26,09:50:20,18,07,1, 11.9,1,1, 5.070, 10560.779, 191.624, 52602.315 20/05/26,09:50:20,19,07,1, 11.9,1,1, 5.070, 10560.727, 191.604, 52602.271 20/05/26,09:50:21,00,07,1, 11.9,1,1, 5.066, 10560.764, 191.638, 52602.317 20/05/26,09:50:21,01,07,1, 11.9,1,1, 5.066, 10560.761, 191.613, 52602.274 20/05/26,09:50:21,02,07,1, 11.9,1,1, 5.066, 10560.743, 191.682, 52602.313 20/05/26,09:50:21,03,07,1, 11.9,1,1, 5.066, 10560.775, 191.628, 52602.242 20/05/26,09:50:21,04,07,1, 11.9,1,1, 5.066, 10560.750, 191.629, 52602.274 20/05/26,09:50:21,05,07,1, 11.9,1,1, 5.066, 10560.750, 191.635, 52602.170 20/05/26,09:50:21,06,07,1, 11.9,1,1, 5.066, 10560.773, 191.621, 52602.354 20/05/26,09:50:21,07,07,1, 11.9,1,1, 5.066, 10560.795, 191.634, 52602.330 20/05/26,09:50:21,08,07,1, 11.9,1,1, 5.066, 10560.765, 191.636, 52602.278 20/05/26,09:50:21,09,07,1, 11.9,1,1, 5.066, 10560.758, 191.650, 52602.309 20/05/26,09:50:21,10,07,1, 11.9,1,1, 5.066, 10560.740, 191.599, 52602.305 20/05/26,09:50:21,11,07,1, 11.9,1,1, 5.066, 10560.737, 191.652, 52602.260 20/05/26,09:50:21,12,07,1, 11.9,1,1, 5.066, 10560.759, 191.642, 52602.323 20/05/26,09:50:21,13,07,1, 11.9,1,1, 5.066, 10560.749, 191.627, 52602.268 20/05/26,09:50:21,14,07,1, 11.9,1,1, 5.066, 10560.747, 191.644, 52602.276 20/05/26,09:50:21,15,07,1, 11.9,1,1, 5.066, 10560.743, 191.586, 52602.247 20/05/26,09:50:21,16,07,1, 11.9,1,1, 5.066, 10560.746, 191.627, 52602.280 20/05/26,09:50:21,17,07,1, 11.9,1,1, 5.066, 10560.760, 191.586, 52602.263 20/05/26,09:50:21,18,07,1, 11.9,1,1, 5.066, 10560.773, 191.659, 52602.330 20/05/26,09:50:21,19,07,1, 11.9,1,1, 5.066, 10560.766, 191.638, 52602.317 20/05/26,09:50:22,00,07,1, 11.8,1,1, 5.068, 10560.781, 191.636, 52602.295 20/05/26,09:50:22,01,07,1, 11.8,1,1, 5.068, 10560.750, 191.657, 52602.316 20/05/26,09:50:22,02,07,1, 11.8,1,1, 5.068, 10560.747, 191.602, 52602.248 20/05/26,09:50:22,03,07,1, 11.8,1,1, 5.068, 10560.764, 191.634, 52602.302 20/05/26,09:50:22,04,07,1, 11.8,1,1, 5.068, 10560.792, 191.678, 52602.353 20/05/26,09:50:22,05,07,1, 11.8,1,1, 5.068, 10560.765, 191.654, 52602.292 20/05/26,09:50:22,06,07,1, 11.8,1,1, 5.068, 10560.787, 191.627, 52602.337 20/05/26,09:50:22,07,07,1, 11.8,1,1, 5.068, 10560.755, 191.620, 52602.275 20/05/26,09:50:22,08,07,1, 11.8,1,1, 5.068, 10560.778, 191.675, 52602.339 20/05/26,09:50:22,09,07,1, 11.8,1,1, 5.068, 10560.778, 191.642, 52602.307 20/05/26,09:50:22,10,07,1, 11.8,1,1, 5.068, 10560.754, 191.668, 52602.321 20/05/26,09:50:22,11,07,1, 11.8,1,1, 5.068, 10560.737, 191.644, 52602.257 20/05/26,09:50:22,12,07,1, 11.8,1,1, 5.068, 10560.733, 191.623, 52602.249 20/05/26,09:50:22,13,07,1, 11.8,1,1, 5.068, 10560.759, 191.656, 52602.271 20/05/26,09:50:22,14,07,1, 11.8,1,1, 5.068, 10560.758, 191.659, 52602.290 20/05/26,09:50:22,15,07,1, 11.8,1,1, 5.068, 10560.744, 191.621, 52602.297 20/05/26,09:50:22,16,07,1, 11.8,1,1, 5.068, 10560.759, 191.611, 52602.267 20/05/26,09:50:22,17,07,1, 11.8,1,1, 5.068, 10560.754, 191.597, 52602.289 20/05/26,09:50:22,18,07,1, 11.8,1,1, 5.068, 10560.764, 191.678, 52602.334 20/05/26,09:50:22,19,07,1, 11.8,1,1, 5.068, 10560.782, 191.636, 52602.295 20/05/26,09:50:23,00,07,1, 11.9,1,1, 5.068, 10560.756, 191.549, 52602.219 20/05/26,09:50:23,01,07,1, 11.9,1,1, 5.068, 10560.753, 191.647, 52602.287 20/05/26,09:50:23,02,07,1, 11.9,1,1, 5.068, 10560.767, 191.663, 52602.310 20/05/26,09:50:23,03,07,1, 11.9,1,1, 5.068, 10560.747, 191.581, 52602.242 20/05/26,09:50:23,04,07,1, 11.9,1,1, 5.068, 10560.756, 191.640, 52602.279 20/05/26,09:50:23,05,07,1, 11.9,1,1, 5.068, 10560.750, 191.634, 52602.276 20/05/26,09:50:23,06,07,1, 11.9,1,1, 5.068, 10560.752, 191.586, 52602.253 20/05/26,09:50:23,07,07,1, 11.9,1,1, 5.068, 10560.762, 191.605, 52602.285 20/05/26,09:50:23,08,07,1, 11.9,1,1, 5.068, 10560.762, 191.605, 52602.283 20/05/26,09:50:23,09,07,1, 11.9,1,1, 5.068, 10560.727, 191.604, 52602.248 20/05/26,09:50:23,10,07,1, 11.9,1,1, 5.068, 10560.761, 191.608, 52602.247 20/05/26,09:50:23,11,07,1, 11.9,1,1, 5.068, 10560.750, 191.602, 52602.231 20/05/26,09:50:23,12,07,1, 11.9,1,1, 5.068, 10560.754, 191.591, 52602.276 20/05/26,09:50:23,13,07,1, 11.9,1,1, 5.068, 10560.755, 191.670, 52602.343 20/05/26,09:50:23,14,07,1, 11.9,1,1, 5.068, 10560.753, 191.651, 52602.328 20/05/26,09:50:23,15,07,1, 11.9,1,1, 5.068, 10560.776, 191.630, 52602.298 20/05/26,09:50:23,16,07,1, 11.9,1,1, 5.068, 10560.754, 191.598, 52602.271 20/05/26,09:50:23,17,07,1, 11.9,1,1, 5.068, 10560.783, 191.588, 52602.460 20/05/26,09:50:23,18,07,1, 11.9,1,1, 5.068, 10560.779, 191.595, 52602.212 20/05/26,09:50:23,19,07,1, 11.9,1,1, 5.068, 10560.762, 191.549, 52602.219 20/05/26,09:50:24,00,07,1, 11.9,1,1, 5.068, 10560.764, 191.607, 52602.306 20/05/26,09:50:24,01,07,1, 11.9,1,1, 5.068, 10560.776, 191.604, 52602.254 20/05/26,09:50:24,02,07,1, 11.9,1,1, 5.068, 10560.778, 191.582, 52602.282 20/05/26,09:50:24,03,07,1, 11.9,1,1, 5.068, 10560.770, 191.615, 52602.287 20/05/26,09:50:24,04,07,1, 11.9,1,1, 5.068, 10560.781, 191.628, 52602.341 20/05/26,09:50:24,05,07,1, 11.9,1,1, 5.068, 10560.787, 191.618, 52602.286 20/05/26,09:50:24,06,07,1, 11.9,1,1, 5.068, 10560.779, 191.578, 52602.267 20/05/26,09:50:24,07,07,1, 11.9,1,1, 5.068, 10560.754, 191.592, 52602.261 20/05/26,09:50:24,08,07,1, 11.9,1,1, 5.068, 10560.787, 191.614, 52602.257 20/05/26,09:50:24,09,07,1, 11.9,1,1, 5.068, 10560.786, 191.620, 52602.261 20/05/26,09:50:24,10,07,1, 11.9,1,1, 5.068, 10560.749, 191.586, 52602.268 20/05/26,09:50:24,11,07,1, 11.9,1,1, 5.068, 10560.767, 191.631, 52602.298 20/05/26,09:50:24,12,07,1, 11.9,1,1, 5.068, 10560.766, 191.639, 52602.272 20/05/26,09:50:24,13,07,1, 11.9,1,1, 5.068, 10560.763, 191.605, 52602.293 20/05/26,09:50:24,14,07,1, 11.9,1,1, 5.068, 10560.755, 191.619, 52602.306 20/05/26,09:50:24,15,07,1, 11.9,1,1, 5.068, 10560.798, 191.645, 52602.333 20/05/26,09:50:24,16,07,1, 11.9,1,1, 5.068, 10560.802, 191.648, 52602.324 20/05/26,09:50:24,17,07,1, 11.9,1,1, 5.068, 10560.769, 191.620, 52602.297 20/05/26,09:50:24,18,07,1, 11.9,1,1, 5.068, 10560.740, 191.575, 52602.328 20/05/26,09:50:24,19,07,1, 11.9,1,1, 5.068, 10560.768, 191.607, 52602.306 20/05/26,09:50:25,00,07,1, 11.7,1,1, 5.062, 10560.764, 191.584, 52602.328 20/05/26,09:50:25,01,07,1, 11.7,1,1, 5.062, 10560.800, 191.631, 52602.312 20/05/26,09:50:25,02,07,1, 11.7,1,1, 5.062, 10560.775, 191.579, 52602.252 20/05/26,09:50:25,03,07,1, 11.7,1,1, 5.062, 10560.767, 191.613, 52602.308 20/05/26,09:50:25,04,07,1, 11.7,1,1, 5.062, 10560.783, 191.632, 52602.272 20/05/26,09:50:25,05,07,1, 11.7,1,1, 5.062, 10560.782, 191.556, 52602.257 20/05/26,09:50:25,06,07,1, 11.7,1,1, 5.062, 10560.768, 191.573, 52602.233 20/05/26,09:50:25,07,07,1, 11.7,1,1, 5.062, 10560.767, 191.595, 52602.248 20/05/26,09:50:25,08,07,1, 11.7,1,1, 5.062, 10560.772, 191.568, 52602.261 20/05/26,09:50:25,09,07,1, 11.7,1,1, 5.062, 10560.795, 191.599, 52602.270 20/05/26,09:50:25,10,07,1, 11.7,1,1, 5.062, 10560.770, 191.600, 52602.289 20/05/26,09:50:25,11,07,1, 11.7,1,1, 5.062, 10560.777, 191.588, 52602.254 20/05/26,09:50:25,12,07,1, 11.7,1,1, 5.062, 10560.771, 191.583, 52602.262 20/05/26,09:50:25,13,07,1, 11.7,1,1, 5.062, 10560.772, 191.584, 52602.292 20/05/26,09:50:25,14,07,1, 11.7,1,1, 5.062, 10560.799, 191.578, 52602.293 20/05/26,09:50:25,15,07,1, 11.7,1,1, 5.062, 10560.756, 191.587, 52602.268 20/05/26,09:50:25,16,07,1, 11.7,1,1, 5.062, 10560.778, 191.602, 52602.286 20/05/26,09:50:25,17,07,1, 11.7,1,1, 5.062, 10560.759, 191.608, 52602.287 20/05/26,09:50:25,18,07,1, 11.7,1,1, 5.062, 10560.782, 191.568, 52602.334 20/05/26,09:50:25,19,07,1, 11.7,1,1, 5.062, 10560.771, 191.584, 52602.328 20/05/26,09:50:26,00,07,1, 11.9,1,1, 5.069, 10560.789, 191.554, 52602.278 20/05/26,09:50:26,01,07,1, 11.9,1,1, 5.069, 10560.790, 191.580, 52602.273 20/05/26,09:50:26,02,07,1, 11.9,1,1, 5.069, 10560.775, 191.564, 52602.291 20/05/26,09:50:26,03,07,1, 11.9,1,1, 5.069, 10560.796, 191.560, 52602.277 20/05/26,09:50:26,04,07,1, 11.9,1,1, 5.069, 10560.792, 191.574, 52602.287 20/05/26,09:50:26,05,07,1, 11.9,1,1, 5.069, 10560.749, 191.549, 52602.238 20/05/26,09:50:26,06,07,1, 11.9,1,1, 5.069, 10560.786, 191.572, 52602.264 20/05/26,09:50:26,07,07,1, 11.9,1,1, 5.069, 10560.793, 191.560, 52602.264 20/05/26,09:50:26,08,07,1, 11.9,1,1, 5.069, 10560.773, 191.588, 52602.259 20/05/26,09:50:26,09,07,1, 11.9,1,1, 5.069, 10560.781, 191.582, 52602.279 20/05/26,09:50:26,10,07,1, 11.9,1,1, 5.069, 10560.765, 191.574, 52602.257 20/05/26,09:50:26,11,07,1, 11.9,1,1, 5.069, 10560.778, 191.565, 52602.282 20/05/26,09:50:26,12,07,1, 11.9,1,1, 5.069, 10560.770, 191.577, 52602.287 20/05/26,09:50:26,13,07,1, 11.9,1,1, 5.069, 10560.772, 191.564, 52602.261 20/05/26,09:50:26,14,07,1, 11.9,1,1, 5.069, 10560.740, 191.588, 52602.232 20/05/26,09:50:26,15,07,1, 11.9,1,1, 5.069, 10560.803, 191.577, 52602.259 20/05/26,09:50:26,16,07,1, 11.9,1,1, 5.069, 10560.770, 191.541, 52602.198 20/05/26,09:50:26,17,07,1, 11.9,1,1, 5.069, 10560.774, 191.620, 52602.255 20/05/26,09:50:26,18,07,1, 11.9,1,1, 5.069, 10560.805, 191.599, 52602.252 20/05/26,09:50:26,19,07,1, 11.9,1,1, 5.069, 10560.791, 191.554, 52602.278 20/05/26,09:50:27,00,07,1, 11.8,1,1, 5.068, 10560.747, 191.538, 52602.258 20/05/26,09:50:27,01,07,1, 11.8,1,1, 5.068, 10560.785, 191.590, 52602.243 20/05/26,09:50:27,02,07,1, 11.8,1,1, 5.068, 10560.774, 191.573, 52602.252 20/05/26,09:50:27,03,07,1, 11.8,1,1, 5.068, 10560.798, 191.563, 52602.252 20/05/26,09:50:27,04,07,1, 11.8,1,1, 5.068, 10560.760, 191.568, 52602.262 20/05/26,09:50:27,05,07,1, 11.8,1,1, 5.068, 10560.758, 191.559, 52602.244 20/05/26,09:50:27,06,07,1, 11.8,1,1, 5.068, 10560.763, 191.573, 52602.288 20/05/26,09:50:27,07,07,1, 11.8,1,1, 5.068, 10560.762, 191.572, 52602.295 20/05/26,09:50:27,08,07,1, 11.8,1,1, 5.068, 10560.790, 191.569, 52602.283 20/05/26,09:50:27,09,07,1, 11.8,1,1, 5.068, 10560.784, 191.586, 52602.290 20/05/26,09:50:27,10,07,1, 11.8,1,1, 5.068, 10560.810, 191.547, 52602.249 20/05/26,09:50:27,11,07,1, 11.8,1,1, 5.068, 10560.776, 191.537, 52602.264 20/05/26,09:50:27,12,07,1, 11.8,1,1, 5.068, 10560.794, 191.577, 52602.283 20/05/26,09:50:27,13,07,1, 11.8,1,1, 5.068, 10560.790, 191.582, 52602.303 20/05/26,09:50:27,14,07,1, 11.8,1,1, 5.068, 10560.779, 191.555, 52602.280 20/05/26,09:50:27,15,07,1, 11.8,1,1, 5.068, 10560.797, 191.576, 52602.271 20/05/26,09:50:27,16,07,1, 11.8,1,1, 5.068, 10560.784, 191.575, 52602.263 20/05/26,09:50:27,17,07,1, 11.8,1,1, 5.068, 10560.805, 191.532, 52602.310 20/05/26,09:50:27,18,07,1, 11.8,1,1, 5.068, 10560.789, 191.541, 52602.313 20/05/26,09:50:27,19,07,1, 11.8,1,1, 5.068, 10560.755, 191.538, 52602.258 20/05/26,09:50:28,00,07,1, 11.9,1,1, 5.069, 10560.789, 191.525, 52602.227 20/05/26,09:50:28,01,07,1, 11.9,1,1, 5.069, 10560.809, 191.555, 52602.276 20/05/26,09:50:28,02,07,1, 11.9,1,1, 5.069, 10560.788, 191.548, 52602.242 20/05/26,09:50:28,03,07,1, 11.9,1,1, 5.069, 10560.809, 191.567, 52602.254 20/05/26,09:50:28,04,07,1, 11.9,1,1, 5.069, 10560.800, 191.540, 52602.266 20/05/26,09:50:28,05,07,1, 11.9,1,1, 5.069, 10560.782, 191.541, 52602.255 20/05/26,09:50:28,06,07,1, 11.9,1,1, 5.069, 10560.783, 191.541, 52602.264 20/05/26,09:50:28,07,07,1, 11.9,1,1, 5.069, 10560.836, 191.569, 52602.369 20/05/26,09:50:28,08,07,1, 11.9,1,1, 5.069, 10560.752, 191.569, 52602.317 20/05/26,09:50:28,09,07,1, 11.9,1,1, 5.069, 10560.776, 191.538, 52602.331 20/05/26,09:50:28,10,07,1, 11.9,1,1, 5.069, 10560.794, 191.542, 52602.292 20/05/26,09:50:28,11,07,1, 11.9,1,1, 5.069, 10560.769, 191.555, 52602.282 20/05/26,09:50:28,12,07,1, 11.9,1,1, 5.069, 10560.778, 191.553, 52602.253 20/05/26,09:50:28,13,07,1, 11.9,1,1, 5.069, 10560.781, 191.541, 52602.276 20/05/26,09:50:28,14,07,1, 11.9,1,1, 5.069, 10560.788, 191.527, 52602.226 20/05/26,09:50:28,15,07,1, 11.9,1,1, 5.069, 10560.789, 191.547, 52602.229 20/05/26,09:50:28,16,07,1, 11.9,1,1, 5.069, 10560.771, 191.561, 52602.247 20/05/26,09:50:28,17,07,1, 11.9,1,1, 5.069, 10560.799, 191.563, 52602.252 20/05/26,09:50:28,18,07,1, 11.9,1,1, 5.069, 10560.797, 191.523, 52602.253 20/05/26,09:50:28,19,07,1, 11.9,1,1, 5.069, 10560.792, 191.525, 52602.227 20/05/26,09:50:29,00,07,1, 11.9,1,1, 5.071, 10560.797, 191.530, 52602.246 20/05/26,09:50:29,01,07,1, 11.9,1,1, 5.071, 10560.808, 191.544, 52602.286 20/05/26,09:50:29,02,07,1, 11.9,1,1, 5.071, 10560.812, 191.552, 52602.281 20/05/26,09:50:29,03,07,1, 11.9,1,1, 5.071, 10560.770, 191.518, 52602.277 20/05/26,09:50:29,04,07,1, 11.9,1,1, 5.071, 10560.773, 191.561, 52602.307 20/05/26,09:50:29,05,07,1, 11.9,1,1, 5.071, 10560.806, 191.526, 52602.233 20/05/26,09:50:29,06,07,1, 11.9,1,1, 5.071, 10560.763, 191.546, 52602.228 20/05/26,09:50:29,07,07,1, 11.9,1,1, 5.071, 10560.762, 191.533, 52602.243 20/05/26,09:50:29,08,07,1, 11.9,1,1, 5.071, 10560.798, 191.543, 52602.238 20/05/26,09:50:29,09,07,1, 11.9,1,1, 5.071, 10560.794, 191.535, 52602.289 20/05/26,09:50:29,10,07,1, 11.9,1,1, 5.071, 10560.781, 191.563, 52602.268 20/05/26,09:50:29,11,07,1, 11.9,1,1, 5.071, 10560.790, 191.522, 52602.237 20/05/26,09:50:29,12,07,1, 11.9,1,1, 5.071, 10560.788, 191.534, 52602.284 20/05/26,09:50:29,13,07,1, 11.9,1,1, 5.071, 10560.783, 191.564, 52602.256 20/05/26,09:50:29,14,07,1, 11.9,1,1, 5.071, 10560.821, 191.531, 52602.236 20/05/26,09:50:29,15,07,1, 11.9,1,1, 5.071, 10560.794, 191.539, 52602.243 20/05/26,09:50:29,16,07,1, 11.9,1,1, 5.071, 10560.794, 191.557, 52602.255 20/05/26,09:50:29,17,07,1, 11.9,1,1, 5.071, 10560.788, 191.543, 52602.195 20/05/26,09:50:29,18,07,1, 11.9,1,1, 5.071, 10560.788, 191.567, 52602.246 20/05/26,09:50:29,19,07,1, 11.9,1,1, 5.071, 10560.801, 191.530, 52602.246 20/05/26,09:50:30,00,07,1, 11.8,1,1, 5.069, 10560.789, 191.510, 52602.208 20/05/26,09:50:30,01,07,1, 11.8,1,1, 5.069, 10560.804, 191.546, 52602.277 20/05/26,09:50:30,02,07,1, 11.8,1,1, 5.069, 10560.780, 191.536, 52602.221 20/05/26,09:50:30,03,07,1, 11.8,1,1, 5.069, 10560.771, 191.556, 52602.267 20/05/26,09:50:30,04,07,1, 11.8,1,1, 5.069, 10560.806, 191.550, 52602.277 20/05/26,09:50:30,05,07,1, 11.8,1,1, 5.069, 10560.779, 191.554, 52602.270 20/05/26,09:50:30,06,07,1, 11.8,1,1, 5.069, 10560.828, 191.530, 52602.276 20/05/26,09:50:30,07,07,1, 11.8,1,1, 5.069, 10560.809, 191.511, 52602.227 20/05/26,09:50:30,08,07,1, 11.8,1,1, 5.069, 10560.777, 191.571, 52602.253 20/05/26,09:50:30,09,07,1, 11.8,1,1, 5.069, 10560.785, 191.510, 52602.228 20/05/26,09:50:30,10,07,1, 11.8,1,1, 5.069, 10560.778, 191.553, 52602.270 20/05/26,09:50:30,11,07,1, 11.8,1,1, 5.069, 10560.788, 191.542, 52602.256 20/05/26,09:50:30,12,07,1, 11.8,1,1, 5.069, 10560.776, 191.541, 52602.267 20/05/26,09:50:30,13,07,1, 11.8,1,1, 5.069, 10560.786, 191.530, 52602.240 20/05/26,09:50:30,14,07,1, 11.8,1,1, 5.069, 10560.791, 191.516, 52602.236 20/05/26,09:50:30,15,07,1, 11.8,1,1, 5.069, 10560.793, 191.501, 52602.185 20/05/26,09:50:30,16,07,1, 11.8,1,1, 5.069, 10560.806, 191.521, 52602.217 20/05/26,09:50:30,17,07,1, 11.8,1,1, 5.069, 10560.806, 191.522, 52602.217 20/05/26,09:50:30,18,07,1, 11.8,1,1, 5.069, 10560.772, 191.484, 52602.177 20/05/26,09:50:30,19,07,1, 11.8,1,1, 5.069, 10560.796, 191.510, 52602.208 20/05/26,09:50:31,00,07,1, 11.9,1,1, 5.066, 10560.797, 191.471, 52602.213 20/05/26,09:50:31,01,07,1, 11.9,1,1, 5.066, 10560.795, 191.508, 52602.245 20/05/26,09:50:31,02,07,1, 11.9,1,1, 5.066, 10560.774, 191.519, 52602.239 20/05/26,09:50:31,03,07,1, 11.9,1,1, 5.066, 10560.785, 191.507, 52602.217 20/05/26,09:50:31,04,07,1, 11.9,1,1, 5.066, 10560.773, 191.515, 52602.223 20/05/26,09:50:31,05,07,1, 11.9,1,1, 5.066, 10560.794, 191.501, 52602.208 20/05/26,09:50:31,06,07,1, 11.9,1,1, 5.066, 10560.818, 191.506, 52602.209 20/05/26,09:50:31,07,07,1, 11.9,1,1, 5.066, 10560.803, 191.489, 52602.225 20/05/26,09:50:31,08,07,1, 11.9,1,1, 5.066, 10560.796, 191.495, 52602.239 20/05/26,09:50:31,09,07,1, 11.9,1,1, 5.066, 10560.821, 191.530, 52602.260 20/05/26,09:50:31,10,07,1, 11.9,1,1, 5.066, 10560.814, 191.526, 52602.236 20/05/26,09:50:31,11,07,1, 11.9,1,1, 5.066, 10560.817, 191.509, 52602.248 20/05/26,09:50:31,12,07,1, 11.9,1,1, 5.066, 10560.825, 191.530, 52602.247 20/05/26,09:50:31,13,07,1, 11.9,1,1, 5.066, 10560.813, 191.509, 52602.276 20/05/26,09:50:31,14,07,1, 11.9,1,1, 5.066, 10560.797, 191.496, 52602.226 20/05/26,09:50:31,15,07,1, 11.9,1,1, 5.066, 10560.813, 191.476, 52602.236 20/05/26,09:50:31,16,07,1, 11.9,1,1, 5.066, 10560.816, 191.502, 52602.250 20/05/26,09:50:31,17,07,1, 11.9,1,1, 5.066, 10560.806, 191.503, 52602.219 20/05/26,09:50:31,18,07,1, 11.9,1,1, 5.066, 10560.803, 191.518, 52602.242 20/05/26,09:50:31,19,07,1, 11.9,1,1, 5.066, 10560.803, 191.471, 52602.213 20/05/26,09:50:32,00,07,1, 11.8,1,1, 5.064, 10560.822, 191.498, 52602.201 20/05/26,09:50:32,01,07,1, 11.8,1,1, 5.064, 10560.823, 191.503, 52602.202 20/05/26,09:50:32,02,07,1, 11.8,1,1, 5.064, 10560.825, 191.484, 52602.227 20/05/26,09:50:32,03,07,1, 11.8,1,1, 5.064, 10560.783, 191.509, 52602.246 20/05/26,09:50:32,04,07,1, 11.8,1,1, 5.064, 10560.793, 191.512, 52602.269 20/05/26,09:50:32,05,07,1, 11.8,1,1, 5.064, 10560.794, 191.493, 52602.217 20/05/26,09:50:32,06,07,1, 11.8,1,1, 5.064, 10560.805, 191.509, 52602.253 20/05/26,09:50:32,07,07,1, 11.8,1,1, 5.064, 10560.810, 191.465, 52602.231 20/05/26,09:50:32,08,07,1, 11.8,1,1, 5.064, 10560.793, 191.498, 52602.235 20/05/26,09:50:32,09,07,1, 11.8,1,1, 5.064, 10560.832, 191.493, 52602.227 20/05/26,09:50:32,10,07,1, 11.8,1,1, 5.064, 10560.811, 191.496, 52602.244 20/05/26,09:50:32,11,07,1, 11.8,1,1, 5.064, 10560.836, 191.449, 52602.021 20/05/26,09:50:32,12,07,1, 11.8,1,1, 5.064, 10560.823, 191.506, 52602.180 20/05/26,09:50:32,13,07,1, 11.8,1,1, 5.064, 10560.844, 191.504, 52602.232 20/05/26,09:50:32,14,07,1, 11.8,1,1, 5.064, 10560.816, 191.460, 52602.196 20/05/26,09:50:32,15,07,1, 11.8,1,1, 5.064, 10560.801, 191.491, 52602.258 20/05/26,09:50:32,16,07,1, 11.8,1,1, 5.064, 10560.821, 191.465, 52602.191 20/05/26,09:50:32,17,07,1, 11.8,1,1, 5.064, 10560.815, 191.514, 52602.207 20/05/26,09:50:32,18,07,1, 11.8,1,1, 5.064, 10560.826, 191.478, 52602.199 20/05/26,09:50:32,19,07,1, 11.8,1,1, 5.064, 10560.825, 191.498, 52602.201 20/05/26,09:50:33,00,07,1, 11.9,1,1, 5.065, 10560.797, 191.459, 52602.067 20/05/26,09:50:33,01,07,1, 11.9,1,1, 5.065, 10560.826, 191.440, 52602.212 20/05/26,09:50:33,02,07,1, 11.9,1,1, 5.065, 10560.821, 191.483, 52602.217 20/05/26,09:50:33,03,07,1, 11.9,1,1, 5.065, 10560.831, 191.474, 52602.198 20/05/26,09:50:33,04,07,1, 11.9,1,1, 5.065, 10560.825, 191.501, 52602.196 20/05/26,09:50:33,05,07,1, 11.9,1,1, 5.065, 10560.820, 191.459, 52602.171 20/05/26,09:50:33,06,07,1, 11.9,1,1, 5.065, 10560.819, 191.483, 52602.185 20/05/26,09:50:33,07,07,1, 11.9,1,1, 5.065, 10560.832, 191.494, 52602.245 20/05/26,09:50:33,08,07,1, 11.9,1,1, 5.065, 10560.816, 191.470, 52602.185 20/05/26,09:50:33,09,07,1, 11.9,1,1, 5.065, 10560.818, 191.493, 52602.253 20/05/26,09:50:33,10,07,1, 11.9,1,1, 5.065, 10560.807, 191.454, 52602.198 20/05/26,09:50:33,11,07,1, 11.9,1,1, 5.065, 10560.817, 191.478, 52602.247 20/05/26,09:50:33,12,07,1, 11.9,1,1, 5.065, 10560.830, 191.478, 52602.220 20/05/26,09:50:33,13,07,1, 11.9,1,1, 5.065, 10560.817, 191.467, 52602.231 20/05/26,09:50:33,14,07,1, 11.9,1,1, 5.065, 10560.832, 191.480, 52602.189 20/05/26,09:50:33,15,07,1, 11.9,1,1, 5.065, 10560.827, 191.444, 52602.161 20/05/26,09:50:33,16,07,1, 11.9,1,1, 5.065, 10560.829, 191.486, 52602.219 20/05/26,09:50:33,17,07,1, 11.9,1,1, 5.065, 10560.822, 191.441, 52602.186 20/05/26,09:50:33,18,07,1, 11.9,1,1, 5.065, 10560.848, 191.465, 52602.279 20/05/26,09:50:33,19,07,1, 11.9,1,1, 5.065, 10560.799, 191.459, 52602.067 20/05/26,09:50:34,00,07,1, 11.9,1,1, 5.068, 10560.806, 191.460, 52602.241 20/05/26,09:50:34,01,07,1, 11.9,1,1, 5.068, 10560.874, 191.471, 52602.218 20/05/26,09:50:34,02,07,1, 11.9,1,1, 5.068, 10560.827, 191.457, 52602.224 20/05/26,09:50:34,03,07,1, 11.9,1,1, 5.068, 10560.825, 191.485, 52602.267 20/05/26,09:50:34,04,07,1, 11.9,1,1, 5.068, 10560.822, 191.440, 52602.224 20/05/26,09:50:34,05,07,1, 11.9,1,1, 5.068, 10560.833, 191.456, 52602.231 20/05/26,09:50:34,06,07,1, 11.9,1,1, 5.068, 10560.814, 191.462, 52602.214 20/05/26,09:50:34,07,07,1, 11.9,1,1, 5.068, 10560.831, 191.433, 52602.211 20/05/26,09:50:34,08,07,1, 11.9,1,1, 5.068, 10560.821, 191.484, 52602.240 20/05/26,09:50:34,09,07,1, 11.9,1,1, 5.068, 10560.827, 191.415, 52602.208 20/05/26,09:50:34,10,07,1, 11.9,1,1, 5.068, 10560.809, 191.447, 52602.200 20/05/26,09:50:34,11,07,1, 11.9,1,1, 5.068, 10560.853, 191.443, 52602.225 20/05/26,09:50:34,12,07,1, 11.9,1,1, 5.068, 10560.834, 191.468, 52602.238 20/05/26,09:50:34,13,07,1, 11.9,1,1, 5.068, 10560.809, 191.448, 52602.212 20/05/26,09:50:34,14,07,1, 11.9,1,1, 5.068, 10560.809, 191.415, 52602.194 20/05/26,09:50:34,15,07,1, 11.9,1,1, 5.068, 10560.851, 191.452, 52602.205 20/05/26,09:50:34,16,07,1, 11.9,1,1, 5.068, 10560.814, 191.449, 52602.235 20/05/26,09:50:34,17,07,1, 11.9,1,1, 5.068, 10560.828, 191.453, 52602.209 20/05/26,09:50:34,18,07,1, 11.9,1,1, 5.068, 10560.846, 191.464, 52602.182 20/05/26,09:50:34,19,07,1, 11.9,1,1, 5.068, 10560.811, 191.460, 52602.241 20/05/26,09:50:35,00,07,1, 11.9,1,1, 5.070, 10560.864, 191.417, 52602.184 20/05/26,09:50:35,01,07,1, 11.9,1,1, 5.070, 10560.834, 191.445, 52602.172 20/05/26,09:50:35,02,07,1, 11.9,1,1, 5.070, 10560.845, 191.423, 52602.174 20/05/26,09:50:35,03,07,1, 11.9,1,1, 5.070, 10560.846, 191.424, 52602.154 20/05/26,09:50:35,04,07,1, 11.9,1,1, 5.070, 10560.835, 191.447, 52602.179 20/05/26,09:50:35,05,07,1, 11.9,1,1, 5.070, 10560.834, 191.409, 52602.252 20/05/26,09:50:35,06,07,1, 11.9,1,1, 5.070, 10560.827, 191.426, 52602.147 20/05/26,09:50:35,07,07,1, 11.9,1,1, 5.070, 10560.845, 191.432, 52602.175 20/05/26,09:50:35,08,07,1, 11.9,1,1, 5.070, 10560.834, 191.399, 52602.180 20/05/26,09:50:35,09,07,1, 11.9,1,1, 5.070, 10560.843, 191.448, 52602.214 20/05/26,09:50:35,10,07,1, 11.9,1,1, 5.070, 10560.855, 191.408, 52602.237 20/05/26,09:50:35,11,07,1, 11.9,1,1, 5.070, 10560.863, 191.422, 52602.188 20/05/26,09:50:35,12,07,1, 11.9,1,1, 5.070, 10560.867, 191.425, 52602.195 20/05/26,09:50:35,13,07,1, 11.9,1,1, 5.070, 10560.866, 191.429, 52602.147 20/05/26,09:50:35,14,07,1, 11.9,1,1, 5.070, 10560.855, 191.422, 52602.162 20/05/26,09:50:35,15,07,1, 11.9,1,1, 5.070, 10560.868, 191.412, 52602.182 20/05/26,09:50:35,16,07,1, 11.9,1,1, 5.070, 10560.848, 191.402, 52602.164 20/05/26,09:50:35,17,07,1, 11.9,1,1, 5.070, 10560.900, 191.441, 52602.216 20/05/26,09:50:35,18,07,1, 11.9,1,1, 5.070, 10560.870, 191.409, 52602.198 20/05/26,09:50:35,19,07,1, 11.9,1,1, 5.070, 10560.871, 191.417, 52602.184 20/05/26,09:50:36,00,07,1, 11.9,1,1, 5.068, 10560.898, 191.365, 52602.167 20/05/26,09:50:36,01,07,1, 11.9,1,1, 5.068, 10560.862, 191.413, 52602.217 20/05/26,09:50:36,02,07,1, 11.9,1,1, 5.068, 10560.857, 191.393, 52602.158 20/05/26,09:50:36,03,07,1, 11.9,1,1, 5.068, 10560.887, 191.440, 52602.194 20/05/26,09:50:36,04,07,1, 11.9,1,1, 5.068, 10560.881, 191.424, 52602.219 20/05/26,09:50:36,05,07,1, 11.9,1,1, 5.068, 10560.903, 191.432, 52602.215 20/05/26,09:50:36,06,07,1, 11.9,1,1, 5.068, 10560.866, 191.415, 52602.204 20/05/26,09:50:36,07,07,1, 11.9,1,1, 5.068, 10560.860, 191.437, 52602.204 20/05/26,09:50:36,08,07,1, 11.9,1,1, 5.068, 10560.873, 191.391, 52602.185 20/05/26,09:50:36,09,07,1, 11.9,1,1, 5.068, 10560.847, 191.408, 52602.196 20/05/26,09:50:36,10,07,1, 11.9,1,1, 5.068, 10560.856, 191.414, 52602.172 20/05/26,09:50:36,11,07,1, 11.9,1,1, 5.068, 10560.878, 191.404, 52602.147 20/05/26,09:50:36,12,07,1, 11.9,1,1, 5.068, 10560.872, 191.384, 52602.185 20/05/26,09:50:36,13,07,1, 11.9,1,1, 5.068, 10560.850, 191.378, 52602.143 20/05/26,09:50:36,14,07,1, 11.9,1,1, 5.068, 10560.887, 191.403, 52602.135 20/05/26,09:50:36,15,07,1, 11.9,1,1, 5.068, 10560.891, 191.436, 52602.244 20/05/26,09:50:36,16,07,1, 11.9,1,1, 5.068, 10560.889, 191.418, 52602.236 20/05/26,09:50:36,17,07,1, 11.9,1,1, 5.068, 10560.891, 191.401, 52602.195 20/05/26,09:50:36,18,07,1, 11.9,1,1, 5.068, 10560.891, 191.351, 52602.162 20/05/26,09:50:36,19,07,1, 11.9,1,1, 5.068, 10560.899, 191.365, 52602.167 20/05/26,09:50:37,00,07,1, 11.9,1,1, 5.072, 10560.898, 191.344, 52602.190 20/05/26,09:50:37,01,07,1, 11.9,1,1, 5.072, 10560.889, 191.359, 52602.164 20/05/26,09:50:37,02,07,1, 11.9,1,1, 5.072, 10560.889, 191.392, 52602.187 20/05/26,09:50:37,03,07,1, 11.9,1,1, 5.072, 10560.881, 191.412, 52602.266 20/05/26,09:50:37,04,07,1, 11.9,1,1, 5.072, 10560.887, 191.381, 52602.169 20/05/26,09:50:37,05,07,1, 11.9,1,1, 5.072, 10560.881, 191.385, 52602.179 20/05/26,09:50:37,06,07,1, 11.9,1,1, 5.072, 10560.872, 191.377, 52602.195 20/05/26,09:50:37,07,07,1, 11.9,1,1, 5.072, 10560.866, 191.379, 52602.194 20/05/26,09:50:37,08,07,1, 11.9,1,1, 5.072, 10560.891, 191.359, 52602.189 20/05/26,09:50:37,09,07,1, 11.9,1,1, 5.072, 10560.886, 191.385, 52602.170 20/05/26,09:50:37,10,07,1, 11.9,1,1, 5.072, 10560.881, 191.351, 52602.168 20/05/26,09:50:37,11,07,1, 11.9,1,1, 5.072, 10560.894, 191.350, 52602.146 20/05/26,09:50:37,12,07,1, 11.9,1,1, 5.072, 10560.873, 191.359, 52602.155 20/05/26,09:50:37,13,07,1, 11.9,1,1, 5.072, 10560.881, 191.338, 52602.102 20/05/26,09:50:37,14,07,1, 11.9,1,1, 5.072, 10560.908, 191.334, 52602.133 20/05/26,09:50:37,15,07,1, 11.9,1,1, 5.072, 10560.893, 191.334, 52602.144 20/05/26,09:50:37,16,07,1, 11.9,1,1, 5.072, 10560.917, 191.387, 52602.216 20/05/26,09:50:37,17,07,1, 11.9,1,1, 5.072, 10560.895, 191.351, 52602.151 20/05/26,09:50:37,18,07,1, 11.9,1,1, 5.072, 10560.901, 191.371, 52602.159 20/05/26,09:50:37,19,07,1, 11.9,1,1, 5.072, 10560.899, 191.344, 52602.190 20/05/26,09:50:38,00,07,1, 11.8,1,1, 5.068, 10560.881, 191.307, 52602.122 20/05/26,09:50:38,01,07,1, 11.8,1,1, 5.068, 10560.918, 191.378, 52602.204 20/05/26,09:50:38,02,07,1, 11.8,1,1, 5.068, 10560.897, 191.374, 52602.183 20/05/26,09:50:38,03,07,1, 11.8,1,1, 5.068, 10560.889, 191.341, 52602.125 20/05/26,09:50:38,04,07,1, 11.8,1,1, 5.068, 10560.909, 191.347, 52602.192 20/05/26,09:50:38,05,07,1, 11.8,1,1, 5.068, 10560.888, 191.347, 52602.199 20/05/26,09:50:38,06,07,1, 11.8,1,1, 5.068, 10560.897, 191.329, 52602.145 20/05/26,09:50:38,07,07,1, 11.8,1,1, 5.068, 10560.876, 191.327, 52602.132 20/05/26,09:50:38,08,07,1, 11.8,1,1, 5.068, 10560.864, 191.335, 52602.158 20/05/26,09:50:38,09,07,1, 11.8,1,1, 5.068, 10560.878, 191.317, 52602.108 20/05/26,09:50:38,10,07,1, 11.8,1,1, 5.068, 10560.900, 191.340, 52602.111 20/05/26,09:50:38,11,07,1, 11.8,1,1, 5.068, 10560.897, 191.340, 52602.152 20/05/26,09:50:38,12,07,1, 11.8,1,1, 5.068, 10560.874, 191.319, 52602.108 20/05/26,09:50:38,13,07,1, 11.8,1,1, 5.068, 10560.896, 191.333, 52602.162 20/05/26,09:50:38,14,07,1, 11.8,1,1, 5.068, 10560.884, 191.329, 52602.155 20/05/26,09:50:38,15,07,1, 11.8,1,1, 5.068, 10560.871, 191.318, 52602.163 20/05/26,09:50:38,16,07,1, 11.8,1,1, 5.068, 10560.906, 191.329, 52602.121 20/05/26,09:50:38,17,07,1, 11.8,1,1, 5.068, 10560.900, 191.326, 52602.160 20/05/26,09:50:38,18,07,1, 11.8,1,1, 5.068, 10560.915, 191.310, 52602.154 20/05/26,09:50:38,19,07,1, 11.8,1,1, 5.068, 10560.883, 191.307, 52602.122 20/05/26,09:50:39,00,07,1, 11.8,1,1, 5.071, 10560.948, 191.313, 52602.184 20/05/26,09:50:39,01,07,1, 11.8,1,1, 5.071, 10560.907, 191.338, 52602.148 20/05/26,09:50:39,02,07,1, 11.8,1,1, 5.071, 10560.891, 191.316, 52602.143 20/05/26,09:50:39,03,07,1, 11.8,1,1, 5.071, 10560.902, 191.311, 52602.157 20/05/26,09:50:39,04,07,1, 11.8,1,1, 5.071, 10560.904, 191.327, 52602.114 20/05/26,09:50:39,05,07,1, 11.8,1,1, 5.071, 10560.920, 191.330, 52602.161 20/05/26,09:50:39,06,07,1, 11.8,1,1, 5.071, 10560.909, 191.305, 52602.142 20/05/26,09:50:39,07,07,1, 11.8,1,1, 5.071, 10560.923, 191.327, 52602.126 20/05/26,09:50:39,08,07,1, 11.8,1,1, 5.071, 10560.875, 191.270, 52602.129 20/05/26,09:50:39,09,07,1, 11.8,1,1, 5.071, 10560.928, 191.350, 52602.190 20/05/26,09:50:39,10,07,1, 11.8,1,1, 5.071, 10560.938, 191.332, 52602.153 20/05/26,09:50:39,11,07,1, 11.8,1,1, 5.071, 10560.902, 191.288, 52602.110 20/05/26,09:50:39,12,07,1, 11.8,1,1, 5.071, 10560.918, 191.306, 52602.153 20/05/26,09:50:39,13,07,1, 11.8,1,1, 5.071, 10560.930, 191.306, 52602.143 20/05/26,09:50:39,14,07,1, 11.8,1,1, 5.071, 10560.905, 191.269, 52602.119 20/05/26,09:50:39,15,07,1, 11.8,1,1, 5.071, 10560.913, 191.320, 52602.166 20/05/26,09:50:39,16,07,1, 11.8,1,1, 5.071, 10560.930, 191.306, 52602.135 20/05/26,09:50:39,17,07,1, 11.8,1,1, 5.071, 10560.927, 191.329, 52602.157 20/05/26,09:50:39,18,07,1, 11.8,1,1, 5.071, 10560.919, 191.273, 52602.124 20/05/26,09:50:39,19,07,1, 11.8,1,1, 5.071, 10560.951, 191.313, 52602.184 20/05/26,09:50:40,00,07,1, 11.8,1,1, 5.070, 10560.939, 191.300, 52602.148 20/05/26,09:50:40,01,07,1, 11.8,1,1, 5.070, 10560.921, 191.286, 52602.164 20/05/26,09:50:40,02,07,1, 11.8,1,1, 5.070, 10560.913, 191.274, 52602.140 20/05/26,09:50:40,03,07,1, 11.8,1,1, 5.070, 10560.919, 191.284, 52602.108 20/05/26,09:50:40,04,07,1, 11.8,1,1, 5.070, 10560.920, 191.307, 52602.113 20/05/26,09:50:40,05,07,1, 11.8,1,1, 5.070, 10560.901, 191.285, 52602.133 20/05/26,09:50:40,06,07,1, 11.8,1,1, 5.070, 10560.941, 191.323, 52602.151 20/05/26,09:50:40,07,07,1, 11.8,1,1, 5.070, 10560.927, 191.290, 52602.143 20/05/26,09:50:40,08,07,1, 11.8,1,1, 5.070, 10560.932, 191.284, 52602.116 20/05/26,09:50:40,09,07,1, 11.8,1,1, 5.070, 10560.921, 191.278, 52602.093 20/05/26,09:50:40,10,07,1, 11.8,1,1, 5.070, 10560.915, 191.287, 52602.157 20/05/26,09:50:40,11,07,1, 11.8,1,1, 5.070, 10560.913, 191.297, 52602.099 20/05/26,09:50:40,12,07,1, 11.8,1,1, 5.070, 10560.933, 191.260, 52602.129 20/05/26,09:50:40,13,07,1, 11.8,1,1, 5.070, 10560.952, 191.306, 52602.170 20/05/26,09:50:40,14,07,1, 11.8,1,1, 5.070, 10560.942, 191.271, 52602.123 20/05/26,09:50:40,15,07,1, 11.8,1,1, 5.070, 10560.939, 191.275, 52602.107 20/05/26,09:50:40,16,07,1, 11.8,1,1, 5.070, 10560.944, 191.296, 52602.127 20/05/26,09:50:40,17,07,1, 11.8,1,1, 5.070, 10560.922, 191.245, 52602.151 20/05/26,09:50:40,18,07,1, 11.8,1,1, 5.070, 10560.930, 191.275, 52602.132 20/05/26,09:50:40,19,07,1, 11.8,1,1, 5.070, 10560.943, 191.300, 52602.148 20/05/26,09:50:41,00,07,1, 11.8,1,1, 5.067, 10560.948, 191.216, 52602.116 20/05/26,09:50:41,01,07,1, 11.8,1,1, 5.067, 10560.956, 191.279, 52602.133 20/05/26,09:50:41,02,07,1, 11.8,1,1, 5.067, 10560.936, 191.271, 52602.127 20/05/26,09:50:41,03,07,1, 11.8,1,1, 5.067, 10560.948, 191.273, 52602.121 20/05/26,09:50:41,04,07,1, 11.8,1,1, 5.067, 10560.950, 191.272, 52602.147 20/05/26,09:50:41,05,07,1, 11.8,1,1, 5.067, 10560.945, 191.280, 52602.132 20/05/26,09:50:41,06,07,1, 11.8,1,1, 5.067, 10560.929, 191.263, 52602.113 20/05/26,09:50:41,07,07,1, 11.8,1,1, 5.067, 10560.971, 191.287, 52602.124 20/05/26,09:50:41,08,07,1, 11.8,1,1, 5.067, 10560.958, 191.269, 52602.159 20/05/26,09:50:41,09,07,1, 11.8,1,1, 5.067, 10560.951, 191.255, 52602.094 20/05/26,09:50:41,10,07,1, 11.8,1,1, 5.067, 10560.949, 191.264, 52602.158 20/05/26,09:50:41,11,07,1, 11.8,1,1, 5.067, 10560.955, 191.246, 52602.111 20/05/26,09:50:41,12,07,1, 11.8,1,1, 5.067, 10560.938, 191.274, 52602.171 20/05/26,09:50:41,13,07,1, 11.8,1,1, 5.067, 10560.968, 191.268, 52602.137 20/05/26,09:50:41,14,07,1, 11.8,1,1, 5.067, 10560.966, 191.283, 52602.130 20/05/26,09:50:41,15,07,1, 11.8,1,1, 5.067, 10560.961, 191.237, 52602.107 20/05/26,09:50:41,16,07,1, 11.8,1,1, 5.067, 10560.938, 191.258, 52602.142 20/05/26,09:50:41,17,07,1, 11.8,1,1, 5.067, 10560.982, 191.273, 52602.154 20/05/26,09:50:41,18,07,1, 11.8,1,1, 5.067, 10560.944, 191.241, 52602.095 20/05/26,09:50:41,19,07,1, 11.8,1,1, 5.067, 10560.955, 191.216, 52602.116 20/05/26,09:50:42,00,07,1, 11.9,1,1, 5.063, 10561.006, 191.195, 52602.082 20/05/26,09:50:42,01,07,1, 11.9,1,1, 5.063, 10560.961, 191.206, 52602.054 20/05/26,09:50:42,02,07,1, 11.9,1,1, 5.063, 10560.961, 191.252, 52602.130 20/05/26,09:50:42,03,07,1, 11.9,1,1, 5.063, 10560.967, 191.222, 52602.102 20/05/26,09:50:42,04,07,1, 11.9,1,1, 5.063, 10560.976, 191.236, 52602.137 20/05/26,09:50:42,05,07,1, 11.9,1,1, 5.063, 10560.987, 191.248, 52602.128 20/05/26,09:50:42,06,07,1, 11.9,1,1, 5.063, 10560.956, 191.232, 52602.130 20/05/26,09:50:42,07,07,1, 11.9,1,1, 5.063, 10560.973, 191.240, 52602.086 20/05/26,09:50:42,08,07,1, 11.9,1,1, 5.063, 10560.975, 191.199, 52602.109 20/05/26,09:50:42,09,07,1, 11.9,1,1, 5.063, 10560.965, 191.219, 52602.118 20/05/26,09:50:42,10,07,1, 11.9,1,1, 5.063, 10560.964, 191.196, 52602.104 20/05/26,09:50:42,11,07,1, 11.9,1,1, 5.063, 10560.992, 191.236, 52602.124 20/05/26,09:50:42,12,07,1, 11.9,1,1, 5.063, 10560.980, 191.219, 52602.111 20/05/26,09:50:42,13,07,1, 11.9,1,1, 5.063, 10560.975, 191.236, 52602.125 20/05/26,09:50:42,14,07,1, 11.9,1,1, 5.063, 10560.981, 191.233, 52602.133 20/05/26,09:50:42,15,07,1, 11.9,1,1, 5.063, 10560.945, 191.195, 52602.068 20/05/26,09:50:42,16,07,1, 11.9,1,1, 5.063, 10560.977, 191.253, 52602.141 20/05/26,09:50:42,17,07,1, 11.9,1,1, 5.063, 10560.981, 191.208, 52602.147 20/05/26,09:50:42,18,07,1, 11.9,1,1, 5.063, 10560.987, 191.233, 52602.108 20/05/26,09:50:42,19,07,1, 11.9,1,1, 5.063, 10561.007, 191.195, 52602.082 20/05/26,09:50:43,00,07,1, 11.9,1,1, 5.066, 10560.989, 191.202, 52602.119 20/05/26,09:50:43,01,07,1, 11.9,1,1, 5.066, 10560.968, 191.229, 52602.132 20/05/26,09:50:43,02,07,1, 11.9,1,1, 5.066, 10560.982, 191.198, 52602.132 20/05/26,09:50:43,03,07,1, 11.9,1,1, 5.066, 10560.981, 191.208, 52602.155 20/05/26,09:50:43,04,07,1, 11.9,1,1, 5.066, 10560.989, 191.207, 52602.099 20/05/26,09:50:43,05,07,1, 11.9,1,1, 5.066, 10560.998, 191.184, 52602.113 20/05/26,09:50:43,06,07,1, 11.9,1,1, 5.066, 10560.998, 191.192, 52602.123 20/05/26,09:50:43,07,07,1, 11.9,1,1, 5.066, 10561.017, 191.200, 52602.130 20/05/26,09:50:43,08,07,1, 11.9,1,1, 5.066, 10560.970, 191.200, 52602.111 20/05/26,09:50:43,09,07,1, 11.9,1,1, 5.066, 10560.990, 191.197, 52602.090 20/05/26,09:50:43,10,07,1, 11.9,1,1, 5.066, 10560.987, 191.195, 52602.104 20/05/26,09:50:43,11,07,1, 11.9,1,1, 5.066, 10560.999, 191.205, 52602.139 20/05/26,09:50:43,12,07,1, 11.9,1,1, 5.066, 10560.992, 191.215, 52602.144 20/05/26,09:50:43,13,07,1, 11.9,1,1, 5.066, 10561.018, 191.202, 52602.145 20/05/26,09:50:43,14,07,1, 11.9,1,1, 5.066, 10560.981, 191.163, 52602.115 20/05/26,09:50:43,15,07,1, 11.9,1,1, 5.066, 10560.989, 191.209, 52602.134 20/05/26,09:50:43,16,07,1, 11.9,1,1, 5.066, 10561.002, 191.167, 52602.088 20/05/26,09:50:43,17,07,1, 11.9,1,1, 5.066, 10560.976, 191.214, 52602.111 20/05/26,09:50:43,18,07,1, 11.9,1,1, 5.066, 10560.991, 191.163, 52602.095 20/05/26,09:50:43,19,07,1, 11.9,1,1, 5.066, 10560.992, 191.202, 52602.119 20/05/26,09:50:44,00,07,1, 11.9,1,1, 5.070, 10561.031, 191.164, 52602.108 20/05/26,09:50:44,01,07,1, 11.9,1,1, 5.070, 10561.002, 191.188, 52602.116 20/05/26,09:50:44,02,07,1, 11.9,1,1, 5.070, 10560.987, 191.171, 52602.147 20/05/26,09:50:44,03,07,1, 11.9,1,1, 5.070, 10560.978, 191.159, 52602.108 20/05/26,09:50:44,04,07,1, 11.9,1,1, 5.070, 10560.992, 191.200, 52602.153 20/05/26,09:50:44,05,07,1, 11.9,1,1, 5.070, 10560.979, 191.185, 52602.114 20/05/26,09:50:44,06,07,1, 11.9,1,1, 5.070, 10560.995, 191.204, 52602.157 20/05/26,09:50:44,07,07,1, 11.9,1,1, 5.070, 10560.995, 191.179, 52602.075 20/05/26,09:50:44,08,07,1, 11.9,1,1, 5.070, 10561.000, 191.150, 52602.126 20/05/26,09:50:44,09,07,1, 11.9,1,1, 5.070, 10561.006, 191.182, 52602.090 20/05/26,09:50:44,10,07,1, 11.9,1,1, 5.070, 10560.980, 191.166, 52602.080 20/05/26,09:50:44,11,07,1, 11.9,1,1, 5.070, 10560.979, 191.186, 52602.077 20/05/26,09:50:44,12,07,1, 11.9,1,1, 5.070, 10561.003, 191.185, 52602.077 20/05/26,09:50:44,13,07,1, 11.9,1,1, 5.070, 10560.999, 191.166, 52602.052 20/05/26,09:50:44,14,07,1, 11.9,1,1, 5.070, 10560.990, 191.184, 52602.044 20/05/26,09:50:44,15,07,1, 11.9,1,1, 5.070, 10561.001, 191.165, 52602.081 20/05/26,09:50:44,16,07,1, 11.9,1,1, 5.070, 10560.996, 191.173, 52602.081 20/05/26,09:50:44,17,07,1, 11.9,1,1, 5.070, 10560.984, 191.159, 52602.069 20/05/26,09:50:44,18,07,1, 11.9,1,1, 5.070, 10561.001, 191.144, 52602.096 20/05/26,09:50:44,19,07,1, 11.9,1,1, 5.070, 10561.034, 191.164, 52602.108 20/05/26,09:50:45,00,07,1, 11.9,1,1, 5.071, 10561.056, 191.166, 52602.111 20/05/26,09:50:45,01,07,1, 11.9,1,1, 5.071, 10561.013, 191.150, 52602.079 20/05/26,09:50:45,02,07,1, 11.9,1,1, 5.071, 10561.012, 191.125, 52602.058 20/05/26,09:50:45,03,07,1, 11.9,1,1, 5.071, 10560.986, 191.132, 52602.060 20/05/26,09:50:45,04,07,1, 11.9,1,1, 5.071, 10561.019, 191.185, 52602.087 20/05/26,09:50:45,05,07,1, 11.9,1,1, 5.071, 10560.996, 191.144, 52602.074 20/05/26,09:50:45,06,07,1, 11.9,1,1, 5.071, 10560.993, 191.177, 52602.071 20/05/26,09:50:45,07,07,1, 11.9,1,1, 5.071, 10561.028, 191.191, 52602.120 20/05/26,09:50:45,08,07,1, 11.9,1,1, 5.071, 10561.016, 191.137, 52602.091 20/05/26,09:50:45,09,07,1, 11.9,1,1, 5.071, 10560.991, 191.140, 52602.080 20/05/26,09:50:45,10,07,1, 11.9,1,1, 5.071, 10561.001, 191.134, 52602.079 20/05/26,09:50:45,11,07,1, 11.9,1,1, 5.071, 10561.029, 191.151, 52602.114 20/05/26,09:50:45,12,07,1, 11.9,1,1, 5.071, 10561.005, 191.123, 52602.108 20/05/26,09:50:45,13,07,1, 11.9,1,1, 5.071, 10561.018, 191.100, 52602.041 20/05/26,09:50:45,14,07,1, 11.9,1,1, 5.071, 10561.025, 191.127, 52602.082 20/05/26,09:50:45,15,07,1, 11.9,1,1, 5.071, 10561.022, 191.132, 52602.107 20/05/26,09:50:45,16,07,1, 11.9,1,1, 5.071, 10561.020, 191.144, 52602.073 20/05/26,09:50:45,17,07,1, 11.9,1,1, 5.071, 10561.016, 191.120, 52602.057 20/05/26,09:50:45,18,07,1, 11.9,1,1, 5.071, 10561.008, 191.103, 52602.032 20/05/26,09:50:45,19,07,1, 11.9,1,1, 5.071, 10561.058, 191.166, 52602.111 20/05/26,09:50:46,00,07,1, 11.8,1,1, 5.068, 10561.023, 191.112, 52602.072 20/05/26,09:50:46,01,07,1, 11.8,1,1, 5.068, 10561.031, 191.106, 52602.067 20/05/26,09:50:46,02,07,1, 11.8,1,1, 5.068, 10561.044, 191.115, 52602.065 20/05/26,09:50:46,03,07,1, 11.8,1,1, 5.068, 10561.023, 191.123, 52602.063 20/05/26,09:50:46,04,07,1, 11.8,1,1, 5.068, 10561.017, 191.127, 52602.070 20/05/26,09:50:46,05,07,1, 11.8,1,1, 5.068, 10561.004, 191.144, 52602.081 20/05/26,09:50:46,06,07,1, 11.8,1,1, 5.068, 10561.030, 191.117, 52602.071 20/05/26,09:50:46,07,07,1, 11.8,1,1, 5.068, 10561.059, 191.155, 52602.086 20/05/26,09:50:46,08,07,1, 11.8,1,1, 5.068, 10561.019, 191.127, 52602.062 20/05/26,09:50:46,09,07,1, 11.8,1,1, 5.068, 10561.004, 191.099, 52602.060 20/05/26,09:50:46,10,07,1, 11.8,1,1, 5.068, 10561.042, 191.126, 52602.058 20/05/26,09:50:46,11,07,1, 11.8,1,1, 5.068, 10561.039, 191.120, 52602.054 20/05/26,09:50:46,12,07,1, 11.8,1,1, 5.068, 10561.029, 191.120, 52602.051 20/05/26,09:50:46,13,07,1, 11.8,1,1, 5.068, 10561.032, 191.089, 52602.075 20/05/26,09:50:46,14,07,1, 11.8,1,1, 5.068, 10561.024, 191.094, 52602.045 20/05/26,09:50:46,15,07,1, 11.8,1,1, 5.068, 10561.004, 191.139, 52602.082 20/05/26,09:50:46,16,07,1, 11.8,1,1, 5.068, 10561.033, 191.102, 52602.061 20/05/26,09:50:46,17,07,1, 11.8,1,1, 5.068, 10561.027, 191.134, 52602.073 20/05/26,09:50:46,18,07,1, 11.8,1,1, 5.068, 10561.033, 191.115, 52602.109 20/05/26,09:50:46,19,07,1, 11.8,1,1, 5.068, 10561.025, 191.112, 52602.072 20/05/26,09:50:47,00,07,1, 11.9,1,1, 5.070, 10561.056, 191.083, 52602.078 20/05/26,09:50:47,01,07,1, 11.9,1,1, 5.070, 10561.045, 191.088, 52602.039 20/05/26,09:50:47,02,07,1, 11.9,1,1, 5.070, 10561.042, 191.105, 52602.083 20/05/26,09:50:47,03,07,1, 11.9,1,1, 5.070, 10561.041, 191.099, 52602.070 20/05/26,09:50:47,04,07,1, 11.9,1,1, 5.070, 10561.055, 191.116, 52602.078 20/05/26,09:50:47,05,07,1, 11.9,1,1, 5.070, 10561.032, 191.088, 52602.023 20/05/26,09:50:47,06,07,1, 11.9,1,1, 5.070, 10561.033, 191.088, 52602.055 20/05/26,09:50:47,07,07,1, 11.9,1,1, 5.070, 10561.056, 191.113, 52602.075 20/05/26,09:50:47,08,07,1, 11.9,1,1, 5.070, 10561.035, 191.096, 52602.029 20/05/26,09:50:47,09,07,1, 11.9,1,1, 5.070, 10561.070, 191.092, 52602.083 20/05/26,09:50:47,10,07,1, 11.9,1,1, 5.070, 10561.055, 191.095, 52602.063 20/05/26,09:50:47,11,07,1, 11.9,1,1, 5.070, 10561.040, 191.061, 52602.013 20/05/26,09:50:47,12,07,1, 11.9,1,1, 5.070, 10561.050, 191.096, 52602.066 20/05/26,09:50:47,13,07,1, 11.9,1,1, 5.070, 10561.050, 191.080, 52602.031 20/05/26,09:50:47,14,07,1, 11.9,1,1, 5.070, 10561.061, 191.083, 52602.061 20/05/26,09:50:47,15,07,1, 11.9,1,1, 5.070, 10561.078, 191.083, 52602.061 20/05/26,09:50:47,16,07,1, 11.9,1,1, 5.070, 10561.095, 