20/05/26,02:00:00,00,09,1, 11.9,1,1, 3.610, 10597.814, 218.052, 52609.109 20/05/26,02:00:00,01,09,1, 11.9,1,1, 3.610, 10597.818, 218.044, 52609.040 20/05/26,02:00:00,02,09,1, 11.9,1,1, 3.610, 10597.794, 218.023, 52608.991 20/05/26,02:00:00,03,09,1, 11.9,1,1, 3.610, 10597.811, 218.056, 52609.037 20/05/26,02:00:00,04,09,1, 11.9,1,1, 3.610, 10597.798, 218.064, 52609.065 20/05/26,02:00:00,05,09,1, 11.9,1,1, 3.610, 10597.806, 218.068, 52609.063 20/05/26,02:00:00,06,09,1, 11.9,1,1, 3.610, 10597.827, 218.056, 52609.129 20/05/26,02:00:00,07,09,1, 11.9,1,1, 3.610, 10597.828, 218.067, 52609.122 20/05/26,02:00:00,08,09,1, 11.9,1,1, 3.610, 10597.810, 218.054, 52609.145 20/05/26,02:00:00,09,09,1, 11.9,1,1, 3.610, 10597.813, 218.034, 52609.088 20/05/26,02:00:00,10,09,1, 11.9,1,1, 3.610, 10597.816, 218.037, 52608.967 20/05/26,02:00:00,11,09,1, 11.9,1,1, 3.610, 10597.805, 218.052, 52609.165 20/05/26,02:00:00,12,09,1, 11.9,1,1, 3.610, 10597.805, 218.060, 52609.146 20/05/26,02:00:00,13,09,1, 11.9,1,1, 3.610, 10597.808, 218.048, 52609.138 20/05/26,02:00:00,14,09,1, 11.9,1,1, 3.610, 10597.826, 218.060, 52609.117 20/05/26,02:00:00,15,09,1, 11.9,1,1, 3.610, 10597.813, 218.070, 52609.115 20/05/26,02:00:00,16,09,1, 11.9,1,1, 3.610, 10597.830, 218.047, 52609.104 20/05/26,02:00:00,17,09,1, 11.9,1,1, 3.610, 10597.825, 218.056, 52609.132 20/05/26,02:00:00,18,09,1, 11.9,1,1, 3.610, 10597.807, 218.065, 52609.157 20/05/26,02:00:00,19,09,1, 11.9,1,1, 3.610, 10597.819, 218.052, 52609.109 20/05/26,02:00:01,00,09,1, 11.9,1,1, 3.610, 10597.789, 218.081, 52609.105 20/05/26,02:00:01,01,09,1, 11.9,1,1, 3.610, 10597.810, 218.053, 52609.101 20/05/26,02:00:01,02,09,1, 11.9,1,1, 3.610, 10597.810, 218.064, 52609.088 20/05/26,02:00:01,03,09,1, 11.9,1,1, 3.610, 10597.798, 218.061, 52609.129 20/05/26,02:00:01,04,09,1, 11.9,1,1, 3.610, 10597.805, 218.059, 52609.097 20/05/26,02:00:01,05,09,1, 11.9,1,1, 3.610, 10597.799, 218.033, 52609.089 20/05/26,02:00:01,06,09,1, 11.9,1,1, 3.610, 10597.794, 218.043, 52609.114 20/05/26,02:00:01,07,09,1, 11.9,1,1, 3.610, 10597.817, 218.056, 52609.113 20/05/26,02:00:01,08,09,1, 11.9,1,1, 3.610, 10597.787, 218.060, 52609.109 20/05/26,02:00:01,09,09,1, 11.9,1,1, 3.610, 10597.792, 218.066, 52609.129 20/05/26,02:00:01,10,09,1, 11.9,1,1, 3.610, 10597.796, 218.072, 52609.100 20/05/26,02:00:01,11,09,1, 11.9,1,1, 3.610, 10597.799, 218.061, 52609.092 20/05/26,02:00:01,12,09,1, 11.9,1,1, 3.610, 10597.812, 218.073, 52609.149 20/05/26,02:00:01,13,09,1, 11.9,1,1, 3.610, 10597.795, 218.065, 52609.149 20/05/26,02:00:01,14,09,1, 11.9,1,1, 3.610, 10597.804, 218.058, 52609.143 20/05/26,02:00:01,15,09,1, 11.9,1,1, 3.610, 10597.805, 218.060, 52609.119 20/05/26,02:00:01,16,09,1, 11.9,1,1, 3.610, 10597.814, 218.081, 52609.118 20/05/26,02:00:01,17,09,1, 11.9,1,1, 3.610, 10597.825, 218.065, 52609.157 20/05/26,02:00:01,18,09,1, 11.9,1,1, 3.610, 10597.814, 218.053, 52609.078 20/05/26,02:00:01,19,09,1, 11.9,1,1, 3.610, 10597.797, 218.081, 52609.105 20/05/26,02:00:02,00,09,1, 11.9,1,1, 3.611, 10597.789, 218.080, 52609.142 20/05/26,02:00:02,01,09,1, 11.9,1,1, 3.611, 10597.812, 218.057, 52609.117 20/05/26,02:00:02,02,09,1, 11.9,1,1, 3.611, 10597.835, 218.075, 52609.133 20/05/26,02:00:02,03,09,1, 11.9,1,1, 3.611, 10597.799, 218.058, 52609.112 20/05/26,02:00:02,04,09,1, 11.9,1,1, 3.611, 10597.803, 218.077, 52609.108 20/05/26,02:00:02,05,09,1, 11.9,1,1, 3.611, 10597.796, 218.060, 52609.148 20/05/26,02:00:02,06,09,1, 11.9,1,1, 3.611, 10597.786, 218.041, 52609.125 20/05/26,02:00:02,07,09,1, 11.9,1,1, 3.611, 10597.790, 218.090, 52609.132 20/05/26,02:00:02,08,09,1, 11.9,1,1, 3.611, 10597.819, 218.078, 52609.103 20/05/26,02:00:02,09,09,1, 11.9,1,1, 3.611, 10597.808, 218.050, 52609.113 20/05/26,02:00:02,10,09,1, 11.9,1,1, 3.611, 10597.794, 218.072, 52609.090 20/05/26,02:00:02,11,09,1, 11.9,1,1, 3.611, 10597.782, 218.047, 52609.110 20/05/26,02:00:02,12,09,1, 11.9,1,1, 3.611, 10597.783, 218.069, 52609.102 20/05/26,02:00:02,13,09,1, 11.9,1,1, 3.611, 10597.781, 218.056, 52609.126 20/05/26,02:00:02,14,09,1, 11.9,1,1, 3.611, 10597.796, 218.084, 52609.123 20/05/26,02:00:02,15,09,1, 11.9,1,1, 3.611, 10597.794, 218.081, 52609.129 20/05/26,02:00:02,16,09,1, 11.9,1,1, 3.611, 10597.793, 218.066, 52609.112 20/05/26,02:00:02,17,09,1, 11.9,1,1, 3.611, 10597.813, 218.067, 52609.136 20/05/26,02:00:02,18,09,1, 11.9,1,1, 3.611, 10597.800, 218.068, 52609.121 20/05/26,02:00:02,19,09,1, 11.9,1,1, 3.611, 10597.792, 218.080, 52609.142 20/05/26,02:00:03,00,09,1, 11.8,1,1, 3.612, 10597.806, 218.049, 52609.117 20/05/26,02:00:03,01,09,1, 11.8,1,1, 3.612, 10597.811, 218.051, 52609.084 20/05/26,02:00:03,02,09,1, 11.8,1,1, 3.612, 10597.799, 218.061, 52609.114 20/05/26,02:00:03,03,09,1, 11.8,1,1, 3.612, 10597.785, 218.038, 52609.111 20/05/26,02:00:03,04,09,1, 11.8,1,1, 3.612, 10597.818, 218.057, 52609.119 20/05/26,02:00:03,05,09,1, 11.8,1,1, 3.612, 10597.787, 218.045, 52609.149 20/05/26,02:00:03,06,09,1, 11.8,1,1, 3.612, 10597.807, 218.080, 52609.149 20/05/26,02:00:03,07,09,1, 11.8,1,1, 3.612, 10597.811, 218.065, 52609.163 20/05/26,02:00:03,08,09,1, 11.8,1,1, 3.612, 10597.789, 218.055, 52609.151 20/05/26,02:00:03,09,09,1, 11.8,1,1, 3.612, 10597.807, 218.088, 52609.142 20/05/26,02:00:03,10,09,1, 11.8,1,1, 3.612, 10597.809, 218.074, 52609.135 20/05/26,02:00:03,11,09,1, 11.8,1,1, 3.612, 10597.812, 218.072, 52609.117 20/05/26,02:00:03,12,09,1, 11.8,1,1, 3.612, 10597.782, 218.091, 52609.146 20/05/26,02:00:03,13,09,1, 11.8,1,1, 3.612, 10597.810, 218.099, 52609.160 20/05/26,02:00:03,14,09,1, 11.8,1,1, 3.612, 10597.792, 218.056, 52609.190 20/05/26,02:00:03,15,09,1, 11.8,1,1, 3.612, 10597.816, 218.071, 52609.155 20/05/26,02:00:03,16,09,1, 11.8,1,1, 3.612, 10597.775, 218.062, 52609.150 20/05/26,02:00:03,17,09,1, 11.8,1,1, 3.612, 10597.810, 218.067, 52609.142 20/05/26,02:00:03,18,09,1, 11.8,1,1, 3.612, 10597.758, 218.047, 52609.104 20/05/26,02:00:03,19,09,1, 11.8,1,1, 3.612, 10597.812, 218.049, 52609.117 20/05/26,02:00:04,00,09,1, 11.9,1,1, 3.609, 10597.806, 218.069, 52609.156 20/05/26,02:00:04,01,09,1, 11.9,1,1, 3.609, 10597.830, 218.092, 52609.391 20/05/26,02:00:04,02,09,1, 11.9,1,1, 3.609, 10597.813, 218.072, 52609.231 20/05/26,02:00:04,03,09,1, 11.9,1,1, 3.609, 10597.800, 218.070, 52609.094 20/05/26,02:00:04,04,09,1, 11.9,1,1, 3.609, 10597.825, 218.067, 52609.068 20/05/26,02:00:04,05,09,1, 11.9,1,1, 3.609, 10597.787, 218.057, 52609.128 20/05/26,02:00:04,06,09,1, 11.9,1,1, 3.609, 10597.789, 218.075, 52609.120 20/05/26,02:00:04,07,09,1, 11.9,1,1, 3.609, 10597.791, 218.068, 52609.148 20/05/26,02:00:04,08,09,1, 11.9,1,1, 3.609, 10597.792, 218.078, 52609.166 20/05/26,02:00:04,09,09,1, 11.9,1,1, 3.609, 10597.781, 218.056, 52609.116 20/05/26,02:00:04,10,09,1, 11.9,1,1, 3.609, 10597.805, 218.067, 52609.122 20/05/26,02:00:04,11,09,1, 11.9,1,1, 3.609, 10597.801, 218.083, 52609.107 20/05/26,02:00:04,12,09,1, 11.9,1,1, 3.609, 10597.790, 218.082, 52609.137 20/05/26,02:00:04,13,09,1, 11.9,1,1, 3.609, 10597.780, 218.061, 52609.130 20/05/26,02:00:04,14,09,1, 11.9,1,1, 3.609, 10597.806, 218.082, 52609.131 20/05/26,02:00:04,15,09,1, 11.9,1,1, 3.609, 10597.794, 218.055, 52609.146 20/05/26,02:00:04,16,09,1, 11.9,1,1, 3.609, 10597.800, 218.067, 52609.095 20/05/26,02:00:04,17,09,1, 11.9,1,1, 3.609, 10597.789, 218.064, 52609.143 20/05/26,02:00:04,18,09,1, 11.9,1,1, 3.609, 10597.791, 218.064, 52609.126 20/05/26,02:00:04,19,09,1, 11.9,1,1, 3.609, 10597.807, 218.069, 52609.156 20/05/26,02:00:05,00,09,1, 11.9,1,1, 3.613, 10597.764, 218.060, 52609.019 20/05/26,02:00:05,01,09,1, 11.9,1,1, 3.613, 10597.797, 218.054, 52609.148 20/05/26,02:00:05,02,09,1, 11.9,1,1, 3.613, 10597.798, 218.062, 52609.112 20/05/26,02:00:05,03,09,1, 11.9,1,1, 3.613, 10597.783, 218.064, 52609.115 20/05/26,02:00:05,04,09,1, 11.9,1,1, 3.613, 10597.764, 218.046, 52609.159 20/05/26,02:00:05,05,09,1, 11.9,1,1, 3.613, 10597.784, 218.058, 52609.135 20/05/26,02:00:05,06,09,1, 11.9,1,1, 3.613, 10597.774, 218.026, 52609.047 20/05/26,02:00:05,07,09,1, 11.9,1,1, 3.613, 10597.770, 218.031, 52609.014 20/05/26,02:00:05,08,09,1, 11.9,1,1, 3.613, 10597.773, 218.048, 52609.030 20/05/26,02:00:05,09,09,1, 11.9,1,1, 3.613, 10597.772, 218.032, 52609.076 20/05/26,02:00:05,10,09,1, 11.9,1,1, 3.613, 10597.750, 218.039, 52609.027 20/05/26,02:00:05,11,09,1, 11.9,1,1, 3.613, 10597.745, 218.035, 52609.092 20/05/26,02:00:05,12,09,1, 11.9,1,1, 3.613, 10597.772, 218.032, 52609.068 20/05/26,02:00:05,13,09,1, 11.9,1,1, 3.613, 10597.743, 218.035, 52609.073 20/05/26,02:00:05,14,09,1, 11.9,1,1, 3.613, 10597.704, 218.063, 52609.328 20/05/26,02:00:05,15,09,1, 11.9,1,1, 3.613, 10597.748, 218.042, 52609.081 20/05/26,02:00:05,16,09,1, 11.9,1,1, 3.613, 10597.783, 218.041, 52609.086 20/05/26,02:00:05,17,09,1, 11.9,1,1, 3.613, 10597.749, 218.046, 52609.028 20/05/26,02:00:05,18,09,1, 11.9,1,1, 3.613, 10597.772, 218.068, 52609.038 20/05/26,02:00:05,19,09,1, 11.9,1,1, 3.613, 10597.768, 218.060, 52609.019 20/05/26,02:00:06,00,09,1, 11.9,1,1, 3.616, 10597.739, 218.051, 52609.009 20/05/26,02:00:06,01,09,1, 11.9,1,1, 3.616, 10597.781, 218.049, 52609.072 20/05/26,02:00:06,02,09,1, 11.9,1,1, 3.616, 10597.766, 218.037, 52609.059 20/05/26,02:00:06,03,09,1, 11.9,1,1, 3.616, 10597.763, 218.064, 52609.053 20/05/26,02:00:06,04,09,1, 11.9,1,1, 3.616, 10597.767, 218.019, 52608.962 20/05/26,02:00:06,05,09,1, 11.9,1,1, 3.616, 10597.746, 218.035, 52609.103 20/05/26,02:00:06,06,09,1, 11.9,1,1, 3.616, 10597.770, 218.012, 52609.084 20/05/26,02:00:06,07,09,1, 11.9,1,1, 3.616, 10597.743, 218.004, 52609.050 20/05/26,02:00:06,08,09,1, 11.9,1,1, 3.616, 10597.751, 218.019, 52609.020 20/05/26,02:00:06,09,09,1, 11.9,1,1, 3.616, 10597.769, 218.029, 52609.059 20/05/26,02:00:06,10,09,1, 11.9,1,1, 3.616, 10597.763, 218.017, 52609.072 20/05/26,02:00:06,11,09,1, 11.9,1,1, 3.616, 10597.762, 218.034, 52609.037 20/05/26,02:00:06,12,09,1, 11.9,1,1, 3.616, 10597.765, 218.057, 52609.084 20/05/26,02:00:06,13,09,1, 11.9,1,1, 3.616, 10597.767, 218.044, 52609.082 20/05/26,02:00:06,14,09,1, 11.9,1,1, 3.616, 10597.760, 218.042, 52609.046 20/05/26,02:00:06,15,09,1, 11.9,1,1, 3.616, 10597.768, 218.049, 52609.057 20/05/26,02:00:06,16,09,1, 11.9,1,1, 3.616, 10597.770, 218.069, 52609.099 20/05/26,02:00:06,17,09,1, 11.9,1,1, 3.616, 10597.779, 218.047, 52609.005 20/05/26,02:00:06,18,09,1, 11.9,1,1, 3.616, 10597.751, 218.047, 52609.030 20/05/26,02:00:06,19,09,1, 11.9,1,1, 3.616, 10597.747, 218.051, 52609.009 20/05/26,02:00:07,00,09,1, 11.8,1,1, 3.613, 10597.723, 217.986, 52608.746 20/05/26,02:00:07,01,09,1, 11.8,1,1, 3.613, 10597.793, 218.045, 52609.020 20/05/26,02:00:07,02,09,1, 11.8,1,1, 3.613, 10597.768, 218.032, 52609.007 20/05/26,02:00:07,03,09,1, 11.8,1,1, 3.613, 10597.755, 218.026, 52609.041 20/05/26,02:00:07,04,09,1, 11.8,1,1, 3.613, 10597.757, 218.046, 52609.013 20/05/26,02:00:07,05,09,1, 11.8,1,1, 3.613, 10597.751, 218.042, 52609.046 20/05/26,02:00:07,06,09,1, 11.8,1,1, 3.613, 10597.750, 218.042, 52609.049 20/05/26,02:00:07,07,09,1, 11.8,1,1, 3.613, 10597.761, 218.006, 52609.006 20/05/26,02:00:07,08,09,1, 11.8,1,1, 3.613, 10597.739, 218.017, 52609.018 20/05/26,02:00:07,09,09,1, 11.8,1,1, 3.613, 10597.742, 218.028, 52609.039 20/05/26,02:00:07,10,09,1, 11.8,1,1, 3.613, 10597.757, 218.023, 52609.034 20/05/26,02:00:07,11,09,1, 11.8,1,1, 3.613, 10597.749, 218.035, 52609.048 20/05/26,02:00:07,12,09,1, 11.8,1,1, 3.613, 10597.762, 218.044, 52609.066 20/05/26,02:00:07,13,09,1, 11.8,1,1, 3.613, 10597.750, 218.049, 52609.082 20/05/26,02:00:07,14,09,1, 11.8,1,1, 3.613, 10597.743, 218.043, 52609.050 20/05/26,02:00:07,15,09,1, 11.8,1,1, 3.613, 10597.734, 218.052, 52609.049 20/05/26,02:00:07,16,09,1, 11.8,1,1, 3.613, 10597.765, 218.016, 52609.033 20/05/26,02:00:07,17,09,1, 11.8,1,1, 3.613, 10597.751, 218.000, 52609.043 20/05/26,02:00:07,18,09,1, 11.8,1,1, 3.613, 10597.767, 218.020, 52609.039 20/05/26,02:00:07,19,09,1, 11.8,1,1, 3.613, 10597.730, 217.986, 52608.746 20/05/26,02:00:08,00,09,1, 11.9,1,1, 3.615, 10597.748, 218.019, 52609.044 20/05/26,02:00:08,01,09,1, 11.9,1,1, 3.615, 10597.726, 218.039, 52609.138 20/05/26,02:00:08,02,09,1, 11.9,1,1, 3.615, 10597.740, 218.015, 52609.101 20/05/26,02:00:08,03,09,1, 11.9,1,1, 3.615, 10597.727, 218.016, 52609.058 20/05/26,02:00:08,04,09,1, 11.9,1,1, 3.615, 10597.724, 218.010, 52609.052 20/05/26,02:00:08,05,09,1, 11.9,1,1, 3.615, 10597.743, 218.014, 52609.063 20/05/26,02:00:08,06,09,1, 11.9,1,1, 3.615, 10597.731, 218.021, 52609.069 20/05/26,02:00:08,07,09,1, 11.9,1,1, 3.615, 10597.739, 218.026, 52609.073 20/05/26,02:00:08,08,09,1, 11.9,1,1, 3.615, 10597.748, 218.013, 52609.045 20/05/26,02:00:08,09,09,1, 11.9,1,1, 3.615, 10597.728, 218.022, 52609.025 20/05/26,02:00:08,10,09,1, 11.9,1,1, 3.615, 10597.768, 218.054, 52609.032 20/05/26,02:00:08,11,09,1, 11.9,1,1, 3.615, 10597.759, 218.036, 52609.035 20/05/26,02:00:08,12,09,1, 11.9,1,1, 3.615, 10597.755, 218.040, 52609.050 20/05/26,02:00:08,13,09,1, 11.9,1,1, 3.615, 10597.734, 218.026, 52609.043 20/05/26,02:00:08,14,09,1, 11.9,1,1, 3.615, 10597.750, 218.012, 52609.051 20/05/26,02:00:08,15,09,1, 11.9,1,1, 3.615, 10597.744, 217.999, 52609.014 20/05/26,02:00:08,16,09,1, 11.9,1,1, 3.615, 10597.736, 218.012, 52609.024 20/05/26,02:00:08,17,09,1, 11.9,1,1, 3.615, 10597.746, 217.992, 52608.996 20/05/26,02:00:08,18,09,1, 11.9,1,1, 3.615, 10597.736, 218.024, 52609.032 20/05/26,02:00:08,19,09,1, 11.9,1,1, 3.615, 10597.753, 218.019, 52609.044 20/05/26,02:00:09,00,09,1, 11.9,1,1, 3.612, 10597.739, 218.046, 52609.036 20/05/26,02:00:09,01,09,1, 11.9,1,1, 3.612, 10597.727, 218.018, 52609.000 20/05/26,02:00:09,02,09,1, 11.9,1,1, 3.612, 10597.734, 218.049, 52609.039 20/05/26,02:00:09,03,09,1, 11.9,1,1, 3.612, 10597.751, 218.036, 52609.040 20/05/26,02:00:09,04,09,1, 11.9,1,1, 3.612, 10597.741, 218.057, 52609.028 20/05/26,02:00:09,05,09,1, 11.9,1,1, 3.612, 10597.769, 218.040, 52609.044 20/05/26,02:00:09,06,09,1, 11.9,1,1, 3.612, 10597.760, 218.022, 52608.984 20/05/26,02:00:09,07,09,1, 11.9,1,1, 3.612, 10597.740, 218.068, 52609.010 20/05/26,02:00:09,08,09,1, 11.9,1,1, 3.612, 10597.782, 218.055, 52609.012 20/05/26,02:00:09,09,09,1, 11.9,1,1, 3.612, 10597.767, 218.040, 52609.040 20/05/26,02:00:09,10,09,1, 11.9,1,1, 3.612, 10597.761, 218.031, 52609.054 20/05/26,02:00:09,11,09,1, 11.9,1,1, 3.612, 10597.750, 218.017, 52609.039 20/05/26,02:00:09,12,09,1, 11.9,1,1, 3.612, 10597.751, 218.025, 52609.021 20/05/26,02:00:09,13,09,1, 11.9,1,1, 3.612, 10597.770, 218.041, 52609.071 20/05/26,02:00:09,14,09,1, 11.9,1,1, 3.612, 10597.751, 218.014, 52608.961 20/05/26,02:00:09,15,09,1, 11.9,1,1, 3.612, 10597.749, 218.025, 52609.014 20/05/26,02:00:09,16,09,1, 11.9,1,1, 3.612, 10597.751, 218.022, 52608.981 20/05/26,02:00:09,17,09,1, 11.9,1,1, 3.612, 10597.759, 218.034, 52609.004 20/05/26,02:00:09,18,09,1, 11.9,1,1, 3.612, 10597.772, 218.036, 52609.022 20/05/26,02:00:09,19,09,1, 11.9,1,1, 3.612, 10597.747, 218.046, 52609.036 20/05/26,02:00:10,00,07,1, 11.9,1,1, 3.612, 10597.731, 218.066, 52609.044 20/05/26,02:00:10,01,07,1, 11.9,1,1, 3.612, 10597.753, 218.043, 52609.029 20/05/26,02:00:10,02,07,1, 11.9,1,1, 3.612, 10597.754, 218.075, 52609.046 20/05/26,02:00:10,03,07,1, 11.9,1,1, 3.612, 10597.755, 218.054, 52609.031 20/05/26,02:00:10,04,07,1, 11.9,1,1, 3.612, 10597.763, 218.033, 52609.021 20/05/26,02:00:10,05,07,1, 11.9,1,1, 3.612, 10597.729, 218.055, 52609.042 20/05/26,02:00:10,06,07,1, 11.9,1,1, 3.612, 10597.760, 218.058, 52609.003 20/05/26,02:00:10,07,07,1, 11.9,1,1, 3.612, 10597.751, 218.039, 52608.973 20/05/26,02:00:10,08,07,1, 11.9,1,1, 3.612, 10597.770, 218.050, 52609.062 20/05/26,02:00:10,09,07,1, 11.9,1,1, 3.612, 10597.748, 218.037, 52609.038 20/05/26,02:00:10,10,07,1, 11.9,1,1, 3.612, 10597.774, 218.042, 52608.976 20/05/26,02:00:10,11,07,1, 11.9,1,1, 3.612, 10597.730, 218.031, 52609.009 20/05/26,02:00:10,12,07,1, 11.9,1,1, 3.612, 10597.742, 218.033, 52609.019 20/05/26,02:00:10,13,07,1, 11.9,1,1, 3.612, 10597.725, 218.038, 52609.040 20/05/26,02:00:10,14,07,1, 11.9,1,1, 3.612, 10597.725, 218.037, 52608.987 20/05/26,02:00:10,15,07,1, 11.9,1,1, 3.612, 10597.747, 218.051, 52609.013 20/05/26,02:00:10,16,07,1, 11.9,1,1, 3.612, 10597.726, 218.031, 52609.039 20/05/26,02:00:10,17,07,1, 11.9,1,1, 3.612, 10597.730, 218.079, 52609.033 20/05/26,02:00:10,18,07,1, 11.9,1,1, 3.612, 10597.710, 218.051, 52609.034 20/05/26,02:00:10,19,07,1, 11.9,1,1, 3.612, 10597.736, 218.066, 52609.044 20/05/26,02:00:11,00,07,1, 11.9,1,1, 3.610, 10597.773, 218.044, 52609.018 20/05/26,02:00:11,01,07,1, 11.9,1,1, 3.610, 10597.762, 218.054, 52609.010 20/05/26,02:00:11,02,07,1, 11.9,1,1, 3.610, 10597.718, 218.035, 52609.025 20/05/26,02:00:11,03,07,1, 11.9,1,1, 3.610, 10597.752, 218.046, 52608.981 20/05/26,02:00:11,04,07,1, 11.9,1,1, 3.610, 10597.761, 218.032, 52608.982 20/05/26,02:00:11,05,07,1, 11.9,1,1, 3.610, 10597.758, 218.045, 52609.003 20/05/26,02:00:11,06,07,1, 11.9,1,1, 3.610, 10597.730, 218.018, 52609.023 20/05/26,02:00:11,07,07,1, 11.9,1,1, 3.610, 10597.749, 218.041, 52609.017 20/05/26,02:00:11,08,07,1, 11.9,1,1, 3.610, 10597.724, 218.026, 52608.983 20/05/26,02:00:11,09,07,1, 11.9,1,1, 3.610, 10597.728, 218.045, 52609.011 20/05/26,02:00:11,10,07,1, 11.9,1,1, 3.610, 10597.724, 218.036, 52609.016 20/05/26,02:00:11,11,07,1, 11.9,1,1, 3.610, 10597.712, 218.062, 52608.996 20/05/26,02:00:11,12,07,1, 11.9,1,1, 3.610, 10597.743, 218.047, 52609.036 20/05/26,02:00:11,13,07,1, 11.9,1,1, 3.610, 10597.732, 218.071, 52609.033 20/05/26,02:00:11,14,07,1, 11.9,1,1, 3.610, 10597.734, 218.049, 52609.047 20/05/26,02:00:11,15,07,1, 11.9,1,1, 3.610, 10597.756, 218.039, 52609.020 20/05/26,02:00:11,16,07,1, 11.9,1,1, 3.610, 10597.756, 218.031, 52608.986 20/05/26,02:00:11,17,07,1, 11.9,1,1, 3.610, 10597.747, 218.023, 52609.003 20/05/26,02:00:11,18,07,1, 11.9,1,1, 3.610, 10597.749, 218.027, 52609.017 20/05/26,02:00:11,19,07,1, 11.9,1,1, 3.610, 10597.779, 218.044, 52609.018 20/05/26,02:00:12,00,07,1, 11.9,1,1, 3.612, 10597.731, 218.015, 52609.038 20/05/26,02:00:12,01,07,1, 11.9,1,1, 3.612, 10597.752, 218.013, 52608.971 20/05/26,02:00:12,02,07,1, 11.9,1,1, 3.612, 10597.733, 218.050, 52609.022 20/05/26,02:00:12,03,07,1, 11.9,1,1, 3.612, 10597.735, 218.005, 52609.035 20/05/26,02:00:12,04,07,1, 11.9,1,1, 3.612, 10597.736, 218.007, 52608.991 20/05/26,02:00:12,05,07,1, 11.9,1,1, 3.612, 10597.742, 218.027, 52609.010 20/05/26,02:00:12,06,07,1, 11.9,1,1, 3.612, 10597.722, 218.027, 52609.002 20/05/26,02:00:12,07,07,1, 11.9,1,1, 3.612, 10597.741, 218.030, 52609.030 20/05/26,02:00:12,08,07,1, 11.9,1,1, 3.612, 10597.739, 218.036, 52609.034 20/05/26,02:00:12,09,07,1, 11.9,1,1, 3.612, 10597.744, 218.053, 52609.032 20/05/26,02:00:12,10,07,1, 11.9,1,1, 3.612, 10597.759, 218.060, 52609.062 20/05/26,02:00:12,11,07,1, 11.9,1,1, 3.612, 10597.713, 218.044, 52609.205 20/05/26,02:00:12,12,07,1, 11.9,1,1, 3.612, 10597.715, 218.037, 52609.037 20/05/26,02:00:12,13,07,1, 11.9,1,1, 3.612, 10597.744, 218.042, 52609.073 20/05/26,02:00:12,14,07,1, 11.9,1,1, 3.612, 10597.757, 218.051, 52609.024 20/05/26,02:00:12,15,07,1, 11.9,1,1, 3.612, 10597.735, 218.011, 52609.026 20/05/26,02:00:12,16,07,1, 11.9,1,1, 3.612, 10597.738, 218.025, 52609.008 20/05/26,02:00:12,17,07,1, 11.9,1,1, 3.612, 10597.740, 218.026, 52608.989 20/05/26,02:00:12,18,07,1, 11.9,1,1, 3.612, 10597.741, 218.026, 52608.996 20/05/26,02:00:12,19,07,1, 11.9,1,1, 3.612, 10597.735, 218.015, 52609.038 20/05/26,02:00:13,00,09,1, 11.9,1,1, 3.607, 10597.714, 218.025, 52609.025 20/05/26,02:00:13,01,09,1, 11.9,1,1, 3.607, 10597.736, 218.016, 52609.006 20/05/26,02:00:13,02,09,1, 11.9,1,1, 3.607, 10597.731, 218.018, 52609.016 20/05/26,02:00:13,03,09,1, 11.9,1,1, 3.607, 10597.725, 218.013, 52609.018 20/05/26,02:00:13,04,09,1, 11.9,1,1, 3.607, 10597.729, 218.030, 52608.978 20/05/26,02:00:13,05,09,1, 11.9,1,1, 3.607, 10597.717, 218.034, 52609.003 20/05/26,02:00:13,06,09,1, 11.9,1,1, 3.607, 10597.734, 218.032, 52608.993 20/05/26,02:00:13,07,09,1, 11.9,1,1, 3.607, 10597.723, 218.051, 52609.036 20/05/26,02:00:13,08,09,1, 11.9,1,1, 3.607, 10597.751, 218.035, 52609.038 20/05/26,02:00:13,09,09,1, 11.9,1,1, 3.607, 10597.760, 218.030, 52609.028 20/05/26,02:00:13,10,09,1, 11.9,1,1, 3.607, 10597.760, 218.030, 52609.029 20/05/26,02:00:13,11,09,1, 11.9,1,1, 3.607, 10597.728, 218.010, 52609.014 20/05/26,02:00:13,12,09,1, 11.9,1,1, 3.607, 10597.761, 218.028, 52609.009 20/05/26,02:00:13,13,09,1, 11.9,1,1, 3.607, 10597.752, 217.996, 52608.954 20/05/26,02:00:13,14,09,1, 11.9,1,1, 3.607, 10597.717, 218.008, 52608.975 20/05/26,02:00:13,15,09,1, 11.9,1,1, 3.607, 10597.727, 218.013, 52609.035 20/05/26,02:00:13,16,09,1, 11.9,1,1, 3.607, 10597.765, 218.021, 52609.021 20/05/26,02:00:13,17,09,1, 11.9,1,1, 3.607, 10597.721, 218.005, 52609.019 20/05/26,02:00:13,18,09,1, 11.9,1,1, 3.607, 10597.758, 218.058, 52609.057 20/05/26,02:00:13,19,09,1, 11.9,1,1, 3.607, 10597.715, 218.025, 52609.025 20/05/26,02:00:14,00,09,1, 11.9,1,1, 3.610, 10597.731, 218.029, 52608.998 20/05/26,02:00:14,01,09,1, 11.9,1,1, 3.610, 10597.741, 218.035, 52609.022 20/05/26,02:00:14,02,09,1, 11.9,1,1, 3.610, 10597.749, 218.042, 52609.014 20/05/26,02:00:14,03,09,1, 11.9,1,1, 3.610, 10597.764, 218.016, 52609.001 20/05/26,02:00:14,04,09,1, 11.9,1,1, 3.610, 10597.735, 218.029, 52609.010 20/05/26,02:00:14,05,09,1, 11.9,1,1, 3.610, 10597.737, 217.987, 52609.010 20/05/26,02:00:14,06,09,1, 11.9,1,1, 3.610, 10597.754, 218.006, 52608.986 20/05/26,02:00:14,07,09,1, 11.9,1,1, 3.610, 10597.760, 218.011, 52608.985 20/05/26,02:00:14,08,09,1, 11.9,1,1, 3.610, 10597.768, 218.005, 52609.014 20/05/26,02:00:14,09,09,1, 11.9,1,1, 3.610, 10597.749, 218.003, 52608.981 20/05/26,02:00:14,10,09,1, 11.9,1,1, 3.610, 10597.769, 218.005, 52608.998 20/05/26,02:00:14,11,09,1, 11.9,1,1, 3.610, 10597.755, 218.002, 52609.023 20/05/26,02:00:14,12,09,1, 11.9,1,1, 3.610, 10597.764, 218.002, 52609.000 20/05/26,02:00:14,13,09,1, 11.9,1,1, 3.610, 10597.743, 218.016, 52609.001 20/05/26,02:00:14,14,09,1, 11.9,1,1, 3.610, 10597.774, 218.038, 52608.965 20/05/26,02:00:14,15,09,1, 11.9,1,1, 3.610, 10597.757, 218.025, 52609.086 20/05/26,02:00:14,16,09,1, 11.9,1,1, 3.610, 10597.735, 218.042, 52608.978 20/05/26,02:00:14,17,09,1, 11.9,1,1, 3.610, 10597.746, 218.028, 52609.059 20/05/26,02:00:14,18,09,1, 11.9,1,1, 3.610, 10597.737, 218.051, 52609.015 20/05/26,02:00:14,19,09,1, 11.9,1,1, 3.610, 10597.732, 218.029, 52608.998 20/05/26,02:00:15,00,09,1, 11.9,1,1, 3.616, 10597.739, 218.008, 52609.018 20/05/26,02:00:15,01,09,1, 11.9,1,1, 3.616, 10597.751, 218.056, 52609.038 20/05/26,02:00:15,02,09,1, 11.9,1,1, 3.616, 10597.765, 218.024, 52608.995 20/05/26,02:00:15,03,09,1, 11.9,1,1, 3.616, 10597.762, 218.034, 52609.010 20/05/26,02:00:15,04,09,1, 11.9,1,1, 3.616, 10597.754, 218.019, 52609.005 20/05/26,02:00:15,05,09,1, 11.9,1,1, 3.616, 10597.751, 218.020, 52608.958 20/05/26,02:00:15,06,09,1, 11.9,1,1, 3.616, 10597.765, 218.044, 52609.006 20/05/26,02:00:15,07,09,1, 11.9,1,1, 3.616, 10597.739, 218.038, 52609.002 20/05/26,02:00:15,08,09,1, 11.9,1,1, 3.616, 10597.721, 218.028, 52609.018 20/05/26,02:00:15,09,09,1, 11.9,1,1, 3.616, 10597.743, 218.033, 52608.999 20/05/26,02:00:15,10,09,1, 11.9,1,1, 3.616, 10597.746, 218.046, 52609.009 20/05/26,02:00:15,11,09,1, 11.9,1,1, 3.616, 10597.742, 218.060, 52609.004 20/05/26,02:00:15,12,09,1, 11.9,1,1, 3.616, 10597.752, 218.048, 52609.010 20/05/26,02:00:15,13,09,1, 11.9,1,1, 3.616, 10597.773, 218.046, 52609.028 20/05/26,02:00:15,14,09,1, 11.9,1,1, 3.616, 10597.740, 218.044, 52609.019 20/05/26,02:00:15,15,09,1, 11.9,1,1, 3.616, 10597.780, 218.043, 52609.028 20/05/26,02:00:15,16,09,1, 11.9,1,1, 3.616, 10597.764, 218.033, 52609.021 20/05/26,02:00:15,17,09,1, 11.9,1,1, 3.616, 10597.754, 218.021, 52609.028 20/05/26,02:00:15,18,09,1, 11.9,1,1, 3.616, 10597.755, 218.018, 52609.025 20/05/26,02:00:15,19,09,1, 11.9,1,1, 3.616, 10597.746, 218.008, 52609.018 20/05/26,02:00:16,00,09,1, 11.9,1,1, 3.612, 10597.739, 218.013, 52608.931 20/05/26,02:00:16,01,09,1, 11.9,1,1, 3.612, 10597.755, 218.023, 52609.027 20/05/26,02:00:16,02,09,1, 11.9,1,1, 3.612, 10597.754, 218.019, 52609.017 20/05/26,02:00:16,03,09,1, 11.9,1,1, 3.612, 10597.741, 218.036, 52609.028 20/05/26,02:00:16,04,09,1, 11.9,1,1, 3.612, 10597.774, 218.037, 52609.029 20/05/26,02:00:16,05,09,1, 11.9,1,1, 3.612, 10597.765, 218.034, 52609.022 20/05/26,02:00:16,06,09,1, 11.9,1,1, 3.612, 10597.763, 218.035, 52609.024 20/05/26,02:00:16,07,09,1, 11.9,1,1, 3.612, 10597.751, 218.023, 52609.019 20/05/26,02:00:16,08,09,1, 11.9,1,1, 3.612, 10597.735, 218.034, 52609.037 20/05/26,02:00:16,09,09,1, 11.9,1,1, 3.612, 10597.737, 218.032, 52608.997 20/05/26,02:00:16,10,09,1, 11.9,1,1, 3.612, 10597.758, 218.027, 52609.018 20/05/26,02:00:16,11,09,1, 11.9,1,1, 3.612, 10597.776, 218.027, 52609.028 20/05/26,02:00:16,12,09,1, 11.9,1,1, 3.612, 10597.763, 218.023, 52609.023 20/05/26,02:00:16,13,09,1, 11.9,1,1, 3.612, 10597.770, 218.042, 52609.026 20/05/26,02:00:16,14,09,1, 11.9,1,1, 3.612, 10597.782, 218.006, 52608.984 20/05/26,02:00:16,15,09,1, 11.9,1,1, 3.612, 10597.753, 218.027, 52609.008 20/05/26,02:00:16,16,09,1, 11.9,1,1, 3.612, 10597.782, 218.001, 52608.999 20/05/26,02:00:16,17,09,1, 11.9,1,1, 3.612, 10597.768, 218.023, 52609.026 20/05/26,02:00:16,18,09,1, 11.9,1,1, 3.612, 10597.746, 218.000, 52608.988 20/05/26,02:00:16,19,09,1, 11.9,1,1, 3.612, 10597.743, 218.013, 52608.931 20/05/26,02:00:17,00,09,1, 11.9,1,1, 3.610, 10597.764, 218.020, 52608.972 20/05/26,02:00:17,01,09,1, 11.9,1,1, 3.610, 10597.740, 218.024, 52608.954 20/05/26,02:00:17,02,09,1, 11.9,1,1, 3.610, 10597.746, 217.997, 52608.989 20/05/26,02:00:17,03,09,1, 11.9,1,1, 3.610, 10597.795, 218.023, 52608.972 20/05/26,02:00:17,04,09,1, 11.9,1,1, 3.610, 10597.757, 218.020, 52609.009 20/05/26,02:00:17,05,09,1, 11.9,1,1, 3.610, 10597.775, 218.029, 52609.007 20/05/26,02:00:17,06,09,1, 11.9,1,1, 3.610, 10597.768, 218.039, 52609.026 20/05/26,02:00:17,07,09,1, 11.9,1,1, 3.610, 10597.770, 218.009, 52609.007 20/05/26,02:00:17,08,09,1, 11.9,1,1, 3.610, 10597.746, 218.003, 52609.027 20/05/26,02:00:17,09,09,1, 11.9,1,1, 3.610, 10597.751, 217.982, 52608.983 20/05/26,02:00:17,10,09,1, 11.9,1,1, 3.610, 10597.768, 218.011, 52609.003 20/05/26,02:00:17,11,09,1, 11.9,1,1, 3.610, 10597.767, 217.986, 52608.981 20/05/26,02:00:17,12,09,1, 11.9,1,1, 3.610, 10597.777, 217.967, 52608.967 20/05/26,02:00:17,13,09,1, 11.9,1,1, 3.610, 10597.772, 218.008, 52608.964 20/05/26,02:00:17,14,09,1, 11.9,1,1, 3.610, 10597.783, 218.006, 52608.974 20/05/26,02:00:17,15,09,1, 11.9,1,1, 3.610, 10597.775, 218.015, 52609.000 20/05/26,02:00:17,16,09,1, 11.9,1,1, 3.610, 10597.761, 218.014, 52609.006 20/05/26,02:00:17,17,09,1, 11.9,1,1, 3.610, 10597.759, 218.023, 52608.986 20/05/26,02:00:17,18,09,1, 11.9,1,1, 3.610, 10597.773, 218.035, 52609.014 20/05/26,02:00:17,19,09,1, 11.9,1,1, 3.610, 10597.769, 218.020, 52608.972 20/05/26,02:00:18,00,09,1, 11.9,1,1, 3.609, 10597.773, 218.044, 52609.038 20/05/26,02:00:18,01,09,1, 11.9,1,1, 3.609, 10597.785, 218.039, 52609.039 20/05/26,02:00:18,02,09,1, 11.9,1,1, 3.609, 10597.749, 218.017, 52608.974 20/05/26,02:00:18,03,09,1, 11.9,1,1, 3.609, 10597.776, 217.987, 52608.757 20/05/26,02:00:18,04,09,1, 11.9,1,1, 3.609, 10597.721, 218.004, 52609.022 20/05/26,02:00:18,05,09,1, 11.9,1,1, 3.609, 10597.714, 218.011, 52609.045 20/05/26,02:00:18,06,09,1, 11.9,1,1, 3.609, 10597.727, 218.010, 52609.022 20/05/26,02:00:18,07,09,1, 11.9,1,1, 3.609, 10597.761, 218.001, 52608.980 20/05/26,02:00:18,08,09,1, 11.9,1,1, 3.609, 10597.764, 218.005, 52608.997 20/05/26,02:00:18,09,09,1, 11.9,1,1, 3.609, 10597.765, 218.005, 52608.962 20/05/26,02:00:18,10,09,1, 11.9,1,1, 3.609, 10597.753, 218.009, 52608.973 20/05/26,02:00:18,11,09,1, 11.9,1,1, 3.609, 10597.772, 218.024, 52608.997 20/05/26,02:00:18,12,09,1, 11.9,1,1, 3.609, 10597.734, 217.995, 52609.005 20/05/26,02:00:18,13,09,1, 11.9,1,1, 3.609, 10597.766, 218.034, 52609.061 20/05/26,02:00:18,14,09,1, 11.9,1,1, 3.609, 10597.732, 218.012, 52608.997 20/05/26,02:00:18,15,09,1, 11.9,1,1, 3.609, 10597.762, 218.028, 52609.001 20/05/26,02:00:18,16,09,1, 11.9,1,1, 3.609, 10597.790, 218.038, 52609.016 20/05/26,02:00:18,17,09,1, 11.9,1,1, 3.609, 10597.767, 218.013, 52609.011 20/05/26,02:00:18,18,09,1, 11.9,1,1, 3.609, 10597.754, 218.027, 52609.005 20/05/26,02:00:18,19,09,1, 11.9,1,1, 3.609, 10597.779, 218.044, 52609.038 20/05/26,02:00:19,00,09,1, 11.9,1,1, 3.610, 10597.764, 217.976, 52608.985 20/05/26,02:00:19,01,09,1, 11.9,1,1, 3.610, 10597.768, 218.011, 52609.020 20/05/26,02:00:19,02,09,1, 11.9,1,1, 3.610, 10597.780, 218.016, 52609.037 20/05/26,02:00:19,03,09,1, 11.9,1,1, 3.610, 10597.786, 217.983, 52608.985 20/05/26,02:00:19,04,09,1, 11.9,1,1, 3.610, 10597.766, 218.005, 52608.995 20/05/26,02:00:19,05,09,1, 11.9,1,1, 3.610, 10597.772, 218.003, 52608.994 20/05/26,02:00:19,06,09,1, 11.9,1,1, 3.610, 10597.759, 218.001, 52608.983 20/05/26,02:00:19,07,09,1, 11.9,1,1, 3.610, 10597.767, 217.981, 52608.985 20/05/26,02:00:19,08,09,1, 11.9,1,1, 3.610, 10597.763, 218.023, 52608.983 20/05/26,02:00:19,09,09,1, 11.9,1,1, 3.610, 10597.768, 217.982, 52609.005 20/05/26,02:00:19,10,09,1, 11.9,1,1, 3.610, 10597.748, 218.013, 52608.998 20/05/26,02:00:19,11,09,1, 11.9,1,1, 3.610, 10597.746, 217.988, 52608.986 20/05/26,02:00:19,12,09,1, 11.9,1,1, 3.610, 10597.752, 218.016, 52608.993 20/05/26,02:00:19,13,09,1, 11.9,1,1, 3.610, 10597.778, 218.004, 52608.968 20/05/26,02:00:19,14,09,1, 11.9,1,1, 3.610, 10597.768, 217.997, 52608.938 20/05/26,02:00:19,15,09,1, 11.9,1,1, 3.610, 10597.783, 217.995, 52608.992 20/05/26,02:00:19,16,09,1, 11.9,1,1, 3.610, 10597.761, 217.966, 52608.976 20/05/26,02:00:19,17,09,1, 11.9,1,1, 3.610, 10597.765, 217.980, 52608.991 20/05/26,02:00:19,18,09,1, 11.9,1,1, 3.610, 10597.755, 217.962, 52608.964 20/05/26,02:00:19,19,09,1, 11.9,1,1, 3.610, 10597.768, 217.976, 52608.985 20/05/26,02:00:20,00,08,1, 11.9,1,1, 3.610, 10597.748, 217.990, 52608.978 20/05/26,02:00:20,01,08,1, 11.9,1,1, 3.610, 10597.756, 217.979, 52608.981 20/05/26,02:00:20,02,08,1, 11.9,1,1, 3.610, 10597.734, 217.972, 52608.997 20/05/26,02:00:20,03,08,1, 11.9,1,1, 3.610, 10597.758, 218.001, 52608.958 20/05/26,02:00:20,04,08,1, 11.9,1,1, 3.610, 10597.759, 218.000, 52608.981 20/05/26,02:00:20,05,08,1, 11.9,1,1, 3.610, 10597.785, 218.013, 52609.007 20/05/26,02:00:20,06,08,1, 11.9,1,1, 3.610, 10597.745, 218.011, 52609.017 20/05/26,02:00:20,07,08,1, 11.9,1,1, 3.610, 10597.750, 217.999, 52608.988 20/05/26,02:00:20,08,08,1, 11.9,1,1, 3.610, 10597.769, 218.004, 52608.979 20/05/26,02:00:20,09,08,1, 11.9,1,1, 3.610, 10597.760, 218.011, 52608.980 20/05/26,02:00:20,10,08,1, 11.9,1,1, 3.610, 10597.759, 217.990, 52608.997 20/05/26,02:00:20,11,08,1, 11.9,1,1, 3.610, 10597.762, 218.021, 52609.008 20/05/26,02:00:20,12,08,1, 11.9,1,1, 3.610, 10597.753, 217.998, 52608.944 20/05/26,02:00:20,13,08,1, 11.9,1,1, 3.610, 10597.763, 217.970, 52608.974 20/05/26,02:00:20,14,08,1, 11.9,1,1, 3.610, 10597.762, 217.960, 52608.986 20/05/26,02:00:20,15,08,1, 11.9,1,1, 3.610, 10597.762, 217.975, 52608.976 20/05/26,02:00:20,16,08,1, 11.9,1,1, 3.610, 10597.787, 217.993, 52609.005 20/05/26,02:00:20,17,08,1, 11.9,1,1, 3.610, 10597.767, 217.970, 52608.945 20/05/26,02:00:20,18,08,1, 11.9,1,1, 3.610, 10597.770, 217.997, 52608.967 20/05/26,02:00:20,19,08,1, 11.9,1,1, 3.610, 10597.754, 217.990, 52608.978 20/05/26,02:00:21,00,08,1, 11.8,1,1, 3.612, 10597.748, 218.021, 52608.989 20/05/26,02:00:21,01,08,1, 11.8,1,1, 3.612, 10597.750, 218.007, 52609.001 20/05/26,02:00:21,02,08,1, 11.8,1,1, 3.612, 10597.752, 218.012, 52608.950 20/05/26,02:00:21,03,08,1, 11.8,1,1, 3.612, 10597.746, 218.010, 52608.974 20/05/26,02:00:21,04,08,1, 11.8,1,1, 3.612, 10597.739, 218.023, 52608.990 20/05/26,02:00:21,05,08,1, 11.8,1,1, 3.612, 10597.775, 218.002, 52608.981 20/05/26,02:00:21,06,08,1, 11.8,1,1, 3.612, 10597.739, 217.991, 52608.962 20/05/26,02:00:21,07,08,1, 11.8,1,1, 3.612, 10597.772, 217.996, 52608.964 20/05/26,02:00:21,08,08,1, 11.8,1,1, 3.612, 10597.785, 217.988, 52608.967 20/05/26,02:00:21,09,08,1, 11.8,1,1, 3.612, 10597.760, 217.990, 52608.980 20/05/26,02:00:21,10,08,1, 11.8,1,1, 3.612, 10597.750, 217.995, 52608.972 20/05/26,02:00:21,11,08,1, 11.8,1,1, 3.612, 10597.759, 217.984, 52608.975 20/05/26,02:00:21,12,08,1, 11.8,1,1, 3.612, 10597.770, 218.002, 52608.977 20/05/26,02:00:21,13,08,1, 11.8,1,1, 3.612, 10597.761, 217.994, 52608.970 20/05/26,02:00:21,14,08,1, 11.8,1,1, 3.612, 10597.777, 217.968, 52608.946 20/05/26,02:00:21,15,08,1, 11.8,1,1, 3.612, 10597.739, 218.007, 52608.961 20/05/26,02:00:21,16,08,1, 11.8,1,1, 3.612, 10597.759, 217.995, 52608.943 20/05/26,02:00:21,17,08,1, 11.8,1,1, 3.612, 10597.755, 218.008, 52608.959 20/05/26,02:00:21,18,08,1, 11.8,1,1, 3.612, 10597.765, 218.002, 52608.968 20/05/26,02:00:21,19,08,1, 11.8,1,1, 3.612, 10597.751, 218.021, 52608.989 20/05/26,02:00:22,00,08,1, 11.8,1,1, 3.610, 10597.748, 218.006, 52608.930 20/05/26,02:00:22,01,08,1, 11.8,1,1, 3.610, 10597.750, 218.017, 52608.993 20/05/26,02:00:22,02,08,1, 11.8,1,1, 3.610, 10597.763, 217.994, 52608.954 20/05/26,02:00:22,03,08,1, 11.8,1,1, 3.610, 10597.763, 217.979, 52609.004 20/05/26,02:00:22,04,08,1, 11.8,1,1, 3.610, 10597.757, 217.955, 52608.800 20/05/26,02:00:22,05,08,1, 11.8,1,1, 3.610, 10597.751, 217.984, 52608.976 20/05/26,02:00:22,06,08,1, 11.8,1,1, 3.610, 10597.758, 217.984, 52609.015 20/05/26,02:00:22,07,08,1, 11.8,1,1, 3.610, 10597.758, 217.978, 52609.004 20/05/26,02:00:22,08,08,1, 11.8,1,1, 3.610, 10597.754, 218.003, 52608.982 20/05/26,02:00:22,09,08,1, 11.8,1,1, 3.610, 10597.760, 217.983, 52608.983 20/05/26,02:00:22,10,08,1, 11.8,1,1, 3.610, 10597.764, 217.989, 52608.990 20/05/26,02:00:22,11,08,1, 11.8,1,1, 3.610, 10597.769, 218.007, 52608.965 20/05/26,02:00:22,12,08,1, 11.8,1,1, 3.610, 10597.746, 217.996, 52608.972 20/05/26,02:00:22,13,08,1, 11.8,1,1, 3.610, 10597.737, 218.006, 52609.006 20/05/26,02:00:22,14,08,1, 11.8,1,1, 3.610, 10597.754, 218.006, 52608.981 20/05/26,02:00:22,15,08,1, 11.8,1,1, 3.610, 10597.742, 217.984, 52609.006 20/05/26,02:00:22,16,08,1, 11.8,1,1, 3.610, 10597.743, 218.020, 52608.972 20/05/26,02:00:22,17,08,1, 11.8,1,1, 3.610, 10597.748, 217.993, 52608.978 20/05/26,02:00:22,18,08,1, 11.8,1,1, 3.610, 10597.735, 218.003, 52608.965 20/05/26,02:00:22,19,08,1, 11.8,1,1, 3.610, 10597.754, 218.006, 52608.930 20/05/26,02:00:23,00,08,1, 11.8,1,1, 3.614, 10597.756, 217.993, 52608.962 20/05/26,02:00:23,01,08,1, 11.8,1,1, 3.614, 10597.729, 218.010, 52608.975 20/05/26,02:00:23,02,08,1, 11.8,1,1, 3.614, 10597.757, 217.976, 52609.003 20/05/26,02:00:23,03,08,1, 11.8,1,1, 3.614, 10597.743, 217.982, 52608.960 20/05/26,02:00:23,04,08,1, 11.8,1,1, 3.614, 10597.731, 217.981, 52608.964 20/05/26,02:00:23,05,08,1, 11.8,1,1, 3.614, 10597.775, 217.982, 52608.956 20/05/26,02:00:23,06,08,1, 11.8,1,1, 3.614, 10597.766, 217.961, 52608.948 20/05/26,02:00:23,07,08,1, 11.8,1,1, 3.614, 10597.746, 217.990, 52608.953 20/05/26,02:00:23,08,08,1, 11.8,1,1, 3.614, 10597.760, 217.990, 52608.986 20/05/26,02:00:23,09,08,1, 11.8,1,1, 3.614, 10597.738, 217.991, 52608.997 20/05/26,02:00:23,10,08,1, 11.8,1,1, 3.614, 10597.730, 217.988, 52608.975 20/05/26,02:00:23,11,08,1, 11.8,1,1, 3.614, 10597.745, 218.018, 52608.921 20/05/26,02:00:23,12,08,1, 11.8,1,1, 3.614, 10597.720, 218.011, 52608.963 20/05/26,02:00:23,13,08,1, 11.8,1,1, 3.614, 10597.735, 217.993, 52608.931 20/05/26,02:00:23,14,08,1, 11.8,1,1, 3.614, 10597.714, 217.992, 52608.959 20/05/26,02:00:23,15,08,1, 11.8,1,1, 3.614, 10597.776, 217.993, 52608.959 20/05/26,02:00:23,16,08,1, 11.8,1,1, 3.614, 10597.744, 217.968, 52608.995 20/05/26,02:00:23,17,08,1, 11.8,1,1, 3.614, 10597.743, 217.985, 52608.982 20/05/26,02:00:23,18,08,1, 11.8,1,1, 3.614, 10597.746, 217.956, 52608.943 20/05/26,02:00:23,19,08,1, 11.8,1,1, 3.614, 10597.756, 217.993, 52608.962 20/05/26,02:00:24,00,09,1, 11.9,1,1, 3.610, 10597.706, 217.941, 52608.892 20/05/26,02:00:24,01,09,1, 11.9,1,1, 3.610, 10597.719, 218.014, 52608.979 20/05/26,02:00:24,02,09,1, 11.9,1,1, 3.610, 10597.704, 217.990, 52608.882 20/05/26,02:00:24,03,09,1, 11.9,1,1, 3.610, 10597.763, 217.966, 52608.947 20/05/26,02:00:24,04,09,1, 11.9,1,1, 3.610, 10597.744, 217.981, 52608.910 20/05/26,02:00:24,05,09,1, 11.9,1,1, 3.610, 10597.734, 218.007, 52608.908 20/05/26,02:00:24,06,09,1, 11.9,1,1, 3.610, 10597.717, 217.975, 52608.906 20/05/26,02:00:24,07,09,1, 11.9,1,1, 3.610, 10597.758, 217.975, 52608.956 20/05/26,02:00:24,08,09,1, 11.9,1,1, 3.610, 10597.742, 217.983, 52608.991 20/05/26,02:00:24,09,09,1, 11.9,1,1, 3.610, 10597.742, 217.994, 52608.962 20/05/26,02:00:24,10,09,1, 11.9,1,1, 3.610, 10597.749, 217.969, 52608.971 20/05/26,02:00:24,11,09,1, 11.9,1,1, 3.610, 10597.728, 217.983, 52608.966 20/05/26,02:00:24,12,09,1, 11.9,1,1, 3.610, 10597.724, 217.962, 52608.928 20/05/26,02:00:24,13,09,1, 11.9,1,1, 3.610, 10597.748, 217.965, 52608.948 20/05/26,02:00:24,14,09,1, 11.9,1,1, 3.610, 10597.744, 217.947, 52608.917 20/05/26,02:00:24,15,09,1, 11.9,1,1, 3.610, 10597.748, 217.953, 52608.958 20/05/26,02:00:24,16,09,1, 11.9,1,1, 3.610, 10597.737, 217.980, 52608.973 20/05/26,02:00:24,17,09,1, 11.9,1,1, 3.610, 10597.758, 217.949, 52608.947 20/05/26,02:00:24,18,09,1, 11.9,1,1, 3.610, 10597.731, 217.987, 52608.955 20/05/26,02:00:24,19,09,1, 11.9,1,1, 3.610, 10597.711, 217.941, 52608.892 20/05/26,02:00:25,00,09,1, 11.8,1,1, 3.609, 10597.714, 217.964, 52608.952 20/05/26,02:00:25,01,09,1, 11.8,1,1, 3.609, 10597.735, 