191.127, 52602.077 20/05/26,09:50:47,17,07,1, 11.9,1,1, 5.070, 10561.049, 191.077, 52602.014 20/05/26,09:50:47,18,07,1, 11.9,1,1, 5.070, 10561.066, 191.063, 52602.029 20/05/26,09:50:47,19,07,1, 11.9,1,1, 5.070, 10561.059, 191.083, 52602.078 20/05/26,09:50:48,00,07,1, 11.9,1,1, 5.067, 10561.090, 191.085, 52602.078 20/05/26,09:50:48,01,07,1, 11.9,1,1, 5.067, 10561.066, 191.071, 52602.032 20/05/26,09:50:48,02,07,1, 11.9,1,1, 5.067, 10561.072, 191.071, 52602.056 20/05/26,09:50:48,03,07,1, 11.9,1,1, 5.067, 10561.039, 191.098, 52602.055 20/05/26,09:50:48,04,07,1, 11.9,1,1, 5.067, 10561.060, 191.087, 52602.042 20/05/26,09:50:48,05,07,1, 11.9,1,1, 5.067, 10561.043, 191.068, 52602.019 20/05/26,09:50:48,06,07,1, 11.9,1,1, 5.067, 10561.060, 191.086, 52602.048 20/05/26,09:50:48,07,07,1, 11.9,1,1, 5.067, 10561.059, 191.051, 52602.057 20/05/26,09:50:48,08,07,1, 11.9,1,1, 5.067, 10561.074, 191.097, 52602.063 20/05/26,09:50:48,09,07,1, 11.9,1,1, 5.067, 10561.087, 191.052, 52602.083 20/05/26,09:50:48,10,07,1, 11.9,1,1, 5.067, 10561.075, 191.090, 52602.088 20/05/26,09:50:48,11,07,1, 11.9,1,1, 5.067, 10561.057, 191.043, 52602.050 20/05/26,09:50:48,12,07,1, 11.9,1,1, 5.067, 10561.070, 191.046, 52602.056 20/05/26,09:50:48,13,07,1, 11.9,1,1, 5.067, 10561.102, 191.055, 52602.095 20/05/26,09:50:48,14,07,1, 11.9,1,1, 5.067, 10561.105, 191.069, 52602.066 20/05/26,09:50:48,15,07,1, 11.9,1,1, 5.067, 10561.067, 191.068, 52602.136 20/05/26,09:50:48,16,07,1, 11.9,1,1, 5.067, 10561.130, 191.071, 52602.009 20/05/26,09:50:48,17,07,1, 11.9,1,1, 5.067, 10561.095, 191.054, 52602.012 20/05/26,09:50:48,18,07,1, 11.9,1,1, 5.067, 10561.097, 191.078, 52602.046 20/05/26,09:50:48,19,07,1, 11.9,1,1, 5.067, 10561.097, 191.085, 52602.078 20/05/26,09:50:49,00,07,1, 11.9,1,1, 5.069, 10561.115, 191.048, 52602.038 20/05/26,09:50:49,01,07,1, 11.9,1,1, 5.069, 10561.099, 191.049, 52602.104 20/05/26,09:50:49,02,07,1, 11.9,1,1, 5.069, 10561.113, 191.050, 52602.068 20/05/26,09:50:49,03,07,1, 11.9,1,1, 5.069, 10561.116, 191.043, 52602.041 20/05/26,09:50:49,04,07,1, 11.9,1,1, 5.069, 10561.099, 191.073, 52602.039 20/05/26,09:50:49,05,07,1, 11.9,1,1, 5.069, 10561.094, 191.041, 52602.012 20/05/26,09:50:49,06,07,1, 11.9,1,1, 5.069, 10561.119, 191.045, 52602.010 20/05/26,09:50:49,07,07,1, 11.9,1,1, 5.069, 10561.106, 191.076, 52602.061 20/05/26,09:50:49,08,07,1, 11.9,1,1, 5.069, 10561.114, 191.035, 52602.079 20/05/26,09:50:49,09,07,1, 11.9,1,1, 5.069, 10561.111, 191.049, 52602.062 20/05/26,09:50:49,10,07,1, 11.9,1,1, 5.069, 10561.088, 191.020, 52602.021 20/05/26,09:50:49,11,07,1, 11.9,1,1, 5.069, 10561.122, 190.998, 52602.004 20/05/26,09:50:49,12,07,1, 11.9,1,1, 5.069, 10561.119, 191.030, 52602.025 20/05/26,09:50:49,13,07,1, 11.9,1,1, 5.069, 10561.103, 191.053, 52602.006 20/05/26,09:50:49,14,07,1, 11.9,1,1, 5.069, 10561.135, 191.043, 52602.053 20/05/26,09:50:49,15,07,1, 11.9,1,1, 5.069, 10561.128, 191.023, 52602.035 20/05/26,09:50:49,16,07,1, 11.9,1,1, 5.069, 10561.147, 191.039, 52602.050 20/05/26,09:50:49,17,07,1, 11.9,1,1, 5.069, 10561.146, 191.021, 52602.015 20/05/26,09:50:49,18,07,1, 11.9,1,1, 5.069, 10561.115, 191.001, 52602.012 20/05/26,09:50:49,19,07,1, 11.9,1,1, 5.069, 10561.121, 191.048, 52602.038 20/05/26,09:50:50,00,07,1, 11.9,1,1, 5.068, 10561.165, 191.007, 52602.036 20/05/26,09:50:50,01,07,1, 11.9,1,1, 5.068, 10561.128, 191.039, 52602.019 20/05/26,09:50:50,02,07,1, 11.9,1,1, 5.068, 10561.147, 191.010, 52601.998 20/05/26,09:50:50,03,07,1, 11.9,1,1, 5.068, 10561.138, 191.021, 52602.011 20/05/26,09:50:50,04,07,1, 11.9,1,1, 5.068, 10561.153, 191.032, 52602.047 20/05/26,09:50:50,05,07,1, 11.9,1,1, 5.068, 10561.154, 191.051, 52602.065 20/05/26,09:50:50,06,07,1, 11.9,1,1, 5.068, 10561.119, 191.025, 52602.019 20/05/26,09:50:50,07,07,1, 11.9,1,1, 5.068, 10561.135, 191.061, 52602.015 20/05/26,09:50:50,08,07,1, 11.9,1,1, 5.068, 10561.133, 191.022, 52602.034 20/05/26,09:50:50,09,07,1, 11.9,1,1, 5.068, 10561.146, 191.006, 52602.014 20/05/26,09:50:50,10,07,1, 11.9,1,1, 5.068, 10561.165, 191.038, 52602.044 20/05/26,09:50:50,11,07,1, 11.9,1,1, 5.068, 10561.154, 191.014, 52602.017 20/05/26,09:50:50,12,07,1, 11.9,1,1, 5.068, 10561.148, 191.017, 52602.022 20/05/26,09:50:50,13,07,1, 11.9,1,1, 5.068, 10561.149, 191.026, 52602.002 20/05/26,09:50:50,14,07,1, 11.9,1,1, 5.068, 10561.139, 191.048, 52602.041 20/05/26,09:50:50,15,07,1, 11.9,1,1, 5.068, 10561.132, 191.011, 52602.007 20/05/26,09:50:50,16,07,1, 11.9,1,1, 5.068, 10561.127, 190.978, 52602.003 20/05/26,09:50:50,17,07,1, 11.9,1,1, 5.068, 10561.151, 191.005, 52602.012 20/05/26,09:50:50,18,07,1, 11.9,1,1, 5.068, 10561.159, 191.009, 52602.021 20/05/26,09:50:50,19,07,1, 11.9,1,1, 5.068, 10561.166, 191.007, 52602.036 20/05/26,09:50:51,00,07,1, 12.0,1,1, 5.068, 10561.173, 190.987, 52602.002 20/05/26,09:50:51,01,07,1, 12.0,1,1, 5.068, 10561.201, 191.040, 52602.054 20/05/26,09:50:51,02,07,1, 12.0,1,1, 5.068, 10561.180, 191.028, 52602.008 20/05/26,09:50:51,03,07,1, 12.0,1,1, 5.068, 10561.174, 191.013, 52602.004 20/05/26,09:50:51,04,07,1, 12.0,1,1, 5.068, 10561.195, 191.021, 52602.014 20/05/26,09:50:51,05,07,1, 12.0,1,1, 5.068, 10561.188, 191.027, 52602.073 20/05/26,09:50:51,06,07,1, 12.0,1,1, 5.068, 10561.159, 190.997, 52602.010 20/05/26,09:50:51,07,07,1, 12.0,1,1, 5.068, 10561.164, 190.984, 52602.031 20/05/26,09:50:51,08,07,1, 12.0,1,1, 5.068, 10561.184, 191.007, 52602.030 20/05/26,09:50:51,09,07,1, 12.0,1,1, 5.068, 10561.201, 190.991, 52602.029 20/05/26,09:50:51,10,07,1, 12.0,1,1, 5.068, 10561.185, 191.022, 52601.866 20/05/26,09:50:51,11,07,1, 12.0,1,1, 5.068, 10561.146, 191.003, 52602.072 20/05/26,09:50:51,12,07,1, 12.0,1,1, 5.068, 10561.172, 191.011, 52602.095 20/05/26,09:50:51,13,07,1, 12.0,1,1, 5.068, 10561.198, 190.992, 52602.020 20/05/26,09:50:51,14,07,1, 12.0,1,1, 5.068, 10561.151, 190.969, 52601.989 20/05/26,09:50:51,15,07,1, 12.0,1,1, 5.068, 10561.197, 190.999, 52602.028 20/05/26,09:50:51,16,07,1, 12.0,1,1, 5.068, 10561.184, 190.998, 52601.985 20/05/26,09:50:51,17,07,1, 12.0,1,1, 5.068, 10561.181, 191.010, 52602.012 20/05/26,09:50:51,18,07,1, 12.0,1,1, 5.068, 10561.182, 190.988, 52602.023 20/05/26,09:50:51,19,07,1, 12.0,1,1, 5.068, 10561.180, 190.987, 52602.002 20/05/26,09:50:52,00,07,1, 11.9,1,1, 5.069, 10561.223, 190.962, 52601.983 20/05/26,09:50:52,01,07,1, 11.9,1,1, 5.069, 10561.219, 191.023, 52602.043 20/05/26,09:50:52,02,07,1, 11.9,1,1, 5.069, 10561.215, 190.991, 52602.052 20/05/26,09:50:52,03,07,1, 11.9,1,1, 5.069, 10561.189, 190.973, 52602.004 20/05/26,09:50:52,04,07,1, 11.9,1,1, 5.069, 10561.225, 191.007, 52602.023 20/05/26,09:50:52,05,07,1, 11.9,1,1, 5.069, 10561.194, 191.003, 52602.030 20/05/26,09:50:52,06,07,1, 11.9,1,1, 5.069, 10561.220, 191.014, 52602.037 20/05/26,09:50:52,07,07,1, 11.9,1,1, 5.069, 10561.217, 190.974, 52602.039 20/05/26,09:50:52,08,07,1, 11.9,1,1, 5.069, 10561.213, 191.003, 52602.072 20/05/26,09:50:52,09,07,1, 11.9,1,1, 5.069, 10561.200, 190.952, 52602.001 20/05/26,09:50:52,10,07,1, 11.9,1,1, 5.069, 10561.211, 191.008, 52602.053 20/05/26,09:50:52,11,07,1, 11.9,1,1, 5.069, 10561.224, 191.019, 52602.018 20/05/26,09:50:52,12,07,1, 11.9,1,1, 5.069, 10561.217, 190.987, 52602.025 20/05/26,09:50:52,13,07,1, 11.9,1,1, 5.069, 10561.229, 191.023, 52602.073 20/05/26,09:50:52,14,07,1, 11.9,1,1, 5.069, 10561.208, 190.967, 52602.030 20/05/26,09:50:52,15,07,1, 11.9,1,1, 5.069, 10561.215, 191.004, 52602.040 20/05/26,09:50:52,16,07,1, 11.9,1,1, 5.069, 10561.214, 191.015, 52602.075 20/05/26,09:50:52,17,07,1, 11.9,1,1, 5.069, 10561.215, 190.952, 52601.993 20/05/26,09:50:52,18,07,1, 11.9,1,1, 5.069, 10561.214, 191.035, 52602.053 20/05/26,09:50:52,19,07,1, 11.9,1,1, 5.069, 10561.228, 190.962, 52601.983 20/05/26,09:50:53,00,07,1, 11.9,1,1, 5.070, 10561.256, 190.957, 52602.015 20/05/26,09:50:53,01,07,1, 11.9,1,1, 5.070, 10561.215, 190.944, 52601.950 20/05/26,09:50:53,02,07,1, 11.9,1,1, 5.070, 10561.222, 190.995, 52601.996 20/05/26,09:50:53,03,07,1, 11.9,1,1, 5.070, 10561.200, 191.001, 52601.989 20/05/26,09:50:53,04,07,1, 11.9,1,1, 5.070, 10561.208, 190.939, 52601.956 20/05/26,09:50:53,05,07,1, 11.9,1,1, 5.070, 10561.221, 190.989, 52601.993 20/05/26,09:50:53,06,07,1, 11.9,1,1, 5.070, 10561.193, 190.937, 52601.964 20/05/26,09:50:53,07,07,1, 11.9,1,1, 5.070, 10561.219, 191.002, 52602.024 20/05/26,09:50:53,08,07,1, 11.9,1,1, 5.070, 10561.216, 190.979, 52601.990 20/05/26,09:50:53,09,07,1, 11.9,1,1, 5.070, 10561.246, 190.980, 52601.992 20/05/26,09:50:53,10,07,1, 11.9,1,1, 5.070, 10561.231, 190.947, 52601.963 20/05/26,09:50:53,11,07,1, 11.9,1,1, 5.070, 10561.246, 190.996, 52602.025 20/05/26,09:50:53,12,07,1, 11.9,1,1, 5.070, 10561.240, 190.944, 52602.000 20/05/26,09:50:53,13,07,1, 11.9,1,1, 5.070, 10561.246, 190.968, 52601.987 20/05/26,09:50:53,14,07,1, 11.9,1,1, 5.070, 10561.241, 190.970, 52602.010 20/05/26,09:50:53,15,07,1, 11.9,1,1, 5.070, 10561.244, 191.008, 52602.021 20/05/26,09:50:53,16,07,1, 11.9,1,1, 5.070, 10561.269, 190.957, 52602.049 20/05/26,09:50:53,17,07,1, 11.9,1,1, 5.070, 10561.240, 190.954, 52602.008 20/05/26,09:50:53,18,07,1, 11.9,1,1, 5.070, 10561.239, 190.966, 52602.045 20/05/26,09:50:53,19,07,1, 11.9,1,1, 5.070, 10561.264, 190.957, 52602.015 20/05/26,09:50:54,00,07,1, 11.9,1,1, 5.069, 10561.273, 190.936, 52601.988 20/05/26,09:50:54,01,07,1, 11.9,1,1, 5.069, 10561.265, 190.935, 52601.952 20/05/26,09:50:54,02,07,1, 11.9,1,1, 5.069, 10561.262, 190.975, 52601.974 20/05/26,09:50:54,03,07,1, 11.9,1,1, 5.069, 10561.260, 190.959, 52601.994 20/05/26,09:50:54,04,07,1, 11.9,1,1, 5.069, 10561.248, 190.946, 52601.952 20/05/26,09:50:54,05,07,1, 11.9,1,1, 5.069, 10561.252, 190.931, 52601.961 20/05/26,09:50:54,06,07,1, 11.9,1,1, 5.069, 10561.238, 190.920, 52601.941 20/05/26,09:50:54,07,07,1, 11.9,1,1, 5.069, 10561.265, 190.961, 52601.965 20/05/26,09:50:54,08,07,1, 11.9,1,1, 5.069, 10561.288, 190.915, 52601.782 20/05/26,09:50:54,09,07,1, 11.9,1,1, 5.069, 10561.298, 190.940, 52601.931 20/05/26,09:50:54,10,07,1, 11.9,1,1, 5.069, 10561.289, 190.936, 52601.939 20/05/26,09:50:54,11,07,1, 11.9,1,1, 5.069, 10561.247, 190.914, 52601.940 20/05/26,09:50:54,12,07,1, 11.9,1,1, 5.069, 10561.235, 190.949, 52601.960 20/05/26,09:50:54,13,07,1, 11.9,1,1, 5.069, 10561.247, 190.924, 52601.979 20/05/26,09:50:54,14,07,1, 11.9,1,1, 5.069, 10561.265, 190.961, 52601.996 20/05/26,09:50:54,15,07,1, 11.9,1,1, 5.069, 10561.255, 190.966, 52602.015 20/05/26,09:50:54,16,07,1, 11.9,1,1, 5.069, 10561.268, 190.963, 52601.981 20/05/26,09:50:54,17,07,1, 11.9,1,1, 5.069, 10561.245, 190.925, 52602.088 20/05/26,09:50:54,18,07,1, 11.9,1,1, 5.069, 10561.282, 190.895, 52601.943 20/05/26,09:50:54,19,07,1, 11.9,1,1, 5.069, 10561.275, 190.936, 52601.988 20/05/26,09:50:55,00,07,1, 11.9,1,1, 5.071, 10561.290, 190.937, 52602.003 20/05/26,09:50:55,01,07,1, 11.9,1,1, 5.071, 10561.299, 190.963, 52602.030 20/05/26,09:50:55,02,07,1, 11.9,1,1, 5.071, 10561.231, 190.904, 52601.971 20/05/26,09:50:55,03,07,1, 11.9,1,1, 5.071, 10561.262, 190.946, 52601.978 20/05/26,09:50:55,04,07,1, 11.9,1,1, 5.071, 10561.279, 190.954, 52601.991 20/05/26,09:50:55,05,07,1, 11.9,1,1, 5.071, 10561.259, 190.942, 52601.991 20/05/26,09:50:55,06,07,1, 11.9,1,1, 5.071, 10561.278, 190.936, 52601.989 20/05/26,09:50:55,07,07,1, 11.9,1,1, 5.071, 10561.249, 190.911, 52601.983 20/05/26,09:50:55,08,07,1, 11.9,1,1, 5.071, 10561.292, 190.936, 52601.895 20/05/26,09:50:55,09,07,1, 11.9,1,1, 5.071, 10561.319, 190.954, 52601.962 20/05/26,09:50:55,10,07,1, 11.9,1,1, 5.071, 10561.316, 190.938, 52601.944 20/05/26,09:50:55,11,07,1, 11.9,1,1, 5.071, 10561.292, 190.967, 52601.974 20/05/26,09:50:55,12,07,1, 11.9,1,1, 5.071, 10561.274, 190.921, 52601.935 20/05/26,09:50:55,13,07,1, 11.9,1,1, 5.071, 10561.298, 190.977, 52601.984 20/05/26,09:50:55,14,07,1, 11.9,1,1, 5.071, 10561.300, 190.945, 52602.001 20/05/26,09:50:55,15,07,1, 11.9,1,1, 5.071, 10561.271, 190.963, 52601.998 20/05/26,09:50:55,16,07,1, 11.9,1,1, 5.071, 10561.291, 190.949, 52601.957 20/05/26,09:50:55,17,07,1, 11.9,1,1, 5.071, 10561.311, 190.975, 52601.978 20/05/26,09:50:55,18,07,1, 11.9,1,1, 5.071, 10561.291, 190.967, 52601.993 20/05/26,09:50:55,19,07,1, 11.9,1,1, 5.071, 10561.295, 190.937, 52602.003 20/05/26,09:50:56,00,07,1, 11.9,1,1, 5.067, 10561.323, 190.935, 52601.986 20/05/26,09:50:56,01,07,1, 11.9,1,1, 5.067, 10561.303, 190.946, 52602.023 20/05/26,09:50:56,02,07,1, 11.9,1,1, 5.067, 10561.307, 190.939, 52601.980 20/05/26,09:50:56,03,07,1, 11.9,1,1, 5.067, 10561.300, 190.963, 52602.015 20/05/26,09:50:56,04,07,1, 11.9,1,1, 5.067, 10561.296, 190.926, 52601.995 20/05/26,09:50:56,05,07,1, 11.9,1,1, 5.067, 10561.319, 190.926, 52601.962 20/05/26,09:50:56,06,07,1, 11.9,1,1, 5.067, 10561.300, 190.925, 52601.968 20/05/26,09:50:56,07,07,1, 11.9,1,1, 5.067, 10561.297, 190.934, 52601.952 20/05/26,09:50:56,08,07,1, 11.9,1,1, 5.067, 10561.322, 190.932, 52601.983 20/05/26,09:50:56,09,07,1, 11.9,1,1, 5.067, 10561.331, 190.953, 52601.994 20/05/26,09:50:56,10,07,1, 11.9,1,1, 5.067, 10561.316, 190.912, 52601.955 20/05/26,09:50:56,11,07,1, 11.9,1,1, 5.067, 10561.286, 190.916, 52601.966 20/05/26,09:50:56,12,07,1, 11.9,1,1, 5.067, 10561.318, 190.940, 52601.979 20/05/26,09:50:56,13,07,1, 11.9,1,1, 5.067, 10561.337, 190.925, 52601.965 20/05/26,09:50:56,14,07,1, 11.9,1,1, 5.067, 10561.323, 190.901, 52601.950 20/05/26,09:50:56,15,07,1, 11.9,1,1, 5.067, 10561.302, 190.922, 52601.951 20/05/26,09:50:56,16,07,1, 11.9,1,1, 5.067, 10561.332, 190.946, 52601.952 20/05/26,09:50:56,17,07,1, 11.9,1,1, 5.067, 10561.346, 190.954, 52601.957 20/05/26,09:50:56,18,07,1, 11.9,1,1, 5.067, 10561.318, 190.868, 52601.955 20/05/26,09:50:56,19,07,1, 11.9,1,1, 5.067, 10561.329, 190.935, 52601.986 20/05/26,09:50:57,00,07,1, 11.9,1,1, 5.067, 10561.382, 190.915, 52601.985 20/05/26,09:50:57,01,07,1, 11.9,1,1, 5.067, 10561.312, 190.888, 52601.946 20/05/26,09:50:57,02,07,1, 11.9,1,1, 5.067, 10561.364, 190.924, 52601.983 20/05/26,09:50:57,03,07,1, 11.9,1,1, 5.067, 10561.311, 190.895, 52601.963 20/05/26,09:50:57,04,07,1, 11.9,1,1, 5.067, 10561.329, 190.929, 52601.990 20/05/26,09:50:57,05,07,1, 11.9,1,1, 5.067, 10561.355, 190.910, 52601.952 20/05/26,09:50:57,06,07,1, 11.9,1,1, 5.067, 10561.337, 190.960, 52601.976 20/05/26,09:50:57,07,07,1, 11.9,1,1, 5.067, 10561.334, 190.916, 52601.956 20/05/26,09:50:57,08,07,1, 11.9,1,1, 5.067, 10561.339, 190.903, 52601.962 20/05/26,09:50:57,09,07,1, 11.9,1,1, 5.067, 10561.353, 190.942, 52601.989 20/05/26,09:50:57,10,07,1, 11.9,1,1, 5.067, 10561.328, 190.914, 52601.919 20/05/26,09:50:57,11,07,1, 11.9,1,1, 5.067, 10561.369, 190.928, 52601.976 20/05/26,09:50:57,12,07,1, 11.9,1,1, 5.067, 10561.359, 190.899, 52601.979 20/05/26,09:50:57,13,07,1, 11.9,1,1, 5.067, 10561.354, 190.896, 52601.944 20/05/26,09:50:57,14,07,1, 11.9,1,1, 5.067, 10561.359, 190.927, 52601.996 20/05/26,09:50:57,15,07,1, 11.9,1,1, 5.067, 10561.343, 190.887, 52601.964 20/05/26,09:50:57,16,07,1, 11.9,1,1, 5.067, 10561.374, 190.918, 52602.028 20/05/26,09:50:57,17,07,1, 11.9,1,1, 5.067, 10561.354, 190.928, 52602.039 20/05/26,09:50:57,18,07,1, 11.9,1,1, 5.067, 10561.351, 190.908, 52602.019 20/05/26,09:50:57,19,07,1, 11.9,1,1, 5.067, 10561.388, 190.915, 52601.985 20/05/26,09:50:58,00,07,1, 11.8,1,1, 5.071, 10561.423, 190.887, 52601.939 20/05/26,09:50:58,01,07,1, 11.8,1,1, 5.071, 10561.376, 190.897, 52601.974 20/05/26,09:50:58,02,07,1, 11.8,1,1, 5.071, 10561.384, 190.867, 52601.925 20/05/26,09:50:58,03,07,1, 11.8,1,1, 5.071, 10561.380, 190.914, 52601.951 20/05/26,09:50:58,04,07,1, 11.8,1,1, 5.071, 10561.360, 190.904, 52601.910 20/05/26,09:50:58,05,07,1, 11.8,1,1, 5.071, 10561.397, 190.938, 52601.987 20/05/26,09:50:58,06,07,1, 11.8,1,1, 5.071, 10561.409, 190.910, 52601.931 20/05/26,09:50:58,07,07,1, 11.8,1,1, 5.071, 10561.384, 190.894, 52601.985 20/05/26,09:50:58,08,07,1, 11.8,1,1, 5.071, 10561.387, 190.908, 52601.962 20/05/26,09:50:58,09,07,1, 11.8,1,1, 5.071, 10561.394, 190.895, 52601.939 20/05/26,09:50:58,10,07,1, 11.8,1,1, 5.071, 10561.390, 190.930, 52601.959 20/05/26,09:50:58,11,07,1, 11.8,1,1, 5.071, 10561.384, 190.914, 52601.975 20/05/26,09:50:58,12,07,1, 11.8,1,1, 5.071, 10561.409, 190.911, 52601.952 20/05/26,09:50:58,13,07,1, 11.8,1,1, 5.071, 10561.382, 190.912, 52601.961 20/05/26,09:50:58,14,07,1, 11.8,1,1, 5.071, 10561.396, 190.902, 52601.965 20/05/26,09:50:58,15,07,1, 11.8,1,1, 5.071, 10561.391, 190.901, 52601.980 20/05/26,09:50:58,16,07,1, 11.8,1,1, 5.071, 10561.415, 190.896, 52601.945 20/05/26,09:50:58,17,07,1, 11.8,1,1, 5.071, 10561.412, 190.900, 52601.928 20/05/26,09:50:58,18,07,1, 11.8,1,1, 5.071, 10561.400, 190.913, 52601.970 20/05/26,09:50:58,19,07,1, 11.8,1,1, 5.071, 10561.426, 190.887, 52601.939 20/05/26,09:50:59,00,07,1, 11.9,1,1, 5.068, 10561.432, 190.859, 52601.957 20/05/26,09:50:59,01,07,1, 11.9,1,1, 5.068, 10561.421, 190.929, 52601.958 20/05/26,09:50:59,02,07,1, 11.9,1,1, 5.068, 10561.427, 190.917, 52601.941 20/05/26,09:50:59,03,07,1, 11.9,1,1, 5.068, 10561.391, 190.909, 52601.896 20/05/26,09:50:59,04,07,1, 11.9,1,1, 5.068, 10561.394, 190.877, 52601.933 20/05/26,09:50:59,05,07,1, 11.9,1,1, 5.068, 10561.421, 190.903, 52601.946 20/05/26,09:50:59,06,07,1, 11.9,1,1, 5.068, 10561.407, 190.890, 52601.933 20/05/26,09:50:59,07,07,1, 11.9,1,1, 5.068, 10561.450, 190.931, 52601.946 20/05/26,09:50:59,08,07,1, 11.9,1,1, 5.068, 10561.433, 190.880, 52601.945 20/05/26,09:50:59,09,07,1, 11.9,1,1, 5.068, 10561.431, 190.884, 52601.945 20/05/26,09:50:59,10,07,1, 11.9,1,1, 5.068, 10561.412, 190.887, 52601.944 20/05/26,09:50:59,11,07,1, 11.9,1,1, 5.068, 10561.447, 190.876, 52601.924 20/05/26,09:50:59,12,07,1, 11.9,1,1, 5.068, 10561.438, 190.880, 52601.964 20/05/26,09:50:59,13,07,1, 11.9,1,1, 5.068, 10561.437, 190.897, 52601.968 20/05/26,09:50:59,14,07,1, 11.9,1,1, 5.068, 10561.431, 190.892, 52601.927 20/05/26,09:50:59,15,07,1, 11.9,1,1, 5.068, 10561.408, 190.906, 52601.964 20/05/26,09:50:59,16,07,1, 11.9,1,1, 5.068, 10561.440, 190.875, 52601.929 20/05/26,09:50:59,17,07,1, 11.9,1,1, 5.068, 10561.424, 190.865, 52601.933 20/05/26,09:50:59,18,07,1, 11.9,1,1, 5.068, 10561.440, 190.895, 52601.927 20/05/26,09:50:59,19,07,1, 11.9,1,1, 5.068, 10561.433, 190.859, 52601.957 20/05/26,09:51:00,00,07,1, 11.9,1,1, 5.068, 10561.448, 190.884, 52601.890 20/05/26,09:51:00,01,07,1, 11.9,1,1, 5.068, 10561.472, 190.867, 52601.811 20/05/26,09:51:00,02,07,1, 11.9,1,1, 5.068, 10561.447, 190.893, 52601.887 20/05/26,09:51:00,03,07,1, 11.9,1,1, 5.068, 10561.479, 190.868, 52601.854 20/05/26,09:51:00,04,07,1, 11.9,1,1, 5.068, 10561.439, 190.876, 52601.894 20/05/26,09:51:00,05,07,1, 11.9,1,1, 5.068, 10561.452, 190.897, 52601.928 20/05/26,09:51:00,06,07,1, 11.9,1,1, 5.068, 10561.466, 190.877, 52601.936 20/05/26,09:51:00,07,07,1, 11.9,1,1, 5.068, 10561.450, 190.889, 52601.914 20/05/26,09:51:00,08,07,1, 11.9,1,1, 5.068, 10561.448, 190.882, 52601.934 20/05/26,09:51:00,09,07,1, 11.9,1,1, 5.068, 10561.430, 190.844, 52601.930 20/05/26,09:51:00,10,07,1, 11.9,1,1, 5.068, 10561.468, 190.879, 52601.857 20/05/26,09:51:00,11,07,1, 11.9,1,1, 5.068, 10561.459, 190.876, 52601.974 20/05/26,09:51:00,12,07,1, 11.9,1,1, 5.068, 10561.480, 190.909, 52601.973 20/05/26,09:51:00,13,07,1, 11.9,1,1, 5.068, 10561.466, 190.880, 52601.933 20/05/26,09:51:00,14,07,1, 11.9,1,1, 5.068, 10561.470, 190.878, 52601.920 20/05/26,09:51:00,15,07,1, 11.9,1,1, 5.068, 10561.484, 190.885, 52601.964 20/05/26,09:51:00,16,07,1, 11.9,1,1, 5.068, 10561.464, 190.884, 52601.893 20/05/26,09:51:00,17,07,1, 11.9,1,1, 5.068, 10561.449, 190.844, 52601.871 20/05/26,09:51:00,18,07,1, 11.9,1,1, 5.068, 10561.466, 190.862, 52601.872 20/05/26,09:51:00,19,07,1, 11.9,1,1, 5.068, 10561.453, 190.884, 52601.890 20/05/26,09:51:01,00,07,1, 11.9,1,1, 5.073, 10561.523, 190.814, 52601.910 20/05/26,09:51:01,01,07,1, 11.9,1,1, 5.073, 10561.470, 190.905, 52601.948 20/05/26,09:51:01,02,07,1, 11.9,1,1, 5.073, 10561.480, 190.867, 52601.940 20/05/26,09:51:01,03,07,1, 11.9,1,1, 5.073, 10561.477, 190.895, 52601.931 20/05/26,09:51:01,04,07,1, 11.9,1,1, 5.073, 10561.489, 190.907, 52601.913 20/05/26,09:51:01,05,07,1, 11.9,1,1, 5.073, 10561.431, 190.891, 52602.103 20/05/26,09:51:01,06,07,1, 11.9,1,1, 5.073, 10561.526, 190.882, 52601.915 20/05/26,09:51:01,07,07,1, 11.9,1,1, 5.073, 10561.507, 190.840, 52601.829 20/05/26,09:51:01,08,07,1, 11.9,1,1, 5.073, 10561.488, 190.872, 52601.877 20/05/26,09:51:01,09,07,1, 11.9,1,1, 5.073, 10561.492, 190.866, 52601.891 20/05/26,09:51:01,10,07,1, 11.9,1,1, 5.073, 10561.488, 190.866, 52601.933 20/05/26,09:51:01,11,07,1, 11.9,1,1, 5.073, 10561.481, 190.856, 52601.965 20/05/26,09:51:01,12,07,1, 11.9,1,1, 5.073, 10561.482, 190.850, 52601.920 20/05/26,09:51:01,13,07,1, 11.9,1,1, 5.073, 10561.490, 190.864, 52601.903 20/05/26,09:51:01,14,07,1, 11.9,1,1, 5.073, 10561.516, 190.852, 52601.910 20/05/26,09:51:01,15,07,1, 11.9,1,1, 5.073, 10561.481, 190.836, 52601.891 20/05/26,09:51:01,16,07,1, 11.9,1,1, 5.073, 10561.516, 190.809, 52601.826 20/05/26,09:51:01,17,07,1, 11.9,1,1, 5.073, 10561.510, 190.837, 52601.894 20/05/26,09:51:01,18,07,1, 11.9,1,1, 5.073, 10561.513, 190.859, 52601.937 20/05/26,09:51:01,19,07,1, 11.9,1,1, 5.073, 10561.526, 190.814, 52601.910 20/05/26,09:51:02,00,07,1, 11.9,1,1, 5.064, 10561.523, 190.842, 52601.906 20/05/26,09:51:02,01,07,1, 11.9,1,1, 5.064, 10561.509, 190.843, 52601.936 20/05/26,09:51:02,02,07,1, 11.9,1,1, 5.064, 10561.522, 190.814, 52601.895 20/05/26,09:51:02,03,07,1, 11.9,1,1, 5.064, 10561.526, 190.849, 52601.915 20/05/26,09:51:02,04,07,1, 11.9,1,1, 5.064, 10561.543, 190.794, 52601.875 20/05/26,09:51:02,05,07,1, 11.9,1,1, 5.064, 10561.498, 190.814, 52601.880 20/05/26,09:51:02,06,07,1, 11.9,1,1, 5.064, 10561.516, 190.868, 52601.933 20/05/26,09:51:02,07,07,1, 11.9,1,1, 5.064, 10561.539, 190.844, 52601.913 20/05/26,09:51:02,08,07,1, 11.9,1,1, 5.064, 10561.539, 190.834, 52601.909 20/05/26,09:51:02,09,07,1, 11.9,1,1, 5.064, 10561.525, 190.805, 52601.861 20/05/26,09:51:02,10,07,1, 11.9,1,1, 5.064, 10561.525, 190.833, 52601.922 20/05/26,09:51:02,11,07,1, 11.9,1,1, 5.064, 10561.543, 190.851, 52601.909 20/05/26,09:51:02,12,07,1, 11.9,1,1, 5.064, 10561.533, 190.850, 52601.910 20/05/26,09:51:02,13,07,1, 11.9,1,1, 5.064, 10561.518, 190.813, 52601.877 20/05/26,09:51:02,14,07,1, 11.9,1,1, 5.064, 10561.536, 190.880, 52601.961 20/05/26,09:51:02,15,07,1, 11.9,1,1, 5.064, 10561.526, 190.826, 52601.904 20/05/26,09:51:02,16,07,1, 11.9,1,1, 5.064, 10561.534, 190.828, 52601.899 20/05/26,09:51:02,17,07,1, 11.9,1,1, 5.064, 10561.549, 190.865, 52601.906 20/05/26,09:51:02,18,07,1, 11.9,1,1, 5.064, 10561.549, 190.846, 52601.953 20/05/26,09:51:02,19,07,1, 11.9,1,1, 5.064, 10561.524, 190.842, 52601.906 20/05/26,09:51:03,00,07,1, 11.9,1,1, 5.070, 10561.615, 190.778, 52601.740 20/05/26,09:51:03,01,07,1, 11.9,1,1, 5.070, 10561.514, 190.832, 52601.919 20/05/26,09:51:03,02,07,1, 11.9,1,1, 5.070, 10561.509, 190.833, 52601.930 20/05/26,09:51:03,03,07,1, 11.9,1,1, 5.070, 10561.552, 190.829, 52602.001 20/05/26,09:51:03,04,07,1, 11.9,1,1, 5.070, 10561.587, 190.809, 52601.839 20/05/26,09:51:03,05,07,1, 11.9,1,1, 5.070, 10561.540, 190.831, 52601.896 20/05/26,09:51:03,06,07,1, 11.9,1,1, 5.070, 10561.572, 190.823, 52601.876 20/05/26,09:51:03,07,07,1, 11.9,1,1, 5.070, 10561.544, 190.795, 52601.880 20/05/26,09:51:03,08,07,1, 11.9,1,1, 5.070, 10561.563, 190.830, 52601.905 20/05/26,09:51:03,09,07,1, 11.9,1,1, 5.070, 10561.549, 190.798, 52601.903 20/05/26,09:51:03,10,07,1, 11.9,1,1, 5.070, 10561.574, 190.791, 52601.883 20/05/26,09:51:03,11,07,1, 11.9,1,1, 5.070, 10561.574, 190.813, 52601.890 20/05/26,09:51:03,12,07,1, 11.9,1,1, 5.070, 10561.565, 190.789, 52601.885 20/05/26,09:51:03,13,07,1, 11.9,1,1, 5.070, 10561.569, 190.791, 52601.882 20/05/26,09:51:03,14,07,1, 11.9,1,1, 5.070, 10561.583, 190.812, 52601.858 20/05/26,09:51:03,15,07,1, 11.9,1,1, 5.070, 10561.584, 190.776, 52601.884 20/05/26,09:51:03,16,07,1, 11.9,1,1, 5.070, 10561.583, 190.796, 52601.883 20/05/26,09:51:03,17,07,1, 11.9,1,1, 5.070, 10561.588, 190.825, 52601.913 20/05/26,09:51:03,18,07,1, 11.9,1,1, 5.070, 10561.569, 190.765, 52601.891 20/05/26,09:51:03,19,07,1, 11.9,1,1, 5.070, 10561.618, 190.778, 52601.740 20/05/26,09:51:04,00,07,1, 11.9,1,1, 5.069, 10561.632, 190.763, 52601.914 20/05/26,09:51:04,01,07,1, 11.9,1,1, 5.069, 10561.559, 190.812, 52601.933 20/05/26,09:51:04,02,07,1, 11.9,1,1, 5.069, 10561.576, 190.788, 52601.894 20/05/26,09:51:04,03,07,1, 11.9,1,1, 5.069, 10561.580, 190.748, 52601.853 20/05/26,09:51:04,04,07,1, 11.9,1,1, 5.069, 10561.628, 190.803, 52601.897 20/05/26,09:51:04,05,07,1, 11.9,1,1, 5.069, 10561.587, 190.774, 52601.880 20/05/26,09:51:04,06,07,1, 11.9,1,1, 5.069, 10561.585, 190.768, 52601.897 20/05/26,09:51:04,07,07,1, 11.9,1,1, 5.069, 10561.595, 190.771, 52601.876 20/05/26,09:51:04,08,07,1, 11.9,1,1, 5.069, 10561.619, 190.806, 52601.879 20/05/26,09:51:04,09,07,1, 11.9,1,1, 5.069, 10561.632, 190.775, 52601.846 20/05/26,09:51:04,10,07,1, 11.9,1,1, 5.069, 10561.614, 190.769, 52601.836 20/05/26,09:51:04,11,07,1, 11.9,1,1, 5.069, 10561.650, 190.802, 52601.910 20/05/26,09:51:04,12,07,1, 11.9,1,1, 5.069, 10561.614, 190.745, 52601.871 20/05/26,09:51:04,13,07,1, 11.9,1,1, 5.069, 10561.618, 190.742, 52601.866 20/05/26,09:51:04,14,07,1, 11.9,1,1, 5.069, 10561.634, 190.781, 52601.880 20/05/26,09:51:04,15,07,1, 11.9,1,1, 5.069, 10561.619, 190.749, 52601.845 20/05/26,09:51:04,16,07,1, 11.9,1,1, 5.069, 10561.632, 190.752, 52601.882 20/05/26,09:51:04,17,07,1, 11.9,1,1, 5.069, 10561.607, 190.704, 52601.829 20/05/26,09:51:04,18,07,1, 11.9,1,1, 5.069, 10561.629, 190.756, 52601.909 20/05/26,09:51:04,19,07,1, 11.9,1,1, 5.069, 10561.633, 190.763, 52601.914 20/05/26,09:51:05,00,07,1, 12.0,1,1, 5.070, 10561.657, 190.747, 52601.865 20/05/26,09:51:05,01,07,1, 12.0,1,1, 5.070, 10561.645, 190.756, 52601.912 20/05/26,09:51:05,02,07,1, 12.0,1,1, 5.070, 10561.667, 190.752, 52601.874 20/05/26,09:51:05,03,07,1, 12.0,1,1, 5.070, 10561.661, 190.764, 52601.890 20/05/26,09:51:05,04,07,1, 12.0,1,1, 5.070, 10561.644, 190.723, 52601.902 20/05/26,09:51:05,05,07,1, 12.0,1,1, 5.070, 10561.662, 190.773, 52601.864 20/05/26,09:51:05,06,07,1, 12.0,1,1, 5.070, 10561.666, 190.757, 52601.883 20/05/26,09:51:05,07,07,1, 12.0,1,1, 5.070, 10561.654, 190.738, 52601.885 20/05/26,09:51:05,08,07,1, 12.0,1,1, 5.070, 10561.657, 190.771, 52601.856 20/05/26,09:51:05,09,07,1, 12.0,1,1, 5.070, 10561.642, 190.712, 52601.862 20/05/26,09:51:05,10,07,1, 12.0,1,1, 5.070, 10561.655, 190.762, 52601.917 20/05/26,09:51:05,11,07,1, 12.0,1,1, 5.070, 10561.664, 190.752, 52601.911 20/05/26,09:51:05,12,07,1, 12.0,1,1, 5.070, 10561.643, 190.703, 52601.858 20/05/26,09:51:05,13,07,1, 12.0,1,1, 5.070, 10561.662, 190.732, 52601.861 20/05/26,09:51:05,14,07,1, 12.0,1,1, 5.070, 10561.678, 190.745, 52601.900 20/05/26,09:51:05,15,07,1, 12.0,1,1, 5.070, 10561.676, 190.683, 52601.836 20/05/26,09:51:05,16,07,1, 12.0,1,1, 5.070, 10561.687, 190.708, 52601.839 20/05/26,09:51:05,17,07,1, 12.0,1,1, 5.070, 10561.676, 190.743, 52601.853 20/05/26,09:51:05,18,07,1, 12.0,1,1, 5.070, 10561.658, 190.716, 52601.877 20/05/26,09:51:05,19,07,1, 12.0,1,1, 5.070, 10561.663, 190.747, 52601.865 20/05/26,09:51:06,00,07,1, 11.9,1,1, 5.066, 10561.724, 190.684, 52601.848 20/05/26,09:51:06,01,07,1, 11.9,1,1, 5.066, 10561.681, 190.732, 52601.876 20/05/26,09:51:06,02,07,1, 11.9,1,1, 5.066, 10561.664, 190.711, 52601.855 20/05/26,09:51:06,03,07,1, 11.9,1,1, 5.066, 10561.685, 190.688, 52601.841 20/05/26,09:51:06,04,07,1, 11.9,1,1, 5.066, 10561.679, 190.717, 52601.877 20/05/26,09:51:06,05,07,1, 11.9,1,1, 5.066, 10561.707, 190.730, 52601.871 20/05/26,09:51:06,06,07,1, 11.9,1,1, 5.066, 10561.679, 190.713, 52601.839 20/05/26,09:51:06,07,07,1, 11.9,1,1, 5.066, 10561.670, 190.696, 52601.846 20/05/26,09:51:06,08,07,1, 11.9,1,1, 5.066, 10561.686, 190.682, 52601.830 20/05/26,09:51:06,09,07,1, 11.9,1,1, 5.066, 10561.670, 190.703, 52601.804 20/05/26,09:51:06,10,07,1, 11.9,1,1, 5.066, 10561.717, 190.741, 52601.894 20/05/26,09:51:06,11,07,1, 11.9,1,1, 5.066, 10561.675, 190.683, 52601.830 20/05/26,09:51:06,12,07,1, 11.9,1,1, 5.066, 10561.697, 190.698, 52601.844 20/05/26,09:51:06,13,07,1, 11.9,1,1, 5.066, 10561.704, 190.713, 52601.851 20/05/26,09:51:06,14,07,1, 11.9,1,1, 5.066, 10561.699, 190.691, 52601.846 20/05/26,09:51:06,15,07,1, 11.9,1,1, 5.066, 10561.714, 190.705, 52601.866 20/05/26,09:51:06,16,07,1, 11.9,1,1, 5.066, 10561.709, 190.682, 52601.842 20/05/26,09:51:06,17,07,1, 11.9,1,1, 5.066, 10561.693, 190.691, 52601.847 20/05/26,09:51:06,18,07,1, 11.9,1,1, 5.066, 10561.740, 190.695, 52601.885 20/05/26,09:51:06,19,07,1, 11.9,1,1, 5.066, 10561.725, 190.684, 52601.848 20/05/26,09:51:07,00,08,1, 11.9,1,1, 5.070, 10561.732, 190.599, 52601.768 20/05/26,09:51:07,01,08,1, 11.9,1,1, 5.070, 10561.714, 190.682, 52601.836 20/05/26,09:51:07,02,08,1, 11.9,1,1, 5.070, 10561.724, 190.707, 52601.866 20/05/26,09:51:07,03,08,1, 11.9,1,1, 5.070, 10561.733, 190.668, 52601.856 20/05/26,09:51:07,04,08,1, 11.9,1,1, 5.070, 10561.731, 190.686, 52601.822 20/05/26,09:51:07,05,08,1, 11.9,1,1, 5.070, 10561.707, 190.672, 52601.822 20/05/26,09:51:07,06,08,1, 11.9,1,1, 5.070, 10561.700, 190.658, 52601.857 20/05/26,09:51:07,07,08,1, 11.9,1,1, 5.070, 10561.715, 190.656, 52601.818 20/05/26,09:51:07,08,08,1, 11.9,1,1, 5.070, 10561.736, 190.667, 52601.810 20/05/26,09:51:07,09,08,1, 11.9,1,1, 5.070, 10561.703, 190.704, 52601.825 20/05/26,09:51:07,10,08,1, 11.9,1,1, 5.070, 10561.732, 190.649, 52601.844 20/05/26,09:51:07,11,08,1, 11.9,1,1, 5.070, 10561.725, 190.664, 52601.826 20/05/26,09:51:07,12,08,1, 11.9,1,1, 5.070, 10561.741, 190.642, 52601.828 20/05/26,09:51:07,13,08,1, 11.9,1,1, 5.070, 10561.753, 190.666, 52601.833 20/05/26,09:51:07,14,08,1, 11.9,1,1, 5.070, 10561.742, 190.681, 52601.852 20/05/26,09:51:07,15,08,1, 11.9,1,1, 5.070, 10561.756, 190.661, 52601.830 20/05/26,09:51:07,16,08,1, 11.9,1,1, 5.070, 10561.751, 190.657, 52601.846 20/05/26,09:51:07,17,08,1, 11.9,1,1, 5.070, 10561.750, 190.664, 52601.840 20/05/26,09:51:07,18,08,1, 11.9,1,1, 5.070, 10561.743, 190.606, 52601.834 20/05/26,09:51:07,19,08,1, 11.9,1,1, 5.070, 10561.734, 190.599, 52601.768 20/05/26,09:51:08,00,07,1, 11.9,1,1, 5.070, 10561.790, 190.633, 52601.779 20/05/26,09:51:08,01,07,1, 11.9,1,1, 5.070, 10561.722, 190.660, 52601.845 20/05/26,09:51:08,02,07,1, 11.9,1,1, 5.070, 10561.783, 190.638, 52601.828 20/05/26,09:51:08,03,07,1, 11.9,1,1, 5.070, 10561.767, 190.630, 52601.830 20/05/26,09:51:08,04,07,1, 11.9,1,1, 5.070, 10561.743, 190.629, 52601.867 20/05/26,09:51:08,05,07,1, 11.9,1,1, 5.070, 10561.753, 190.601, 52601.803 20/05/26,09:51:08,06,07,1, 11.9,1,1, 5.070, 10561.763, 190.648, 52601.828 20/05/26,09:51:08,07,07,1, 11.9,1,1, 5.070, 10561.739, 190.620, 52601.826 20/05/26,09:51:08,08,07,1, 11.9,1,1, 5.070, 10561.763, 190.634, 52601.812 20/05/26,09:51:08,09,07,1, 11.9,1,1, 5.070, 10561.742, 190.624, 52601.813 20/05/26,09:51:08,10,07,1, 11.9,1,1, 5.070, 10561.763, 190.664, 52601.861 20/05/26,09:51:08,11,07,1, 11.9,1,1, 5.070, 10561.787, 190.615, 52601.794 20/05/26,09:51:08,12,07,1, 11.9,1,1, 5.070, 10561.792, 190.635, 52601.832 20/05/26,09:51:08,13,07,1, 11.9,1,1, 5.070, 10561.763, 190.598, 52601.783 20/05/26,09:51:08,14,07,1, 11.9,1,1, 5.070, 10561.784, 190.626, 52601.846 20/05/26,09:51:08,15,07,1, 11.9,1,1, 5.070, 10561.767, 190.593, 52601.802 20/05/26,09:51:08,16,07,1, 11.9,1,1, 5.070, 10561.792, 190.614, 52601.787 20/05/26,09:51:08,17,07,1, 11.9,1,1, 5.070, 10561.787, 190.573, 52601.738 20/05/26,09:51:08,18,07,1, 11.9,1,1, 5.070, 10561.771, 190.629, 52601.775 20/05/26,09:51:08,19,07,1, 11.9,1,1, 5.070, 10561.793, 190.633, 52601.779 20/05/26,09:51:09,00,07,1, 11.8,1,1, 5.072, 10561.799, 190.524, 52601.744 20/05/26,09:51:09,01,07,1, 11.8,1,1, 5.072, 10561.777, 190.632, 52601.845 20/05/26,09:51:09,02,07,1, 11.8,1,1, 5.072, 10561.777, 190.597, 52601.799 20/05/26,09:51:09,03,07,1, 11.8,1,1, 5.072, 10561.767, 190.565, 52601.767 20/05/26,09:51:09,04,07,1, 11.8,1,1, 5.072, 10561.800, 190.599, 52601.778 20/05/26,09:51:09,05,07,1, 11.8,1,1, 5.072, 10561.787, 190.568, 52601.797 20/05/26,09:51:09,06,07,1, 11.8,1,1, 5.072, 10561.797, 190.567, 52601.793 20/05/26,09:51:09,07,07,1, 11.8,1,1, 5.072, 10561.774, 190.593, 52601.767 20/05/26,09:51:09,08,07,1, 11.8,1,1, 5.072, 10561.786, 190.576, 52601.780 20/05/26,09:51:09,09,07,1, 11.8,1,1, 5.072, 10561.818, 190.538, 52601.787 20/05/26,09:51:09,10,07,1, 11.8,1,1, 5.072, 10561.825, 190.574, 52601.814 20/05/26,09:51:09,11,07,1, 11.8,1,1, 5.072, 10561.783, 190.568, 52601.840 20/05/26,09:51:09,12,07,1, 11.8,1,1, 5.072, 10561.809, 190.574, 52601.794 20/05/26,09:51:09,13,07,1, 11.8,1,1, 5.072, 10561.819, 190.561, 52601.785 20/05/26,09:51:09,14,07,1, 11.8,1,1, 5.072, 10561.804, 190.574, 52601.797 20/05/26,09:51:09,15,07,1, 11.8,1,1, 5.072, 10561.801, 190.562, 52601.805 20/05/26,09:51:09,16,07,1, 11.8,1,1, 5.072, 10561.820, 190.533, 52601.728 20/05/26,09:51:09,17,07,1, 11.8,1,1, 5.072, 10561.805, 190.575, 52601.792 20/05/26,09:51:09,18,07,1, 11.8,1,1, 5.072, 10561.799, 190.541, 52601.766 20/05/26,09:51:09,19,07,1, 11.8,1,1, 5.072, 10561.806, 190.524, 52601.744 20/05/26,09:51:10,00,07,1, 11.9,1,1, 5.072, 10561.824, 190.513, 52601.864 20/05/26,09:51:10,01,07,1, 11.9,1,1, 5.072, 10561.804, 190.537, 52601.807 20/05/26,09:51:10,02,07,1, 11.9,1,1, 5.072, 10561.834, 190.551, 52601.790 20/05/26,09:51:10,03,07,1, 11.9,1,1, 5.072, 10561.810, 190.550, 52601.802 20/05/26,09:51:10,04,07,1, 11.9,1,1, 5.072, 10561.777, 190.527, 52601.796 20/05/26,09:51:10,05,07,1, 11.9,1,1, 5.072, 10561.798, 190.540, 52601.829 20/05/26,09:51:10,06,07,1, 11.9,1,1, 5.072, 10561.824, 190.561, 52601.790 20/05/26,09:51:10,07,07,1, 11.9,1,1, 5.072, 10561.813, 190.535, 52601.777 20/05/26,09:51:10,08,07,1, 11.9,1,1, 5.072, 10561.817, 190.540, 52601.879 20/05/26,09:51:10,09,07,1, 11.9,1,1, 5.072, 10561.821, 190.544, 52601.869 20/05/26,09:51:10,10,07,1, 11.9,1,1, 5.072, 10561.810, 190.549, 52601.890 20/05/26,09:51:10,11,07,1, 11.9,1,1, 5.072, 10561.828, 190.569, 52601.905 20/05/26,09:51:10,12,07,1, 11.9,1,1, 5.072, 10561.838, 190.538, 52601.884 20/05/26,09:51:10,13,07,1, 11.9,1,1, 5.072, 10561.839, 190.560, 52601.886 20/05/26,09:51:10,14,07,1, 11.9,1,1, 5.072, 10561.851, 190.535, 52601.887 20/05/26,09:51:10,15,07,1, 11.9,1,1, 5.072, 10561.861, 190.548, 52601.892 20/05/26,09:51:10,16,07,1, 11.9,1,1, 5.072, 10561.840, 190.544, 52601.888 20/05/26,09:51:10,17,07,1, 11.9,1,1, 5.072, 10561.838, 190.505, 52601.880 20/05/26,09:51:10,18,07,1, 11.9,1,1, 5.072, 10561.857, 190.548, 52601.855 20/05/26,09:51:10,19,07,1, 11.9,1,1, 5.072, 10561.832, 190.513, 52601.864 20/05/26,09:51:11,00,07,1, 11.9,1,1, 5.070, 10561.849, 190.450, 52601.855 20/05/26,09:51:11,01,07,1, 11.9,1,1, 5.070, 10561.850, 190.544, 52601.871 20/05/26,09:51:11,02,07,1, 11.9,1,1, 5.070, 10561.862, 190.534, 52601.881 20/05/26,09:51:11,03,07,1, 11.9,1,1, 5.070, 10561.865, 190.523, 52601.850 20/05/26,09:51:11,04,07,1, 11.9,1,1, 5.070, 10561.866, 190.464, 52601.848 20/05/26,09:51:11,05,07,1, 11.9,1,1, 5.070, 10561.833, 190.535, 52601.895 20/05/26,09:51:11,06,07,1, 11.9,1,1, 5.070, 10561.856, 190.498, 52601.894 20/05/26,09:51:11,07,07,1, 11.9,1,1, 5.070, 10561.843, 190.515, 52601.870 20/05/26,09:51:11,08,07,1, 11.9,1,1, 5.070, 10561.870, 190.513, 52601.876 20/05/26,09:51:11,09,07,1, 11.9,1,1, 5.070, 10561.867, 190.489, 52601.882 20/05/26,09:51:11,10,07,1, 11.9,1,1, 5.070, 10561.846, 190.516, 52601.893 20/05/26,09:51:11,11,07,1, 11.9,1,1, 5.070, 10561.872, 190.504, 52601.854 20/05/26,09:51:11,12,07,1, 11.9,1,1, 5.070, 10561.865, 190.456, 52601.827 20/05/26,09:51:11,13,07,1, 11.9,1,1, 5.070, 10561.870, 190.482, 52601.867 20/05/26,09:51:11,14,07,1, 11.9,1,1, 5.070, 10561.856, 190.484, 52601.836 20/05/26,09:51:11,15,07,1, 11.9,1,1, 5.070, 10561.854, 190.503, 52601.850 20/05/26,09:51:11,16,07,1, 11.9,1,1, 5.070, 10561.861, 190.491, 52601.864 20/05/26,09:51:11,17,07,1, 11.9,1,1, 5.070, 10561.853, 190.456, 52601.836 20/05/26,09:51:11,18,07,1, 11.9,1,1, 5.070, 10561.854, 190.476, 52601.825 20/05/26,09:51:11,19,07,1, 11.9,1,1, 5.070, 10561.850, 190.450, 52601.855 20/05/26,09:51:12,00,07,1, 11.9,1,1, 5.070, 10561.874, 190.425, 52601.856 20/05/26,09:51:12,01,07,1, 11.9,1,1, 5.070, 10561.870, 190.475, 52601.841 20/05/26,09:51:12,02,07,1, 11.9,1,1, 5.070, 10561.905, 190.455, 52601.769 20/05/26,09:51:12,03,07,1, 11.9,1,1, 5.070, 10561.888, 190.467, 52601.799 20/05/26,09:51:12,04,07,1, 11.9,1,1, 5.070, 10561.879, 190.473, 52601.833 20/05/26,09:51:12,05,07,1, 11.9,1,1, 5.070, 10561.873, 190.473, 52601.844 20/05/26,09:51:12,06,07,1, 11.9,1,1, 5.070, 10561.882, 190.458, 52601.830 20/05/26,09:51:12,07,07,1, 11.9,1,1, 5.070, 10561.899, 190.440, 52601.812 20/05/26,09:51:12,08,07,1, 11.9,1,1, 5.070, 10561.858, 190.450, 52601.799 20/05/26,09:51:12,09,07,1, 11.9,1,1, 5.070, 10561.894, 190.453, 52601.843 20/05/26,09:51:12,10,07,1, 11.9,1,1, 5.070, 10561.886, 190.456, 52601.857 20/05/26,09:51:12,11,07,1, 11.9,1,1, 5.070, 10561.881, 190.471, 52601.874 20/05/26,09:51:12,12,07,1, 11.9,1,1, 5.070, 10561.870, 190.441, 52601.860 20/05/26,09:51:12,13,07,1, 11.9,1,1, 5.070, 10561.893, 190.435, 52601.864 20/05/26,09:51:12,14,07,1, 11.9,1,1, 5.070, 10561.901, 190.426, 52601.802 20/05/26,09:51:12,15,07,1, 11.9,1,1, 5.070, 10561.883, 190.406, 52601.783 20/05/26,09:51:12,16,07,1, 11.9,1,1, 5.070, 10561.881, 190.424, 52601.819 20/05/26,09:51:12,17,07,1, 11.9,1,1, 5.070, 10561.904, 190.441, 52601.840 20/05/26,09:51:12,18,07,1, 11.9,1,1, 5.070, 10561.908, 190.431, 52601.816 20/05/26,09:51:12,19,07,1, 11.9,1,1, 5.070, 10561.877, 190.425, 52601.856 20/05/26,09:51:13,00,07,1, 11.9,1,1, 5.069, 10561.907, 190.374, 52601.791 20/05/26,09:51:13,01,07,1, 11.9,1,1, 5.069, 10561.897, 190.427, 52601.794 20/05/26,09:51:13,02,07,1, 11.9,1,1, 5.069, 10561.872, 190.409, 52601.813 20/05/26,09:51:13,03,07,1, 11.9,1,1, 5.069, 10561.897, 190.414, 52601.770 20/05/26,09:51:13,04,07,1, 11.9,1,1, 5.069, 10561.905, 190.419, 52601.818 20/05/26,09:51:13,05,07,1, 11.9,1,1, 5.069, 10561.892, 190.415, 52601.805 20/05/26,09:51:13,06,07,1, 11.9,1,1, 5.069, 10561.912, 190.396, 52601.843 20/05/26,09:51:13,07,07,1, 11.9,1,1, 5.069, 10561.899, 190.384, 52601.801 20/05/26,09:51:13,08,07,1, 11.9,1,1, 5.069, 10561.909, 190.414, 52601.810 20/05/26,09:51:13,09,07,1, 11.9,1,1, 5.069, 10561.908, 190.391, 52601.793 20/05/26,09:51:13,10,07,1, 11.9,1,1, 5.069, 10561.890, 190.415, 52601.807 20/05/26,09:51:13,11,07,1, 11.9,1,1, 5.069, 10561.904, 190.388, 52601.790 20/05/26,09:51:13,12,07,1, 11.9,1,1, 5.069, 10561.896, 190.393, 52601.776 20/05/26,09:51:13,13,07,1, 11.9,1,1, 5.069, 10561.879, 190.403, 52601.792 20/05/26,09:51:13,14,07,1, 11.9,1,1, 5.069, 10561.894, 190.411, 52601.806 20/05/26,09:51:13,15,07,1, 11.9,1,1, 5.069, 10561.901, 190.383, 52601.806 20/05/26,09:51:13,16,07,1, 11.9,1,1, 5.069, 10561.921, 190.393, 52601.779 20/05/26,09:51:13,17,07,1, 11.9,1,1, 5.069, 10561.919, 190.348, 52601.772 20/05/26,09:51:13,18,07,1, 11.9,1,1, 5.069, 10561.930, 190.361, 52601.773 20/05/26,09:51:13,19,07,1, 11.9,1,1, 5.069, 10561.909, 190.374, 52601.791 20/05/26,09:51:14,00,08,1, 11.8,1,1, 5.072, 10561.924, 190.347, 52601.855 20/05/26,09:51:14,01,08,1, 11.8,1,1, 5.072, 10561.937, 190.364, 52601.810 20/05/26,09:51:14,02,08,1, 11.8,1,1, 5.072, 10561.922, 190.365, 52601.770 20/05/26,09:51:14,03,08,1, 11.8,1,1, 5.072, 10561.920, 190.355, 52601.793 20/05/26,09:51:14,04,08,1, 11.8,1,1, 5.072, 10561.913, 190.351, 52601.771 20/05/26,09:51:14,05,08,1, 11.8,1,1, 5.072, 10561.912, 190.355, 52601.774 20/05/26,09:51:14,06,08,1, 11.8,1,1, 5.072, 10561.914, 190.375, 52601.842 20/05/26,09:51:14,07,08,1, 11.8,1,1, 5.072, 10561.905, 190.333, 52601.765 20/05/26,09:51:14,08,08,1, 11.8,1,1, 5.072, 10561.926, 190.348, 52601.720 20/05/26,09:51:14,09,08,1, 11.8,1,1, 5.072, 10561.913, 190.309, 52601.731 20/05/26,09:51:14,10,08,1, 11.8,1,1, 5.072, 10561.915, 190.367, 52601.786 20/05/26,09:51:14,11,08,1, 11.8,1,1, 5.072, 10561.934, 190.370, 52601.767 20/05/26,09:51:14,12,08,1, 11.8,1,1, 5.072, 10561.921, 190.330, 52601.801 20/05/26,09:51:14,13,08,1, 11.8,1,1, 5.072, 10561.928, 190.348, 52601.793 20/05/26,09:51:14,14,08,1, 11.8,1,1, 5.072, 10561.900, 190.338, 52601.808 20/05/26,09:51:14,15,08,1, 11.8,1,1, 5.072, 10561.932, 190.370, 52601.816 20/05/26,09:51:14,16,08,1, 11.8,1,1, 5.072, 10561.929, 190.316, 52601.812 20/05/26,09:51:14,17,08,1, 11.8,1,1, 5.072, 10561.950, 190.350, 52601.824 20/05/26,09:51:14,18,08,1, 11.8,1,1, 5.072, 10561.922, 190.304, 52601.799 20/05/26,09:51:14,19,08,1, 11.8,1,1, 5.072, 10561.927, 190.347, 52601.855 20/05/26,09:51:15,00,07,1, 11.9,1,1, 5.073, 10561.932, 190.240, 52601.690 20/05/26,09:51:15,01,07,1, 11.9,1,1, 5.073, 10561.941, 190.340, 52601.772 20/05/26,09:51:15,02,07,1, 11.9,1,1, 5.073, 10561.922, 190.330, 52601.750 20/05/26,09:51:15,03,07,1, 11.9,1,1, 5.073, 10561.947, 190.317, 52601.769 20/05/26,09:51:15,04,07,1, 11.9,1,1, 5.073, 10561.962, 190.310, 52601.735 20/05/26,09:51:15,05,07,1, 11.9,1,1, 5.073, 10561.925, 190.303, 52601.742 20/05/26,09:51:15,06,07,1, 11.9,1,1, 5.073, 10561.942, 190.301, 52601.783 20/05/26,09:51:15,07,07,1, 11.9,1,1, 5.073, 10561.962, 190.290, 52601.747 20/05/26,09:51:15,08,07,1, 11.9,1,1, 5.073, 10561.923, 190.272, 52601.675 20/05/26,09:51:15,09,07,1, 11.9,1,1, 5.073, 10561.957, 190.293, 52601.736 20/05/26,09:51:15,10,07,1, 11.9,1,1, 5.073, 10561.920, 190.298, 52601.758 20/05/26,09:51:15,11,07,1, 11.9,1,1, 5.073, 10561.931, 190.311, 52601.675 20/05/26,09:51:15,12,07,1, 11.9,1,1, 5.073, 10561.966, 190.256, 52601.706 20/05/26,09:51:15,13,07,1, 11.9,1,1, 5.073, 10561.933, 190.276, 52601.711 20/05/26,09:51:15,14,07,1, 11.9,1,1, 5.073, 10561.966, 190.257, 52601.646 20/05/26,09:51:15,15,07,1, 11.9,1,1, 5.073, 10561.967, 190.303, 52601.682 20/05/26,09:51:15,16,07,1, 11.9,1,1, 5.073, 10561.950, 190.275, 52601.714 20/05/26,09:51:15,17,07,1, 11.9,1,1, 5.073, 10561.948, 190.244, 52601.680 20/05/26,09:51:15,18,07,1, 11.9,1,1, 5.073, 10561.924, 190.257, 52601.695 20/05/26,09:51:15,19,07,1, 11.9,1,1, 5.073, 10561.935, 190.240, 52601.690 20/05/26,09:51:16,00,07,1, 11.9,1,1, 5.073, 10561.932, 190.203, 52601.658 20/05/26,09:51:16,01,07,1, 11.9,1,1, 5.073, 10561.961, 190.259, 52601.681 20/05/26,09:51:16,02,07,1, 11.9,1,1, 5.073, 10561.971, 190.241, 52601.665 20/05/26,09:51:16,03,07,1, 11.9,1,1, 5.073, 10561.949, 190.279, 52601.678 20/05/26,09:51:16,04,07,1, 11.9,1,1, 5.073, 10561.937, 190.230, 52601.686 20/05/26,09:51:16,05,07,1, 11.9,1,1, 5.073, 10561.963, 190.253, 52601.657 20/05/26,09:51:16,06,07,1, 11.9,1,1, 5.073, 10561.959, 190.275, 52601.693 20/05/26,09:51:16,07,07,1, 11.9,1,1, 5.073, 10561.952, 190.248, 52601.686 20/05/26,09:51:16,08,07,1, 11.9,1,1, 5.073, 10561.940, 190.250, 52601.680 20/05/26,09:51:16,09,07,1, 11.9,1,1, 5.073, 10561.947, 190.214, 52601.676 20/05/26,09:51:16,10,07,1, 11.9,1,1, 5.073, 10561.937, 190.220, 52601.681 20/05/26,09:51:16,11,07,1, 11.9,1,1, 5.073, 10561.953, 190.209, 52601.679 20/05/26,09:51:16,12,07,1, 11.9,1,1, 5.073, 10561.917, 190.214, 52601.691 20/05/26,09:51:16,13,07,1, 11.9,1,1, 5.073, 10561.941, 190.217, 52601.669 20/05/26,09:51:16,14,07,1, 11.9,1,1, 5.073, 10561.929, 190.179, 52601.679 20/05/26,09:51:16,15,07,1, 11.9,1,1, 5.073, 10561.938, 190.224, 52601.648 20/05/26,09:51:16,16,07,1, 11.9,1,1, 5.073, 10561.937, 190.220, 52601.650 20/05/26,09:51:16,17,07,1, 11.9,1,1, 5.073, 10561.937, 190.219, 52601.651 20/05/26,09:51:16,18,07,1, 11.9,1,1, 5.073, 10561.938, 190.225, 52601.636 20/05/26,09:51:16,19,07,1, 11.9,1,1, 5.073, 10561.939, 190.203, 52601.658 20/05/26,09:51:17,00,07,1, 11.8,1,1, 5.071, 10561.982, 190.130, 52601.606 20/05/26,09:51:17,01,07,1, 11.8,1,1, 5.071, 10561.982, 190.213, 52601.640 20/05/26,09:51:17,02,07,1, 11.8,1,1, 5.071, 10561.935, 190.193, 52601.625 20/05/26,09:51:17,03,07,1, 11.8,1,1, 5.071, 10561.952, 190.188, 52601.614 20/05/26,09:51:17,04,07,1, 11.8,1,1, 5.071, 10561.921, 190.154, 52601.590 20/05/26,09:51:17,05,07,1, 11.8,1,1, 5.071, 10561.959, 190.234, 52601.651 20/05/26,09:51:17,06,07,1, 11.8,1,1, 5.071, 10561.953, 190.185, 52601.666 20/05/26,09:51:17,07,07,1, 11.8,1,1, 5.071, 10561.964, 190.195, 52601.652 20/05/26,09:51:17,08,07,1, 11.8,1,1, 5.071, 10561.954, 190.161, 52601.656 20/05/26,09:51:17,09,07,1, 11.8,1,1, 5.071, 10561.939, 190.182, 52601.594 20/05/26,09:51:17,10,07,1, 11.8,1,1, 5.071, 10561.964, 190.189, 52601.597 20/05/26,09:51:17,11,07,1, 11.8,1,1, 5.071, 10561.927, 190.139, 52601.620 20/05/26,09:51:17,12,07,1, 11.8,1,1, 5.071, 10561.949, 190.168, 52601.620 20/05/26,09:51:17,13,07,1, 11.8,1,1, 5.071, 10561.924, 190.160, 52601.647 20/05/26,09:51:17,14,07,1, 11.8,1,1, 5.071, 10561.943, 190.141, 52601.621 20/05/26,09:51:17,15,07,1, 11.8,1,1, 5.071, 10561.960, 190.158, 52601.615 20/05/26,09:51:17,16,07,1, 11.8,1,1, 5.071, 10561.947, 190.129, 52601.582 20/05/26,09:51:17,17,07,1, 11.8,1,1, 5.071, 10561.948, 190.144, 52601.611 20/05/26,09:51:17,18,07,1, 11.8,1,1, 5.071, 10561.956, 190.120, 52601.651 20/05/26,09:51:17,19,07,1, 11.8,1,1, 5.071, 10561.983, 190.130, 52601.606 20/05/26,09:51:18,00,07,1, 11.9,1,1, 5.071, 10561.999, 190.082, 52601.601 20/05/26,09:51:18,01,07,1, 11.9,1,1, 5.071, 10561.955, 190.151, 52601.612 20/05/26,09:51:18,02,07,1, 11.9,1,1, 5.071, 10561.971, 190.134, 52601.612 20/05/26,09:51:18,03,07,1, 11.9,1,1, 5.071, 10561.941, 190.109, 52601.620 20/05/26,09:51:18,04,07,1, 11.9,1,1, 5.071, 10561.957, 190.166, 52601.636 20/05/26,09:51:18,05,07,1, 11.9,1,1, 5.071, 10561.970, 190.144, 52601.653 20/05/26,09:51:18,06,07,1, 11.9,1,1, 5.071, 10561.924, 190.089, 52601.607 20/05/26,09:51:18,07,07,1, 11.9,1,1, 5.071, 10561.961, 190.127, 52601.658 20/05/26,09:51:18,08,07,1, 11.9,1,1, 5.071, 10561.951, 190.102, 52601.662 20/05/26,09:51:18,09,07,1, 11.9,1,1, 5.071, 10561.980, 190.108, 52601.660 20/05/26,09:51:18,10,07,1, 11.9,1,1, 5.071, 10561.981, 190.091, 52601.620 20/05/26,09:51:18,11,07,1, 11.9,1,1, 5.071, 10561.979, 190.123, 52601.634 20/05/26,09:51:18,12,07,1, 11.9,1,1, 5.071, 10561.968, 190.103, 52601.652 20/05/26,09:51:18,13,07,1, 11.9,1,1, 5.071, 10561.966, 190.092, 52601.629 20/05/26,09:51:18,14,07,1, 11.9,1,1, 5.071, 10561.981, 190.104, 52601.653 20/05/26,09:51:18,15,07,1, 11.9,1,1, 5.071, 10561.956, 190.098, 52601.667 20/05/26,09:51:18,16,07,1, 11.9,1,1, 5.071, 10561.961, 190.080, 52601.594 20/05/26,09:51:18,17,07,1, 11.9,1,1, 5.071, 10561.964, 190.088, 52601.662 20/05/26,09:51:18,18,07,1, 11.9,1,1, 5.071, 10561.958, 190.064, 52601.640 20/05/26,09:51:18,19,07,1, 11.9,1,1, 5.071, 10562.003, 190.082, 52601.601 20/05/26,09:51:19,00,07,1, 11.9,1,1, 5.068, 10561.999, 190.024, 52601.539 20/05/26,09:51:19,01,07,1, 11.9,1,1, 5.068, 10561.983, 190.073, 52601.608 20/05/26,09:51:19,02,07,1, 11.9,1,1, 5.068, 10561.982, 190.063, 52601.589 20/05/26,09:51:19,03,07,1, 11.9,1,1, 5.068, 10561.964, 190.047, 52601.615 20/05/26,09:51:19,04,07,1, 11.9,1,1, 5.068, 10561.961, 190.086, 52601.641 20/05/26,09:51:19,05,07,1, 11.9,1,1, 5.068, 10561.990, 190.048, 52601.579 20/05/26,09:51:19,06,07,1, 11.9,1,1, 5.068, 10561.967, 190.052, 52601.625 20/05/26,09:51:19,07,07,1, 11.9,1,1, 5.068, 10561.956, 190.057, 52601.628 20/05/26,09:51:19,08,07,1, 11.9,1,1, 5.068, 10561.941, 190.052, 52601.608 20/05/26,09:51:19,09,07,1, 11.9,1,1, 5.068, 10561.980, 190.062, 52601.625 20/05/26,09:51:19,10,07,1, 11.9,1,1, 5.068, 10561.990, 190.053, 52601.563 20/05/26,09:51:19,11,07,1, 11.9,1,1, 5.068, 10561.984, 190.049, 52601.627 20/05/26,09:51:19,12,07,1, 11.9,1,1, 5.068, 10561.995, 190.040, 52601.589 20/05/26,09:51:19,13,07,1, 11.9,1,1, 5.068, 10561.978, 190.060, 52601.585 20/05/26,09:51:19,14,07,1, 11.9,1,1, 5.068, 10561.973, 190.050, 52601.600 20/05/26,09:51:19,15,07,1, 11.9,1,1, 5.068, 10561.991, 190.028, 52601.561 20/05/26,09:51:19,16,07,1, 11.9,1,1, 5.068, 10561.981, 190.045, 52601.581 20/05/26,09:51:19,17,07,1, 11.9,1,1, 5.068, 10561.964, 190.024, 52601.603 20/05/26,09:51:19,18,07,1, 11.9,1,1, 5.068, 10561.966, 190.028, 52601.559 20/05/26,09:51:19,19,07,1, 11.9,1,1, 5.068, 10562.002, 190.024, 52601.539 20/05/26,09:51:20,00,07,1, 11.9,1,1, 5.070, 10561.999, 189.976, 52601.549 20/05/26,09:51:20,01,07,1, 11.9,1,1, 5.070, 10561.995, 190.007, 52601.566 20/05/26,09:51:20,02,07,1, 11.9,1,1, 5.070, 10561.986, 190.014, 52601.596 20/05/26,09:51:20,03,07,1, 11.9,1,1, 5.070, 10561.977, 190.022, 52601.615 20/05/26,09:51:20,04,07,1, 11.9,1,1, 5.070, 10561.970, 189.984, 52601.559 20/05/26,09:51:20,05,07,1, 11.9,1,1, 5.070, 10561.983, 189.985, 52601.580 20/05/26,09:51:20,06,07,1, 11.9,1,1, 5.070, 10561.995, 189.999, 52601.555 20/05/26,09:51:20,07,07,1, 11.9,1,1, 5.070, 10561.985, 189.991, 52601.566 20/05/26,09:51:20,08,07,1, 11.9,1,1, 5.070, 10562.000, 189.993, 52601.583 20/05/26,09:51:20,09,07,1, 11.9,1,1, 5.070, 10561.978, 189.993, 52601.561 20/05/26,09:51:20,10,07,1, 11.9,1,1, 5.070, 10562.013, 189.999, 52601.561 20/05/26,09:51:20,11,07,1, 11.9,1,1, 5.070, 10562.000, 189.975, 52601.567 20/05/26,09:51:20,12,07,1, 11.9,1,1, 5.070, 10562.004, 189.982, 52601.581 20/05/26,09:51:20,13,07,1, 11.9,1,1, 5.070, 10561.993, 190.007, 52601.563 20/05/26,09:51:20,14,07,1, 11.9,1,1, 5.070, 10562.004, 189.986, 52601.568 20/05/26,09:51:20,15,07,1, 11.9,1,1, 5.070, 10561.989, 189.975, 52601.576 20/05/26,09:51:20,16,07,1, 11.9,1,1, 5.070, 10561.995, 189.961, 52601.548 20/05/26,09:51:20,17,07,1, 11.9,1,1, 5.070, 10562.006, 189.994, 52601.608 20/05/26,09:51:20,18,07,1, 11.9,1,1, 5.070, 10561.995, 189.973, 52601.580 20/05/26,09:51:20,19,07,1, 11.9,1,1, 5.070, 10562.001, 189.976, 52601.549 20/05/26,09:51:21,00,07,1, 11.9,1,1, 5.072, 10562.041, 189.949, 52601.591 20/05/26,09:51:21,01,07,1, 11.9,1,1, 5.072, 10562.000, 189.949, 52601.577 20/05/26,09:51:21,02,07,1, 11.9,1,1, 5.072, 10561.998, 189.964, 52601.593 20/05/26,09:51:21,03,07,1, 11.9,1,1, 5.072, 10561.989, 189.939, 52601.563 20/05/26,09:51:21,04,07,1, 11.9,1,1, 5.072, 10562.004, 189.966, 52601.570 20/05/26,09:51:21,05,07,1, 11.9,1,1, 5.072, 10561.991, 189.963, 52601.583 20/05/26,09:51:21,06,07,1, 11.9,1,1, 5.072, 10561.994, 189.936, 52601.525 20/05/26,09:51:21,07,07,1, 11.9,1,1, 5.072, 10561.986, 189.949, 52601.569 20/05/26,09:51:21,08,07,1, 11.9,1,1, 5.072, 10561.995, 189.948, 52601.620 20/05/26,09:51:21,09,07,1, 11.9,1,1, 5.072, 10561.993, 189.920, 52601.562 20/05/26,09:51:21,10,07,1, 11.9,1,1, 5.072, 10561.987, 189.946, 52601.603 20/05/26,09:51:21,11,07,1, 11.9,1,1, 5.072, 10561.994, 189.922, 52601.575 20/05/26,09:51:21,12,07,1, 11.9,1,1, 5.072, 10562.015, 189.945, 52601.587 20/05/26,09:51:21,13,07,1, 11.9,1,1, 5.072, 10562.018, 189.912, 52601.556 20/05/26,09:51:21,14,07,1, 11.9,1,1, 5.072, 10562.012, 189.911, 52601.566 20/05/26,09:51:21,15,07,1, 11.9,1,1, 5.072, 10562.004, 189.901, 52601.573 20/05/26,09:51:21,16,07,1, 11.9,1,1, 5.072, 10561.980, 189.945, 52601.858 20/05/26,09:51:21,17,07,1, 11.9,1,1, 5.072, 10562.021, 189.954, 52601.624 20/05/26,09:51:21,18,07,1, 11.9,1,1, 5.072, 10562.042, 189.913, 52601.541 20/05/26,09:51:21,19,07,1, 11.9,1,1, 5.072, 10562.049, 189.949, 52601.591 20/05/26,09:51:22,00,07,1, 11.9,1,1, 5.072, 10562.024, 189.894, 52601.566 20/05/26,09:51:22,01,07,1, 11.9,1,1, 5.072, 10562.008, 189.919, 52601.528 20/05/26,09:51:22,02,07,1, 11.9,1,1, 5.072, 10561.988, 189.884, 52601.562 20/05/26,09:51:22,03,07,1, 11.9,1,1, 5.072, 10562.021, 189.902, 52601.547 20/05/26,09:51:22,04,07,1, 11.9,1,1, 5.072, 10561.996, 189.891, 52601.535 20/05/26,09:51:22,05,07,1, 11.9,1,1, 5.072, 10561.993, 189.874, 52601.538 20/05/26,09:51:22,06,07,1, 11.9,1,1, 5.072, 10562.018, 189.873, 52601.542 20/05/26,09:51:22,07,07,1, 11.9,1,1, 5.072, 10562.014, 189.929, 52601.629 20/05/26,09:51:22,08,07,1, 11.9,1,1, 5.072, 10562.024, 189.918, 52601.584 20/05/26,09:51:22,09,07,1, 11.9,1,1, 5.072, 10562.003, 189.887, 52601.598 20/05/26,09:51:22,10,07,1, 11.9,1,1, 5.072, 10561.989, 189.885, 52601.541 20/05/26,09:51:22,11,07,1, 11.9,1,1, 5.072, 10562.014, 189.885, 52601.550 20/05/26,09:51:22,12,07,1, 11.9,1,1, 5.072, 10562.028, 189.875, 52601.558 20/05/26,09:51:22,13,07,1, 11.9,1,1, 5.072, 10562.009, 189.867, 52601.553 20/05/26,09:51:22,14,07,1, 11.9,1,1, 5.072, 10562.015, 189.857, 52601.502 20/05/26,09:51:22,15,07,1, 11.9,1,1, 5.072, 10562.031, 189.888, 52601.580 20/05/26,09:51:22,16,07,1, 11.9,1,1, 5.072, 10562.010, 189.892, 52601.575 20/05/26,09:51:22,17,07,1, 11.9,1,1, 5.072, 10562.010, 189.850, 52601.548 20/05/26,09:51:22,18,07,1, 11.9,1,1, 5.072, 10562.022, 189.847, 52601.538 20/05/26,09:51:22,19,07,1, 11.9,1,1, 5.072, 10562.027, 189.894, 52601.566 20/05/26,09:51:23,00,07,1, 11.8,1,1, 5.076, 10562.032, 189.784, 52601.526 20/05/26,09:51:23,01,07,1, 11.8,1,1, 5.076, 10562.023, 189.887, 52601.590 20/05/26,09:51:23,02,07,1, 11.8,1,1, 5.076, 10562.035, 189.870, 52601.568 20/05/26,09:51:23,03,07,1, 11.8,1,1, 5.076, 10562.053, 189.837, 52601.527 20/05/26,09:51:23,04,07,1, 11.8,1,1, 5.076, 10562.015, 189.854, 52601.555 20/05/26,09:51:23,05,07,1, 11.8,1,1, 5.076, 10562.009, 189.817, 52601.546 20/05/26,09:51:23,06,07,1, 11.8,1,1, 5.076, 10562.048, 189.854, 52601.580 20/05/26,09:51:23,07,07,1, 11.8,1,1, 5.076, 10562.036, 189.835, 52601.566 20/05/26,09:51:23,08,07,1, 11.8,1,1, 5.076, 10562.035, 189.827, 52601.528 20/05/26,09:51:23,09,07,1, 11.8,1,1, 5.076, 10562.017, 189.843, 52601.533 20/05/26,09:51:23,10,07,1, 11.8,1,1, 5.076, 10562.012, 189.823, 52601.541 20/05/26,09:51:23,11,07,1, 11.8,1,1, 5.076, 10562.006, 189.820, 52601.523 20/05/26,09:51:23,12,07,1, 11.8,1,1, 5.076, 10562.049, 189.815, 52601.551 20/05/26,09:51:23,13,07,1, 11.8,1,1, 5.076, 10562.016, 189.805, 52601.529 20/05/26,09:51:23,14,07,1, 11.8,1,1, 5.076, 10562.035, 189.849, 52601.563 20/05/26,09:51:23,15,07,1, 11.8,1,1, 5.076, 10562.056, 189.827, 52601.565 20/05/26,09:51:23,16,07,1, 11.8,1,1, 5.076, 10562.033, 189.843, 52601.553 20/05/26,09:51:23,17,07,1, 11.8,1,1, 5.076, 10562.013, 189.790, 52601.564 20/05/26,09:51:23,18,07,1, 11.8,1,1, 5.076, 10562.043, 189.805, 52601.548 20/05/26,09:51:23,19,07,1, 11.8,1,1, 5.076, 10562.037, 189.784, 52601.526 20/05/26,09:51:24,00,07,1, 11.9,1,1, 5.074, 10562.032, 189.759, 52601.431 20/05/26,09:51:24,01,07,1, 11.9,1,1, 5.074, 10562.032, 189.788, 52601.519 20/05/26,09:51:24,02,07,1, 11.9,1,1, 5.074, 10562.032, 189.793, 52601.561 20/05/26,09:51:24,03,07,1, 11.9,1,1, 5.074, 10562.029, 189.797, 52601.549 20/05/26,09:51:24,04,07,1, 11.9,1,1, 5.074, 10562.079, 189.777, 52601.564 20/05/26,09:51:24,05,07,1, 11.9,1,1, 5.074, 10562.021, 189.769, 52601.538 20/05/26,09:51:24,06,07,1, 11.9,1,1, 5.074, 10562.022, 189.781, 52601.553 20/05/26,09:51:24,07,07,1, 11.9,1,1, 5.074, 10562.024, 189.796, 52601.540 20/05/26,09:51:24,08,07,1, 11.9,1,1, 5.074, 10562.027, 189.767, 52601.505 20/05/26,09:51:24,09,07,1, 11.9,1,1, 5.074, 10562.046, 189.777, 52601.513 20/05/26,09:51:24,10,07,1, 11.9,1,1, 5.074, 10562.025, 189.750, 52601.525 20/05/26,09:51:24,11,07,1, 11.9,1,1, 5.074, 10562.048, 189.793, 52601.584 20/05/26,09:51:24,12,07,1, 11.9,1,1, 5.074, 10562.010, 189.757, 52601.517 20/05/26,09:51:24,13,07,1, 11.9,1,1, 5.074, 10562.016, 189.739, 52601.523 20/05/26,09:51:24,14,07,1, 11.9,1,1, 5.074, 10562.019, 189.748, 52601.515 20/05/26,09:51:24,15,07,1, 11.9,1,1, 5.074, 10562.047, 189.744, 52601.511 20/05/26,09:51:24,16,07,1, 11.9,1,1, 5.074, 10562.004, 189.743, 52601.494 20/05/26,09:51:24,17,07,1, 11.9,1,1, 5.074, 10562.014, 189.750, 52601.552 20/05/26,09:51:24,18,07,1, 11.9,1,1, 5.074, 10562.042, 189.712, 52601.325 20/05/26,09:51:24,19,07,1, 11.9,1,1, 5.074, 10562.035, 189.759, 52601.431 20/05/26,09:51:25,00,07,1, 11.8,1,1, 5.069, 10562.024, 189.700, 52601.477 20/05/26,09:51:25,01,07,1, 11.8,1,1, 5.069, 10562.048, 189.773, 52601.546 20/05/26,09:51:25,02,07,1, 11.8,1,1, 5.069, 10562.003, 189.702, 52601.476 20/05/26,09:51:25,03,07,1, 11.8,1,1, 5.069, 10562.028, 189.754, 52601.504 20/05/26,09:51:25,04,07,1, 11.8,1,1, 5.069, 10562.056, 189.737, 52601.529 20/05/26,09:51:25,05,07,1, 11.8,1,1, 5.069, 10562.035, 189.770, 52601.548 20/05/26,09:51:25,06,07,1, 11.8,1,1, 5.069, 10562.027, 189.718, 52601.499 20/05/26,09:51:25,07,07,1, 11.8,1,1, 5.069, 10562.046, 189.753, 52601.504 20/05/26,09:51:25,08,07,1, 11.8,1,1, 5.069, 10562.041, 189.781, 52601.545 20/05/26,09:51:25,09,07,1, 11.8,1,1, 5.069, 10562.047, 189.731, 52601.523 20/05/26,09:51:25,10,07,1, 11.8,1,1, 5.069, 10562.054, 189.716, 52601.502 20/05/26,09:51:25,11,07,1, 11.8,1,1, 5.069, 10562.059, 189.725, 52601.505 20/05/26,09:51:25,12,07,1, 11.8,1,1, 5.069, 10562.030, 189.733, 52601.465 20/05/26,09:51:25,13,07,1, 11.8,1,1, 5.069, 10562.055, 189.710, 52601.457 20/05/26,09:51:25,14,07,1, 11.8,1,1, 5.069, 10562.020, 189.707, 52601.490 20/05/26,09:51:25,15,07,1, 11.8,1,1, 5.069, 10562.038, 189.720, 52601.512 20/05/26,09:51:25,16,07,1, 11.8,1,1, 5.069, 10562.049, 189.729, 52601.498 20/05/26,09:51:25,17,07,1, 11.8,1,1, 5.069, 10562.014, 189.671, 52601.467 20/05/26,09:51:25,18,07,1, 11.8,1,1, 5.069, 10562.026, 189.702, 52601.510 20/05/26,09:51:25,19,07,1, 11.8,1,1, 5.069, 10562.028, 189.700, 52601.477 20/05/26,09:51:26,00,07,1, 11.8,1,1, 5.073, 10562.041, 189.655, 52601.455 20/05/26,09:51:26,01,07,1, 11.8,1,1, 5.073, 10562.040, 189.698, 52601.525 20/05/26,09:51:26,02,07,1, 11.8,1,1, 5.073, 10562.020, 189.639, 52601.446 20/05/26,09:51:26,03,07,1, 11.8,1,1, 5.073, 10562.055, 189.708, 52601.513 20/05/26,09:51:26,04,07,1, 11.8,1,1, 5.073, 10562.051, 189.686, 52601.533 20/05/26,09:51:26,05,07,1, 11.8,1,1, 5.073, 10562.049, 189.717, 52601.534 20/05/26,09:51:26,06,07,1, 11.8,1,1, 5.073, 10562.039, 189.656, 52601.458 20/05/26,09:51:26,07,07,1, 11.8,1,1, 5.073, 10562.032, 189.653, 52601.476 20/05/26,09:51:26,08,07,1, 11.8,1,1, 5.073, 10562.055, 189.651, 52601.492 20/05/26,09:51:26,09,07,1, 11.8,1,1, 5.073, 10562.060, 189.606, 52601.495 20/05/26,09:51:26,10,07,1, 11.8,1,1, 5.073, 10562.082, 189.677, 52601.453 20/05/26,09:51:26,11,07,1, 11.8,1,1, 5.073, 10562.054, 189.659, 52601.454 20/05/26,09:51:26,12,07,1, 11.8,1,1, 5.073, 10562.076, 189.639, 52601.420 20/05/26,09:51:26,13,07,1, 11.8,1,1, 5.073, 10562.035, 189.642, 52601.451 20/05/26,09:51:26,14,07,1, 11.8,1,1, 5.073, 10562.038, 189.625, 52601.436 20/05/26,09:51:26,15,07,1, 11.8,1,1, 5.073, 10562.060, 189.624, 52601.443 20/05/26,09:51:26,16,07,1, 11.8,1,1, 5.073, 10562.067, 189.625, 52601.475 20/05/26,09:51:26,17,07,1, 11.8,1,1, 5.073, 10562.014, 189.619, 52601.477 20/05/26,09:51:26,18,07,1, 11.8,1,1, 5.073, 10562.047, 189.603, 52601.435 20/05/26,09:51:26,19,07,1, 11.8,1,1, 5.073, 10562.042, 189.655, 52601.455 20/05/26,09:51:27,00,07,1, 11.8,1,1, 5.071, 10562.057, 189.570, 52601.467 20/05/26,09:51:27,01,07,1, 11.8,1,1, 5.071, 10562.053, 189.604, 52601.434 20/05/26,09:51:27,02,07,1, 11.8,1,1, 5.071, 10562.050, 189.613, 52601.465 20/05/26,09:51:27,03,07,1, 11.8,1,1, 5.071, 10562.064, 189.639, 52601.456 20/05/26,09:51:27,04,07,1, 11.8,1,1, 5.071, 10562.040, 189.587, 52601.454 20/05/26,09:51:27,05,07,1, 11.8,1,1, 5.071, 10562.054, 189.610, 52601.456 20/05/26,09:51:27,06,07,1, 11.8,1,1, 5.071, 10562.053, 189.618, 52601.485 20/05/26,09:51:27,07,07,1, 11.8,1,1, 5.071, 10562.062, 189.580, 52601.423 20/05/26,09:51:27,08,07,1, 11.8,1,1, 5.071, 10562.072, 189.607, 52601.474 20/05/26,09:51:27,09,07,1, 11.8,1,1, 5.071, 10562.060, 189.593, 52601.468 20/05/26,09:51:27,10,07,1, 11.8,1,1, 5.071, 10562.058, 189.584, 52601.207 20/05/26,09:51:27,11,07,1, 11.8,1,1, 5.071, 10562.013, 189.615, 52601.535 20/05/26,09:51:27,12,07,1, 11.8,1,1, 5.071, 10562.053, 189.590, 52601.496 20/05/26,09:51:27,13,07,1, 11.8,1,1, 5.071, 10562.026, 189.597, 52601.520 20/05/26,09:51:27,14,07,1, 11.8,1,1, 5.071, 10562.057, 189.612, 52601.478 20/05/26,09:51:27,15,07,1, 11.8,1,1, 5.071, 10562.045, 189.640, 52601.455 20/05/26,09:51:27,16,07,1, 11.8,1,1, 5.071, 10562.041, 189.568, 52601.387 20/05/26,09:51:27,17,07,1, 11.8,1,1, 5.071, 10562.046, 189.598, 52601.451 20/05/26,09:51:27,18,07,1, 11.8,1,1, 5.071, 10562.047, 189.594, 52601.424 20/05/26,09:51:27,19,07,1, 11.8,1,1, 5.071, 10562.059, 189.570, 52601.467 20/05/26,09:51:28,00,07,1, 11.9,1,1, 5.069, 10562.083, 189.542, 52601.449 20/05/26,09:51:28,01,07,1, 11.9,1,1, 5.069, 10562.031, 189.560, 52601.492 20/05/26,09:51:28,02,07,1, 11.9,1,1, 5.069, 10562.057, 189.585, 52601.470 20/05/26,09:51:28,03,07,1, 11.9,1,1, 5.069, 10562.086, 189.560, 52601.478 20/05/26,09:51:28,04,07,1, 11.9,1,1, 5.069, 10562.061, 189.552, 52601.437 20/05/26,09:51:28,05,07,1, 11.9,1,1, 5.069, 10562.059, 189.575, 52601.476 20/05/26,09:51:28,06,07,1, 11.9,1,1, 5.069, 10562.053, 189.567, 52601.463 20/05/26,09:51:28,07,07,1, 11.9,1,1, 5.069, 10562.061, 189.564, 52601.457 20/05/26,09:51:28,08,07,1, 11.9,1,1, 5.069, 10562.059, 189.527, 52601.439 20/05/26,09:51:28,09,07,1, 11.9,1,1, 5.069, 10562.044, 189.557, 52601.463 20/05/26,09:51:28,10,07,1, 11.9,1,1, 5.069, 10562.055, 189.528, 52601.462 20/05/26,09:51:28,11,07,1, 11.9,1,1, 5.069, 10562.051, 189.547, 52601.678 20/05/26,09:51:28,12,07,1, 11.9,1,1, 5.069, 10562.076, 189.508, 52601.312 20/05/26,09:51:28,13,07,1, 11.9,1,1, 5.069, 10562.048, 189.536, 52601.427 20/05/26,09:51:28,14,07,1, 11.9,1,1, 5.069, 10562.077, 189.510, 52601.173 20/05/26,09:51:28,15,07,1, 11.9,1,1, 5.069, 10562.054, 189.566, 52601.404 20/05/26,09:51:28,16,07,1, 11.9,1,1, 5.069, 10562.040, 189.542, 52601.440 20/05/26,09:51:28,17,07,1, 11.9,1,1, 5.069, 10562.078, 189.505, 52601.441 20/05/26,09:51:28,18,07,1, 11.9,1,1, 5.069, 10562.101, 189.567, 52601.471 20/05/26,09:51:28,19,07,1, 11.9,1,1, 5.069, 10562.091, 189.542, 52601.449 20/05/26,09:51:29,00,07,1, 11.9,1,1, 5.073, 10562.066, 189.494, 52601.476 20/05/26,09:51:29,01,07,1, 11.9,1,1, 5.073, 10562.081, 189.529, 52601.435 20/05/26,09:51:29,02,07,1, 11.9,1,1, 5.073, 10562.070, 189.511, 52601.465 20/05/26,09:51:29,03,07,1, 11.9,1,1, 5.073, 10562.073, 189.525, 52601.455 20/05/26,09:51:29,04,07,1, 11.9,1,1, 5.073, 10562.078, 189.492, 52601.441 20/05/26,09:51:29,05,07,1, 11.9,1,1, 5.073, 10562.101, 189.509, 52601.455 20/05/26,09:51:29,06,07,1, 11.9,1,1, 5.073, 10562.092, 189.521, 52601.447 20/05/26,09:51:29,07,07,1, 11.9,1,1, 5.073, 10562.071, 189.525, 52601.416 20/05/26,09:51:29,08,07,1, 11.9,1,1, 5.073, 10562.089, 189.500, 52601.395 20/05/26,09:51:29,09,07,1, 11.9,1,1, 5.073, 10562.087, 189.520, 52601.473 20/05/26,09:51:29,10,07,1, 11.9,1,1, 5.073, 10562.083, 189.489, 52601.433 20/05/26,09:51:29,11,07,1, 11.9,1,1, 5.073, 10562.065, 189.498, 52601.451 20/05/26,09:51:29,12,07,1, 11.9,1,1, 5.073, 10562.083, 189.488, 52601.462 20/05/26,09:51:29,13,07,1, 11.9,1,1, 5.073, 10562.095, 189.467, 52601.459 20/05/26,09:51:29,14,07,1, 11.9,1,1, 5.073, 10562.102, 189.465, 52601.441 20/05/26,09:51:29,15,07,1, 11.9,1,1, 5.073, 10562.078, 189.455, 52601.363 20/05/26,09:51:29,16,07,1, 11.9,1,1, 5.073, 10562.066, 189.505, 52601.415 20/05/26,09:51:29,17,07,1, 11.9,1,1, 5.073, 10562.087, 189.489, 52601.477 20/05/26,09:51:29,18,07,1, 11.9,1,1, 5.073, 10562.079, 189.499, 52601.483 20/05/26,09:51:29,19,07,1, 11.9,1,1, 5.073, 10562.073, 189.494, 52601.476 20/05/26,09:51:30,00,07,1, 11.8,1,1, 5.072, 10562.099, 189.438, 52601.439 20/05/26,09:51:30,01,07,1, 11.8,1,1, 5.072, 10562.113, 189.464, 52601.383 20/05/26,09:51:30,02,07,1, 11.8,1,1, 5.072, 10562.069, 189.488, 52601.434 20/05/26,09:51:30,03,07,1, 11.8,1,1, 5.072, 10562.068, 189.475, 52601.440 20/05/26,09:51:30,04,07,1, 11.8,1,1, 5.072, 10562.097, 189.467, 52601.433 20/05/26,09:51:30,05,07,1, 11.8,1,1, 5.072, 10562.054, 189.453, 52601.435 20/05/26,09:51:30,06,07,1, 11.8,1,1, 5.072, 10562.084, 189.497, 52601.458 20/05/26,09:51:30,07,07,1, 11.8,1,1, 5.072, 10562.094, 189.455, 52601.413 20/05/26,09:51:30,08,07,1, 11.8,1,1, 5.072, 10562.077, 189.473, 52601.433 20/05/26,09:51:30,09,07,1, 11.8,1,1, 5.072, 10562.093, 189.459, 52601.495 20/05/26,09:51:30,10,07,1, 11.8,1,1, 5.072, 10562.075, 189.447, 52601.433 20/05/26,09:51:30,11,07,1, 11.8,1,1, 5.072, 10562.091, 189.474, 52601.459 20/05/26,09:51:30,12,07,1, 11.8,1,1, 5.072, 10562.082, 189.440, 52601.420 20/05/26,09:51:30,13,07,1, 11.8,1,1, 5.072, 10562.077, 189.453, 52601.419 20/05/26,09:51:30,14,07,1, 11.8,1,1, 5.072, 10562.078, 189.456, 52601.464 20/05/26,09:51:30,15,07,1, 11.8,1,1, 5.072, 10562.101, 189.440, 52601.433 20/05/26,09:51:30,16,07,1, 11.8,1,1, 5.072, 10562.072, 189.428, 52601.426 20/05/26,09:51:30,17,07,1, 11.8,1,1, 5.072, 10562.095, 189.444, 52601.437 20/05/26,09:51:30,18,07,1, 11.8,1,1, 5.072, 10562.085, 189.440, 52601.419 20/05/26,09:51:30,19,07,1, 11.8,1,1, 5.072, 10562.105, 189.438, 52601.439 20/05/26,09:51:31,00,07,1, 11.9,1,1, 5.073, 10562.074, 189.388, 52601.428 20/05/26,09:51:31,01,07,1, 11.9,1,1, 5.073, 10562.105, 189.429, 52601.399 20/05/26,09:51:31,02,07,1, 11.9,1,1, 5.073, 10562.114, 189.431, 52601.438 20/05/26,09:51:31,03,07,1, 11.9,1,1, 5.073, 10562.096, 189.450, 52601.442 20/05/26,09:51:31,04,07,1, 11.9,1,1, 5.073, 10562.133, 189.415, 52601.413 20/05/26,09:51:31,05,07,1, 11.9,1,1, 5.073, 10562.093, 189.419, 52601.395 20/05/26,09:51:31,06,07,1, 11.9,1,1, 5.073, 10562.101, 189.429, 52601.452 20/05/26,09:51:31,07,07,1, 11.9,1,1, 5.073, 10562.095, 189.400, 52601.385 20/05/26,09:51:31,08,07,1, 11.9,1,1, 5.073, 10562.077, 189.440, 52601.423 20/05/26,09:51:31,09,07,1, 11.9,1,1, 5.073, 10562.109, 189.398, 52601.413 20/05/26,09:51:31,10,07,1, 11.9,1,1, 5.073, 10562.076, 189.402, 52601.432 20/05/26,09:51:31,11,07,1, 11.9,1,1, 5.073, 10562.082, 189.403, 52601.426 20/05/26,09:51:31,12,07,1, 11.9,1,1, 5.073, 10562.101, 189.422, 52601.450 20/05/26,09:51:31,13,07,1, 11.9,1,1, 5.073, 10562.136, 189.443, 52601.589 20/05/26,09:51:31,14,07,1, 11.9,1,1, 5.073, 10562.071, 189.414, 52601.323 20/05/26,09:51:31,15,07,1, 11.9,1,1, 5.073, 10562.057, 189.415, 52601.401 20/05/26,09:51:31,16,07,1, 11.9,1,1, 5.073, 10562.070, 189.422, 52601.538 20/05/26,09:51:31,17,07,1, 11.9,1,1, 5.073, 10562.070, 189.419, 52601.457 20/05/26,09:51:31,18,07,1, 11.9,1,1, 5.073, 10562.102, 189.403, 52601.433 20/05/26,09:51:31,19,07,1, 11.9,1,1, 5.073, 10562.079, 189.388, 52601.428 20/05/26,09:51:32,00,07,1, 11.8,1,1, 5.074, 10562.091, 189.366, 52601.342 20/05/26,09:51:32,01,07,1, 11.8,1,1, 5.074, 10562.075, 189.409, 52601.362 20/05/26,09:51:32,02,07,1, 11.8,1,1, 5.074, 10562.082, 189.383, 52601.376 20/05/26,09:51:32,03,07,1, 11.8,1,1, 5.074, 10562.085, 189.368, 52601.406 20/05/26,09:51:32,04,07,1, 11.8,1,1, 5.074, 10562.077, 189.362, 52601.382 20/05/26,09:51:32,05,07,1, 11.8,1,1, 5.074, 10562.121, 189.379, 52601.416 20/05/26,09:51:32,06,07,1, 11.8,1,1, 5.074, 10562.085, 189.355, 52601.365 20/05/26,09:51:32,07,07,1, 11.8,1,1, 5.074, 10562.085, 189.372, 52601.402 20/05/26,09:51:32,08,07,1, 11.8,1,1, 5.074, 10562.089, 189.342, 52601.404 20/05/26,09:51:32,09,07,1, 11.8,1,1, 5.074, 10562.082, 189.393, 52601.423 20/05/26,09:51:32,10,07,1, 11.8,1,1, 5.074, 10562.099, 189.387, 52601.425 20/05/26,09:51:32,11,07,1, 11.8,1,1, 5.074, 10562.091, 189.360, 52601.382 20/05/26,09:51:32,12,07,1, 11.8,1,1, 5.074, 10562.090, 189.369, 52601.369 20/05/26,09:51:32,13,07,1, 11.8,1,1, 5.074, 10562.085, 189.353, 52601.371 20/05/26,09:51:32,14,07,1, 11.8,1,1, 5.074, 10562.081, 189.376, 52601.397 20/05/26,09:51:32,15,07,1, 11.8,1,1, 5.074, 10562.096, 189.391, 52601.419 20/05/26,09:51:32,16,07,1, 11.8,1,1, 5.074, 10562.105, 189.371, 52601.388 20/05/26,09:51:32,17,07,1, 11.8,1,1, 5.074, 10562.104, 189.384, 52601.387 20/05/26,09:51:32,18,07,1, 11.8,1,1, 5.074, 10562.091, 189.343, 52601.379 20/05/26,09:51:32,19,07,1, 11.8,1,1, 5.074, 10562.091, 189.366, 52601.342 20/05/26,09:51:33,00,07,1, 11.8,1,1, 5.072, 10562.108, 189.301, 52601.385 20/05/26,09:51:33,01,07,1, 11.8,1,1, 5.072, 10562.100, 189.362, 52601.399 20/05/26,09:51:33,02,07,1, 11.8,1,1, 5.072, 10562.098, 189.354, 52601.416 20/05/26,09:51:33,03,07,1, 11.8,1,1, 5.072, 10562.106, 189.373, 52601.381 20/05/26,09:51:33,04,07,1, 11.8,1,1, 5.072, 10562.091, 189.354, 52601.393 20/05/26,09:51:33,05,07,1, 11.8,1,1, 5.072, 10562.117, 189.360, 52601.423 20/05/26,09:51:33,06,07,1, 11.8,1,1, 5.072, 10562.096, 189.335, 52601.434 20/05/26,09:51:33,07,07,1, 11.8,1,1, 5.072, 10562.108, 189.368, 52601.399 20/05/26,09:51:33,08,07,1, 11.8,1,1, 5.072, 10562.074, 189.298, 52601.326 20/05/26,09:51:33,09,07,1, 11.8,1,1, 5.072, 10562.098, 189.287, 52601.359 20/05/26,09:51:33,10,07,1, 11.8,1,1, 5.072, 10562.092, 189.341, 52601.405 20/05/26,09:51:33,11,07,1, 11.8,1,1, 5.072, 10562.094, 189.346, 52601.370 20/05/26,09:51:33,12,07,1, 11.8,1,1, 5.072, 10562.107, 189.323, 52601.388 20/05/26,09:51:33,13,07,1, 11.8,1,1, 5.072, 10562.115, 189.340, 52601.371 20/05/26,09:51:33,14,07,1, 11.8,1,1, 5.072, 10562.085, 189.297, 52601.342 20/05/26,09:51:33,15,07,1, 11.8,1,1, 5.072, 10562.105, 189.343, 52601.395 20/05/26,09:51:33,16,07,1, 11.8,1,1, 5.072, 10562.093, 189.297, 52601.366 20/05/26,09:51:33,17,07,1, 11.8,1,1, 5.072, 10562.119, 189.323, 52601.391 20/05/26,09:51:33,18,07,1, 11.8,1,1, 5.072, 10562.094, 189.293, 52601.350 20/05/26,09:51:33,19,07,1, 11.8,1,1, 5.072, 10562.108, 189.301, 52601.385 20/05/26,09:51:34,00,07,1, 11.9,1,1, 5.075, 10562.108, 189.250, 52601.221 20/05/26,09:51:34,01,07,1, 11.9,1,1, 5.075, 10562.096, 189.279, 52601.356 20/05/26,09:51:34,02,07,1, 11.9,1,1, 5.075, 10562.095, 189.286, 52601.387 20/05/26,09:51:34,03,07,1, 11.9,1,1, 5.075, 10562.061, 189.280, 52601.369 20/05/26,09:51:34,04,07,1, 11.9,1,1, 5.075, 10562.107, 189.312, 52601.402 20/05/26,09:51:34,05,07,1, 11.9,1,1, 5.075, 10562.090, 189.283, 52601.371 20/05/26,09:51:34,06,07,1, 11.9,1,1, 5.075, 10562.092, 189.281, 52601.382 20/05/26,09:51:34,07,07,1, 11.9,1,1, 5.075, 10562.087, 189.261, 52601.306 20/05/26,09:51:34,08,07,1, 11.9,1,1, 5.075, 10562.098, 189.255, 52601.323 20/05/26,09:51:34,09,07,1, 11.9,1,1, 5.075, 10562.080, 189.273, 52601.357 20/05/26,09:51:34,10,07,1, 11.9,1,1, 5.075, 10562.119, 189.299, 52601.404 20/05/26,09:51:34,11,07,1, 11.9,1,1, 5.075, 10562.110, 189.302, 52601.368 20/05/26,09:51:34,12,07,1, 11.9,1,1, 5.075, 10562.086, 189.253, 52601.327 20/05/26,09:51:34,13,07,1, 11.9,1,1, 5.075, 10562.103, 189.258, 52601.318 20/05/26,09:51:34,14,07,1, 11.9,1,1, 5.075, 10562.071, 189.261, 52601.320 20/05/26,09:51:34,15,07,1, 11.9,1,1, 5.075, 10562.102, 189.289, 52601.379 20/05/26,09:51:34,16,07,1, 11.9,1,1, 5.075, 10562.103, 189.265, 52601.353 20/05/26,09:51:34,17,07,1, 11.9,1,1, 5.075, 10562.084, 189.268, 52601.372 20/05/26,09:51:34,18,07,1, 11.9,1,1, 5.075, 10562.108, 189.301, 52601.372 20/05/26,09:51:34,19,07,1, 11.9,1,1, 5.075, 10562.114, 189.250, 52601.221 20/05/26,09:51:35,00,07,1, 11.8,1,1, 5.075, 10562.083, 189.215, 52601.326 20/05/26,09:51:35,01,07,1, 11.8,1,1, 5.075, 10562.135, 189.299, 52601.349 20/05/26,09:51:35,02,07,1, 11.8,1,1, 5.075, 10562.089, 189.249, 52601.332 20/05/26,09:51:35,03,07,1, 11.8,1,1, 5.075, 10562.114, 189.277, 52601.370 20/05/26,09:51:35,04,07,1, 11.8,1,1, 5.075, 10562.103, 189.248, 52601.316 20/05/26,09:51:35,05,07,1, 11.8,1,1, 5.075, 10562.102, 189.283, 52601.400 20/05/26,09:51:35,06,07,1, 11.8,1,1, 5.075, 10562.093, 189.252, 52601.064 20/05/26,09:51:35,07,07,1, 11.8,1,1, 5.075, 10562.080, 189.264, 52601.401 20/05/26,09:51:35,08,07,1, 11.8,1,1, 5.075, 10562.104, 189.286, 52601.385 20/05/26,09:51:35,09,07,1, 11.8,1,1, 5.075, 10562.095, 189.259, 52601.364 20/05/26,09:51:35,10,07,1, 11.8,1,1, 5.075, 10562.072, 189.227, 52601.315 20/05/26,09:51:35,11,07,1, 11.8,1,1, 5.075, 10562.077, 189.288, 52601.380 20/05/26,09:51:35,12,07,1, 11.8,1,1, 5.075, 10562.101, 189.288, 52601.381 20/05/26,09:51:35,13,07,1, 11.8,1,1, 5.075, 10562.094, 189.258, 52601.302 20/05/26,09:51:35,14,07,1, 11.8,1,1, 5.075, 10562.107, 189.260, 52601.380 20/05/26,09:51:35,15,07,1, 11.8,1,1, 5.075, 10562.090, 189.238, 52601.321 20/05/26,09:51:35,16,07,1, 11.8,1,1, 5.075, 10562.090, 189.254, 52601.378 20/05/26,09:51:35,17,07,1, 11.8,1,1, 5.075, 10562.116, 189.249, 52601.392 20/05/26,09:51:35,18,07,1, 11.8,1,1, 5.075, 10562.115, 189.232, 52601.397 20/05/26,09:51:35,19,07,1, 11.8,1,1, 5.075, 10562.091, 189.215, 52601.326 20/05/26,09:51:36,00,07,1, 11.9,1,1, 5.077, 10562.116, 189.224, 52601.331 20/05/26,09:51:36,01,07,1, 11.9,1,1, 5.077, 10562.077, 189.218, 52601.287 20/05/26,09:51:36,02,07,1, 11.9,1,1, 5.077, 10562.097, 189.232, 52601.323 20/05/26,09:51:36,03,07,1, 11.9,1,1, 5.077, 10562.078, 189.235, 52601.339 20/05/26,09:51:36,04,07,1, 11.9,1,1, 5.077, 10562.124, 189.245, 52601.384 20/05/26,09:51:36,05,07,1, 11.9,1,1, 5.077, 10562.089, 189.210, 52601.320 20/05/26,09:51:36,06,07,1, 11.9,1,1, 5.077, 10562.106, 189.245, 52601.378 20/05/26,09:51:36,07,07,1, 11.9,1,1, 5.077, 10562.109, 189.263, 52601.354 20/05/26,09:51:36,08,07,1, 11.9,1,1, 5.077, 10562.118, 189.246, 52601.344 20/05/26,09:51:36,09,07,1, 11.9,1,1, 5.077, 10562.111, 189.256, 52601.489 20/05/26,09:51:36,10,07,1, 11.9,1,1, 5.077, 10562.082, 189.192, 52601.393 20/05/26,09:51:36,11,07,1, 11.9,1,1, 5.077, 10562.105, 189.181, 52601.274 20/05/26,09:51:36,12,07,1, 11.9,1,1, 5.077, 10562.101, 189.229, 52601.316 20/05/26,09:51:36,13,07,1, 11.9,1,1, 5.077, 10562.142, 189.240, 52601.383 20/05/26,09:51:36,14,07,1, 11.9,1,1, 5.077, 10562.159, 189.244, 52601.362 20/05/26,09:51:36,15,07,1, 11.9,1,1, 5.077, 10562.119, 189.238, 52601.332 20/05/26,09:51:36,16,07,1, 11.9,1,1, 5.077, 10562.103, 189.260, 52601.373 20/05/26,09:51:36,17,07,1, 11.9,1,1, 5.077, 10562.122, 189.230, 52601.349 20/05/26,09:51:36,18,07,1, 11.9,1,1, 5.077, 10562.100, 189.248, 52601.359 20/05/26,09:51:36,19,07,1, 11.9,1,1, 5.077, 10562.121, 189.224, 52601.331 20/05/26,09:51:37,00,07,1, 11.9,1,1, 5.077, 10562.141, 189.177, 52601.294 20/05/26,09:51:37,01,07,1, 11.9,1,1, 5.077, 10562.128, 189.186, 52601.329 20/05/26,09:51:37,02,07,1, 11.9,1,1, 5.077, 10562.120, 189.182, 52601.348 20/05/26,09:51:37,03,07,1, 11.9,1,1, 5.077, 10562.117, 189.245, 52601.379 20/05/26,09:51:37,04,07,1, 11.9,1,1, 5.077, 10562.159, 189.216, 52601.370 20/05/26,09:51:37,05,07,1, 11.9,1,1, 5.077, 10562.122, 189.215, 52601.345 20/05/26,09:51:37,06,07,1, 11.9,1,1, 5.077, 10562.109, 189.194, 52601.303 20/05/26,09:51:37,07,07,1, 11.9,1,1, 5.077, 10562.109, 189.220, 52601.345 20/05/26,09:51:37,08,07,1, 11.9,1,1, 5.077, 10562.136, 189.210, 52601.344 20/05/26,09:51:37,09,07,1, 11.9,1,1, 5.077, 10562.126, 189.194, 52601.361 20/05/26,09:51:37,10,07,1, 11.9,1,1, 5.077, 10562.154, 189.193, 52601.347 20/05/26,09:51:37,11,07,1, 11.9,1,1, 5.077, 10562.131, 189.212, 52601.353 20/05/26,09:51:37,12,07,1, 11.9,1,1, 5.077, 10562.145, 189.213, 52601.343 20/05/26,09:51:37,13,07,1, 11.9,1,1, 5.077, 10562.139, 189.243, 52601.389 20/05/26,09:51:37,14,07,1, 11.9,1,1, 5.077, 10562.153, 189.232, 52601.341 20/05/26,09:51:37,15,07,1, 11.9,1,1, 5.077, 10562.128, 189.222, 52601.350 20/05/26,09:51:37,16,07,1, 11.9,1,1, 5.077, 10562.143, 189.196, 52601.363 20/05/26,09:51:37,17,07,1, 11.9,1,1, 5.077, 10562.155, 189.165, 52601.328 20/05/26,09:51:37,18,07,1, 11.9,1,1, 5.077, 10562.126, 189.181, 52601.296 20/05/26,09:51:37,19,07,1, 11.9,1,1, 5.077, 10562.145, 189.177, 52601.294 20/05/26,09:51:38,00,07,1, 11.8,1,1, 5.069, 10562.141, 189.142, 52601.303 20/05/26,09:51:38,01,07,1, 11.8,1,1, 5.069, 10562.118, 189.189, 52601.291 20/05/26,09:51:38,02,07,1, 11.8,1,1, 5.069, 10562.122, 189.196, 52601.303 20/05/26,09:51:38,03,07,1, 11.8,1,1, 5.069, 10562.136, 189.198, 52601.344 20/05/26,09:51:38,04,07,1, 11.8,1,1, 5.069, 10562.126, 189.187, 52601.327 20/05/26,09:51:38,05,07,1, 11.8,1,1, 5.069, 10562.125, 189.201, 52601.363 20/05/26,09:51:38,06,07,1, 11.8,1,1, 5.069, 10562.125, 189.180, 52601.297 20/05/26,09:51:38,07,07,1, 11.8,1,1, 5.069, 10562.124, 189.187, 52601.281 20/05/26,09:51:38,08,07,1, 11.8,1,1, 5.069, 10562.114, 189.171, 52601.290 20/05/26,09:51:38,09,07,1, 11.8,1,1, 5.069, 10562.138, 189.212, 52601.343 20/05/26,09:51:38,10,07,1, 11.8,1,1, 5.069, 10562.131, 189.170, 52601.310 20/05/26,09:51:38,11,07,1, 11.8,1,1, 5.069, 10562.132, 189.188, 52601.318 20/05/26,09:51:38,12,07,1, 11.8,1,1, 5.069, 10562.132, 189.194, 52601.327 20/05/26,09:51:38,13,07,1, 11.8,1,1, 5.069, 10562.147, 189.186, 52601.317 20/05/26,09:51:38,14,07,1, 11.8,1,1, 5.069, 10562.139, 189.158, 52601.273 20/05/26,09:51:38,15,07,1, 11.8,1,1, 5.069, 10562.125, 189.197, 52601.300 20/05/26,09:51:38,16,07,1, 11.8,1,1, 5.069, 10562.116, 189.147, 52601.279 20/05/26,09:51:38,17,07,1, 11.8,1,1, 5.069, 10562.143, 189.209, 52601.324 20/05/26,09:51:38,18,07,1, 11.8,1,1, 5.069, 10562.137, 189.160, 52601.326 20/05/26,09:51:38,19,07,1, 11.8,1,1, 5.069, 10562.149, 189.142, 52601.303 20/05/26,09:51:39,00,07,1, 11.9,1,1, 5.074, 10562.149, 189.148, 52601.278 20/05/26,09:51:39,01,07,1, 11.9,1,1, 5.074, 10562.139, 189.141, 52601.342 20/05/26,09:51:39,02,07,1, 11.9,1,1, 5.074, 10562.155, 189.164, 52601.292 20/05/26,09:51:39,03,07,1, 11.9,1,1, 5.074, 10562.139, 189.185, 52601.313 20/05/26,09:51:39,04,07,1, 11.9,1,1, 5.074, 10562.128, 189.152, 52601.297 20/05/26,09:51:39,05,07,1, 11.9,1,1, 5.074, 10562.113, 189.164, 52601.289 20/05/26,09:51:39,06,07,1, 11.9,1,1, 5.074, 10562.123, 189.148, 52601.333 20/05/26,09:51:39,07,07,1, 11.9,1,1, 5.074, 10562.112, 189.135, 52601.288 20/05/26,09:51:39,08,07,1, 11.9,1,1, 5.074, 10562.133, 189.147, 52601.279 20/05/26,09:51:39,09,07,1, 11.9,1,1, 5.074, 10562.110, 189.123, 52601.258 20/05/26,09:51:39,10,07,1, 11.9,1,1, 5.074, 10562.143, 189.209, 52601.358 20/05/26,09:51:39,11,07,1, 11.9,1,1, 5.074, 10562.149, 189.145, 52601.301 20/05/26,09:51:39,12,07,1, 11.9,1,1, 5.074, 10562.130, 189.166, 52601.337 20/05/26,09:51:39,13,07,1, 11.9,1,1, 5.074, 10562.124, 189.134, 52601.275 20/05/26,09:51:39,14,07,1, 11.9,1,1, 5.074, 10562.127, 189.168, 52601.299 20/05/26,09:51:39,15,07,1, 11.9,1,1, 5.074, 10562.148, 189.156, 52601.319 20/05/26,09:51:39,16,07,1, 11.9,1,1, 5.074, 10562.137, 189.116, 52601.284 20/05/26,09:51:39,17,07,1, 11.9,1,1, 5.074, 10562.082, 189.146, 52601.238 20/05/26,09:51:39,18,07,1, 11.9,1,1, 5.074, 10562.140, 189.140, 52601.271 20/05/26,09:51:39,19,07,1, 11.9,1,1, 5.074, 10562.152, 189.148, 52601.278 20/05/26,09:51:40,00,07,1, 11.9,1,1, 5.072, 10562.166, 189.157, 52601.298 20/05/26,09:51:40,01,07,1, 11.9,1,1, 5.072, 10562.150, 189.136, 52601.251 20/05/26,09:51:40,02,07,1, 11.9,1,1, 5.072, 10562.173, 189.119, 52601.262 20/05/26,09:51:40,03,07,1, 11.9,1,1, 5.072, 10562.165, 189.155, 52601.326 20/05/26,09:51:40,04,07,1, 11.9,1,1, 5.072, 10562.163, 189.144, 52601.313 20/05/26,09:51:40,05,07,1, 11.9,1,1, 5.072, 10562.143, 189.116, 52601.247 20/05/26,09:51:40,06,07,1, 11.9,1,1, 5.072, 10562.171, 189.154, 52601.305 20/05/26,09:51:40,07,07,1, 11.9,1,1, 5.072, 10562.164, 189.154, 52601.334 20/05/26,09:51:40,08,07,1, 11.9,1,1, 5.072, 10562.146, 189.102, 52601.270 20/05/26,09:51:40,09,07,1, 11.9,1,1, 5.072, 10562.140, 189.170, 52601.300 20/05/26,09:51:40,10,07,1, 11.9,1,1, 5.072, 10562.137, 189.140, 52601.291 20/05/26,09:51:40,11,07,1, 11.9,1,1, 5.072, 10562.177, 189.139, 52601.333 20/05/26,09:51:40,12,07,1, 11.9,1,1, 5.072, 10562.153, 189.105, 52601.276 20/05/26,09:51:40,13,07,1, 11.9,1,1, 5.072, 10562.168, 189.145, 52601.296 20/05/26,09:51:40,14,07,1, 11.9,1,1, 5.072, 10562.169, 189.115, 52601.310 20/05/26,09:51:40,15,07,1, 11.9,1,1, 5.072, 10562.163, 189.114, 52601.260 20/05/26,09:51:40,16,07,1, 11.9,1,1, 5.072, 10562.161, 189.133, 52601.248 20/05/26,09:51:40,17,07,1, 11.9,1,1, 5.072, 10562.166, 189.112, 52601.258 20/05/26,09:51:40,18,07,1, 11.9,1,1, 5.072, 10562.179, 189.103, 52601.259 20/05/26,09:51:40,19,07,1, 11.9,1,1, 5.072, 10562.173, 189.157, 52601.298 20/05/26,09:51:41,00,07,1, 11.9,1,1, 5.075, 10562.183, 189.075, 52601.215 20/05/26,09:51:41,01,07,1, 11.9,1,1, 5.075, 10562.178, 189.121, 52601.248 20/05/26,09:51:41,02,07,1, 11.9,1,1, 5.075, 10562.166, 189.147, 52601.304 20/05/26,09:51:41,03,07,1, 11.9,1,1, 5.075, 10562.162, 189.118, 52601.294 20/05/26,09:51:41,04,07,1, 11.9,1,1, 5.075, 10562.177, 189.156, 52601.320 20/05/26,09:51:41,05,07,1, 11.9,1,1, 5.075, 10562.203, 189.133, 52601.277 20/05/26,09:51:41,06,07,1, 11.9,1,1, 5.075, 10562.182, 189.109, 52601.242 20/05/26,09:51:41,07,07,1, 11.9,1,1, 5.075, 10562.172, 189.105, 52601.308 20/05/26,09:51:41,08,07,1, 11.9,1,1, 5.075, 10562.187, 189.116, 52601.238 20/05/26,09:51:41,09,07,1, 11.9,1,1, 5.075, 10562.189, 189.118, 52601.243 20/05/26,09:51:41,10,07,1, 11.9,1,1, 5.075, 10562.196, 189.123, 52601.305 20/05/26,09:51:41,11,07,1, 11.9,1,1, 5.075, 10562.171, 189.088, 52601.244 20/05/26,09:51:41,12,07,1, 11.9,1,1, 5.075, 10562.177, 189.124, 52601.275 20/05/26,09:51:41,13,07,1, 11.9,1,1, 5.075, 10562.172, 189.076, 