217.985, 52608.971 20/05/26,02:00:25,02,09,1, 11.8,1,1, 3.609, 10597.752, 218.011, 52608.993 20/05/26,02:00:25,03,09,1, 11.8,1,1, 3.609, 10597.746, 217.968, 52608.998 20/05/26,02:00:25,04,09,1, 11.8,1,1, 3.609, 10597.737, 217.939, 52608.945 20/05/26,02:00:25,05,09,1, 11.8,1,1, 3.609, 10597.748, 217.953, 52608.955 20/05/26,02:00:25,06,09,1, 11.8,1,1, 3.609, 10597.753, 217.956, 52608.948 20/05/26,02:00:25,07,09,1, 11.8,1,1, 3.609, 10597.741, 217.975, 52608.987 20/05/26,02:00:25,08,09,1, 11.8,1,1, 3.609, 10597.753, 217.953, 52608.964 20/05/26,02:00:25,09,09,1, 11.8,1,1, 3.609, 10597.744, 217.979, 52608.981 20/05/26,02:00:25,10,09,1, 11.8,1,1, 3.609, 10597.738, 217.944, 52608.979 20/05/26,02:00:25,11,09,1, 11.8,1,1, 3.609, 10597.734, 217.959, 52608.991 20/05/26,02:00:25,12,09,1, 11.8,1,1, 3.609, 10597.737, 217.971, 52608.945 20/05/26,02:00:25,13,09,1, 11.8,1,1, 3.609, 10597.731, 217.976, 52608.950 20/05/26,02:00:25,14,09,1, 11.8,1,1, 3.609, 10597.751, 217.972, 52608.962 20/05/26,02:00:25,15,09,1, 11.8,1,1, 3.609, 10597.730, 217.982, 52608.946 20/05/26,02:00:25,16,09,1, 11.8,1,1, 3.609, 10597.733, 217.958, 52608.945 20/05/26,02:00:25,17,09,1, 11.8,1,1, 3.609, 10597.728, 217.980, 52608.955 20/05/26,02:00:25,18,09,1, 11.8,1,1, 3.609, 10597.718, 217.966, 52608.924 20/05/26,02:00:25,19,09,1, 11.8,1,1, 3.609, 10597.719, 217.964, 52608.952 20/05/26,02:00:26,00,10,1, 11.8,1,1, 3.613, 10597.723, 217.967, 52608.921 20/05/26,02:00:26,01,10,1, 11.8,1,1, 3.613, 10597.734, 217.961, 52608.926 20/05/26,02:00:26,02,10,1, 11.8,1,1, 3.613, 10597.736, 217.973, 52608.939 20/05/26,02:00:26,03,10,1, 11.8,1,1, 3.613, 10597.730, 217.975, 52608.946 20/05/26,02:00:26,04,10,1, 11.8,1,1, 3.613, 10597.733, 217.964, 52608.925 20/05/26,02:00:26,05,10,1, 11.8,1,1, 3.613, 10597.754, 217.973, 52608.982 20/05/26,02:00:26,06,10,1, 11.8,1,1, 3.613, 10597.705, 217.964, 52608.907 20/05/26,02:00:26,07,10,1, 11.8,1,1, 3.613, 10597.710, 217.951, 52608.926 20/05/26,02:00:26,08,10,1, 11.8,1,1, 3.613, 10597.712, 217.944, 52608.908 20/05/26,02:00:26,09,10,1, 11.8,1,1, 3.613, 10597.737, 217.983, 52608.935 20/05/26,02:00:26,10,10,1, 11.8,1,1, 3.613, 10597.734, 217.992, 52608.971 20/05/26,02:00:26,11,10,1, 11.8,1,1, 3.613, 10597.735, 217.974, 52608.909 20/05/26,02:00:26,12,10,1, 11.8,1,1, 3.613, 10597.712, 217.991, 52608.953 20/05/26,02:00:26,13,10,1, 11.8,1,1, 3.613, 10597.724, 218.011, 52608.991 20/05/26,02:00:26,14,10,1, 11.8,1,1, 3.613, 10597.724, 218.007, 52608.977 20/05/26,02:00:26,15,10,1, 11.8,1,1, 3.613, 10597.724, 217.959, 52608.952 20/05/26,02:00:26,16,10,1, 11.8,1,1, 3.613, 10597.705, 217.980, 52608.934 20/05/26,02:00:26,17,10,1, 11.8,1,1, 3.613, 10597.727, 217.989, 52608.983 20/05/26,02:00:26,18,10,1, 11.8,1,1, 3.613, 10597.715, 217.978, 52608.938 20/05/26,02:00:26,19,10,1, 11.8,1,1, 3.613, 10597.724, 217.967, 52608.921 20/05/26,02:00:27,00,09,1, 11.9,1,1, 3.612, 10597.714, 217.946, 52608.922 20/05/26,02:00:27,01,09,1, 11.9,1,1, 3.612, 10597.730, 217.971, 52608.955 20/05/26,02:00:27,02,09,1, 11.9,1,1, 3.612, 10597.710, 217.974, 52608.903 20/05/26,02:00:27,03,09,1, 11.9,1,1, 3.612, 10597.714, 217.959, 52608.904 20/05/26,02:00:27,04,09,1, 11.9,1,1, 3.612, 10597.723, 217.962, 52608.972 20/05/26,02:00:27,05,09,1, 11.9,1,1, 3.612, 10597.732, 217.993, 52608.932 20/05/26,02:00:27,06,09,1, 11.9,1,1, 3.612, 10597.714, 217.978, 52608.963 20/05/26,02:00:27,07,09,1, 11.9,1,1, 3.612, 10597.694, 217.977, 52608.950 20/05/26,02:00:27,08,09,1, 11.9,1,1, 3.612, 10597.725, 217.999, 52608.949 20/05/26,02:00:27,09,09,1, 11.9,1,1, 3.612, 10597.734, 218.004, 52608.953 20/05/26,02:00:27,10,09,1, 11.9,1,1, 3.612, 10597.719, 217.968, 52608.952 20/05/26,02:00:27,11,09,1, 11.9,1,1, 3.612, 10597.710, 217.992, 52608.939 20/05/26,02:00:27,12,09,1, 11.9,1,1, 3.612, 10597.746, 217.988, 52608.966 20/05/26,02:00:27,13,09,1, 11.9,1,1, 3.612, 10597.711, 218.003, 52608.926 20/05/26,02:00:27,14,09,1, 11.9,1,1, 3.612, 10597.717, 217.991, 52608.974 20/05/26,02:00:27,15,09,1, 11.9,1,1, 3.612, 10597.714, 217.974, 52608.974 20/05/26,02:00:27,16,09,1, 11.9,1,1, 3.612, 10597.699, 217.978, 52608.937 20/05/26,02:00:27,17,09,1, 11.9,1,1, 3.612, 10597.705, 217.985, 52608.924 20/05/26,02:00:27,18,09,1, 11.9,1,1, 3.612, 10597.729, 217.989, 52608.957 20/05/26,02:00:27,19,09,1, 11.9,1,1, 3.612, 10597.718, 217.946, 52608.922 20/05/26,02:00:28,00,09,1, 11.9,1,1, 3.608, 10597.697, 217.952, 52608.878 20/05/26,02:00:28,01,09,1, 11.9,1,1, 3.608, 10597.714, 217.973, 52608.932 20/05/26,02:00:28,02,09,1, 11.9,1,1, 3.608, 10597.703, 217.977, 52608.938 20/05/26,02:00:28,03,09,1, 11.9,1,1, 3.608, 10597.695, 217.986, 52608.939 20/05/26,02:00:28,04,09,1, 11.9,1,1, 3.608, 10597.707, 217.982, 52608.963 20/05/26,02:00:28,05,09,1, 11.9,1,1, 3.608, 10597.703, 217.973, 52608.906 20/05/26,02:00:28,06,09,1, 11.9,1,1, 3.608, 10597.694, 217.983, 52608.909 20/05/26,02:00:28,07,09,1, 11.9,1,1, 3.608, 10597.708, 217.985, 52608.889 20/05/26,02:00:28,08,09,1, 11.9,1,1, 3.608, 10597.696, 217.972, 52608.937 20/05/26,02:00:28,09,09,1, 11.9,1,1, 3.608, 10597.688, 217.986, 52608.969 20/05/26,02:00:28,10,09,1, 11.9,1,1, 3.608, 10597.669, 217.951, 52608.942 20/05/26,02:00:28,11,09,1, 11.9,1,1, 3.608, 10597.716, 217.989, 52608.947 20/05/26,02:00:28,12,09,1, 11.9,1,1, 3.608, 10597.728, 217.985, 52608.889 20/05/26,02:00:28,13,09,1, 11.9,1,1, 3.608, 10597.715, 217.975, 52608.960 20/05/26,02:00:28,14,09,1, 11.9,1,1, 3.608, 10597.675, 217.973, 52608.940 20/05/26,02:00:28,15,09,1, 11.9,1,1, 3.608, 10597.714, 217.951, 52608.944 20/05/26,02:00:28,16,09,1, 11.9,1,1, 3.608, 10597.683, 217.912, 52608.890 20/05/26,02:00:28,17,09,1, 11.9,1,1, 3.608, 10597.685, 217.963, 52608.959 20/05/26,02:00:28,18,09,1, 11.9,1,1, 3.608, 10597.685, 217.956, 52608.895 20/05/26,02:00:28,19,09,1, 11.9,1,1, 3.608, 10597.698, 217.952, 52608.878 20/05/26,02:00:29,00,09,1, 11.8,1,1, 3.611, 10597.681, 217.973, 52608.933 20/05/26,02:00:29,01,09,1, 11.8,1,1, 3.611, 10597.683, 217.993, 52608.905 20/05/26,02:00:29,02,09,1, 11.8,1,1, 3.611, 10597.683, 217.999, 52608.925 20/05/26,02:00:29,03,09,1, 11.8,1,1, 3.611, 10597.686, 218.001, 52608.942 20/05/26,02:00:29,04,09,1, 11.8,1,1, 3.611, 10597.695, 217.995, 52608.963 20/05/26,02:00:29,05,09,1, 11.8,1,1, 3.611, 10597.691, 217.991, 52608.932 20/05/26,02:00:29,06,09,1, 11.8,1,1, 3.611, 10597.687, 217.976, 52608.982 20/05/26,02:00:29,07,09,1, 11.8,1,1, 3.611, 10597.687, 217.961, 52608.950 20/05/26,02:00:29,08,09,1, 11.8,1,1, 3.611, 10597.712, 218.001, 52608.942 20/05/26,02:00:29,09,09,1, 11.8,1,1, 3.611, 10597.692, 217.988, 52608.930 20/05/26,02:00:29,10,09,1, 11.8,1,1, 3.611, 10597.701, 217.962, 52608.921 20/05/26,02:00:29,11,09,1, 11.8,1,1, 3.611, 10597.695, 217.950, 52608.887 20/05/26,02:00:29,12,09,1, 11.8,1,1, 3.611, 10597.707, 217.954, 52608.915 20/05/26,02:00:29,13,09,1, 11.8,1,1, 3.611, 10597.701, 217.961, 52608.893 20/05/26,02:00:29,14,09,1, 11.8,1,1, 3.611, 10597.709, 217.957, 52608.929 20/05/26,02:00:29,15,09,1, 11.8,1,1, 3.611, 10597.679, 217.976, 52608.877 20/05/26,02:00:29,16,09,1, 11.8,1,1, 3.611, 10597.681, 218.004, 52608.933 20/05/26,02:00:29,17,09,1, 11.8,1,1, 3.611, 10597.678, 217.997, 52608.941 20/05/26,02:00:29,18,09,1, 11.8,1,1, 3.611, 10597.699, 218.009, 52608.942 20/05/26,02:00:29,19,09,1, 11.8,1,1, 3.611, 10597.688, 217.973, 52608.933 20/05/26,02:00:30,00,09,1, 11.8,1,1, 3.611, 10597.656, 217.976, 52608.884 20/05/26,02:00:30,01,09,1, 11.8,1,1, 3.611, 10597.696, 217.986, 52608.888 20/05/26,02:00:30,02,09,1, 11.8,1,1, 3.611, 10597.679, 217.959, 52608.885 20/05/26,02:00:30,03,09,1, 11.8,1,1, 3.611, 10597.695, 217.972, 52608.894 20/05/26,02:00:30,04,09,1, 11.8,1,1, 3.611, 10597.670, 217.949, 52608.898 20/05/26,02:00:30,05,09,1, 11.8,1,1, 3.611, 10597.691, 217.961, 52608.863 20/05/26,02:00:30,06,09,1, 11.8,1,1, 3.611, 10597.673, 217.965, 52608.890 20/05/26,02:00:30,07,09,1, 11.8,1,1, 3.611, 10597.676, 217.981, 52608.954 20/05/26,02:00:30,08,09,1, 11.8,1,1, 3.611, 10597.666, 217.961, 52608.890 20/05/26,02:00:30,09,09,1, 11.8,1,1, 3.611, 10597.670, 217.975, 52608.942 20/05/26,02:00:30,10,09,1, 11.8,1,1, 3.611, 10597.691, 217.960, 52608.940 20/05/26,02:00:30,11,09,1, 11.8,1,1, 3.611, 10597.643, 217.984, 52608.901 20/05/26,02:00:30,12,09,1, 11.8,1,1, 3.611, 10597.671, 217.977, 52608.930 20/05/26,02:00:30,13,09,1, 11.8,1,1, 3.611, 10597.692, 218.006, 52608.939 20/05/26,02:00:30,14,09,1, 11.8,1,1, 3.611, 10597.660, 217.945, 52608.910 20/05/26,02:00:30,15,09,1, 11.8,1,1, 3.611, 10597.687, 217.994, 52608.954 20/05/26,02:00:30,16,09,1, 11.8,1,1, 3.611, 10597.665, 217.971, 52608.914 20/05/26,02:00:30,17,09,1, 11.8,1,1, 3.611, 10597.677, 217.966, 52608.944 20/05/26,02:00:30,18,09,1, 11.8,1,1, 3.611, 10597.652, 217.947, 52608.927 20/05/26,02:00:30,19,09,1, 11.8,1,1, 3.611, 10597.663, 217.976, 52608.884 20/05/26,02:00:31,00,09,1, 11.9,1,1, 3.608, 10597.647, 217.926, 52608.918 20/05/26,02:00:31,01,09,1, 11.9,1,1, 3.608, 10597.660, 217.962, 52608.902 20/05/26,02:00:31,02,09,1, 11.9,1,1, 3.608, 10597.662, 217.933, 52608.910 20/05/26,02:00:31,03,09,1, 11.9,1,1, 3.608, 10597.653, 217.939, 52608.893 20/05/26,02:00:31,04,09,1, 11.9,1,1, 3.608, 10597.643, 217.947, 52608.930 20/05/26,02:00:31,05,09,1, 11.9,1,1, 3.608, 10597.675, 217.979, 52608.921 20/05/26,02:00:31,06,09,1, 11.9,1,1, 3.608, 10597.668, 217.987, 52608.953 20/05/26,02:00:31,07,09,1, 11.9,1,1, 3.608, 10597.631, 217.959, 52608.896 20/05/26,02:00:31,08,09,1, 11.9,1,1, 3.608, 10597.643, 217.981, 52608.893 20/05/26,02:00:31,09,09,1, 11.9,1,1, 3.608, 10597.648, 217.967, 52608.899 20/05/26,02:00:31,10,09,1, 11.9,1,1, 3.608, 10597.638, 217.980, 52608.923 20/05/26,02:00:31,11,09,1, 11.9,1,1, 3.608, 10597.645, 217.974, 52608.912 20/05/26,02:00:31,12,09,1, 11.9,1,1, 3.608, 10597.683, 217.982, 52608.916 20/05/26,02:00:31,13,09,1, 11.9,1,1, 3.608, 10597.647, 217.967, 52608.903 20/05/26,02:00:31,14,09,1, 11.9,1,1, 3.608, 10597.667, 217.970, 52608.883 20/05/26,02:00:31,15,09,1, 11.9,1,1, 3.608, 10597.694, 217.944, 52608.876 20/05/26,02:00:31,16,09,1, 11.9,1,1, 3.608, 10597.650, 217.925, 52608.894 20/05/26,02:00:31,17,09,1, 11.9,1,1, 3.608, 10597.649, 217.905, 52608.866 20/05/26,02:00:31,18,09,1, 11.9,1,1, 3.608, 10597.654, 217.946, 52608.916 20/05/26,02:00:31,19,09,1, 11.9,1,1, 3.608, 10597.654, 217.926, 52608.918 20/05/26,02:00:32,00,09,1, 11.9,1,1, 3.612, 10597.631, 217.976, 52608.870 20/05/26,02:00:32,01,09,1, 11.9,1,1, 3.612, 10597.661, 217.963, 52608.909 20/05/26,02:00:32,02,09,1, 11.9,1,1, 3.612, 10597.638, 217.971, 52608.881 20/05/26,02:00:32,03,09,1, 11.9,1,1, 3.612, 10597.661, 217.950, 52608.886 20/05/26,02:00:32,04,09,1, 11.9,1,1, 3.612, 10597.637, 217.955, 52608.889 20/05/26,02:00:32,05,09,1, 11.9,1,1, 3.612, 10597.649, 217.942, 52608.929 20/05/26,02:00:32,06,09,1, 11.9,1,1, 3.612, 10597.653, 217.962, 52608.904 20/05/26,02:00:32,07,09,1, 11.9,1,1, 3.612, 10597.652, 217.972, 52608.927 20/05/26,02:00:32,08,09,1, 11.9,1,1, 3.612, 10597.661, 217.954, 52608.931 20/05/26,02:00:32,09,09,1, 11.9,1,1, 3.612, 10597.648, 217.972, 52608.932 20/05/26,02:00:32,10,09,1, 11.9,1,1, 3.612, 10597.662, 217.952, 52608.918 20/05/26,02:00:32,11,09,1, 11.9,1,1, 3.612, 10597.668, 217.946, 52608.909 20/05/26,02:00:32,12,09,1, 11.9,1,1, 3.612, 10597.627, 217.936, 52609.100 20/05/26,02:00:32,13,09,1, 11.9,1,1, 3.612, 10597.649, 218.000, 52608.938 20/05/26,02:00:32,14,09,1, 11.9,1,1, 3.612, 10597.646, 217.991, 52608.974 20/05/26,02:00:32,15,09,1, 11.9,1,1, 3.612, 10597.634, 217.923, 52608.909 20/05/26,02:00:32,16,09,1, 11.9,1,1, 3.612, 10597.659, 217.948, 52608.885 20/05/26,02:00:32,17,09,1, 11.9,1,1, 3.612, 10597.662, 217.972, 52608.876 20/05/26,02:00:32,18,09,1, 11.9,1,1, 3.612, 10597.632, 217.927, 52608.845 20/05/26,02:00:32,19,09,1, 11.9,1,1, 3.612, 10597.632, 217.976, 52608.870 20/05/26,02:00:33,00,09,1, 11.9,1,1, 3.611, 10597.647, 217.995, 52608.915 20/05/26,02:00:33,01,09,1, 11.9,1,1, 3.611, 10597.630, 217.959, 52608.920 20/05/26,02:00:33,02,09,1, 11.9,1,1, 3.611, 10597.700, 217.987, 52608.892 20/05/26,02:00:33,03,09,1, 11.9,1,1, 3.611, 10597.676, 217.989, 52608.939 20/05/26,02:00:33,04,09,1, 11.9,1,1, 3.611, 10597.634, 217.971, 52608.920 20/05/26,02:00:33,05,09,1, 11.9,1,1, 3.611, 10597.645, 217.960, 52608.927 20/05/26,02:00:33,06,09,1, 11.9,1,1, 3.611, 10597.651, 218.034, 52608.945 20/05/26,02:00:33,07,09,1, 11.9,1,1, 3.611, 10597.636, 217.941, 52608.904 20/05/26,02:00:33,08,09,1, 11.9,1,1, 3.611, 10597.662, 217.928, 52608.881 20/05/26,02:00:33,09,09,1, 11.9,1,1, 3.611, 10597.651, 217.961, 52608.938 20/05/26,02:00:33,10,09,1, 11.9,1,1, 3.611, 10597.638, 217.945, 52608.900 20/05/26,02:00:33,11,09,1, 11.9,1,1, 3.611, 10597.648, 217.910, 52608.855 20/05/26,02:00:33,12,09,1, 11.9,1,1, 3.611, 10597.653, 217.970, 52608.918 20/05/26,02:00:33,13,09,1, 11.9,1,1, 3.611, 10597.628, 217.974, 52608.888 20/05/26,02:00:33,14,09,1, 11.9,1,1, 3.611, 10597.596, 217.928, 52608.804 20/05/26,02:00:33,15,09,1, 11.9,1,1, 3.611, 10597.648, 217.989, 52608.956 20/05/26,02:00:33,16,09,1, 11.9,1,1, 3.611, 10597.618, 218.009, 52608.915 20/05/26,02:00:33,17,09,1, 11.9,1,1, 3.611, 10597.645, 217.989, 52608.937 20/05/26,02:00:33,18,09,1, 11.9,1,1, 3.611, 10597.630, 217.978, 52608.900 20/05/26,02:00:33,19,09,1, 11.9,1,1, 3.611, 10597.649, 217.995, 52608.915 20/05/26,02:00:34,00,09,1, 11.9,1,1, 3.607, 10597.631, 218.002, 52608.997 20/05/26,02:00:34,01,09,1, 11.9,1,1, 3.607, 10597.640, 217.966, 52608.906 20/05/26,02:00:34,02,09,1, 11.9,1,1, 3.607, 10597.633, 217.976, 52608.907 20/05/26,02:00:34,03,09,1, 11.9,1,1, 3.607, 10597.660, 218.019, 52608.965 20/05/26,02:00:34,04,09,1, 11.9,1,1, 3.607, 10597.632, 217.951, 52608.922 20/05/26,02:00:34,05,09,1, 11.9,1,1, 3.607, 10597.650, 217.981, 52608.918 20/05/26,02:00:34,06,09,1, 11.9,1,1, 3.607, 10597.630, 217.922, 52608.912 20/05/26,02:00:34,07,09,1, 11.9,1,1, 3.607, 10597.626, 218.005, 52608.971 20/05/26,02:00:34,08,09,1, 11.9,1,1, 3.607, 10597.612, 217.926, 52608.869 20/05/26,02:00:34,09,09,1, 11.9,1,1, 3.607, 10597.625, 217.986, 52608.929 20/05/26,02:00:34,10,09,1, 11.9,1,1, 3.607, 10597.635, 217.950, 52608.902 20/05/26,02:00:34,11,09,1, 11.9,1,1, 3.607, 10597.634, 218.001, 52608.979 20/05/26,02:00:34,12,09,1, 11.9,1,1, 3.607, 10597.617, 217.936, 52608.914 20/05/26,02:00:34,13,09,1, 11.9,1,1, 3.607, 10597.613, 217.990, 52608.936 20/05/26,02:00:34,14,09,1, 11.9,1,1, 3.607, 10597.634, 217.956, 52608.954 20/05/26,02:00:34,15,09,1, 11.9,1,1, 3.607, 10597.626, 218.033, 52608.993 20/05/26,02:00:34,16,09,1, 11.9,1,1, 3.607, 10597.612, 217.976, 52608.926 20/05/26,02:00:34,17,09,1, 11.9,1,1, 3.607, 10597.612, 217.977, 52608.915 20/05/26,02:00:34,18,09,1, 11.9,1,1, 3.607, 10597.627, 217.933, 52608.936 20/05/26,02:00:34,19,09,1, 11.9,1,1, 3.607, 10597.637, 218.002, 52608.997 20/05/26,02:00:35,00,09,1, 11.9,1,1, 3.611, 10597.597, 217.951, 52608.884 20/05/26,02:00:35,01,09,1, 11.9,1,1, 3.611, 10597.623, 217.998, 52608.918 20/05/26,02:00:35,02,09,1, 11.9,1,1, 3.611, 10597.617, 217.952, 52608.908 20/05/26,02:00:35,03,09,1, 11.9,1,1, 3.611, 10597.625, 217.997, 52608.920 20/05/26,02:00:35,04,09,1, 11.9,1,1, 3.611, 10597.631, 217.969, 52608.926 20/05/26,02:00:35,05,09,1, 11.9,1,1, 3.611, 10597.638, 217.994, 52608.945 20/05/26,02:00:35,06,09,1, 11.9,1,1, 3.611, 10597.603, 217.963, 52608.912 20/05/26,02:00:35,07,09,1, 11.9,1,1, 3.611, 10597.617, 218.006, 52608.941 20/05/26,02:00:35,08,09,1, 11.9,1,1, 3.611, 10597.615, 217.973, 52608.941 20/05/26,02:00:35,09,09,1, 11.9,1,1, 3.611, 10597.626, 218.000, 52608.927 20/05/26,02:00:35,10,09,1, 11.9,1,1, 3.611, 10597.613, 217.992, 52608.919 20/05/26,02:00:35,11,09,1, 11.9,1,1, 3.611, 10597.624, 217.981, 52608.909 20/05/26,02:00:35,12,09,1, 11.9,1,1, 3.611, 10597.644, 217.975, 52608.893 20/05/26,02:00:35,13,09,1, 11.9,1,1, 3.611, 10597.609, 217.986, 52608.953 20/05/26,02:00:35,14,09,1, 11.9,1,1, 3.611, 10597.614, 217.993, 52609.198 20/05/26,02:00:35,15,09,1, 11.9,1,1, 3.611, 10597.655, 217.962, 52608.859 20/05/26,02:00:35,16,09,1, 11.9,1,1, 3.611, 10597.597, 217.966, 52608.870 20/05/26,02:00:35,17,09,1, 11.9,1,1, 3.611, 10597.614, 217.947, 52608.906 20/05/26,02:00:35,18,09,1, 11.9,1,1, 3.611, 10597.613, 217.950, 52608.892 20/05/26,02:00:35,19,09,1, 11.9,1,1, 3.611, 10597.598, 217.951, 52608.884 20/05/26,02:00:36,00,09,1, 11.9,1,1, 3.606, 10597.589, 217.993, 52608.971 20/05/26,02:00:36,01,09,1, 11.9,1,1, 3.606, 10597.603, 217.969, 52608.912 20/05/26,02:00:36,02,09,1, 11.9,1,1, 3.606, 10597.608, 217.960, 52608.917 20/05/26,02:00:36,03,09,1, 11.9,1,1, 3.606, 10597.595, 217.986, 52608.945 20/05/26,02:00:36,04,09,1, 11.9,1,1, 3.606, 10597.627, 217.992, 52608.969 20/05/26,02:00:36,05,09,1, 11.9,1,1, 3.606, 10597.619, 217.998, 52608.979 20/05/26,02:00:36,06,09,1, 11.9,1,1, 3.606, 10597.634, 217.985, 52608.939 20/05/26,02:00:36,07,09,1, 11.9,1,1, 3.606, 10597.620, 217.980, 52608.924 20/05/26,02:00:36,08,09,1, 11.9,1,1, 3.606, 10597.624, 217.978, 52608.929 20/05/26,02:00:36,09,09,1, 11.9,1,1, 3.606, 10597.624, 217.971, 52608.940 20/05/26,02:00:36,10,09,1, 11.9,1,1, 3.606, 10597.598, 217.961, 52608.904 20/05/26,02:00:36,11,09,1, 11.9,1,1, 3.606, 10597.606, 217.969, 52608.903 20/05/26,02:00:36,12,09,1, 11.9,1,1, 3.606, 10597.606, 217.955, 52608.943 20/05/26,02:00:36,13,09,1, 11.9,1,1, 3.606, 10597.616, 217.958, 52608.915 20/05/26,02:00:36,14,09,1, 11.9,1,1, 3.606, 10597.600, 217.947, 52608.887 20/05/26,02:00:36,15,09,1, 11.9,1,1, 3.606, 10597.574, 217.956, 52608.903 20/05/26,02:00:36,16,09,1, 11.9,1,1, 3.606, 10597.602, 217.967, 52608.922 20/05/26,02:00:36,17,09,1, 11.9,1,1, 3.606, 10597.609, 217.989, 52608.987 20/05/26,02:00:36,18,09,1, 11.9,1,1, 3.606, 10597.572, 218.002, 52608.956 20/05/26,02:00:36,19,09,1, 11.9,1,1, 3.606, 10597.594, 217.993, 52608.971 20/05/26,02:00:37,00,09,1, 11.9,1,1, 3.613, 10597.556, 217.980, 52608.896 20/05/26,02:00:37,01,09,1, 11.9,1,1, 3.613, 10597.574, 217.967, 52608.933 20/05/26,02:00:37,02,09,1, 11.9,1,1, 3.613, 10597.618, 217.993, 52608.972 20/05/26,02:00:37,03,09,1, 11.9,1,1, 3.613, 10597.589, 217.982, 52608.936 20/05/26,02:00:37,04,09,1, 11.9,1,1, 3.613, 10597.611, 217.992, 52608.942 20/05/26,02:00:37,05,09,1, 11.9,1,1, 3.613, 10597.614, 217.969, 52608.958 20/05/26,02:00:37,06,09,1, 11.9,1,1, 3.613, 10597.588, 217.944, 52608.899 20/05/26,02:00:37,07,09,1, 11.9,1,1, 3.613, 10597.584, 217.970, 52608.963 20/05/26,02:00:37,08,09,1, 11.9,1,1, 3.613, 10597.592, 217.965, 52608.913 20/05/26,02:00:37,09,09,1, 11.9,1,1, 3.613, 10597.588, 217.963, 52608.882 20/05/26,02:00:37,10,09,1, 11.9,1,1, 3.613, 10597.559, 217.951, 52608.899 20/05/26,02:00:37,11,09,1, 11.9,1,1, 3.613, 10597.582, 217.977, 52608.900 20/05/26,02:00:37,12,09,1, 11.9,1,1, 3.613, 10597.557, 