52601.226 20/05/26,09:51:41,14,07,1, 11.9,1,1, 5.075, 10562.171, 189.084, 52601.294 20/05/26,09:51:41,15,07,1, 11.9,1,1, 5.075, 10562.208, 189.114, 52601.287 20/05/26,09:51:41,16,07,1, 11.9,1,1, 5.075, 10562.198, 189.072, 52601.268 20/05/26,09:51:41,17,07,1, 11.9,1,1, 5.075, 10562.181, 189.095, 52601.313 20/05/26,09:51:41,18,07,1, 11.9,1,1, 5.075, 10562.176, 189.127, 52601.305 20/05/26,09:51:41,19,07,1, 11.9,1,1, 5.075, 10562.184, 189.075, 52601.215 20/05/26,09:51:42,00,07,1, 11.9,1,1, 5.071, 10562.183, 189.044, 52601.202 20/05/26,09:51:42,01,07,1, 11.9,1,1, 5.071, 10562.196, 189.047, 52601.256 20/05/26,09:51:42,02,07,1, 11.9,1,1, 5.071, 10562.193, 189.112, 52601.259 20/05/26,09:51:42,03,07,1, 11.9,1,1, 5.071, 10562.180, 189.097, 52601.255 20/05/26,09:51:42,04,07,1, 11.9,1,1, 5.071, 10562.172, 189.085, 52601.278 20/05/26,09:51:42,05,07,1, 11.9,1,1, 5.071, 10562.226, 189.107, 52601.257 20/05/26,09:51:42,06,07,1, 11.9,1,1, 5.071, 10562.170, 189.075, 52601.281 20/05/26,09:51:42,07,07,1, 11.9,1,1, 5.071, 10562.190, 189.096, 52601.293 20/05/26,09:51:42,08,07,1, 11.9,1,1, 5.071, 10562.217, 189.092, 52601.225 20/05/26,09:51:42,09,07,1, 11.9,1,1, 5.071, 10562.201, 189.071, 52601.259 20/05/26,09:51:42,10,07,1, 11.9,1,1, 5.071, 10562.201, 189.064, 52601.236 20/05/26,09:51:42,11,07,1, 11.9,1,1, 5.071, 10562.205, 189.067, 52601.260 20/05/26,09:51:42,12,07,1, 11.9,1,1, 5.071, 10562.206, 189.077, 52601.221 20/05/26,09:51:42,13,07,1, 11.9,1,1, 5.071, 10562.213, 189.081, 52601.232 20/05/26,09:51:42,14,07,1, 11.9,1,1, 5.071, 10562.219, 189.089, 52601.274 20/05/26,09:51:42,15,07,1, 11.9,1,1, 5.071, 10562.244, 189.087, 52601.249 20/05/26,09:51:42,16,07,1, 11.9,1,1, 5.071, 10562.200, 189.065, 52601.224 20/05/26,09:51:42,17,07,1, 11.9,1,1, 5.071, 10562.199, 189.045, 52601.186 20/05/26,09:51:42,18,07,1, 11.9,1,1, 5.071, 10562.214, 189.083, 52601.192 20/05/26,09:51:42,19,07,1, 11.9,1,1, 5.071, 10562.183, 189.044, 52601.202 20/05/26,09:51:43,00,07,1, 11.9,1,1, 5.074, 10562.216, 189.012, 52601.209 20/05/26,09:51:43,01,07,1, 11.9,1,1, 5.074, 10562.199, 189.081, 52601.253 20/05/26,09:51:43,02,07,1, 11.9,1,1, 5.074, 10562.212, 189.009, 52601.181 20/05/26,09:51:43,03,07,1, 11.9,1,1, 5.074, 10562.229, 189.085, 52601.246 20/05/26,09:51:43,04,07,1, 11.9,1,1, 5.074, 10562.208, 189.027, 52601.222 20/05/26,09:51:43,05,07,1, 11.9,1,1, 5.074, 10562.226, 189.054, 52601.238 20/05/26,09:51:43,06,07,1, 11.9,1,1, 5.074, 10562.223, 189.033, 52601.211 20/05/26,09:51:43,07,07,1, 11.9,1,1, 5.074, 10562.225, 189.040, 52601.191 20/05/26,09:51:43,08,07,1, 11.9,1,1, 5.074, 10562.209, 189.011, 52601.189 20/05/26,09:51:43,09,07,1, 11.9,1,1, 5.074, 10562.226, 189.056, 52601.249 20/05/26,09:51:43,10,07,1, 11.9,1,1, 5.074, 10562.222, 189.028, 52601.200 20/05/26,09:51:43,11,07,1, 11.9,1,1, 5.074, 10562.234, 189.056, 52601.215 20/05/26,09:51:43,12,07,1, 11.9,1,1, 5.074, 10562.231, 189.057, 52601.206 20/05/26,09:51:43,13,07,1, 11.9,1,1, 5.074, 10562.225, 189.028, 52601.179 20/05/26,09:51:43,14,07,1, 11.9,1,1, 5.074, 10562.258, 189.053, 52601.233 20/05/26,09:51:43,15,07,1, 11.9,1,1, 5.074, 10562.228, 189.025, 52601.204 20/05/26,09:51:43,16,07,1, 11.9,1,1, 5.074, 10562.205, 189.029, 52601.169 20/05/26,09:51:43,17,07,1, 11.9,1,1, 5.074, 10562.238, 189.041, 52601.191 20/05/26,09:51:43,18,07,1, 11.9,1,1, 5.074, 10562.211, 189.045, 52601.189 20/05/26,09:51:43,19,07,1, 11.9,1,1, 5.074, 10562.218, 189.012, 52601.209 20/05/26,09:51:44,00,07,1, 11.8,1,1, 5.074, 10562.249, 189.015, 52601.189 20/05/26,09:51:44,01,07,1, 11.8,1,1, 5.074, 10562.239, 189.048, 52601.258 20/05/26,09:51:44,02,07,1, 11.8,1,1, 5.074, 10562.246, 189.030, 52601.209 20/05/26,09:51:44,03,07,1, 11.8,1,1, 5.074, 10562.237, 189.047, 52601.212 20/05/26,09:51:44,04,07,1, 11.8,1,1, 5.074, 10562.243, 189.001, 52601.168 20/05/26,09:51:44,05,07,1, 11.8,1,1, 5.074, 10562.264, 189.029, 52601.233 20/05/26,09:51:44,06,07,1, 11.8,1,1, 5.074, 10562.258, 189.041, 52601.244 20/05/26,09:51:44,07,07,1, 11.8,1,1, 5.074, 10562.256, 189.001, 52601.198 20/05/26,09:51:44,08,07,1, 11.8,1,1, 5.074, 10562.242, 188.986, 52601.137 20/05/26,09:51:44,09,07,1, 11.8,1,1, 5.074, 10562.240, 188.979, 52601.188 20/05/26,09:51:44,10,07,1, 11.8,1,1, 5.074, 10562.245, 188.987, 52601.212 20/05/26,09:51:44,11,07,1, 11.8,1,1, 5.074, 10562.233, 188.993, 52601.167 20/05/26,09:51:44,12,07,1, 11.8,1,1, 5.074, 10562.263, 189.040, 52601.216 20/05/26,09:51:44,13,07,1, 11.8,1,1, 5.074, 10562.234, 189.025, 52601.205 20/05/26,09:51:44,14,07,1, 11.8,1,1, 5.074, 10562.264, 188.987, 52601.189 20/05/26,09:51:44,15,07,1, 11.8,1,1, 5.074, 10562.268, 189.030, 52601.251 20/05/26,09:51:44,16,07,1, 11.8,1,1, 5.074, 10562.270, 189.013, 52601.233 20/05/26,09:51:44,17,07,1, 11.8,1,1, 5.074, 10562.263, 189.007, 52601.245 20/05/26,09:51:44,18,07,1, 11.8,1,1, 5.074, 10562.229, 188.964, 52601.202 20/05/26,09:51:44,19,07,1, 11.8,1,1, 5.074, 10562.252, 189.015, 52601.189 20/05/26,09:51:45,00,07,1, 11.8,1,1, 5.073, 10562.274, 188.987, 52601.242 20/05/26,09:51:45,01,07,1, 11.8,1,1, 5.073, 10562.277, 189.024, 52601.220 20/05/26,09:51:45,02,07,1, 11.8,1,1, 5.073, 10562.240, 188.973, 52601.213 20/05/26,09:51:45,03,07,1, 11.8,1,1, 5.073, 10562.264, 188.992, 52601.248 20/05/26,09:51:45,04,07,1, 11.8,1,1, 5.073, 10562.247, 188.985, 52601.230 20/05/26,09:51:45,05,07,1, 11.8,1,1, 5.073, 10562.261, 189.006, 52601.234 20/05/26,09:51:45,06,07,1, 11.8,1,1, 5.073, 10562.283, 188.991, 52601.256 20/05/26,09:51:45,07,07,1, 11.8,1,1, 5.073, 10562.281, 189.024, 52601.245 20/05/26,09:51:45,08,07,1, 11.8,1,1, 5.073, 10562.286, 188.958, 52601.179 20/05/26,09:51:45,09,07,1, 11.8,1,1, 5.073, 10562.254, 188.931, 52601.197 20/05/26,09:51:45,10,07,1, 11.8,1,1, 5.073, 10562.281, 189.010, 52601.207 20/05/26,09:51:45,11,07,1, 11.8,1,1, 5.073, 10562.259, 188.985, 52601.218 20/05/26,09:51:45,12,07,1, 11.8,1,1, 5.073, 10562.247, 188.943, 52601.187 20/05/26,09:51:45,13,07,1, 11.8,1,1, 5.073, 10562.283, 188.999, 52601.215 20/05/26,09:51:45,14,07,1, 11.8,1,1, 5.073, 10562.259, 188.982, 52601.178 20/05/26,09:51:45,15,07,1, 11.8,1,1, 5.073, 10562.270, 188.963, 52601.235 20/05/26,09:51:45,16,07,1, 11.8,1,1, 5.073, 10562.279, 188.958, 52601.189 20/05/26,09:51:45,17,07,1, 11.8,1,1, 5.073, 10562.263, 188.961, 52601.186 20/05/26,09:51:45,18,07,1, 11.8,1,1, 5.073, 10562.308, 189.006, 52601.226 20/05/26,09:51:45,19,07,1, 11.8,1,1, 5.073, 10562.276, 188.987, 52601.242 20/05/26,09:51:46,00,07,1, 11.9,1,1, 5.076, 10562.266, 188.956, 52601.181 20/05/26,09:51:46,01,07,1, 11.9,1,1, 5.076, 10562.276, 188.943, 52601.218 20/05/26,09:51:46,02,07,1, 11.9,1,1, 5.076, 10562.289, 188.988, 52601.203 20/05/26,09:51:46,03,07,1, 11.9,1,1, 5.076, 10562.265, 188.953, 52601.179 20/05/26,09:51:46,04,07,1, 11.9,1,1, 5.076, 10562.288, 188.950, 52601.155 20/05/26,09:51:46,05,07,1, 11.9,1,1, 5.076, 10562.309, 188.957, 52601.152 20/05/26,09:51:46,06,07,1, 11.9,1,1, 5.076, 10562.287, 188.963, 52601.239 20/05/26,09:51:46,07,07,1, 11.9,1,1, 5.076, 10562.291, 188.992, 52601.186 20/05/26,09:51:46,08,07,1, 11.9,1,1, 5.076, 10562.328, 188.997, 52601.204 20/05/26,09:51:46,09,07,1, 11.9,1,1, 5.076, 10562.293, 188.982, 52601.166 20/05/26,09:51:46,10,07,1, 11.9,1,1, 5.076, 10562.297, 189.007, 52601.226 20/05/26,09:51:46,11,07,1, 11.9,1,1, 5.076, 10562.271, 188.919, 52601.194 20/05/26,09:51:46,12,07,1, 11.9,1,1, 5.076, 10562.288, 188.977, 52601.219 20/05/26,09:51:46,13,07,1, 11.9,1,1, 5.076, 10562.297, 188.967, 52601.255 20/05/26,09:51:46,14,07,1, 11.9,1,1, 5.076, 10562.282, 188.923, 52601.188 20/05/26,09:51:46,15,07,1, 11.9,1,1, 5.076, 10562.292, 188.993, 52601.164 20/05/26,09:51:46,16,07,1, 11.9,1,1, 5.076, 10562.312, 189.000, 52601.188 20/05/26,09:51:46,17,07,1, 11.9,1,1, 5.076, 10562.297, 188.989, 52601.162 20/05/26,09:51:46,18,07,1, 11.9,1,1, 5.076, 10562.298, 188.942, 52601.158 20/05/26,09:51:46,19,07,1, 11.9,1,1, 5.076, 10562.273, 188.956, 52601.181 20/05/26,09:51:47,00,07,1, 11.9,1,1, 5.069, 10562.308, 188.927, 52601.125 20/05/26,09:51:47,01,07,1, 11.9,1,1, 5.069, 10562.287, 188.931, 52601.195 20/05/26,09:51:47,02,07,1, 11.9,1,1, 5.069, 10562.303, 188.969, 52601.183 20/05/26,09:51:47,03,07,1, 11.9,1,1, 5.069, 10562.283, 188.928, 52601.140 20/05/26,09:51:47,04,07,1, 11.9,1,1, 5.069, 10562.275, 188.916, 52601.141 20/05/26,09:51:47,05,07,1, 11.9,1,1, 5.069, 10562.317, 188.989, 52601.188 20/05/26,09:51:47,06,07,1, 11.9,1,1, 5.069, 10562.295, 188.945, 52601.100 20/05/26,09:51:47,07,07,1, 11.9,1,1, 5.069, 10562.315, 188.955, 52601.127 20/05/26,09:51:47,08,07,1, 11.9,1,1, 5.069, 10562.336, 188.983, 52601.182 20/05/26,09:51:47,09,07,1, 11.9,1,1, 5.069, 10562.306, 188.953, 52601.169 20/05/26,09:51:47,10,07,1, 11.9,1,1, 5.069, 10562.307, 188.943, 52601.155 20/05/26,09:51:47,11,07,1, 11.9,1,1, 5.069, 10562.296, 188.925, 52601.119 20/05/26,09:51:47,12,07,1, 11.9,1,1, 5.069, 10562.315, 188.911, 52601.175 20/05/26,09:51:47,13,07,1, 11.9,1,1, 5.069, 10562.318, 188.962, 52601.159 20/05/26,09:51:47,14,07,1, 11.9,1,1, 5.069, 10562.344, 188.955, 52601.173 20/05/26,09:51:47,15,07,1, 11.9,1,1, 5.069, 10562.311, 188.903, 52601.119 20/05/26,09:51:47,16,07,1, 11.9,1,1, 5.069, 10562.318, 188.919, 52601.098 20/05/26,09:51:47,17,07,1, 11.9,1,1, 5.069, 10562.336, 188.934, 52601.145 20/05/26,09:51:47,18,07,1, 11.9,1,1, 5.069, 10562.320, 188.919, 52601.135 20/05/26,09:51:47,19,07,1, 11.9,1,1, 5.069, 10562.312, 188.927, 52601.125 20/05/26,09:51:48,00,07,1, 11.9,1,1, 5.074, 10562.341, 188.934, 52601.170 20/05/26,09:51:48,01,07,1, 11.9,1,1, 5.074, 10562.329, 188.931, 52601.179 20/05/26,09:51:48,02,07,1, 11.9,1,1, 5.074, 10562.336, 188.933, 52601.173 20/05/26,09:51:48,03,07,1, 11.9,1,1, 5.074, 10562.308, 188.902, 52601.105 20/05/26,09:51:48,04,07,1, 11.9,1,1, 5.074, 10562.346, 188.964, 52601.141 20/05/26,09:51:48,05,07,1, 11.9,1,1, 5.074, 10562.329, 188.911, 52601.111 20/05/26,09:51:48,06,07,1, 11.9,1,1, 5.074, 10562.331, 188.969, 52601.210 20/05/26,09:51:48,07,07,1, 11.9,1,1, 5.074, 10562.349, 188.976, 52601.206 20/05/26,09:51:48,08,07,1, 11.9,1,1, 5.074, 10562.326, 188.966, 52601.161 20/05/26,09:51:48,09,07,1, 11.9,1,1, 5.074, 10562.331, 188.951, 52601.160 20/05/26,09:51:48,10,07,1, 11.9,1,1, 5.074, 10562.338, 188.912, 52601.137 20/05/26,09:51:48,11,07,1, 11.9,1,1, 5.074, 10562.344, 188.991, 52601.218 20/05/26,09:51:48,12,07,1, 11.9,1,1, 5.074, 10562.362, 188.986, 52601.247 20/05/26,09:51:48,13,07,1, 11.9,1,1, 5.074, 10562.314, 188.913, 52601.152 20/05/26,09:51:48,14,07,1, 11.9,1,1, 5.074, 10562.330, 188.909, 52601.184 20/05/26,09:51:48,15,07,1, 11.9,1,1, 5.074, 10562.335, 188.953, 52601.173 20/05/26,09:51:48,16,07,1, 11.9,1,1, 5.074, 10562.332, 188.925, 52601.124 20/05/26,09:51:48,17,07,1, 11.9,1,1, 5.074, 10562.299, 188.911, 52601.082 20/05/26,09:51:48,18,07,1, 11.9,1,1, 5.074, 10562.330, 188.903, 52601.147 20/05/26,09:51:48,19,07,1, 11.9,1,1, 5.074, 10562.346, 188.934, 52601.170 20/05/26,09:51:49,00,07,1, 11.9,1,1, 5.075, 10562.391, 188.927, 52601.142 20/05/26,09:51:49,01,07,1, 11.9,1,1, 5.075, 10562.331, 188.938, 52601.141 20/05/26,09:51:49,02,07,1, 11.9,1,1, 5.075, 10562.334, 188.920, 52601.156 20/05/26,09:51:49,03,07,1, 11.9,1,1, 5.075, 10562.357, 188.949, 52601.154 20/05/26,09:51:49,04,07,1, 11.9,1,1, 5.075, 10562.336, 188.938, 52601.176 20/05/26,09:51:49,05,07,1, 11.9,1,1, 5.075, 10562.322, 188.871, 52601.106 20/05/26,09:51:49,06,07,1, 11.9,1,1, 5.075, 10562.310, 188.891, 52601.101 20/05/26,09:51:49,07,07,1, 11.9,1,1, 5.075, 10562.355, 188.881, 52601.108 20/05/26,09:51:49,08,07,1, 11.9,1,1, 5.075, 10562.338, 188.907, 52601.140 20/05/26,09:51:49,09,07,1, 11.9,1,1, 5.075, 10562.360, 188.878, 52601.144 20/05/26,09:51:49,10,07,1, 11.9,1,1, 5.075, 10562.350, 188.896, 52601.107 20/05/26,09:51:49,11,07,1, 11.9,1,1, 5.075, 10562.377, 188.910, 52601.155 20/05/26,09:51:49,12,07,1, 11.9,1,1, 5.075, 10562.363, 188.914, 52601.113 20/05/26,09:51:49,13,07,1, 11.9,1,1, 5.075, 10562.340, 188.889, 52601.065 20/05/26,09:51:49,14,07,1, 11.9,1,1, 5.075, 10562.361, 188.915, 52601.159 20/05/26,09:51:49,15,07,1, 11.9,1,1, 5.075, 10562.387, 188.950, 52601.176 20/05/26,09:51:49,16,07,1, 11.9,1,1, 5.075, 10562.353, 188.923, 52601.156 20/05/26,09:51:49,17,07,1, 11.9,1,1, 5.075, 10562.347, 188.864, 52601.120 20/05/26,09:51:49,18,07,1, 11.9,1,1, 5.075, 10562.366, 188.890, 52601.138 20/05/26,09:51:49,19,07,1, 11.9,1,1, 5.075, 10562.398, 188.927, 52601.142 20/05/26,09:51:50,00,07,1, 11.9,1,1, 5.073, 10562.358, 188.910, 52601.152 20/05/26,09:51:50,01,07,1, 11.9,1,1, 5.073, 10562.370, 188.906, 52601.152 20/05/26,09:51:50,02,07,1, 11.9,1,1, 5.073, 10562.352, 188.893, 52601.107 20/05/26,09:51:50,03,07,1, 11.9,1,1, 5.073, 10562.373, 188.916, 52601.131 20/05/26,09:51:50,04,07,1, 11.9,1,1, 5.073, 10562.352, 188.907, 52601.131 20/05/26,09:51:50,05,07,1, 11.9,1,1, 5.073, 10562.355, 188.903, 52601.129 20/05/26,09:51:50,06,07,1, 11.9,1,1, 5.073, 10562.354, 188.913, 52601.120 20/05/26,09:51:50,07,07,1, 11.9,1,1, 5.073, 10562.374, 188.902, 52601.146 20/05/26,09:51:50,08,07,1, 11.9,1,1, 5.073, 10562.352, 188.879, 52601.125 20/05/26,09:51:50,09,07,1, 11.9,1,1, 5.073, 10562.340, 188.883, 52601.121 20/05/26,09:51:50,10,07,1, 11.9,1,1, 5.073, 10562.342, 188.887, 52601.115 20/05/26,09:51:50,11,07,1, 11.9,1,1, 5.073, 10562.357, 188.910, 52601.143 20/05/26,09:51:50,12,07,1, 11.9,1,1, 5.073, 10562.348, 188.875, 52601.138 20/05/26,09:51:50,13,07,1, 11.9,1,1, 5.073, 10562.375, 188.904, 52601.114 20/05/26,09:51:50,14,07,1, 11.9,1,1, 5.073, 10562.382, 188.880, 52601.107 20/05/26,09:51:50,15,07,1, 11.9,1,1, 5.073, 10562.375, 188.930, 52601.124 20/05/26,09:51:50,16,07,1, 11.9,1,1, 5.073, 10562.391, 188.882, 52601.137 20/05/26,09:51:50,17,07,1, 11.9,1,1, 5.073, 10562.372, 188.877, 52601.147 20/05/26,09:51:50,18,07,1, 11.9,1,1, 5.073, 10562.398, 188.925, 52601.115 20/05/26,09:51:50,19,07,1, 11.9,1,1, 5.073, 10562.362, 188.910, 52601.152 20/05/26,09:51:51,00,07,1, 11.9,1,1, 5.071, 10562.391, 188.907, 52601.112 20/05/26,09:51:51,01,07,1, 11.9,1,1, 5.071, 10562.375, 188.872, 52601.136 20/05/26,09:51:51,02,07,1, 11.9,1,1, 5.071, 10562.377, 188.888, 52601.131 20/05/26,09:51:51,03,07,1, 11.9,1,1, 5.071, 10562.403, 188.888, 52601.130 20/05/26,09:51:51,04,07,1, 11.9,1,1, 5.071, 10562.384, 188.913, 52601.158 20/05/26,09:51:51,05,07,1, 11.9,1,1, 5.071, 10562.384, 188.902, 52601.132 20/05/26,09:51:51,06,07,1, 11.9,1,1, 5.071, 10562.389, 188.880, 52601.078 20/05/26,09:51:51,07,07,1, 11.9,1,1, 5.071, 10562.388, 188.878, 52601.068 20/05/26,09:51:51,08,07,1, 11.9,1,1, 5.071, 10562.374, 188.879, 52601.145 20/05/26,09:51:51,09,07,1, 11.9,1,1, 5.071, 10562.372, 188.873, 52601.099 20/05/26,09:51:51,10,07,1, 11.9,1,1, 5.071, 10562.380, 188.882, 52601.135 20/05/26,09:51:51,11,07,1, 11.9,1,1, 5.071, 10562.383, 188.892, 52601.119 20/05/26,09:51:51,12,07,1, 11.9,1,1, 5.071, 10562.385, 188.881, 52601.122 20/05/26,09:51:51,13,07,1, 11.9,1,1, 5.071, 10562.374, 188.902, 52601.106 20/05/26,09:51:51,14,07,1, 11.9,1,1, 5.071, 10562.391, 188.910, 52601.145 20/05/26,09:51:51,15,07,1, 11.9,1,1, 5.071, 10562.413, 188.885, 52601.058 20/05/26,09:51:51,16,07,1, 11.9,1,1, 5.071, 10562.399, 188.902, 52601.114 20/05/26,09:51:51,17,07,1, 11.9,1,1, 5.071, 10562.404, 188.893, 52601.109 20/05/26,09:51:51,18,07,1, 11.9,1,1, 5.071, 10562.411, 188.893, 52601.104 20/05/26,09:51:51,19,07,1, 11.9,1,1, 5.071, 10562.393, 188.907, 52601.112 20/05/26,09:51:52,00,07,1, 11.9,1,1, 5.073, 10562.400, 188.841, 52601.079 20/05/26,09:51:52,01,07,1, 11.9,1,1, 5.073, 10562.414, 188.873, 52601.099 20/05/26,09:51:52,02,07,1, 11.9,1,1, 5.073, 10562.393, 188.849, 52601.079 20/05/26,09:51:52,03,07,1, 11.9,1,1, 5.073, 10562.406, 188.878, 52601.141 20/05/26,09:51:52,04,07,1, 11.9,1,1, 5.073, 10562.410, 188.873, 52601.098 20/05/26,09:51:52,05,07,1, 11.9,1,1, 5.073, 10562.393, 188.882, 52601.120 20/05/26,09:51:52,06,07,1, 11.9,1,1, 5.073, 10562.438, 188.879, 52601.125 20/05/26,09:51:52,07,07,1, 11.9,1,1, 5.073, 10562.414, 188.870, 52601.111 20/05/26,09:51:52,08,07,1, 11.9,1,1, 5.073, 10562.433, 188.872, 52601.125 20/05/26,09:51:52,09,07,1, 11.9,1,1, 5.073, 10562.417, 188.879, 52601.077 20/05/26,09:51:52,10,07,1, 11.9,1,1, 5.073, 10562.423, 188.882, 52601.101 20/05/26,09:51:52,11,07,1, 11.9,1,1, 5.073, 10562.392, 188.845, 52601.050 20/05/26,09:51:52,12,07,1, 11.9,1,1, 5.073, 10562.420, 188.869, 52601.094 20/05/26,09:51:52,13,07,1, 11.9,1,1, 5.073, 10562.406, 188.885, 52601.088 20/05/26,09:51:52,14,07,1, 11.9,1,1, 5.073, 10562.414, 188.887, 52601.112 20/05/26,09:51:52,15,07,1, 11.9,1,1, 5.073, 10562.400, 188.871, 52601.068 20/05/26,09:51:52,16,07,1, 11.9,1,1, 5.073, 10562.393, 188.833, 52601.087 20/05/26,09:51:52,17,07,1, 11.9,1,1, 5.073, 10562.407, 188.905, 52601.115 20/05/26,09:51:52,18,07,1, 11.9,1,1, 5.073, 10562.409, 188.873, 52601.119 20/05/26,09:51:52,19,07,1, 11.9,1,1, 5.073, 10562.403, 188.841, 52601.079 20/05/26,09:51:53,00,07,1, 11.9,1,1, 5.074, 10562.441, 188.864, 52601.086 20/05/26,09:51:53,01,07,1, 11.9,1,1, 5.074, 10562.412, 188.874, 52601.104 20/05/26,09:51:53,02,07,1, 11.9,1,1, 5.074, 10562.407, 188.858, 52601.068 20/05/26,09:51:53,03,07,1, 11.9,1,1, 5.074, 10562.384, 188.882, 52601.074 20/05/26,09:51:53,04,07,1, 11.9,1,1, 5.074, 10562.390, 188.827, 52601.067 20/05/26,09:51:53,05,07,1, 11.9,1,1, 5.074, 10562.404, 188.882, 52601.118 20/05/26,09:51:53,06,07,1, 11.9,1,1, 5.074, 10562.435, 188.846, 52601.087 20/05/26,09:51:53,07,07,1, 11.9,1,1, 5.074, 10562.408, 188.843, 52601.067 20/05/26,09:51:53,08,07,1, 11.9,1,1, 5.074, 10562.425, 188.897, 52601.108 20/05/26,09:51:53,09,07,1, 11.9,1,1, 5.074, 10562.429, 188.847, 52601.077 20/05/26,09:51:53,10,07,1, 11.9,1,1, 5.074, 10562.419, 188.876, 52601.061 20/05/26,09:51:53,11,07,1, 11.9,1,1, 5.074, 10562.419, 188.869, 52601.065 20/05/26,09:51:53,12,07,1, 11.9,1,1, 5.074, 10562.402, 188.872, 52601.131 20/05/26,09:51:53,13,07,1, 11.9,1,1, 5.074, 10562.412, 188.859, 52601.081 20/05/26,09:51:53,14,07,1, 11.9,1,1, 5.074, 10562.400, 188.859, 52601.053 20/05/26,09:51:53,15,07,1, 11.9,1,1, 5.074, 10562.444, 188.853, 52601.079 20/05/26,09:51:53,16,07,1, 11.9,1,1, 5.074, 10562.422, 188.876, 52601.104 20/05/26,09:51:53,17,07,1, 11.9,1,1, 5.074, 10562.414, 188.845, 52601.072 20/05/26,09:51:53,18,07,1, 11.9,1,1, 5.074, 10562.430, 188.877, 52601.059 20/05/26,09:51:53,19,07,1, 11.9,1,1, 5.074, 10562.442, 188.864, 52601.086 20/05/26,09:51:54,00,07,1, 11.9,1,1, 5.071, 10562.408, 188.793, 52601.093 20/05/26,09:51:54,01,07,1, 11.9,1,1, 5.071, 10562.425, 188.844, 52601.102 20/05/26,09:51:54,02,07,1, 11.9,1,1, 5.071, 10562.441, 188.863, 52601.103 20/05/26,09:51:54,03,07,1, 11.9,1,1, 5.071, 10562.430, 188.856, 52601.116 20/05/26,09:51:54,04,07,1, 11.9,1,1, 5.071, 10562.427, 188.851, 52601.029 20/05/26,09:51:54,05,07,1, 11.9,1,1, 5.071, 10562.419, 188.820, 52601.032 20/05/26,09:51:54,06,07,1, 11.9,1,1, 5.071, 10562.427, 188.845, 52601.086 20/05/26,09:51:54,07,07,1, 11.9,1,1, 5.071, 10562.440, 188.880, 52601.053 20/05/26,09:51:54,08,07,1, 11.9,1,1, 5.071, 10562.425, 188.864, 52601.074 20/05/26,09:51:54,09,07,1, 11.9,1,1, 5.071, 10562.430, 188.816, 52601.034 20/05/26,09:51:54,10,07,1, 11.9,1,1, 5.071, 10562.458, 188.841, 52601.123 20/05/26,09:51:54,11,07,1, 11.9,1,1, 5.071, 10562.434, 188.863, 52601.097 20/05/26,09:51:54,12,07,1, 11.9,1,1, 5.071, 10562.433, 188.875, 52601.085 20/05/26,09:51:54,13,07,1, 11.9,1,1, 5.071, 10562.443, 188.877, 52601.093 20/05/26,09:51:54,14,07,1, 11.9,1,1, 5.071, 10562.438, 188.820, 52601.058 20/05/26,09:51:54,15,07,1, 11.9,1,1, 5.071, 10562.431, 188.844, 52601.080 20/05/26,09:51:54,16,07,1, 11.9,1,1, 5.071, 10562.456, 188.844, 52601.124 20/05/26,09:51:54,17,07,1, 11.9,1,1, 5.071, 10562.434, 188.822, 52601.111 20/05/26,09:51:54,18,07,1, 11.9,1,1, 5.071, 10562.402, 188.836, 52601.082 20/05/26,09:51:54,19,07,1, 11.9,1,1, 5.071, 10562.415, 188.793, 52601.093 20/05/26,09:51:55,00,07,1, 11.9,1,1, 5.077, 10562.400, 188.826, 52601.040 20/05/26,09:51:55,01,07,1, 11.9,1,1, 5.077, 10562.404, 188.824, 52601.099 20/05/26,09:51:55,02,07,1, 11.9,1,1, 5.077, 10562.451, 188.850, 52601.084 20/05/26,09:51:55,03,07,1, 11.9,1,1, 5.077, 10562.451, 188.827, 52601.080 20/05/26,09:51:55,04,07,1, 11.9,1,1, 5.077, 10562.410, 188.817, 52601.040 20/05/26,09:51:55,05,07,1, 11.9,1,1, 5.077, 10562.443, 188.819, 52601.113 20/05/26,09:51:55,06,07,1, 11.9,1,1, 5.077, 10562.445, 188.835, 52601.085 20/05/26,09:51:55,07,07,1, 11.9,1,1, 5.077, 10562.452, 188.873, 52601.101 20/05/26,09:51:55,08,07,1, 11.9,1,1, 5.077, 10562.454, 188.803, 52601.028 20/05/26,09:51:55,09,07,1, 11.9,1,1, 5.077, 10562.439, 188.862, 52601.088 20/05/26,09:51:55,10,07,1, 11.9,1,1, 5.077, 10562.415, 188.836, 52601.070 20/05/26,09:51:55,11,07,1, 11.9,1,1, 5.077, 10562.425, 188.812, 52601.040 20/05/26,09:51:55,12,07,1, 11.9,1,1, 5.077, 10562.433, 188.823, 52601.042 20/05/26,09:51:55,13,07,1, 11.9,1,1, 5.077, 10562.454, 188.852, 52601.089 20/05/26,09:51:55,14,07,1, 11.9,1,1, 5.077, 10562.418, 188.816, 52601.058 20/05/26,09:51:55,15,07,1, 11.9,1,1, 5.077, 10562.421, 188.864, 52601.095 20/05/26,09:51:55,16,07,1, 11.9,1,1, 5.077, 10562.433, 188.836, 52601.047 20/05/26,09:51:55,17,07,1, 11.9,1,1, 5.077, 10562.434, 188.858, 52601.076 20/05/26,09:51:55,18,07,1, 11.9,1,1, 5.077, 10562.437, 188.847, 52601.043 20/05/26,09:51:55,19,07,1, 11.9,1,1, 5.077, 10562.404, 188.826, 52601.040 20/05/26,09:51:56,00,07,1, 11.8,1,1, 5.075, 10562.433, 188.854, 52601.037 20/05/26,09:51:56,01,07,1, 11.8,1,1, 5.075, 10562.421, 188.798, 52601.023 20/05/26,09:51:56,02,07,1, 11.8,1,1, 5.075, 10562.448, 188.841, 52601.045 20/05/26,09:51:56,03,07,1, 11.8,1,1, 5.075, 10562.422, 188.815, 52600.984 20/05/26,09:51:56,04,07,1, 11.8,1,1, 5.075, 10562.435, 188.855, 52601.068 20/05/26,09:51:56,05,07,1, 11.8,1,1, 5.075, 10562.424, 188.852, 52601.024 20/05/26,09:51:56,06,07,1, 11.8,1,1, 5.075, 10562.409, 188.792, 52601.006 20/05/26,09:51:56,07,07,1, 11.8,1,1, 5.075, 10562.434, 188.859, 52601.051 20/05/26,09:51:56,08,07,1, 11.8,1,1, 5.075, 10562.435, 188.850, 52601.006 20/05/26,09:51:56,09,07,1, 11.8,1,1, 5.075, 10562.422, 188.854, 52601.071 20/05/26,09:51:56,10,07,1, 11.8,1,1, 5.075, 10562.439, 188.871, 52601.051 20/05/26,09:51:56,11,07,1, 11.8,1,1, 5.075, 10562.417, 188.836, 52601.067 20/05/26,09:51:56,12,07,1, 11.8,1,1, 5.075, 10562.447, 188.858, 52601.053 20/05/26,09:51:56,13,07,1, 11.8,1,1, 5.075, 10562.432, 188.819, 52600.999 20/05/26,09:51:56,14,07,1, 11.8,1,1, 5.075, 10562.428, 188.833, 52601.055 20/05/26,09:51:56,15,07,1, 11.8,1,1, 5.075, 10562.416, 188.805, 52601.036 20/05/26,09:51:56,16,07,1, 11.8,1,1, 5.075, 10562.433, 188.817, 52601.011 20/05/26,09:51:56,17,07,1, 11.8,1,1, 5.075, 10562.422, 188.848, 52601.078 20/05/26,09:51:56,18,07,1, 11.8,1,1, 5.075, 10562.430, 188.832, 52601.014 20/05/26,09:51:56,19,07,1, 11.8,1,1, 5.075, 10562.435, 188.854, 52601.037 20/05/26,09:51:57,00,07,1, 11.9,1,1, 5.076, 10562.450, 188.819, 52601.025 20/05/26,09:51:57,01,07,1, 11.9,1,1, 5.076, 10562.436, 188.840, 52601.053 20/05/26,09:51:57,02,07,1, 11.9,1,1, 5.076, 10562.428, 188.840, 52601.044 20/05/26,09:51:57,03,07,1, 11.9,1,1, 5.076, 10562.434, 188.824, 52600.999 20/05/26,09:51:57,04,07,1, 11.9,1,1, 5.076, 10562.431, 188.864, 52601.059 20/05/26,09:51:57,05,07,1, 11.9,1,1, 5.076, 10562.446, 188.829, 52601.100 20/05/26,09:51:57,06,07,1, 11.9,1,1, 5.076, 10562.434, 188.820, 52601.044 20/05/26,09:51:57,07,07,1, 11.9,1,1, 5.076, 10562.432, 188.849, 52601.043 20/05/26,09:51:57,08,07,1, 11.9,1,1, 5.076, 10562.454, 188.793, 52601.024 20/05/26,09:51:57,09,07,1, 11.9,1,1, 5.076, 10562.447, 188.846, 52601.082 20/05/26,09:51:57,10,07,1, 11.9,1,1, 5.076, 10562.448, 188.823, 52601.063 20/05/26,09:51:57,11,07,1, 11.9,1,1, 5.076, 10562.443, 188.798, 52601.040 20/05/26,09:51:57,12,07,1, 11.9,1,1, 5.076, 10562.443, 188.838, 52601.049 20/05/26,09:51:57,13,07,1, 11.9,1,1, 5.076, 10562.443, 188.792, 52600.999 20/05/26,09:51:57,14,07,1, 11.9,1,1, 5.076, 10562.442, 188.844, 52601.077 20/05/26,09:51:57,15,07,1, 11.9,1,1, 5.076, 10562.448, 188.789, 52600.997 20/05/26,09:51:57,16,07,1, 11.9,1,1, 5.076, 10562.449, 188.829, 52601.044 20/05/26,09:51:57,17,07,1, 11.9,1,1, 5.076, 10562.455, 188.783, 52601.006 20/05/26,09:51:57,18,07,1, 11.9,1,1, 5.076, 10562.452, 188.781, 52600.987 20/05/26,09:51:57,19,07,1, 11.9,1,1, 5.076, 10562.454, 188.819, 52601.025 20/05/26,09:51:58,00,07,1, 11.9,1,1, 5.074, 10562.483, 188.834, 52601.015 20/05/26,09:51:58,01,07,1, 11.9,1,1, 5.074, 10562.468, 188.826, 52601.048 20/05/26,09:51:58,02,07,1, 11.9,1,1, 5.074, 10562.446, 188.800, 52600.986 20/05/26,09:51:58,03,07,1, 11.9,1,1, 5.074, 10562.434, 188.795, 52600.990 20/05/26,09:51:58,04,07,1, 11.9,1,1, 5.074, 10562.453, 188.828, 52601.026 20/05/26,09:51:58,05,07,1, 11.9,1,1, 5.074, 10562.444, 188.789, 52601.029 20/05/26,09:51:58,06,07,1, 11.9,1,1, 5.074, 10562.454, 188.758, 52600.905 20/05/26,09:51:58,07,07,1, 11.9,1,1, 5.074, 10562.481, 188.798, 52600.995 20/05/26,09:51:58,08,07,1, 11.9,1,1, 5.074, 10562.450, 188.790, 52600.997 20/05/26,09:51:58,09,07,1, 11.9,1,1, 5.074, 10562.487, 188.819, 52601.026 20/05/26,09:51:58,10,07,1, 11.9,1,1, 5.074, 10562.448, 188.771, 52600.972 20/05/26,09:51:58,11,07,1, 11.9,1,1, 5.074, 10562.461, 188.812, 52601.018 20/05/26,09:51:58,12,07,1, 11.9,1,1, 5.074, 10562.470, 188.795, 52601.002 20/05/26,09:51:58,13,07,1, 11.9,1,1, 5.074, 10562.449, 188.770, 52600.994 20/05/26,09:51:58,14,07,1, 11.9,1,1, 5.074, 10562.481, 188.845, 52601.057 20/05/26,09:51:58,15,07,1, 11.9,1,1, 5.074, 10562.480, 188.796, 52601.015 20/05/26,09:51:58,16,07,1, 11.9,1,1, 5.074, 10562.487, 188.831, 52601.012 20/05/26,09:51:58,17,07,1, 11.9,1,1, 5.074, 10562.455, 188.776, 52601.008 20/05/26,09:51:58,18,07,1, 11.9,1,1, 5.074, 10562.474, 188.823, 52601.040 20/05/26,09:51:58,19,07,1, 11.9,1,1, 5.074, 10562.488, 188.834, 52601.015 20/05/26,09:51:59,00,07,1, 11.9,1,1, 5.073, 10562.433, 188.797, 52600.984 20/05/26,09:51:59,01,07,1, 11.9,1,1, 5.073, 10562.454, 188.825, 52600.990 20/05/26,09:51:59,02,07,1, 11.9,1,1, 5.073, 10562.461, 188.804, 52600.986 20/05/26,09:51:59,03,07,1, 11.9,1,1, 5.073, 10562.451, 188.821, 52600.968 20/05/26,09:51:59,04,07,1, 11.9,1,1, 5.073, 10562.443, 188.809, 52600.990 20/05/26,09:51:59,05,07,1, 11.9,1,1, 5.073, 10562.436, 188.795, 52600.972 20/05/26,09:51:59,06,07,1, 11.9,1,1, 5.073, 10562.445, 188.808, 52600.996 20/05/26,09:51:59,07,07,1, 11.9,1,1, 5.073, 10562.463, 188.794, 52600.991 20/05/26,09:51:59,08,07,1, 11.9,1,1, 5.073, 10562.468, 188.801, 52600.966 20/05/26,09:51:59,09,07,1, 11.9,1,1, 5.073, 10562.480, 188.834, 52600.997 20/05/26,09:51:59,10,07,1, 11.9,1,1, 5.073, 10562.458, 188.788, 52600.935 20/05/26,09:51:59,11,07,1, 11.9,1,1, 5.073, 10562.471, 188.823, 52601.005 20/05/26,09:51:59,12,07,1, 11.9,1,1, 5.073, 10562.456, 188.798, 52601.112 20/05/26,09:51:59,13,07,1, 11.9,1,1, 5.073, 10562.445, 188.776, 52600.926 20/05/26,09:51:59,14,07,1, 11.9,1,1, 5.073, 10562.450, 188.810, 52600.845 20/05/26,09:51:59,15,07,1, 11.9,1,1, 5.073, 10562.491, 188.820, 52601.016 20/05/26,09:51:59,16,07,1, 11.9,1,1, 5.073, 10562.477, 188.794, 52600.950 20/05/26,09:51:59,17,07,1, 11.9,1,1, 5.073, 10562.482, 188.774, 52600.973 20/05/26,09:51:59,18,07,1, 11.9,1,1, 5.073, 10562.485, 188.786, 52601.012 20/05/26,09:51:59,19,07,1, 11.9,1,1, 5.073, 10562.435, 188.797, 52600.984 20/05/26,09:52:00,00,07,1, 11.8,1,1, 5.072, 10562.491, 188.827, 52600.986 20/05/26,09:52:00,01,07,1, 11.8,1,1, 5.072, 10562.448, 188.822, 52601.010 20/05/26,09:52:00,02,07,1, 11.8,1,1, 5.072, 10562.484, 188.808, 52600.981 20/05/26,09:52:00,03,07,1, 11.8,1,1, 5.072, 10562.467, 188.817, 52600.947 20/05/26,09:52:00,04,07,1, 11.8,1,1, 5.072, 10562.476, 188.796, 52600.956 20/05/26,09:52:00,05,07,1, 11.8,1,1, 5.072, 10562.457, 188.786, 52600.963 20/05/26,09:52:00,06,07,1, 11.8,1,1, 5.072, 10562.480, 188.822, 52600.968 20/05/26,09:52:00,07,07,1, 11.8,1,1, 5.072, 10562.477, 188.770, 52600.963 20/05/26,09:52:00,08,07,1, 11.8,1,1, 5.072, 10562.434, 188.802, 52600.970 20/05/26,09:52:00,09,07,1, 11.8,1,1, 5.072, 10562.475, 188.827, 52600.965 20/05/26,09:52:00,10,07,1, 11.8,1,1, 5.072, 10562.475, 188.824, 52600.970 20/05/26,09:52:00,11,07,1, 11.8,1,1, 5.072, 10562.456, 188.792, 52600.854 20/05/26,09:52:00,12,07,1, 11.8,1,1, 5.072, 10562.484, 188.778, 52601.046 20/05/26,09:52:00,13,07,1, 11.8,1,1, 5.072, 10562.469, 188.798, 52600.963 20/05/26,09:52:00,14,07,1, 11.8,1,1, 5.072, 10562.468, 188.790, 52600.987 20/05/26,09:52:00,15,07,1, 11.8,1,1, 5.072, 10562.462, 188.792, 52600.946 20/05/26,09:52:00,16,07,1, 11.8,1,1, 5.072, 10562.460, 188.818, 52600.998 20/05/26,09:52:00,17,07,1, 11.8,1,1, 5.072, 10562.473, 188.792, 52600.990 20/05/26,09:52:00,18,07,1, 11.8,1,1, 5.072, 10562.456, 188.805, 52600.983 20/05/26,09:52:00,19,07,1, 11.8,1,1, 5.072, 10562.495, 188.827, 52600.986 20/05/26,09:52:01,00,07,1, 11.8,1,1, 5.076, 10562.466, 188.782, 52600.937 20/05/26,09:52:01,01,07,1, 11.8,1,1, 5.076, 10562.476, 188.815, 52600.961 20/05/26,09:52:01,02,07,1, 11.8,1,1, 5.076, 10562.465, 188.788, 52600.955 20/05/26,09:52:01,03,07,1, 11.8,1,1, 5.076, 10562.483, 188.793, 52600.947 20/05/26,09:52:01,04,07,1, 11.8,1,1, 5.076, 10562.470, 188.789, 52600.972 20/05/26,09:52:01,05,07,1, 11.8,1,1, 5.076, 10562.444, 188.803, 52600.945 20/05/26,09:52:01,06,07,1, 11.8,1,1, 5.076, 10562.474, 188.798, 52600.949 20/05/26,09:52:01,07,07,1, 11.8,1,1, 5.076, 10562.436, 188.774, 52600.925 20/05/26,09:52:01,08,07,1, 11.8,1,1, 5.076, 10562.496, 188.801, 52600.956 20/05/26,09:52:01,09,07,1, 11.8,1,1, 5.076, 10562.493, 188.819, 52600.971 20/05/26,09:52:01,10,07,1, 11.8,1,1, 5.076, 10562.459, 188.785, 52600.917 20/05/26,09:52:01,11,07,1, 11.8,1,1, 5.076, 10562.450, 188.798, 52600.925 20/05/26,09:52:01,12,07,1, 11.8,1,1, 5.076, 10562.474, 188.768, 52600.912 20/05/26,09:52:01,13,07,1, 11.8,1,1, 5.076, 10562.466, 188.817, 52600.972 20/05/26,09:52:01,14,07,1, 11.8,1,1, 5.076, 10562.497, 188.782, 52600.992 20/05/26,09:52:01,15,07,1, 11.8,1,1, 5.076, 10562.484, 188.806, 52600.932 20/05/26,09:52:01,16,07,1, 11.8,1,1, 5.076, 10562.470, 188.793, 52600.959 20/05/26,09:52:01,17,07,1, 11.8,1,1, 5.076, 10562.472, 188.748, 52600.908 20/05/26,09:52:01,18,07,1, 11.8,1,1, 5.076, 10562.477, 188.835, 52600.953 20/05/26,09:52:01,19,07,1, 11.8,1,1, 5.076, 10562.474, 188.782, 52600.937 20/05/26,09:52:02,00,07,1, 11.9,1,1, 5.077, 10562.516, 188.798, 52600.945 20/05/26,09:52:02,01,07,1, 11.9,1,1, 5.077, 10562.480, 188.793, 52600.981 20/05/26,09:52:02,02,07,1, 11.9,1,1, 5.077, 10562.486, 188.803, 52600.993 20/05/26,09:52:02,03,07,1, 11.9,1,1, 5.077, 10562.511, 188.824, 52600.968 20/05/26,09:52:02,04,07,1, 11.9,1,1, 5.077, 10562.490, 188.793, 52601.076 20/05/26,09:52:02,05,07,1, 11.9,1,1, 5.077, 10562.441, 188.807, 52600.959 20/05/26,09:52:02,06,07,1, 11.9,1,1, 5.077, 10562.483, 188.813, 52600.973 20/05/26,09:52:02,07,07,1, 11.9,1,1, 5.077, 10562.465, 188.782, 52601.073 20/05/26,09:52:02,08,07,1, 11.9,1,1, 5.077, 10562.468, 188.779, 52600.916 20/05/26,09:52:02,09,07,1, 11.9,1,1, 5.077, 10562.462, 188.785, 52600.913 20/05/26,09:52:02,10,07,1, 11.9,1,1, 5.077, 10562.496, 188.778, 52600.904 20/05/26,09:52:02,11,07,1, 11.9,1,1, 5.077, 10562.497, 188.798, 52600.934 20/05/26,09:52:02,12,07,1, 11.9,1,1, 5.077, 10562.469, 188.774, 52600.920 20/05/26,09:52:02,13,07,1, 11.9,1,1, 5.077, 10562.509, 188.804, 52600.928 20/05/26,09:52:02,14,07,1, 11.9,1,1, 5.077, 10562.484, 188.792, 52600.965 20/05/26,09:52:02,15,07,1, 11.9,1,1, 5.077, 10562.509, 188.821, 52600.975 20/05/26,09:52:02,16,07,1, 11.9,1,1, 5.077, 10562.476, 188.809, 52600.948 20/05/26,09:52:02,17,07,1, 11.9,1,1, 5.077, 10562.501, 188.829, 52600.976 20/05/26,09:52:02,18,07,1, 11.9,1,1, 5.077, 10562.488, 188.814, 52600.899 20/05/26,09:52:02,19,07,1, 11.9,1,1, 5.077, 10562.521, 188.798, 52600.945 20/05/26,09:52:03,00,07,1, 11.9,1,1, 5.076, 10562.508, 188.835, 52600.944 20/05/26,09:52:03,01,07,1, 11.9,1,1, 5.076, 10562.469, 188.785, 52600.864 20/05/26,09:52:03,02,07,1, 11.9,1,1, 5.076, 10562.482, 188.800, 52600.948 20/05/26,09:52:03,03,07,1, 11.9,1,1, 5.076, 10562.487, 188.829, 52600.951 20/05/26,09:52:03,04,07,1, 11.9,1,1, 5.076, 10562.498, 188.813, 52600.925 20/05/26,09:52:03,05,07,1, 11.9,1,1, 5.076, 10562.468, 188.766, 52600.857 20/05/26,09:52:03,06,07,1, 11.9,1,1, 5.076, 10562.507, 188.842, 52600.947 20/05/26,09:52:03,07,07,1, 11.9,1,1, 5.076, 10562.497, 188.806, 52601.041 20/05/26,09:52:03,08,07,1, 11.9,1,1, 5.076, 10562.515, 188.801, 52600.849 20/05/26,09:52:03,09,07,1, 11.9,1,1, 5.076, 10562.538, 188.816, 52600.856 20/05/26,09:52:03,10,07,1, 11.9,1,1, 5.076, 10562.524, 188.798, 52600.879 20/05/26,09:52:03,11,07,1, 11.9,1,1, 5.076, 10562.497, 188.774, 52600.918 20/05/26,09:52:03,12,07,1, 11.9,1,1, 5.076, 10562.511, 188.828, 52600.930 20/05/26,09:52:03,13,07,1, 11.9,1,1, 5.076, 10562.473, 188.795, 52600.901 20/05/26,09:52:03,14,07,1, 11.9,1,1, 5.076, 10562.503, 188.819, 52600.932 20/05/26,09:52:03,15,07,1, 11.9,1,1, 5.076, 10562.490, 188.814, 52600.956 20/05/26,09:52:03,16,07,1, 11.9,1,1, 5.076, 10562.473, 188.823, 52600.896 20/05/26,09:52:03,17,07,1, 11.9,1,1, 5.076, 10562.498, 188.801, 52600.908 20/05/26,09:52:03,18,07,1, 11.9,1,1, 5.076, 10562.465, 188.820, 52600.953 20/05/26,09:52:03,19,07,1, 11.9,1,1, 5.076, 10562.515, 188.835, 52600.944 20/05/26,09:52:04,00,07,1, 12.0,1,1, 5.077, 10562.466, 188.815, 52600.857 20/05/26,09:52:04,01,07,1, 12.0,1,1, 5.077, 10562.490, 188.833, 52600.921 20/05/26,09:52:04,02,07,1, 12.0,1,1, 5.077, 10562.495, 188.844, 52600.937 20/05/26,09:52:04,03,07,1, 12.0,1,1, 5.077, 10562.505, 188.813, 52600.946 20/05/26,09:52:04,04,07,1, 12.0,1,1, 5.077, 10562.493, 188.766, 52600.887 20/05/26,09:52:04,05,07,1, 12.0,1,1, 5.077, 10562.481, 188.801, 52600.905 20/05/26,09:52:04,06,07,1, 12.0,1,1, 5.077, 10562.486, 188.794, 52600.868 20/05/26,09:52:04,07,07,1, 12.0,1,1, 5.077, 10562.487, 188.802, 52600.907 20/05/26,09:52:04,08,07,1, 12.0,1,1, 5.077, 10562.473, 188.812, 52600.917 20/05/26,09:52:04,09,07,1, 12.0,1,1, 5.077, 10562.501, 188.814, 52600.897 20/05/26,09:52:04,10,07,1, 12.0,1,1, 5.077, 10562.479, 188.828, 52600.930 20/05/26,09:52:04,11,07,1, 12.0,1,1, 5.077, 10562.457, 188.826, 52600.893 20/05/26,09:52:04,12,07,1, 12.0,1,1, 5.077, 10562.505, 188.807, 52600.892 20/05/26,09:52:04,13,07,1, 12.0,1,1, 5.077, 10562.476, 188.791, 52600.713 20/05/26,09:52:04,14,07,1, 12.0,1,1, 5.077, 10562.479, 188.813, 52600.892 20/05/26,09:52:04,15,07,1, 12.0,1,1, 5.077, 10562.445, 188.796, 52600.883 20/05/26,09:52:04,16,07,1, 12.0,1,1, 5.077, 10562.445, 188.817, 52600.913 20/05/26,09:52:04,17,07,1, 12.0,1,1, 5.077, 10562.459, 188.809, 52600.908 20/05/26,09:52:04,18,07,1, 12.0,1,1, 5.077, 10562.482, 188.835, 52600.853 20/05/26,09:52:04,19,07,1, 12.0,1,1, 5.077, 10562.469, 188.815, 52600.857 20/05/26,09:52:05,00,07,1, 11.9,1,1, 5.078, 10562.483, 188.835, 52601.006 20/05/26,09:52:05,01,07,1, 11.9,1,1, 5.078, 10562.477, 188.798, 52600.870 20/05/26,09:52:05,02,07,1, 11.9,1,1, 5.078, 10562.494, 188.787, 52600.924 20/05/26,09:52:05,03,07,1, 11.9,1,1, 5.078, 10562.476, 188.783, 52600.891 20/05/26,09:52:05,04,07,1, 11.9,1,1, 5.078, 10562.487, 188.822, 52600.922 20/05/26,09:52:05,05,07,1, 11.9,1,1, 5.078, 10562.504, 188.795, 52600.925 20/05/26,09:52:05,06,07,1, 11.9,1,1, 5.078, 10562.520, 188.818, 52600.889 20/05/26,09:52:05,07,07,1, 11.9,1,1, 5.078, 10562.506, 188.795, 52600.892 20/05/26,09:52:05,08,07,1, 11.9,1,1, 5.078, 10562.498, 188.812, 52600.973 20/05/26,09:52:05,09,07,1, 11.9,1,1, 5.078, 10562.515, 188.828, 52601.018 20/05/26,09:52:05,10,07,1, 11.9,1,1, 5.078, 10562.488, 188.821, 52601.008 20/05/26,09:52:05,11,07,1, 11.9,1,1, 5.078, 10562.507, 188.827, 52600.992 20/05/26,09:52:05,12,07,1, 11.9,1,1, 5.078, 10562.497, 188.837, 52600.977 20/05/26,09:52:05,13,07,1, 11.9,1,1, 5.078, 10562.499, 188.821, 52601.002 20/05/26,09:52:05,14,07,1, 11.9,1,1, 5.078, 10562.487, 188.841, 52600.998 20/05/26,09:52:05,15,07,1, 11.9,1,1, 5.078, 10562.524, 188.828, 52601.066 20/05/26,09:52:05,16,07,1, 11.9,1,1, 5.078, 10562.482, 188.817, 52600.924 20/05/26,09:52:05,17,07,1, 11.9,1,1, 5.078, 10562.480, 188.808, 52600.970 20/05/26,09:52:05,18,07,1, 11.9,1,1, 5.078, 10562.476, 188.845, 52600.986 20/05/26,09:52:05,19,07,1, 11.9,1,1, 5.078, 10562.491, 188.835, 52601.006 20/05/26,09:52:06,00,07,1, 11.9,1,1, 5.076, 10562.533, 188.839, 52600.975 20/05/26,09:52:06,01,07,1, 11.9,1,1, 5.076, 10562.503, 188.807, 52601.004 20/05/26,09:52:06,02,07,1, 11.9,1,1, 5.076, 10562.486, 188.807, 52600.992 20/05/26,09:52:06,03,07,1, 11.9,1,1, 5.076, 10562.526, 188.821, 52601.004 20/05/26,09:52:06,04,07,1, 11.9,1,1, 5.076, 10562.525, 188.788, 52600.987 20/05/26,09:52:06,05,07,1, 11.9,1,1, 5.076, 10562.493, 188.797, 52600.974 20/05/26,09:52:06,06,07,1, 11.9,1,1, 5.076, 10562.534, 188.828, 52600.980 20/05/26,09:52:06,07,07,1, 11.9,1,1, 5.076, 10562.496, 188.794, 52600.926 20/05/26,09:52:06,08,07,1, 11.9,1,1, 5.076, 10562.495, 188.838, 52601.009 20/05/26,09:52:06,09,07,1, 11.9,1,1, 5.076, 10562.522, 188.834, 52600.965 20/05/26,09:52:06,10,07,1, 11.9,1,1, 5.076, 10562.528, 188.826, 52600.981 20/05/26,09:52:06,11,07,1, 11.9,1,1, 5.076, 10562.498, 188.810, 52600.973 20/05/26,09:52:06,12,07,1, 11.9,1,1, 5.076, 10562.488, 188.800, 52600.981 20/05/26,09:52:06,13,07,1, 11.9,1,1, 5.076, 10562.529, 188.849, 52601.017 20/05/26,09:52:06,14,07,1, 11.9,1,1, 5.076, 10562.515, 188.821, 52600.963 20/05/26,09:52:06,15,07,1, 11.9,1,1, 5.076, 10562.521, 188.833, 52600.946 20/05/26,09:52:06,16,07,1, 11.9,1,1, 5.076, 10562.492, 188.801, 52600.949 20/05/26,09:52:06,17,07,1, 11.9,1,1, 5.076, 10562.503, 188.853, 52600.961 20/05/26,09:52:06,18,07,1, 11.9,1,1, 5.076, 10562.538, 188.796, 52600.940 20/05/26,09:52:06,19,07,1, 11.9,1,1, 5.076, 10562.535, 188.839, 52600.975 20/05/26,09:52:07,00,07,1, 11.9,1,1, 5.074, 10562.483, 188.810, 52600.918 20/05/26,09:52:07,01,07,1, 11.9,1,1, 5.074, 10562.539, 188.854, 52600.970 20/05/26,09:52:07,02,07,1, 11.9,1,1, 5.074, 10562.537, 188.855, 52600.966 20/05/26,09:52:07,03,07,1, 11.9,1,1, 5.074, 10562.539, 188.823, 52600.640 20/05/26,09:52:07,04,07,1, 11.9,1,1, 5.074, 10562.495, 188.863, 52600.936 20/05/26,09:52:07,05,07,1, 11.9,1,1, 5.074, 10562.499, 188.845, 52600.936 20/05/26,09:52:07,06,07,1, 11.9,1,1, 5.074, 10562.506, 188.839, 52600.965 20/05/26,09:52:07,07,07,1, 11.9,1,1, 5.074, 10562.527, 188.864, 52601.005 20/05/26,09:52:07,08,07,1, 11.9,1,1, 5.074, 10562.505, 188.837, 52600.933 20/05/26,09:52:07,09,07,1, 11.9,1,1, 5.074, 10562.523, 188.813, 52600.941 20/05/26,09:52:07,10,07,1, 11.9,1,1, 5.074, 10562.518, 188.844, 52600.975 20/05/26,09:52:07,11,07,1, 11.9,1,1, 5.074, 10562.548, 188.851, 52600.978 20/05/26,09:52:07,12,07,1, 11.9,1,1, 5.074, 10562.517, 188.833, 52600.950 20/05/26,09:52:07,13,07,1, 11.9,1,1, 5.074, 10562.498, 188.806, 52600.927 20/05/26,09:52:07,14,07,1, 11.9,1,1, 5.074, 10562.517, 188.830, 52600.959 20/05/26,09:52:07,15,07,1, 11.9,1,1, 5.074, 10562.520, 188.832, 52601.008 20/05/26,09:52:07,16,07,1, 11.9,1,1, 5.074, 10562.535, 188.870, 52601.004 20/05/26,09:52:07,17,07,1, 11.9,1,1, 5.074, 10562.516, 188.854, 52600.900 20/05/26,09:52:07,18,07,1, 11.9,1,1, 5.074, 10562.540, 188.847, 52600.956 20/05/26,09:52:07,19,07,1, 11.9,1,1, 5.074, 10562.486, 188.810, 52600.918 20/05/26,09:52:08,00,07,1, 11.9,1,1, 5.073, 10562.500, 188.881, 52600.922 20/05/26,09:52:08,01,07,1, 11.9,1,1, 5.073, 10562.519, 188.843, 52600.972 20/05/26,09:52:08,02,07,1, 11.9,1,1, 5.073, 10562.510, 188.864, 52600.938 20/05/26,09:52:08,03,07,1, 11.9,1,1, 5.073, 10562.535, 188.846, 52600.933 20/05/26,09:52:08,04,07,1, 11.9,1,1, 5.073, 10562.522, 188.857, 52600.939 20/05/26,09:52:08,05,07,1, 11.9,1,1, 5.073, 10562.525, 188.870, 52600.944 20/05/26,09:52:08,06,07,1, 11.9,1,1, 5.073, 10562.509, 188.827, 52600.898 20/05/26,09:52:08,07,07,1, 11.9,1,1, 5.073, 10562.531, 188.855, 52600.937 20/05/26,09:52:08,08,07,1, 11.9,1,1, 5.073, 10562.507, 188.817, 52600.803 20/05/26,09:52:08,09,07,1, 11.9,1,1, 5.073, 10562.504, 188.854, 52600.960 20/05/26,09:52:08,10,07,1, 11.9,1,1, 5.073, 10562.508, 188.854, 52600.935 20/05/26,09:52:08,11,07,1, 11.9,1,1, 5.073, 10562.512, 188.844, 52600.897 20/05/26,09:52:08,12,07,1, 11.9,1,1, 5.073, 10562.520, 188.841, 52600.967 20/05/26,09:52:08,13,07,1, 11.9,1,1, 5.073, 10562.514, 188.835, 52600.944 20/05/26,09:52:08,14,07,1, 11.9,1,1, 5.073, 10562.513, 188.836, 52600.918 20/05/26,09:52:08,15,07,1, 11.9,1,1, 5.073, 10562.539, 188.858, 52600.924 20/05/26,09:52:08,16,07,1, 11.9,1,1, 5.073, 10562.513, 188.845, 52600.867 20/05/26,09:52:08,17,07,1, 11.9,1,1, 5.073, 10562.506, 188.853, 52600.847 20/05/26,09:52:08,18,07,1, 11.9,1,1, 5.073, 10562.544, 188.885, 52600.904 20/05/26,09:52:08,19,07,1, 11.9,1,1, 5.073, 10562.508, 188.881, 52600.922 20/05/26,09:52:09,00,07,1, 11.9,1,1, 5.074, 10562.533, 188.874, 52600.941 20/05/26,09:52:09,01,07,1, 11.9,1,1, 5.074, 10562.512, 188.824, 52600.881 20/05/26,09:52:09,02,07,1, 11.9,1,1, 5.074, 10562.526, 188.851, 52600.894 20/05/26,09:52:09,03,07,1, 11.9,1,1, 5.074, 10562.518, 188.855, 52600.920 20/05/26,09:52:09,04,07,1, 11.9,1,1, 5.074, 10562.545, 188.863, 52600.975 20/05/26,09:52:09,05,07,1, 11.9,1,1, 5.074, 10562.507, 188.853, 52600.944 20/05/26,09:52:09,06,07,1, 11.9,1,1, 5.074, 10562.501, 188.825, 52600.913 20/05/26,09:52:09,07,07,1, 11.9,1,1, 5.074, 10562.529, 188.858, 52600.961 20/05/26,09:52:09,08,07,1, 11.9,1,1, 5.074, 10562.516, 188.855, 52600.928 20/05/26,09:52:09,09,07,1, 11.9,1,1, 5.074, 10562.515, 188.873, 52600.945 20/05/26,09:52:09,10,07,1, 11.9,1,1, 5.074, 10562.517, 188.868, 52600.965 20/05/26,09:52:09,11,07,1, 11.9,1,1, 5.074, 10562.509, 188.843, 52600.917 20/05/26,09:52:09,12,07,1, 11.9,1,1, 5.074, 10562.527, 188.867, 52600.954 20/05/26,09:52:09,13,07,1, 11.9,1,1, 5.074, 10562.497, 188.830, 52600.951 20/05/26,09:52:09,14,07,1, 11.9,1,1, 5.074, 10562.526, 188.871, 52600.940 20/05/26,09:52:09,15,07,1, 11.9,1,1, 5.074, 10562.546, 188.875, 52600.873 20/05/26,09:52:09,16,07,1, 11.9,1,1, 5.074, 10562.470, 188.865, 52601.073 20/05/26,09:52:09,17,07,1, 11.9,1,1, 5.074, 10562.516, 188.849, 52600.956 20/05/26,09:52:09,18,07,1, 11.9,1,1, 5.074, 10562.527, 188.868, 52600.933 20/05/26,09:52:09,19,07,1, 11.9,1,1, 5.074, 10562.535, 188.874, 52600.941 20/05/26,09:52:10,00,07,1, 11.9,1,1, 5.078, 10562.525, 188.882, 52600.829 20/05/26,09:52:10,01,07,1, 11.9,1,1, 5.078, 10562.509, 188.819, 52600.868 20/05/26,09:52:10,02,07,1, 11.9,1,1, 5.078, 10562.537, 188.837, 52600.907 20/05/26,09:52:10,03,07,1, 11.9,1,1, 5.078, 10562.518, 188.887, 52600.964 20/05/26,09:52:10,04,07,1, 11.9,1,1, 5.078, 10562.544, 188.905, 52600.930 20/05/26,09:52:10,05,07,1, 11.9,1,1, 5.078, 10562.544, 188.828, 52600.894 20/05/26,09:52:10,06,07,1, 11.9,1,1, 5.078, 10562.526, 188.860, 52600.881 20/05/26,09:52:10,07,07,1, 11.9,1,1, 5.078, 10562.548, 188.876, 52600.910 20/05/26,09:52:10,08,07,1, 11.9,1,1, 5.078, 10562.519, 188.878, 52600.817 20/05/26,09:52:10,09,07,1, 11.9,1,1, 5.078, 10562.491, 188.846, 52600.790 20/05/26,09:52:10,10,07,1, 11.9,1,1, 5.078, 10562.523, 188.863, 52600.833 20/05/26,09:52:10,11,07,1, 11.9,1,1, 5.078, 10562.536, 188.852, 52600.820 20/05/26,09:52:10,12,07,1, 11.9,1,1, 5.078, 10562.505, 188.866, 52600.807 20/05/26,09:52:10,13,07,1, 11.9,1,1, 5.078, 10562.521, 188.839, 52600.787 20/05/26,09:52:10,14,07,1, 11.9,1,1, 5.078, 10562.504, 188.899, 52600.839 20/05/26,09:52:10,15,07,1, 11.9,1,1, 5.078, 10562.520, 188.867, 52600.787 20/05/26,09:52:10,16,07,1, 11.9,1,1, 5.078, 10562.526, 188.882, 52600.806 20/05/26,09:52:10,17,07,1, 11.9,1,1, 5.078, 10562.500, 188.858, 52600.799 20/05/26,09:52:10,18,07,1, 11.9,1,1, 5.078, 10562.522, 188.815, 52600.793 20/05/26,09:52:10,19,07,1, 11.9,1,1, 5.078, 10562.527, 188.882, 52600.829 20/05/26,09:52:11,00,07,1, 11.8,1,1, 5.078, 10562.508, 188.922, 52600.822 20/05/26,09:52:11,01,07,1, 11.8,1,1, 5.078, 10562.507, 188.849, 52600.790 20/05/26,09:52:11,02,07,1, 11.8,1,1, 5.078, 10562.529, 188.880, 52600.842 20/05/26,09:52:11,03,07,1, 11.8,1,1, 5.078, 10562.503, 188.892, 52600.827 20/05/26,09:52:11,04,07,1, 11.8,1,1, 5.078, 10562.508, 188.857, 52600.844 20/05/26,09:52:11,05,07,1, 11.8,1,1, 5.078, 10562.504, 188.858, 52600.815 20/05/26,09:52:11,06,07,1, 11.8,1,1, 5.078, 10562.505, 188.856, 52600.770 20/05/26,09:52:11,07,07,1, 11.8,1,1, 5.078, 10562.517, 188.928, 52600.875 20/05/26,09:52:11,08,07,1, 11.8,1,1, 5.078, 10562.489, 188.842, 52600.792 20/05/26,09:52:11,09,07,1, 11.8,1,1, 5.078, 10562.509, 188.850, 52600.767 20/05/26,09:52:11,10,07,1, 11.8,1,1, 5.078, 10562.517, 188.909, 52600.813 20/05/26,09:52:11,11,07,1, 11.8,1,1, 5.078, 10562.484, 188.834, 52600.776 20/05/26,09:52:11,12,07,1, 11.8,1,1, 5.078, 10562.509, 188.915, 52600.828 20/05/26,09:52:11,13,07,1, 11.8,1,1, 5.078, 10562.521, 188.885, 52600.842 20/05/26,09:52:11,14,07,1, 11.8,1,1, 5.078, 10562.493, 188.896, 52600.839 20/05/26,09:52:11,15,07,1, 11.8,1,1, 5.078, 10562.506, 188.860, 52600.804 20/05/26,09:52:11,16,07,1, 11.8,1,1, 5.078, 10562.475, 188.837, 52600.754 20/05/26,09:52:11,17,07,1, 11.8,1,1, 5.078, 10562.483, 188.871, 52600.750 20/05/26,09:52:11,18,07,1, 11.8,1,1, 5.078, 10562.509, 188.909, 52600.837 20/05/26,09:52:11,19,07,1, 11.8,1,1, 5.078, 10562.508, 188.922, 52600.822 20/05/26,09:52:12,00,07,1, 11.9,1,1, 5.071, 10562.516, 188.950, 52600.849 20/05/26,09:52:12,01,07,1, 11.9,1,1, 5.071, 10562.522, 188.867, 52600.737 20/05/26,09:52:12,02,07,1, 11.9,1,1, 5.071, 10562.472, 188.884, 52600.790 20/05/26,09:52:12,03,07,1, 11.9,1,1, 5.071, 10562.500, 188.906, 52600.797 20/05/26,09:52:12,04,07,1, 11.9,1,1, 5.071, 10562.484, 188.904, 52600.804 20/05/26,09:52:12,05,07,1, 11.9,1,1, 5.071, 10562.491, 188.915, 52600.848 20/05/26,09:52:12,06,07,1, 11.9,1,1, 5.071, 10562.508, 188.957, 52600.844 20/05/26,09:52:12,07,07,1, 11.9,1,1, 5.071, 10562.478, 188.934, 52600.802 20/05/26,09:52:12,08,07,1, 11.9,1,1, 5.071, 10562.485, 188.924, 52600.825 20/05/26,09:52:12,09,07,1, 11.9,1,1, 5.071, 10562.503, 188.931, 52600.844 20/05/26,09:52:12,10,07,1, 11.9,1,1, 5.071, 10562.501, 188.922, 52600.829 20/05/26,09:52:12,11,07,1, 11.9,1,1, 5.071, 10562.486, 188.921, 52600.817 20/05/26,09:52:12,12,07,1, 11.9,1,1, 5.071, 10562.499, 188.913, 52600.795 20/05/26,09:52:12,13,07,1, 11.9,1,1, 5.071, 10562.513, 188.928, 52600.794 20/05/26,09:52:12,14,07,1, 11.9,1,1, 5.071, 10562.493, 188.941, 52600.833 20/05/26,09:52:12,15,07,1, 11.9,1,1, 5.071, 10562.495, 188.941, 52600.849 20/05/26,09:52:12,16,07,1, 11.9,1,1, 5.071, 10562.499, 188.957, 52600.821 20/05/26,09:52:12,17,07,1, 11.9,1,1, 5.071, 10562.495, 188.921, 52600.853 20/05/26,09:52:12,18,07,1, 11.9,1,1, 5.071, 10562.506, 188.955, 52600.854 20/05/26,09:52:12,19,07,1, 11.9,1,1, 5.071, 10562.517, 188.950, 52600.849 20/05/26,09:52:13,00,07,1, 11.9,1,1, 5.073, 10562.500, 188.941, 52600.792 20/05/26,09:52:13,01,07,1, 11.9,1,1, 5.073, 10562.511, 188.941, 52600.817 20/05/26,09:52:13,02,07,1, 11.9,1,1, 5.073, 10562.515, 188.966, 52600.831 20/05/26,09:52:13,03,07,1, 11.9,1,1, 5.073, 10562.471, 188.895, 52600.767 20/05/26,09:52:13,04,07,1, 11.9,1,1, 5.073, 10562.501, 188.944, 52600.801 20/05/26,09:52:13,05,07,1, 11.9,1,1, 5.073, 10562.498, 188.947, 52600.836 20/05/26,09:52:13,06,07,1, 11.9,1,1, 5.073, 10562.478, 188.937, 52600.806 20/05/26,09:52:13,07,07,1, 11.9,1,1, 5.073, 10562.511, 188.946, 52600.817 20/05/26,09:52:13,08,07,1, 11.9,1,1, 5.073, 10562.505, 188.950, 52600.800 20/05/26,09:52:13,09,07,1, 11.9,1,1, 5.073, 10562.495, 188.938, 52600.781 20/05/26,09:52:13,10,07,1, 11.9,1,1, 5.073, 10562.507, 188.947, 52600.760 20/05/26,09:52:13,11,07,1, 11.9,1,1, 5.073, 10562.488, 188.976, 52600.798 20/05/26,09:52:13,12,07,1, 11.9,1,1, 5.073, 10562.484, 188.937, 52600.797 20/05/26,09:52:13,13,07,1, 11.9,1,1, 5.073, 10562.480, 188.947, 52600.763 20/05/26,09:52:13,14,07,1, 11.9,1,1, 5.073, 10562.502, 188.955, 52600.748 20/05/26,09:52:13,15,07,1, 11.9,1,1, 5.073, 10562.491, 188.945, 52600.788 20/05/26,09:52:13,16,07,1, 11.9,1,1, 5.073, 10562.499, 188.921, 52600.752 20/05/26,09:52:13,17,07,1, 11.9,1,1, 5.073, 10562.493, 188.934, 52600.741 20/05/26,09:52:13,18,07,1, 11.9,1,1, 5.073, 10562.480, 188.944, 52600.769 20/05/26,09:52:13,19,07,1, 11.9,1,1, 5.073, 10562.505, 188.941, 52600.792 20/05/26,09:52:14,00,07,1, 11.8,1,1, 5.077, 10562.500, 188.948, 52600.782 20/05/26,09:52:14,01,07,1, 11.8,1,1, 5.077, 10562.500, 188.935, 52600.760 20/05/26,09:52:14,02,07,1, 11.8,1,1, 5.077, 10562.520, 188.974, 52600.854 20/05/26,09:52:14,03,07,1, 11.8,1,1, 5.077, 10562.504, 188.948, 52600.825 20/05/26,09:52:14,04,07,1, 11.8,1,1, 5.077, 10562.510, 188.947, 52600.812 20/05/26,09:52:14,05,07,1, 11.8,1,1, 5.077, 10562.482, 188.946, 52600.789 20/05/26,09:52:14,06,07,1, 11.8,1,1, 5.077, 10562.512, 188.966, 52600.791 20/05/26,09:52:14,07,07,1, 11.8,1,1, 5.077, 10562.485, 188.961, 52600.790 20/05/26,09:52:14,08,07,1, 11.8,1,1, 5.077, 10562.486, 188.953, 52600.783 20/05/26,09:52:14,09,07,1, 11.8,1,1, 5.077, 10562.513, 189.013, 52600.809 20/05/26,09:52:14,10,07,1, 11.8,1,1, 5.077, 10562.492, 188.958, 52600.769 20/05/26,09:52:14,11,07,1, 11.8,1,1, 5.077, 10562.507, 188.972, 52600.780 20/05/26,09:52:14,12,07,1, 11.8,1,1, 5.077, 10562.523, 189.002, 52600.804 20/05/26,09:52:14,13,07,1, 11.8,1,1, 5.077, 10562.524, 188.984, 52600.814 20/05/26,09:52:14,14,07,1, 11.8,1,1, 5.077, 10562.502, 188.973, 52600.793 20/05/26,09:52:14,15,07,1, 11.8,1,1, 5.077, 10562.524, 188.973, 52600.779 20/05/26,09:52:14,16,07,1, 11.8,1,1, 5.077, 10562.522, 189.004, 52600.800 20/05/26,09:52:14,17,07,1, 11.8,1,1, 5.077, 10562.486, 188.990, 52600.787 20/05/26,09:52:14,18,07,1, 11.8,1,1, 5.077, 10562.475, 188.965, 52600.754 20/05/26,09:52:14,19,07,1, 11.8,1,1, 5.077, 10562.505, 188.948, 52600.782 20/05/26,09:52:15,00,07,1, 11.9,1,1, 5.073, 10562.491, 189.033, 52600.772 20/05/26,09:52:15,01,07,1, 11.9,1,1, 5.073, 10562.524, 189.006, 52600.827 20/05/26,09:52:15,02,07,1, 11.9,1,1, 5.073, 10562.506, 188.994, 52600.810 20/05/26,09:52:15,03,07,1, 11.9,1,1, 5.073, 10562.496, 188.992, 52600.813 20/05/26,09:52:15,04,07,1, 11.9,1,1, 5.073, 10562.498, 189.016, 52600.803 20/05/26,09:52:15,05,07,1, 11.9,1,1, 5.073, 10562.533, 188.998, 52600.824 20/05/26,09:52:15,06,07,1, 11.9,1,1, 5.073, 10562.523, 189.020, 52600.799 20/05/26,09:52:15,07,07,1, 11.9,1,1, 5.073, 10562.486, 189.011, 52600.805 20/05/26,09:52:15,08,07,1, 11.9,1,1, 5.073, 10562.506, 189.026, 52600.787 20/05/26,09:52:15,09,07,1, 11.9,1,1, 5.073, 10562.499, 189.036, 52600.819 20/05/26,09:52:15,10,07,1, 11.9,1,1, 5.073, 10562.512, 189.030, 52600.818 20/05/26,09:52:15,11,07,1, 11.9,1,1, 5.073, 10562.494, 189.012, 52600.801 20/05/26,09:52:15,12,07,1, 11.9,1,1, 5.073, 10562.492, 188.977, 52600.821 20/05/26,09:52:15,13,07,1, 11.9,1,1, 5.073, 10562.504, 188.981, 52600.750 20/05/26,09:52:15,14,07,1, 11.9,1,1, 5.073, 10562.494, 188.991, 52600.783 20/05/26,09:52:15,15,07,1, 11.9,1,1, 5.073, 10562.471, 189.011, 52600.804 20/05/26,09:52:15,16,07,1, 11.9,1,1, 5.073, 10562.505, 189.068, 52600.817 20/05/26,09:52:15,17,07,1, 11.9,1,1, 5.073, 10562.492, 189.004, 52600.746 20/05/26,09:52:15,18,07,1, 11.9,1,1, 5.073, 10562.483, 189.073, 52600.802 20/05/26,09:52:15,19,07,1, 11.9,1,1, 5.073, 10562.495, 189.033, 52600.772 20/05/26,09:52:16,00,07,1, 11.9,1,1, 5.077, 10562.458, 189.045, 52600.723 20/05/26,09:52:16,01,07,1, 11.9,1,1, 5.077, 10562.482, 189.068, 52600.795 20/05/26,09:52:16,02,07,1, 11.9,1,1, 5.077, 10562.474, 189.016, 52600.755 20/05/26,09:52:16,03,07,1, 11.9,1,1, 5.077, 10562.483, 189.040, 52600.763 20/05/26,09:52:16,04,07,1, 11.9,1,1, 5.077, 10562.449, 189.020, 52600.753 20/05/26,09:52:16,05,07,1, 11.9,1,1, 5.077, 10562.464, 189.024, 52600.732 20/05/26,09:52:16,06,07,1, 11.9,1,1, 5.077, 10562.489, 189.072, 52600.777 20/05/26,09:52:16,07,07,1, 11.9,1,1, 5.077, 10562.482, 189.058, 52600.789 20/05/26,09:52:16,08,07,1, 11.9,1,1, 5.077, 10562.455, 189.031, 52600.739 20/05/26,09:52:16,09,07,1, 11.9,1,1, 5.077, 10562.481, 189.064, 52600.767 20/05/26,09:52:16,10,07,1, 11.9,1,1, 5.077, 10562.488, 189.075, 52600.806 20/05/26,09:52:16,11,07,1, 11.9,1,1, 5.077, 10562.491, 189.076, 52600.744 20/05/26,09:52:16,12,07,1, 11.9,1,1, 5.077, 10562.483, 189.050, 52600.774 20/05/26,09:52:16,13,07,1, 11.9,1,1, 5.077, 10562.473, 189.015, 52600.750 20/05/26,09:52:16,14,07,1, 11.9,1,1, 5.077, 10562.458, 189.022, 52600.732 20/05/26,09:52:16,15,07,1, 11.9,1,1, 5.077, 10562.477, 189.066, 52600.805 20/05/26,09:52:16,16,07,1, 11.9,1,1, 5.077, 10562.475, 189.016, 52600.701 20/05/26,09:52:16,17,07,1, 11.9,1,1, 5.077, 10562.452, 189.024, 52600.731 20/05/26,09:52:16,18,07,1, 11.9,1,1, 5.077, 10562.471, 189.052, 52600.732 20/05/26,09:52:16,19,07,1, 11.9,1,1, 5.077, 10562.464, 189.045, 52600.723 20/05/26,09:52:17,00,07,1, 11.9,1,1, 5.075, 10562.491, 189.120, 52600.754 20/05/26,09:52:17,01,07,1, 11.9,1,1, 5.075, 10562.525, 189.110, 52600.792 20/05/26,09:52:17,02,07,1, 11.9,1,1, 5.075, 10562.470, 189.063, 52600.756 20/05/26,09:52:17,03,07,1, 11.9,1,1, 5.075, 10562.496, 189.116, 52600.775 20/05/26,09:52:17,04,07,1, 11.9,1,1, 5.075, 10562.472, 189.040, 52600.695 20/05/26,09:52:17,05,07,1, 11.9,1,1, 5.075, 10562.452, 189.101, 52600.730 20/05/26,09:52:17,06,07,1, 11.9,1,1, 5.075, 10562.458, 189.051, 52600.734 20/05/26,09:52:17,07,07,1, 11.9,1,1, 5.075, 10562.479, 189.118, 52600.760 20/05/26,09:52:17,08,07,1, 11.9,1,1, 5.075, 10562.455, 189.078, 52600.709 20/05/26,09:52:17,09,07,1, 11.9,1,1, 5.075, 10562.492, 189.053, 52600.761 20/05/26,09:52:17,10,07,1, 11.9,1,1, 5.075, 10562.451, 189.102, 52600.773 20/05/26,09:52:17,11,07,1, 11.9,1,1, 5.075, 10562.454, 189.060, 52600.734 20/05/26,09:52:17,12,07,1, 11.9,1,1, 5.075, 10562.459, 189.053, 52600.722 20/05/26,09:52:17,13,07,1, 11.9,1,1, 5.075, 10562.474, 189.112, 52600.752 20/05/26,09:52:17,14,07,1, 11.9,1,1, 5.075, 10562.479, 189.100, 52600.724 20/05/26,09:52:17,15,07,1, 11.9,1,1, 5.075, 10562.509, 189.124, 52600.763 20/05/26,09:52:17,16,07,1, 11.9,1,1, 5.075, 10562.500, 189.106, 52600.793 20/05/26,09:52:17,17,07,1, 11.9,1,1, 5.075, 10562.492, 189.092, 52600.786 20/05/26,09:52:17,18,07,1, 11.9,1,1, 5.075, 10562.500, 189.112, 52600.758 20/05/26,09:52:17,19,07,1, 11.9,1,1, 5.075, 10562.496, 189.120, 52600.754 20/05/26,09:52:18,00,07,1, 11.9,1,1, 5.075, 10562.475, 189.160, 52600.826 20/05/26,09:52:18,01,07,1, 11.9,1,1, 5.075, 10562.468, 189.102, 52600.771 20/05/26,09:52:18,02,07,1, 11.9,1,1, 5.075, 10562.452, 189.068, 52600.710 20/05/26,09:52:18,03,07,1, 11.9,1,1, 5.075, 10562.497, 189.134, 52600.772 20/05/26,09:52:18,04,07,1, 11.9,1,1, 5.075, 10562.451, 189.075, 52600.757 20/05/26,09:52:18,05,07,1, 11.9,1,1, 5.075, 10562.482, 189.090, 52600.785 20/05/26,09:52:18,06,07,1, 11.9,1,1, 5.075, 10562.468, 189.086, 52600.737 20/05/26,09:52:18,07,07,1, 11.9,1,1, 5.075, 10562.495, 189.119, 52600.789 20/05/26,09:52:18,08,07,1, 11.9,1,1, 5.075, 10562.465, 189.091, 52600.689 20/05/26,09:52:18,09,07,1, 11.9,1,1, 5.075, 10562.478, 189.102, 52600.759 20/05/26,09:52:18,10,07,1, 11.9,1,1, 5.075, 10562.463, 189.119, 52600.738 20/05/26,09:52:18,11,07,1, 11.9,1,1, 5.075, 10562.467, 189.089, 52600.737 20/05/26,09:52:18,12,07,1, 11.9,1,1, 5.075, 10562.518, 189.181, 52600.782 20/05/26,09:52:18,13,07,1, 11.9,1,1, 5.075, 10562.462, 189.115, 52600.738 20/05/26,09:52:18,14,07,1, 11.9,1,1, 5.075, 10562.428, 189.073, 52600.708 20/05/26,09:52:18,15,07,1, 11.9,1,1, 5.075, 10562.479, 189.098, 52600.718 20/05/26,09:52:18,16,07,1, 11.9,1,1, 5.075, 10562.488, 189.101, 52600.726 20/05/26,09:52:18,17,07,1, 11.9,1,1, 5.075, 10562.469, 189.119, 52600.721 20/05/26,09:52:18,18,07,1, 11.9,1,1, 5.075, 10562.471, 189.122, 52600.761 20/05/26,09:52:18,19,07,1, 11.9,1,1, 5.075, 10562.477, 189.160, 52600.826 20/05/26,09:52:19,00,07,1, 11.9,1,1, 5.076, 10562.475, 189.185, 52600.759 20/05/26,09:52:19,01,07,1, 11.9,1,1, 5.076, 10562.488, 189.159, 52600.739 20/05/26,09:52:19,02,07,1, 11.9,1,1, 5.076, 10562.495, 189.168, 52600.736 20/05/26,09:52:19,03,07,1, 11.9,1,1, 5.076, 10562.465, 189.186, 52600.752 20/05/26,09:52:19,04,07,1, 11.9,1,1, 5.076, 10562.486, 189.157, 52600.759 20/05/26,09:52:19,05,07,1, 11.9,1,1, 5.076, 10562.472, 189.119, 52600.726 20/05/26,09:52:19,06,07,1, 11.9,1,1, 5.076, 10562.495, 189.127, 52600.742 20/05/26,09:52:19,07,07,1, 11.9,1,1, 5.076, 10562.476, 189.161, 52600.760 20/05/26,09:52:19,08,07,1, 11.9,1,1, 5.076, 10562.463, 189.157, 52600.742 20/05/26,09:52:19,09,07,1, 11.9,1,1, 5.076, 10562.470, 189.169, 52600.766 20/05/26,09:52:19,10,07,1, 11.9,1,1, 5.076, 10562.451, 189.122, 52600.751 20/05/26,09:52:19,11,07,1, 11.9,1,1, 5.076, 10562.478, 189.188, 52600.739 20/05/26,09:52:19,12,07,1, 11.9,1,1, 5.076, 10562.492, 189.160, 52600.749 20/05/26,09:52:19,13,07,1, 11.9,1,1, 5.076, 10562.483, 189.171, 52600.740 20/05/26,09:52:19,14,07,1, 11.9,1,1, 5.076, 10562.460, 189.155, 52600.759 20/05/26,09:52:19,15,07,1, 11.9,1,1, 5.076, 10562.456, 189.133, 52600.682 20/05/26,09:52:19,16,07,1, 11.9,1,1, 5.076, 10562.458, 189.165, 52600.726 20/05/26,09:52:19,17,07,1, 11.9,1,1, 5.076, 10562.455, 189.125, 52600.724 20/05/26,09:52:19,18,07,1, 11.9,1,1, 5.076, 10562.478, 189.139, 52600.726 20/05/26,09:52:19,19,07,1, 11.9,1,1, 5.076, 10562.480, 189.185, 52600.759 20/05/26,09:52:20,00,07,1, 11.9,1,1, 5.074, 10562.433, 189.199, 52600.712 20/05/26,09:52:20,01,07,1, 11.9,1,1, 5.074, 10562.467, 189.165, 52600.726 20/05/26,09:52:20,02,07,1, 11.9,1,1, 5.074, 10562.477, 189.172, 52600.708 20/05/26,09:52:20,03,07,1, 11.9,1,1, 5.074, 10562.485, 189.204, 52600.761 20/05/26,09:52:20,04,07,1, 11.9,1,1, 5.074, 10562.465, 189.159, 52600.733 20/05/26,09:52:20,05,07,1, 11.9,1,1, 5.074, 10562.482, 189.214, 52600.763 20/05/26,09:52:20,06,07,1, 11.9,1,1, 5.074, 10562.470, 189.187, 52600.774 20/05/26,09:52:20,07,07,1, 11.9,1,1, 5.074, 10562.467, 189.188, 52600.715 20/05/26,09:52:20,08,07,1, 11.9,1,1, 5.074, 10562.478, 189.189, 52600.728 20/05/26,09:52:20,09,07,1, 11.9,1,1, 5.074, 10562.480, 189.222, 52600.757 20/05/26,09:52:20,10,07,1, 11.9,1,1, 5.074, 10562.468, 189.208, 52600.769 20/05/26,09:52:20,11,07,1, 11.9,1,1, 5.074, 10562.476, 189.213, 52600.779 20/05/26,09:52:20,12,07,1, 11.9,1,1, 5.074, 10562.470, 189.213, 52600.762 20/05/26,09:52:20,13,07,1, 11.9,1,1, 5.074, 10562.435, 189.176, 52600.721 20/05/26,09:52:20,14,07,1, 11.9,1,1, 5.074, 10562.432, 189.220, 52600.762 20/05/26,09:52:20,15,07,1, 11.9,1,1, 5.074, 10562.458, 189.225, 52600.748 20/05/26,09:52:20,16,07,1, 11.9,1,1, 5.074, 10562.445, 189.205, 52600.686 20/05/26,09:52:20,17,07,1, 11.9,1,1, 5.074, 10562.456, 189.235, 52600.766 20/05/26,09:52:20,18,07,1, 11.9,1,1, 5.074, 10562.456, 189.199, 52600.699 20/05/26,09:52:20,19,07,1, 11.9,1,1, 5.074, 10562.437, 189.199, 52600.712 20/05/26,09:52:21,00,07,1, 11.9,1,1, 5.075, 10562.441, 189.271, 52600.729 20/05/26,09:52:21,01,07,1, 11.9,1,1, 5.075, 10562.445, 189.172, 52600.748 20/05/26,09:52:21,02,07,1, 11.9,1,1, 5.075, 10562.486, 189.226, 52600.771 20/05/26,09:52:21,03,07,1, 11.9,1,1, 5.075, 10562.445, 189.216, 52600.706 20/05/26,09:52:21,04,07,1, 11.9,1,1, 5.075, 10562.432, 189.201, 52600.667 20/05/26,09:52:21,05,07,1, 11.9,1,1, 5.075, 10562.438, 189.205, 52600.732 20/05/26,09:52:21,06,07,1, 11.9,1,1, 5.075, 10562.476, 189.244, 52600.739 20/05/26,09:52:21,07,07,1, 11.9,1,1, 5.075, 10562.453, 189.296, 52600.738 20/05/26,09:52:21,08,07,1, 11.9,1,1, 5.075, 10562.480, 189.244, 52600.737 20/05/26,09:52:21,09,07,1, 11.9,1,1, 5.075, 10562.481, 189.207, 52600.740 20/05/26,09:52:21,10,07,1, 11.9,1,1, 5.075, 10562.462, 189.257, 52600.712 20/05/26,09:52:21,11,07,1, 11.9,1,1, 5.075, 10562.452, 189.211, 52600.675 20/05/26,09:52:21,12,07,1, 11.9,1,1, 5.075, 10562.448, 189.219, 52600.742 20/05/26,09:52:21,13,07,1, 11.9,1,1, 5.075, 10562.447, 189.218, 52600.716 20/05/26,09:52:21,14,07,1, 11.9,1,1, 5.075, 10562.435, 189.274, 52600.734 20/05/26,09:52:21,15,07,1, 11.9,1,1, 5.075, 10562.442, 189.267, 52600.708 20/05/26,09:52:21,16,07,1, 11.9,1,1, 5.075, 10562.470, 189.259, 52600.755 20/05/26,09:52:21,17,07,1, 11.9,1,1, 5.075, 10562.446, 189.242, 52600.710 20/05/26,09:52:21,18,07,1, 11.9,1,1, 5.075, 10562.436, 189.279, 52600.748 20/05/26,09:52:21,19,07,1, 11.9,1,1, 5.075, 10562.442, 189.271, 52600.729 20/05/26,09:52:22,00,07,1, 11.8,1,1, 5.076, 10562.475, 189.325, 52600.754 20/05/26,09:52:22,01,07,1, 11.8,1,1, 5.076, 10562.456, 189.217, 52600.700 20/05/26,09:52:22,02,07,1, 11.8,1,1, 5.076, 10562.448, 189.235, 52600.685 20/05/26,09:52:22,03,07,1, 11.8,1,1, 5.076, 10562.456, 189.261, 52600.721 20/05/26,09:52:22,04,07,1, 11.8,1,1, 5.076, 10562.440, 189.263, 52600.674 20/05/26,09:52:22,05,07,1, 11.8,1,1, 5.076, 10562.456, 189.285, 52600.723 20/05/26,09:52:22,06,07,1, 11.8,1,1, 5.076, 10562.437, 189.256, 52600.675 20/05/26,09:52:22,07,07,1, 11.8,1,1, 5.076, 10562.454, 189.288, 52600.731 20/05/26,09:52:22,08,07,1, 11.8,1,1, 5.076, 10562.445, 189.265, 52600.708 20/05/26,09:52:22,09,07,1, 11.8,1,1, 5.076, 10562.474, 189.308, 52600.749 20/05/26,09:52:22,10,07,1, 11.8,1,1, 5.076, 10562.448, 189.283, 52600.683 20/05/26,09:52:22,11,07,1, 11.8,1,1, 5.076, 10562.457, 189.271, 52600.681 20/05/26,09:52:22,12,07,1, 11.8,1,1, 5.076, 10562.486, 189.316, 52600.711 20/05/26,09:52:22,13,07,1, 11.8,1,1, 5.076, 10562.474, 189.273, 52600.710 20/05/26,09:52:22,14,07,1, 11.8,1,1, 5.076, 10562.468, 189.307, 52600.744 20/05/26,09:52:22,15,07,1, 11.8,1,1, 5.076, 10562.473, 189.295, 52600.722 20/05/26,09:52:22,16,07,1, 11.8,1,1, 5.076, 10562.461, 189.293, 52600.672 20/05/26,09:52:22,17,07,1, 11.8,1,1, 5.076, 10562.464, 189.274, 52600.698 20/05/26,09:52:22,18,07,1, 11.8,1,1, 5.076, 10562.463, 189.307, 52600.729 20/05/26,09:52:22,19,07,1, 11.8,1,1, 5.076, 10562.478, 189.325, 52600.754 20/05/26,09:52:23,00,07,1, 11.9,1,1, 5.075, 10562.466, 189.352, 52600.708 20/05/26,09:52:23,01,07,1, 11.9,1,1, 5.075, 10562.437, 189.288, 52600.700 20/05/26,09:52:23,02,07,1, 11.9,1,1, 5.075, 10562.447, 189.296, 52600.698 20/05/26,09:52:23,03,07,1, 11.9,1,1, 5.075, 10562.491, 189.318, 52600.716 20/05/26,09:52:23,04,07,1, 11.9,1,1, 5.075, 10562.448, 189.323, 52600.732 20/05/26,09:52:23,05,07,1, 11.9,1,1, 5.075, 10562.453, 189.338, 52600.747 20/05/26,09:52:23,06,07,1, 11.9,1,1, 5.075, 10562.438, 189.317, 52600.717 20/05/26,09:52:23,07,07,1, 11.9,1,1, 5.075, 10562.438, 189.352, 52600.775 20/05/26,09:52:23,08,07,1, 11.9,1,1, 5.075, 10562.480, 189.336, 52600.699 20/05/26,09:52:23,09,07,1, 11.9,1,1, 5.075, 10562.439, 189.299, 52600.717 20/05/26,09:52:23,10,07,1, 11.9,1,1, 5.075, 10562.472, 189.359, 52600.730 20/05/26,09:52:23,11,07,1, 11.9,1,1, 5.075, 10562.454, 189.305, 52600.688 20/05/26,09:52:23,12,07,1, 11.9,1,1, 5.075, 10562.441, 189.307, 52600.720 20/05/26,09:52:23,13,07,1, 11.9,1,1, 5.075, 10562.465, 189.338, 52600.688 20/05/26,09:52:23,14,07,1, 11.9,1,1, 5.075, 10562.453, 189.354, 52600.707 20/05/26,09:52:23,15,07,1, 11.9,1,1, 5.075, 10562.471, 189.347, 52600.710 20/05/26,09:52:23,16,07,1, 11.9,1,1, 5.075, 10562.452, 189.360, 52600.733 20/05/26,09:52:23,17,07,1, 11.9,1,1, 5.075, 10562.479, 189.363, 52600.722 20/05/26,09:52:23,18,07,1, 11.9,1,1, 5.075, 10562.474, 189.373, 52600.769 20/05/26,09:52:23,19,07,1, 11.9,1,1, 5.075, 10562.468, 189.352, 52600.708 20/05/26,09:52:24,00,07,1, 11.9,1,1, 5.078, 10562.491, 189.428, 52600.753 20/05/26,09:52:24,01,07,1, 11.9,1,1, 5.078, 10562.480, 189.398, 52600.710 20/05/26,09:52:24,02,07,1, 11.9,1,1, 5.078, 10562.493, 189.373, 52600.674 20/05/26,09:52:24,03,07,1, 11.9,1,1, 5.078, 10562.444, 189.338, 52600.652 20/05/26,09:52:24,04,07,1, 11.9,1,1, 5.078, 10562.461, 189.402, 52600.727 20/05/26,09:52:24,05,07,1, 11.9,1,1, 5.078, 10562.465, 189.355, 52600.717 20/05/26,09:52:24,06,07,1, 11.9,1,1, 5.078, 10562.477, 189.347, 52600.684 20/05/26,09:52:24,07,07,1, 11.9,1,1, 5.078, 10562.445, 189.325, 52600.676 20/05/26,09:52:24,08,07,1, 11.9,1,1, 5.078, 10562.487, 189.353, 52600.684 20/05/26,09:52:24,09,07,1, 11.9,1,1, 5.078, 10562.478, 189.401, 52600.694 20/05/26,09:52:24,10,07,1, 11.9,1,1, 5.078, 10562.483, 189.382, 52600.736 20/05/26,09:52:24,11,07,1, 11.9,1,1, 5.078, 10562.484, 189.361, 52600.685 20/05/26,09:52:24,12,07,1, 11.9,1,1, 5.078, 10562.479, 189.397, 52600.742 20/05/26,09:52:24,13,07,1, 11.9,1,1, 5.078, 10562.465, 189.365, 52600.717 20/05/26,09:52:24,14,07,1, 11.9,1,1, 5.078, 10562.478, 189.401, 52600.708 20/05/26,09:52:24,15,07,1, 11.9,1,1, 5.078, 10562.474, 189.392, 52600.708 20/05/26,09:52:24,16,07,1, 11.9,1,1, 5.078, 10562.485, 189.423, 52600.762 20/05/26,09:52:24,17,07,1, 11.9,1,1, 5.078, 10562.480, 189.386, 52600.731 20/05/26,09:52:24,18,07,1, 11.9,1,1, 5.078, 10562.459, 189.390, 52600.712 20/05/26,09:52:24,19,07,1, 11.9,1,1, 5.078, 10562.495, 189.428, 52600.753 20/05/26,09:52:25,00,07,1, 11.9,1,1, 5.077, 10562.500, 189.454, 52600.743 20/05/26,09:52:25,01,07,1, 11.9,1,1, 5.077, 10562.503, 189.433, 52600.737 20/05/26,09:52:25,02,07,1, 11.9,1,1, 5.077, 10562.476, 189.385, 52600.683 20/05/26,09:52:25,03,07,1, 11.9,1,1, 5.077, 10562.475, 189.361, 52600.714 20/05/26,09:52:25,04,07,1, 11.9,1,1, 5.077, 10562.466, 189.368, 52600.723 20/05/26,09:52:25,05,07,1, 11.9,1,1, 5.077, 10562.479, 189.354, 52600.704 20/05/26,09:52:25,06,07,1, 11.9,1,1, 5.077, 10562.479, 189.413, 52600.749 20/05/26,09:52:25,07,07,1, 11.9,1,1, 5.077, 10562.477, 189.375, 52600.719 20/05/26,09:52:25,08,07,1, 11.9,1,1, 5.077, 10562.491, 189.432, 52600.705 20/05/26,09:52:25,09,07,1, 11.9,1,1, 5.077, 10562.457, 189.406, 52600.714 20/05/26,09:52:25,10,07,1, 11.9,1,1, 5.077, 10562.479, 189.452, 52600.703 20/05/26,09:52:25,11,07,1, 11.9,1,1, 5.077, 10562.471, 189.442, 52600.749 20/05/26,09:52:25,12,07,1, 11.9,1,1, 5.077, 10562.470, 189.431, 52600.713 20/05/26,09:52:25,13,07,1, 11.9,1,1, 5.077, 10562.431, 189.375, 52600.659 20/05/26,09:52:25,14,07,1, 11.9,1,1, 5.077, 10562.467, 189.410, 52600.664 20/05/26,09:52:25,15,07,1, 11.9,1,1, 5.077, 10562.483, 189.454, 52600.690 20/05/26,09:52:25,16,07,1, 11.9,1,1, 5.077, 10562.461, 189.370, 52600.693 20/05/26,09:52:25,17,07,1, 11.9,1,1, 5.077, 10562.482, 189.418, 52600.719 20/05/26,09:52:25,18,07,1, 11.9,1,1, 5.077, 10562.466, 189.392, 52600.689 20/05/26,09:52:25,19,07,1, 11.9,1,1, 5.077, 10562.502, 189.454, 52600.743 20/05/26,09:52:26,00,07,1, 11.9,1,1, 5.079, 10562.466, 189.443, 52600.694 20/05/26,09:52:26,01,07,1, 11.9,1,1, 5.079, 10562.482, 189.419, 52600.744 20/05/26,09:52:26,02,07,1, 11.9,1,1, 5.079, 10562.460, 189.443, 52600.700 20/05/26,09:52:26,03,07,1, 11.9,1,1, 5.079, 10562.493, 189.441, 52600.703 20/05/26,09:52:26,04,07,1, 11.9,1,1, 5.079, 10562.514, 189.458, 52600.730 20/05/26,09:52:26,05,07,1, 11.9,1,1, 5.079, 10562.502, 189.465, 52600.719 20/05/26,09:52:26,06,07,1, 11.9,1,1, 5.079, 10562.492, 189.439, 52600.734 20/05/26,09:52:26,07,07,1, 11.9,1,1, 5.079, 10562.514, 189.473, 52600.765 20/05/26,09:52:26,08,07,1, 11.9,1,1, 5.079, 10562.486, 189.431, 52600.741 20/05/26,09:52:26,09,07,1, 11.9,1,1, 5.079, 10562.494, 189.454, 52600.714 20/05/26,09:52:26,10,07,1, 11.9,1,1, 5.079, 10562.494, 189.427, 52600.695 20/05/26,09:52:26,11,07,1, 11.9,1,1, 5.079, 10562.508, 189.435, 52600.706 20/05/26,09:52:26,12,07,1, 11.9,1,1, 5.079, 10562.524, 189.487, 52600.768 20/05/26,09:52:26,13,07,1, 11.9,1,1, 5.079, 10562.481, 189.448, 52600.699 20/05/26,09:52:26,14,07,1, 11.9,1,1, 5.079, 10562.492, 189.411, 52600.699 20/05/26,09:52:26,15,07,1, 11.9,1,1, 5.079, 10562.507, 189.422, 52600.677 20/05/26,09:52:26,16,07,1, 11.9,1,1, 5.079, 10562.519, 189.431, 52600.664 20/05/26,09:52:26,17,07,1, 11.9,1,1, 5.079, 10562.517, 189.440, 52600.696 20/05/26,09:52:26,18,07,1, 11.9,1,1, 5.079, 10562.505, 189.480, 52600.735 20/05/26,09:52:26,19,07,1, 11.9,1,1, 5.079, 10562.466, 189.443, 52600.694 20/05/26,09:52:27,00,07,1, 11.9,1,1, 5.076, 10562.475, 189.504, 52600.972 20/05/26,09:52:27,01,07,1, 11.9,1,1, 5.076, 10562.506, 189.476, 52600.713 20/05/26,09:52:27,02,07,1, 11.9,1,1, 5.076, 10562.489, 189.457, 52600.678 20/05/26,09:52:27,03,07,1, 11.9,1,1, 5.076, 10562.512, 189.451, 52600.634 20/05/26,09:52:27,04,07,1, 11.9,1,1, 5.076, 10562.522, 189.482, 52600.734 20/05/26,09:52:27,05,07,1, 11.9,1,1, 5.076, 10562.493, 189.438, 52600.728 20/05/26,09:52:27,06,07,1, 11.9,1,1, 5.076, 10562.493, 189.440, 52600.729 20/05/26,09:52:27,07,07,1, 11.9,1,1, 5.076, 10562.514, 189.468, 52600.715 20/05/26,09:52:27,08,07,1, 11.9,1,1, 5.076, 10562.528, 189.486, 52600.707 20/05/26,09:52:27,09,07,1, 11.9,1,1, 5.076, 10562.518, 189.485, 52600.709 20/05/26,09:52:27,10,07,1, 11.9,1,1, 5.076, 10562.486, 189.459, 52600.664 20/05/26,09:52:27,11,07,1, 11.9,1,1, 5.076, 10562.499, 189.505, 52600.725 20/05/26,09:52:27,12,07,1, 11.9,1,1, 5.076, 10562.480, 189.542, 52600.696 20/05/26,09:52:27,13,07,1, 11.9,1,1, 5.076, 10562.522, 189.465, 52600.674 20/05/26,09:52:27,14,07,1, 11.9,1,1, 5.076, 10562.537, 189.524, 52600.709 20/05/26,09:52:27,15,07,1, 11.9,1,1, 5.076, 10562.505, 189.534, 52600.713 20/05/26,09:52:27,16,07,1, 11.9,1,1, 5.076, 10562.510, 189.486, 52600.698 20/05/26,09:52:27,17,07,1, 11.9,1,1, 5.076, 10562.497, 189.511, 52600.697 20/05/26,09:52:27,18,07,1, 11.9,1,1, 5.076, 10562.513, 189.521, 52600.710 20/05/26,09:52:27,19,07,1, 11.9,1,1, 5.076, 10562.480, 189.504, 52600.972 20/05/26,09:52:28,00,07,1, 11.9,1,1, 5.075, 10562.516, 189.470, 52600.658 20/05/26,09:52:28,01,07,1, 11.9,1,1, 5.075, 10562.519, 189.494, 52600.681 20/05/26,09:52:28,02,07,1, 11.9,1,1, 5.075, 10562.487, 189.482, 52600.654 20/05/26,09:52:28,03,07,1, 11.9,1,1, 5.075, 10562.506, 189.524, 52600.720 20/05/26,09:52:28,04,07,1, 11.9,1,1, 5.075, 10562.502, 189.480, 52600.642 20/05/26,09:52:28,05,07,1, 11.9,1,1, 5.075, 10562.494, 189.519, 52600.665 20/05/26,09:52:28,06,07,1, 11.9,1,1, 5.075, 10562.500, 189.492, 52600.670 20/05/26,09:52:28,07,07,1, 11.9,1,1, 5.075, 10562.511, 189.543, 52600.699 20/05/26,09:52:28,08,07,1, 11.9,1,1, 5.075, 10562.499, 189.521, 52600.699 20/05/26,09:52:28,09,07,1, 11.9,1,1, 5.075, 10562.505, 189.537, 52600.701 20/05/26,09:52:28,10,07,1, 11.9,1,1, 5.075, 10562.479, 189.481, 52600.651 20/05/26,09:52:28,11,07,1, 11.9,1,1, 5.075, 10562.523, 189.515, 52600.706 20/05/26,09:52:28,12,07,1, 11.9,1,1, 5.075, 10562.504, 189.508, 52600.686 20/05/26,09:52:28,13,07,1, 11.9,1,1, 5.075, 10562.507, 189.532, 52600.673 20/05/26,09:52:28,14,07,1, 11.9,1,1, 5.075, 10562.514, 189.513, 52600.684 20/05/26,09:52:28,15,07,1, 11.9,1,1, 5.075, 10562.512, 189.526, 52600.680 20/05/26,09:52:28,16,07,1, 11.9,1,1, 5.075, 10562.526, 189.545, 52600.672 20/05/26,09:52:28,17,07,1, 11.9,1,1, 5.075, 10562.490, 189.521, 52600.684 20/05/26,09:52:28,18,07,1, 11.9,1,1, 5.075, 10562.496, 189.469, 52600.669 20/05/26,09:52:28,19,07,1, 11.9,1,1, 5.075, 10562.520, 189.470, 52600.658 20/05/26,09:52:29,00,07,1, 11.9,1,1, 5.078, 10562.558, 189.551, 52600.668 20/05/26,09:52:29,01,07,1, 11.9,1,1, 5.078, 10562.519, 189.491, 52600.648 20/05/26,09:52:29,02,07,1, 11.9,1,1, 5.078, 10562.513, 189.486, 52600.662 20/05/26,09:52:29,03,07,1, 11.9,1,1, 5.078, 10562.509, 189.511, 52600.683 20/05/26,09:52:29,04,07,1, 11.9,1,1, 5.078, 10562.529, 189.561, 52600.677 20/05/26,09:52:29,05,07,1, 11.9,1,1, 5.078, 10562.505, 189.512, 52600.669 20/05/26,09:52:29,06,07,1, 11.9,1,1, 5.078, 10562.527, 189.569, 52600.689 20/05/26,09:52:29,07,07,1, 11.9,1,1, 5.078, 10562.529, 189.547, 52600.704 20/05/26,09:52:29,08,07,1, 11.9,1,1, 5.078, 10562.541, 189.548, 52600.697 20/05/26,09:52:29,09,07,1, 11.9,1,1, 5.078, 10562.527, 189.548, 52600.636 20/05/26,09:52:29,10,07,1, 11.9,1,1, 5.078, 10562.534, 189.528, 52600.637 20/05/26,09:52:29,11,07,1, 11.9,1,1, 5.078, 10562.535, 189.542, 52600.688 20/05/26,09:52:29,12,07,1, 11.9,1,1, 5.078, 10562.538, 189.523, 52600.666 20/05/26,09:52:29,13,07,1, 11.9,1,1, 5.078, 10562.545, 189.575, 52600.706 20/05/26,09:52:29,14,07,1, 11.9,1,1, 5.078, 10562.546, 189.556, 52600.695 20/05/26,09:52:29,15,07,1, 11.9,1,1, 5.078, 10562.568, 189.567, 52600.756 20/05/26,09:52:29,16,07,1, 11.9,1,1, 5.078, 10562.544, 189.568, 52600.766 20/05/26,09:52:29,17,07,1, 11.9,1,1, 5.078, 10562.538, 189.544, 52600.693 20/05/26,09:52:29,18,07,1, 11.9,1,1, 5.078, 10562.556, 189.576, 52600.719 20/05/26,09:52:29,19,07,1, 11.9,1,1, 5.078, 10562.566, 189.551, 52600.668 20/05/26,09:52:30,00,07,1, 11.8,1,1, 5.073, 10562.558, 189.651, 52600.685 20/05/26,09:52:30,01,07,1, 11.8,1,1, 5.073, 10562.548, 189.560, 52600.683 20/05/26,09:52:30,02,07,1, 11.8,1,1, 5.073, 10562.534, 189.538, 52600.691 20/05/26,09:52:30,03,07,1, 11.8,1,1, 5.073, 10562.549, 189.555, 52600.659 20/05/26,09:52:30,04,07,1, 11.8,1,1, 5.073, 10562.542, 189.568, 52600.701 20/05/26,09:52:30,05,07,1, 11.8,1,1, 5.073, 10562.545, 189.558, 52600.665 20/05/26,09:52:30,06,07,1, 11.8,1,1, 5.073, 10562.563, 189.603, 52600.711 20/05/26,09:52:30,07,07,1, 11.8,1,1, 5.073, 10562.548, 189.617, 52600.684 20/05/26,09:52:30,08,07,1, 11.8,1,1, 5.073, 10562.516, 189.573, 52600.678 20/05/26,09:52:30,09,07,1, 11.8,1,1, 5.073, 10562.530, 189.560, 52600.670 20/05/26,09:52:30,10,07,1, 11.8,1,1, 5.073, 10562.543, 189.615, 52600.754 20/05/26,09:52:30,11,07,1, 11.8,1,1, 5.073, 10562.519, 189.559, 52600.659 20/05/26,09:52:30,12,07,1, 11.8,1,1, 5.073, 10562.562, 189.572, 52600.718 20/05/26,09:52:30,13,07,1, 11.8,1,1, 5.073, 10562.537, 189.569, 52600.798 20/05/26,09:52:30,14,07,1, 11.8,1,1, 5.073, 10562.591, 189.561, 52600.489 20/05/26,09:52:30,15,07,1, 11.8,1,1, 5.073, 10562.588, 189.579, 52600.684 20/05/26,09:52:30,16,07,1, 11.8,1,1, 5.073, 10562.593, 189.591, 52600.685 20/05/26,09:52:30,17,07,1, 11.8,1,1, 5.073, 10562.563, 189.601, 52600.697 20/05/26,09:52:30,18,07,1, 11.8,1,1, 5.073, 10562.557, 189.621, 52600.734 20/05/26,09:52:30,19,07,1, 11.8,1,1, 5.073, 10562.560, 189.651, 52600.685 20/05/26,09:52:31,00,07,1, 11.9,1,1, 5.075, 10562.550, 189.646, 52600.632 20/05/26,09:52:31,01,07,1, 11.9,1,1, 5.075, 10562.540, 189.628, 52600.717 20/05/26,09:52:31,02,07,1, 11.9,1,1, 5.075, 10562.546, 189.619, 52600.642 20/05/26,09:52:31,03,07,1, 11.9,1,1, 5.075, 10562.554, 189.591, 52600.678 20/05/26,09:52:31,04,07,1, 11.9,1,1, 5.075, 10562.551, 189.607, 52600.675 20/05/26,09:52:31,05,07,1, 11.9,1,1, 5.075, 10562.556, 189.623, 52600.673 20/05/26,09:52:31,06,07,1, 11.9,1,1, 5.075, 10562.546, 189.624, 52600.673 20/05/26,09:52:31,07,07,1, 11.9,1,1, 5.075, 10562.548, 189.593, 52600.666 20/05/26,09:52:31,08,07,1, 11.9,1,1, 5.075, 10562.542, 189.619, 52600.682 20/05/26,09:52:31,09,07,1, 11.9,1,1, 5.075, 10562.559, 189.644, 52600.701 20/05/26,09:52:31,10,07,1, 11.9,1,1, 5.075, 10562.542, 189.599, 52600.656 20/05/26,09:52:31,11,07,1, 11.9,1,1, 5.075, 10562.561, 189.627, 52600.693 20/05/26,09:52:31,12,07,1, 11.9,1,1, 5.075, 10562.551, 189.608, 52600.720 20/05/26,09:52:31,13,07,1, 11.9,1,1, 5.075, 10562.535, 189.626, 52600.674 20/05/26,09:52:31,14,07,1, 11.9,1,1, 5.075, 10562.586, 189.601, 52600.668 20/05/26,09:52:31,15,07,1, 11.9,1,1, 5.075, 10562.554, 189.661, 52600.683 20/05/26,09:52:31,16,07,1, 11.9,1,1, 5.075, 10562.539, 189.626, 52600.710 20/05/26,09:52:31,17,07,1, 11.9,1,1, 5.075, 10562.559, 189.613, 52600.638 20/05/26,09:52:31,18,07,1, 11.9,1,1, 5.075, 10562.562, 189.632, 52600.681 20/05/26,09:52:31,19,07,1, 11.9,1,1, 5.075, 10562.557, 189.646, 52600.632 20/05/26,09:52:32,00,07,1, 11.9,1,1, 5.076, 10562.575, 189.712, 52600.654 20/05/26,09:52:32,01,07,1, 11.9,1,1, 5.076, 10562.573, 189.632, 52600.687 20/05/26,09:52:32,02,07,1, 11.9,1,1, 5.076, 10562.563, 189.670, 52600.674 20/05/26,09:52:32,03,07,1, 11.9,1,1, 5.076, 10562.569, 189.626, 52600.637 20/05/26,09:52:32,04,07,1, 11.9,1,1, 5.076, 10562.553, 189.640, 52600.646 20/05/26,09:52:32,05,07,1, 11.9,1,1, 5.076, 10562.543, 189.616, 52600.605 20/05/26,09:52:32,06,07,1, 11.9,1,1, 5.076, 10562.560, 189.629, 52600.670 20/05/26,09:52:32,07,07,1, 11.9,1,1, 5.076, 10562.552, 189.689, 52600.642 20/05/26,09:52:32,08,07,1, 11.9,1,1, 5.076, 10562.566, 189.650, 52600.610 20/05/26,09:52:32,09,07,1, 11.9,1,1, 5.076, 10562.570, 189.633, 52600.610 20/05/26,09:52:32,10,07,1, 11.9,1,1, 5.076, 10562.541, 189.616, 52600.608 20/05/26,09:52:32,11,07,1, 11.9,1,1, 5.076, 10562.570, 189.667, 52600.618 20/05/26,09:52:32,12,07,1, 11.9,1,1, 5.076, 10562.567, 189.653, 52600.631 20/05/26,09:52:32,13,07,1, 11.9,1,1, 5.076, 10562.569, 189.675, 52600.649 20/05/26,09:52:32,14,07,1, 11.9,1,1, 5.076, 10562.577, 189.697, 52600.647 20/05/26,09:52:32,15,07,1, 11.9,1,1, 5.076, 10562.578, 189.672, 52600.678 20/05/26,09:52:32,16,07,1, 11.9,1,1, 5.076, 10562.562, 189.697, 52600.679 20/05/26,09:52:32,17,07,1, 11.9,1,1, 5.076, 10562.529, 189.614, 52600.625 20/05/26,09:52:32,18,07,1, 11.9,1,1, 5.076, 10562.572, 189.672, 52600.649 20/05/26,09:52:32,19,07,1, 11.9,1,1, 5.076, 10562.578, 189.712, 52600.654 20/05/26,09:52:33,00,07,1, 11.9,1,1, 5.076, 10562.575, 189.713, 52600.699 20/05/26,09:52:33,01,07,1, 11.9,1,1, 5.076, 10562.572, 189.684, 52600.693 20/05/26,09:52:33,02,07,1, 11.9,1,1, 5.076, 10562.569, 189.671, 52600.622 20/05/26,09:52:33,03,07,1, 11.9,1,1, 5.076, 10562.554, 189.648, 52600.626 20/05/26,09:52:33,04,07,1, 11.9,1,1, 5.076, 10562.554, 189.642, 52600.584 20/05/26,09:52:33,05,07,1, 11.9,1,1, 5.076, 10562.580, 189.685, 52600.667 20/05/26,09:52:33,06,07,1, 11.9,1,1, 5.076, 10562.579, 189.699, 52600.657 20/05/26,09:52:33,07,07,1, 11.9,1,1, 5.076, 10562.574, 189.695, 52600.703 20/05/26,09:52:33,08,07,1, 11.9,1,1, 5.076, 10562.561, 189.640, 52600.603 20/05/26,09:52:33,09,07,1, 11.9,1,1, 5.076, 10562.573, 189.649, 52600.656 20/05/26,09:52:33,10,07,1, 11.9,1,1, 5.076, 10562.571, 189.696, 52600.654 20/05/26,09:52:33,11,07,1, 11.9,1,1, 5.076, 10562.585, 189.693, 52600.648 20/05/26,09:52:33,12,07,1, 11.9,1,1, 5.076, 10562.520, 189.670, 52600.511 20/05/26,09:52:33,13,07,1, 11.9,1,1, 5.076, 10562.593, 189.737, 52600.712 20/05/26,09:52:33,14,07,1, 11.9,1,1, 5.076, 10562.591, 189.676, 52600.578 20/05/26,09:52:33,15,07,1, 11.9,1,1, 5.076, 10562.567, 189.663, 52600.608 20/05/26,09:52:33,16,07,1, 11.9,1,1, 5.076, 10562.584, 189.686, 52600.652 20/05/26,09:52:33,17,07,1, 11.9,1,1, 5.076, 10562.589, 189.713, 52600.700 20/05/26,09:52:33,18,07,1, 11.9,1,1, 5.076, 10562.575, 189.722, 52600.698 20/05/26,09:52:33,19,07,1, 11.9,1,1, 5.076, 10562.579, 189.713, 52600.699 20/05/26,09:52:34,00,07,1, 11.9,1,1, 5.075, 10562.608, 189.704, 52600.691 20/05/26,09:52:34,01,07,1, 11.9,1,1, 5.075, 10562.586, 189.657, 52600.622 20/05/26,09:52:34,02,07,1, 11.9,1,1, 5.075, 10562.603, 189.713, 52600.660 20/05/26,09:52:34,03,07,1, 11.9,1,1, 5.075, 10562.616, 189.746, 52600.699 20/05/26,09:52:34,04,07,1, 11.9,1,1, 5.075, 10562.612, 189.753, 52600.721 20/05/26,09:52:34,05,07,1, 11.9,1,1, 5.075, 10562.572, 189.724, 52600.639 20/05/26,09:52:34,06,07,1, 11.9,1,1, 5.075, 10562.575, 189.707, 52600.642 20/05/26,09:52:34,07,07,1, 11.9,1,1, 5.075, 10562.577, 189.688, 52600.658 20/05/26,09:52:34,08,07,1, 11.9,1,1, 5.075, 10562.569, 189.674, 52600.626 20/05/26,09:52:34,09,07,1, 11.9,1,1, 5.075, 10562.579, 189.692, 52600.701 20/05/26,09:52:34,10,07,1, 11.9,1,1, 5.075, 10562.591, 189.684, 52600.663 20/05/26,09:52:34,11,07,1, 11.9,1,1, 5.075, 10562.590, 189.681, 52600.644 20/05/26,09:52:34,12,07,1, 11.9,1,1, 5.075, 10562.568, 189.693, 52600.669 20/05/26,09:52:34,13,07,1, 11.9,1,1, 5.075, 10562.599, 189.724, 52600.697 20/05/26,09:52:34,14,07,1, 11.9,1,1, 5.075, 10562.607, 189.730, 52600.697 20/05/26,09:52:34,15,07,1, 11.9,1,1, 5.075, 10562.595, 189.727, 52600.697 20/05/26,09:52:34,16,07,1, 11.9,1,1, 5.075, 10562.588, 189.719, 52600.683 20/05/26,09:52:34,17,07,1, 11.9,1,1, 5.075, 10562.573, 189.708, 52600.643 20/05/26,09:52:34,18,07,1, 11.9,1,1, 5.075, 10562.604, 189.729, 52600.680 20/05/26,09:52:34,19,07,1, 11.9,1,1, 5.075, 10562.614, 189.704, 52600.691 20/05/26,09:52:35,00,07,1, 11.9,1,1, 5.078, 10562.608, 189.763, 52600.647 20/05/26,09:52:35,01,07,1, 11.9,1,1, 5.078, 10562.564, 189.737, 52600.708 20/05/26,09:52:35,02,07,1, 11.9,1,1, 5.078, 10562.566, 189.683, 52600.690 20/05/26,09:52:35,03,07,1, 11.9,1,1, 5.078, 10562.587, 189.741, 52600.656 20/05/26,09:52:35,04,07,1, 11.9,1,1, 5.078, 10562.591, 189.689, 52600.622 20/05/26,09:52:35,05,07,1, 11.9,1,1, 5.078, 10562.602, 189.736, 52600.667 20/05/26,09:52:35,06,07,1, 11.9,1,1, 5.078, 10562.582, 189.707, 52600.641 20/05/26,09:52:35,07,07,1, 11.9,1,1, 5.078, 10562.578, 189.738, 52600.675 20/05/26,09:52:35,08,07,1, 11.9,1,1, 5.078, 10562.626, 189.694, 52600.657 20/05/26,09:52:35,09,07,1, 11.9,1,1, 5.078, 10562.571, 189.686, 52600.609 20/05/26,09:52:35,10,07,1, 11.9,1,1, 5.078, 10562.594, 189.706, 52600.623 