217.964, 52608.884 20/05/26,02:00:37,13,09,1, 11.9,1,1, 3.613, 10597.569, 217.971, 52608.870 20/05/26,02:00:37,14,09,1, 11.9,1,1, 3.613, 10597.556, 217.959, 52608.897 20/05/26,02:00:37,15,09,1, 11.9,1,1, 3.613, 10597.581, 217.985, 52608.917 20/05/26,02:00:37,16,09,1, 11.9,1,1, 3.613, 10597.579, 217.992, 52608.911 20/05/26,02:00:37,17,09,1, 11.9,1,1, 3.613, 10597.582, 218.000, 52608.926 20/05/26,02:00:37,18,09,1, 11.9,1,1, 3.613, 10597.581, 217.990, 52608.946 20/05/26,02:00:37,19,09,1, 11.9,1,1, 3.613, 10597.561, 217.980, 52608.896 20/05/26,02:00:38,00,09,1, 11.8,1,1, 3.609, 10597.572, 217.947, 52608.895 20/05/26,02:00:38,01,09,1, 11.8,1,1, 3.609, 10597.570, 217.948, 52608.919 20/05/26,02:00:38,02,09,1, 11.8,1,1, 3.609, 10597.569, 217.976, 52608.949 20/05/26,02:00:38,03,09,1, 11.8,1,1, 3.609, 10597.565, 217.948, 52608.907 20/05/26,02:00:38,04,09,1, 11.8,1,1, 3.609, 10597.581, 217.956, 52608.936 20/05/26,02:00:38,05,09,1, 11.8,1,1, 3.609, 10597.565, 217.951, 52608.937 20/05/26,02:00:38,06,09,1, 11.8,1,1, 3.609, 10597.586, 217.979, 52608.932 20/05/26,02:00:38,07,09,1, 11.8,1,1, 3.609, 10597.564, 217.988, 52608.942 20/05/26,02:00:38,08,09,1, 11.8,1,1, 3.609, 10597.590, 217.962, 52608.942 20/05/26,02:00:38,09,09,1, 11.8,1,1, 3.609, 10597.567, 217.970, 52608.914 20/05/26,02:00:38,10,09,1, 11.8,1,1, 3.609, 10597.571, 217.965, 52608.930 20/05/26,02:00:38,11,09,1, 11.8,1,1, 3.609, 10597.584, 217.975, 52608.920 20/05/26,02:00:38,12,09,1, 11.8,1,1, 3.609, 10597.596, 217.951, 52608.937 20/05/26,02:00:38,13,09,1, 11.8,1,1, 3.609, 10597.589, 217.974, 52608.965 20/05/26,02:00:38,14,09,1, 11.8,1,1, 3.609, 10597.545, 217.970, 52608.972 20/05/26,02:00:38,15,09,1, 11.8,1,1, 3.609, 10597.576, 217.934, 52608.949 20/05/26,02:00:38,16,09,1, 11.8,1,1, 3.609, 10597.572, 217.969, 52608.949 20/05/26,02:00:38,17,09,1, 11.8,1,1, 3.609, 10597.564, 217.969, 52608.903 20/05/26,02:00:38,18,09,1, 11.8,1,1, 3.609, 10597.558, 217.953, 52608.897 20/05/26,02:00:38,19,09,1, 11.8,1,1, 3.609, 10597.573, 217.947, 52608.895 20/05/26,02:00:39,00,08,1, 11.9,1,1, 3.615, 10597.556, 217.977, 52608.931 20/05/26,02:00:39,01,08,1, 11.9,1,1, 3.615, 10597.560, 217.978, 52608.772 20/05/26,02:00:39,02,08,1, 11.9,1,1, 3.615, 10597.598, 217.975, 52608.959 20/05/26,02:00:39,03,08,1, 11.9,1,1, 3.615, 10597.582, 217.964, 52608.897 20/05/26,02:00:39,04,08,1, 11.9,1,1, 3.615, 10597.592, 217.991, 52608.941 20/05/26,02:00:39,05,08,1, 11.9,1,1, 3.615, 10597.581, 217.963, 52608.943 20/05/26,02:00:39,06,08,1, 11.9,1,1, 3.615, 10597.574, 217.965, 52608.969 20/05/26,02:00:39,07,08,1, 11.9,1,1, 3.615, 10597.567, 217.952, 52608.973 20/05/26,02:00:39,08,08,1, 11.9,1,1, 3.615, 10597.569, 217.960, 52608.949 20/05/26,02:00:39,09,08,1, 11.9,1,1, 3.615, 10597.579, 217.961, 52608.947 20/05/26,02:00:39,10,08,1, 11.9,1,1, 3.615, 10597.562, 217.992, 52608.959 20/05/26,02:00:39,11,08,1, 11.9,1,1, 3.615, 10597.566, 217.968, 52608.972 20/05/26,02:00:39,12,08,1, 11.9,1,1, 3.615, 10597.573, 217.975, 52608.861 20/05/26,02:00:39,13,08,1, 11.9,1,1, 3.615, 10597.557, 217.983, 52608.919 20/05/26,02:00:39,14,08,1, 11.9,1,1, 3.615, 10597.561, 217.953, 52608.919 20/05/26,02:00:39,15,08,1, 11.9,1,1, 3.615, 10597.548, 217.970, 52608.931 20/05/26,02:00:39,16,08,1, 11.9,1,1, 3.615, 10597.534, 217.955, 52608.918 20/05/26,02:00:39,17,08,1, 11.9,1,1, 3.615, 10597.544, 217.987, 52608.914 20/05/26,02:00:39,18,08,1, 11.9,1,1, 3.615, 10597.569, 217.978, 52608.939 20/05/26,02:00:39,19,08,1, 11.9,1,1, 3.615, 10597.561, 217.977, 52608.931 20/05/26,02:00:40,00,08,1, 11.8,1,1, 3.608, 10597.522, 217.964, 52608.917 20/05/26,02:00:40,01,08,1, 11.8,1,1, 3.608, 10597.548, 217.983, 52608.925 20/05/26,02:00:40,02,08,1, 11.8,1,1, 3.608, 10597.555, 217.978, 52608.967 20/05/26,02:00:40,03,08,1, 11.8,1,1, 3.608, 10597.555, 217.971, 52608.913 20/05/26,02:00:40,04,08,1, 11.8,1,1, 3.608, 10597.545, 217.976, 52608.952 20/05/26,02:00:40,05,08,1, 11.8,1,1, 3.608, 10597.531, 217.991, 52608.948 20/05/26,02:00:40,06,08,1, 11.8,1,1, 3.608, 10597.547, 217.971, 52608.914 20/05/26,02:00:40,07,08,1, 11.8,1,1, 3.608, 10597.538, 217.983, 52608.931 20/05/26,02:00:40,08,08,1, 11.8,1,1, 3.608, 10597.527, 217.980, 52608.952 20/05/26,02:00:40,09,08,1, 11.8,1,1, 3.608, 10597.542, 217.959, 52608.928 20/05/26,02:00:40,10,08,1, 11.8,1,1, 3.608, 10597.532, 217.953, 52608.922 20/05/26,02:00:40,11,08,1, 11.8,1,1, 3.608, 10597.542, 218.007, 52608.934 20/05/26,02:00:40,12,08,1, 11.8,1,1, 3.608, 10597.539, 217.988, 52608.956 20/05/26,02:00:40,13,08,1, 11.8,1,1, 3.608, 10597.523, 217.962, 52608.915 20/05/26,02:00:40,14,08,1, 11.8,1,1, 3.608, 10597.497, 218.012, 52608.928 20/05/26,02:00:40,15,08,1, 11.8,1,1, 3.608, 10597.500, 218.005, 52608.896 20/05/26,02:00:40,16,08,1, 11.8,1,1, 3.608, 10597.535, 218.004, 52608.979 20/05/26,02:00:40,17,08,1, 11.8,1,1, 3.608, 10597.530, 217.969, 52608.939 20/05/26,02:00:40,18,08,1, 11.8,1,1, 3.608, 10597.515, 217.969, 52608.911 20/05/26,02:00:40,19,08,1, 11.8,1,1, 3.608, 10597.528, 217.964, 52608.917 20/05/26,02:00:41,00,09,1, 11.8,1,1, 3.608, 10597.506, 217.972, 52608.932 20/05/26,02:00:41,01,09,1, 11.8,1,1, 3.608, 10597.529, 217.993, 52608.928 20/05/26,02:00:41,02,09,1, 11.8,1,1, 3.608, 10597.536, 217.970, 52608.927 20/05/26,02:00:41,03,09,1, 11.8,1,1, 3.608, 10597.518, 217.945, 52608.920 20/05/26,02:00:41,04,09,1, 11.8,1,1, 3.608, 10597.513, 217.955, 52608.925 20/05/26,02:00:41,05,09,1, 11.8,1,1, 3.608, 10597.531, 217.961, 52608.926 20/05/26,02:00:41,06,09,1, 11.8,1,1, 3.608, 10597.527, 217.992, 52608.922 20/05/26,02:00:41,07,09,1, 11.8,1,1, 3.608, 10597.512, 217.960, 52608.904 20/05/26,02:00:41,08,09,1, 11.8,1,1, 3.608, 10597.509, 217.995, 52608.902 20/05/26,02:00:41,09,09,1, 11.8,1,1, 3.608, 10597.544, 217.996, 52608.943 20/05/26,02:00:41,10,09,1, 11.8,1,1, 3.608, 10597.530, 218.003, 52608.898 20/05/26,02:00:41,11,09,1, 11.8,1,1, 3.608, 10597.510, 217.997, 52608.952 20/05/26,02:00:41,12,09,1, 11.8,1,1, 3.608, 10597.500, 218.012, 52608.933 20/05/26,02:00:41,13,09,1, 11.8,1,1, 3.608, 10597.509, 217.996, 52608.940 20/05/26,02:00:41,14,09,1, 11.8,1,1, 3.608, 10597.533, 217.996, 52608.971 20/05/26,02:00:41,15,09,1, 11.8,1,1, 3.608, 10597.509, 217.996, 52608.982 20/05/26,02:00:41,16,09,1, 11.8,1,1, 3.608, 10597.522, 217.976, 52608.928 20/05/26,02:00:41,17,09,1, 11.8,1,1, 3.608, 10597.513, 217.993, 52608.951 20/05/26,02:00:41,18,09,1, 11.8,1,1, 3.608, 10597.530, 217.985, 52608.950 20/05/26,02:00:41,19,09,1, 11.8,1,1, 3.608, 10597.512, 217.972, 52608.932 20/05/26,02:00:42,00,09,1, 11.9,1,1, 3.608, 10597.489, 218.014, 52609.000 20/05/26,02:00:42,01,09,1, 11.9,1,1, 3.608, 10597.508, 217.968, 52608.938 20/05/26,02:00:42,02,09,1, 11.9,1,1, 3.608, 10597.482, 217.984, 52608.946 20/05/26,02:00:42,03,09,1, 11.9,1,1, 3.608, 10597.512, 217.968, 52608.945 20/05/26,02:00:42,04,09,1, 11.9,1,1, 3.608, 10597.505, 217.969, 52608.941 20/05/26,02:00:42,05,09,1, 11.9,1,1, 3.608, 10597.496, 217.966, 52608.944 20/05/26,02:00:42,06,09,1, 11.9,1,1, 3.608, 10597.512, 217.989, 52608.930 20/05/26,02:00:42,07,09,1, 11.9,1,1, 3.608, 10597.500, 218.024, 52608.946 20/05/26,02:00:42,08,09,1, 11.9,1,1, 3.608, 10597.515, 217.992, 52608.958 20/05/26,02:00:42,09,09,1, 11.9,1,1, 3.608, 10597.516, 217.978, 52608.941 20/05/26,02:00:42,10,09,1, 11.9,1,1, 3.608, 10597.524, 217.983, 52608.936 20/05/26,02:00:42,11,09,1, 11.9,1,1, 3.608, 10597.508, 217.985, 52608.966 20/05/26,02:00:42,12,09,1, 11.9,1,1, 3.608, 10597.492, 217.975, 52608.939 20/05/26,02:00:42,13,09,1, 11.9,1,1, 3.608, 10597.519, 217.958, 52608.946 20/05/26,02:00:42,14,09,1, 11.9,1,1, 3.608, 10597.525, 217.976, 52608.952 20/05/26,02:00:42,15,09,1, 11.9,1,1, 3.608, 10597.499, 217.956, 52608.928 20/05/26,02:00:42,16,09,1, 11.9,1,1, 3.608, 10597.483, 217.967, 52608.954 20/05/26,02:00:42,17,09,1, 11.9,1,1, 3.608, 10597.514, 217.974, 52608.942 20/05/26,02:00:42,18,09,1, 11.9,1,1, 3.608, 10597.509, 217.992, 52608.957 20/05/26,02:00:42,19,09,1, 11.9,1,1, 3.608, 10597.497, 218.014, 52609.000 20/05/26,02:00:43,00,09,1, 11.9,1,1, 3.610, 10597.464, 217.991, 52608.982 20/05/26,02:00:43,01,09,1, 11.9,1,1, 3.610, 10597.516, 217.998, 52608.965 20/05/26,02:00:43,02,09,1, 11.9,1,1, 3.610, 10597.512, 217.991, 52608.956 20/05/26,02:00:43,03,09,1, 11.9,1,1, 3.610, 10597.492, 218.010, 52608.966 20/05/26,02:00:43,04,09,1, 11.9,1,1, 3.610, 10597.495, 217.987, 52608.971 20/05/26,02:00:43,05,09,1, 11.9,1,1, 3.610, 10597.512, 218.011, 52608.984 20/05/26,02:00:43,06,09,1, 11.9,1,1, 3.610, 10597.512, 217.966, 52608.939 20/05/26,02:00:43,07,09,1, 11.9,1,1, 3.610, 10597.505, 217.967, 52608.974 20/05/26,02:00:43,08,09,1, 11.9,1,1, 3.610, 10597.496, 217.957, 52608.990 20/05/26,02:00:43,09,09,1, 11.9,1,1, 3.610, 10597.512, 217.972, 52608.981 20/05/26,02:00:43,10,09,1, 11.9,1,1, 3.610, 10597.499, 217.943, 52608.916 20/05/26,02:00:43,11,09,1, 11.9,1,1, 3.610, 10597.484, 217.978, 52608.963 20/05/26,02:00:43,12,09,1, 11.9,1,1, 3.610, 10597.471, 217.970, 52608.904 20/05/26,02:00:43,13,09,1, 11.9,1,1, 3.610, 10597.486, 217.982, 52608.927 20/05/26,02:00:43,14,09,1, 11.9,1,1, 3.610, 10597.475, 218.009, 52608.976 20/05/26,02:00:43,15,09,1, 11.9,1,1, 3.610, 10597.489, 217.971, 52608.995 20/05/26,02:00:43,16,09,1, 11.9,1,1, 3.610, 10597.491, 217.979, 52608.961 20/05/26,02:00:43,17,09,1, 11.9,1,1, 3.610, 10597.473, 217.991, 52608.944 20/05/26,02:00:43,18,09,1, 11.9,1,1, 3.610, 10597.484, 217.980, 52608.992 20/05/26,02:00:43,19,09,1, 11.9,1,1, 3.610, 10597.465, 217.991, 52608.982 20/05/26,02:00:44,00,09,1, 11.9,1,1, 3.610, 10597.489, 217.981, 52608.943 20/05/26,02:00:44,01,09,1, 11.9,1,1, 3.610, 10597.500, 217.974, 52608.969 20/05/26,02:00:44,02,09,1, 11.9,1,1, 3.610, 10597.471, 217.957, 52608.991 20/05/26,02:00:44,03,09,1, 11.9,1,1, 3.610, 10597.484, 217.990, 52608.928 20/05/26,02:00:44,04,09,1, 11.9,1,1, 3.610, 10597.502, 217.960, 52608.936 20/05/26,02:00:44,05,09,1, 11.9,1,1, 3.610, 10597.464, 217.952, 52608.928 20/05/26,02:00:44,06,09,1, 11.9,1,1, 3.610, 10597.487, 217.978, 52608.955 20/05/26,02:00:44,07,09,1, 11.9,1,1, 3.610, 10597.484, 217.951, 52608.954 20/05/26,02:00:44,08,09,1, 11.9,1,1, 3.610, 10597.472, 217.964, 52608.938 20/05/26,02:00:44,09,09,1, 11.9,1,1, 3.610, 10597.490, 217.940, 52608.937 20/05/26,02:00:44,10,09,1, 11.9,1,1, 3.610, 10597.490, 217.956, 52608.920 20/05/26,02:00:44,11,09,1, 11.9,1,1, 3.610, 10597.469, 217.979, 52608.943 20/05/26,02:00:44,12,09,1, 11.9,1,1, 3.610, 10597.494, 217.994, 52608.950 20/05/26,02:00:44,13,09,1, 11.9,1,1, 3.610, 10597.481, 217.980, 52608.944 20/05/26,02:00:44,14,09,1, 11.9,1,1, 3.610, 10597.466, 217.992, 52608.919 20/05/26,02:00:44,15,09,1, 11.9,1,1, 3.610, 10597.471, 217.980, 52608.923 20/05/26,02:00:44,16,09,1, 11.9,1,1, 3.610, 10597.479, 217.993, 52608.965 20/05/26,02:00:44,17,09,1, 11.9,1,1, 3.610, 10597.478, 217.980, 52608.947 20/05/26,02:00:44,18,09,1, 11.9,1,1, 3.610, 10597.469, 217.980, 52608.935 20/05/26,02:00:44,19,09,1, 11.9,1,1, 3.610, 10597.496, 217.981, 52608.943 20/05/26,02:00:45,00,09,1, 11.9,1,1, 3.611, 10597.439, 217.974, 52608.922 20/05/26,02:00:45,01,09,1, 11.9,1,1, 3.611, 10597.470, 217.979, 52608.959 20/05/26,02:00:45,02,09,1, 11.9,1,1, 3.611, 10597.489, 217.995, 52608.927 20/05/26,02:00:45,03,09,1, 11.9,1,1, 3.611, 10597.464, 217.959, 52608.925 20/05/26,02:00:45,04,09,1, 11.9,1,1, 3.611, 10597.471, 217.993, 52608.865 20/05/26,02:00:45,05,09,1, 11.9,1,1, 3.611, 10597.479, 217.968, 52608.905 20/05/26,02:00:45,06,09,1, 11.9,1,1, 3.611, 10597.448, 217.964, 52608.802 20/05/26,02:00:45,07,09,1, 11.9,1,1, 3.611, 10597.518, 217.984, 52608.881 20/05/26,02:00:45,08,09,1, 11.9,1,1, 3.611, 10597.476, 218.009, 52608.860 20/05/26,02:00:45,09,09,1, 11.9,1,1, 3.611, 10597.478, 217.995, 52608.909 20/05/26,02:00:45,10,09,1, 11.9,1,1, 3.611, 10597.453, 218.007, 52608.895 20/05/26,02:00:45,11,09,1, 11.9,1,1, 3.611, 10597.516, 218.027, 52609.077 20/05/26,02:00:45,12,09,1, 11.9,1,1, 3.611, 10597.460, 217.994, 52608.831 20/05/26,02:00:45,13,09,1, 11.9,1,1, 3.611, 10597.442, 217.994, 52608.915 20/05/26,02:00:45,14,09,1, 11.9,1,1, 3.611, 10597.461, 217.961, 52608.932 20/05/26,02:00:45,15,09,1, 11.9,1,1, 3.611, 10597.456, 217.973, 52608.911 20/05/26,02:00:45,16,09,1, 11.9,1,1, 3.611, 10597.452, 217.965, 52608.877 20/05/26,02:00:45,17,09,1, 11.9,1,1, 3.611, 10597.458, 217.971, 52608.897 20/05/26,02:00:45,18,09,1, 11.9,1,1, 3.611, 10597.449, 217.949, 52608.850 20/05/26,02:00:45,19,09,1, 11.9,1,1, 3.611, 10597.442, 217.974, 52608.922 20/05/26,02:00:46,00,09,1, 11.9,1,1, 3.609, 10597.430, 218.023, 52608.941 20/05/26,02:00:46,01,09,1, 11.9,1,1, 3.609, 10597.458, 217.991, 52608.925 20/05/26,02:00:46,02,09,1, 11.9,1,1, 3.609, 10597.431, 218.012, 52608.902 20/05/26,02:00:46,03,09,1, 11.9,1,1, 3.609, 10597.433, 217.981, 52608.906 20/05/26,02:00:46,04,09,1, 11.9,1,1, 3.609, 10597.464, 217.989, 52608.924 20/05/26,02:00:46,05,09,1, 11.9,1,1, 3.609, 10597.426, 217.993, 52608.921 20/05/26,02:00:46,06,09,1, 11.9,1,1, 3.609, 10597.430, 217.995, 52608.933 20/05/26,02:00:46,07,09,1, 11.9,1,1, 3.609, 10597.443, 217.983, 52608.971 20/05/26,02:00:46,08,09,1, 11.9,1,1, 3.609, 10597.436, 217.988, 52608.949 20/05/26,02:00:46,09,09,1, 11.9,1,1, 3.609, 10597.462, 217.966, 52608.945 20/05/26,02:00:46,10,09,1, 11.9,1,1, 3.609, 10597.447, 217.979, 52608.918 20/05/26,02:00:46,11,09,1, 11.9,1,1, 3.609, 10597.417, 217.979, 52608.948 20/05/26,02:00:46,12,09,1, 11.9,1,1, 3.609, 10597.464, 217.979, 52608.928 20/05/26,02:00:46,13,09,1, 11.9,1,1, 3.609, 10597.439, 217.956, 52608.892 20/05/26,02:00:46,14,09,1, 11.9,1,1, 3.609, 10597.424, 217.957, 52608.900 20/05/26,02:00:46,15,09,1, 11.9,1,1, 3.609, 10597.430, 217.990, 52608.946 20/05/26,02:00:46,16,09,1, 11.9,1,1, 3.609, 10597.435, 217.985, 52608.948 20/05/26,02:00:46,17,09,1, 11.9,1,1, 3.609, 10597.443, 217.983, 52608.993 20/05/26,02:00:46,18,09,1, 11.9,1,1, 3.609, 10597.441, 217.984, 52608.955 20/05/26,02:00:46,19,09,1, 11.9,1,1, 3.609, 10597.432, 218.023, 52608.941 20/05/26,02:00:47,00,09,1, 11.9,1,1, 3.611, 10597.380, 217.971, 52608.913 20/05/26,02:00:47,01,09,1, 11.9,1,1, 3.611, 10597.432, 218.001, 52608.950 20/05/26,02:00:47,02,09,1, 11.9,1,1, 3.611, 10597.419, 218.015, 52608.913 20/05/26,02:00:47,03,09,1, 11.9,1,1, 3.611, 10597.430, 218.025, 52608.895 20/05/26,02:00:47,04,09,1, 11.9,1,1, 3.611, 10597.417, 217.962, 52608.900 20/05/26,02:00:47,05,09,1, 11.9,1,1, 3.611, 10597.448, 217.977, 52608.918 20/05/26,02:00:47,06,09,1, 11.9,1,1, 3.611, 10597.440, 217.941, 52608.920 20/05/26,02:00:47,07,09,1, 11.9,1,1, 3.611, 10597.446, 217.949, 52608.907 20/05/26,02:00:47,08,09,1, 11.9,1,1, 3.611, 10597.447, 217.979, 52608.954 20/05/26,02:00:47,09,09,1, 11.9,1,1, 3.611, 10597.439, 217.958, 52608.941 20/05/26,02:00:47,10,09,1, 11.9,1,1, 3.611, 10597.429, 217.947, 52608.876 20/05/26,02:00:47,11,09,1, 11.9,1,1, 3.611, 10597.417, 217.949, 52608.893 20/05/26,02:00:47,12,09,1, 11.9,1,1, 3.611, 10597.410, 217.947, 52608.871 20/05/26,02:00:47,13,09,1, 11.9,1,1, 3.611, 10597.404, 217.960, 52608.880 20/05/26,02:00:47,14,09,1, 11.9,1,1, 3.611, 10597.427, 217.983, 52608.888 20/05/26,02:00:47,15,09,1, 11.9,1,1, 3.611, 10597.403, 217.987, 52608.930 20/05/26,02:00:47,16,09,1, 11.9,1,1, 3.611, 10597.391, 217.987, 52608.907 20/05/26,02:00:47,17,09,1, 11.9,1,1, 3.611, 10597.450, 218.004, 52608.905 20/05/26,02:00:47,18,09,1, 11.9,1,1, 3.611, 10597.405, 217.959, 52608.909 20/05/26,02:00:47,19,09,1, 11.9,1,1, 3.611, 10597.383, 217.971, 52608.913 20/05/26,02:00:48,00,09,1, 11.8,1,1, 3.611, 10597.405, 217.959, 52608.975 20/05/26,02:00:48,01,09,1, 11.8,1,1, 3.611, 10597.417, 217.961, 52608.916 20/05/26,02:00:48,02,09,1, 11.8,1,1, 3.611, 10597.426, 217.962, 52608.921 20/05/26,02:00:48,03,09,1, 11.8,1,1, 3.611, 10597.423, 217.956, 52608.879 20/05/26,02:00:48,04,09,1, 11.8,1,1, 3.611, 10597.427, 217.968, 52608.941 20/05/26,02:00:48,05,09,1, 11.8,1,1, 3.611, 10597.390, 217.978, 52608.900 20/05/26,02:00:48,06,09,1, 11.8,1,1, 3.611, 10597.443, 217.975, 52608.922 20/05/26,02:00:48,07,09,1, 11.8,1,1, 3.611, 10597.420, 217.991, 52608.900 20/05/26,02:00:48,08,09,1, 11.8,1,1, 3.611, 10597.439, 218.006, 52608.904 20/05/26,02:00:48,09,09,1, 11.8,1,1, 3.611, 10597.410, 217.992, 52608.932 20/05/26,02:00:48,10,09,1, 11.8,1,1, 3.611, 10597.414, 217.980, 52608.918 20/05/26,02:00:48,11,09,1, 11.8,1,1, 3.611, 10597.420, 218.006, 52608.928 20/05/26,02:00:48,12,09,1, 11.8,1,1, 3.611, 10597.422, 218.009, 52608.993 20/05/26,02:00:48,13,09,1, 11.8,1,1, 3.611, 10597.436, 217.992, 52608.974 20/05/26,02:00:48,14,09,1, 11.8,1,1, 3.611, 10597.416, 217.991, 52609.040 20/05/26,02:00:48,15,09,1, 11.8,1,1, 3.611, 10597.410, 217.973, 52608.934 20/05/26,02:00:48,16,09,1, 11.8,1,1, 3.611, 10597.390, 217.961, 52608.937 20/05/26,02:00:48,17,09,1, 11.8,1,1, 3.611, 10597.402, 217.970, 52608.935 20/05/26,02:00:48,18,09,1, 11.8,1,1, 3.611, 10597.435, 217.964, 52608.944 20/05/26,02:00:48,19,09,1, 11.8,1,1, 3.611, 10597.406, 217.959, 52608.975 20/05/26,02:00:49,00,09,1, 11.9,1,1, 3.607, 10597.389, 218.008, 52608.913 20/05/26,02:00:49,01,09,1, 11.9,1,1, 3.607, 10597.434, 217.965, 52608.884 20/05/26,02:00:49,02,09,1, 11.9,1,1, 3.607, 10597.404, 217.956, 52608.911 20/05/26,02:00:49,03,09,1, 11.9,1,1, 3.607, 10597.407, 217.961, 52608.934 20/05/26,02:00:49,04,09,1, 11.9,1,1, 3.607, 10597.403, 217.968, 52608.875 20/05/26,02:00:49,05,09,1, 11.9,1,1, 3.607, 10597.404, 217.968, 52608.900 20/05/26,02:00:49,06,09,1, 11.9,1,1, 3.607, 10597.399, 217.952, 52608.893 20/05/26,02:00:49,07,09,1, 11.9,1,1, 3.607, 10597.417, 217.993, 52608.910 20/05/26,02:00:49,08,09,1, 11.9,1,1, 3.607, 10597.418, 217.962, 52608.902 20/05/26,02:00:49,09,09,1, 11.9,1,1, 3.607, 10597.384, 217.970, 52608.960 20/05/26,02:00:49,10,09,1, 11.9,1,1, 3.607, 10597.407, 217.965, 52608.942 20/05/26,02:00:49,11,09,1, 11.9,1,1, 3.607, 10597.420, 217.974, 52608.914 20/05/26,02:00:49,12,09,1, 11.9,1,1, 3.607, 10597.426, 217.990, 52608.922 20/05/26,02:00:49,13,09,1, 11.9,1,1, 3.607, 10597.395, 217.964, 52608.884 20/05/26,02:00:49,14,09,1, 11.9,1,1, 3.607, 10597.411, 217.958, 52608.915 20/05/26,02:00:49,15,09,1, 11.9,1,1, 3.607, 10597.411, 217.978, 52608.961 20/05/26,02:00:49,16,09,1, 11.9,1,1, 3.607, 10597.398, 217.964, 52608.913 20/05/26,02:00:49,17,09,1, 11.9,1,1, 3.607, 10597.405, 217.975, 52608.901 20/05/26,02:00:49,18,09,1, 11.9,1,1, 3.607, 10597.375, 217.991, 52608.952 20/05/26,02:00:49,19,09,1, 11.9,1,1, 3.607, 10597.392, 218.008, 52608.913 20/05/26,02:00:50,00,09,1, 11.9,1,1, 3.609, 10597.397, 217.970, 52608.937 20/05/26,02:00:50,01,09,1, 11.9,1,1, 3.609, 10597.373, 217.955, 52608.887 20/05/26,02:00:50,02,09,1, 11.9,1,1, 3.609, 10597.393, 218.001, 52608.938 20/05/26,02:00:50,03,09,1, 11.9,1,1, 3.609, 