20/05/26,09:52:35,11,07,1, 11.9,1,1, 5.078, 10562.590, 189.704, 52600.630 20/05/26,09:52:35,12,07,1, 11.9,1,1, 5.078, 10562.601, 189.733, 52600.692 20/05/26,09:52:35,13,07,1, 11.9,1,1, 5.078, 10562.600, 189.734, 52600.666 20/05/26,09:52:35,14,07,1, 11.9,1,1, 5.078, 10562.608, 189.702, 52600.628 20/05/26,09:52:35,15,07,1, 11.9,1,1, 5.078, 10562.586, 189.743, 52600.630 20/05/26,09:52:35,16,07,1, 11.9,1,1, 5.078, 10562.601, 189.746, 52600.664 20/05/26,09:52:35,17,07,1, 11.9,1,1, 5.078, 10562.596, 189.723, 52600.612 20/05/26,09:52:35,18,07,1, 11.9,1,1, 5.078, 10562.617, 189.757, 52600.653 20/05/26,09:52:35,19,07,1, 11.9,1,1, 5.078, 10562.615, 189.763, 52600.647 20/05/26,09:52:36,00,07,1, 11.9,1,1, 5.075, 10562.583, 189.749, 52600.602 20/05/26,09:52:36,01,07,1, 11.9,1,1, 5.075, 10562.599, 189.710, 52600.644 20/05/26,09:52:36,02,07,1, 11.9,1,1, 5.075, 10562.593, 189.751, 52600.620 20/05/26,09:52:36,03,07,1, 11.9,1,1, 5.075, 10562.606, 189.741, 52600.624 20/05/26,09:52:36,04,07,1, 11.9,1,1, 5.075, 10562.607, 189.754, 52600.637 20/05/26,09:52:36,05,07,1, 11.9,1,1, 5.075, 10562.584, 189.741, 52600.641 20/05/26,09:52:36,06,07,1, 11.9,1,1, 5.075, 10562.602, 189.745, 52600.655 20/05/26,09:52:36,07,07,1, 11.9,1,1, 5.075, 10562.591, 189.732, 52600.596 20/05/26,09:52:36,08,07,1, 11.9,1,1, 5.075, 10562.622, 189.783, 52600.672 20/05/26,09:52:36,09,07,1, 11.9,1,1, 5.075, 10562.605, 189.748, 52600.608 20/05/26,09:52:36,10,07,1, 11.9,1,1, 5.075, 10562.592, 189.709, 52600.567 20/05/26,09:52:36,11,07,1, 11.9,1,1, 5.075, 10562.618, 189.745, 52600.597 20/05/26,09:52:36,12,07,1, 11.9,1,1, 5.075, 10562.594, 189.729, 52600.577 20/05/26,09:52:36,13,07,1, 11.9,1,1, 5.075, 10562.608, 189.780, 52600.618 20/05/26,09:52:36,14,07,1, 11.9,1,1, 5.075, 10562.624, 189.739, 52600.602 20/05/26,09:52:36,15,07,1, 11.9,1,1, 5.075, 10562.612, 189.749, 52600.653 20/05/26,09:52:36,16,07,1, 11.9,1,1, 5.075, 10562.622, 189.741, 52600.635 20/05/26,09:52:36,17,07,1, 11.9,1,1, 5.075, 10562.637, 189.756, 52600.665 20/05/26,09:52:36,18,07,1, 11.9,1,1, 5.075, 10562.644, 189.746, 52600.607 20/05/26,09:52:36,19,07,1, 11.9,1,1, 5.075, 10562.587, 189.749, 52600.602 20/05/26,09:52:37,00,07,1, 11.9,1,1, 5.079, 10562.642, 189.757, 52600.537 20/05/26,09:52:37,01,07,1, 11.9,1,1, 5.079, 10562.627, 189.729, 52600.601 20/05/26,09:52:37,02,07,1, 11.9,1,1, 5.079, 10562.654, 189.775, 52600.657 20/05/26,09:52:37,03,07,1, 11.9,1,1, 5.079, 10562.626, 189.729, 52600.609 20/05/26,09:52:37,04,07,1, 11.9,1,1, 5.079, 10562.603, 189.734, 52600.586 20/05/26,09:52:37,05,07,1, 11.9,1,1, 5.079, 10562.640, 189.773, 52600.605 20/05/26,09:52:37,06,07,1, 11.9,1,1, 5.079, 10562.624, 189.765, 52600.638 20/05/26,09:52:37,07,07,1, 11.9,1,1, 5.079, 10562.633, 189.755, 52600.604 20/05/26,09:52:37,08,07,1, 11.9,1,1, 5.079, 10562.606, 189.705, 52600.541 20/05/26,09:52:37,09,07,1, 11.9,1,1, 5.079, 10562.640, 189.765, 52600.607 20/05/26,09:52:37,10,07,1, 11.9,1,1, 5.079, 10562.637, 189.768, 52600.640 20/05/26,09:52:37,11,07,1, 11.9,1,1, 5.079, 10562.635, 189.720, 52600.581 20/05/26,09:52:37,12,07,1, 11.9,1,1, 5.079, 10562.641, 189.736, 52600.593 20/05/26,09:52:37,13,07,1, 11.9,1,1, 5.079, 10562.638, 189.780, 52600.615 20/05/26,09:52:37,14,07,1, 11.9,1,1, 5.079, 10562.611, 189.729, 52600.521 20/05/26,09:52:37,15,07,1, 11.9,1,1, 5.079, 10562.634, 189.730, 52600.485 20/05/26,09:52:37,16,07,1, 11.9,1,1, 5.079, 10562.606, 189.754, 52600.612 20/05/26,09:52:37,17,07,1, 11.9,1,1, 5.079, 10562.606, 189.730, 52600.544 20/05/26,09:52:37,18,07,1, 11.9,1,1, 5.079, 10562.637, 189.760, 52600.601 20/05/26,09:52:37,19,07,1, 11.9,1,1, 5.079, 10562.642, 189.757, 52600.537 20/05/26,09:52:38,00,07,1, 11.9,1,1, 5.079, 10562.658, 189.733, 52600.578 20/05/26,09:52:38,01,07,1, 11.9,1,1, 5.079, 10562.629, 189.746, 52600.606 20/05/26,09:52:38,02,07,1, 11.9,1,1, 5.079, 10562.655, 189.794, 52600.621 20/05/26,09:52:38,03,07,1, 11.9,1,1, 5.079, 10562.644, 189.736, 52600.562 20/05/26,09:52:38,04,07,1, 11.9,1,1, 5.079, 10562.617, 189.772, 52600.596 20/05/26,09:52:38,05,07,1, 11.9,1,1, 5.079, 10562.608, 189.738, 52600.535 20/05/26,09:52:38,06,07,1, 11.9,1,1, 5.079, 10562.651, 189.768, 52600.643 20/05/26,09:52:38,07,07,1, 11.9,1,1, 5.079, 10562.627, 189.763, 52600.612 20/05/26,09:52:38,08,07,1, 11.9,1,1, 5.079, 10562.658, 189.787, 52600.625 20/05/26,09:52:38,09,07,1, 11.9,1,1, 5.079, 10562.670, 189.754, 52600.598 20/05/26,09:52:38,10,07,1, 11.9,1,1, 5.079, 10562.646, 189.761, 52600.610 20/05/26,09:52:38,11,07,1, 11.9,1,1, 5.079, 10562.660, 189.780, 52600.586 20/05/26,09:52:38,12,07,1, 11.9,1,1, 5.079, 10562.643, 189.779, 52600.628 20/05/26,09:52:38,13,07,1, 11.9,1,1, 5.079, 10562.631, 189.727, 52600.534 20/05/26,09:52:38,14,07,1, 11.9,1,1, 5.079, 10562.715, 189.746, 52600.516 20/05/26,09:52:38,15,07,1, 11.9,1,1, 5.079, 10562.658, 189.787, 52600.579 20/05/26,09:52:38,16,07,1, 11.9,1,1, 5.079, 10562.652, 189.749, 52600.570 20/05/26,09:52:38,17,07,1, 11.9,1,1, 5.079, 10562.669, 189.790, 52600.586 20/05/26,09:52:38,18,07,1, 11.9,1,1, 5.079, 10562.645, 189.717, 52600.569 20/05/26,09:52:38,19,07,1, 11.9,1,1, 5.079, 10562.663, 189.733, 52600.578 20/05/26,09:52:39,00,07,1, 11.9,1,1, 5.078, 10562.683, 189.757, 52600.540 20/05/26,09:52:39,01,07,1, 11.9,1,1, 5.078, 10562.668, 189.746, 52600.540 20/05/26,09:52:39,02,07,1, 11.9,1,1, 5.078, 10562.685, 189.776, 52600.586 20/05/26,09:52:39,03,07,1, 11.9,1,1, 5.078, 10562.681, 189.773, 52600.594 20/05/26,09:52:39,04,07,1, 11.9,1,1, 5.078, 10562.647, 189.754, 52600.569 20/05/26,09:52:39,05,07,1, 11.9,1,1, 5.078, 10562.640, 189.754, 52600.539 20/05/26,09:52:39,06,07,1, 11.9,1,1, 5.078, 10562.656, 189.732, 52600.499 20/05/26,09:52:39,07,07,1, 11.9,1,1, 5.078, 10562.652, 189.799, 52600.614 20/05/26,09:52:39,08,07,1, 11.9,1,1, 5.078, 10562.660, 189.759, 52600.611 20/05/26,09:52:39,09,07,1, 11.9,1,1, 5.078, 10562.671, 189.736, 52600.577 20/05/26,09:52:39,10,07,1, 11.9,1,1, 5.078, 10562.670, 189.764, 52600.603 20/05/26,09:52:39,11,07,1, 11.9,1,1, 5.078, 10562.691, 189.785, 52600.615 20/05/26,09:52:39,12,07,1, 11.9,1,1, 5.078, 10562.669, 189.758, 52600.593 20/05/26,09:52:39,13,07,1, 11.9,1,1, 5.078, 10562.667, 189.739, 52600.506 20/05/26,09:52:39,14,07,1, 11.9,1,1, 5.078, 10562.682, 189.805, 52600.582 20/05/26,09:52:39,15,07,1, 11.9,1,1, 5.078, 10562.672, 189.793, 52600.659 20/05/26,09:52:39,16,07,1, 11.9,1,1, 5.078, 10562.732, 189.739, 52600.556 20/05/26,09:52:39,17,07,1, 11.9,1,1, 5.078, 10562.692, 189.766, 52600.556 20/05/26,09:52:39,18,07,1, 11.9,1,1, 5.078, 10562.672, 189.824, 52600.598 20/05/26,09:52:39,19,07,1, 11.9,1,1, 5.078, 10562.686, 189.757, 52600.540 20/05/26,09:52:40,00,07,1, 11.8,1,1, 5.073, 10562.708, 189.812, 52600.539 20/05/26,09:52:40,01,07,1, 11.8,1,1, 5.073, 10562.661, 189.773, 52600.585 20/05/26,09:52:40,02,07,1, 11.8,1,1, 5.073, 10562.665, 189.755, 52600.565 20/05/26,09:52:40,03,07,1, 11.8,1,1, 5.073, 10562.648, 189.794, 52600.582 20/05/26,09:52:40,04,07,1, 11.8,1,1, 5.073, 10562.635, 189.783, 52600.555 20/05/26,09:52:40,05,07,1, 11.8,1,1, 5.073, 10562.708, 189.797, 52600.608 20/05/26,09:52:40,06,07,1, 11.8,1,1, 5.073, 10562.726, 189.800, 52600.601 20/05/26,09:52:40,07,07,1, 11.8,1,1, 5.073, 10562.678, 189.815, 52600.585 20/05/26,09:52:40,08,07,1, 11.8,1,1, 5.073, 10562.690, 189.784, 52600.539 20/05/26,09:52:40,09,07,1, 11.8,1,1, 5.073, 10562.696, 189.786, 52600.503 20/05/26,09:52:40,10,07,1, 11.8,1,1, 5.073, 10562.692, 189.835, 52600.580 20/05/26,09:52:40,11,07,1, 11.8,1,1, 5.073, 10562.724, 189.796, 52600.534 20/05/26,09:52:40,12,07,1, 11.8,1,1, 5.073, 10562.679, 189.807, 52600.587 20/05/26,09:52:40,13,07,1, 11.8,1,1, 5.073, 10562.697, 189.801, 52600.590 20/05/26,09:52:40,14,07,1, 11.8,1,1, 5.073, 10562.702, 189.771, 52600.537 20/05/26,09:52:40,15,07,1, 11.8,1,1, 5.073, 10562.672, 189.801, 52600.549 20/05/26,09:52:40,16,07,1, 11.8,1,1, 5.073, 10562.691, 189.795, 52600.582 20/05/26,09:52:40,17,07,1, 11.8,1,1, 5.073, 10562.705, 189.768, 52600.540 20/05/26,09:52:40,18,07,1, 11.8,1,1, 5.073, 10562.705, 189.789, 52600.575 20/05/26,09:52:40,19,07,1, 11.8,1,1, 5.073, 10562.714, 189.812, 52600.539 20/05/26,09:52:41,00,07,1, 11.9,1,1, 5.072, 10562.742, 189.828, 52600.571 20/05/26,09:52:41,01,07,1, 11.9,1,1, 5.072, 10562.712, 189.754, 52600.552 20/05/26,09:52:41,02,07,1, 11.9,1,1, 5.072, 10562.704, 189.805, 52600.543 20/05/26,09:52:41,03,07,1, 11.9,1,1, 5.072, 10562.705, 189.793, 52600.519 20/05/26,09:52:41,04,07,1, 11.9,1,1, 5.072, 10562.702, 189.789, 52600.538 20/05/26,09:52:41,05,07,1, 11.9,1,1, 5.072, 10562.706, 189.799, 52600.562 20/05/26,09:52:41,06,07,1, 11.9,1,1, 5.072, 10562.693, 189.792, 52600.536 20/05/26,09:52:41,07,07,1, 11.9,1,1, 5.072, 10562.724, 189.801, 52600.585 20/05/26,09:52:41,08,07,1, 11.9,1,1, 5.072, 10562.711, 189.805, 52600.567 20/05/26,09:52:41,09,07,1, 11.9,1,1, 5.072, 10562.719, 189.768, 52600.497 20/05/26,09:52:41,10,07,1, 11.9,1,1, 5.072, 10562.713, 189.789, 52600.521 20/05/26,09:52:41,11,07,1, 11.9,1,1, 5.072, 10562.731, 189.743, 52600.532 20/05/26,09:52:41,12,07,1, 11.9,1,1, 5.072, 10562.717, 189.815, 52600.535 20/05/26,09:52:41,13,07,1, 11.9,1,1, 5.072, 10562.703, 189.764, 52600.504 20/05/26,09:52:41,14,07,1, 11.9,1,1, 5.072, 10562.723, 189.758, 52600.545 20/05/26,09:52:41,15,07,1, 11.9,1,1, 5.072, 10562.720, 189.789, 52600.582 20/05/26,09:52:41,16,07,1, 11.9,1,1, 5.072, 10562.709, 189.737, 52600.505 20/05/26,09:52:41,17,07,1, 11.9,1,1, 5.072, 10562.712, 189.758, 52600.518 20/05/26,09:52:41,18,07,1, 11.9,1,1, 5.072, 10562.729, 189.795, 52600.519 20/05/26,09:52:41,19,07,1, 11.9,1,1, 5.072, 10562.744, 189.828, 52600.571 20/05/26,09:52:42,00,07,1, 11.8,1,1, 5.080, 10562.800, 189.824, 52600.583 20/05/26,09:52:42,01,07,1, 11.8,1,1, 5.080, 10562.703, 189.786, 52600.540 20/05/26,09:52:42,02,07,1, 11.8,1,1, 5.080, 10562.748, 189.787, 52600.518 20/05/26,09:52:42,03,07,1, 11.8,1,1, 5.080, 10562.728, 189.786, 52600.504 20/05/26,09:52:42,04,07,1, 11.8,1,1, 5.080, 10562.725, 189.751, 52600.463 20/05/26,09:52:42,05,07,1, 11.8,1,1, 5.080, 10562.756, 189.806, 52600.563 20/05/26,09:52:42,06,07,1, 11.8,1,1, 5.080, 10562.730, 189.763, 52600.498 20/05/26,09:52:42,07,07,1, 11.8,1,1, 5.080, 10562.740, 189.801, 52600.509 20/05/26,09:52:42,08,07,1, 11.8,1,1, 5.080, 10562.768, 189.786, 52600.577 20/05/26,09:52:42,09,07,1, 11.8,1,1, 5.080, 10562.750, 189.775, 52600.556 20/05/26,09:52:42,10,07,1, 11.8,1,1, 5.080, 10562.736, 189.834, 52600.588 20/05/26,09:52:42,11,07,1, 11.8,1,1, 5.080, 10562.744, 189.756, 52600.535 20/05/26,09:52:42,12,07,1, 11.8,1,1, 5.080, 10562.778, 189.824, 52600.558 20/05/26,09:52:42,13,07,1, 11.8,1,1, 5.080, 10562.738, 189.790, 52600.548 20/05/26,09:52:42,14,07,1, 11.8,1,1, 5.080, 10562.752, 189.768, 52600.519 20/05/26,09:52:42,15,07,1, 11.8,1,1, 5.080, 10562.765, 189.799, 52600.541 20/05/26,09:52:42,16,07,1, 11.8,1,1, 5.080, 10562.776, 189.790, 52600.457 20/05/26,09:52:42,17,07,1, 11.8,1,1, 5.080, 10562.809, 189.789, 52600.552 20/05/26,09:52:42,18,07,1, 11.8,1,1, 5.080, 10562.795, 189.788, 52600.570 20/05/26,09:52:42,19,07,1, 11.8,1,1, 5.080, 10562.800, 189.824, 52600.583 20/05/26,09:52:43,00,07,1, 11.9,1,1, 5.078, 10562.800, 189.786, 52600.494 20/05/26,09:52:43,01,07,1, 11.9,1,1, 5.078, 10562.788, 189.799, 52600.556 20/05/26,09:52:43,02,07,1, 11.9,1,1, 5.078, 10562.759, 189.782, 52600.543 20/05/26,09:52:43,03,07,1, 11.9,1,1, 5.078, 10562.790, 189.784, 52600.559 20/05/26,09:52:43,04,07,1, 11.9,1,1, 5.078, 10562.760, 189.753, 52600.515 20/05/26,09:52:43,05,07,1, 11.9,1,1, 5.078, 10562.795, 189.838, 52600.567 20/05/26,09:52:43,06,07,1, 11.9,1,1, 5.078, 10562.779, 189.725, 52600.464 20/05/26,09:52:43,07,07,1, 11.9,1,1, 5.078, 10562.781, 189.788, 52600.459 20/05/26,09:52:43,08,07,1, 11.9,1,1, 5.078, 10562.808, 189.821, 52600.541 20/05/26,09:52:43,09,07,1, 11.9,1,1, 5.078, 10562.791, 189.795, 52600.546 20/05/26,09:52:43,10,07,1, 11.9,1,1, 5.078, 10562.793, 189.768, 52600.529 20/05/26,09:52:43,11,07,1, 11.9,1,1, 5.078, 10562.788, 189.826, 52600.536 20/05/26,09:52:43,12,07,1, 11.9,1,1, 5.078, 10562.803, 189.785, 52600.562 20/05/26,09:52:43,13,07,1, 11.9,1,1, 5.078, 10562.833, 189.783, 52600.533 20/05/26,09:52:43,14,07,1, 11.9,1,1, 5.078, 10562.791, 189.778, 52600.569 20/05/26,09:52:43,15,07,1, 11.9,1,1, 5.078, 10562.794, 189.812, 52600.571 20/05/26,09:52:43,16,07,1, 11.9,1,1, 5.078, 10562.804, 189.823, 52600.571 20/05/26,09:52:43,17,07,1, 11.9,1,1, 5.078, 10562.798, 189.756, 52600.487 20/05/26,09:52:43,18,07,1, 11.9,1,1, 5.078, 10562.813, 189.820, 52600.556 20/05/26,09:52:43,19,07,1, 11.9,1,1, 5.078, 10562.804, 189.786, 52600.494 20/05/26,09:52:44,00,07,1, 11.9,1,1, 5.077, 10562.809, 189.776, 52600.522 20/05/26,09:52:44,01,07,1, 11.9,1,1, 5.077, 10562.779, 189.761, 52600.463 20/05/26,09:52:44,02,07,1, 11.9,1,1, 5.077, 10562.821, 189.815, 52600.540 20/05/26,09:52:44,03,07,1, 11.9,1,1, 5.077, 10562.777, 189.735, 52600.468 20/05/26,09:52:44,04,07,1, 11.9,1,1, 5.077, 10562.794, 189.746, 52600.494 20/05/26,09:52:44,05,07,1, 11.9,1,1, 5.077, 10562.804, 189.780, 52600.510 20/05/26,09:52:44,06,07,1, 11.9,1,1, 5.077, 10562.826, 189.818, 52600.580 20/05/26,09:52:44,07,07,1, 11.9,1,1, 5.077, 10562.787, 189.758, 52600.493 20/05/26,09:52:44,08,07,1, 11.9,1,1, 5.077, 10562.799, 189.781, 52600.508 20/05/26,09:52:44,09,07,1, 11.9,1,1, 5.077, 10562.812, 189.807, 52600.496 20/05/26,09:52:44,10,07,1, 11.9,1,1, 5.077, 10562.794, 189.771, 52600.504 20/05/26,09:52:44,11,07,1, 11.9,1,1, 5.077, 10562.801, 189.752, 52600.491 20/05/26,09:52:44,12,07,1, 11.9,1,1, 5.077, 10562.832, 189.820, 52600.516 20/05/26,09:52:44,13,07,1, 11.9,1,1, 5.077, 10562.792, 189.786, 52600.492 20/05/26,09:52:44,14,07,1, 11.9,1,1, 5.077, 10562.801, 189.777, 52600.452 20/05/26,09:52:44,15,07,1, 11.9,1,1, 5.077, 10562.818, 189.750, 52600.440 20/05/26,09:52:44,16,07,1, 11.9,1,1, 5.077, 10562.809, 189.776, 52600.525 20/05/26,09:52:44,17,07,1, 11.9,1,1, 5.077, 10562.804, 189.758, 52600.442 20/05/26,09:52:44,18,07,1, 11.9,1,1, 5.077, 10562.831, 189.795, 52600.515 20/05/26,09:52:44,19,07,1, 11.9,1,1, 5.077, 10562.811, 189.776, 52600.522 20/05/26,09:52:45,00,07,1, 11.9,1,1, 5.074, 10562.875, 189.785, 52600.488 20/05/26,09:52:45,01,07,1, 11.9,1,1, 5.074, 10562.828, 189.760, 52600.482 20/05/26,09:52:45,02,07,1, 11.9,1,1, 5.074, 10562.835, 189.771, 52600.486 20/05/26,09:52:45,03,07,1, 11.9,1,1, 5.074, 10562.849, 189.801, 52600.523 20/05/26,09:52:45,04,07,1, 11.9,1,1, 5.074, 10562.840, 189.735, 52600.462 20/05/26,09:52:45,05,07,1, 11.9,1,1, 5.074, 10562.844, 189.801, 52600.544 20/05/26,09:52:45,06,07,1, 11.9,1,1, 5.074, 10562.855, 189.810, 52600.527 20/05/26,09:52:45,07,07,1, 11.9,1,1, 5.074, 10562.840, 189.805, 52600.494 20/05/26,09:52:45,08,07,1, 11.9,1,1, 5.074, 10562.869, 189.780, 52600.485 20/05/26,09:52:45,09,07,1, 11.9,1,1, 5.074, 10562.829, 189.770, 52600.442 20/05/26,09:52:45,10,07,1, 11.9,1,1, 5.074, 10562.856, 189.823, 52600.535 20/05/26,09:52:45,11,07,1, 11.9,1,1, 5.074, 10562.846, 189.776, 52600.472 20/05/26,09:52:45,12,07,1, 11.9,1,1, 5.074, 10562.861, 189.798, 52600.518 20/05/26,09:52:45,13,07,1, 11.9,1,1, 5.074, 10562.862, 189.794, 52600.499 20/05/26,09:52:45,14,07,1, 11.9,1,1, 5.074, 10562.863, 189.747, 52600.482 20/05/26,09:52:45,15,07,1, 11.9,1,1, 5.074, 10562.855, 189.767, 52600.490 20/05/26,09:52:45,16,07,1, 11.9,1,1, 5.074, 10562.830, 189.729, 52600.430 20/05/26,09:52:45,17,07,1, 11.9,1,1, 5.074, 10562.871, 189.714, 52600.431 20/05/26,09:52:45,18,07,1, 11.9,1,1, 5.074, 10562.864, 189.797, 52600.482 20/05/26,09:52:45,19,07,1, 11.9,1,1, 5.074, 10562.879, 189.785, 52600.488 20/05/26,09:52:46,00,07,1, 11.8,1,1, 5.078, 10562.867, 189.753, 52600.439 20/05/26,09:52:46,01,07,1, 11.8,1,1, 5.078, 10562.843, 189.723, 52600.451 20/05/26,09:52:46,02,07,1, 11.8,1,1, 5.078, 10562.865, 189.782, 52600.538 20/05/26,09:52:46,03,07,1, 11.8,1,1, 5.078, 10562.856, 189.743, 52600.458 20/05/26,09:52:46,04,07,1, 11.8,1,1, 5.078, 10562.849, 189.789, 52600.486 20/05/26,09:52:46,05,07,1, 11.8,1,1, 5.078, 10562.834, 189.756, 52600.464 20/05/26,09:52:46,06,07,1, 11.8,1,1, 5.078, 10562.861, 189.783, 52600.493 20/05/26,09:52:46,07,07,1, 11.8,1,1, 5.078, 10562.880, 189.791, 52600.484 20/05/26,09:52:46,08,07,1, 11.8,1,1, 5.078, 10562.845, 189.753, 52600.475 20/05/26,09:52:46,09,07,1, 11.8,1,1, 5.078, 10562.871, 189.783, 52600.493 20/05/26,09:52:46,10,07,1, 11.8,1,1, 5.078, 10562.887, 189.790, 52600.499 20/05/26,09:52:46,11,07,1, 11.8,1,1, 5.078, 10562.891, 189.780, 52600.506 20/05/26,09:52:46,12,07,1, 11.8,1,1, 5.078, 10562.884, 189.752, 52600.457 20/05/26,09:52:46,13,07,1, 11.8,1,1, 5.078, 10562.858, 189.815, 52600.507 20/05/26,09:52:46,14,07,1, 11.8,1,1, 5.078, 10562.900, 189.795, 52600.480 20/05/26,09:52:46,15,07,1, 11.8,1,1, 5.078, 10562.873, 189.797, 52600.474 20/05/26,09:52:46,16,07,1, 11.8,1,1, 5.078, 10562.887, 189.792, 52600.448 20/05/26,09:52:46,17,07,1, 11.8,1,1, 5.078, 10562.872, 189.773, 52600.471 20/05/26,09:52:46,18,07,1, 11.8,1,1, 5.078, 10562.883, 189.768, 52600.468 20/05/26,09:52:46,19,07,1, 11.8,1,1, 5.078, 10562.874, 189.753, 52600.439 20/05/26,09:52:47,00,07,1, 11.8,1,1, 5.082, 10562.909, 189.809, 52600.453 20/05/26,09:52:47,01,07,1, 11.8,1,1, 5.082, 10562.866, 189.782, 52600.475 20/05/26,09:52:47,02,07,1, 11.8,1,1, 5.082, 10562.840, 189.758, 52600.443 20/05/26,09:52:47,03,07,1, 11.8,1,1, 5.082, 10562.903, 189.830, 52600.499 20/05/26,09:52:47,04,07,1, 11.8,1,1, 5.082, 10562.902, 189.763, 52600.470 20/05/26,09:52:47,05,07,1, 11.8,1,1, 5.082, 10562.881, 189.791, 52600.473 20/05/26,09:52:47,06,07,1, 11.8,1,1, 5.082, 10562.933, 189.796, 52600.498 20/05/26,09:52:47,07,07,1, 11.8,1,1, 5.082, 10562.880, 189.734, 52600.416 20/05/26,09:52:47,08,07,1, 11.8,1,1, 5.082, 10562.879, 189.762, 52600.467 20/05/26,09:52:47,09,07,1, 11.8,1,1, 5.082, 10562.920, 189.798, 52600.502 20/05/26,09:52:47,10,07,1, 11.8,1,1, 5.082, 10562.906, 189.837, 52600.478 20/05/26,09:52:47,11,07,1, 11.8,1,1, 5.082, 10562.878, 189.774, 52600.423 20/05/26,09:52:47,12,07,1, 11.8,1,1, 5.082, 10562.888, 189.778, 52600.493 20/05/26,09:52:47,13,07,1, 11.8,1,1, 5.082, 10562.932, 189.823, 52600.477 20/05/26,09:52:47,14,07,1, 11.8,1,1, 5.082, 10562.920, 189.777, 52600.468 20/05/26,09:52:47,15,07,1, 11.8,1,1, 5.082, 10562.904, 189.776, 52600.416 20/05/26,09:52:47,16,07,1, 11.8,1,1, 5.082, 10562.892, 189.779, 52600.436 20/05/26,09:52:47,17,07,1, 11.8,1,1, 5.082, 10562.932, 189.803, 52600.493 20/05/26,09:52:47,18,07,1, 11.8,1,1, 5.082, 10562.908, 189.763, 52600.447 20/05/26,09:52:47,19,07,1, 11.8,1,1, 5.082, 10562.913, 189.809, 52600.453 20/05/26,09:52:48,00,07,1, 11.9,1,1, 5.080, 10562.950, 189.790, 52600.430 20/05/26,09:52:48,01,07,1, 11.9,1,1, 5.080, 10562.910, 189.751, 52600.439 20/05/26,09:52:48,02,07,1, 11.9,1,1, 5.080, 10562.903, 189.747, 52600.425 20/05/26,09:52:48,03,07,1, 11.9,1,1, 5.080, 10562.928, 189.795, 52600.463 20/05/26,09:52:48,04,07,1, 11.9,1,1, 5.080, 10562.935, 189.826, 52600.474 20/05/26,09:52:48,05,07,1, 11.9,1,1, 5.080, 10562.927, 189.815, 52600.524 20/05/26,09:52:48,06,07,1, 11.9,1,1, 5.080, 10562.910, 189.764, 52600.413 20/05/26,09:52:48,07,07,1, 11.9,1,1, 5.080, 10562.923, 189.763, 52600.434 20/05/26,09:52:48,08,07,1, 11.9,1,1, 5.080, 10562.920, 189.757, 52600.440 20/05/26,09:52:48,09,07,1, 11.9,1,1, 5.080, 10562.923, 189.784, 52600.432 20/05/26,09:52:48,10,07,1, 11.9,1,1, 5.080, 10562.934, 189.806, 52600.488 20/05/26,09:52:48,11,07,1, 11.9,1,1, 5.080, 10562.928, 189.803, 52600.453 20/05/26,09:52:48,12,07,1, 11.9,1,1, 5.080, 10562.959, 189.819, 52600.488 20/05/26,09:52:48,13,07,1, 11.9,1,1, 5.080, 10562.923, 189.789, 52600.460 20/05/26,09:52:48,14,07,1, 11.9,1,1, 5.080, 10562.977, 189.814, 52600.489 20/05/26,09:52:48,15,07,1, 11.9,1,1, 5.080, 10562.942, 189.794, 52600.476 20/05/26,09:52:48,16,07,1, 11.9,1,1, 5.080, 10562.953, 189.830, 52600.438 20/05/26,09:52:48,17,07,1, 11.9,1,1, 5.080, 10562.961, 189.807, 52600.470 20/05/26,09:52:48,18,07,1, 11.9,1,1, 5.080, 10562.935, 189.781, 52600.439 20/05/26,09:52:48,19,07,1, 11.9,1,1, 5.080, 10562.951, 189.790, 52600.430 20/05/26,09:52:49,00,07,1, 11.9,1,1, 5.076, 10562.992, 189.808, 52600.427 20/05/26,09:52:49,01,07,1, 11.9,1,1, 5.076, 10562.974, 189.757, 52600.437 20/05/26,09:52:49,02,07,1, 11.9,1,1, 5.076, 10562.951, 189.756, 52600.460 20/05/26,09:52:49,03,07,1, 11.9,1,1, 5.076, 10562.969, 189.778, 52600.481 20/05/26,09:52:49,04,07,1, 11.9,1,1, 5.076, 10562.977, 189.817, 52600.425 20/05/26,09:52:49,05,07,1, 11.9,1,1, 5.076, 10562.968, 189.767, 52600.433 20/05/26,09:52:49,06,07,1, 11.9,1,1, 5.076, 10562.947, 189.792, 52600.462 20/05/26,09:52:49,07,07,1, 11.9,1,1, 5.076, 10562.954, 189.774, 52600.436 20/05/26,09:52:49,08,07,1, 11.9,1,1, 5.076, 10562.974, 189.751, 52600.404 20/05/26,09:52:49,09,07,1, 11.9,1,1, 5.076, 10562.959, 189.793, 52600.454 20/05/26,09:52:49,10,07,1, 11.9,1,1, 5.076, 10562.980, 189.781, 52600.449 20/05/26,09:52:49,11,07,1, 11.9,1,1, 5.076, 10562.986, 189.800, 52600.452 20/05/26,09:52:49,12,07,1, 11.9,1,1, 5.076, 10562.964, 189.782, 52600.413 20/05/26,09:52:49,13,07,1, 11.9,1,1, 5.076, 10562.981, 189.764, 52600.434 20/05/26,09:52:49,14,07,1, 11.9,1,1, 5.076, 10563.001, 189.766, 52600.443 20/05/26,09:52:49,15,07,1, 11.9,1,1, 5.076, 10562.974, 189.778, 52600.434 20/05/26,09:52:49,16,07,1, 11.9,1,1, 5.076, 10562.993, 189.780, 52600.437 20/05/26,09:52:49,17,07,1, 11.9,1,1, 5.076, 10563.000, 189.782, 52600.432 20/05/26,09:52:49,18,07,1, 11.9,1,1, 5.076, 10562.980, 189.748, 52600.424 20/05/26,09:52:49,19,07,1, 11.9,1,1, 5.076, 10562.999, 189.808, 52600.427 20/05/26,09:52:50,00,07,1, 11.9,1,1, 5.080, 10563.034, 189.805, 52600.464 20/05/26,09:52:50,01,07,1, 11.9,1,1, 5.080, 10562.960, 189.823, 52600.588 20/05/26,09:52:50,02,07,1, 11.9,1,1, 5.080, 10563.016, 189.775, 52600.474 20/05/26,09:52:50,03,07,1, 11.9,1,1, 5.080, 10563.043, 189.812, 52600.513 20/05/26,09:52:50,04,07,1, 11.9,1,1, 5.080, 10562.995, 189.760, 52600.463 20/05/26,09:52:50,05,07,1, 11.9,1,1, 5.080, 10562.971, 189.739, 52600.405 20/05/26,09:52:50,06,07,1, 11.9,1,1, 5.080, 10563.020, 189.784, 52600.465 20/05/26,09:52:50,07,07,1, 11.9,1,1, 5.080, 10563.008, 189.791, 52600.454 20/05/26,09:52:50,08,07,1, 11.9,1,1, 5.080, 10563.005, 189.758, 52600.429 20/05/26,09:52:50,09,07,1, 11.9,1,1, 5.080, 10563.006, 189.763, 52600.422 20/05/26,09:52:50,10,07,1, 11.9,1,1, 5.080, 10562.998, 189.764, 52600.436 20/05/26,09:52:50,11,07,1, 11.9,1,1, 5.080, 10563.018, 189.758, 52600.445 20/05/26,09:52:50,12,07,1, 11.9,1,1, 5.080, 10563.015, 189.801, 52600.445 20/05/26,09:52:50,13,07,1, 11.9,1,1, 5.080, 10563.038, 189.745, 52600.459 20/05/26,09:52:50,14,07,1, 11.9,1,1, 5.080, 10563.046, 189.810, 52600.498 20/05/26,09:52:50,15,07,1, 11.9,1,1, 5.080, 10563.048, 189.786, 52600.414 20/05/26,09:52:50,16,07,1, 11.9,1,1, 5.080, 10563.033, 189.807, 52600.433 20/05/26,09:52:50,17,07,1, 11.9,1,1, 5.080, 10563.013, 189.776, 52600.405 20/05/26,09:52:50,18,07,1, 11.9,1,1, 5.080, 10563.026, 189.761, 52600.409 20/05/26,09:52:50,19,07,1, 11.9,1,1, 5.080, 10563.035, 189.805, 52600.464 20/05/26,09:52:51,00,07,1, 11.9,1,1, 5.078, 10563.034, 189.809, 52600.391 20/05/26,09:52:51,01,07,1, 11.9,1,1, 5.078, 10563.044, 189.794, 52600.415 20/05/26,09:52:51,02,07,1, 11.9,1,1, 5.078, 10563.005, 189.761, 52600.404 20/05/26,09:52:51,03,07,1, 11.9,1,1, 5.078, 10563.020, 189.811, 52600.468 20/05/26,09:52:51,04,07,1, 11.9,1,1, 5.078, 10563.038, 189.810, 52600.451 20/05/26,09:52:51,05,07,1, 11.9,1,1, 5.078, 10563.036, 189.809, 52600.441 20/05/26,09:52:51,06,07,1, 11.9,1,1, 5.078, 10563.046, 189.793, 52600.437 20/05/26,09:52:51,07,07,1, 11.9,1,1, 5.078, 10563.051, 189.799, 52600.440 20/05/26,09:52:51,08,07,1, 11.9,1,1, 5.078, 10563.062, 189.795, 52600.426 20/05/26,09:52:51,09,07,1, 11.9,1,1, 5.078, 10563.052, 189.782, 52600.394 20/05/26,09:52:51,10,07,1, 11.9,1,1, 5.078, 10563.044, 189.782, 52600.444 20/05/26,09:52:51,11,07,1, 11.9,1,1, 5.078, 10563.024, 189.797, 52600.373 20/05/26,09:52:51,12,07,1, 11.9,1,1, 5.078, 10563.062, 189.767, 52600.374 20/05/26,09:52:51,13,07,1, 11.9,1,1, 5.078, 10563.078, 189.791, 52600.393 20/05/26,09:52:51,14,07,1, 11.9,1,1, 5.078, 10563.057, 189.799, 52600.374 20/05/26,09:52:51,15,07,1, 11.9,1,1, 5.078, 10563.050, 189.808, 52600.391 20/05/26,09:52:51,16,07,1, 11.9,1,1, 5.078, 10563.048, 189.803, 52600.387 20/05/26,09:52:51,17,07,1, 11.9,1,1, 5.078, 10563.027, 189.786, 52600.406 20/05/26,09:52:51,18,07,1, 11.9,1,1, 5.078, 10563.057, 189.802, 52600.383 20/05/26,09:52:51,19,07,1, 11.9,1,1, 5.078, 10563.040, 189.809, 52600.391 20/05/26,09:52:52,00,07,1, 11.9,1,1, 5.081, 10563.042, 189.782, 52600.327 20/05/26,09:52:52,01,07,1, 11.9,1,1, 5.081, 10563.050, 189.821, 52600.382 20/05/26,09:52:52,02,07,1, 11.9,1,1, 5.081, 10563.031, 189.811, 52600.371 20/05/26,09:52:52,03,07,1, 11.9,1,1, 5.081, 10563.035, 189.773, 52600.358 20/05/26,09:52:52,04,07,1, 11.9,1,1, 5.081, 10563.046, 189.805, 52600.369 20/05/26,09:52:52,05,07,1, 11.9,1,1, 5.081, 10563.075, 189.786, 52600.365 20/05/26,09:52:52,06,07,1, 11.9,1,1, 5.081, 10563.082, 189.822, 52600.352 20/05/26,09:52:52,07,07,1, 11.9,1,1, 5.081, 10563.076, 189.802, 52600.381 20/05/26,09:52:52,08,07,1, 11.9,1,1, 5.081, 10563.052, 189.797, 52600.364 20/05/26,09:52:52,09,07,1, 11.9,1,1, 5.081, 10563.079, 189.785, 52600.366 20/05/26,09:52:52,10,07,1, 11.9,1,1, 5.081, 10563.065, 189.829, 52600.406 20/05/26,09:52:52,11,07,1, 11.9,1,1, 5.081, 10563.065, 189.812, 52600.405 20/05/26,09:52:52,12,07,1, 11.9,1,1, 5.081, 10563.079, 189.810, 52600.423 20/05/26,09:52:52,13,07,1, 11.9,1,1, 5.081, 10563.103, 189.813, 52600.407 20/05/26,09:52:52,14,07,1, 11.9,1,1, 5.081, 10563.078, 189.815, 52600.372 20/05/26,09:52:52,15,07,1, 11.9,1,1, 5.081, 10563.105, 189.839, 52600.422 20/05/26,09:52:52,16,07,1, 11.9,1,1, 5.081, 10563.039, 189.797, 52600.374 20/05/26,09:52:52,17,07,1, 11.9,1,1, 5.081, 10563.077, 189.811, 52600.398 20/05/26,09:52:52,18,07,1, 11.9,1,1, 5.081, 10563.083, 189.809, 52600.364 20/05/26,09:52:52,19,07,1, 11.9,1,1, 5.081, 10563.050, 189.782, 52600.327 20/05/26,09:52:53,00,07,1, 11.8,1,1, 5.076, 10563.084, 189.810, 52600.336 20/05/26,09:52:53,01,07,1, 11.8,1,1, 5.076, 10563.075, 189.777, 52600.347 20/05/26,09:52:53,02,07,1, 11.8,1,1, 5.076, 10563.054, 189.766, 52600.336 20/05/26,09:52:53,03,07,1, 11.8,1,1, 5.076, 10563.068, 189.817, 52600.363 20/05/26,09:52:53,04,07,1, 11.8,1,1, 5.076, 10563.064, 189.786, 52600.334 20/05/26,09:52:53,05,07,1, 11.8,1,1, 5.076, 10563.052, 189.779, 52600.340 20/05/26,09:52:53,06,07,1, 11.8,1,1, 5.076, 10563.081, 189.832, 52600.418 20/05/26,09:52:53,07,07,1, 11.8,1,1, 5.076, 10563.100, 189.836, 52600.393 20/05/26,09:52:53,08,07,1, 11.8,1,1, 5.076, 10563.083, 189.775, 52600.336 20/05/26,09:52:53,09,07,1, 11.8,1,1, 5.076, 10563.115, 189.837, 52600.400 20/05/26,09:52:53,10,07,1, 11.8,1,1, 5.076, 10563.094, 189.817, 52600.381 20/05/26,09:52:53,11,07,1, 11.8,1,1, 5.076, 10563.124, 189.860, 52600.448 20/05/26,09:52:53,12,07,1, 11.8,1,1, 5.076, 10563.099, 189.827, 52600.364 20/05/26,09:52:53,13,07,1, 11.8,1,1, 5.076, 10563.098, 189.800, 52600.341 20/05/26,09:52:53,14,07,1, 11.8,1,1, 5.076, 10563.082, 189.804, 52600.349 20/05/26,09:52:53,15,07,1, 11.8,1,1, 5.076, 10563.117, 189.837, 52600.349 20/05/26,09:52:53,16,07,1, 11.8,1,1, 5.076, 10563.098, 189.851, 52600.392 20/05/26,09:52:53,17,07,1, 11.8,1,1, 5.076, 10563.092, 189.820, 52600.321 20/05/26,09:52:53,18,07,1, 11.8,1,1, 5.076, 10563.113, 189.805, 52600.317 20/05/26,09:52:53,19,07,1, 11.8,1,1, 5.076, 10563.088, 189.810, 52600.336 20/05/26,09:52:54,00,07,1, 11.9,1,1, 5.079, 10563.134, 189.805, 52600.392 20/05/26,09:52:54,01,07,1, 11.9,1,1, 5.079, 10563.104, 189.860, 52600.389 20/05/26,09:52:54,02,07,1, 11.9,1,1, 5.079, 10563.107, 189.849, 52600.384 20/05/26,09:52:54,03,07,1, 11.9,1,1, 5.079, 10563.103, 189.838, 52600.396 20/05/26,09:52:54,04,07,1, 11.9,1,1, 5.079, 10563.085, 189.842, 52600.375 20/05/26,09:52:54,05,07,1, 11.9,1,1, 5.079, 10563.097, 189.805, 52600.319 20/05/26,09:52:54,06,07,1, 11.9,1,1, 5.079, 10563.123, 189.822, 52600.357 20/05/26,09:52:54,07,07,1, 11.9,1,1, 5.079, 10563.080, 189.835, 52600.358 20/05/26,09:52:54,08,07,1, 11.9,1,1, 5.079, 10563.096, 189.757, 52600.291 20/05/26,09:52:54,09,07,1, 11.9,1,1, 5.079, 10563.109, 189.823, 52600.405 20/05/26,09:52:54,10,07,1, 11.9,1,1, 5.079, 10563.114, 189.799, 52600.366 20/05/26,09:52:54,11,07,1, 11.9,1,1, 5.079, 10563.109, 189.822, 52600.374 20/05/26,09:52:54,12,07,1, 11.9,1,1, 5.079, 10563.113, 189.816, 52600.350 20/05/26,09:52:54,13,07,1, 11.9,1,1, 5.079, 10563.101, 189.839, 52600.321 20/05/26,09:52:54,14,07,1, 11.9,1,1, 5.079, 10563.136, 189.842, 52600.400 20/05/26,09:52:54,15,07,1, 11.9,1,1, 5.079, 10563.106, 189.805, 52600.312 20/05/26,09:52:54,16,07,1, 11.9,1,1, 5.079, 10563.151, 189.855, 52600.388 20/05/26,09:52:54,17,07,1, 11.9,1,1, 5.079, 10563.129, 189.827, 52600.375 20/05/26,09:52:54,18,07,1, 11.9,1,1, 5.079, 10563.112, 189.829, 52600.382 20/05/26,09:52:54,19,07,1, 11.9,1,1, 5.079, 10563.138, 189.805, 52600.392 20/05/26,09:52:55,00,07,1, 11.8,1,1, 5.077, 10563.142, 189.805, 52600.376 20/05/26,09:52:55,01,07,1, 11.8,1,1, 5.077, 10563.133, 189.807, 52600.388 20/05/26,09:52:55,02,07,1, 11.8,1,1, 5.077, 10563.118, 189.820, 52600.355 20/05/26,09:52:55,03,07,1, 11.8,1,1, 5.077, 10563.132, 189.822, 52600.388 20/05/26,09:52:55,04,07,1, 11.8,1,1, 5.077, 10563.131, 189.861, 52600.388 20/05/26,09:52:55,05,07,1, 11.8,1,1, 5.077, 10563.101, 189.790, 52600.303 20/05/26,09:52:55,06,07,1, 11.8,1,1, 5.077, 10563.139, 189.801, 52600.376 20/05/26,09:52:55,07,07,1, 11.8,1,1, 5.077, 10563.140, 189.856, 52600.392 20/05/26,09:52:55,08,07,1, 11.8,1,1, 5.077, 10563.124, 189.809, 52600.314 20/05/26,09:52:55,09,07,1, 11.8,1,1, 5.077, 10563.114, 189.801, 52600.330 20/05/26,09:52:55,10,07,1, 11.8,1,1, 5.077, 10563.154, 189.853, 52600.358 20/05/26,09:52:55,11,07,1, 11.8,1,1, 5.077, 10563.135, 189.883, 52600.359 20/05/26,09:52:55,12,07,1, 11.8,1,1, 5.077, 10563.135, 189.805, 52600.336 20/05/26,09:52:55,13,07,1, 11.8,1,1, 5.077, 10563.136, 189.877, 52600.346 20/05/26,09:52:55,14,07,1, 11.8,1,1, 5.077, 10563.111, 189.842, 52600.324 20/05/26,09:52:55,15,07,1, 11.8,1,1, 5.077, 10563.124, 189.830, 52600.345 20/05/26,09:52:55,16,07,1, 11.8,1,1, 5.077, 10563.167, 189.823, 52600.355 20/05/26,09:52:55,17,07,1, 11.8,1,1, 5.077, 10563.127, 189.864, 52600.378 20/05/26,09:52:55,18,07,1, 11.8,1,1, 5.077, 10563.147, 189.805, 52600.342 20/05/26,09:52:55,19,07,1, 11.8,1,1, 5.077, 10563.150, 189.805, 52600.376 20/05/26,09:52:56,00,07,1, 11.8,1,1, 5.076, 10563.167, 189.868, 52600.322 20/05/26,09:52:56,01,07,1, 11.8,1,1, 5.076, 10563.181, 189.864, 52600.343 20/05/26,09:52:56,02,07,1, 11.8,1,1, 5.076, 10563.158, 189.829, 52600.315 20/05/26,09:52:56,03,07,1, 11.8,1,1, 5.076, 10563.163, 189.883, 52600.331 20/05/26,09:52:56,04,07,1, 11.8,1,1, 5.076, 10563.163, 189.831, 52600.288 20/05/26,09:52:56,05,07,1, 11.8,1,1, 5.076, 10563.157, 189.861, 52600.331 20/05/26,09:52:56,06,07,1, 11.8,1,1, 5.076, 10563.153, 189.827, 52600.302 20/05/26,09:52:56,07,07,1, 11.8,1,1, 5.076, 10563.190, 189.911, 52600.410 20/05/26,09:52:56,08,07,1, 11.8,1,1, 5.076, 10563.176, 189.889, 52600.355 20/05/26,09:52:56,09,07,1, 11.8,1,1, 5.076, 10563.178, 189.846, 52600.285 20/05/26,09:52:56,10,07,1, 11.8,1,1, 5.076, 10563.185, 189.894, 52600.363 20/05/26,09:52:56,11,07,1, 11.8,1,1, 5.076, 10563.178, 189.893, 52600.364 20/05/26,09:52:56,12,07,1, 11.8,1,1, 5.076, 10563.202, 189.899, 52600.353 20/05/26,09:52:56,13,07,1, 11.8,1,1, 5.076, 10563.169, 189.865, 52600.334 20/05/26,09:52:56,14,07,1, 11.8,1,1, 5.076, 10563.185, 189.880, 52600.372 20/05/26,09:52:56,15,07,1, 11.8,1,1, 5.076, 10563.198, 189.895, 52600.340 20/05/26,09:52:56,16,07,1, 11.8,1,1, 5.076, 10563.164, 189.882, 52600.336 20/05/26,09:52:56,17,07,1, 11.8,1,1, 5.076, 10563.190, 189.831, 52600.323 20/05/26,09:52:56,18,07,1, 11.8,1,1, 5.076, 10563.186, 189.887, 52600.319 20/05/26,09:52:56,19,07,1, 11.8,1,1, 5.076, 10563.176, 189.868, 52600.322 20/05/26,09:52:57,00,07,1, 11.8,1,1, 5.083, 10563.176, 189.850, 52600.314 20/05/26,09:52:57,01,07,1, 11.8,1,1, 5.083, 10563.182, 189.871, 52600.324 20/05/26,09:52:57,02,07,1, 11.8,1,1, 5.083, 10563.188, 189.871, 52600.307 20/05/26,09:52:57,03,07,1, 11.8,1,1, 5.083, 10563.189, 189.891, 52600.340 20/05/26,09:52:57,04,07,1, 11.8,1,1, 5.083, 10563.169, 189.873, 52600.316 20/05/26,09:52:57,05,07,1, 11.8,1,1, 5.083, 10563.203, 189.933, 52600.398 20/05/26,09:52:57,06,07,1, 11.8,1,1, 5.083, 10563.195, 189.887, 52600.341 20/05/26,09:52:57,07,07,1, 11.8,1,1, 5.083, 10563.186, 189.906, 52600.350 20/05/26,09:52:57,08,07,1, 11.8,1,1, 5.083, 10563.153, 189.843, 52600.289 20/05/26,09:52:57,09,07,1, 11.8,1,1, 5.083, 10563.195, 189.908, 52600.369 20/05/26,09:52:57,10,07,1, 11.8,1,1, 5.083, 10563.186, 189.866, 52600.306 20/05/26,09:52:57,11,07,1, 11.8,1,1, 5.083, 10563.189, 189.931, 52600.357 20/05/26,09:52:57,12,07,1, 11.8,1,1, 5.083, 10563.197, 189.889, 52600.336 20/05/26,09:52:57,13,07,1, 11.8,1,1, 5.083, 10563.187, 189.903, 52600.377 20/05/26,09:52:57,14,07,1, 11.8,1,1, 5.083, 10563.190, 189.869, 52600.378 20/05/26,09:52:57,15,07,1, 11.8,1,1, 5.083, 10563.201, 189.876, 52600.303 20/05/26,09:52:57,16,07,1, 11.8,1,1, 5.083, 10563.169, 189.851, 52600.297 20/05/26,09:52:57,17,07,1, 11.8,1,1, 5.083, 10563.196, 189.869, 52600.332 20/05/26,09:52:57,18,07,1, 11.8,1,1, 5.083, 10563.207, 189.886, 52600.364 20/05/26,09:52:57,19,07,1, 11.8,1,1, 5.083, 10563.184, 189.850, 52600.314 20/05/26,09:52:58,00,07,1, 11.9,1,1, 5.080, 10563.209, 189.922, 52600.397 20/05/26,09:52:58,01,07,1, 11.9,1,1, 5.080, 10563.195, 189.868, 52600.270 20/05/26,09:52:58,02,07,1, 11.9,1,1, 5.080, 10563.172, 189.912, 52600.311 20/05/26,09:52:58,03,07,1, 11.9,1,1, 5.080, 10563.189, 189.868, 52600.320 20/05/26,09:52:58,04,07,1, 11.9,1,1, 5.080, 10563.201, 189.897, 52600.305 20/05/26,09:52:58,05,07,1, 11.9,1,1, 5.080, 10563.191, 189.886, 52600.294 20/05/26,09:52:58,06,07,1, 11.9,1,1, 5.080, 10563.209, 189.907, 52600.313 20/05/26,09:52:58,07,07,1, 11.9,1,1, 5.080, 10563.178, 189.875, 52600.246 20/05/26,09:52:58,08,07,1, 11.9,1,1, 5.080, 10563.166, 189.857, 52600.300 20/05/26,09:52:58,09,07,1, 11.9,1,1, 5.080, 10563.194, 189.887, 52600.280 20/05/26,09:52:58,10,07,1, 11.9,1,1, 5.080, 10563.228, 189.925, 52600.326 20/05/26,09:52:58,11,07,1, 11.9,1,1, 5.080, 10563.211, 189.871, 52600.314 20/05/26,09:52:58,12,07,1, 11.9,1,1, 5.080, 10563.207, 189.878, 52600.302 20/05/26,09:52:58,13,07,1, 11.9,1,1, 5.080, 10563.207, 189.932, 52600.329 20/05/26,09:52:58,14,07,1, 11.9,1,1, 5.080, 10563.186, 189.871, 52600.307 20/05/26,09:52:58,15,07,1, 11.9,1,1, 5.080, 10563.220, 189.923, 52600.375 20/05/26,09:52:58,16,07,1, 11.9,1,1, 5.080, 10563.224, 189.871, 52600.298 20/05/26,09:52:58,17,07,1, 11.9,1,1, 5.080, 10563.247, 189.945, 52600.320 20/05/26,09:52:58,18,07,1, 11.9,1,1, 5.080, 10563.213, 189.935, 52600.312 20/05/26,09:52:58,19,07,1, 11.9,1,1, 5.080, 10563.216, 189.922, 52600.397 20/05/26,09:52:59,00,07,1, 11.9,1,1, 5.075, 10563.217, 189.898, 52600.270 20/05/26,09:52:59,01,07,1, 11.9,1,1, 5.075, 10563.257, 189.909, 52600.333 20/05/26,09:52:59,02,07,1, 11.9,1,1, 5.075, 10563.224, 189.899, 52600.317 20/05/26,09:52:59,03,07,1, 11.9,1,1, 5.075, 10563.230, 189.882, 52600.277 20/05/26,09:52:59,04,07,1, 11.9,1,1, 5.075, 10563.225, 189.882, 52600.253 20/05/26,09:52:59,05,07,1, 11.9,1,1, 5.075, 10563.221, 189.890, 52600.281 20/05/26,09:52:59,06,07,1, 11.9,1,1, 5.075, 10563.222, 189.868, 52600.285 20/05/26,09:52:59,07,07,1, 11.9,1,1, 5.075, 10563.202, 189.885, 52600.255 20/05/26,09:52:59,08,07,1, 11.9,1,1, 5.075, 10563.224, 189.911, 52600.282 20/05/26,09:52:59,09,07,1, 11.9,1,1, 5.075, 10563.225, 189.885, 52600.292 20/05/26,09:52:59,10,07,1, 11.9,1,1, 5.075, 10563.252, 189.919, 52600.320 20/05/26,09:52:59,11,07,1, 11.9,1,1, 5.075, 10563.237, 189.937, 52600.283 20/05/26,09:52:59,12,07,1, 11.9,1,1, 5.075, 10563.233, 189.962, 52600.310 20/05/26,09:52:59,13,07,1, 11.9,1,1, 5.075, 10563.209, 189.870, 52600.251 20/05/26,09:52:59,14,07,1, 11.9,1,1, 5.075, 10563.235, 189.916, 52600.274 20/05/26,09:52:59,15,07,1, 11.9,1,1, 5.075, 10563.250, 189.908, 52600.230 20/05/26,09:52:59,16,07,1, 11.9,1,1, 5.075, 10563.229, 189.898, 52600.253 20/05/26,09:52:59,17,07,1, 11.9,1,1, 5.075, 10563.245, 189.957, 52600.333 20/05/26,09:52:59,18,07,1, 11.9,1,1, 5.075, 10563.240, 189.946, 52600.330 20/05/26,09:52:59,19,07,1, 11.9,1,1, 5.075, 10563.219, 189.898, 52600.270 20/05/26,09:53:00,00,07,1, 11.8,1,1, 5.084, 10563.251, 189.949, 52600.389 20/05/26,09:53:00,01,07,1, 11.8,1,1, 5.084, 10563.241, 189.898, 52600.278 20/05/26,09:53:00,02,07,1, 11.8,1,1, 5.084, 10563.209, 189.917, 52600.268 20/05/26,09:53:00,03,07,1, 11.8,1,1, 5.084, 10563.238, 189.917, 52600.263 20/05/26,09:53:00,04,07,1, 11.8,1,1, 5.084, 10563.233, 189.936, 52600.280 20/05/26,09:53:00,05,07,1, 11.8,1,1, 5.084, 10563.253, 189.945, 52600.337 20/05/26,09:53:00,06,07,1, 11.8,1,1, 5.084, 10563.228, 189.897, 52600.276 20/05/26,09:53:00,07,07,1, 11.8,1,1, 5.084, 10563.215, 189.934, 52600.290 20/05/26,09:53:00,08,07,1, 11.8,1,1, 5.084, 10563.264, 189.977, 52600.389 20/05/26,09:53:00,09,07,1, 11.8,1,1, 5.084, 10563.261, 189.971, 52600.400 20/05/26,09:53:00,10,07,1, 11.8,1,1, 5.084, 10563.254, 189.961, 52600.402 20/05/26,09:53:00,11,07,1, 11.8,1,1, 5.084, 10563.237, 189.949, 52600.391 20/05/26,09:53:00,12,07,1, 11.8,1,1, 5.084, 10563.254, 189.966, 52600.380 20/05/26,09:53:00,13,07,1, 11.8,1,1, 5.084, 10563.245, 189.971, 52600.416 20/05/26,09:53:00,14,07,1, 11.8,1,1, 5.084, 10563.267, 189.990, 52600.409 20/05/26,09:53:00,15,07,1, 11.8,1,1, 5.084, 10563.248, 189.945, 52600.397 20/05/26,09:53:00,16,07,1, 11.8,1,1, 5.084, 10563.257, 189.949, 52600.348 20/05/26,09:53:00,17,07,1, 11.8,1,1, 5.084, 10563.259, 189.940, 52600.394 20/05/26,09:53:00,18,07,1, 11.8,1,1, 5.084, 10563.241, 189.951, 52600.369 20/05/26,09:53:00,19,07,1, 11.8,1,1, 5.084, 10563.259, 189.949, 52600.389 20/05/26,09:53:01,00,07,1, 11.9,1,1, 5.080, 10563.293, 190.051, 52600.378 20/05/26,09:53:01,01,07,1, 11.9,1,1, 5.080, 10563.294, 189.977, 52600.331 20/05/26,09:53:01,02,07,1, 11.9,1,1, 5.080, 10563.264, 189.955, 52600.310 20/05/26,09:53:01,03,07,1, 11.9,1,1, 5.080, 10563.282, 189.966, 52600.384 20/05/26,09:53:01,04,07,1, 11.9,1,1, 5.080, 10563.278, 189.953, 52600.350 20/05/26,09:53:01,05,07,1, 11.9,1,1, 5.080, 10563.240, 189.957, 52600.374 20/05/26,09:53:01,06,07,1, 11.9,1,1, 5.080, 10563.256, 189.981, 52600.380 20/05/26,09:53:01,07,07,1, 11.9,1,1, 5.080, 10563.250, 189.978, 52600.384 20/05/26,09:53:01,08,07,1, 11.9,1,1, 5.080, 10563.256, 189.970, 52600.346 20/05/26,09:53:01,09,07,1, 11.9,1,1, 5.080, 10563.257, 189.983, 52600.349 20/05/26,09:53:01,10,07,1, 11.9,1,1, 5.080, 10563.260, 189.997, 52600.408 20/05/26,09:53:01,11,07,1, 11.9,1,1, 5.080, 10563.266, 190.013, 52600.367 20/05/26,09:53:01,12,07,1, 11.9,1,1, 5.080, 10563.294, 189.993, 52600.328 20/05/26,09:53:01,13,07,1, 11.9,1,1, 5.080, 10563.292, 189.988, 52600.516 20/05/26,09:53:01,14,07,1, 11.9,1,1, 5.080, 10563.293, 189.990, 52600.029 20/05/26,09:53:01,15,07,1, 11.9,1,1, 5.080, 10563.215, 189.987, 52600.282 20/05/26,09:53:01,16,07,1, 11.9,1,1, 5.080, 10563.231, 189.996, 52600.369 20/05/26,09:53:01,17,07,1, 11.9,1,1, 5.080, 10563.257, 190.025, 52600.344 20/05/26,09:53:01,18,07,1, 11.9,1,1, 5.080, 10563.265, 190.061, 52600.403 20/05/26,09:53:01,19,07,1, 11.9,1,1, 5.080, 10563.293, 190.051, 52600.378 20/05/26,09:53:02,00,07,1, 11.8,1,1, 5.081, 10563.267, 190.044, 52600.373 20/05/26,09:53:02,01,07,1, 11.8,1,1, 5.081, 10563.269, 190.034, 52600.371 20/05/26,09:53:02,02,07,1, 11.8,1,1, 5.081, 10563.240, 190.018, 52600.344 20/05/26,09:53:02,03,07,1, 11.8,1,1, 5.081, 10563.267, 189.997, 52600.352 20/05/26,09:53:02,04,07,1, 11.8,1,1, 5.081, 10563.253, 190.016, 52600.356 20/05/26,09:53:02,05,07,1, 11.8,1,1, 5.081, 10563.298, 190.019, 52600.380 20/05/26,09:53:02,06,07,1, 11.8,1,1, 5.081, 10563.268, 189.989, 52600.339 20/05/26,09:53:02,07,07,1, 11.8,1,1, 5.081, 10563.251, 189.992, 52600.342 20/05/26,09:53:02,08,07,1, 11.8,1,1, 5.081, 10563.282, 190.038, 52600.404 20/05/26,09:53:02,09,07,1, 11.8,1,1, 5.081, 10563.293, 