10597.395, 217.988, 52608.931 20/05/26,02:00:50,04,09,1, 11.9,1,1, 3.609, 10597.409, 217.996, 52608.929 20/05/26,02:00:50,05,09,1, 11.9,1,1, 3.609, 10597.379, 217.946, 52608.902 20/05/26,02:00:50,06,09,1, 11.9,1,1, 3.609, 10597.397, 217.966, 52608.904 20/05/26,02:00:50,07,09,1, 11.9,1,1, 3.609, 10597.391, 217.952, 52608.898 20/05/26,02:00:50,08,09,1, 11.9,1,1, 3.609, 10597.403, 217.948, 52608.900 20/05/26,02:00:50,09,09,1, 11.9,1,1, 3.609, 10597.383, 217.929, 52608.919 20/05/26,02:00:50,10,09,1, 11.9,1,1, 3.609, 10597.403, 217.949, 52608.939 20/05/26,02:00:50,11,09,1, 11.9,1,1, 3.609, 10597.410, 217.975, 52608.905 20/05/26,02:00:50,12,09,1, 11.9,1,1, 3.609, 10597.391, 217.957, 52608.874 20/05/26,02:00:50,13,09,1, 11.9,1,1, 3.609, 10597.361, 217.983, 52608.911 20/05/26,02:00:50,14,09,1, 11.9,1,1, 3.609, 10597.389, 217.986, 52608.959 20/05/26,02:00:50,15,09,1, 11.9,1,1, 3.609, 10597.420, 217.992, 52608.936 20/05/26,02:00:50,16,09,1, 11.9,1,1, 3.609, 10597.383, 217.962, 52608.933 20/05/26,02:00:50,17,09,1, 11.9,1,1, 3.609, 10597.380, 218.004, 52608.927 20/05/26,02:00:50,18,09,1, 11.9,1,1, 3.609, 10597.398, 217.985, 52608.946 20/05/26,02:00:50,19,09,1, 11.9,1,1, 3.609, 10597.398, 217.970, 52608.937 20/05/26,02:00:51,00,10,1, 11.9,1,1, 3.611, 10597.355, 217.950, 52608.947 20/05/26,02:00:51,01,10,1, 11.9,1,1, 3.611, 10597.374, 217.985, 52608.857 20/05/26,02:00:51,02,10,1, 11.9,1,1, 3.611, 10597.358, 217.938, 52608.884 20/05/26,02:00:51,03,10,1, 11.9,1,1, 3.611, 10597.359, 217.960, 52608.930 20/05/26,02:00:51,04,10,1, 11.9,1,1, 3.611, 10597.375, 217.977, 52608.887 20/05/26,02:00:51,05,10,1, 11.9,1,1, 3.611, 10597.356, 217.969, 52608.901 20/05/26,02:00:51,06,10,1, 11.9,1,1, 3.611, 10597.363, 217.955, 52608.928 20/05/26,02:00:51,07,10,1, 11.9,1,1, 3.611, 10597.375, 217.982, 52608.935 20/05/26,02:00:51,08,10,1, 11.9,1,1, 3.611, 10597.342, 218.003, 52608.939 20/05/26,02:00:51,09,10,1, 11.9,1,1, 3.611, 10597.375, 217.990, 52608.898 20/05/26,02:00:51,10,10,1, 11.9,1,1, 3.611, 10597.359, 217.985, 52608.944 20/05/26,02:00:51,11,10,1, 11.9,1,1, 3.611, 10597.376, 217.961, 52608.948 20/05/26,02:00:51,12,10,1, 11.9,1,1, 3.611, 10597.347, 217.992, 52608.891 20/05/26,02:00:51,13,10,1, 11.9,1,1, 3.611, 10597.359, 217.983, 52608.927 20/05/26,02:00:51,14,10,1, 11.9,1,1, 3.611, 10597.371, 217.952, 52608.950 20/05/26,02:00:51,15,10,1, 11.9,1,1, 3.611, 10597.348, 217.951, 52608.930 20/05/26,02:00:51,16,10,1, 11.9,1,1, 3.611, 10597.379, 217.971, 52608.919 20/05/26,02:00:51,17,10,1, 11.9,1,1, 3.611, 10597.359, 217.972, 52608.911 20/05/26,02:00:51,18,10,1, 11.9,1,1, 3.611, 10597.363, 217.972, 52608.954 20/05/26,02:00:51,19,10,1, 11.9,1,1, 3.611, 10597.357, 217.950, 52608.947 20/05/26,02:00:52,00,10,1, 11.9,1,1, 3.609, 10597.330, 218.016, 52608.930 20/05/26,02:00:52,01,10,1, 11.9,1,1, 3.609, 10597.351, 217.968, 52608.921 20/05/26,02:00:52,02,10,1, 11.9,1,1, 3.609, 10597.352, 217.966, 52608.933 20/05/26,02:00:52,03,10,1, 11.9,1,1, 3.609, 10597.335, 217.955, 52608.899 20/05/26,02:00:52,04,10,1, 11.9,1,1, 3.609, 10597.341, 217.990, 52608.932 20/05/26,02:00:52,05,10,1, 11.9,1,1, 3.609, 10597.348, 218.006, 52608.918 20/05/26,02:00:52,06,10,1, 11.9,1,1, 3.609, 10597.356, 217.998, 52608.908 20/05/26,02:00:52,07,10,1, 11.9,1,1, 3.609, 10597.331, 217.992, 52608.880 20/05/26,02:00:52,08,10,1, 11.9,1,1, 3.609, 10597.356, 217.975, 52608.922 20/05/26,02:00:52,09,10,1, 11.9,1,1, 3.609, 10597.336, 217.969, 52608.913 20/05/26,02:00:52,10,10,1, 11.9,1,1, 3.609, 10597.363, 217.989, 52608.923 20/05/26,02:00:52,11,10,1, 11.9,1,1, 3.609, 10597.342, 217.951, 52608.869 20/05/26,02:00:52,12,10,1, 11.9,1,1, 3.609, 10597.338, 217.971, 52608.867 20/05/26,02:00:52,13,10,1, 11.9,1,1, 3.609, 10597.333, 217.978, 52608.910 20/05/26,02:00:52,14,10,1, 11.9,1,1, 3.609, 10597.330, 217.983, 52608.876 20/05/26,02:00:52,15,10,1, 11.9,1,1, 3.609, 10597.338, 217.968, 52608.862 20/05/26,02:00:52,16,10,1, 11.9,1,1, 3.609, 10597.329, 217.983, 52608.891 20/05/26,02:00:52,17,10,1, 11.9,1,1, 3.609, 10597.326, 217.982, 52608.878 20/05/26,02:00:52,18,10,1, 11.9,1,1, 3.609, 10597.357, 218.022, 52608.885 20/05/26,02:00:52,19,10,1, 11.9,1,1, 3.609, 10597.332, 218.016, 52608.930 20/05/26,02:00:53,00,09,1, 11.8,1,1, 3.609, 10597.314, 218.006, 52608.954 20/05/26,02:00:53,01,09,1, 11.8,1,1, 3.609, 10597.344, 218.008, 52608.980 20/05/26,02:00:53,02,09,1, 11.8,1,1, 3.609, 10597.352, 218.004, 52608.899 20/05/26,02:00:53,03,09,1, 11.8,1,1, 3.609, 10597.342, 217.994, 52608.920 20/05/26,02:00:53,04,09,1, 11.8,1,1, 3.609, 10597.341, 218.000, 52608.909 20/05/26,02:00:53,05,09,1, 11.8,1,1, 3.609, 10597.348, 217.983, 52608.944 20/05/26,02:00:53,06,09,1, 11.8,1,1, 3.609, 10597.339, 217.972, 52608.939 20/05/26,02:00:53,07,09,1, 11.8,1,1, 3.609, 10597.350, 217.989, 52608.950 20/05/26,02:00:53,08,09,1, 11.8,1,1, 3.609, 10597.315, 217.967, 52608.866 20/05/26,02:00:53,09,09,1, 11.8,1,1, 3.609, 10597.344, 217.981, 52608.926 20/05/26,02:00:53,10,09,1, 11.8,1,1, 3.609, 10597.320, 218.014, 52608.876 20/05/26,02:00:53,11,09,1, 11.8,1,1, 3.609, 10597.331, 218.008, 52608.912 20/05/26,02:00:53,12,09,1, 11.8,1,1, 3.609, 10597.328, 217.985, 52608.895 20/05/26,02:00:53,13,09,1, 11.8,1,1, 3.609, 10597.348, 218.004, 52608.929 20/05/26,02:00:53,14,09,1, 11.8,1,1, 3.609, 10597.320, 218.008, 52608.934 20/05/26,02:00:53,15,09,1, 11.8,1,1, 3.609, 10597.360, 218.005, 52608.941 20/05/26,02:00:53,16,09,1, 11.8,1,1, 3.609, 10597.320, 217.991, 52608.944 20/05/26,02:00:53,17,09,1, 11.8,1,1, 3.609, 10597.333, 217.992, 52608.930 20/05/26,02:00:53,18,09,1, 11.8,1,1, 3.609, 10597.343, 218.001, 52608.891 20/05/26,02:00:53,19,09,1, 11.8,1,1, 3.609, 10597.322, 218.006, 52608.954 20/05/26,02:00:54,00,09,1, 11.9,1,1, 3.607, 10597.314, 218.010, 52608.917 20/05/26,02:00:54,01,09,1, 11.9,1,1, 3.607, 10597.319, 217.983, 52608.858 20/05/26,02:00:54,02,09,1, 11.9,1,1, 3.607, 10597.314, 217.963, 52608.879 20/05/26,02:00:54,03,09,1, 11.9,1,1, 3.607, 10597.309, 217.975, 52608.940 20/05/26,02:00:54,04,09,1, 11.9,1,1, 3.607, 10597.344, 217.980, 52608.913 20/05/26,02:00:54,05,09,1, 11.9,1,1, 3.607, 10597.327, 217.989, 52608.922 20/05/26,02:00:54,06,09,1, 11.9,1,1, 3.607, 10597.316, 217.980, 52608.917 20/05/26,02:00:54,07,09,1, 11.9,1,1, 3.607, 10597.309, 217.991, 52608.917 20/05/26,02:00:54,08,09,1, 11.9,1,1, 3.607, 10597.322, 218.008, 52608.921 20/05/26,02:00:54,09,09,1, 11.9,1,1, 3.607, 10597.308, 218.016, 52608.917 20/05/26,02:00:54,10,09,1, 11.9,1,1, 3.607, 10597.313, 218.002, 52608.917 20/05/26,02:00:54,11,09,1, 11.9,1,1, 3.607, 10597.299, 218.000, 52608.899 20/05/26,02:00:54,12,09,1, 11.9,1,1, 3.607, 10597.294, 218.008, 52608.907 20/05/26,02:00:54,13,09,1, 11.9,1,1, 3.607, 10597.328, 217.994, 52608.932 20/05/26,02:00:54,14,09,1, 11.9,1,1, 3.607, 10597.301, 217.979, 52608.894 20/05/26,02:00:54,15,09,1, 11.9,1,1, 3.607, 10597.315, 217.976, 52608.909 20/05/26,02:00:54,16,09,1, 11.9,1,1, 3.607, 10597.318, 217.982, 52608.940 20/05/26,02:00:54,17,09,1, 11.9,1,1, 3.607, 10597.292, 217.973, 52608.935 20/05/26,02:00:54,18,09,1, 11.9,1,1, 3.607, 10597.302, 217.986, 52608.939 20/05/26,02:00:54,19,09,1, 11.9,1,1, 3.607, 10597.316, 218.010, 52608.917 20/05/26,02:00:55,00,09,1, 11.8,1,1, 3.612, 10597.305, 218.024, 52608.967 20/05/26,02:00:55,01,09,1, 11.8,1,1, 3.612, 10597.324, 218.005, 52608.876 20/05/26,02:00:55,02,09,1, 11.8,1,1, 3.612, 10597.312, 217.976, 52608.882 20/05/26,02:00:55,03,09,1, 11.8,1,1, 3.612, 10597.296, 218.024, 52608.914 20/05/26,02:00:55,04,09,1, 11.8,1,1, 3.612, 10597.327, 217.983, 52608.901 20/05/26,02:00:55,05,09,1, 11.8,1,1, 3.612, 10597.302, 218.011, 52608.929 20/05/26,02:00:55,06,09,1, 11.8,1,1, 3.612, 10597.294, 218.011, 52608.982 20/05/26,02:00:55,07,09,1, 11.8,1,1, 3.612, 10597.305, 217.996, 52608.989 20/05/26,02:00:55,08,09,1, 11.8,1,1, 3.612, 10597.327, 217.993, 52608.993 20/05/26,02:00:55,09,09,1, 11.8,1,1, 3.612, 10597.318, 217.989, 52608.992 20/05/26,02:00:55,10,09,1, 11.8,1,1, 3.612, 10597.317, 218.011, 52609.015 20/05/26,02:00:55,11,09,1, 11.8,1,1, 3.612, 10597.292, 217.997, 52608.972 20/05/26,02:00:55,12,09,1, 11.8,1,1, 3.612, 10597.310, 218.009, 52608.995 20/05/26,02:00:55,13,09,1, 11.8,1,1, 3.612, 10597.311, 218.013, 52608.991 20/05/26,02:00:55,14,09,1, 11.8,1,1, 3.612, 10597.286, 218.033, 52609.063 20/05/26,02:00:55,15,09,1, 11.8,1,1, 3.612, 10597.268, 218.017, 52608.983 20/05/26,02:00:55,16,09,1, 11.8,1,1, 3.612, 10597.314, 218.014, 52609.017 20/05/26,02:00:55,17,09,1, 11.8,1,1, 3.612, 10597.285, 218.010, 52609.027 20/05/26,02:00:55,18,09,1, 11.8,1,1, 3.612, 10597.309, 218.004, 52609.028 20/05/26,02:00:55,19,09,1, 11.8,1,1, 3.612, 10597.306, 218.024, 52608.967 20/05/26,02:00:56,00,08,1, 11.8,1,1, 3.611, 10597.305, 218.039, 52608.970 20/05/26,02:00:56,01,08,1, 11.8,1,1, 3.611, 10597.321, 217.998, 52608.984 20/05/26,02:00:56,02,08,1, 11.8,1,1, 3.611, 10597.309, 218.034, 52609.017 20/05/26,02:00:56,03,08,1, 11.8,1,1, 3.611, 10597.307, 218.006, 52608.974 20/05/26,02:00:56,04,08,1, 11.8,1,1, 3.611, 10597.310, 217.998, 52609.006 20/05/26,02:00:56,05,08,1, 11.8,1,1, 3.611, 10597.281, 218.002, 52608.978 20/05/26,02:00:56,06,08,1, 11.8,1,1, 3.611, 10597.263, 217.999, 52609.008 20/05/26,02:00:56,07,08,1, 11.8,1,1, 3.611, 10597.294, 218.011, 52608.982 20/05/26,02:00:56,08,08,1, 11.8,1,1, 3.611, 10597.289, 218.014, 52609.014 20/05/26,02:00:56,09,08,1, 11.8,1,1, 3.611, 10597.287, 217.997, 52608.992 20/05/26,02:00:56,10,08,1, 11.8,1,1, 3.611, 10597.284, 218.017, 52608.970 20/05/26,02:00:56,11,08,1, 11.8,1,1, 3.611, 10597.291, 218.027, 52608.991 20/05/26,02:00:56,12,08,1, 11.8,1,1, 3.611, 10597.288, 218.001, 52608.970 20/05/26,02:00:56,13,08,1, 11.8,1,1, 3.611, 10597.279, 218.012, 52608.957 20/05/26,02:00:56,14,08,1, 11.8,1,1, 3.611, 10597.334, 218.016, 52609.066 20/05/26,02:00:56,15,08,1, 11.8,1,1, 3.611, 10597.262, 218.015, 52608.919 20/05/26,02:00:56,16,08,1, 11.8,1,1, 3.611, 10597.256, 218.025, 52609.126 20/05/26,02:00:56,17,08,1, 11.8,1,1, 3.611, 10597.277, 218.005, 52608.898 20/05/26,02:00:56,18,08,1, 11.8,1,1, 3.611, 10597.257, 218.030, 52608.941 20/05/26,02:00:56,19,08,1, 11.8,1,1, 3.611, 10597.311, 218.039, 52608.970 20/05/26,02:00:57,00,09,1, 11.8,1,1, 3.607, 10597.255, 218.045, 52608.986 20/05/26,02:00:57,01,09,1, 11.8,1,1, 3.607, 10597.308, 218.024, 52608.989 20/05/26,02:00:57,02,09,1, 11.8,1,1, 3.607, 10597.302, 218.027, 52608.976 20/05/26,02:00:57,03,09,1, 11.8,1,1, 3.607, 10597.274, 218.026, 52608.994 20/05/26,02:00:57,04,09,1, 11.8,1,1, 3.607, 10597.306, 218.009, 52609.040 20/05/26,02:00:57,05,09,1, 11.8,1,1, 3.607, 10597.337, 218.003, 52608.789 20/05/26,02:00:57,06,09,1, 11.8,1,1, 3.607, 10597.259, 218.010, 52608.981 20/05/26,02:00:57,07,09,1, 11.8,1,1, 3.607, 10597.263, 218.016, 52608.986 20/05/26,02:00:57,08,09,1, 11.8,1,1, 3.607, 10597.283, 218.021, 52609.022 20/05/26,02:00:57,09,09,1, 11.8,1,1, 3.607, 10597.277, 217.990, 52609.002 20/05/26,02:00:57,10,09,1, 11.8,1,1, 3.607, 10597.285, 218.005, 52608.978 20/05/26,02:00:57,11,09,1, 11.8,1,1, 3.607, 10597.281, 218.013, 52608.973 20/05/26,02:00:57,12,09,1, 11.8,1,1, 3.607, 10597.264, 218.009, 52609.008 20/05/26,02:00:57,13,09,1, 11.8,1,1, 3.607, 10597.258, 217.997, 52608.974 20/05/26,02:00:57,14,09,1, 11.8,1,1, 3.607, 10597.293, 217.998, 52608.944 20/05/26,02:00:57,15,09,1, 11.8,1,1, 3.607, 10597.287, 218.028, 52608.990 20/05/26,02:00:57,16,09,1, 11.8,1,1, 3.607, 10597.283, 218.029, 52609.011 20/05/26,02:00:57,17,09,1, 11.8,1,1, 3.607, 10597.277, 218.015, 52608.971 20/05/26,02:00:57,18,09,1, 11.8,1,1, 3.607, 10597.280, 218.037, 52608.998 20/05/26,02:00:57,19,09,1, 11.8,1,1, 3.607, 10597.260, 218.045, 52608.986 20/05/26,02:00:58,00,09,1, 11.9,1,1, 3.609, 10597.247, 218.012, 52608.990 20/05/26,02:00:58,01,09,1, 11.9,1,1, 3.609, 10597.255, 218.008, 52608.988 20/05/26,02:00:58,02,09,1, 11.9,1,1, 3.609, 10597.261, 218.005, 52608.960 20/05/26,02:00:58,03,09,1, 11.9,1,1, 3.609, 10597.273, 218.033, 52608.997 20/05/26,02:00:58,04,09,1, 11.9,1,1, 3.609, 10597.237, 218.018, 52609.002 20/05/26,02:00:58,05,09,1, 11.9,1,1, 3.609, 10597.266, 218.011, 52608.948 20/05/26,02:00:58,06,09,1, 11.9,1,1, 3.609, 10597.262, 217.991, 52608.963 20/05/26,02:00:58,07,09,1, 11.9,1,1, 3.609, 10597.263, 217.989, 52608.977 20/05/26,02:00:58,08,09,1, 11.9,1,1, 3.609, 10597.253, 218.024, 52608.987 20/05/26,02:00:58,09,09,1, 11.9,1,1, 3.609, 10597.246, 218.026, 52608.973 20/05/26,02:00:58,10,09,1, 11.9,1,1, 3.609, 10597.259, 218.000, 52608.948 20/05/26,02:00:58,11,09,1, 11.9,1,1, 3.609, 10597.254, 218.032, 52608.972 20/05/26,02:00:58,12,09,1, 11.9,1,1, 3.609, 10597.246, 218.005, 52608.961 20/05/26,02:00:58,13,09,1, 11.9,1,1, 3.609, 10597.242, 218.021, 52608.995 20/05/26,02:00:58,14,09,1, 11.9,1,1, 3.609, 10597.240, 218.025, 52608.951 20/05/26,02:00:58,15,09,1, 11.9,1,1, 3.609, 10597.262, 218.012, 52609.017 20/05/26,02:00:58,16,09,1, 11.9,1,1, 3.609, 10597.238, 218.006, 52608.954 20/05/26,02:00:58,17,09,1, 11.9,1,1, 3.609, 10597.243, 218.023, 52608.991 20/05/26,02:00:58,18,09,1, 11.9,1,1, 3.609, 10597.239, 218.007, 52608.979 20/05/26,02:00:58,19,09,1, 11.9,1,1, 3.609, 10597.249, 218.012, 52608.990 20/05/26,02:00:59,00,09,1, 11.8,1,1, 3.611, 10597.247, 218.028, 52609.018 20/05/26,02:00:59,01,09,1, 11.8,1,1, 3.611, 10597.267, 218.007, 52608.973 20/05/26,02:00:59,02,09,1, 11.8,1,1, 3.611, 10597.248, 218.035, 52608.946 20/05/26,02:00:59,03,09,1, 11.8,1,1, 3.611, 10597.243, 217.998, 52608.964 20/05/26,02:00:59,04,09,1, 11.8,1,1, 3.611, 10597.263, 218.021, 52608.973 20/05/26,02:00:59,05,09,1, 11.8,1,1, 3.611, 10597.279, 218.027, 52608.976 20/05/26,02:00:59,06,09,1, 11.8,1,1, 3.611, 10597.233, 218.020, 52608.965 20/05/26,02:00:59,07,09,1, 11.8,1,1, 3.611, 10597.252, 218.019, 52608.983 20/05/26,02:00:59,08,09,1, 11.8,1,1, 3.611, 10597.249, 218.021, 52608.990 20/05/26,02:00:59,09,09,1, 11.8,1,1, 3.611, 10597.259, 218.033, 52608.974 20/05/26,02:00:59,10,09,1, 11.8,1,1, 3.611, 10597.267, 218.020, 52608.991 20/05/26,02:00:59,11,09,1, 11.8,1,1, 3.611, 10597.237, 218.031, 52609.151 20/05/26,02:00:59,12,09,1, 11.8,1,1, 3.611, 10597.249, 218.045, 52609.004 20/05/26,02:00:59,13,09,1, 11.8,1,1, 3.611, 10597.228, 218.037, 52608.999 20/05/26,02:00:59,14,09,1, 11.8,1,1, 3.611, 10597.243, 218.038, 52609.013 20/05/26,02:00:59,15,09,1, 11.8,1,1, 3.611, 10597.254, 218.018, 52608.944 20/05/26,02:00:59,16,09,1, 11.8,1,1, 3.611, 10597.237, 218.005, 52608.975 20/05/26,02:00:59,17,09,1, 11.8,1,1, 3.611, 10597.246, 218.009, 52609.013 20/05/26,02:00:59,18,09,1, 11.8,1,1, 3.611, 10597.225, 218.024, 52609.045 20/05/26,02:00:59,19,09,1, 11.8,1,1, 3.611, 10597.254, 218.028, 52609.018 20/05/26,02:01:00,00,09,1, 11.8,1,1, 3.611, 10597.205, 218.011, 52608.935 20/05/26,02:01:00,01,09,1, 11.8,1,1, 3.611, 10597.225, 218.002, 52609.003 20/05/26,02:01:00,02,09,1, 11.8,1,1, 3.611, 10597.244, 218.035, 52609.023 20/05/26,02:01:00,03,09,1, 11.8,1,1, 3.611, 10597.227, 218.045, 52609.041 20/05/26,02:01:00,04,09,1, 11.8,1,1, 3.611, 10597.243, 218.038, 52609.032 20/05/26,02:01:00,05,09,1, 11.8,1,1, 3.611, 10597.230, 218.039, 52609.046 20/05/26,02:01:00,06,09,1, 11.8,1,1, 3.611, 10597.220, 218.016, 52608.950 20/05/26,02:01:00,07,09,1, 11.8,1,1, 3.611, 10597.239, 218.004, 52608.917 20/05/26,02:01:00,08,09,1, 11.8,1,1, 3.611, 10597.231, 218.002, 52608.917 20/05/26,02:01:00,09,09,1, 11.8,1,1, 3.611, 10597.211, 218.014, 52608.922 20/05/26,02:01:00,10,09,1, 11.8,1,1, 3.611, 10597.216, 217.999, 52608.950 20/05/26,02:01:00,11,09,1, 11.8,1,1, 3.611, 10597.205, 217.986, 52608.936 20/05/26,02:01:00,12,09,1, 11.8,1,1, 3.611, 10597.208, 218.008, 52608.922 20/05/26,02:01:00,13,09,1, 11.8,1,1, 3.611, 10597.190, 217.997, 52608.906 20/05/26,02:01:00,14,09,1, 11.8,1,1, 3.611, 10597.196, 217.995, 52608.929 20/05/26,02:01:00,15,09,1, 11.8,1,1, 3.611, 10597.237, 218.010, 52608.936 20/05/26,02:01:00,16,09,1, 11.8,1,1, 3.611, 10597.205, 218.005, 52608.907 20/05/26,02:01:00,17,09,1, 11.8,1,1, 3.611, 10597.173, 218.006, 52608.910 20/05/26,02:01:00,18,09,1, 11.8,1,1, 3.611, 10597.217, 218.026, 52608.961 20/05/26,02:01:00,19,09,1, 11.8,1,1, 3.611, 10597.210, 218.011, 52608.935 20/05/26,02:01:01,00,10,1, 11.9,1,1, 3.607, 10597.197, 218.017, 52608.921 20/05/26,02:01:01,01,10,1, 11.9,1,1, 3.607, 10597.201, 218.005, 52608.938 20/05/26,02:01:01,02,10,1, 11.9,1,1, 3.607, 10597.222, 218.017, 52608.927 20/05/26,02:01:01,03,10,1, 11.9,1,1, 3.607, 10597.192, 218.008, 52608.934 20/05/26,02:01:01,04,10,1, 11.9,1,1, 3.607, 10597.207, 218.017, 52608.958 20/05/26,02:01:01,05,10,1, 11.9,1,1, 3.607, 10597.217, 218.022, 52608.964 20/05/26,02:01:01,06,10,1, 11.9,1,1, 3.607, 10597.204, 218.012, 52608.948 20/05/26,02:01:01,07,10,1, 11.9,1,1, 3.607, 10597.200, 218.016, 52608.936 20/05/26,02:01:01,08,10,1, 11.9,1,1, 3.607, 10597.193, 217.991, 52608.928 20/05/26,02:01:01,09,10,1, 11.9,1,1, 3.607, 10597.194, 218.014, 52608.931 20/05/26,02:01:01,10,10,1, 11.9,1,1, 3.607, 10597.205, 218.007, 52608.940 20/05/26,02:01:01,11,10,1, 11.9,1,1, 3.607, 10597.219, 218.024, 52608.943 20/05/26,02:01:01,12,10,1, 11.9,1,1, 3.607, 10597.196, 218.009, 52608.922 20/05/26,02:01:01,13,10,1, 11.9,1,1, 3.607, 10597.170, 218.035, 52608.940 20/05/26,02:01:01,14,10,1, 11.9,1,1, 3.607, 10597.178, 218.012, 52608.935 20/05/26,02:01:01,15,10,1, 11.9,1,1, 3.607, 10597.195, 218.033, 52608.909 20/05/26,02:01:01,16,10,1, 11.9,1,1, 3.607, 10597.206, 218.039, 52608.959 20/05/26,02:01:01,17,10,1, 11.9,1,1, 3.607, 10597.202, 218.044, 52608.965 20/05/26,02:01:01,18,10,1, 11.9,1,1, 3.607, 10597.184, 218.009, 52608.929 20/05/26,02:01:01,19,10,1, 11.9,1,1, 3.607, 10597.205, 218.017, 52608.921 20/05/26,02:01:02,00,10,1, 11.9,1,1, 3.608, 10597.155, 218.017, 52608.946 20/05/26,02:01:02,01,10,1, 11.9,1,1, 3.608, 10597.174, 217.997, 52608.930 20/05/26,02:01:02,02,10,1, 11.9,1,1, 3.608, 10597.207, 218.007, 52608.890 20/05/26,02:01:02,03,10,1, 11.9,1,1, 3.608, 10597.195, 218.006, 52608.876 20/05/26,02:01:02,04,10,1, 11.9,1,1, 3.608, 10597.176, 218.000, 52608.915 20/05/26,02:01:02,05,10,1, 11.9,1,1, 3.608, 10597.173, 218.028, 52608.910 20/05/26,02:01:02,06,10,1, 11.9,1,1, 3.608, 10597.206, 218.013, 52608.951 20/05/26,02:01:02,07,10,1, 11.9,1,1, 3.608, 10597.173, 218.037, 52608.979 20/05/26,02:01:02,08,10,1, 11.9,1,1, 3.608, 10597.172, 218.032, 52608.956 20/05/26,02:01:02,09,10,1, 11.9,1,1, 3.608, 10597.157, 218.037, 52608.958 20/05/26,02:01:02,10,10,1, 11.9,1,1, 3.608, 10597.186, 218.023, 52608.985 20/05/26,02:01:02,11,10,1, 11.9,1,1, 3.608, 10597.173, 218.050, 52608.949 20/05/26,02:01:02,12,10,1, 11.9,1,1, 3.608, 10597.171, 218.063, 52608.950 20/05/26,02:01:02,13,10,1, 11.9,1,1, 3.608, 10597.188, 218.026, 52608.976 20/05/26,02:01:02,14,10,1, 11.9,1,1, 3.608, 10597.182, 218.028, 52608.932 20/05/26,02:01:02,15,10,1, 11.9,1,1, 3.608, 10597.179, 218.027, 52608.934 20/05/26,02:01:02,16,10,1, 11.9,1,1, 3.608, 10597.176, 218.010, 52608.921 20/05/26,02:01:02,17,10,1, 11.9,1,1, 3.608, 10597.174, 218.028, 52608.946 20/05/26,02:01:02,18,10,1, 11.9,1,1, 3.608, 10597.163, 218.030, 52608.938 20/05/26,02:01:02,19,10,1, 11.9,1,1, 3.608, 10597.155, 218.017, 52608.946 20/05/26,02:01:03,00,10,1, 11.9,1,1, 3.612, 10597.138, 218.010, 52608.903 20/05/26,02:01:03,01,10,1, 11.9,1,1, 3.612, 10597.178, 217.988, 52608.911 20/05/26,02:01:03,02,10,1, 11.9,1,1, 3.612, 10597.153, 218.015, 52608.951 20/05/26,02:01:03,03,10,1, 11.9,1,1, 3.612, 10597.153, 218.010, 52608.922 20/05/26,02:01:03,04,10,1, 11.9,1,1, 3.612, 10597.184, 218.030, 52608.923 20/05/26,02:01:03,05,10,1, 11.9,1,1, 3.612, 10597.165, 218.019, 52608.943 20/05/26,02:01:03,06,10,1, 11.9,1,1, 3.612, 10597.162, 218.030, 52608.914 20/05/26,02:01:03,07,10,1, 11.9,1,1, 3.612, 10597.169, 218.036, 52608.936 20/05/26,02:01:03,08,10,1, 11.9,1,1, 3.612, 10597.163, 218.045, 52608.958 20/05/26,02:01:03,09,10,1, 11.9,1,1, 3.612, 10597.141, 218.022, 52608.930 20/05/26,02:01:03,10,10,1, 11.9,1,1, 3.612, 10597.154, 218.019, 52608.929 20/05/26,02:01:03,11,10,1, 11.9,1,1, 3.612, 10597.155, 218.016, 52608.935 20/05/26,02:01:03,12,10,1, 11.9,1,1, 3.612, 10597.161, 218.021, 52608.910 20/05/26,02:01:03,13,10,1, 11.9,1,1, 3.612, 10597.144, 217.991, 52608.901 20/05/26,02:01:03,14,10,1, 11.9,1,1, 3.612, 10597.134, 217.991, 52608.908 20/05/26,02:01:03,15,10,1, 11.9,1,1, 3.612, 10597.159, 218.039, 52608.904 20/05/26,02:01:03,16,10,1, 11.9,1,1, 3.612, 10597.173, 218.021, 52608.939 20/05/26,02:01:03,17,10,1, 11.9,1,1, 3.612, 10597.159, 218.042, 52608.953 20/05/26,02:01:03,18,10,1, 11.9,1,1, 3.612, 10597.160, 218.030, 52608.971 20/05/26,02:01:03,19,10,1, 11.9,1,1, 3.612, 10597.140, 218.010, 52608.903 20/05/26,02:01:04,00,10,1, 11.9,1,1, 3.612, 10597.130, 218.024, 52608.936 20/05/26,02:01:04,01,10,1, 11.9,1,1, 3.612, 10597.137, 218.013, 52608.923 20/05/26,02:01:04,02,10,1, 11.9,1,1, 3.612, 10597.146, 217.994, 52608.897 20/05/26,02:01:04,03,10,1, 11.9,1,1, 3.612, 10597.132, 218.000, 52608.914 20/05/26,02:01:04,04,10,1, 11.9,1,1, 3.612, 10597.134, 218.009, 52608.895 20/05/26,02:01:04,05,10,1, 11.9,1,1, 3.612, 10597.144, 218.014, 52608.925 20/05/26,02:01:04,06,10,1, 11.9,1,1, 3.612, 10597.150, 218.006, 52608.921 20/05/26,02:01:04,07,10,1, 11.9,1,1, 3.612, 10597.126, 218.000, 52608.919 20/05/26,02:01:04,08,10,1, 11.9,1,1, 3.612, 10597.132, 218.020, 52608.922 20/05/26,02:01:04,09,10,1, 11.9,1,1, 3.612, 10597.140, 218.016, 52608.918 20/05/26,02:01:04,10,10,1, 11.9,1,1, 3.612, 10597.124, 218.029, 52608.916 20/05/26,02:01:04,11,10,1, 11.9,1,1, 3.612, 10597.142, 218.004, 52608.894 20/05/26,02:01:04,12,10,1, 11.9,1,1, 3.612, 10597.129, 218.055, 52608.911 20/05/26,02:01:04,13,10,1, 11.9,1,1, 3.612, 10597.134, 218.027, 52608.941 20/05/26,02:01:04,14,10,1, 11.9,1,1, 3.612, 10597.109, 218.028, 52608.943 20/05/26,02:01:04,15,10,1, 11.9,1,1, 3.612, 10597.132, 218.041, 52608.908 20/05/26,02:01:04,16,10,1, 11.9,1,1, 3.612, 10597.135, 218.061, 52608.936 20/05/26,02:01:04,17,10,1, 11.9,1,1, 3.612, 10597.098, 218.024, 52608.918 20/05/26,02:01:04,18,10,1, 11.9,1,1, 3.612, 10597.104, 218.021, 52608.968 20/05/26,02:01:04,19,10,1, 11.9,1,1, 3.612, 10597.131, 218.024, 52608.936 20/05/26,02:01:05,00,10,1, 11.8,1,1, 3.611, 10597.097, 217.999, 52608.933 20/05/26,02:01:05,01,10,1, 11.8,1,1, 3.611, 10597.120, 218.002, 52608.925 20/05/26,02:01:05,02,10,1, 11.8,1,1, 3.611, 10597.120, 218.021, 52608.957 20/05/26,02:01:05,03,10,1, 11.8,1,1, 3.611, 10597.126, 218.026, 52608.924 20/05/26,02:01:05,04,10,1, 11.8,1,1, 3.611, 10597.137, 218.024, 52608.924 20/05/26,02:01:05,05,10,1, 11.8,1,1, 3.611, 10597.118, 218.029, 52608.990 20/05/26,02:01:05,06,10,1, 11.8,1,1, 3.611, 10597.114, 218.031, 52608.965 20/05/26,02:01:05,07,10,1, 11.8,1,1, 3.611, 10597.139, 218.026, 52609.001 20/05/26,02:01:05,08,10,1, 11.8,1,1, 3.611, 10597.148, 218.043, 52608.970 20/05/26,02:01:05,09,10,1, 11.8,1,1, 3.611, 10597.125, 218.043, 52608.967 20/05/26,02:01:05,10,10,1, 11.8,1,1, 3.611, 10597.130, 218.019, 52608.953 20/05/26,02:01:05,11,10,1, 11.8,1,1, 3.611, 10597.143, 218.009, 52608.882 20/05/26,02:01:05,12,10,1, 11.8,1,1, 3.611, 10597.133, 218.016, 52608.992 20/05/26,02:01:05,13,10,1, 11.8,1,1, 3.611, 10597.147, 218.015, 52608.943 20/05/26,02:01:05,14,10,1, 11.8,1,1, 3.611, 10597.104, 218.002, 52608.980 20/05/26,02:01:05,15,10,1, 11.8,1,1, 3.611, 10597.112, 218.014, 52608.971 20/05/26,02:01:05,16,10,1, 11.8,1,1, 3.611, 10597.129, 217.984, 52608.958 20/05/26,02:01:05,17,10,1, 11.8,1,1, 3.611, 10597.135, 218.008, 52608.969 20/05/26,02:01:05,18,10,1, 11.8,1,1, 3.611, 10597.138, 218.004, 52608.957 20/05/26,02:01:05,19,10,1, 11.8,1,1, 3.611, 10597.102, 217.999, 52608.933 20/05/26,02:01:06,00,08,1, 11.8,1,1, 3.610, 10597.113, 218.045, 52608.916 20/05/26,02:01:06,01,08,1, 11.8,1,1, 3.610, 10597.097, 218.011, 52608.931 20/05/26,02:01:06,02,08,1, 11.8,1,1, 3.610, 10597.102, 218.032, 52608.995 20/05/26,02:01:06,03,08,1, 11.8,1,1, 3.610, 10597.103, 218.041, 52608.964 20/05/26,02:01:06,04,08,1, 11.8,1,1, 3.610, 10597.121, 218.017, 52608.968 20/05/26,02:01:06,05,08,1, 11.8,1,1, 3.610, 10597.125, 218.031, 52609.006 20/05/26,02:01:06,06,08,1, 11.8,1,1, 3.610, 10597.100, 217.999, 52608.939 20/05/26,02:01:06,07,08,1, 11.8,1,1, 3.610, 10597.123, 218.017, 52608.959 20/05/26,02:01:06,08,08,1, 11.8,1,1, 3.610, 10597.134, 217.983, 52608.957 20/05/26,02:01:06,09,08,1, 11.8,1,1, 3.610, 10597.110, 218.010, 52608.952 20/05/26,02:01:06,10,08,1, 11.8,1,1, 3.610, 10597.103, 218.003, 52608.941 20/05/26,02:01:06,11,08,1, 11.8,1,1, 3.610, 10597.093, 218.005, 52608.939 20/05/26,02:01:06,12,08,1, 11.8,1,1, 3.610, 10597.107, 217.983, 52608.920 20/05/26,02:01:06,13,08,1, 11.8,1,1, 3.610, 10597.106, 217.996, 52608.915 20/05/26,02:01:06,14,08,1, 11.8,1,1, 3.610, 10597.090, 218.013, 52608.912 20/05/26,02:01:06,15,08,1, 11.8,1,1, 3.610, 10597.084, 218.025, 52608.923 20/05/26,02:01:06,16,08,1, 11.8,1,1, 3.610, 10597.106, 218.046, 52608.958 20/05/26,02:01:06,17,08,1, 11.8,1,1, 3.610, 10597.087, 218.033, 52608.931 20/05/26,02:01:06,18,08,1, 11.8,1,1, 3.610, 10597.099, 218.009, 52608.938 20/05/26,02:01:06,19,08,1, 11.8,1,1, 3.610, 10597.121, 218.045, 52608.916 20/05/26,02:01:07,00,09,1, 11.9,1,1, 3.609, 10597.080, 217.964, 52608.913 20/05/26,02:01:07,01,09,1, 11.9,1,1, 3.609, 10597.110, 218.008, 52608.957 20/05/26,02:01:07,02,09,1, 11.9,1,1, 3.609, 10597.097, 218.024, 52608.942 20/05/26,02:01:07,03,09,1, 11.9,1,1, 3.609, 10597.078, 217.985, 52608.941 20/05/26,02:01:07,04,09,1, 11.9,1,1, 3.609, 10597.078, 218.002, 52608.897 20/05/26,02:01:07,05,09,1, 11.9,1,1, 3.609, 10597.085, 217.999, 52608.919 20/05/26,02:01:07,06,09,1, 11.9,1,1, 3.609, 10597.093, 218.009, 52608.966 20/05/26,02:01:07,07,09,1, 11.9,1,1, 3.609, 10597.053, 218.016, 52609.238 20/05/26,02:01:07,08,09,1, 11.9,1,1, 3.609, 10597.111, 217.996, 52608.934 20/05/26,02:01:07,09,09,1, 11.9,1,1, 3.609, 10597.103, 218.014, 52608.896 20/05/26,02:01:07,10,09,1, 11.9,1,1, 3.609, 10597.091, 218.015, 52608.923 20/05/26,02:01:07,11,09,1, 11.9,1,1, 3.609, 10597.108, 218.015, 52608.917 20/05/26,02:01:07,12,09,1, 11.9,1,1, 3.609, 10597.102, 218.000, 52608.955 20/05/26,02:01:07,13,09,1, 11.9,1,1, 3.609, 10597.087, 217.986, 52608.923 20/05/26,02:01:07,14,09,1, 11.9,1,1, 3.609, 10597.103, 218.009, 52608.937 20/05/26,02:01:07,15,09,1, 11.9,1,1, 3.609, 10597.096, 217.989, 52608.918 20/05/26,02:01:07,16,09,1, 11.9,1,1, 3.609, 10597.087, 217.984, 52608.929 20/05/26,02:01:07,17,09,1, 11.9,1,1, 3.609, 10597.099, 217.987, 52608.945 20/05/26,02:01:07,18,09,1, 11.9,1,1, 3.609, 10597.038, 217.962, 52608.940 20/05/26,02:01:07,19,09,1, 11.9,1,1, 3.609, 10597.085, 217.964, 52608.913 20/05/26,02:01:08,00,09,1, 11.8,1,1, 3.610, 10597.047, 218.007, 52608.906 20/05/26,02:01:08,01,09,1, 11.8,1,1, 3.610, 10597.054, 217.985, 52608.907 20/05/26,02:01:08,02,09,1, 11.8,1,1, 3.610, 10597.069, 217.988, 52608.929 20/05/26,02:01:08,03,09,1, 11.8,1,1, 3.610, 10597.096, 217.990, 52608.900 20/05/26,02:01:08,04,09,1, 11.8,1,1, 3.610, 10597.066, 217.989, 52608.898 20/05/26,02:01:08,05,09,1, 11.8,1,1, 3.610, 10597.048, 218.015, 52608.915 20/05/26,02:01:08,06,09,1, 11.8,1,1, 3.610, 10597.050, 218.001, 52608.926 20/05/26,02:01:08,07,09,1, 11.8,1,1, 3.610, 10597.066, 218.010, 52608.960 20/05/26,02:01:08,08,09,1, 11.8,1,1, 3.610, 10597.084, 218.006, 52608.925 20/05/26,02:01:08,09,09,1, 11.8,1,1, 3.610, 10597.065, 217.983, 52608.943 20/05/26,02:01:08,10,09,1, 11.8,1,1, 3.610, 10597.083, 217.992, 52608.905 20/05/26,02:01:08,11,09,1, 11.8,1,1, 3.610, 10597.051, 217.979, 52608.928 20/05/26,02:01:08,12,09,1, 11.8,1,1, 3.610, 10597.065, 217.978, 52608.928 20/05/26,02:01:08,13,09,1, 11.8,1,1, 3.610, 10597.072, 217.989, 52608.972 20/05/26,02:01:08,14,09,1, 11.8,1,1, 3.610, 10597.052, 217.974, 52608.939 20/05/26,02:01:08,15,09,1, 11.8,1,1, 3.610, 10597.057, 217.998, 52608.940 20/05/26,02:01:08,16,09,1, 11.8,1,1, 3.610, 10597.068, 217.985, 52608.964 20/05/26,02:01:08,17,09,1, 11.8,1,1, 3.610, 10597.047, 217.986, 52608.913 20/05/26,02:01:08,18,09,1, 11.8,1,1, 3.610, 10597.076, 218.020, 52608.948 20/05/26,02:01:08,19,09,1, 11.8,1,1, 3.610, 10597.048, 218.007, 52608.906 20/05/26,02:01:09,00,10,1, 12.0,1,1, 3.610, 10597.038, 217.960, 52608.910 20/05/26,02:01:09,01,10,1, 12.0,1,1, 3.610, 10597.029, 217.996, 52609.019 20/05/26,02:01:09,02,10,1, 12.0,1,1, 3.610, 10597.048, 217.972, 52608.917 20/05/26,02:01:09,03,10,1, 12.0,1,1, 3.610, 10597.067, 217.975, 52608.930 20/05/26,02:01:09,04,10,1, 12.0,1,1, 3.610, 10597.059, 217.995, 52608.986 20/05/26,02:01:09,05,10,1, 12.0,1,1, 3.610, 10597.051, 217.991, 52608.938 20/05/26,02:01:09,06,10,1, 12.0,1,1, 3.610, 10597.072, 217.965, 52608.928 20/05/26,02:01:09,07,10,1, 12.0,1,1, 3.610, 10597.047, 217.971, 52608.892 20/05/26,02:01:09,08,10,1, 12.0,1,1, 3.610, 10597.058, 217.995, 52608.937 20/05/26,02:01:09,09,10,1, 12.0,1,1, 3.610, 10597.059, 217.972, 52608.943 20/05/26,02:01:09,10,10,1, 12.0,1,1, 3.610, 10597.042, 217.955, 52608.941 20/05/26,02:01:09,11,10,1, 12.0,1,1, 3.610, 10597.058, 217.960, 52608.936 20/05/26,02:01:09,12,10,1, 12.0,1,1, 3.610, 10597.032, 217.968, 52608.918 20/05/26,02:01:09,13,10,1, 12.0,1,1, 3.610, 10597.010, 217.986, 52608.898 20/05/26,02:01:09,14,10,1, 12.0,1,1, 3.610, 10597.048, 217.983, 52608.928 20/05/26,02:01:09,15,10,1, 12.0,1,1, 3.610, 10597.018, 218.004, 52608.952 20/05/26,02:01:09,16,10,1, 12.0,1,1, 3.610, 10597.045, 217.988, 52608.929 20/05/26,02:01:09,17,10,1, 12.0,1,1, 3.610, 10597.034, 217.962, 52608.865 20/05/26,02:01:09,18,10,1, 12.0,1,1, 3.610, 10597.036, 217.981, 52608.968 20/05/26,02:01:09,19,10,1, 12.0,1,1, 3.610, 10597.040, 217.960, 52608.910 20/05/26,02:01:10,00,10,1, 11.8,1,1, 3.612, 10597.022, 217.953, 52608.935 20/05/26,02:01:10,01,10,1, 11.8,1,1, 3.612, 10597.011, 217.961, 52608.914 20/05/26,02:01:10,02,10,1, 11.8,1,1, 3.612, 10597.045, 217.979, 52608.918 20/05/26,02:01:10,03,10,1, 11.8,1,1, 3.612, 10597.030, 217.968, 52608.935 20/05/26,02:01:10,04,10,1, 11.8,1,1, 3.612, 10597.025, 217.944, 52608.995 20/05/26,02:01:10,05,10,1, 11.8,1,1, 3.612, 10597.040, 217.985, 52608.922 20/05/26,02:01:10,06,10,1, 11.8,1,1, 3.612, 10597.025, 217.988, 52608.938 20/05/26,02:01:10,07,10,1, 11.8,1,1, 3.612, 10597.015, 217.986, 52608.914 20/05/26,02:01:10,08,10,1, 11.8,1,1, 3.612, 10597.039, 217.957, 52608.899 20/05/26,02:01:10,09,10,1, 11.8,1,1, 3.612, 10597.036, 217.952, 52608.959 20/05/26,02:01:10,10,10,1, 11.8,1,1, 3.612, 10597.032, 217.970, 52608.916 20/05/26,02:01:10,11,10,1, 11.8,1,1, 3.612, 10597.037, 217.970, 52608.959 20/05/26,02:01:10,12,10,1, 11.8,1,1, 3.612, 10597.018, 217.973, 52608.988 20/05/26,02:01:10,13,10,1, 11.8,1,1, 3.612, 10597.040, 217.965, 52608.828 20/05/26,02:01:10,14,10,1, 11.8,1,1, 3.612, 10597.069, 217.935, 52608.887 20/05/26,02:01:10,15,10,1, 11.8,1,1, 3.612, 10597.043, 217.949, 52608.850 20/05/26,02:01:10,16,10,1, 11.8,1,1, 3.612, 10597.035, 217.960, 52608.920 20/05/26,02:01:10,17,10,1, 11.8,1,1, 3.612, 10597.032, 217.929, 52608.837 20/05/26,02:01:10,18,10,1, 11.8,1,1, 3.612, 10597.007, 217.940, 52608.940 20/05/26,02:01:10,19,10,1, 11.8,1,1, 3.612, 10597.024, 217.953, 52608.935 20/05/26,02:01:11,00,08,1, 11.9,1,1, 3.609, 10597.022, 217.934, 52608.949 20/05/26,02:01:11,01,08,1, 11.9,1,1, 3.609, 10597.003, 217.959, 52608.925 20/05/26,02:01:11,02,08,1, 11.9,1,1, 3.609, 10597.023, 217.976, 52608.936 20/05/26,02:01:11,03,08,1, 11.9,1,1, 3.609, 10597.010, 217.982, 52608.941 20/05/26,02:01:11,04,08,1, 11.9,1,1, 3.609, 10597.032, 217.949, 52608.950 20/05/26,02:01:11,05,08,1, 11.9,1,1, 3.609, 10597.025, 217.930, 52608.901 20/05/26,02:01:11,06,08,1, 11.9,1,1, 3.609, 10597.028, 217.951, 52608.937 20/05/26,02:01:11,07,08,1, 11.9,1,1, 3.609, 10597.023, 217.930, 52608.888 20/05/26,02:01:11,08,08,1, 11.9,1,1, 3.609, 10597.010, 217.940, 52608.923 20/05/26,02:01:11,09,08,1, 11.9,1,1, 3.609, 10597.011, 217.917, 52608.895 20/05/26,02:01:11,10,08,1, 11.9,1,1, 3.609, 10596.990, 217.923, 52608.905 20/05/26,02:01:11,11,08,1, 11.9,1,1, 3.609, 10597.029, 217.941, 52608.923 20/05/26,02:01:11,12,08,1, 11.9,1,1, 3.609, 10597.038, 217.931, 52608.945 20/05/26,02:01:11,13,08,1, 11.9,1,1, 3.609, 10597.029, 217.916, 52608.921 20/05/26,02:01:11,14,08,1, 11.9,1,1, 3.609, 10597.039, 217.942, 52608.911 20/05/26,02:01:11,15,08,1, 11.9,1,1, 3.609, 10597.025, 217.928, 52608.933 20/05/26,02:01:11,16,08,1, 11.9,1,1, 3.609, 10597.024, 217.944, 52608.927 20/05/26,02:01:11,17,08,1, 11.9,1,1, 3.609, 10597.044, 217.958, 52608.913 20/05/26,02:01:11,18,08,1, 11.9,1,1, 3.609, 10597.006, 217.970, 52608.941 20/05/26,02:01:11,19,08,1, 11.9,1,1, 3.609, 10597.026, 217.934, 52608.949 20/05/26,02:01:12,00,09,1, 11.9,1,1, 3.608, 10597.030, 217.940, 52608.953 20/05/26,02:01:12,01,09,1, 11.9,1,1, 3.608, 10597.027, 217.941, 52608.939 20/05/26,02:01:12,02,09,1, 11.9,1,1, 3.608, 10597.013, 217.945, 52608.958 20/05/26,02:01:12,03,09,1, 11.9,1,1, 3.608, 10597.017, 217.941, 52608.968 20/05/26,02:01:12,04,09,1, 11.9,1,1, 3.608, 10597.000, 217.901, 52608.948 20/05/26,02:01:12,05,09,1, 11.9,1,1, 3.608, 10597.033, 217.935, 52608.904 20/05/26,02:01:12,06,09,1, 11.9,1,1, 3.608, 10596.993, 217.919, 52608.889 20/05/26,02:01:12,07,09,1, 11.9,1,1, 3.608, 10597.028, 217.902, 52608.818 20/05/26,02:01:12,08,09,1, 11.9,1,1, 3.608, 10596.982, 217.922, 52608.981 20/05/26,02:01:12,09,09,1, 11.9,1,1, 3.608, 10597.002, 217.915, 52608.916 20/05/26,02:01:12,10,09,1, 11.9,1,1, 3.608, 10596.986, 217.923, 52608.932 20/05/26,02:01:12,11,09,1, 11.9,1,1, 3.608, 10596.998, 217.926, 52608.920 20/05/26,02:01:12,12,09,1, 11.9,1,1, 3.608, 10597.016, 217.940, 52608.961 20/05/26,02:01:12,13,09,1, 11.9,1,1, 3.608, 10597.007, 217.943, 52608.958 20/05/26,02:01:12,14,09,1, 11.9,1,1, 3.608, 10597.003, 217.913, 52608.951 20/05/26,02:01:12,15,09,1, 11.9,1,1, 3.608, 10596.993, 217.927, 52608.916 20/05/26,02:01:12,16,09,1, 11.9,1,1, 3.608, 10597.001, 217.938, 52608.911 20/05/26,02:01:12,17,09,1, 11.9,1,1, 3.608, 10597.006, 217.945, 52608.903 20/05/26,02:01:12,18,09,1, 11.9,1,1, 3.608, 10597.041, 217.945, 52608.937 20/05/26,02:01:12,19,09,1, 11.9,1,1, 3.608, 10597.030, 217.940, 52608.953 20/05/26,02:01:13,00,09,1, 11.8,1,1, 3.607, 10597.005, 217.897, 52608.900 20/05/26,02:01:13,01,09,1, 11.8,1,1, 3.607, 10596.989, 217.899, 52608.991 20/05/26,02:01:13,02,09,1, 11.8,1,1, 3.607, 10597.045, 217.877, 52608.927 20/05/26,02:01:13,03,09,1, 11.8,1,1, 3.607, 10597.023, 217.909, 52608.885 20/05/26,02:01:13,04,09,1, 11.8,1,1, 3.607, 10596.979, 217.930, 52608.896 20/05/26,02:01:13,05,09,1, 11.8,1,1, 3.607, 10596.995, 217.903, 52608.901 20/05/26,02:01:13,06,09,1, 11.8,1,1, 3.607, 10597.006, 217.931, 52608.900 20/05/26,02:01:13,07,09,1, 11.8,1,1, 3.607, 10596.971, 217.925, 52608.927 20/05/26,02:01:13,08,09,1, 11.8,1,1, 3.607, 10596.989, 217.912, 52608.906 20/05/26,02:01:13,09,09,1, 11.8,1,1, 3.607, 10596.985, 217.921, 52608.933 20/05/26,02:01:13,10,09,1, 11.8,1,1, 3.607, 10596.996, 217.919, 52608.923 20/05/26,02:01:13,11,09,1, 11.8,1,1, 3.607, 10597.006, 217.913, 52608.913 20/05/26,02:01:13,12,09,1, 11.8,1,1, 3.607, 10597.026, 217.926, 52608.919 20/05/26,02:01:13,13,09,1, 11.8,1,1, 3.607, 10596.992, 217.918, 52608.908 20/05/26,02:01:13,14,09,1, 11.8,1,1, 3.607, 10597.016, 217.929, 52608.887 20/05/26,02:01:13,15,09,1, 11.8,1,1, 3.607, 10596.989, 217.882, 52608.912 20/05/26,02:01:13,16,09,1, 11.8,1,1, 3.607, 10597.021, 217.919, 52608.919 20/05/26,02:01:13,17,09,1, 11.8,1,1, 3.607, 10597.021, 217.881, 52608.923 20/05/26,02:01:13,18,09,1, 11.8,1,1, 3.607, 10597.001, 217.898, 52608.953 20/05/26,02:01:13,19,09,1, 11.8,1,1, 3.607, 10597.006, 217.897, 52608.900 20/05/26,02:01:14,00,09,1, 11.8,1,1, 3.613, 10596.988, 217.906, 52608.934 20/05/26,02:01:14,01,09,1, 11.8,1,1, 3.613, 10597.000, 217.916, 52608.910 20/05/26,02:01:14,02,09,1, 11.8,1,1, 3.613, 10597.010, 217.929, 52608.911 20/05/26,02:01:14,03,09,1, 11.8,1,1, 3.613, 10597.003, 217.922, 52608.924 20/05/26,02:01:14,04,09,1, 11.8,1,1, 3.613, 10597.005, 217.922, 52608.967 20/05/26,02:01:14,05,09,1, 11.8,1,1, 3.613, 10597.012, 217.934, 52608.973 20/05/26,02:01:14,06,09,1, 11.8,1,1, 3.613, 10597.012, 217.931, 52608.922 20/05/26,02:01:14,07,09,1, 11.8,1,1, 3.613, 10597.007, 217.903, 52608.910 20/05/26,02:01:14,08,09,1, 11.8,1,1, 3.613, 10597.007, 217.883, 52608.906 20/05/26,02:01:14,09,09,1, 11.8,1,1, 3.613, 10597.003, 217.902, 52608.945 20/05/26,02:01:14,10,09,1, 11.8,1,1, 3.613, 10597.017, 217.888, 52608.916 20/05/26,02:01:14,11,09,1, 11.8,1,1, 3.613, 10597.004, 217.880, 52608.910 20/05/26,02:01:14,12,09,1, 11.8,1,1, 3.613, 10596.987, 217.906, 52608.956 20/05/26,02:01:14,13,09,1, 11.8,1,1, 3.613, 10596.995, 217.910, 52608.917 20/05/26,02:01:14,14,09,1, 11.8,1,1, 3.613, 10596.989, 217.902, 52608.908 20/05/26,02:01:14,15,09,1, 11.8,1,1, 3.613, 10597.008, 217.893, 52608.895 20/05/26,02:01:14,16,09,1, 11.8,1,1, 3.613, 10597.001, 217.901, 52608.949 20/05/26,02:01:14,17,09,1, 11.8,1,1, 3.613, 10597.012, 217.919, 52608.936 20/05/26,02:01:14,18,09,1, 11.8,1,1, 3.613, 10597.002, 217.909, 52608.951 20/05/26,02:01:14,19,09,1, 11.8,1,1, 3.613, 10596.995, 217.906, 52608.934 20/05/26,02:01:15,00,10,1, 11.9,1,1, 3.611, 10597.005, 217.857, 52608.866 20/05/26,02:01:15,01,10,1, 11.9,1,1, 3.611, 10596.982, 217.888, 52608.949 20/05/26,02:01:15,02,10,1, 11.9,1,1, 3.611, 10596.983, 217.902, 52608.935 20/05/26,02:01:15,03,10,1, 11.9,1,1, 3.611, 10596.993, 217.880, 52608.963 20/05/26,02:01:15,04,10,1, 11.9,1,1, 3.611, 10596.985, 217.887, 52608.933 20/05/26,02:01:15,05,10,1, 