190.058, 52600.379 20/05/26,09:53:02,10,07,1, 11.8,1,1, 5.081, 10563.291, 190.024, 52600.389 20/05/26,09:53:02,11,07,1, 11.8,1,1, 5.081, 10563.268, 190.050, 52600.342 20/05/26,09:53:02,12,07,1, 11.8,1,1, 5.081, 10563.267, 190.026, 52600.360 20/05/26,09:53:02,13,07,1, 11.8,1,1, 5.081, 10563.300, 190.042, 52600.397 20/05/26,09:53:02,14,07,1, 11.8,1,1, 5.081, 10563.279, 190.035, 52600.385 20/05/26,09:53:02,15,07,1, 11.8,1,1, 5.081, 10563.254, 190.031, 52600.365 20/05/26,09:53:02,16,07,1, 11.8,1,1, 5.081, 10563.274, 190.068, 52600.457 20/05/26,09:53:02,17,07,1, 11.8,1,1, 5.081, 10563.276, 190.065, 52600.355 20/05/26,09:53:02,18,07,1, 11.8,1,1, 5.081, 10563.282, 190.044, 52600.384 20/05/26,09:53:02,19,07,1, 11.8,1,1, 5.081, 10563.269, 190.044, 52600.373 20/05/26,09:53:03,00,07,1, 11.8,1,1, 5.076, 10563.267, 190.014, 52600.298 20/05/26,09:53:03,01,07,1, 11.8,1,1, 5.076, 10563.290, 190.019, 52600.380 20/05/26,09:53:03,02,07,1, 11.8,1,1, 5.076, 10563.289, 190.033, 52600.388 20/05/26,09:53:03,03,07,1, 11.8,1,1, 5.076, 10563.311, 190.054, 52600.410 20/05/26,09:53:03,04,07,1, 11.8,1,1, 5.076, 10563.283, 190.060, 52600.373 20/05/26,09:53:03,05,07,1, 11.8,1,1, 5.076, 10563.282, 190.069, 52600.372 20/05/26,09:53:03,06,07,1, 11.8,1,1, 5.076, 10563.252, 190.072, 52600.363 20/05/26,09:53:03,07,07,1, 11.8,1,1, 5.076, 10563.274, 190.060, 52600.378 20/05/26,09:53:03,08,07,1, 11.8,1,1, 5.076, 10563.269, 190.057, 52600.378 20/05/26,09:53:03,09,07,1, 11.8,1,1, 5.076, 10563.274, 190.060, 52600.369 20/05/26,09:53:03,10,07,1, 11.8,1,1, 5.076, 10563.277, 190.057, 52600.321 20/05/26,09:53:03,11,07,1, 11.8,1,1, 5.076, 10563.291, 190.053, 52600.336 20/05/26,09:53:03,12,07,1, 11.8,1,1, 5.076, 10563.289, 190.048, 52600.380 20/05/26,09:53:03,13,07,1, 11.8,1,1, 5.076, 10563.280, 190.024, 52600.340 20/05/26,09:53:03,14,07,1, 11.8,1,1, 5.076, 10563.279, 190.011, 52600.341 20/05/26,09:53:03,15,07,1, 11.8,1,1, 5.076, 10563.289, 190.083, 52600.400 20/05/26,09:53:03,16,07,1, 11.8,1,1, 5.076, 10563.277, 190.058, 52600.374 20/05/26,09:53:03,17,07,1, 11.8,1,1, 5.076, 10563.279, 190.088, 52600.387 20/05/26,09:53:03,18,07,1, 11.8,1,1, 5.076, 10563.291, 190.085, 52600.379 20/05/26,09:53:03,19,07,1, 11.8,1,1, 5.076, 10563.274, 190.014, 52600.298 20/05/26,09:53:04,00,07,1, 11.9,1,1, 5.079, 10563.293, 190.163, 52600.357 20/05/26,09:53:04,01,07,1, 11.9,1,1, 5.079, 10563.310, 190.051, 52600.328 20/05/26,09:53:04,02,07,1, 11.9,1,1, 5.079, 10563.291, 190.076, 52600.345 20/05/26,09:53:04,03,07,1, 11.9,1,1, 5.079, 10563.262, 190.062, 52600.366 20/05/26,09:53:04,04,07,1, 11.9,1,1, 5.079, 10563.298, 190.070, 52600.361 20/05/26,09:53:04,05,07,1, 11.9,1,1, 5.079, 10563.282, 190.077, 52600.384 20/05/26,09:53:04,06,07,1, 11.9,1,1, 5.079, 10563.285, 190.066, 52600.362 20/05/26,09:53:04,07,07,1, 11.9,1,1, 5.079, 10563.296, 190.064, 52600.320 20/05/26,09:53:04,08,07,1, 11.9,1,1, 5.079, 10563.261, 190.049, 52600.334 20/05/26,09:53:04,09,07,1, 11.9,1,1, 5.079, 10563.284, 190.074, 52600.336 20/05/26,09:53:04,10,07,1, 11.9,1,1, 5.079, 10563.296, 190.105, 52600.368 20/05/26,09:53:04,11,07,1, 11.9,1,1, 5.079, 10563.304, 190.094, 52600.358 20/05/26,09:53:04,12,07,1, 11.9,1,1, 5.079, 10563.290, 190.047, 52600.367 20/05/26,09:53:04,13,07,1, 11.9,1,1, 5.079, 10563.299, 190.115, 52600.404 20/05/26,09:53:04,14,07,1, 11.9,1,1, 5.079, 10563.280, 190.102, 52600.356 20/05/26,09:53:04,15,07,1, 11.9,1,1, 5.079, 10563.282, 190.138, 52600.346 20/05/26,09:53:04,16,07,1, 11.9,1,1, 5.079, 10563.279, 190.118, 52600.378 20/05/26,09:53:04,17,07,1, 11.9,1,1, 5.079, 10563.312, 190.138, 52600.381 20/05/26,09:53:04,18,07,1, 11.9,1,1, 5.079, 10563.298, 190.096, 52600.357 20/05/26,09:53:04,19,07,1, 11.9,1,1, 5.079, 10563.297, 190.163, 52600.357 20/05/26,09:53:05,00,07,1, 11.8,1,1, 5.080, 10563.309, 190.162, 52600.296 20/05/26,09:53:05,01,07,1, 11.8,1,1, 5.080, 10563.315, 190.085, 52600.177 20/05/26,09:53:05,02,07,1, 11.8,1,1, 5.080, 10563.292, 190.084, 52600.260 20/05/26,09:53:05,03,07,1, 11.8,1,1, 5.080, 10563.283, 190.151, 52600.362 20/05/26,09:53:05,04,07,1, 11.8,1,1, 5.080, 10563.305, 190.088, 52600.356 20/05/26,09:53:05,05,07,1, 11.8,1,1, 5.080, 10563.292, 190.175, 52600.413 20/05/26,09:53:05,06,07,1, 11.8,1,1, 5.080, 10563.309, 190.155, 52600.430 20/05/26,09:53:05,07,07,1, 11.8,1,1, 5.080, 10563.317, 190.158, 52600.392 20/05/26,09:53:05,08,07,1, 11.8,1,1, 5.080, 10563.321, 190.175, 52600.313 20/05/26,09:53:05,09,07,1, 11.8,1,1, 5.080, 10563.285, 190.115, 52600.285 20/05/26,09:53:05,10,07,1, 11.8,1,1, 5.080, 10563.299, 190.150, 52600.333 20/05/26,09:53:05,11,07,1, 11.8,1,1, 5.080, 10563.283, 190.108, 52600.260 20/05/26,09:53:05,12,07,1, 11.8,1,1, 5.080, 10563.306, 190.163, 52600.321 20/05/26,09:53:05,13,07,1, 11.8,1,1, 5.080, 10563.281, 190.069, 52600.242 20/05/26,09:53:05,14,07,1, 11.8,1,1, 5.080, 10563.298, 190.135, 52600.336 20/05/26,09:53:05,15,07,1, 11.8,1,1, 5.080, 10563.300, 190.088, 52600.258 20/05/26,09:53:05,16,07,1, 11.8,1,1, 5.080, 10563.258, 190.105, 52600.320 20/05/26,09:53:05,17,07,1, 11.8,1,1, 5.080, 10563.296, 190.140, 52600.317 20/05/26,09:53:05,18,07,1, 11.8,1,1, 5.080, 10563.275, 190.135, 52600.299 20/05/26,09:53:05,19,07,1, 11.8,1,1, 5.080, 10563.314, 190.162, 52600.296 20/05/26,09:53:06,00,07,1, 11.8,1,1, 5.080, 10563.284, 190.204, 52600.314 20/05/26,09:53:06,01,07,1, 11.8,1,1, 5.080, 10563.545, 190.165, 52600.463 20/05/26,09:53:06,02,07,1, 11.8,1,1, 5.080, 10563.159, 190.163, 52600.257 20/05/26,09:53:06,03,07,1, 11.8,1,1, 5.080, 10562.989, 190.246, 52600.635 20/05/26,09:53:06,04,07,1, 11.8,1,1, 5.080, 10563.154, 190.186, 52600.339 20/05/26,09:53:06,05,07,1, 11.8,1,1, 5.080, 10563.096, 190.169, 52600.411 20/05/26,09:53:06,06,07,1, 11.8,1,1, 5.080, 10563.213, 190.119, 52600.439 20/05/26,09:53:06,07,07,1, 11.8,1,1, 5.080, 10563.226, 190.175, 52600.419 20/05/26,09:53:06,08,07,1, 11.8,1,1, 5.080, 10563.247, 190.115, 52600.326 20/05/26,09:53:06,09,07,1, 11.8,1,1, 5.080, 10563.261, 190.127, 52600.249 20/05/26,09:53:06,10,07,1, 11.8,1,1, 5.080, 10563.288, 190.121, 52600.235 20/05/26,09:53:06,11,07,1, 11.8,1,1, 5.080, 10563.299, 190.171, 52600.266 20/05/26,09:53:06,12,07,1, 11.8,1,1, 5.080, 10563.292, 190.192, 52600.293 20/05/26,09:53:06,13,07,1, 11.8,1,1, 5.080, 10563.323, 190.163, 52600.280 20/05/26,09:53:06,14,07,1, 11.8,1,1, 5.080, 10563.284, 190.208, 52600.425 20/05/26,09:53:06,15,07,1, 11.8,1,1, 5.080, 10563.258, 190.135, 52600.093 20/05/26,09:53:06,16,07,1, 11.8,1,1, 5.080, 10563.307, 190.143, 52600.257 20/05/26,09:53:06,17,07,1, 11.8,1,1, 5.080, 10563.288, 190.133, 52600.183 20/05/26,09:53:06,18,07,1, 11.8,1,1, 5.080, 10563.292, 190.144, 52600.240 20/05/26,09:53:06,19,07,1, 11.8,1,1, 5.080, 10563.291, 190.204, 52600.314 20/05/26,09:53:07,00,07,1, 11.8,1,1, 5.078, 10563.284, 190.183, 52600.220 20/05/26,09:53:07,01,07,1, 11.8,1,1, 5.078, 10563.310, 190.210, 52600.315 20/05/26,09:53:07,02,07,1, 11.8,1,1, 5.078, 10563.269, 190.191, 52600.292 20/05/26,09:53:07,03,07,1, 11.8,1,1, 5.078, 10563.312, 190.163, 52600.301 20/05/26,09:53:07,04,07,1, 11.8,1,1, 5.078, 10563.296, 190.166, 52600.242 20/05/26,09:53:07,05,07,1, 11.8,1,1, 5.078, 10563.266, 190.199, 52600.273 20/05/26,09:53:07,06,07,1, 11.8,1,1, 5.078, 10563.273, 190.200, 52600.289 20/05/26,09:53:07,07,07,1, 11.8,1,1, 5.078, 10563.292, 190.198, 52600.338 20/05/26,09:53:07,08,07,1, 11.8,1,1, 5.078, 10563.293, 190.208, 52600.275 20/05/26,09:53:07,09,07,1, 11.8,1,1, 5.078, 10563.297, 190.135, 52600.218 20/05/26,09:53:07,10,07,1, 11.8,1,1, 5.078, 10563.293, 190.157, 52600.207 20/05/26,09:53:07,11,07,1, 11.8,1,1, 5.078, 10563.268, 190.147, 52600.217 20/05/26,09:53:07,12,07,1, 11.8,1,1, 5.078, 10563.305, 190.158, 52600.270 20/05/26,09:53:07,13,07,1, 11.8,1,1, 5.078, 10563.312, 190.209, 52600.270 20/05/26,09:53:07,14,07,1, 11.8,1,1, 5.078, 10563.275, 190.183, 52600.235 20/05/26,09:53:07,15,07,1, 11.8,1,1, 5.078, 10563.291, 190.203, 52600.253 20/05/26,09:53:07,16,07,1, 11.8,1,1, 5.078, 10563.324, 190.204, 52600.264 20/05/26,09:53:07,17,07,1, 11.8,1,1, 5.078, 10563.298, 190.237, 52600.231 20/05/26,09:53:07,18,07,1, 11.8,1,1, 5.078, 10563.305, 190.219, 52600.250 20/05/26,09:53:07,19,07,1, 11.8,1,1, 5.078, 10563.292, 190.183, 52600.220 20/05/26,09:53:08,00,07,1, 11.8,1,1, 5.077, 10563.301, 190.234, 52600.339 20/05/26,09:53:08,01,07,1, 11.8,1,1, 5.077, 10563.298, 190.201, 52600.242 20/05/26,09:53:08,02,07,1, 11.8,1,1, 5.077, 10563.296, 190.221, 52600.239 20/05/26,09:53:08,03,07,1, 11.8,1,1, 5.077, 10563.317, 190.222, 52600.257 20/05/26,09:53:08,04,07,1, 11.8,1,1, 5.077, 10563.303, 190.187, 52600.253 20/05/26,09:53:08,05,07,1, 11.8,1,1, 5.077, 10563.314, 190.235, 52600.298 20/05/26,09:53:08,06,07,1, 11.8,1,1, 5.077, 10563.298, 190.204, 52600.285 20/05/26,09:53:08,07,07,1, 11.8,1,1, 5.077, 10563.321, 190.245, 52600.339 20/05/26,09:53:08,08,07,1, 11.8,1,1, 5.077, 10563.317, 190.242, 52600.336 20/05/26,09:53:08,09,07,1, 11.8,1,1, 5.077, 10563.341, 190.263, 52600.322 20/05/26,09:53:08,10,07,1, 11.8,1,1, 5.077, 10563.282, 190.233, 52600.280 20/05/26,09:53:08,11,07,1, 11.8,1,1, 5.077, 10563.312, 190.229, 52600.292 20/05/26,09:53:08,12,07,1, 11.8,1,1, 5.077, 10563.316, 190.265, 52600.267 20/05/26,09:53:08,13,07,1, 11.8,1,1, 5.077, 10563.325, 190.236, 52600.245 20/05/26,09:53:08,14,07,1, 11.8,1,1, 5.077, 10563.316, 190.219, 52600.265 20/05/26,09:53:08,15,07,1, 11.8,1,1, 5.077, 10563.304, 190.271, 52600.285 20/05/26,09:53:08,16,07,1, 11.8,1,1, 5.077, 10563.314, 190.250, 52600.322 20/05/26,09:53:08,17,07,1, 11.8,1,1, 5.077, 10563.330, 190.262, 52600.345 20/05/26,09:53:08,18,07,1, 11.8,1,1, 5.077, 10563.299, 190.283, 52600.364 20/05/26,09:53:08,19,07,1, 11.8,1,1, 5.077, 10563.308, 190.234, 52600.339 20/05/26,09:53:09,00,07,1, 11.9,1,1, 5.077, 10563.301, 190.296, 52600.269 20/05/26,09:53:09,01,07,1, 11.9,1,1, 5.077, 10563.304, 190.226, 52600.308 20/05/26,09:53:09,02,07,1, 11.9,1,1, 5.077, 10563.320, 190.223, 52600.271 20/05/26,09:53:09,03,07,1, 11.9,1,1, 5.077, 10563.314, 190.211, 52600.259 20/05/26,09:53:09,04,07,1, 11.9,1,1, 5.077, 10563.324, 190.255, 52600.260 20/05/26,09:53:09,05,07,1, 11.9,1,1, 5.077, 10563.295, 190.226, 52600.208 20/05/26,09:53:09,06,07,1, 11.9,1,1, 5.077, 10563.305, 190.271, 52600.239 20/05/26,09:53:09,07,07,1, 11.9,1,1, 5.077, 10563.328, 190.275, 52600.287 20/05/26,09:53:09,08,07,1, 11.9,1,1, 5.077, 10563.311, 190.271, 52600.278 20/05/26,09:53:09,09,07,1, 11.9,1,1, 5.077, 10563.293, 190.222, 52600.276 20/05/26,09:53:09,10,07,1, 11.9,1,1, 5.077, 10563.288, 190.260, 52600.269 20/05/26,09:53:09,11,07,1, 11.9,1,1, 5.077, 10563.315, 190.306, 52600.315 20/05/26,09:53:09,12,07,1, 11.9,1,1, 5.077, 10563.312, 190.293, 52600.324 20/05/26,09:53:09,13,07,1, 11.9,1,1, 5.077, 10563.313, 190.240, 52600.269 20/05/26,09:53:09,14,07,1, 11.9,1,1, 5.077, 10563.303, 190.288, 52600.289 20/05/26,09:53:09,15,07,1, 11.9,1,1, 5.077, 10563.305, 190.256, 52600.279 20/05/26,09:53:09,16,07,1, 11.9,1,1, 5.077, 10563.310, 190.278, 52600.262 20/05/26,09:53:09,17,07,1, 11.9,1,1, 5.077, 10563.313, 190.301, 52600.286 20/05/26,09:53:09,18,07,1, 11.9,1,1, 5.077, 10563.311, 190.285, 52600.270 20/05/26,09:53:09,19,07,1, 11.9,1,1, 5.077, 10563.306, 190.296, 52600.269 20/05/26,09:53:10,00,07,1, 11.9,1,1, 5.077, 10563.309, 190.287, 52600.250 20/05/26,09:53:10,01,07,1, 11.9,1,1, 5.077, 10563.355, 190.347, 52600.386 20/05/26,09:53:10,02,07,1, 11.9,1,1, 5.077, 10563.303, 190.285, 52600.302 20/05/26,09:53:10,03,07,1, 11.9,1,1, 5.077, 10563.306, 190.272, 52600.329 20/05/26,09:53:10,04,07,1, 11.9,1,1, 5.077, 10563.315, 190.291, 52600.285 20/05/26,09:53:10,05,07,1, 11.9,1,1, 5.077, 10563.301, 190.287, 52600.312 20/05/26,09:53:10,06,07,1, 11.9,1,1, 5.077, 10563.329, 190.278, 52600.305 20/05/26,09:53:10,07,07,1, 11.9,1,1, 5.077, 10563.309, 190.276, 52600.229 20/05/26,09:53:10,08,07,1, 11.9,1,1, 5.077, 10563.301, 190.247, 52600.229 20/05/26,09:53:10,09,07,1, 11.9,1,1, 5.077, 10563.290, 190.272, 52600.229 20/05/26,09:53:10,10,07,1, 11.9,1,1, 5.077, 10563.312, 190.269, 52600.260 20/05/26,09:53:10,11,07,1, 11.9,1,1, 5.077, 10563.263, 190.252, 52600.286 20/05/26,09:53:10,12,07,1, 11.9,1,1, 5.077, 10563.248, 190.236, 52600.258 20/05/26,09:53:10,13,07,1, 11.9,1,1, 5.077, 10563.298, 190.253, 52600.122 20/05/26,09:53:10,14,07,1, 11.9,1,1, 5.077, 10563.316, 190.277, 52600.308 20/05/26,09:53:10,15,07,1, 11.9,1,1, 5.077, 10563.324, 190.306, 52600.292 20/05/26,09:53:10,16,07,1, 11.9,1,1, 5.077, 10563.312, 190.274, 52600.239 20/05/26,09:53:10,17,07,1, 11.9,1,1, 5.077, 10563.350, 190.304, 52600.262 20/05/26,09:53:10,18,07,1, 11.9,1,1, 5.077, 10563.326, 190.269, 52600.250 20/05/26,09:53:10,19,07,1, 11.9,1,1, 5.077, 10563.317, 190.287, 52600.250 20/05/26,09:53:11,00,07,1, 11.9,1,1, 5.081, 10563.351, 190.343, 52600.222 20/05/26,09:53:11,01,07,1, 11.9,1,1, 5.081, 10563.337, 190.302, 52600.251 20/05/26,09:53:11,02,07,1, 11.9,1,1, 5.081, 10563.317, 190.313, 52600.279 20/05/26,09:53:11,03,07,1, 11.9,1,1, 5.081, 10563.337, 190.344, 52600.326 20/05/26,09:53:11,04,07,1, 11.9,1,1, 5.081, 10563.332, 190.291, 52600.288 20/05/26,09:53:11,05,07,1, 11.9,1,1, 5.081, 10563.328, 190.339, 52600.305 20/05/26,09:53:11,06,07,1, 11.9,1,1, 5.081, 10563.309, 190.278, 52600.247 20/05/26,09:53:11,07,07,1, 11.9,1,1, 5.081, 10563.339, 190.336, 52600.306 20/05/26,09:53:11,08,07,1, 11.9,1,1, 5.081, 10563.341, 190.336, 52600.253 20/05/26,09:53:11,09,07,1, 11.9,1,1, 5.081, 10563.335, 190.308, 52600.238 20/05/26,09:53:11,10,07,1, 11.9,1,1, 5.081, 10563.327, 190.276, 52600.202 20/05/26,09:53:11,11,07,1, 11.9,1,1, 5.081, 10563.325, 190.346, 52600.257 20/05/26,09:53:11,12,07,1, 11.9,1,1, 5.081, 10563.352, 190.342, 52600.296 20/05/26,09:53:11,13,07,1, 11.9,1,1, 5.081, 10563.351, 190.315, 52600.292 20/05/26,09:53:11,14,07,1, 11.9,1,1, 5.081, 10563.361, 190.382, 52600.357 20/05/26,09:53:11,15,07,1, 11.9,1,1, 5.081, 10563.345, 190.355, 52600.354 20/05/26,09:53:11,16,07,1, 11.9,1,1, 5.081, 10563.365, 190.366, 52600.342 20/05/26,09:53:11,17,07,1, 11.9,1,1, 5.081, 10563.325, 190.364, 52600.334 20/05/26,09:53:11,18,07,1, 11.9,1,1, 5.081, 10563.354, 190.375, 52600.264 20/05/26,09:53:11,19,07,1, 11.9,1,1, 5.081, 10563.354, 190.343, 52600.222 20/05/26,09:53:12,00,07,1, 11.9,1,1, 5.077, 10563.376, 190.381, 52600.223 20/05/26,09:53:12,01,07,1, 11.9,1,1, 5.077, 10563.363, 190.345, 52600.228 20/05/26,09:53:12,02,07,1, 11.9,1,1, 5.077, 10563.372, 190.362, 52600.241 20/05/26,09:53:12,03,07,1, 11.9,1,1, 5.077, 10563.351, 190.350, 52600.230 20/05/26,09:53:12,04,07,1, 11.9,1,1, 5.077, 10563.363, 190.361, 52600.274 20/05/26,09:53:12,05,07,1, 11.9,1,1, 5.077, 10563.342, 190.353, 52600.287 20/05/26,09:53:12,06,07,1, 11.9,1,1, 5.077, 10563.362, 190.371, 52600.326 20/05/26,09:53:12,07,07,1, 11.9,1,1, 5.077, 10563.356, 190.336, 52600.260 20/05/26,09:53:12,08,07,1, 11.9,1,1, 5.077, 10563.355, 190.307, 52600.231 20/05/26,09:53:12,09,07,1, 11.9,1,1, 5.077, 10563.355, 190.323, 52600.218 20/05/26,09:53:12,10,07,1, 11.9,1,1, 5.077, 10563.331, 190.307, 52600.177 20/05/26,09:53:12,11,07,1, 11.9,1,1, 5.077, 10563.354, 190.367, 52600.173 20/05/26,09:53:12,12,07,1, 11.9,1,1, 5.077, 10563.367, 190.337, 52600.185 20/05/26,09:53:12,13,07,1, 11.9,1,1, 5.077, 10563.386, 190.360, 52600.248 20/05/26,09:53:12,14,07,1, 11.9,1,1, 5.077, 10563.350, 190.343, 52600.275 20/05/26,09:53:12,15,07,1, 11.9,1,1, 5.077, 10563.310, 190.379, 52600.325 20/05/26,09:53:12,16,07,1, 11.9,1,1, 5.077, 10563.370, 190.347, 52600.331 20/05/26,09:53:12,17,07,1, 11.9,1,1, 5.077, 10563.353, 190.324, 52600.261 20/05/26,09:53:12,18,07,1, 11.9,1,1, 5.077, 10563.365, 190.374, 52600.255 20/05/26,09:53:12,19,07,1, 11.9,1,1, 5.077, 10563.384, 190.381, 52600.223 20/05/26,09:53:13,00,07,1, 11.8,1,1, 5.084, 10563.376, 190.477, 52600.260 20/05/26,09:53:13,01,07,1, 11.8,1,1, 5.084, 10563.355, 190.355, 52600.150 20/05/26,09:53:13,02,07,1, 11.8,1,1, 5.084, 10563.396, 190.404, 52600.242 20/05/26,09:53:13,03,07,1, 11.8,1,1, 5.084, 10563.368, 190.363, 52600.230 20/05/26,09:53:13,04,07,1, 11.8,1,1, 5.084, 10563.376, 190.418, 52600.329 20/05/26,09:53:13,05,07,1, 11.8,1,1, 5.084, 10563.373, 190.386, 52600.306 20/05/26,09:53:13,06,07,1, 11.8,1,1, 5.084, 10563.370, 190.367, 52600.223 20/05/26,09:53:13,07,07,1, 11.8,1,1, 5.084, 10563.353, 190.409, 52600.254 20/05/26,09:53:13,08,07,1, 11.8,1,1, 5.084, 10563.339, 190.372, 52600.210 20/05/26,09:53:13,09,07,1, 11.8,1,1, 5.084, 10563.378, 190.432, 52600.199 20/05/26,09:53:13,10,07,1, 11.8,1,1, 5.084, 10563.368, 190.417, 52600.194 20/05/26,09:53:13,11,07,1, 11.8,1,1, 5.084, 10563.353, 190.403, 52600.164 20/05/26,09:53:13,12,07,1, 11.8,1,1, 5.084, 10563.356, 190.375, 52600.156 20/05/26,09:53:13,13,07,1, 11.8,1,1, 5.084, 10563.324, 190.385, 52600.375 20/05/26,09:53:13,14,07,1, 11.8,1,1, 5.084, 10563.363, 190.404, 52600.232 20/05/26,09:53:13,15,07,1, 11.8,1,1, 5.084, 10563.380, 190.413, 52600.253 20/05/26,09:53:13,16,07,1, 11.8,1,1, 5.084, 10563.362, 190.389, 52600.259 20/05/26,09:53:13,17,07,1, 11.8,1,1, 5.084, 10563.384, 190.440, 52600.286 20/05/26,09:53:13,18,07,1, 11.8,1,1, 5.084, 10563.368, 190.385, 52600.092 20/05/26,09:53:13,19,07,1, 11.8,1,1, 5.084, 10563.380, 190.477, 52600.260 20/05/26,09:53:14,00,07,1, 11.9,1,1, 5.076, 10563.384, 190.407, 52600.183 20/05/26,09:53:14,01,07,1, 11.9,1,1, 5.076, 10563.375, 190.369, 52600.168 20/05/26,09:53:14,02,07,1, 11.9,1,1, 5.076, 10563.388, 190.431, 52600.245 20/05/26,09:53:14,03,07,1, 11.9,1,1, 5.076, 10563.383, 190.442, 52600.269 20/05/26,09:53:14,04,07,1, 11.9,1,1, 5.076, 10563.352, 190.365, 52600.245 20/05/26,09:53:14,05,07,1, 11.9,1,1, 5.076, 10563.360, 190.384, 52600.276 20/05/26,09:53:14,06,07,1, 11.9,1,1, 5.076, 10563.349, 190.417, 52600.270 20/05/26,09:53:14,07,07,1, 11.9,1,1, 5.076, 10563.370, 190.365, 52600.161 20/05/26,09:53:14,08,07,1, 11.9,1,1, 5.076, 10563.382, 190.435, 52600.176 20/05/26,09:53:14,09,07,1, 11.9,1,1, 5.076, 10563.341, 190.385, 52600.102 20/05/26,09:53:14,10,07,1, 11.9,1,1, 5.076, 10563.401, 190.446, 52600.167 20/05/26,09:53:14,11,07,1, 11.9,1,1, 5.076, 10563.403, 190.405, 52600.199 20/05/26,09:53:14,12,07,1, 11.9,1,1, 5.076, 10563.383, 190.458, 52600.286 20/05/26,09:53:14,13,07,1, 11.9,1,1, 5.076, 10563.346, 190.416, 52600.265 20/05/26,09:53:14,14,07,1, 11.9,1,1, 5.076, 10563.355, 190.419, 52600.300 20/05/26,09:53:14,15,07,1, 11.9,1,1, 5.076, 10563.389, 190.463, 52600.297 20/05/26,09:53:14,16,07,1, 11.9,1,1, 5.076, 10563.395, 190.438, 52600.271 20/05/26,09:53:14,17,07,1, 11.9,1,1, 5.076, 10563.401, 190.464, 52600.225 20/05/26,09:53:14,18,07,1, 11.9,1,1, 5.076, 10563.349, 190.369, 52600.124 20/05/26,09:53:14,19,07,1, 11.9,1,1, 5.076, 10563.390, 190.407, 52600.183 20/05/26,09:53:15,00,07,1, 11.9,1,1, 5.083, 10563.426, 190.456, 52600.296 20/05/26,09:53:15,01,07,1, 11.9,1,1, 5.083, 10563.391, 190.441, 52600.320 20/05/26,09:53:15,02,07,1, 11.9,1,1, 5.083, 10563.430, 190.451, 52600.359 20/05/26,09:53:15,03,07,1, 11.9,1,1, 5.083, 10563.392, 190.430, 52600.328 20/05/26,09:53:15,04,07,1, 11.9,1,1, 5.083, 10563.407, 190.402, 52600.299 20/05/26,09:53:15,05,07,1, 11.9,1,1, 5.083, 10563.411, 190.461, 52600.287 20/05/26,09:53:15,06,07,1, 11.9,1,1, 5.083, 10563.422, 190.432, 52600.229 20/05/26,09:53:15,07,07,1, 11.9,1,1, 5.083, 10563.389, 190.401, 52600.156 20/05/26,09:53:15,08,07,1, 11.9,1,1, 5.083, 10563.408, 190.431, 52600.211 20/05/26,09:53:15,09,07,1, 11.9,1,1, 5.083, 10563.436, 190.454, 52600.263 20/05/26,09:53:15,10,07,1, 11.9,1,1, 5.083, 10563.428, 190.464, 52600.302 20/05/26,09:53:15,11,07,1, 11.9,1,1, 5.083, 10563.408, 190.455, 52600.375 20/05/26,09:53:15,12,07,1, 11.9,1,1, 5.083, 10563.424, 190.471, 52600.392 20/05/26,09:53:15,13,07,1, 11.9,1,1, 5.083, 10563.408, 190.470, 52600.341 20/05/26,09:53:15,14,07,1, 11.9,1,1, 5.083, 10563.405, 190.451, 52600.236 20/05/26,09:53:15,15,07,1, 11.9,1,1, 5.083, 10563.424, 190.428, 52600.126 20/05/26,09:53:15,16,07,1, 11.9,1,1, 5.083, 10563.425, 190.487, 52600.163 20/05/26,09:53:15,17,07,1, 11.9,1,1, 5.083, 10563.406, 190.426, 52600.143 20/05/26,09:53:15,18,07,1, 11.9,1,1, 5.083, 10563.408, 190.460, 52600.204 20/05/26,09:53:15,19,07,1, 11.9,1,1, 5.083, 10563.429, 190.456, 52600.296 20/05/26,09:53:16,00,07,1, 11.9,1,1, 5.079, 10563.393, 190.485, 52600.289 20/05/26,09:53:16,01,07,1, 11.9,1,1, 5.079, 10563.407, 190.475, 52600.382 20/05/26,09:53:16,02,07,1, 11.9,1,1, 5.079, 10563.417, 190.479, 52600.268 20/05/26,09:53:16,03,07,1, 11.9,1,1, 5.079, 10563.416, 190.487, 52600.275 20/05/26,09:53:16,04,07,1, 11.9,1,1, 5.079, 10563.421, 190.444, 52600.195 20/05/26,09:53:16,05,07,1, 11.9,1,1, 5.079, 10563.393, 190.410, 52600.172 20/05/26,09:53:16,06,07,1, 11.9,1,1, 5.079, 10563.401, 190.457, 52600.205 20/05/26,09:53:16,07,07,1, 11.9,1,1, 5.079, 10563.413, 190.436, 52600.221 20/05/26,09:53:16,08,07,1, 11.9,1,1, 5.079, 10563.424, 190.489, 52600.314 20/05/26,09:53:16,09,07,1, 11.9,1,1, 5.079, 10563.417, 190.491, 52600.385 20/05/26,09:53:16,10,07,1, 11.9,1,1, 5.079, 10563.417, 190.471, 52600.308 20/05/26,09:53:16,11,07,1, 11.9,1,1, 5.079, 10563.387, 190.477, 52600.267 20/05/26,09:53:16,12,07,1, 11.9,1,1, 5.079, 10563.403, 190.512, 52600.197 20/05/26,09:53:16,13,07,1, 11.9,1,1, 5.079, 10563.403, 190.500, 52600.109 20/05/26,09:53:16,14,07,1, 11.9,1,1, 5.079, 10563.373, 190.520, 52600.306 20/05/26,09:53:16,15,07,1, 11.9,1,1, 5.079, 10563.414, 190.511, 52600.222 20/05/26,09:53:16,16,07,1, 11.9,1,1, 5.079, 10563.410, 190.498, 52600.269 20/05/26,09:53:16,17,07,1, 11.9,1,1, 5.079, 10563.426, 190.497, 52600.358 20/05/26,09:53:16,18,07,1, 11.9,1,1, 5.079, 10563.418, 190.484, 52600.317 20/05/26,09:53:16,19,07,1, 11.9,1,1, 5.079, 10563.393, 190.485, 52600.289 20/05/26,09:53:17,00,07,1, 11.8,1,1, 5.079, 10563.426, 190.519, 52600.123 20/05/26,09:53:17,01,07,1, 11.8,1,1, 5.079, 10563.400, 190.488, 52600.165 20/05/26,09:53:17,02,07,1, 11.8,1,1, 5.079, 10563.425, 190.507, 52600.172 20/05/26,09:53:17,03,07,1, 11.8,1,1, 5.079, 10563.430, 190.509, 52600.183 20/05/26,09:53:17,04,07,1, 11.8,1,1, 5.079, 10563.460, 190.517, 52600.231 20/05/26,09:53:17,05,07,1, 11.8,1,1, 5.079, 10563.427, 190.515, 52600.238 20/05/26,09:53:17,06,07,1, 11.8,1,1, 5.079, 10563.426, 190.528, 52600.322 20/05/26,09:53:17,07,07,1, 11.8,1,1, 5.079, 10563.405, 190.502, 52600.291 20/05/26,09:53:17,08,07,1, 11.8,1,1, 5.079, 10563.427, 190.516, 52600.277 20/05/26,09:53:17,09,07,1, 11.8,1,1, 5.079, 10563.402, 190.514, 52600.167 20/05/26,09:53:17,10,07,1, 11.8,1,1, 5.079, 10563.447, 190.521, 52600.187 20/05/26,09:53:17,11,07,1, 11.8,1,1, 5.079, 10563.427, 190.501, 52600.106 20/05/26,09:53:17,12,07,1, 11.8,1,1, 5.079, 10563.432, 190.506, 52600.192 20/05/26,09:53:17,13,07,1, 11.8,1,1, 5.079, 10563.444, 190.557, 52600.290 20/05/26,09:53:17,14,07,1, 11.8,1,1, 5.079, 10563.433, 190.553, 52600.289 20/05/26,09:53:17,15,07,1, 11.8,1,1, 5.079, 10563.455, 190.522, 52600.293 20/05/26,09:53:17,16,07,1, 11.8,1,1, 5.079, 10563.443, 190.533, 52600.242 20/05/26,09:53:17,17,07,1, 11.8,1,1, 5.079, 10563.444, 190.521, 52600.214 20/05/26,09:53:17,18,07,1, 11.8,1,1, 5.079, 10563.441, 190.588, 52600.202 20/05/26,09:53:17,19,07,1, 11.8,1,1, 5.079, 10563.429, 190.519, 52600.123 20/05/26,09:53:18,00,07,1, 12.0,1,1, 5.079, 10563.493, 190.592, 52600.330 20/05/26,09:53:18,01,07,1, 12.0,1,1, 5.079, 10563.429, 190.513, 52600.180 20/05/26,09:53:18,02,07,1, 12.0,1,1, 5.079, 10563.422, 190.571, 52600.227 20/05/26,09:53:18,03,07,1, 12.0,1,1, 5.079, 10563.428, 190.555, 52600.318 20/05/26,09:53:18,04,07,1, 12.0,1,1, 5.079, 10563.434, 190.598, 52600.353 20/05/26,09:53:18,05,07,1, 12.0,1,1, 5.079, 10563.422, 190.516, 52600.213 20/05/26,09:53:18,06,07,1, 12.0,1,1, 5.079, 10563.447, 190.540, 52600.198 20/05/26,09:53:18,07,07,1, 12.0,1,1, 5.079, 10563.474, 190.601, 52600.208 20/05/26,09:53:18,08,07,1, 12.0,1,1, 5.079, 10563.445, 190.550, 52600.132 20/05/26,09:53:18,09,07,1, 12.0,1,1, 5.079, 10563.448, 190.585, 52600.223 20/05/26,09:53:18,10,07,1, 12.0,1,1, 5.079, 10563.452, 190.560, 52600.237 20/05/26,09:53:18,11,07,1, 12.0,1,1, 5.079, 10563.474, 190.588, 52600.311 20/05/26,09:53:18,12,07,1, 12.0,1,1, 5.079, 10563.407, 190.559, 52600.306 20/05/26,09:53:18,13,07,1, 12.0,1,1, 5.079, 10563.430, 190.569, 52600.252 20/05/26,09:53:18,14,07,1, 12.0,1,1, 5.079, 10563.447, 190.556, 52600.213 20/05/26,09:53:18,15,07,1, 12.0,1,1, 5.079, 10563.453, 190.593, 52600.183 20/05/26,09:53:18,16,07,1, 12.0,1,1, 5.079, 10563.476, 190.598, 52600.193 20/05/26,09:53:18,17,07,1, 12.0,1,1, 5.079, 10563.470, 190.562, 52600.193 20/05/26,09:53:18,18,07,1, 12.0,1,1, 5.079, 10563.448, 190.554, 52600.229 20/05/26,09:53:18,19,07,1, 12.0,1,1, 5.079, 10563.494, 190.592, 52600.330 20/05/26,09:53:19,00,07,1, 11.9,1,1, 5.083, 10563.451, 190.644, 52600.128 20/05/26,09:53:19,01,07,1, 11.9,1,1, 5.083, 10563.456, 190.596, 52600.269 20/05/26,09:53:19,02,07,1, 11.9,1,1, 5.083, 10563.483, 190.603, 52600.243 20/05/26,09:53:19,03,07,1, 11.9,1,1, 5.083, 10563.497, 190.606, 52600.176 20/05/26,09:53:19,04,07,1, 11.9,1,1, 5.083, 10563.469, 190.551, 52600.089 20/05/26,09:53:19,05,07,1, 11.9,1,1, 5.083, 10563.494, 190.629, 52600.174 20/05/26,09:53:19,06,07,1, 11.9,1,1, 5.083, 10563.479, 190.606, 52600.233 20/05/26,09:53:19,07,07,1, 11.9,1,1, 5.083, 10563.459, 190.604, 52600.281 20/05/26,09:53:19,08,07,1, 11.9,1,1, 5.083, 10563.449, 190.626, 52600.305 20/05/26,09:53:19,09,07,1, 11.9,1,1, 5.083, 10563.473, 190.659, 52600.291 20/05/26,09:53:19,10,07,1, 11.9,1,1, 5.083, 10563.471, 190.646, 52600.251 20/05/26,09:53:19,11,07,1, 11.9,1,1, 5.083, 10563.479, 190.638, 52600.206 20/05/26,09:53:19,12,07,1, 11.9,1,1, 5.083, 10563.465, 190.638, 52600.118 20/05/26,09:53:19,13,07,1, 11.9,1,1, 5.083, 10563.475, 190.608, 52600.174 20/05/26,09:53:19,14,07,1, 11.9,1,1, 5.083, 10563.497, 190.631, 52600.218 20/05/26,09:53:19,15,07,1, 11.9,1,1, 5.083, 10563.486, 190.640, 52600.259 20/05/26,09:53:19,16,07,1, 11.9,1,1, 5.083, 10563.486, 190.678, 52600.314 20/05/26,09:53:19,17,07,1, 11.9,1,1, 5.083, 10563.480, 190.688, 52600.311 20/05/26,09:53:19,18,07,1, 11.9,1,1, 5.083, 10563.458, 190.619, 52600.234 20/05/26,09:53:19,19,07,1, 11.9,1,1, 5.083, 10563.456, 190.644, 52600.128 20/05/26,09:53:20,00,07,1, 11.9,1,1, 5.080, 10563.476, 190.683, 52600.200 20/05/26,09:53:20,01,07,1, 11.9,1,1, 5.080, 10563.493, 190.639, 52600.190 20/05/26,09:53:20,02,07,1, 11.9,1,1, 5.080, 10563.492, 190.655, 52600.229 20/05/26,09:53:20,03,07,1, 11.9,1,1, 5.080, 10563.477, 190.633, 52600.257 20/05/26,09:53:20,04,07,1, 11.9,1,1, 5.080, 10563.494, 190.683, 52600.357 20/05/26,09:53:20,05,07,1, 11.9,1,1, 5.080, 10563.475, 190.626, 52600.240 20/05/26,09:53:20,06,07,1, 11.9,1,1, 5.080, 10563.470, 190.680, 52600.289 20/05/26,09:53:20,07,07,1, 11.9,1,1, 5.080, 10563.503, 190.661, 52600.202 20/05/26,09:53:20,08,07,1, 11.9,1,1, 5.080, 10563.459, 190.625, 52600.117 20/05/26,09:53:20,09,07,1, 11.9,1,1, 5.080, 10563.489, 190.660, 52600.132 20/05/26,09:53:20,10,07,1, 11.9,1,1, 5.080, 10563.478, 190.641, 52600.152 20/05/26,09:53:20,11,07,1, 11.9,1,1, 5.080, 10563.502, 190.665, 52600.212 20/05/26,09:53:20,12,07,1, 11.9,1,1, 5.080, 10563.456, 190.659, 52600.260 20/05/26,09:53:20,13,07,1, 11.9,1,1, 5.080, 10563.490, 190.621, 52600.245 20/05/26,09:53:20,14,07,1, 11.9,1,1, 5.080, 10563.472, 190.698, 52600.266 20/05/26,09:53:20,15,07,1, 11.9,1,1, 5.080, 10563.488, 190.651, 52600.153 20/05/26,09:53:20,16,07,1, 11.9,1,1, 5.080, 10563.486, 190.662, 52600.160 20/05/26,09:53:20,17,07,1, 11.9,1,1, 5.080, 10563.471, 190.636, 52600.120 20/05/26,09:53:20,18,07,1, 11.9,1,1, 5.080, 10563.485, 190.645, 52600.129 20/05/26,09:53:20,19,07,1, 11.9,1,1, 5.080, 10563.480, 190.683, 52600.200 20/05/26,09:53:21,00,07,1, 11.8,1,1, 5.080, 10563.493, 190.773, 52600.322 20/05/26,09:53:21,01,07,1, 11.8,1,1, 5.080, 10563.481, 190.655, 52600.259 20/05/26,09:53:21,02,07,1, 11.8,1,1, 5.080, 10563.491, 190.695, 52600.294 20/05/26,09:53:21,03,07,1, 11.8,1,1, 5.080, 10563.479, 190.695, 52600.246 20/05/26,09:53:21,04,07,1, 11.8,1,1, 5.080, 10563.501, 190.698, 52600.151 20/05/26,09:53:21,05,07,1, 11.8,1,1, 5.080, 10563.532, 190.673, 52600.120 20/05/26,09:53:21,06,07,1, 11.8,1,1, 5.080, 10563.500, 190.683, 52600.138 20/05/26,09:53:21,07,07,1, 11.8,1,1, 5.080, 10563.497, 190.709, 52600.144 20/05/26,09:53:21,08,07,1, 11.8,1,1, 5.080, 10563.525, 190.697, 52600.239 20/05/26,09:53:21,09,07,1, 11.8,1,1, 5.080, 10563.497, 190.708, 52600.267 20/05/26,09:53:21,10,07,1, 11.8,1,1, 5.080, 10563.516, 190.747, 52600.348 20/05/26,09:53:21,11,07,1, 11.8,1,1, 5.080, 10563.490, 190.725, 52600.282 20/05/26,09:53:21,12,07,1, 11.8,1,1, 5.080, 10563.517, 190.696, 52600.210 20/05/26,09:53:21,13,07,1, 11.8,1,1, 5.080, 10563.491, 190.680, 52600.166 20/05/26,09:53:21,14,07,1, 11.8,1,1, 5.080, 10563.512, 190.734, 52600.178 20/05/26,09:53:21,15,07,1, 11.8,1,1, 5.080, 10563.515, 190.719, 52600.145 20/05/26,09:53:21,16,07,1, 11.8,1,1, 5.080, 10563.518, 190.743, 52600.246 20/05/26,09:53:21,17,07,1, 11.8,1,1, 5.080, 10563.532, 190.725, 52600.273 20/05/26,09:53:21,18,07,1, 11.8,1,1, 5.080, 10563.526, 190.746, 52600.330 20/05/26,09:53:21,19,07,1, 11.8,1,1, 5.080, 10563.499, 190.773, 52600.322 20/05/26,09:53:22,00,08,1, 11.8,1,1, 5.081, 10563.534, 190.752, 52600.149 20/05/26,09:53:22,01,08,1, 11.8,1,1, 5.081, 10563.540, 190.741, 52600.271 20/05/26,09:53:22,02,08,1, 11.8,1,1, 5.081, 10563.514, 190.711, 52600.147 20/05/26,09:53:22,03,08,1, 11.8,1,1, 5.081, 10563.525, 190.762, 52600.161 20/05/26,09:53:22,04,08,1, 11.8,1,1, 5.081, 10563.537, 190.745, 52600.230 20/05/26,09:53:22,05,08,1, 11.8,1,1, 5.081, 10563.519, 190.735, 52600.202 20/05/26,09:53:22,06,08,1, 11.8,1,1, 5.081, 10563.530, 190.766, 52600.295 20/05/26,09:53:22,07,08,1, 11.8,1,1, 5.081, 10563.543, 190.786, 52600.341 20/05/26,09:53:22,08,08,1, 11.8,1,1, 5.081, 10563.517, 190.720, 52600.279 20/05/26,09:53:22,09,08,1, 11.8,1,1, 5.081, 10563.503, 190.770, 52600.257 20/05/26,09:53:22,10,08,1, 11.8,1,1, 5.081, 10563.530, 190.737, 52600.166 20/05/26,09:53:22,11,08,1, 11.8,1,1, 5.081, 10563.536, 190.750, 52600.154 20/05/26,09:53:22,12,08,1, 11.8,1,1, 5.081, 10563.539, 190.719, 52600.117 20/05/26,09:53:22,13,08,1, 11.8,1,1, 5.081, 10563.555, 190.741, 52600.223 20/05/26,09:53:22,14,08,1, 11.8,1,1, 5.081, 10563.558, 190.757, 52600.268 20/05/26,09:53:22,15,08,1, 11.8,1,1, 5.081, 10563.517, 190.747, 52600.304 20/05/26,09:53:22,16,08,1, 11.8,1,1, 5.081, 10563.563, 190.793, 52600.323 20/05/26,09:53:22,17,08,1, 11.8,1,1, 5.081, 10563.539, 190.778, 52600.290 20/05/26,09:53:22,18,08,1, 11.8,1,1, 5.081, 10563.542, 190.764, 52600.225 20/05/26,09:53:22,19,08,1, 11.8,1,1, 5.081, 10563.542, 190.752, 52600.149 20/05/26,09:53:23,00,07,1, 11.8,1,1, 5.081, 10563.543, 190.793, 52600.110 20/05/26,09:53:23,01,07,1, 11.8,1,1, 5.081, 10563.557, 190.775, 52600.197 20/05/26,09:53:23,02,07,1, 11.8,1,1, 5.081, 10563.559, 190.780, 52600.224 20/05/26,09:53:23,03,07,1, 11.8,1,1, 5.081, 10563.522, 190.775, 52600.260 20/05/26,09:53:23,04,07,1, 11.8,1,1, 5.081, 10563.527, 190.778, 52600.280 20/05/26,09:53:23,05,07,1, 11.8,1,1, 5.081, 10563.549, 190.816, 52600.296 20/05/26,09:53:23,06,07,1, 11.8,1,1, 5.081, 10563.560, 190.800, 52600.293 20/05/26,09:53:23,07,07,1, 11.8,1,1, 5.081, 10563.546, 190.784, 52600.184 20/05/26,09:53:23,08,07,1, 11.8,1,1, 5.081, 10563.541, 190.773, 52600.108 20/05/26,09:53:23,09,07,1, 11.8,1,1, 5.081, 10563.557, 190.782, 52600.140 20/05/26,09:53:23,10,07,1, 11.8,1,1, 5.081, 10563.548, 190.803, 52600.168 20/05/26,09:53:23,11,07,1, 11.8,1,1, 5.081, 10563.563, 190.849, 52600.274 20/05/26,09:53:23,12,07,1, 11.8,1,1, 5.081, 10563.527, 190.760, 52600.260 20/05/26,09:53:23,13,07,1, 11.8,1,1, 5.081, 10563.558, 190.813, 52600.289 20/05/26,09:53:23,14,07,1, 11.8,1,1, 5.081, 10563.554, 190.834, 52600.286 20/05/26,09:53:23,15,07,1, 11.8,1,1, 5.081, 10563.567, 190.808, 52600.244 20/05/26,09:53:23,16,07,1, 11.8,1,1, 5.081, 10563.553, 190.820, 52600.205 20/05/26,09:53:23,17,07,1, 11.8,1,1, 5.081, 10563.547, 190.801, 52600.122 20/05/26,09:53:23,18,07,1, 11.8,1,1, 5.081, 10563.576, 190.835, 52600.163 20/05/26,09:53:23,19,07,1, 11.8,1,1, 5.081, 10563.546, 190.793, 52600.110 20/05/26,09:53:24,00,07,1, 11.9,1,1, 5.080, 10563.610, 190.921, 52600.349 20/05/26,09:53:24,01,07,1, 11.9,1,1, 5.080, 10563.563, 190.866, 52600.293 20/05/26,09:53:24,02,07,1, 11.9,1,1, 5.080, 10563.554, 190.814, 52600.292 20/05/26,09:53:24,03,07,1, 11.9,1,1, 5.080, 10563.541, 190.832, 52600.276 20/05/26,09:53:24,04,07,1, 11.9,1,1, 5.080, 10563.563, 190.837, 52600.277 20/05/26,09:53:24,05,07,1, 11.9,1,1, 5.080, 10563.569, 190.809, 52600.155 20/05/26,09:53:24,06,07,1, 11.9,1,1, 5.080, 10563.578, 190.833, 52600.136 20/05/26,09:53:24,07,07,1, 11.9,1,1, 5.080, 10563.578, 190.841, 52600.155 20/05/26,09:53:24,08,07,1, 11.9,1,1, 5.080, 10563.574, 190.827, 52600.170 20/05/26,09:53:24,09,07,1, 11.9,1,1, 5.080, 10563.583, 190.857, 52600.258 20/05/26,09:53:24,10,07,1, 11.9,1,1, 5.080, 10563.559, 190.849, 52600.316 20/05/26,09:53:24,11,07,1, 11.9,1,1, 5.080, 10563.555, 190.872, 52600.291 20/05/26,09:53:24,12,07,1, 11.9,1,1, 5.080, 10563.545, 190.848, 52600.251 20/05/26,09:53:24,13,07,1, 11.9,1,1, 5.080, 10563.580, 190.855, 52600.183 20/05/26,09:53:24,14,07,1, 11.9,1,1, 5.080, 10563.567, 190.847, 52600.181 20/05/26,09:53:24,15,07,1, 11.9,1,1, 5.080, 10563.578, 190.845, 52600.110 20/05/26,09:53:24,16,07,1, 11.9,1,1, 5.080, 10563.563, 190.887, 52600.203 20/05/26,09:53:24,17,07,1, 11.9,1,1, 5.080, 10563.570, 190.811, 52600.206 20/05/26,09:53:24,18,07,1, 11.9,1,1, 5.080, 10563.587, 190.901, 52600.240 20/05/26,09:53:24,19,07,1, 11.9,1,1, 5.080, 10563.617, 190.921, 52600.349 20/05/26,09:53:25,00,07,1, 11.9,1,1, 5.081, 10563.601, 190.901, 52600.150 20/05/26,09:53:25,01,07,1, 11.9,1,1, 5.081, 10563.589, 190.888, 52600.255 20/05/26,09:53:25,02,07,1, 11.9,1,1, 5.081, 10563.586, 190.874, 52600.181 20/05/26,09:53:25,03,07,1, 11.9,1,1, 5.081, 10563.606, 190.880, 52600.170 20/05/26,09:53:25,04,07,1, 11.9,1,1, 5.081, 10563.582, 190.864, 52600.123 20/05/26,09:53:25,05,07,1, 11.9,1,1, 5.081, 10563.606, 190.894, 52600.175 20/05/26,09:53:25,06,07,1, 11.9,1,1, 5.081, 10563.596, 190.854, 52600.221 20/05/26,09:53:25,07,07,1, 11.9,1,1, 5.081, 10563.591, 190.869, 52600.295 20/05/26,09:53:25,08,07,1, 11.9,1,1, 5.081, 10563.580, 190.902, 52600.284 20/05/26,09:53:25,09,07,1, 11.9,1,1, 5.081, 10563.600, 190.906, 52600.306 20/05/26,09:53:25,10,07,1, 11.9,1,1, 5.081, 10563.569, 190.905, 52600.219 20/05/26,09:53:25,11,07,1, 11.9,1,1, 5.081, 10563.595, 190.891, 52600.134 20/05/26,09:53:25,12,07,1, 11.9,1,1, 5.081, 10563.592, 190.880, 52600.074 20/05/26,09:53:25,13,07,1, 11.9,1,1, 5.081, 10563.593, 190.873, 52600.086 20/05/26,09:53:25,14,07,1, 11.9,1,1, 5.081, 10563.606, 190.866, 52600.124 20/05/26,09:53:25,15,07,1, 11.9,1,1, 5.081, 10563.605, 190.870, 52600.220 20/05/26,09:53:25,16,07,1, 11.9,1,1, 5.081, 10563.620, 190.926, 52600.276 20/05/26,09:53:25,17,07,1, 11.9,1,1, 5.081, 10563.613, 190.919, 52600.252 20/05/26,09:53:25,18,07,1, 11.9,1,1, 5.081, 10563.581, 190.913, 52600.180 20/05/26,09:53:25,19,07,1, 11.9,1,1, 5.081, 10563.608, 190.901, 52600.150 20/05/26,09:53:26,00,07,1, 11.8,1,1, 5.082, 10563.635, 190.966, 52600.110 20/05/26,09:53:26,01,07,1, 11.8,1,1, 5.082, 10563.592, 190.901, 52600.086 20/05/26,09:53:26,02,07,1, 11.8,1,1, 5.082, 10563.602, 190.901, 52600.115 20/05/26,09:53:26,03,07,1, 11.8,1,1, 5.082, 10563.590, 190.917, 52600.198 20/05/26,09:53:26,04,07,1, 11.8,1,1, 5.082, 10563.614, 190.925, 52600.213 20/05/26,09:53:26,05,07,1, 11.8,1,1, 5.082, 10563.605, 190.945, 52600.277 20/05/26,09:53:26,06,07,1, 11.8,1,1, 5.082, 10563.618, 190.958, 52600.271 20/05/26,09:53:26,07,07,1, 11.8,1,1, 5.082, 10563.612, 190.940, 52600.228 20/05/26,09:53:26,08,07,1, 11.8,1,1, 5.082, 10563.584, 190.934, 52600.115 20/05/26,09:53:26,09,07,1, 11.8,1,1, 5.082, 10563.610, 190.968, 52600.141 20/05/26,09:53:26,10,07,1, 11.8,1,1, 5.082, 10563.606, 190.910, 52600.083 20/05/26,09:53:26,11,07,1, 11.8,1,1, 5.082, 10563.591, 190.920, 52600.114 20/05/26,09:53:26,12,07,1, 11.8,1,1, 5.082, 10563.605, 190.939, 52600.221 20/05/26,09:53:26,13,07,1, 11.8,1,1, 5.082, 10563.616, 190.946, 52600.278 20/05/26,09:53:26,14,07,1, 11.8,1,1, 5.082, 10563.626, 190.944, 52600.295 20/05/26,09:53:26,15,07,1, 11.8,1,1, 5.082, 10563.601, 190.969, 52600.326 20/05/26,09:53:26,16,07,1, 11.8,1,1, 5.082, 10563.610, 190.944, 52600.246 20/05/26,09:53:26,17,07,1, 11.8,1,1, 5.082, 10563.630, 190.944, 52600.155 20/05/26,09:53:26,18,07,1, 11.8,1,1, 5.082, 10563.595, 190.904, 52600.115 20/05/26,09:53:26,19,07,1, 11.8,1,1, 5.082, 10563.639, 190.966, 52600.110 20/05/26,09:53:27,00,08,1, 11.8,1,1, 5.084, 10563.618, 190.982, 52600.272 20/05/26,09:53:27,01,08,1, 11.8,1,1, 5.084, 10563.614, 190.939, 52600.243 20/05/26,09:53:27,02,08,1, 11.8,1,1, 5.084, 10563.623, 190.974, 52600.325 20/05/26,09:53:27,03,08,1, 11.8,1,1, 5.084, 10563.603, 190.985, 52600.302 20/05/26,09:53:27,04,08,1, 11.8,1,1, 5.084, 10563.618, 190.969, 52600.237 20/05/26,09:53:27,05,08,1, 11.8,1,1, 5.084, 10563.604, 190.935, 52600.168 20/05/26,09:53:27,06,08,1, 11.8,1,1, 5.084, 10563.584, 190.925, 52600.056 20/05/26,09:53:27,07,08,1, 11.8,1,1, 5.084, 10563.575, 190.929, 52600.058 20/05/26,09:53:27,08,08,1, 11.8,1,1, 5.084, 10563.610, 190.871, 52600.119 20/05/26,09:53:27,09,08,1, 11.8,1,1, 5.084, 10563.622, 190.938, 52600.202 20/05/26,09:53:27,10,08,1, 11.8,1,1, 5.084, 10563.619, 190.986, 52600.229 20/05/26,09:53:27,11,08,1, 11.8,1,1, 5.084, 10563.635, 190.970, 52600.285 20/05/26,09:53:27,12,08,1, 11.8,1,1, 5.084, 10563.631, 190.955, 52600.260 20/05/26,09:53:27,13,08,1, 11.8,1,1, 5.084, 10563.633, 190.981, 52600.210 20/05/26,09:53:27,14,08,1, 11.8,1,1, 5.084, 10563.627, 190.978, 52600.171 20/05/26,09:53:27,15,08,1, 11.8,1,1, 5.084, 10563.619, 190.927, 52600.122 20/05/26,09:53:27,16,08,1, 11.8,1,1, 5.084, 10563.631, 190.996, 52600.126 20/05/26,09:53:27,17,08,1, 11.8,1,1, 5.084, 10563.658, 190.964, 52600.138 20/05/26,09:53:27,18,08,1, 11.8,1,1, 5.084, 10563.626, 190.970, 52600.201 20/05/26,09:53:27,19,08,1, 11.8,1,1, 5.084, 10563.625, 190.982, 52600.272 20/05/26,09:53:28,00,08,1, 11.9,1,1, 5.080, 10563.676, 191.065, 52600.306 20/05/26,09:53:28,01,08,1, 11.9,1,1, 5.080, 10563.663, 190.956, 52600.282 20/05/26,09:53:28,02,08,1, 11.9,1,1, 5.080, 10563.627, 190.983, 52600.209 20/05/26,09:53:28,03,08,1, 11.9,1,1, 5.080, 10563.626, 190.976, 52600.157 20/05/26,09:53:28,04,08,1, 11.9,1,1, 5.080, 10563.631, 190.980, 52600.148 20/05/26,09:53:28,05,08,1, 11.9,1,1, 5.080, 10563.657, 190.966, 52600.133 20/05/26,09:53:28,06,08,1, 11.9,1,1, 5.080, 10563.626, 190.961, 52600.164 20/05/26,09:53:28,07,08,1, 11.9,1,1, 5.080, 10563.658, 190.974, 52600.241 20/05/26,09:53:28,08,08,1, 11.9,1,1, 5.080, 10563.624, 191.010, 52600.331 20/05/26,09:53:28,09,08,1, 11.9,1,1, 5.080, 10563.619, 190.976, 52600.292 20/05/26,09:53:28,10,08,1, 11.9,1,1, 5.080, 10563.627, 190.993, 52600.304 20/05/26,09:53:28,11,08,1, 11.9,1,1, 5.080, 10563.646, 190.993, 52600.246 20/05/26,09:53:28,12,08,1, 11.9,1,1, 5.080, 10563.663, 191.002, 52600.197 20/05/26,09:53:28,13,08,1, 11.9,1,1, 5.080, 10563.634, 190.997, 52600.136 20/05/26,09:53:28,14,08,1, 11.9,1,1, 5.080, 10563.649, 190.996, 52600.135 20/05/26,09:53:28,15,08,1, 11.9,1,1, 5.080, 10563.664, 191.044, 52600.234 20/05/26,09:53:28,16,08,1, 11.9,1,1, 5.080, 10563.668, 191.016, 52600.273 20/05/26,09:53:28,17,08,1, 11.9,1,1, 5.080, 10563.656, 191.028, 52600.290 20/05/26,09:53:28,18,08,1, 11.9,1,1, 5.080, 10563.679, 191.051, 52600.306 20/05/26,09:53:28,19,08,1, 11.9,1,1, 5.080, 10563.684, 191.065, 52600.306 20/05/26,09:53:29,00,08,1, 11.9,1,1, 5.079, 10563.651, 191.015, 52600.168 20/05/26,09:53:29,01,08,1, 11.9,1,1, 5.079, 10563.679, 191.030, 52600.194 20/05/26,09:53:29,02,08,1, 11.9,1,1, 5.079, 10563.639, 191.011, 52600.190 20/05/26,09:53:29,03,08,1, 11.9,1,1, 5.079, 10563.663, 191.012, 52600.143 20/05/26,09:53:29,04,08,1, 11.9,1,1, 5.079, 10563.650, 190.998, 52600.198 20/05/26,09:53:29,05,08,1, 11.9,1,1, 5.079, 10563.651, 191.011, 52600.223 20/05/26,09:53:29,06,08,1, 11.9,1,1, 5.079, 10563.663, 191.049, 52600.320 20/05/26,09:53:29,07,08,1, 11.9,1,1, 5.079, 10563.648, 191.018, 52600.300 20/05/26,09:53:29,08,08,1, 