11.9,1,1, 3.611, 10596.998, 217.870, 52608.878 20/05/26,02:01:15,06,10,1, 11.9,1,1, 3.611, 10596.985, 217.889, 52608.873 20/05/26,02:01:15,07,10,1, 11.9,1,1, 3.611, 10596.981, 217.887, 52608.904 20/05/26,02:01:15,08,10,1, 11.9,1,1, 3.611, 10596.971, 217.865, 52608.900 20/05/26,02:01:15,09,10,1, 11.9,1,1, 3.611, 10596.996, 217.889, 52608.892 20/05/26,02:01:15,10,10,1, 11.9,1,1, 3.611, 10596.981, 217.868, 52608.897 20/05/26,02:01:15,11,10,1, 11.9,1,1, 3.611, 10596.987, 217.859, 52608.905 20/05/26,02:01:15,12,10,1, 11.9,1,1, 3.611, 10596.988, 217.897, 52608.915 20/05/26,02:01:15,13,10,1, 11.9,1,1, 3.611, 10596.987, 217.887, 52608.899 20/05/26,02:01:15,14,10,1, 11.9,1,1, 3.611, 10596.984, 217.895, 52608.863 20/05/26,02:01:15,15,10,1, 11.9,1,1, 3.611, 10596.981, 217.881, 52608.867 20/05/26,02:01:15,16,10,1, 11.9,1,1, 3.611, 10596.998, 217.872, 52608.890 20/05/26,02:01:15,17,10,1, 11.9,1,1, 3.611, 10596.969, 217.876, 52608.886 20/05/26,02:01:15,18,10,1, 11.9,1,1, 3.611, 10596.959, 217.892, 52608.911 20/05/26,02:01:15,19,10,1, 11.9,1,1, 3.611, 10597.009, 217.857, 52608.866 20/05/26,02:01:16,00,10,1, 11.9,1,1, 3.609, 10596.997, 217.871, 52608.904 20/05/26,02:01:16,01,10,1, 11.9,1,1, 3.609, 10596.962, 217.857, 52608.899 20/05/26,02:01:16,02,10,1, 11.9,1,1, 3.609, 10596.983, 217.862, 52608.940 20/05/26,02:01:16,03,10,1, 11.9,1,1, 3.609, 10596.984, 217.872, 52608.887 20/05/26,02:01:16,04,10,1, 11.9,1,1, 3.609, 10596.965, 217.891, 52608.912 20/05/26,02:01:16,05,10,1, 11.9,1,1, 3.609, 10596.995, 217.862, 52608.890 20/05/26,02:01:16,06,10,1, 11.9,1,1, 3.609, 10596.977, 217.879, 52608.880 20/05/26,02:01:16,07,10,1, 11.9,1,1, 3.609, 10596.996, 217.913, 52608.941 20/05/26,02:01:16,08,10,1, 11.9,1,1, 3.609, 10597.005, 217.887, 52608.886 20/05/26,02:01:16,09,10,1, 11.9,1,1, 3.609, 10596.972, 217.903, 52608.928 20/05/26,02:01:16,10,10,1, 11.9,1,1, 3.609, 10596.967, 217.868, 52608.883 20/05/26,02:01:16,11,10,1, 11.9,1,1, 3.609, 10596.964, 217.865, 52608.884 20/05/26,02:01:16,12,10,1, 11.9,1,1, 3.609, 10596.996, 217.861, 52608.882 20/05/26,02:01:16,13,10,1, 11.9,1,1, 3.609, 10596.984, 217.856, 52608.911 20/05/26,02:01:16,14,10,1, 11.9,1,1, 3.609, 10596.975, 217.871, 52608.885 20/05/26,02:01:16,15,10,1, 11.9,1,1, 3.609, 10596.989, 217.863, 52608.902 20/05/26,02:01:16,16,10,1, 11.9,1,1, 3.609, 10596.986, 217.847, 52608.865 20/05/26,02:01:16,17,10,1, 11.9,1,1, 3.609, 10596.978, 217.865, 52608.901 20/05/26,02:01:16,18,10,1, 11.9,1,1, 3.609, 10596.967, 217.829, 52608.874 20/05/26,02:01:16,19,10,1, 11.9,1,1, 3.609, 10597.005, 217.871, 52608.904 20/05/26,02:01:17,00,09,1, 12.0,1,1, 3.609, 10596.988, 217.847, 52608.907 20/05/26,02:01:17,01,09,1, 12.0,1,1, 3.609, 10596.996, 217.868, 52608.911 20/05/26,02:01:17,02,09,1, 12.0,1,1, 3.609, 10597.000, 217.891, 52608.899 20/05/26,02:01:17,03,09,1, 12.0,1,1, 3.609, 10596.966, 217.893, 52608.866 20/05/26,02:01:17,04,09,1, 12.0,1,1, 3.609, 10596.988, 217.874, 52608.857 20/05/26,02:01:17,05,09,1, 12.0,1,1, 3.609, 10596.975, 217.880, 52608.870 20/05/26,02:01:17,06,09,1, 12.0,1,1, 3.609, 10597.001, 217.860, 52608.902 20/05/26,02:01:17,07,09,1, 12.0,1,1, 3.609, 10596.988, 217.871, 52608.885 20/05/26,02:01:17,08,09,1, 12.0,1,1, 3.609, 10596.998, 217.875, 52608.945 20/05/26,02:01:17,09,09,1, 12.0,1,1, 3.609, 10596.991, 217.852, 52608.904 20/05/26,02:01:17,10,09,1, 12.0,1,1, 3.609, 10596.989, 217.858, 52608.917 20/05/26,02:01:17,11,09,1, 12.0,1,1, 3.609, 10596.996, 217.868, 52608.892 20/05/26,02:01:17,12,09,1, 12.0,1,1, 3.609, 10596.961, 217.873, 52608.907 20/05/26,02:01:17,13,09,1, 12.0,1,1, 3.609, 10596.991, 217.863, 52608.872 20/05/26,02:01:17,14,09,1, 12.0,1,1, 3.609, 10596.989, 217.895, 52608.902 20/05/26,02:01:17,15,09,1, 12.0,1,1, 3.609, 10596.986, 217.860, 52608.905 20/05/26,02:01:17,16,09,1, 12.0,1,1, 3.609, 10596.992, 217.861, 52608.880 20/05/26,02:01:17,17,09,1, 12.0,1,1, 3.609, 10596.975, 217.871, 52608.911 20/05/26,02:01:17,18,09,1, 12.0,1,1, 3.609, 10596.991, 217.883, 52608.914 20/05/26,02:01:17,19,09,1, 12.0,1,1, 3.609, 10596.994, 217.847, 52608.907 20/05/26,02:01:18,00,09,1, 11.9,1,1, 3.612, 10596.997, 217.823, 52608.890 20/05/26,02:01:18,01,09,1, 11.9,1,1, 3.612, 10596.993, 217.843, 52608.947 20/05/26,02:01:18,02,09,1, 11.9,1,1, 3.612, 10597.006, 217.873, 52608.900 20/05/26,02:01:18,03,09,1, 11.9,1,1, 3.612, 10597.015, 217.829, 52608.921 20/05/26,02:01:18,04,09,1, 11.9,1,1, 3.612, 10596.982, 217.853, 52608.887 20/05/26,02:01:18,05,09,1, 11.9,1,1, 3.612, 10597.000, 217.821, 52608.876 20/05/26,02:01:18,06,09,1, 11.9,1,1, 3.612, 10596.980, 217.868, 52608.876 20/05/26,02:01:18,07,09,1, 11.9,1,1, 3.612, 10596.990, 217.843, 52608.913 20/05/26,02:01:18,08,09,1, 11.9,1,1, 3.612, 10596.992, 217.861, 52608.923 20/05/26,02:01:18,09,09,1, 11.9,1,1, 3.612, 10597.000, 217.863, 52608.919 20/05/26,02:01:18,10,09,1, 11.9,1,1, 3.612, 10597.007, 217.871, 52608.944 20/05/26,02:01:18,11,09,1, 11.9,1,1, 3.612, 10597.007, 217.858, 52608.932 20/05/26,02:01:18,12,09,1, 11.9,1,1, 3.612, 10596.961, 217.866, 52609.130 20/05/26,02:01:18,13,09,1, 11.9,1,1, 3.612, 10596.977, 217.867, 52609.021 20/05/26,02:01:18,14,09,1, 11.9,1,1, 3.612, 10597.002, 217.843, 52608.958 20/05/26,02:01:18,15,09,1, 11.9,1,1, 3.612, 10596.989, 217.826, 52608.954 20/05/26,02:01:18,16,09,1, 11.9,1,1, 3.612, 10597.002, 217.837, 52608.926 20/05/26,02:01:18,17,09,1, 11.9,1,1, 3.612, 10597.004, 217.832, 52608.917 20/05/26,02:01:18,18,09,1, 11.9,1,1, 3.612, 10596.984, 217.842, 52608.866 20/05/26,02:01:18,19,09,1, 11.9,1,1, 3.612, 10597.000, 217.823, 52608.890 20/05/26,02:01:19,00,09,1, 11.9,1,1, 3.607, 10596.980, 217.865, 52608.895 20/05/26,02:01:19,01,09,1, 11.9,1,1, 3.607, 10597.015, 217.829, 52608.938 20/05/26,02:01:19,02,09,1, 11.9,1,1, 3.607, 10596.992, 217.864, 52608.890 20/05/26,02:01:19,03,09,1, 11.9,1,1, 3.607, 10597.012, 217.850, 52608.898 20/05/26,02:01:19,04,09,1, 11.9,1,1, 3.607, 10596.974, 217.849, 52608.882 20/05/26,02:01:19,05,09,1, 11.9,1,1, 3.607, 10597.006, 217.856, 52608.941 20/05/26,02:01:19,06,09,1, 11.9,1,1, 3.607, 10597.005, 217.846, 52608.949 20/05/26,02:01:19,07,09,1, 11.9,1,1, 3.607, 10597.011, 217.852, 52608.900 20/05/26,02:01:19,08,09,1, 11.9,1,1, 3.607, 10596.997, 217.832, 52608.897 20/05/26,02:01:19,09,09,1, 11.9,1,1, 3.607, 10597.004, 217.835, 52608.912 20/05/26,02:01:19,10,09,1, 11.9,1,1, 3.607, 10597.013, 217.821, 52608.907 20/05/26,02:01:19,11,09,1, 11.9,1,1, 3.607, 10597.011, 217.833, 52608.884 20/05/26,02:01:19,12,09,1, 11.9,1,1, 3.607, 10596.974, 217.843, 52608.869 20/05/26,02:01:19,13,09,1, 11.9,1,1, 3.607, 10597.002, 217.829, 52608.880 20/05/26,02:01:19,14,09,1, 11.9,1,1, 3.607, 10597.016, 217.827, 52608.887 20/05/26,02:01:19,15,09,1, 11.9,1,1, 3.607, 10596.977, 217.844, 52608.892 20/05/26,02:01:19,16,09,1, 11.9,1,1, 3.607, 10596.977, 217.840, 52608.922 20/05/26,02:01:19,17,09,1, 11.9,1,1, 3.607, 10596.996, 217.836, 52608.863 20/05/26,02:01:19,18,09,1, 11.9,1,1, 3.607, 10596.993, 217.845, 52608.865 20/05/26,02:01:19,19,09,1, 11.9,1,1, 3.607, 10596.980, 217.865, 52608.895 20/05/26,02:01:20,00,08,1, 11.9,1,1, 3.609, 10597.022, 217.825, 52608.868 20/05/26,02:01:20,01,08,1, 11.9,1,1, 3.609, 10596.989, 217.837, 52608.909 20/05/26,02:01:20,02,08,1, 11.9,1,1, 3.609, 10596.986, 217.845, 52608.884 20/05/26,02:01:20,03,08,1, 11.9,1,1, 3.609, 10596.998, 217.841, 52608.891 20/05/26,02:01:20,04,08,1, 11.9,1,1, 3.609, 10597.023, 217.824, 52608.880 20/05/26,02:01:20,05,08,1, 11.9,1,1, 3.609, 10597.021, 217.834, 52608.892 20/05/26,02:01:20,06,08,1, 11.9,1,1, 3.609, 10596.996, 217.808, 52608.850 20/05/26,02:01:20,07,08,1, 11.9,1,1, 3.609, 10597.005, 217.803, 52608.871 20/05/26,02:01:20,08,08,1, 11.9,1,1, 3.609, 10597.012, 217.806, 52608.849 20/05/26,02:01:20,09,08,1, 11.9,1,1, 3.609, 10596.986, 217.807, 52608.877 20/05/26,02:01:20,10,08,1, 11.9,1,1, 3.609, 10597.003, 217.843, 52608.881 20/05/26,02:01:20,11,08,1, 11.9,1,1, 3.609, 10597.006, 217.849, 52608.891 20/05/26,02:01:20,12,08,1, 11.9,1,1, 3.609, 10597.008, 217.848, 52608.891 20/05/26,02:01:20,13,08,1, 11.9,1,1, 3.609, 10596.989, 217.852, 52608.846 20/05/26,02:01:20,14,08,1, 11.9,1,1, 3.609, 10597.008, 217.825, 52608.888 20/05/26,02:01:20,15,08,1, 11.9,1,1, 3.609, 10596.986, 217.846, 52608.940 20/05/26,02:01:20,16,08,1, 11.9,1,1, 3.609, 10597.005, 217.848, 52608.902 20/05/26,02:01:20,17,08,1, 11.9,1,1, 3.609, 10597.017, 217.839, 52608.872 20/05/26,02:01:20,18,08,1, 11.9,1,1, 3.609, 10597.001, 217.826, 52608.866 20/05/26,02:01:20,19,08,1, 11.9,1,1, 3.609, 10597.026, 217.825, 52608.868 20/05/26,02:01:21,00,09,1, 11.8,1,1, 3.611, 10597.038, 217.835, 52608.897 20/05/26,02:01:21,01,09,1, 11.8,1,1, 3.611, 10597.019, 217.816, 52608.865 20/05/26,02:01:21,02,09,1, 11.8,1,1, 3.611, 10597.003, 217.836, 52608.850 20/05/26,02:01:21,03,09,1, 11.8,1,1, 3.611, 10597.018, 217.827, 52608.863 20/05/26,02:01:21,04,09,1, 11.8,1,1, 3.611, 10597.014, 217.834, 52608.846 20/05/26,02:01:21,05,09,1, 11.8,1,1, 3.611, 10597.025, 217.825, 52608.892 20/05/26,02:01:21,06,09,1, 11.8,1,1, 3.611, 10597.031, 217.835, 52608.853 20/05/26,02:01:21,07,09,1, 11.8,1,1, 3.611, 10597.018, 217.821, 52608.856 20/05/26,02:01:21,08,09,1, 11.8,1,1, 3.611, 10597.006, 217.810, 52608.850 20/05/26,02:01:21,09,09,1, 11.8,1,1, 3.611, 10597.005, 217.849, 52608.847 20/05/26,02:01:21,10,09,1, 11.8,1,1, 3.611, 10597.021, 217.824, 52608.846 20/05/26,02:01:21,11,09,1, 11.8,1,1, 3.611, 10597.008, 217.820, 52608.870 20/05/26,02:01:21,12,09,1, 11.8,1,1, 3.611, 10597.006, 217.823, 52608.845 20/05/26,02:01:21,13,09,1, 11.8,1,1, 3.611, 10597.028, 217.854, 52608.883 20/05/26,02:01:21,14,09,1, 11.8,1,1, 3.611, 10597.019, 217.818, 52608.884 20/05/26,02:01:21,15,09,1, 11.8,1,1, 3.611, 10597.003, 217.825, 52608.878 20/05/26,02:01:21,16,09,1, 11.8,1,1, 3.611, 10597.028, 217.821, 52608.905 20/05/26,02:01:21,17,09,1, 11.8,1,1, 3.611, 10597.027, 217.825, 52608.898 20/05/26,02:01:21,18,09,1, 11.8,1,1, 3.611, 10597.023, 217.835, 52608.874 20/05/26,02:01:21,19,09,1, 11.8,1,1, 3.611, 10597.043, 217.835, 52608.897 20/05/26,02:01:22,00,09,1, 11.9,1,1, 3.609, 10597.038, 217.853, 52608.889 20/05/26,02:01:22,01,09,1, 11.9,1,1, 3.609, 10597.019, 217.835, 52608.853 20/05/26,02:01:22,02,09,1, 11.9,1,1, 3.609, 10597.025, 217.847, 52608.891 20/05/26,02:01:22,03,09,1, 11.9,1,1, 3.609, 10597.036, 217.817, 52608.857 20/05/26,02:01:22,04,09,1, 11.9,1,1, 3.609, 10597.015, 217.832, 52608.885 20/05/26,02:01:22,05,09,1, 11.9,1,1, 3.609, 10597.019, 217.840, 52608.866 20/05/26,02:01:22,06,09,1, 11.9,1,1, 3.609, 10597.021, 217.831, 52608.875 20/05/26,02:01:22,07,09,1, 11.9,1,1, 3.609, 10597.029, 217.830, 52608.909 20/05/26,02:01:22,08,09,1, 11.9,1,1, 3.609, 10597.031, 217.828, 52608.890 20/05/26,02:01:22,09,09,1, 11.9,1,1, 3.609, 10597.056, 217.805, 52608.864 20/05/26,02:01:22,10,09,1, 11.9,1,1, 3.609, 10597.009, 217.834, 52608.882 20/05/26,02:01:22,11,09,1, 11.9,1,1, 3.609, 10597.039, 217.813, 52608.872 20/05/26,02:01:22,12,09,1, 11.9,1,1, 3.609, 10597.022, 217.850, 52609.039 20/05/26,02:01:22,13,09,1, 11.9,1,1, 3.609, 10597.043, 217.801, 52608.918 20/05/26,02:01:22,14,09,1, 11.9,1,1, 3.609, 10597.041, 217.809, 52608.862 20/05/26,02:01:22,15,09,1, 11.9,1,1, 3.609, 10597.057, 217.840, 52608.891 20/05/26,02:01:22,16,09,1, 11.9,1,1, 3.609, 10597.041, 217.844, 52608.893 20/05/26,02:01:22,17,09,1, 11.9,1,1, 3.609, 10597.046, 217.827, 52608.835 20/05/26,02:01:22,18,09,1, 11.9,1,1, 3.609, 10597.028, 217.869, 52608.857 20/05/26,02:01:22,19,09,1, 11.9,1,1, 3.609, 10597.041, 217.853, 52608.889 20/05/26,02:01:23,00,08,1, 11.9,1,1, 3.610, 10597.063, 217.788, 52608.857 20/05/26,02:01:23,01,08,1, 11.9,1,1, 3.610, 10597.041, 217.842, 52608.899 20/05/26,02:01:23,02,08,1, 11.9,1,1, 3.610, 10597.025, 217.832, 52608.868 20/05/26,02:01:23,03,08,1, 11.9,1,1, 3.610, 10597.032, 217.801, 52608.904 20/05/26,02:01:23,04,08,1, 11.9,1,1, 3.610, 10597.041, 217.823, 52608.901 20/05/26,02:01:23,05,08,1, 11.9,1,1, 3.610, 10597.038, 217.817, 52608.884 20/05/26,02:01:23,06,08,1, 11.9,1,1, 3.610, 10597.034, 217.806, 52608.901 20/05/26,02:01:23,07,08,1, 11.9,1,1, 3.610, 10597.057, 217.813, 52608.911 20/05/26,02:01:23,08,08,1, 11.9,1,1, 3.610, 10597.018, 217.820, 52608.879 20/05/26,02:01:23,09,08,1, 11.9,1,1, 3.610, 10597.026, 217.794, 52608.859 20/05/26,02:01:23,10,08,1, 11.9,1,1, 3.610, 10597.043, 217.819, 52608.845 20/05/26,02:01:23,11,08,1, 11.9,1,1, 3.610, 10597.054, 217.870, 52608.865 20/05/26,02:01:23,12,08,1, 11.9,1,1, 3.610, 10597.053, 217.834, 52608.892 20/05/26,02:01:23,13,08,1, 11.9,1,1, 3.610, 10597.066, 217.836, 52608.876 20/05/26,02:01:23,14,08,1, 11.9,1,1, 3.610, 10597.067, 217.844, 52608.853 20/05/26,02:01:23,15,08,1, 11.9,1,1, 3.610, 10597.078, 217.853, 52608.889 20/05/26,02:01:23,16,08,1, 11.9,1,1, 3.610, 10597.066, 217.831, 52608.865 20/05/26,02:01:23,17,08,1, 11.9,1,1, 3.610, 10597.048, 217.820, 52608.860 20/05/26,02:01:23,18,08,1, 11.9,1,1, 3.610, 10597.051, 217.794, 52608.850 20/05/26,02:01:23,19,08,1, 11.9,1,1, 3.610, 10597.066, 217.788, 52608.857 20/05/26,02:01:24,00,08,1, 11.9,1,1, 3.608, 10597.063, 217.842, 52608.902 20/05/26,02:01:24,01,08,1, 11.9,1,1, 3.608, 10597.055, 217.796, 52608.875 20/05/26,02:01:24,02,08,1, 11.9,1,1, 3.608, 10597.042, 217.803, 52608.909 20/05/26,02:01:24,03,08,1, 11.9,1,1, 3.608, 10597.044, 217.820, 52608.832 20/05/26,02:01:24,04,08,1, 11.9,1,1, 3.608, 10597.032, 217.820, 52608.890 20/05/26,02:01:24,05,08,1, 11.9,1,1, 3.608, 10597.043, 217.830, 52608.868 20/05/26,02:01:24,06,08,1, 11.9,1,1, 3.608, 10597.041, 217.810, 52608.861 20/05/26,02:01:24,07,08,1, 11.9,1,1, 3.608, 10597.071, 217.814, 52608.863 20/05/26,02:01:24,08,08,1, 11.9,1,1, 3.608, 10597.065, 217.802, 52608.870 20/05/26,02:01:24,09,08,1, 11.9,1,1, 3.608, 10597.035, 217.831, 52608.874 20/05/26,02:01:24,10,08,1, 11.9,1,1, 3.608, 10597.057, 217.800, 52608.892 20/05/26,02:01:24,11,08,1, 11.9,1,1, 3.608, 10597.067, 217.807, 52608.899 20/05/26,02:01:24,12,08,1, 11.9,1,1, 3.608, 10597.041, 217.811, 52608.894 20/05/26,02:01:24,13,08,1, 11.9,1,1, 3.608, 10597.046, 217.795, 52608.873 20/05/26,02:01:24,14,08,1, 11.9,1,1, 3.608, 10597.062, 217.813, 52608.871 20/05/26,02:01:24,15,08,1, 11.9,1,1, 3.608, 10597.044, 217.785, 52608.860 20/05/26,02:01:24,16,08,1, 11.9,1,1, 3.608, 10597.064, 217.817, 52608.853 20/05/26,02:01:24,17,08,1, 11.9,1,1, 3.608, 10597.072, 217.807, 52608.899 20/05/26,02:01:24,18,08,1, 11.9,1,1, 3.608, 10597.067, 217.819, 52608.885 20/05/26,02:01:24,19,08,1, 11.9,1,1, 3.608, 10597.068, 217.842, 52608.902 20/05/26,02:01:25,00,08,1, 11.9,1,1, 3.611, 10597.063, 217.784, 52608.862 20/05/26,02:01:25,01,08,1, 11.9,1,1, 3.611, 10597.062, 217.810, 52608.902 20/05/26,02:01:25,02,08,1, 11.9,1,1, 3.611, 10597.072, 217.823, 52608.927 20/05/26,02:01:25,03,08,1, 11.9,1,1, 3.611, 10597.063, 217.808, 52608.880 20/05/26,02:01:25,04,08,1, 11.9,1,1, 3.611, 10597.064, 217.801, 52608.925 20/05/26,02:01:25,05,08,1, 11.9,1,1, 3.611, 10597.073, 217.789, 52608.938 20/05/26,02:01:25,06,08,1, 11.9,1,1, 3.611, 10597.052, 217.798, 52608.927 20/05/26,02:01:25,07,08,1, 11.9,1,1, 3.611, 10597.088, 217.784, 52608.889 20/05/26,02:01:25,08,08,1, 11.9,1,1, 3.611, 10597.080, 217.792, 52608.901 20/05/26,02:01:25,09,08,1, 11.9,1,1, 3.611, 10597.060, 217.796, 52608.912 20/05/26,02:01:25,10,08,1, 11.9,1,1, 3.611, 10597.086, 217.801, 52608.926 20/05/26,02:01:25,11,08,1, 11.9,1,1, 3.611, 10597.063, 217.817, 52608.918 20/05/26,02:01:25,12,08,1, 11.9,1,1, 3.611, 10597.077, 217.800, 52608.954 20/05/26,02:01:25,13,08,1, 11.9,1,1, 3.611, 10597.064, 217.805, 52608.896 20/05/26,02:01:25,14,08,1, 11.9,1,1, 3.611, 10597.063, 217.800, 52608.879 20/05/26,02:01:25,15,08,1, 11.9,1,1, 3.611, 10597.078, 217.800, 52608.910 20/05/26,02:01:25,16,08,1, 11.9,1,1, 3.611, 10597.071, 217.764, 52608.915 20/05/26,02:01:25,17,08,1, 11.9,1,1, 3.611, 10597.085, 217.784, 52608.924 20/05/26,02:01:25,18,08,1, 11.9,1,1, 3.611, 10597.065, 217.809, 52608.895 20/05/26,02:01:25,19,08,1, 11.9,1,1, 3.611, 10597.068, 217.784, 52608.862 20/05/26,02:01:26,00,08,1, 11.9,1,1, 3.608, 10597.055, 217.810, 52608.863 20/05/26,02:01:26,01,08,1, 11.9,1,1, 3.608, 10597.098, 217.796, 52608.892 20/05/26,02:01:26,02,08,1, 11.9,1,1, 3.608, 10597.085, 217.791, 52608.856 20/05/26,02:01:26,03,08,1, 11.9,1,1, 3.608, 10597.087, 217.801, 52608.881 20/05/26,02:01:26,04,08,1, 11.9,1,1, 3.608, 10597.064, 217.788, 52608.840 20/05/26,02:01:26,05,08,1, 11.9,1,1, 3.608, 10597.068, 217.810, 52608.858 20/05/26,02:01:26,06,08,1, 11.9,1,1, 3.608, 10597.098, 217.832, 52608.891 20/05/26,02:01:26,07,08,1, 11.9,1,1, 3.608, 10597.081, 217.824, 52608.901 20/05/26,02:01:26,08,08,1, 11.9,1,1, 3.608, 10597.075, 217.821, 52608.875 20/05/26,02:01:26,09,08,1, 11.9,1,1, 3.608, 10597.083, 217.822, 52608.924 20/05/26,02:01:26,10,08,1, 11.9,1,1, 3.608, 10597.080, 217.824, 52609.016 20/05/26,02:01:26,11,08,1, 11.9,1,1, 3.608, 10597.089, 217.824, 52608.853 20/05/26,02:01:26,12,08,1, 11.9,1,1, 3.608, 10597.081, 217.793, 52608.819 20/05/26,02:01:26,13,08,1, 11.9,1,1, 3.608, 10597.087, 217.772, 52608.843 20/05/26,02:01:26,14,08,1, 11.9,1,1, 3.608, 10597.079, 217.762, 52608.845 20/05/26,02:01:26,15,08,1, 11.9,1,1, 3.608, 10597.073, 217.795, 52608.864 20/05/26,02:01:26,16,08,1, 11.9,1,1, 3.608, 10597.086, 217.813, 52608.884 20/05/26,02:01:26,17,08,1, 11.9,1,1, 3.608, 10597.084, 217.782, 52608.848 20/05/26,02:01:26,18,08,1, 11.9,1,1, 3.608, 10597.084, 217.798, 52608.866 20/05/26,02:01:26,19,08,1, 11.9,1,1, 3.608, 10597.060, 217.810, 52608.863 20/05/26,02:01:27,00,08,1, 11.9,1,1, 3.609, 10597.105, 217.812, 52608.917 20/05/26,02:01:27,01,08,1, 11.9,1,1, 3.609, 10597.091, 217.807, 52608.893 20/05/26,02:01:27,02,08,1, 11.9,1,1, 3.609, 10597.100, 217.823, 52608.910 20/05/26,02:01:27,03,08,1, 11.9,1,1, 3.609, 10597.089, 217.804, 52608.866 20/05/26,02:01:27,04,08,1, 11.9,1,1, 3.609, 10597.061, 217.800, 52608.894 20/05/26,02:01:27,05,08,1, 11.9,1,1, 3.609, 10597.082, 217.775, 52608.868 20/05/26,02:01:27,06,08,1, 11.9,1,1, 3.609, 10597.079, 217.792, 52608.894 20/05/26,02:01:27,07,08,1, 11.9,1,1, 3.609, 10597.088, 217.773, 52608.888 20/05/26,02:01:27,08,08,1, 11.9,1,1, 3.609, 10597.116, 217.788, 52608.879 20/05/26,02:01:27,09,08,1, 11.9,1,1, 3.609, 10597.104, 217.789, 52608.853 20/05/26,02:01:27,10,08,1, 11.9,1,1, 3.609, 10597.103, 217.816, 52608.900 20/05/26,02:01:27,11,08,1, 11.9,1,1, 3.609, 10597.087, 217.782, 52608.878 20/05/26,02:01:27,12,08,1, 11.9,1,1, 3.609, 10597.098, 217.798, 52608.937 20/05/26,02:01:27,13,08,1, 11.9,1,1, 3.609, 10597.093, 217.812, 52608.931 20/05/26,02:01:27,14,08,1, 11.9,1,1, 3.609, 10597.122, 217.843, 52608.924 20/05/26,02:01:27,15,08,1, 11.9,1,1, 3.609, 10597.120, 217.808, 52608.903 20/05/26,02:01:27,16,08,1, 