11.9,1,1, 5.079, 10563.655, 191.041, 52600.264 20/05/26,09:53:29,09,08,1, 11.9,1,1, 5.079, 10563.664, 191.013, 52600.165 20/05/26,09:53:29,10,08,1, 11.9,1,1, 5.079, 10563.652, 191.015, 52600.130 20/05/26,09:53:29,11,08,1, 11.9,1,1, 5.079, 10563.701, 191.032, 52600.123 20/05/26,09:53:29,12,08,1, 11.9,1,1, 5.079, 10563.660, 191.019, 52600.085 20/05/26,09:53:29,13,08,1, 11.9,1,1, 5.079, 10563.636, 191.039, 52600.186 20/05/26,09:53:29,14,08,1, 11.9,1,1, 5.079, 10563.677, 191.029, 52600.221 20/05/26,09:53:29,15,08,1, 11.9,1,1, 5.079, 10563.640, 191.017, 52600.258 20/05/26,09:53:29,16,08,1, 11.9,1,1, 5.079, 10563.663, 191.059, 52600.315 20/05/26,09:53:29,17,08,1, 11.9,1,1, 5.079, 10563.660, 191.049, 52600.224 20/05/26,09:53:29,18,08,1, 11.9,1,1, 5.079, 10563.628, 190.994, 52600.185 20/05/26,09:53:29,19,08,1, 11.9,1,1, 5.079, 10563.654, 191.015, 52600.168 20/05/26,09:53:30,00,08,1, 11.9,1,1, 5.083, 10563.701, 191.101, 52600.148 20/05/26,09:53:30,01,08,1, 11.9,1,1, 5.083, 10563.655, 191.023, 52600.095 20/05/26,09:53:30,02,08,1, 11.9,1,1, 5.083, 10563.677, 191.084, 52600.180 20/05/26,09:53:30,03,08,1, 11.9,1,1, 5.083, 10563.655, 191.040, 52600.217 20/05/26,09:53:30,04,08,1, 11.9,1,1, 5.083, 10563.686, 191.046, 52600.282 20/05/26,09:53:30,05,08,1, 11.9,1,1, 5.083, 10563.700, 191.064, 52600.320 20/05/26,09:53:30,06,08,1, 11.9,1,1, 5.083, 10563.690, 191.088, 52600.279 20/05/26,09:53:30,07,08,1, 11.9,1,1, 5.083, 10563.688, 191.051, 52600.206 20/05/26,09:53:30,08,08,1, 11.9,1,1, 5.083, 10563.651, 191.013, 52600.166 20/05/26,09:53:30,09,08,1, 11.9,1,1, 5.083, 10563.689, 191.053, 52600.124 20/05/26,09:53:30,10,08,1, 11.9,1,1, 5.083, 10563.669, 191.052, 52600.073 20/05/26,09:53:30,11,08,1, 11.9,1,1, 5.083, 10563.679, 191.058, 52600.198 20/05/26,09:53:30,12,08,1, 11.9,1,1, 5.083, 10563.703, 191.063, 52600.230 20/05/26,09:53:30,13,08,1, 11.9,1,1, 5.083, 10563.693, 191.080, 52600.251 20/05/26,09:53:30,14,08,1, 11.9,1,1, 5.083, 10563.673, 191.070, 52600.262 20/05/26,09:53:30,15,08,1, 11.9,1,1, 5.083, 10563.663, 191.020, 52600.270 20/05/26,09:53:30,16,08,1, 11.9,1,1, 5.083, 10563.670, 191.055, 52600.218 20/05/26,09:53:30,17,08,1, 11.9,1,1, 5.083, 10563.690, 191.089, 52600.156 20/05/26,09:53:30,18,08,1, 11.9,1,1, 5.083, 10563.697, 191.087, 52600.180 20/05/26,09:53:30,19,08,1, 11.9,1,1, 5.083, 10563.707, 191.101, 52600.148 20/05/26,09:53:31,00,08,1, 11.8,1,1, 5.082, 10563.685, 191.103, 52600.205 20/05/26,09:53:31,01,08,1, 11.8,1,1, 5.082, 10563.701, 191.096, 52600.263 20/05/26,09:53:31,02,08,1, 11.8,1,1, 5.082, 10563.699, 191.086, 52600.310 20/05/26,09:53:31,03,08,1, 11.8,1,1, 5.082, 10563.690, 191.093, 52600.338 20/05/26,09:53:31,04,08,1, 11.8,1,1, 5.082, 10563.681, 191.075, 52600.291 20/05/26,09:53:31,05,08,1, 11.8,1,1, 5.082, 10563.683, 191.082, 52600.212 20/05/26,09:53:31,06,08,1, 11.8,1,1, 5.082, 10563.708, 191.089, 52600.143 20/05/26,09:53:31,07,08,1, 11.8,1,1, 5.082, 10563.693, 191.067, 52600.085 20/05/26,09:53:31,08,08,1, 11.8,1,1, 5.082, 10563.688, 191.083, 52600.138 20/05/26,09:53:31,09,08,1, 11.8,1,1, 5.082, 10563.683, 191.055, 52600.190 20/05/26,09:53:31,10,08,1, 11.8,1,1, 5.082, 10563.659, 191.100, 52600.230 20/05/26,09:53:31,11,08,1, 11.8,1,1, 5.082, 10563.704, 191.085, 52600.268 20/05/26,09:53:31,12,08,1, 11.8,1,1, 5.082, 10563.676, 191.103, 52600.304 20/05/26,09:53:31,13,08,1, 11.8,1,1, 5.082, 10563.682, 191.090, 52600.265 20/05/26,09:53:31,14,08,1, 11.8,1,1, 5.082, 10563.701, 191.097, 52600.198 20/05/26,09:53:31,15,08,1, 11.8,1,1, 5.082, 10563.690, 191.100, 52600.167 20/05/26,09:53:31,16,08,1, 11.8,1,1, 5.082, 10563.669, 191.091, 52600.149 20/05/26,09:53:31,17,08,1, 11.8,1,1, 5.082, 10563.694, 191.104, 52600.182 20/05/26,09:53:31,18,08,1, 11.8,1,1, 5.082, 10563.699, 191.099, 52600.159 20/05/26,09:53:31,19,08,1, 11.8,1,1, 5.082, 10563.685, 191.103, 52600.205 20/05/26,09:53:32,00,08,1, 11.8,1,1, 5.080, 10563.726, 191.153, 52600.270 20/05/26,09:53:32,01,08,1, 11.8,1,1, 5.080, 10563.697, 191.126, 52600.345 20/05/26,09:53:32,02,08,1, 11.8,1,1, 5.080, 10563.679, 191.105, 52600.244 20/05/26,09:53:32,03,08,1, 11.8,1,1, 5.080, 10563.705, 191.109, 52600.194 20/05/26,09:53:32,04,08,1, 11.8,1,1, 5.080, 10563.695, 191.115, 52600.193 20/05/26,09:53:32,05,08,1, 11.8,1,1, 5.080, 10563.688, 191.079, 52600.090 20/05/26,09:53:32,06,08,1, 11.8,1,1, 5.080, 10563.694, 191.152, 52600.196 20/05/26,09:53:32,07,08,1, 11.8,1,1, 5.080, 10563.692, 191.153, 52600.204 20/05/26,09:53:32,08,08,1, 11.8,1,1, 5.080, 10563.687, 191.121, 52600.278 20/05/26,09:53:32,09,08,1, 11.8,1,1, 5.080, 10563.690, 191.115, 52600.217 20/05/26,09:53:32,10,08,1, 11.8,1,1, 5.080, 10563.696, 191.137, 52600.247 20/05/26,09:53:32,11,08,1, 11.8,1,1, 5.080, 10563.691, 191.085, 52600.233 20/05/26,09:53:32,12,08,1, 11.8,1,1, 5.080, 10563.686, 191.116, 52600.217 20/05/26,09:53:32,13,08,1, 11.8,1,1, 5.080, 10563.727, 191.133, 52600.187 20/05/26,09:53:32,14,08,1, 11.8,1,1, 5.080, 10563.687, 191.142, 52600.132 20/05/26,09:53:32,15,08,1, 11.8,1,1, 5.080, 10563.715, 191.163, 52600.147 20/05/26,09:53:32,16,08,1, 11.8,1,1, 5.080, 10563.698, 191.093, 52600.156 20/05/26,09:53:32,17,08,1, 11.8,1,1, 5.080, 10563.714, 191.166, 52600.299 20/05/26,09:53:32,18,08,1, 11.8,1,1, 5.080, 10563.698, 191.092, 52600.249 20/05/26,09:53:32,19,08,1, 11.8,1,1, 5.080, 10563.728, 191.153, 52600.270 20/05/26,09:53:33,00,07,1, 11.9,1,1, 5.082, 10563.735, 191.168, 52600.131 20/05/26,09:53:33,01,07,1, 11.9,1,1, 5.082, 10563.704, 191.102, 52600.199 20/05/26,09:53:33,02,07,1, 11.9,1,1, 5.082, 10563.696, 191.128, 52600.111 20/05/26,09:53:33,03,07,1, 11.9,1,1, 5.082, 10563.722, 191.185, 52600.125 20/05/26,09:53:33,04,07,1, 11.9,1,1, 5.082, 10563.684, 191.089, 52600.060 20/05/26,09:53:33,05,07,1, 11.9,1,1, 5.082, 10563.732, 191.144, 52600.196 20/05/26,09:53:33,06,07,1, 11.9,1,1, 5.082, 10563.724, 191.149, 52600.239 20/05/26,09:53:33,07,07,1, 11.9,1,1, 5.082, 10563.708, 191.174, 52600.253 20/05/26,09:53:33,08,07,1, 11.9,1,1, 5.082, 10563.714, 191.170, 52600.299 20/05/26,09:53:33,09,07,1, 11.9,1,1, 5.082, 10563.724, 191.136, 52600.182 20/05/26,09:53:33,10,07,1, 11.9,1,1, 5.082, 10563.740, 191.153, 52600.155 20/05/26,09:53:33,11,07,1, 11.9,1,1, 5.082, 10563.707, 191.110, 52600.070 20/05/26,09:53:33,12,07,1, 11.9,1,1, 5.082, 10563.734, 191.158, 52600.107 20/05/26,09:53:33,13,07,1, 11.9,1,1, 5.082, 10563.707, 191.117, 52600.108 20/05/26,09:53:33,14,07,1, 11.9,1,1, 5.082, 10563.746, 191.163, 52600.237 20/05/26,09:53:33,15,07,1, 11.9,1,1, 5.082, 10563.723, 191.153, 52600.188 20/05/26,09:53:33,16,07,1, 11.9,1,1, 5.082, 10563.709, 191.175, 52600.251 20/05/26,09:53:33,17,07,1, 11.9,1,1, 5.082, 10563.723, 191.152, 52600.220 20/05/26,09:53:33,18,07,1, 11.9,1,1, 5.082, 10563.720, 191.159, 52600.219 20/05/26,09:53:33,19,07,1, 11.9,1,1, 5.082, 10563.736, 191.168, 52600.131 20/05/26,09:53:34,00,07,1, 11.8,1,1, 5.081, 10563.726, 191.157, 52600.115 20/05/26,09:53:34,01,07,1, 11.8,1,1, 5.081, 10563.714, 191.150, 52600.285 20/05/26,09:53:34,02,07,1, 11.8,1,1, 5.081, 10563.712, 191.166, 52600.204 20/05/26,09:53:34,03,07,1, 11.8,1,1, 5.081, 10563.741, 191.158, 52600.213 20/05/26,09:53:34,04,07,1, 11.8,1,1, 5.081, 10563.736, 191.154, 52600.217 20/05/26,09:53:34,05,07,1, 11.8,1,1, 5.081, 10563.713, 191.162, 52600.290 20/05/26,09:53:34,06,07,1, 11.8,1,1, 5.081, 10563.711, 191.189, 52600.253 20/05/26,09:53:34,07,07,1, 11.8,1,1, 5.081, 10563.736, 191.214, 52600.230 20/05/26,09:53:34,08,07,1, 11.8,1,1, 5.081, 10563.734, 191.180, 52600.147 20/05/26,09:53:34,09,07,1, 11.8,1,1, 5.081, 10563.708, 191.154, 52600.096 20/05/26,09:53:34,10,07,1, 11.8,1,1, 5.081, 10563.746, 191.175, 52600.079 20/05/26,09:53:34,11,07,1, 11.8,1,1, 5.081, 10563.705, 191.159, 52600.128 20/05/26,09:53:34,12,07,1, 11.8,1,1, 5.081, 10563.749, 191.217, 52600.234 20/05/26,09:53:34,13,07,1, 11.8,1,1, 5.081, 10563.741, 191.200, 52600.232 20/05/26,09:53:34,14,07,1, 11.8,1,1, 5.081, 10563.723, 191.186, 52600.276 20/05/26,09:53:34,15,07,1, 11.8,1,1, 5.081, 10563.726, 191.173, 52600.213 20/05/26,09:53:34,16,07,1, 11.8,1,1, 5.081, 10563.697, 191.211, 52600.238 20/05/26,09:53:34,17,07,1, 11.8,1,1, 5.081, 10563.726, 191.144, 52600.127 20/05/26,09:53:34,18,07,1, 11.8,1,1, 5.081, 10563.714, 191.167, 52600.088 20/05/26,09:53:34,19,07,1, 11.8,1,1, 5.081, 10563.734, 191.157, 52600.115 20/05/26,09:53:35,00,07,1, 11.9,1,1, 5.079, 10563.760, 191.218, 52600.194 20/05/26,09:53:35,01,07,1, 11.9,1,1, 5.079, 10563.739, 191.235, 52600.210 20/05/26,09:53:35,02,07,1, 11.9,1,1, 5.079, 10563.726, 191.202, 52600.262 20/05/26,09:53:35,03,07,1, 11.9,1,1, 5.079, 10563.743, 191.254, 52600.291 20/05/26,09:53:35,04,07,1, 11.9,1,1, 5.079, 10563.711, 191.191, 52600.219 20/05/26,09:53:35,05,07,1, 11.9,1,1, 5.079, 10563.771, 191.214, 52600.210 20/05/26,09:53:35,06,07,1, 11.9,1,1, 5.079, 10563.731, 191.187, 52600.127 20/05/26,09:53:35,07,07,1, 11.9,1,1, 5.079, 10563.736, 191.246, 52600.118 20/05/26,09:53:35,08,07,1, 11.9,1,1, 5.079, 10563.738, 191.174, 52600.123 20/05/26,09:53:35,09,07,1, 11.9,1,1, 5.079, 10563.729, 191.206, 52600.154 20/05/26,09:53:35,10,07,1, 11.9,1,1, 5.079, 10563.762, 191.239, 52600.267 20/05/26,09:53:35,11,07,1, 11.9,1,1, 5.079, 10563.738, 191.195, 52600.240 20/05/26,09:53:35,12,07,1, 11.9,1,1, 5.079, 10563.750, 191.241, 52600.344 20/05/26,09:53:35,13,07,1, 11.9,1,1, 5.079, 10563.738, 191.225, 52600.283 20/05/26,09:53:35,14,07,1, 11.9,1,1, 5.079, 10563.723, 191.225, 52600.235 20/05/26,09:53:35,15,07,1, 11.9,1,1, 5.079, 10563.739, 191.187, 52600.112 20/05/26,09:53:35,16,07,1, 11.9,1,1, 5.079, 10563.720, 191.217, 52600.112 20/05/26,09:53:35,17,07,1, 11.9,1,1, 5.079, 10563.754, 191.220, 52600.154 20/05/26,09:53:35,18,07,1, 11.9,1,1, 5.079, 10563.737, 191.206, 52600.206 20/05/26,09:53:35,19,07,1, 11.9,1,1, 5.079, 10563.763, 191.218, 52600.194 20/05/26,09:53:36,00,07,1, 12.0,1,1, 5.085, 10563.751, 191.240, 52600.216 20/05/26,09:53:36,01,07,1, 12.0,1,1, 5.085, 10563.770, 191.219, 52600.276 20/05/26,09:53:36,02,07,1, 12.0,1,1, 5.085, 10563.763, 191.218, 52600.235 20/05/26,09:53:36,03,07,1, 12.0,1,1, 5.085, 10563.716, 191.184, 52600.149 20/05/26,09:53:36,04,07,1, 12.0,1,1, 5.085, 10563.754, 191.243, 52600.166 20/05/26,09:53:36,05,07,1, 12.0,1,1, 5.085, 10563.768, 191.221, 52600.099 20/05/26,09:53:36,06,07,1, 12.0,1,1, 5.085, 10563.744, 191.190, 52600.069 20/05/26,09:53:36,07,07,1, 12.0,1,1, 5.085, 10563.743, 191.256, 52600.160 20/05/26,09:53:36,08,07,1, 12.0,1,1, 5.085, 10563.768, 191.241, 52600.218 20/05/26,09:53:36,09,07,1, 12.0,1,1, 5.085, 10563.727, 191.241, 52600.198 20/05/26,09:53:36,10,07,1, 12.0,1,1, 5.085, 10563.745, 191.235, 52600.237 20/05/26,09:53:36,11,07,1, 12.0,1,1, 5.085, 10563.760, 191.263, 52600.225 20/05/26,09:53:36,12,07,1, 12.0,1,1, 5.085, 10563.761, 191.220, 52600.172 20/05/26,09:53:36,13,07,1, 12.0,1,1, 5.085, 10563.780, 191.202, 52600.067 20/05/26,09:53:36,14,07,1, 12.0,1,1, 5.085, 10563.766, 191.227, 52600.095 20/05/26,09:53:36,15,07,1, 12.0,1,1, 5.085, 10563.741, 191.257, 52600.105 20/05/26,09:53:36,16,07,1, 12.0,1,1, 5.085, 10563.786, 191.237, 52600.164 20/05/26,09:53:36,17,07,1, 12.0,1,1, 5.085, 10563.765, 191.271, 52600.212 20/05/26,09:53:36,18,07,1, 12.0,1,1, 5.085, 10563.758, 191.231, 52600.198 20/05/26,09:53:36,19,07,1, 12.0,1,1, 5.085, 10563.756, 191.240, 52600.216 20/05/26,09:53:37,00,07,1, 11.9,1,1, 5.080, 10563.776, 191.269, 52600.112 20/05/26,09:53:37,01,07,1, 11.9,1,1, 5.080, 10563.761, 191.259, 52600.161 20/05/26,09:53:37,02,07,1, 11.9,1,1, 5.080, 10563.784, 191.230, 52600.107 20/05/26,09:53:37,03,07,1, 11.9,1,1, 5.080, 10563.752, 191.192, 52600.040 20/05/26,09:53:37,04,07,1, 11.9,1,1, 5.080, 10563.780, 191.228, 52600.107 20/05/26,09:53:37,05,07,1, 11.9,1,1, 5.080, 10563.753, 191.252, 52600.126 20/05/26,09:53:37,06,07,1, 11.9,1,1, 5.080, 10563.763, 191.218, 52600.152 20/05/26,09:53:37,07,07,1, 11.9,1,1, 5.080, 10563.740, 191.240, 52600.200 20/05/26,09:53:37,08,07,1, 11.9,1,1, 5.080, 10563.794, 191.238, 52600.242 20/05/26,09:53:37,09,07,1, 11.9,1,1, 5.080, 10563.751, 191.267, 52600.166 20/05/26,09:53:37,10,07,1, 11.9,1,1, 5.080, 10563.807, 191.300, 52600.147 20/05/26,09:53:37,11,07,1, 11.9,1,1, 5.080, 10563.764, 191.235, 52600.062 20/05/26,09:53:37,12,07,1, 11.9,1,1, 5.080, 10563.808, 191.294, 52600.111 20/05/26,09:53:37,13,07,1, 11.9,1,1, 5.080, 10563.791, 191.286, 52600.099 20/05/26,09:53:37,14,07,1, 11.9,1,1, 5.080, 10563.762, 191.307, 52600.171 20/05/26,09:53:37,15,07,1, 11.9,1,1, 5.080, 10563.796, 191.274, 52600.164 20/05/26,09:53:37,16,07,1, 11.9,1,1, 5.080, 10563.758, 191.231, 52600.196 20/05/26,09:53:37,17,07,1, 11.9,1,1, 5.080, 10563.776, 191.295, 52600.241 20/05/26,09:53:37,18,07,1, 11.9,1,1, 5.080, 10563.776, 191.288, 52600.222 20/05/26,09:53:37,19,07,1, 11.9,1,1, 5.080, 10563.778, 191.269, 52600.112 20/05/26,09:53:38,00,07,1, 11.9,1,1, 5.085, 10563.810, 191.283, 52600.101 20/05/26,09:53:38,01,07,1, 11.9,1,1, 5.085, 10563.800, 191.298, 52600.105 20/05/26,09:53:38,02,07,1, 11.9,1,1, 5.085, 10563.784, 191.289, 52600.103 20/05/26,09:53:38,03,07,1, 11.9,1,1, 5.085, 10563.836, 191.287, 52600.098 20/05/26,09:53:38,04,07,1, 11.9,1,1, 5.085, 10563.789, 191.266, 52600.155 20/05/26,09:53:38,05,07,1, 11.9,1,1, 5.085, 10563.785, 191.281, 52600.208 20/05/26,09:53:38,06,07,1, 11.9,1,1, 5.085, 10563.759, 191.287, 52600.221 20/05/26,09:53:38,07,07,1, 11.9,1,1, 5.085, 10563.796, 191.318, 52600.287 20/05/26,09:53:38,08,07,1, 11.9,1,1, 5.085, 10563.752, 191.322, 52600.122 20/05/26,09:53:38,09,07,1, 11.9,1,1, 5.085, 10563.748, 191.282, 52600.084 20/05/26,09:53:38,10,07,1, 11.9,1,1, 5.085, 10563.772, 191.323, 52600.166 20/05/26,09:53:38,11,07,1, 11.9,1,1, 5.085, 10563.782, 191.302, 52600.136 20/05/26,09:53:38,12,07,1, 11.9,1,1, 5.085, 10563.806, 191.313, 52600.117 20/05/26,09:53:38,13,07,1, 11.9,1,1, 5.085, 10563.803, 191.305, 52600.195 20/05/26,09:53:38,14,07,1, 11.9,1,1, 5.085, 10563.806, 191.299, 52600.205 20/05/26,09:53:38,15,07,1, 11.9,1,1, 5.085, 10563.794, 191.296, 52600.228 20/05/26,09:53:38,16,07,1, 11.9,1,1, 5.085, 10563.794, 191.318, 52600.171 20/05/26,09:53:38,17,07,1, 11.9,1,1, 5.085, 10563.788, 191.324, 52600.134 20/05/26,09:53:38,18,07,1, 11.9,1,1, 5.085, 10563.811, 191.306, 52600.129 20/05/26,09:53:38,19,07,1, 11.9,1,1, 5.085, 10563.810, 191.283, 52600.101 20/05/26,09:53:39,00,07,1, 11.9,1,1, 5.080, 10563.843, 191.341, 52600.156 20/05/26,09:53:39,01,07,1, 11.9,1,1, 5.080, 10563.782, 191.263, 52600.096 20/05/26,09:53:39,02,07,1, 11.9,1,1, 5.080, 10563.806, 191.308, 52600.166 20/05/26,09:53:39,03,07,1, 11.9,1,1, 5.080, 10563.802, 191.305, 52600.171 20/05/26,09:53:39,04,07,1, 11.9,1,1, 5.080, 10563.799, 191.316, 52600.213 20/05/26,09:53:39,05,07,1, 11.9,1,1, 5.080, 10563.811, 191.311, 52600.213 20/05/26,09:53:39,06,07,1, 11.9,1,1, 5.080, 10563.788, 191.297, 52600.124 20/05/26,09:53:39,07,07,1, 11.9,1,1, 5.080, 10563.814, 191.294, 52600.061 20/05/26,09:53:39,08,07,1, 11.9,1,1, 5.080, 10563.822, 191.299, 52600.035 20/05/26,09:53:39,09,07,1, 11.9,1,1, 5.080, 10563.835, 191.287, 52600.103 20/05/26,09:53:39,10,07,1, 11.9,1,1, 5.080, 10563.836, 191.287, 52600.150 20/05/26,09:53:39,11,07,1, 11.9,1,1, 5.080, 10563.811, 191.345, 52600.156 20/05/26,09:53:39,12,07,1, 11.9,1,1, 5.080, 10563.831, 191.318, 52600.169 20/05/26,09:53:39,13,07,1, 11.9,1,1, 5.080, 10563.816, 191.331, 52600.173 20/05/26,09:53:39,14,07,1, 11.9,1,1, 5.080, 10563.809, 191.297, 52600.162 20/05/26,09:53:39,15,07,1, 11.9,1,1, 5.080, 10563.825, 191.350, 52600.143 20/05/26,09:53:39,16,07,1, 11.9,1,1, 5.080, 10563.812, 191.282, 52600.077 20/05/26,09:53:39,17,07,1, 11.9,1,1, 5.080, 10563.831, 191.289, 52599.927 20/05/26,09:53:39,18,07,1, 11.9,1,1, 5.080, 10563.846, 191.334, 52600.136 20/05/26,09:53:39,19,07,1, 11.9,1,1, 5.080, 10563.844, 191.341, 52600.156 20/05/26,09:53:40,00,07,1, 11.9,1,1, 5.079, 10563.843, 191.352, 52600.212 20/05/26,09:53:40,01,07,1, 11.9,1,1, 5.079, 10563.856, 191.312, 52600.244 20/05/26,09:53:40,02,07,1, 11.9,1,1, 5.079, 10563.804, 191.343, 52600.210 20/05/26,09:53:40,03,07,1, 11.9,1,1, 5.079, 10563.821, 191.307, 52600.158 20/05/26,09:53:40,04,07,1, 11.9,1,1, 5.079, 10563.852, 191.318, 52600.117 20/05/26,09:53:40,05,07,1, 11.9,1,1, 5.079, 10563.822, 191.350, 52600.059 20/05/26,09:53:40,06,07,1, 11.9,1,1, 5.079, 10563.825, 191.296, 52600.081 20/05/26,09:53:40,07,07,1, 11.9,1,1, 5.079, 10563.829, 191.343, 52600.131 20/05/26,09:53:40,08,07,1, 11.9,1,1, 5.079, 10563.831, 191.334, 52600.131 20/05/26,09:53:40,09,07,1, 11.9,1,1, 5.079, 10563.852, 191.345, 52600.204 20/05/26,09:53:40,10,07,1, 11.9,1,1, 5.079, 10563.832, 191.352, 52600.251 20/05/26,09:53:40,11,07,1, 11.9,1,1, 5.079, 10563.818, 191.341, 52600.192 20/05/26,09:53:40,12,07,1, 11.9,1,1, 5.079, 10563.822, 191.316, 52600.095 20/05/26,09:53:40,13,07,1, 11.9,1,1, 5.079, 10563.841, 191.344, 52600.099 20/05/26,09:53:40,14,07,1, 11.9,1,1, 5.079, 10563.860, 191.361, 52600.064 20/05/26,09:53:40,15,07,1, 11.9,1,1, 5.079, 10563.849, 191.336, 52600.076 20/05/26,09:53:40,16,07,1, 11.9,1,1, 5.079, 10563.833, 191.345, 52600.103 20/05/26,09:53:40,17,07,1, 11.9,1,1, 5.079, 10563.844, 191.349, 52600.137 20/05/26,09:53:40,18,07,1, 11.9,1,1, 5.079, 10563.842, 191.349, 52600.174 20/05/26,09:53:40,19,07,1, 11.9,1,1, 5.079, 10563.846, 191.352, 52600.212 20/05/26,09:53:41,00,06,1, 11.9,1,1, 5.084, 10563.843, 191.366, 52600.050 20/05/26,09:53:41,01,06,1, 11.9,1,1, 5.084, 10563.832, 191.375, 52600.155 20/05/26,09:53:41,02,06,1, 11.9,1,1, 5.084, 10563.857, 191.362, 52600.069 20/05/26,09:53:41,03,06,1, 11.9,1,1, 5.084, 10563.858, 191.351, 52600.005 20/05/26,09:53:41,04,06,1, 11.9,1,1, 5.084, 10563.858, 191.360, 52600.056 20/05/26,09:53:41,05,06,1, 11.9,1,1, 5.084, 10563.871, 191.358, 52600.048 20/05/26,09:53:41,06,06,1, 11.9,1,1, 5.084, 10563.847, 191.357, 52600.135 20/05/26,09:53:41,07,06,1, 11.9,1,1, 5.084, 10563.866, 191.390, 52600.178 20/05/26,09:53:41,08,06,1, 11.9,1,1, 5.084, 10563.834, 191.387, 52600.182 20/05/26,09:53:41,09,06,1, 11.9,1,1, 5.084, 10563.853, 191.358, 52600.149 20/05/26,09:53:41,10,06,1, 11.9,1,1, 5.084, 10563.845, 191.390, 52600.110 20/05/26,09:53:41,11,06,1, 11.9,1,1, 5.084, 10563.863, 191.368, 52600.063 20/05/26,09:53:41,12,06,1, 11.9,1,1, 5.084, 10563.858, 191.391, 52600.021 20/05/26,09:53:41,13,06,1, 11.9,1,1, 5.084, 10563.857, 191.354, 52600.006 20/05/26,09:53:41,14,06,1, 11.9,1,1, 5.084, 10563.853, 191.373, 52600.107 20/05/26,09:53:41,15,06,1, 11.9,1,1, 5.084, 10563.852, 191.360, 52600.131 20/05/26,09:53:41,16,06,1, 11.9,1,1, 5.084, 10563.840, 191.375, 52600.180 20/05/26,09:53:41,17,06,1, 11.9,1,1, 5.084, 10563.820, 191.376, 52600.180 20/05/26,09:53:41,18,06,1, 11.9,1,1, 5.084, 10563.852, 191.387, 52600.129 20/05/26,09:53:41,19,06,1, 11.9,1,1, 5.084, 10563.845, 191.366, 52600.050 20/05/26,09:53:42,00,07,1, 11.8,1,1, 5.082, 10563.877, 191.401, 52600.063 20/05/26,09:53:42,01,07,1, 11.8,1,1, 5.082, 10563.830, 191.358, 52600.014 20/05/26,09:53:42,02,07,1, 11.8,1,1, 5.082, 10563.867, 191.358, 52600.069 20/05/26,09:53:42,03,07,1, 11.8,1,1, 5.082, 10563.860, 191.417, 52600.157 20/05/26,09:53:42,04,07,1, 11.8,1,1, 5.082, 10563.853, 191.401, 52600.197 20/05/26,09:53:42,05,07,1, 11.8,1,1, 5.082, 10563.872, 191.419, 52600.242 20/05/26,09:53:42,06,07,1, 11.8,1,1, 5.082, 10563.880, 191.434, 52600.219 20/05/26,09:53:42,07,07,1, 11.8,1,1, 5.082, 10563.879, 191.373, 52600.136 20/05/26,09:53:42,08,07,1, 11.8,1,1, 5.082, 10563.840, 191.391, 52600.065 20/05/26,09:53:42,09,07,1, 11.8,1,1, 5.082, 10563.873, 191.397, 52600.035 20/05/26,09:53:42,10,07,1, 11.8,1,1, 5.082, 10563.848, 191.375, 52600.013 20/05/26,09:53:42,11,07,1, 11.8,1,1, 5.082, 10563.842, 191.415, 52600.101 20/05/26,09:53:42,12,07,1, 11.8,1,1, 5.082, 10563.876, 191.384, 52600.064 20/05/26,09:53:42,13,07,1, 11.8,1,1, 5.082, 10563.824, 191.421, 52600.171 20/05/26,09:53:42,14,07,1, 11.8,1,1, 5.082, 10563.834, 191.414, 52600.236 20/05/26,09:53:42,15,07,1, 11.8,1,1, 5.082, 10563.845, 191.419, 52600.170 20/05/26,09:53:42,16,07,1, 11.8,1,1, 5.082, 10563.873, 191.449, 52600.132 20/05/26,09:53:42,17,07,1, 11.8,1,1, 5.082, 10563.870, 191.415, 52600.055 20/05/26,09:53:42,18,07,1, 11.8,1,1, 5.082, 10563.838, 191.363, 52600.004 20/05/26,09:53:42,19,07,1, 11.8,1,1, 5.082, 10563.879, 191.401, 52600.063 20/05/26,09:53:43,00,07,1, 11.8,1,1, 5.084, 10563.843, 191.466, 52600.247 20/05/26,09:53:43,01,07,1, 11.8,1,1, 5.084, 10563.871, 191.441, 52600.179 20/05/26,09:53:43,02,07,1, 11.8,1,1, 5.084, 10563.852, 191.374, 52600.179 20/05/26,09:53:43,03,07,1, 11.8,1,1, 5.084, 10563.902, 191.468, 52600.241 20/05/26,09:53:43,04,07,1, 11.8,1,1, 5.084, 10563.882, 191.453, 52600.165 20/05/26,09:53:43,05,07,1, 11.8,1,1, 5.084, 10563.858, 191.438, 52600.067 20/05/26,09:53:43,06,07,1, 11.8,1,1, 5.084, 10563.852, 191.417, 52600.077 20/05/26,09:53:43,07,07,1, 11.8,1,1, 5.084, 10563.865, 191.456, 52600.101 20/05/26,09:53:43,08,07,1, 11.8,1,1, 5.084, 10563.863, 191.409, 52600.093 20/05/26,09:53:43,09,07,1, 11.8,1,1, 5.084, 10563.866, 191.416, 52600.123 20/05/26,09:53:43,10,07,1, 11.8,1,1, 5.084, 10563.875, 191.452, 52600.214 20/05/26,09:53:43,11,07,1, 11.8,1,1, 5.084, 10563.854, 191.434, 52600.224 20/05/26,09:53:43,12,07,1, 11.8,1,1, 5.084, 10563.891, 191.479, 52600.255 20/05/26,09:53:43,13,07,1, 11.8,1,1, 5.084, 10563.858, 191.397, 52600.185 20/05/26,09:53:43,14,07,1, 11.8,1,1, 5.084, 10563.870, 191.438, 52600.129 20/05/26,09:53:43,15,07,1, 11.8,1,1, 5.084, 10563.873, 191.428, 52600.097 20/05/26,09:53:43,16,07,1, 11.8,1,1, 5.084, 10563.861, 191.434, 52600.087 20/05/26,09:53:43,17,07,1, 11.8,1,1, 5.084, 10563.882, 191.422, 52600.092 20/05/26,09:53:43,18,07,1, 11.8,1,1, 5.084, 10563.881, 191.426, 52600.142 20/05/26,09:53:43,19,07,1, 11.8,1,1, 5.084, 10563.848, 191.466, 52600.247 20/05/26,09:53:44,00,07,1, 11.8,1,1, 5.083, 10563.902, 191.475, 52600.229 20/05/26,09:53:44,01,07,1, 11.8,1,1, 5.083, 10563.894, 191.443, 52600.222 20/05/26,09:53:44,02,07,1, 11.8,1,1, 5.083, 10563.872, 191.429, 52600.148 20/05/26,09:53:44,03,07,1, 11.8,1,1, 5.083, 10563.892, 191.449, 52600.123 20/05/26,09:53:44,04,07,1, 11.8,1,1, 5.083, 10563.868, 191.430, 52600.113 20/05/26,09:53:44,05,07,1, 11.8,1,1, 5.083, 10563.854, 191.420, 52600.114 20/05/26,09:53:44,06,07,1, 11.8,1,1, 5.083, 10563.928, 191.479, 52600.121 20/05/26,09:53:44,07,07,1, 11.8,1,1, 5.083, 10563.891, 191.441, 52600.141 20/05/26,09:53:44,08,07,1, 11.8,1,1, 5.083, 10563.874, 191.419, 52600.192 20/05/26,09:53:44,09,07,1, 11.8,1,1, 5.083, 10563.886, 191.464, 52600.249 20/05/26,09:53:44,10,07,1, 11.8,1,1, 5.083, 10563.888, 191.478, 52600.225 20/05/26,09:53:44,11,07,1, 11.8,1,1, 5.083, 10563.881, 191.427, 52600.166 20/05/26,09:53:44,12,07,1, 11.8,1,1, 5.083, 10563.900, 191.483, 52600.151 20/05/26,09:53:44,13,07,1, 11.8,1,1, 5.083, 10563.903, 191.449, 52600.048 20/05/26,09:53:44,14,07,1, 11.8,1,1, 5.083, 10563.910, 191.439, 52600.054 20/05/26,09:53:44,15,07,1, 11.8,1,1, 5.083, 10563.893, 191.437, 52600.045 20/05/26,09:53:44,16,07,1, 11.8,1,1, 5.083, 10563.911, 191.482, 52600.167 20/05/26,09:53:44,17,07,1, 11.8,1,1, 5.083, 10563.895, 191.479, 52600.193 20/05/26,09:53:44,18,07,1, 11.8,1,1, 5.083, 10563.906, 191.485, 52600.222 20/05/26,09:53:44,19,07,1, 11.8,1,1, 5.083, 10563.905, 191.475, 52600.229 20/05/26,09:53:45,00,07,1, 11.8,1,1, 5.083, 10563.893, 191.481, 52600.152 20/05/26,09:53:45,01,07,1, 11.8,1,1, 5.083, 10563.909, 191.451, 52600.192 20/05/26,09:53:45,02,07,1, 11.8,1,1, 5.083, 10563.893, 191.427, 52600.084 20/05/26,09:53:45,03,07,1, 11.8,1,1, 5.083, 10563.889, 191.478, 52600.099 20/05/26,09:53:45,04,07,1, 11.8,1,1, 5.083, 10563.915, 191.431, 52600.054 20/05/26,09:53:45,05,07,1, 11.8,1,1, 5.083, 10563.896, 191.454, 52600.090 20/05/26,09:53:45,06,07,1, 11.8,1,1, 5.083, 10563.890, 191.496, 52600.231 20/05/26,09:53:45,07,07,1, 11.8,1,1, 5.083, 10563.898, 191.500, 52600.220 20/05/26,09:53:45,08,07,1, 11.8,1,1, 5.083, 10563.896, 191.442, 52600.194 20/05/26,09:53:45,09,07,1, 11.8,1,1, 5.083, 10563.896, 191.455, 52600.154 20/05/26,09:53:45,10,07,1, 11.8,1,1, 5.083, 10563.895, 191.477, 52600.104 20/05/26,09:53:45,11,07,1, 11.8,1,1, 5.083, 10563.908, 191.443, 52600.044 20/05/26,09:53:45,12,07,1, 11.8,1,1, 5.083, 10563.895, 191.489, 52600.097 20/05/26,09:53:45,13,07,1, 11.8,1,1, 5.083, 10563.881, 191.473, 52600.088 20/05/26,09:53:45,14,07,1, 11.8,1,1, 5.083, 10563.887, 191.487, 52600.179 20/05/26,09:53:45,15,07,1, 11.8,1,1, 5.083, 10563.900, 191.488, 52600.197 20/05/26,09:53:45,16,07,1, 11.8,1,1, 5.083, 10563.906, 191.514, 52600.215 20/05/26,09:53:45,17,07,1, 11.8,1,1, 5.083, 10563.918, 191.481, 52600.218 20/05/26,09:53:45,18,07,1, 11.8,1,1, 5.083, 10563.904, 191.473, 52600.166 20/05/26,09:53:45,19,07,1, 11.8,1,1, 5.083, 10563.893, 191.481, 52600.152 20/05/26,09:53:46,00,07,1, 11.9,1,1, 5.083, 10563.885, 191.528, 52600.083 20/05/26,09:53:46,01,07,1, 11.9,1,1, 5.083, 10563.896, 191.493, 52600.086 20/05/26,09:53:46,02,07,1, 11.9,1,1, 5.083, 10563.908, 191.502, 52600.095 20/05/26,09:53:46,03,07,1, 11.9,1,1, 5.083, 10563.878, 191.499, 52600.123 20/05/26,09:53:46,04,07,1, 11.9,1,1, 5.083, 10563.884, 191.464, 52600.173 20/05/26,09:53:46,05,07,1, 11.9,1,1, 5.083, 10563.874, 191.471, 52600.198 20/05/26,09:53:46,06,07,1, 11.9,1,1, 5.083, 10563.895, 191.472, 52600.134 20/05/26,09:53:46,07,07,1, 11.9,1,1, 5.083, 10563.863, 191.482, 52600.114 20/05/26,09:53:46,08,07,1, 11.9,1,1, 5.083, 10563.893, 191.471, 52600.025 20/05/26,09:53:46,09,07,1, 11.9,1,1, 5.083, 10563.876, 191.532, 52600.061 20/05/26,09:53:46,10,07,1, 11.9,1,1, 5.083, 10563.897, 191.493, 52600.089 20/05/26,09:53:46,11,07,1, 11.9,1,1, 5.083, 10563.876, 191.509, 52600.101 20/05/26,09:53:46,12,07,1, 11.9,1,1, 5.083, 10563.907, 191.527, 52600.110 20/05/26,09:53:46,13,07,1, 11.9,1,1, 5.083, 10563.878, 191.535, 52600.173 20/05/26,09:53:46,14,07,1, 11.9,1,1, 5.083, 10563.875, 191.509, 52600.158 20/05/26,09:53:46,15,07,1, 11.9,1,1, 5.083, 10563.910, 191.517, 52600.166 20/05/26,09:53:46,16,07,1, 11.9,1,1, 5.083, 10563.882, 191.511, 52600.159 20/05/26,09:53:46,17,07,1, 11.9,1,1, 5.083, 10563.874, 191.472, 52600.144 20/05/26,09:53:46,18,07,1, 11.9,1,1, 5.083, 10563.888, 191.517, 52600.054 20/05/26,09:53:46,19,07,1, 11.9,1,1, 5.083, 10563.886, 191.528, 52600.083 20/05/26,09:53:47,00,07,1, 11.9,1,1, 5.081, 10563.893, 191.572, 52600.128 20/05/26,09:53:47,01,07,1, 11.9,1,1, 5.081, 10563.904, 191.565, 52600.144 20/05/26,09:53:47,02,07,1, 11.9,1,1, 5.081, 10563.914, 191.576, 52600.253 20/05/26,09:53:47,03,07,1, 11.9,1,1, 5.081, 10563.864, 191.501, 52600.236 20/05/26,09:53:47,04,07,1, 11.9,1,1, 5.081, 10563.875, 191.531, 52600.223 20/05/26,09:53:47,05,07,1, 11.9,1,1, 5.081, 10563.900, 191.558, 52600.182 20/05/26,09:53:47,06,07,1, 11.9,1,1, 5.081, 10563.895, 191.517, 52600.116 20/05/26,09:53:47,07,07,1, 11.9,1,1, 5.081, 10563.860, 191.512, 52600.031 20/05/26,09:53:47,08,07,1, 11.9,1,1, 5.081, 10563.864, 191.496, 52600.054 20/05/26,09:53:47,09,07,1, 11.9,1,1, 5.081, 10563.895, 191.560, 52600.066 20/05/26,09:53:47,10,07,1, 11.9,1,1, 5.081, 10563.860, 191.524, 52600.070 20/05/26,09:53:47,11,07,1, 11.9,1,1, 5.081, 10563.878, 191.498, 52600.138 20/05/26,09:53:47,12,07,1, 11.9,1,1, 5.081, 10563.907, 191.524, 52600.249 20/05/26,09:53:47,13,07,1, 11.9,1,1, 5.081, 10563.861, 191.526, 52600.137 20/05/26,09:53:47,14,07,1, 11.9,1,1, 5.081, 10563.871, 191.542, 52600.183 20/05/26,09:53:47,15,07,1, 11.9,1,1, 5.081, 10563.880, 191.509, 52600.069 20/05/26,09:53:47,16,07,1, 11.9,1,1, 5.081, 10563.897, 191.556, 52600.054 20/05/26,09:53:47,17,07,1, 11.9,1,1, 5.081, 10563.876, 191.545, 52600.027 20/05/26,09:53:47,18,07,1, 11.9,1,1, 5.081, 10563.911, 191.559, 52600.058 20/05/26,09:53:47,19,07,1, 11.9,1,1, 5.081, 10563.897, 191.572, 52600.128 20/05/26,09:53:48,00,07,1, 11.8,1,1, 5.083, 10563.910, 191.575, 52600.210 20/05/26,09:53:48,01,07,1, 11.8,1,1, 5.083, 10563.905, 191.557, 52600.187 20/05/26,09:53:48,02,07,1, 11.8,1,1, 5.083, 10563.878, 191.542, 52600.147 20/05/26,09:53:48,03,07,1, 11.8,1,1, 5.083, 10563.865, 191.510, 52600.048 20/05/26,09:53:48,04,07,1, 11.8,1,1, 5.083, 10563.877, 191.562, 52600.029 20/05/26,09:53:48,05,07,1, 11.8,1,1, 5.083, 10563.879, 191.526, 52600.021 20/05/26,09:53:48,06,07,1, 11.8,1,1, 5.083, 10563.867, 191.539, 52600.001 20/05/26,09:53:48,07,07,1, 11.8,1,1, 5.083, 10563.917, 191.561, 52600.068 20/05/26,09:53:48,08,07,1, 11.8,1,1, 5.083, 10563.875, 191.542, 52600.099 20/05/26,09:53:48,09,07,1, 11.8,1,1, 5.083, 10563.905, 191.556, 52600.206 20/05/26,09:53:48,10,07,1, 11.8,1,1, 5.083, 10563.869, 191.546, 52600.012 20/05/26,09:53:48,11,07,1, 11.8,1,1, 5.083, 10563.870, 191.588, 52600.222 20/05/26,09:53:48,12,07,1, 11.8,1,1, 5.083, 10563.878, 191.499, 52600.138 20/05/26,09:53:48,13,07,1, 11.8,1,1, 5.083, 10563.894, 191.562, 52600.104 20/05/26,09:53:48,14,07,1, 11.8,1,1, 5.083, 10563.910, 191.583, 52600.075 20/05/26,09:53:48,15,07,1, 11.8,1,1, 5.083, 10563.917, 191.547, 52600.050 20/05/26,09:53:48,16,07,1, 11.8,1,1, 5.083, 10563.877, 191.548, 52600.041 20/05/26,09:53:48,17,07,1, 11.8,1,1, 5.083, 10563.894, 191.588, 52600.154 20/05/26,09:53:48,18,07,1, 11.8,1,1, 5.083, 10563.895, 191.514, 52600.129 20/05/26,09:53:48,19,07,1, 11.8,1,1, 5.083, 10563.915, 191.575, 52600.210 20/05/26,09:53:49,00,07,1, 11.9,1,1, 5.083, 10563.843, 191.546, 52600.075 20/05/26,09:53:49,01,07,1, 11.9,1,1, 5.083, 10563.893, 191.587, 52600.110 20/05/26,09:53:49,02,07,1, 11.9,1,1, 5.083, 10563.893, 191.573, 52600.078 20/05/26,09:53:49,03,07,1, 11.9,1,1, 5.083, 10563.897, 191.587, 52600.056 20/05/26,09:53:49,04,07,1, 11.9,1,1, 5.083, 10563.907, 191.594, 52600.070 20/05/26,09:53:49,05,07,1, 11.9,1,1, 5.083, 10563.865, 191.528, 52600.048 20/05/26,09:53:49,06,07,1, 11.9,1,1, 5.083, 10563.885, 191.578, 52600.160 20/05/26,09:53:49,07,07,1, 11.9,1,1, 5.083, 10563.903, 191.585, 52600.188 20/05/26,09:53:49,08,07,1, 11.9,1,1, 5.083, 10563.890, 191.582, 52600.203 20/05/26,09:53:49,09,07,1, 11.9,1,1, 5.083, 10563.862, 191.535, 52600.138 20/05/26,09:53:49,10,07,1, 11.9,1,1, 5.083, 10563.892, 191.556, 52600.138 20/05/26,09:53:49,11,07,1, 11.9,1,1, 5.083, 10563.902, 191.575, 52600.090 20/05/26,09:53:49,12,07,1, 11.9,1,1, 5.083, 10563.895, 191.580, 52600.034 20/05/26,09:53:49,13,07,1, 11.9,1,1, 5.083, 10563.894, 191.592, 52600.058 20/05/26,09:53:49,14,07,1, 11.9,1,1, 5.083, 10563.892, 191.538, 52600.070 20/05/26,09:53:49,15,07,1, 11.9,1,1, 5.083, 10563.911, 191.586, 52600.179 20/05/26,09:53:49,16,07,1, 11.9,1,1, 5.083, 10563.854, 191.525, 52600.188 20/05/26,09:53:49,17,07,1, 11.9,1,1, 5.083, 10563.863, 191.563, 52600.142 20/05/26,09:53:49,18,07,1, 11.9,1,1, 5.083, 10563.887, 191.590, 52600.158 20/05/26,09:53:49,19,07,1, 11.9,1,1, 5.083, 10563.847, 191.546, 52600.075 20/05/26,09:53:50,00,07,1, 11.9,1,1, 5.083, 10563.885, 191.626, 52600.103 20/05/26,09:53:50,01,07,1, 11.9,1,1, 5.083, 10563.862, 191.548, 52600.019 20/05/26,09:53:50,02,07,1, 11.9,1,1, 5.083, 10563.881, 191.560, 52600.020 20/05/26,09:53:50,03,07,1, 11.9,1,1, 5.083, 10563.862, 191.552, 52600.040 20/05/26,09:53:50,04,07,1, 11.9,1,1, 5.083, 10563.872, 191.587, 52600.141 20/05/26,09:53:50,05,07,1, 11.9,1,1, 5.083, 10563.869, 191.560, 52600.139 20/05/26,09:53:50,06,07,1, 11.9,1,1, 5.083, 10563.835, 191.590, 52600.152 20/05/26,09:53:50,07,07,1, 11.9,1,1, 5.083, 10563.860, 191.590, 52600.192 20/05/26,09:53:50,08,07,1, 11.9,1,1, 5.083, 10563.853, 191.597, 52600.160 20/05/26,09:53:50,09,07,1, 11.9,1,1, 5.083, 10563.872, 191.574, 52600.115 20/05/26,09:53:50,10,07,1, 11.9,1,1, 5.083, 10563.876, 191.588, 52599.928 20/05/26,09:53:50,11,07,1, 11.9,1,1, 5.083, 10563.858, 191.583, 52600.047 20/05/26,09:53:50,12,07,1, 11.9,1,1, 5.083, 10563.832, 191.600, 52600.111 20/05/26,09:53:50,13,07,1, 11.9,1,1, 5.083, 10563.864, 191.605, 52600.204 20/05/26,09:53:50,14,07,1, 11.9,1,1, 5.083, 10563.848, 191.587, 52600.203 20/05/26,09:53:50,15,07,1, 11.9,1,1, 5.083, 10563.850, 191.639, 52600.206 20/05/26,09:53:50,16,07,1, 11.9,1,1, 5.083, 10563.852, 191.605, 52600.181 20/05/26,09:53:50,17,07,1, 11.9,1,1, 5.083, 10563.868, 191.642, 52600.124 20/05/26,09:53:50,18,07,1, 11.9,1,1, 5.083, 10563.853, 191.627, 52600.116 20/05/26,09:53:50,19,07,1, 11.9,1,1, 5.083, 10563.888, 191.626, 52600.103 20/05/26,09:53:51,00,07,1, 11.9,1,1, 5.084, 10563.843, 191.602, 52600.115 20/05/26,09:53:51,01,07,1, 11.9,1,1, 5.084, 10563.869, 191.678, 52600.194 20/05/26,09:53:51,02,07,1, 11.9,1,1, 5.084, 10563.858, 191.615, 52600.177 20/05/26,09:53:51,03,07,1, 11.9,1,1, 5.084, 10563.857, 191.573, 52600.219 20/05/26,09:53:51,04,07,1, 11.9,1,1, 5.084, 10563.848, 191.588, 52600.196 20/05/26,09:53:51,05,07,1, 11.9,1,1, 5.084, 10563.851, 191.634, 52600.160 20/05/26,09:53:51,06,07,1, 11.9,1,1, 5.084, 10563.846, 191.584, 52600.109 20/05/26,09:53:51,07,07,1, 11.9,1,1, 5.084, 10563.862, 191.617, 52600.054 20/05/26,09:53:51,08,07,1, 11.9,1,1, 5.084, 10563.869, 191.596, 52600.045 20/05/26,09:53:51,09,07,1, 11.9,1,1, 5.084, 10563.849, 191.611, 52600.062 20/05/26,09:53:51,10,07,1, 11.9,1,1, 5.084, 10563.849, 191.603, 52600.120 20/05/26,09:53:51,11,07,1, 11.9,1,1, 5.084, 10563.851, 191.604, 52600.166 20/05/26,09:53:51,12,07,1, 11.9,1,1, 5.084, 10563.837, 191.598, 52600.207 20/05/26,09:53:51,13,07,1, 11.9,1,1, 5.084, 10563.862, 191.670, 52600.258 20/05/26,09:53:51,14,07,1, 11.9,1,1, 5.084, 10563.866, 191.623, 52600.167 20/05/26,09:53:51,15,07,1, 11.9,1,1, 5.084, 10563.836, 191.627, 52600.102 20/05/26,09:53:51,16,07,1, 11.9,1,1, 5.084, 10563.842, 191.642, 52600.078 20/05/26,09:53:51,17,07,1, 11.9,1,1, 5.084, 10563.819, 191.623, 52600.059 20/05/26,09:53:51,18,07,1, 11.9,1,1, 5.084, 10563.860, 191.624, 52600.103 20/05/26,09:53:51,19,07,1, 11.9,1,1, 5.084, 10563.850, 191.602, 52600.115 20/05/26,09:53:52,00,07,1, 11.9,1,1, 5.087, 10563.835, 191.611, 52600.159 20/05/26,09:53:52,01,07,1, 11.9,1,1, 5.087, 10563.833, 191.607, 52600.181 20/05/26,09:53:52,02,07,1, 11.9,1,1, 5.087, 10563.830, 191.624, 52600.193 20/05/26,09:53:52,03,07,1, 11.9,1,1, 5.087, 10563.847, 191.606, 52600.156 20/05/26,09:53:52,04,07,1, 11.9,1,1, 5.087, 10563.857, 191.611, 52600.098 20/05/26,09:53:52,05,07,1, 11.9,1,1, 5.087, 10563.854, 191.666, 52600.091 20/05/26,09:53:52,06,07,1, 11.9,1,1, 5.087, 10563.846, 191.604, 52600.028 20/05/26,09:53:52,07,07,1, 11.9,1,1, 5.087, 10563.849, 191.583, 52600.063 20/05/26,09:53:52,08,07,1, 11.9,1,1, 5.087, 10563.845, 191.636, 52600.100 20/05/26,09:53:52,09,07,1, 11.9,1,1, 5.087, 10563.821, 191.614, 52600.133 20/05/26,09:53:52,10,07,1, 11.9,1,1, 5.087, 10563.816, 191.611, 52600.153 20/05/26,09:53:52,11,07,1, 11.9,1,1, 5.087, 10563.851, 191.641, 52600.144 20/05/26,09:53:52,12,07,1, 11.9,1,1, 5.087, 10563.847, 191.632, 52600.121 20/05/26,09:53:52,13,07,1, 11.9,1,1, 5.087, 10563.876, 191.627, 52600.061 20/05/26,09:53:52,14,07,1, 11.9,1,1, 5.087, 10563.827, 191.617, 52599.986 20/05/26,09:53:52,15,07,1, 11.9,1,1, 5.087, 10563.832, 191.591, 52600.019 20/05/26,09:53:52,16,07,1, 11.9,1,1, 5.087, 10563.843, 191.615, 52600.084 20/05/26,09:53:52,17,07,1, 11.9,1,1, 5.087, 10563.844, 191.603, 52600.111 20/05/26,09:53:52,18,07,1, 11.9,1,1, 5.087, 10563.834, 191.602, 52600.164 20/05/26,09:53:52,19,07,1, 11.9,1,1, 5.087, 10563.839, 191.611, 52600.159 20/05/26,09:53:53,00,07,1, 11.8,1,1, 5.083, 10563.802, 191.644, 52600.098 20/05/26,09:53:53,01,07,1, 11.8,1,1, 5.083, 10563.830, 191.636, 52600.149 20/05/26,09:53:53,02,07,1, 11.8,1,1, 5.083, 10563.838, 191.623, 52600.108 20/05/26,09:53:53,03,07,1, 11.8,1,1, 5.083, 10563.817, 191.610, 52600.068 20/05/26,09:53:53,04,07,1, 11.8,1,1, 5.083, 10563.832, 191.639, 52600.065 20/05/26,09:53:53,05,07,1, 11.8,1,1, 5.083, 10563.840, 191.584, 52600.037 20/05/26,09:53:53,06,07,1, 11.8,1,1, 5.083, 10563.824, 191.649, 52600.139 20/05/26,09:53:53,07,07,1, 11.8,1,1, 5.083, 10563.806, 191.631, 52600.200 20/05/26,09:53:53,08,07,1, 11.8,1,1, 5.083, 10563.819, 191.644, 52600.209 20/05/26,09:53:53,09,07,1, 11.8,1,1, 5.083, 10563.842, 191.641, 52600.184 20/05/26,09:53:53,10,07,1, 11.8,1,1, 5.083, 10563.816, 191.643, 52600.127 20/05/26,09:53:53,11,07,1, 11.8,1,1, 5.083, 10563.830, 191.630, 52600.076 20/05/26,09:53:53,12,07,1, 11.8,1,1, 5.083, 10563.813, 191.683, 52600.033 20/05/26,09:53:53,13,07,1, 11.8,1,1, 5.083, 10563.814, 191.641, 52600.033 20/05/26,09:53:53,14,07,1, 11.8,1,1, 5.083, 10563.834, 191.637, 52600.045 20/05/26,09:53:53,15,07,1, 11.8,1,1, 5.083, 10563.834, 191.616, 52600.118 20/05/26,09:53:53,16,07,1, 11.8,1,1, 5.083, 10563.802, 191.669, 52600.164 20/05/26,09:53:53,17,07,1, 11.8,1,1, 5.083, 10563.828, 191.642, 52600.154 20/05/26,09:53:53,18,07,1, 11.8,1,1, 5.083, 10563.815, 191.634, 52600.175 20/05/26,09:53:53,19,07,1, 11.8,1,1, 5.083, 10563.807, 191.644, 52600.098 20/05/26,09:53:54,00,07,1, 11.9,1,1, 5.079, 10563.818, 191.659, 52600.042 20/05/26,09:53:54,01,07,1, 11.9,1,1, 5.079, 10563.814, 191.667, 52600.022 20/05/26,09:53:54,02,07,1, 11.9,1,1, 5.079, 10563.811, 191.621, 52599.983 20/05/26,09:53:54,03,07,1, 11.9,1,1, 5.079, 10563.809, 191.601, 52600.047 20/05/26,09:53:54,04,07,1, 11.9,1,1, 5.079, 10563.807, 191.639, 52600.090 20/05/26,09:53:54,05,07,1, 11.9,1,1, 5.079, 10563.834, 191.682, 52600.169 20/05/26,09:53:54,06,07,1, 11.9,1,1, 5.079, 10563.785, 191.603, 52600.127 20/05/26,09:53:54,07,07,1, 11.9,1,1, 5.079, 10563.797, 191.625, 52600.114 20/05/26,09:53:54,08,07,1, 11.9,1,1, 5.079, 10563.804, 191.647, 52600.095 20/05/26,09:53:54,09,07,1, 11.9,1,1, 5.079, 10563.812, 191.650, 52600.035 20/05/26,09:53:54,10,07,1, 11.9,1,1, 5.079, 10563.818, 191.647, 52600.024 20/05/26,09:53:54,11,07,1, 11.9,1,1, 5.079, 10563.814, 191.640, 52600.049 20/05/26,09:53:54,12,07,1, 11.9,1,1, 5.079, 10563.829, 191.675, 52600.119 20/05/26,09:53:54,13,07,1, 11.9,1,1, 5.079, 10563.817, 191.657, 52600.113 20/05/26,09:53:54,14,07,1, 11.9,1,1, 5.079, 10563.807, 191.664, 52600.138 20/05/26,09:53:54,15,07,1, 11.9,1,1, 5.079, 10563.819, 191.628, 52600.180 20/05/26,09:53:54,16,07,1, 11.9,1,1, 5.079, 10563.817, 191.626, 52600.114 20/05/26,09:53:54,17,07,1, 11.9,1,1, 5.079, 10563.812, 191.611, 52600.033 20/05/26,09:53:54,18,07,1, 11.9,1,1, 5.079, 10563.780, 191.631, 52600.011 20/05/26,09:53:54,19,07,1, 11.9,1,1, 5.079, 10563.826, 191.659, 52600.042 20/05/26,09:53:55,00,07,1, 11.9,1,1, 5.082, 10563.776, 191.653, 52600.167 20/05/26,09:53:55,01,07,1, 11.9,1,1, 5.082, 10563.816, 191.650, 52600.064 20/05/26,09:53:55,02,07,1, 11.9,1,1, 5.082, 10563.818, 191.676, 52600.114 20/05/26,09:53:55,03,07,1, 11.9,1,1, 5.082, 10563.787, 191.649, 52600.157 20/05/26,09:53:55,04,07,1, 11.9,1,1, 5.082, 10563.799, 191.634, 52600.122 20/05/26,09:53:55,05,07,1, 11.9,1,1, 5.082, 10563.837, 191.664, 52600.140 20/05/26,09:53:55,06,07,1, 11.9,1,1, 5.082, 10563.818, 191.631, 52600.117 20/05/26,09:53:55,07,07,1, 11.9,1,1, 5.082, 10563.809, 191.662, 52600.035 20/05/26,09:53:55,08,07,1, 11.9,1,1, 5.082, 10563.821, 191.658, 52600.133 20/05/26,09:53:55,09,07,1, 11.9,1,1, 5.082, 10563.795, 191.642, 52600.102 20/05/26,09:53:55,10,07,1, 11.9,1,1, 5.082, 10563.820, 191.692, 52600.215 20/05/26,09:53:55,11,07,1, 11.9,1,1, 5.082, 10563.799, 191.658, 52600.249 20/05/26,09:53:55,12,07,1, 11.9,1,1, 5.082, 10563.792, 191.665, 52600.245 20/05/26,09:53:55,13,07,1, 11.9,1,1, 5.082, 10563.776, 191.639, 52600.217 20/05/26,09:53:55,14,07,1, 11.9,1,1, 5.082, 10563.831, 191.659, 52600.208 20/05/26,09:53:55,15,07,1, 11.9,1,1, 5.082, 10563.791, 191.670, 52600.154 20/05/26,09:53:55,16,07,1, 11.9,1,1, 5.082, 10563.809, 191.624, 52600.077 20/05/26,09:53:55,17,07,1, 11.9,1,1, 5.082, 10563.806, 191.634, 52600.062 20/05/26,09:53:55,18,07,1, 11.9,1,1, 5.082, 10563.822, 191.675, 52600.110 20/05/26,09:53:55,19,07,1, 11.9,1,1, 5.082, 10563.779, 191.653, 52600.167 20/05/26,09:53:56,00,07,1, 11.9,1,1, 5.084, 10563.735, 191.608, 52600.178 20/05/26,09:53:56,01,07,1, 11.9,1,1, 5.084, 10563.777, 191.696, 52600.245 20/05/26,09:53:56,02,07,1, 11.9,1,1, 5.084, 10563.785, 191.666, 52600.220 20/05/26,09:53:56,03,07,1, 11.9,1,1, 5.084, 10563.803, 191.666, 52600.181 20/05/26,09:53:56,04,07,1, 11.9,1,1, 5.084, 10563.809, 191.691, 52600.138 20/05/26,09:53:56,05,07,1, 11.9,1,1, 5.084, 10563.795, 191.624, 52600.074 20/05/26,09:53:56,06,07,1, 11.9,1,1, 5.084, 10563.778, 191.632, 526