11.9,1,1, 3.609, 10597.105, 217.809, 52608.900 20/05/26,02:01:27,17,08,1, 11.9,1,1, 3.609, 10597.120, 217.845, 52608.925 20/05/26,02:01:27,18,08,1, 11.9,1,1, 3.609, 10597.098, 217.791, 52608.909 20/05/26,02:01:27,19,08,1, 11.9,1,1, 3.609, 10597.112, 217.812, 52608.917 20/05/26,02:01:28,00,09,1, 11.9,1,1, 3.611, 10597.105, 217.804, 52608.881 20/05/26,02:01:28,01,09,1, 11.9,1,1, 3.611, 10597.104, 217.777, 52608.864 20/05/26,02:01:28,02,09,1, 11.9,1,1, 3.611, 10597.128, 217.802, 52608.892 20/05/26,02:01:28,03,09,1, 11.9,1,1, 3.611, 10597.089, 217.775, 52608.866 20/05/26,02:01:28,04,09,1, 11.9,1,1, 3.611, 10597.107, 217.790, 52608.849 20/05/26,02:01:28,05,09,1, 11.9,1,1, 3.611, 10597.110, 217.791, 52608.855 20/05/26,02:01:28,06,09,1, 11.9,1,1, 3.611, 10597.102, 217.814, 52608.886 20/05/26,02:01:28,07,09,1, 11.9,1,1, 3.611, 10597.090, 217.806, 52608.886 20/05/26,02:01:28,08,09,1, 11.9,1,1, 3.611, 10597.115, 217.793, 52608.865 20/05/26,02:01:28,09,09,1, 11.9,1,1, 3.611, 10597.096, 217.812, 52608.902 20/05/26,02:01:28,10,09,1, 11.9,1,1, 3.611, 10597.113, 217.805, 52608.888 20/05/26,02:01:28,11,09,1, 11.9,1,1, 3.611, 10597.124, 217.825, 52608.904 20/05/26,02:01:28,12,09,1, 11.9,1,1, 3.611, 10597.131, 217.787, 52608.906 20/05/26,02:01:28,13,09,1, 11.9,1,1, 3.611, 10597.120, 217.812, 52608.890 20/05/26,02:01:28,14,09,1, 11.9,1,1, 3.611, 10597.110, 217.803, 52608.887 20/05/26,02:01:28,15,09,1, 11.9,1,1, 3.611, 10597.128, 217.809, 52608.952 20/05/26,02:01:28,16,09,1, 11.9,1,1, 3.611, 10597.113, 217.770, 52608.879 20/05/26,02:01:28,17,09,1, 11.9,1,1, 3.611, 10597.115, 217.820, 52608.887 20/05/26,02:01:28,18,09,1, 11.9,1,1, 3.611, 10597.107, 217.791, 52608.876 20/05/26,02:01:28,19,09,1, 11.9,1,1, 3.611, 10597.108, 217.804, 52608.881 20/05/26,02:01:29,00,09,1, 11.8,1,1, 3.609, 10597.138, 217.793, 52608.913 20/05/26,02:01:29,01,09,1, 11.8,1,1, 3.609, 10597.117, 217.818, 52608.868 20/05/26,02:01:29,02,09,1, 11.8,1,1, 3.609, 10597.128, 217.800, 52608.917 20/05/26,02:01:29,03,09,1, 11.8,1,1, 3.609, 10597.114, 217.823, 52608.902 20/05/26,02:01:29,04,09,1, 11.8,1,1, 3.609, 10597.160, 217.827, 52608.841 20/05/26,02:01:29,05,09,1, 11.8,1,1, 3.609, 10597.108, 217.803, 52608.715 20/05/26,02:01:29,06,09,1, 11.8,1,1, 3.609, 10597.115, 217.830, 52608.931 20/05/26,02:01:29,07,09,1, 11.8,1,1, 3.609, 10597.115, 217.821, 52608.871 20/05/26,02:01:29,08,09,1, 11.8,1,1, 3.609, 10597.141, 217.799, 52608.935 20/05/26,02:01:29,09,09,1, 11.8,1,1, 3.609, 10597.103, 217.773, 52608.820 20/05/26,02:01:29,10,09,1, 11.8,1,1, 3.609, 10597.171, 217.777, 52608.859 20/05/26,02:01:29,11,09,1, 11.8,1,1, 3.609, 10597.129, 217.781, 52608.813 20/05/26,02:01:29,12,09,1, 11.8,1,1, 3.609, 10597.131, 217.782, 52608.875 20/05/26,02:01:29,13,09,1, 11.8,1,1, 3.609, 10597.135, 217.789, 52608.865 20/05/26,02:01:29,14,09,1, 11.8,1,1, 3.609, 10597.096, 217.797, 52608.837 20/05/26,02:01:29,15,09,1, 11.8,1,1, 3.609, 10597.132, 217.785, 52608.844 20/05/26,02:01:29,16,09,1, 11.8,1,1, 3.609, 10597.120, 217.798, 52608.873 20/05/26,02:01:29,17,09,1, 11.8,1,1, 3.609, 10597.134, 217.810, 52608.877 20/05/26,02:01:29,18,09,1, 11.8,1,1, 3.609, 10597.103, 217.804, 52608.903 20/05/26,02:01:29,19,09,1, 11.8,1,1, 3.609, 10597.146, 217.793, 52608.913 20/05/26,02:01:30,00,09,1, 11.9,1,1, 3.607, 10597.130, 217.798, 52608.882 20/05/26,02:01:30,01,09,1, 11.9,1,1, 3.607, 10597.121, 217.779, 52608.888 20/05/26,02:01:30,02,09,1, 11.9,1,1, 3.607, 10597.141, 217.816, 52608.892 20/05/26,02:01:30,03,09,1, 11.9,1,1, 3.607, 10597.128, 217.792, 52608.894 20/05/26,02:01:30,04,09,1, 11.9,1,1, 3.607, 10597.144, 217.799, 52608.876 20/05/26,02:01:30,05,09,1, 11.9,1,1, 3.607, 10597.146, 217.787, 52608.909 20/05/26,02:01:30,06,09,1, 11.9,1,1, 3.607, 10597.131, 217.810, 52608.875 20/05/26,02:01:30,07,09,1, 11.9,1,1, 3.607, 10597.177, 217.798, 52608.982 20/05/26,02:01:30,08,09,1, 11.9,1,1, 3.607, 10597.115, 217.809, 52608.919 20/05/26,02:01:30,09,09,1, 11.9,1,1, 3.607, 10597.150, 217.818, 52608.970 20/05/26,02:01:30,10,09,1, 11.9,1,1, 3.607, 10597.090, 217.822, 52608.909 20/05/26,02:01:30,11,09,1, 11.9,1,1, 3.607, 10597.136, 217.842, 52608.925 20/05/26,02:01:30,12,09,1, 11.9,1,1, 3.607, 10597.125, 217.822, 52608.889 20/05/26,02:01:30,13,09,1, 11.9,1,1, 3.607, 10597.123, 217.834, 52608.870 20/05/26,02:01:30,14,09,1, 11.9,1,1, 3.607, 10597.132, 217.795, 52608.848 20/05/26,02:01:30,15,09,1, 11.9,1,1, 3.607, 10597.125, 217.808, 52608.866 20/05/26,02:01:30,16,09,1, 11.9,1,1, 3.607, 10597.142, 217.805, 52608.880 20/05/26,02:01:30,17,09,1, 11.9,1,1, 3.607, 10597.151, 217.819, 52608.887 20/05/26,02:01:30,18,09,1, 11.9,1,1, 3.607, 10597.138, 217.796, 52608.895 20/05/26,02:01:30,19,09,1, 11.9,1,1, 3.607, 10597.132, 217.798, 52608.882 20/05/26,02:01:31,00,09,1, 11.8,1,1, 3.605, 10597.147, 217.806, 52608.855 20/05/26,02:01:31,01,09,1, 11.8,1,1, 3.605, 10597.146, 217.809, 52608.856 20/05/26,02:01:31,02,09,1, 11.8,1,1, 3.605, 10597.125, 217.806, 52608.843 20/05/26,02:01:31,03,09,1, 11.8,1,1, 3.605, 10597.142, 217.816, 52608.852 20/05/26,02:01:31,04,09,1, 11.8,1,1, 3.605, 10597.131, 217.822, 52608.854 20/05/26,02:01:31,05,09,1, 11.8,1,1, 3.605, 10597.140, 217.820, 52608.880 20/05/26,02:01:31,06,09,1, 11.8,1,1, 3.605, 10597.143, 217.781, 52608.849 20/05/26,02:01:31,07,09,1, 11.8,1,1, 3.605, 10597.137, 217.816, 52608.864 20/05/26,02:01:31,08,09,1, 11.8,1,1, 3.605, 10597.138, 217.796, 52608.873 20/05/26,02:01:31,09,09,1, 11.8,1,1, 3.605, 10597.140, 217.782, 52608.884 20/05/26,02:01:31,10,09,1, 11.8,1,1, 3.605, 10597.157, 217.764, 52608.824 20/05/26,02:01:31,11,09,1, 11.8,1,1, 3.605, 10597.146, 217.779, 52608.880 20/05/26,02:01:31,12,09,1, 11.8,1,1, 3.605, 10597.170, 217.791, 52608.879 20/05/26,02:01:31,13,09,1, 11.8,1,1, 3.605, 10597.162, 217.803, 52608.877 20/05/26,02:01:31,14,09,1, 11.8,1,1, 3.605, 10597.121, 217.775, 52608.834 20/05/26,02:01:31,15,09,1, 11.8,1,1, 3.605, 10597.145, 217.793, 52608.854 20/05/26,02:01:31,16,09,1, 11.8,1,1, 3.605, 10597.140, 217.758, 52608.827 20/05/26,02:01:31,17,09,1, 11.8,1,1, 3.605, 10597.157, 217.801, 52608.898 20/05/26,02:01:31,18,09,1, 11.8,1,1, 3.605, 10597.142, 217.798, 52608.866 20/05/26,02:01:31,19,09,1, 11.8,1,1, 3.605, 10597.147, 217.806, 52608.855 20/05/26,02:01:32,00,08,1, 11.9,1,1, 3.609, 10597.147, 217.773, 52608.870 20/05/26,02:01:32,01,08,1, 11.9,1,1, 3.609, 10597.138, 217.805, 52608.864 20/05/26,02:01:32,02,08,1, 11.9,1,1, 3.609, 10597.157, 217.788, 52608.827 20/05/26,02:01:32,03,08,1, 11.9,1,1, 3.609, 10597.156, 217.781, 52608.883 20/05/26,02:01:32,04,08,1, 11.9,1,1, 3.609, 10597.153, 217.784, 52608.881 20/05/26,02:01:32,05,08,1, 11.9,1,1, 3.609, 10597.153, 217.813, 52608.892 20/05/26,02:01:32,06,08,1, 11.9,1,1, 3.609, 10597.139, 217.748, 52608.880 20/05/26,02:01:32,07,08,1, 11.9,1,1, 3.609, 10597.139, 217.780, 52608.829 20/05/26,02:01:32,08,08,1, 11.9,1,1, 3.609, 10597.172, 217.796, 52608.865 20/05/26,02:01:32,09,08,1, 11.9,1,1, 3.609, 10597.149, 217.797, 52608.876 20/05/26,02:01:32,10,08,1, 11.9,1,1, 3.609, 10597.141, 217.813, 52608.844 20/05/26,02:01:32,11,08,1, 11.9,1,1, 3.609, 10597.139, 217.806, 52608.888 20/05/26,02:01:32,12,08,1, 11.9,1,1, 3.609, 10597.157, 217.830, 52608.901 20/05/26,02:01:32,13,08,1, 11.9,1,1, 3.609, 10597.161, 217.805, 52608.884 20/05/26,02:01:32,14,08,1, 11.9,1,1, 3.609, 10597.167, 217.794, 52608.883 20/05/26,02:01:32,15,08,1, 11.9,1,1, 3.609, 10597.175, 217.831, 52608.883 20/05/26,02:01:32,16,08,1, 11.9,1,1, 3.609, 10597.196, 217.797, 52608.887 20/05/26,02:01:32,17,08,1, 11.9,1,1, 3.609, 10597.159, 217.755, 52608.843 20/05/26,02:01:32,18,08,1, 11.9,1,1, 3.609, 10597.184, 217.762, 52608.877 20/05/26,02:01:32,19,08,1, 11.9,1,1, 3.609, 10597.151, 217.773, 52608.870 20/05/26,02:01:33,00,09,1, 11.9,1,1, 3.606, 10597.188, 217.792, 52608.850 20/05/26,02:01:33,01,09,1, 11.9,1,1, 3.606, 10597.167, 217.777, 52608.862 20/05/26,02:01:33,02,09,1, 11.9,1,1, 3.606, 10597.155, 217.773, 52608.883 20/05/26,02:01:33,03,09,1, 11.9,1,1, 3.606, 10597.163, 217.800, 52608.865 20/05/26,02:01:33,04,09,1, 11.9,1,1, 3.606, 10597.154, 217.780, 52608.810 20/05/26,02:01:33,05,09,1, 11.9,1,1, 3.606, 10597.147, 217.798, 52608.842 20/05/26,02:01:33,06,09,1, 11.9,1,1, 3.606, 10597.170, 217.808, 52608.854 20/05/26,02:01:33,07,09,1, 11.9,1,1, 3.606, 10597.182, 217.811, 52608.891 20/05/26,02:01:33,08,09,1, 11.9,1,1, 3.606, 10597.148, 217.811, 52608.910 20/05/26,02:01:33,09,09,1, 11.9,1,1, 3.606, 10597.164, 217.773, 52608.890 20/05/26,02:01:33,10,09,1, 11.9,1,1, 3.606, 10597.146, 217.788, 52608.926 20/05/26,02:01:33,11,09,1, 11.9,1,1, 3.606, 10597.152, 217.780, 52608.919 20/05/26,02:01:33,12,09,1, 11.9,1,1, 3.606, 10597.162, 217.778, 52608.898 20/05/26,02:01:33,13,09,1, 11.9,1,1, 3.606, 10597.169, 217.767, 52608.881 20/05/26,02:01:33,14,09,1, 11.9,1,1, 3.606, 10597.164, 217.788, 52608.853 20/05/26,02:01:33,15,09,1, 11.9,1,1, 3.606, 10597.169, 217.783, 52608.865 20/05/26,02:01:33,16,09,1, 11.9,1,1, 3.606, 10597.143, 217.792, 52608.859 20/05/26,02:01:33,17,09,1, 11.9,1,1, 3.606, 10597.140, 217.790, 52608.830 20/05/26,02:01:33,18,09,1, 11.9,1,1, 3.606, 10597.157, 217.796, 52608.848 20/05/26,02:01:33,19,09,1, 11.9,1,1, 3.606, 10597.192, 217.792, 52608.850 20/05/26,02:01:34,00,09,1, 11.9,1,1, 3.610, 10597.172, 217.773, 52608.846 20/05/26,02:01:34,01,09,1, 11.9,1,1, 3.610, 10597.164, 217.790, 52608.854 20/05/26,02:01:34,02,09,1, 11.9,1,1, 3.610, 10597.172, 217.780, 52608.855 20/05/26,02:01:34,03,09,1, 11.9,1,1, 3.610, 10597.192, 217.780, 52608.841 20/05/26,02:01:34,04,09,1, 11.9,1,1, 3.610, 10597.176, 217.782, 52608.833 20/05/26,02:01:34,05,09,1, 11.9,1,1, 3.610, 10597.189, 217.780, 52608.809 20/05/26,02:01:34,06,09,1, 11.9,1,1, 3.610, 10597.184, 217.771, 52608.849 20/05/26,02:01:34,07,09,1, 11.9,1,1, 3.610, 10597.175, 217.769, 52608.855 20/05/26,02:01:34,08,09,1, 11.9,1,1, 3.610, 10597.200, 217.774, 52608.848 20/05/26,02:01:34,09,09,1, 11.9,1,1, 3.610, 10597.187, 217.808, 52608.874 20/05/26,02:01:34,10,09,1, 11.9,1,1, 3.610, 10597.171, 217.793, 52608.843 20/05/26,02:01:34,11,09,1, 11.9,1,1, 3.610, 10597.147, 217.774, 52608.823 20/05/26,02:01:34,12,09,1, 11.9,1,1, 3.610, 10597.173, 217.787, 52608.845 20/05/26,02:01:34,13,09,1, 11.9,1,1, 3.610, 10597.158, 217.824, 52608.862 20/05/26,02:01:34,14,09,1, 11.9,1,1, 3.610, 10597.153, 217.808, 52608.843 20/05/26,02:01:34,15,09,1, 11.9,1,1, 3.610, 10597.189, 217.818, 52608.843 20/05/26,02:01:34,16,09,1, 11.9,1,1, 3.610, 10597.175, 217.785, 52608.874 20/05/26,02:01:34,17,09,1, 11.9,1,1, 3.610, 10597.181, 217.791, 52608.868 20/05/26,02:01:34,18,09,1, 11.9,1,1, 3.610, 10597.180, 217.811, 52608.864 20/05/26,02:01:34,19,09,1, 11.9,1,1, 3.610, 10597.177, 217.773, 52608.846 20/05/26,02:01:35,00,09,1, 11.8,1,1, 3.607, 10597.180, 217.784, 52608.810 20/05/26,02:01:35,01,09,1, 11.8,1,1, 3.607, 10597.175, 217.786, 52608.799 20/05/26,02:01:35,02,09,1, 11.8,1,1, 3.607, 10597.198, 217.789, 52608.829 20/05/26,02:01:35,03,09,1, 11.8,1,1, 3.607, 10597.189, 217.786, 52608.814 20/05/26,02:01:35,04,09,1, 11.8,1,1, 3.607, 10597.183, 217.780, 52608.825 20/05/26,02:01:35,05,09,1, 11.8,1,1, 3.607, 10597.171, 217.769, 52608.860 20/05/26,02:01:35,06,09,1, 11.8,1,1, 3.607, 10597.212, 217.827, 52608.861 20/05/26,02:01:35,07,09,1, 11.8,1,1, 3.607, 10597.191, 217.805, 52608.856 20/05/26,02:01:35,08,09,1, 11.8,1,1, 3.607, 10597.192, 217.781, 52608.867 20/05/26,02:01:35,09,09,1, 11.8,1,1, 3.607, 10597.220, 217.794, 52608.892 20/05/26,02:01:35,10,09,1, 11.8,1,1, 3.607, 10597.230, 217.783, 52608.849 20/05/26,02:01:35,11,09,1, 11.8,1,1, 3.607, 10597.201, 217.774, 52608.839 20/05/26,02:01:35,12,09,1, 11.8,1,1, 3.607, 10597.182, 217.793, 52608.840 20/05/26,02:01:35,13,09,1, 11.8,1,1, 3.607, 10597.206, 217.772, 52608.834 20/05/26,02:01:35,14,09,1, 11.8,1,1, 3.607, 10597.206, 217.780, 52608.858 20/05/26,02:01:35,15,09,1, 11.8,1,1, 3.607, 10597.193, 217.783, 52608.843 20/05/26,02:01:35,16,09,1, 11.8,1,1, 3.607, 10597.200, 217.767, 52608.824 20/05/26,02:01:35,17,09,1, 11.8,1,1, 3.607, 10597.200, 217.787, 52608.856 20/05/26,02:01:35,18,09,1, 11.8,1,1, 3.607, 10597.207, 217.794, 52608.868 20/05/26,02:01:35,19,09,1, 11.8,1,1, 3.607, 10597.185, 217.784, 52608.810 20/05/26,02:01:36,00,09,1, 11.8,1,1, 3.610, 10597.197, 217.779, 52608.859 20/05/26,02:01:36,01,09,1, 11.8,1,1, 3.610, 10597.213, 217.823, 52608.853 20/05/26,02:01:36,02,09,1, 11.8,1,1, 3.610, 10597.204, 217.801, 52608.873 20/05/26,02:01:36,03,09,1, 11.8,1,1, 3.610, 10597.195, 217.786, 52608.836 20/05/26,02:01:36,04,09,1, 11.8,1,1, 3.610, 10597.198, 217.783, 52608.875 20/05/26,02:01:36,05,09,1, 11.8,1,1, 3.610, 10597.182, 217.776, 52608.845 20/05/26,02:01:36,06,09,1, 11.8,1,1, 3.610, 10597.201, 217.759, 52608.846 20/05/26,02:01:36,07,09,1, 11.8,1,1, 3.610, 10597.201, 217.749, 52608.824 20/05/26,02:01:36,08,09,1, 11.8,1,1, 3.610, 10597.200, 217.779, 52608.818 20/05/26,02:01:36,09,09,1, 11.8,1,1, 3.610, 10597.210, 217.791, 52608.845 20/05/26,02:01:36,10,09,1, 11.8,1,1, 3.610, 10597.209, 217.785, 52608.795 20/05/26,02:01:36,11,09,1, 11.8,1,1, 3.610, 10597.200, 217.810, 52608.818 20/05/26,02:01:36,12,09,1, 11.8,1,1, 3.610, 10597.222, 217.793, 52608.820 20/05/26,02:01:36,13,09,1, 11.8,1,1, 3.610, 10597.199, 217.789, 52608.859 20/05/26,02:01:36,14,09,1, 11.8,1,1, 3.610, 10597.212, 217.802, 52608.824 20/05/26,02:01:36,15,09,1, 11.8,1,1, 3.610, 10597.184, 217.790, 52608.871 20/05/26,02:01:36,16,09,1, 11.8,1,1, 3.610, 10597.215, 217.781, 52608.860 20/05/26,02:01:36,17,09,1, 11.8,1,1, 3.610, 10597.211, 217.806, 52608.868 20/05/26,02:01:36,18,09,1, 11.8,1,1, 3.610, 10597.220, 217.785, 52608.860 20/05/26,02:01:36,19,09,1, 11.8,1,1, 3.610, 10597.204, 217.779, 52608.859 20/05/26,02:01:37,00,09,1, 11.9,1,1, 3.607, 10597.539, 217.816, 52610.076 20/05/26,02:01:37,01,09,1, 11.9,1,1, 3.607, 10597.208, 217.779, 52608.824 20/05/26,02:01:37,02,09,1, 11.9,1,1, 3.607, 10597.207, 217.780, 52608.848 20/05/26,02:01:37,03,09,1, 11.9,1,1, 3.607, 10597.210, 217.799, 52608.837 20/05/26,02:01:37,04,09,1, 11.9,1,1, 3.607, 10597.200, 217.772, 52608.799 20/05/26,02:01:37,05,09,1, 11.9,1,1, 3.607, 10597.204, 217.810, 52608.845 20/05/26,02:01:37,06,09,1, 11.9,1,1, 3.607, 10597.200, 217.796, 52608.844 20/05/26,02:01:37,07,09,1, 11.9,1,1, 3.607, 10597.210, 217.822, 52608.836 20/05/26,02:01:37,08,09,1, 11.9,1,1, 3.607, 10597.214, 217.798, 52608.861 20/05/26,02:01:37,09,09,1, 11.9,1,1, 3.607, 10597.208, 217.802, 52608.846 20/05/26,02:01:37,10,09,1, 11.9,1,1, 3.607, 10597.220, 217.807, 52608.880 20/05/26,02:01:37,11,09,1, 11.9,1,1, 3.607, 10597.237, 217.795, 52608.854 20/05/26,02:01:37,12,09,1, 11.9,1,1, 3.607, 10597.191, 217.784, 52608.839 20/05/26,02:01:37,13,09,1, 11.9,1,1, 3.607, 10597.205, 217.774, 52608.846 20/05/26,02:01:37,14,09,1, 11.9,1,1, 3.607, 10597.209, 217.779, 52608.831 20/05/26,02:01:37,15,09,1, 11.9,1,1, 3.607, 10597.217, 217.774, 52608.850 20/05/26,02:01:37,16,09,1, 11.9,1,1, 3.607, 10597.216, 217.805, 52608.823 20/05/26,02:01:37,17,09,1, 11.9,1,1, 3.607, 10597.439, 217.824, 52609.179 20/05/26,02:01:37,18,09,1, 11.9,1,1, 3.607, 10596.891, 217.967, 52611.345 20/05/26,02:01:37,19,09,1, 11.9,1,1, 3.607, 10597.545, 217.816, 52610.076 20/05/26,02:01:38,00,08,1, 11.8,1,1, 3.607, 10597.205, 217.766, 52608.833 20/05/26,02:01:38,01,08,1, 11.8,1,1, 3.607, 10597.304, 217.788, 52608.770 20/05/26,02:01:38,02,08,1, 11.8,1,1, 3.607, 10597.282, 217.809, 52609.078 20/05/26,02:01:38,03,08,1, 11.8,1,1, 3.607, 10597.345, 217.771, 52608.822 20/05/26,02:01:38,04,08,1, 11.8,1,1, 3.607, 10597.260, 217.789, 52608.902 20/05/26,02:01:38,05,08,1, 11.8,1,1, 3.607, 10597.216, 217.788, 52608.849 20/05/26,02:01:38,06,08,1, 11.8,1,1, 3.607, 10597.238, 217.803, 52608.893 20/05/26,02:01:38,07,08,1, 11.8,1,1, 3.607, 10597.208, 217.785, 52608.810 20/05/26,02:01:38,08,08,1, 11.8,1,1, 3.607, 10597.251, 217.795, 52608.831 20/05/26,02:01:38,09,08,1, 11.8,1,1, 3.607, 10597.227, 217.778, 52608.820 20/05/26,02:01:38,10,08,1, 11.8,1,1, 3.607, 10597.202, 217.804, 52608.821 20/05/26,02:01:38,11,08,1, 11.8,1,1, 3.607, 10597.216, 217.761, 52608.801 20/05/26,02:01:38,12,08,1, 11.8,1,1, 3.607, 10597.217, 217.794, 52608.824 20/05/26,02:01:38,13,08,1, 11.8,1,1, 3.607, 10597.196, 217.796, 52608.848 20/05/26,02:01:38,14,08,1, 11.8,1,1, 3.607, 10597.214, 217.793, 52608.846 20/05/26,02:01:38,15,08,1, 11.8,1,1, 3.607, 10597.246, 217.797, 52608.869 20/05/26,02:01:38,16,08,1, 11.8,1,1, 3.607, 10597.195, 217.823, 52608.810 20/05/26,02:01:38,17,08,1, 11.8,1,1, 3.607, 10597.232, 217.802, 52608.841 20/05/26,02:01:38,18,08,1, 11.8,1,1, 3.607, 10597.224, 217.829, 52608.862 20/05/26,02:01:38,19,08,1, 11.8,1,1, 3.607, 10597.208, 217.766, 52608.833 20/05/26,02:01:39,00,08,1, 11.9,1,1, 3.607, 10597.197, 217.828, 52608.836 20/05/26,02:01:39,01,08,1, 11.9,1,1, 3.607, 10597.189, 217.789, 52608.901 20/05/26,02:01:39,02,08,1, 11.9,1,1, 3.607, 10597.207, 217.800, 52608.857 20/05/26,02:01:39,03,08,1, 11.9,1,1, 3.607, 10597.196, 217.803, 52608.866 20/05/26,02:01:39,04,08,1, 11.9,1,1, 3.607, 10597.226, 217.794, 52608.891 20/05/26,02:01:39,05,08,1, 11.9,1,1, 3.607, 10597.232, 217.807, 52608.861 20/05/26,02:01:39,06,08,1, 11.9,1,1, 3.607, 10597.232, 217.832, 52608.875 20/05/26,02:01:39,07,08,1, 11.9,1,1, 3.607, 10597.241, 217.833, 52608.903 20/05/26,02:01:39,08,08,1, 11.9,1,1, 3.607, 10597.232, 217.807, 52608.883 20/05/26,02:01:39,09,08,1, 11.9,1,1, 3.607, 10597.235, 217.839, 52608.730 20/05/26,02:01:39,10,08,1, 11.9,1,1, 3.607, 10597.225, 217.810, 52608.933 20/05/26,02:01:39,11,08,1, 11.9,1,1, 3.607, 10597.226, 217.824, 52608.909 20/05/26,02:01:39,12,08,1, 11.9,1,1, 3.607, 10597.214, 217.778, 52608.819 20/05/26,02:01:39,13,08,1, 11.9,1,1, 3.607, 10597.229, 217.785, 52608.848 20/05/26,02:01:39,14,08,1, 11.9,1,1, 3.607, 10597.244, 217.799, 52608.844 20/05/26,02:01:39,15,08,1, 11.9,1,1, 3.607, 10597.218, 217.812, 52608.848 20/05/26,02:01:39,16,08,1, 11.9,1,1, 3.607, 10597.228, 217.798, 52608.831 20/05/26,02:01:39,17,08,1, 11.9,1,1, 3.607, 10597.249, 217.829, 52608.846 20/05/26,02:01:39,18,08,1, 11.9,1,1, 3.607, 10597.220, 217.815, 52608.851 20/05/26,02:01:39,19,08,1, 11.9,1,1, 3.607, 10597.201, 217.828, 52608.836 20/05/26,02:01:40,00,08,1, 11.8,1,1, 3.607, 10597.239, 217.819, 52608.861 20/05/26,02:01:40,01,08,1, 11.8,1,1, 3.607, 10597.225, 217.833, 52608.861 20/05/26,02:01:40,02,08,1, 11.8,1,1, 3.607, 10597.239, 217.809, 52608.866 20/05/26,02:01:40,03,08,1, 11.8,1,1, 3.607, 10597.226, 217.815, 52608.849 20/05/26,02:01:40,04,08,1, 11.8,1,1, 3.607, 10597.232, 217.803, 52608.885 20/05/26,02:01:40,05,08,1, 11.8,1,1, 3.607, 10597.245, 217.819, 52608.880 20/05/26,02:01:40,06,08,1, 11.8,1,1, 3.607, 10597.229, 217.804, 52608.835 20/05/26,02:01:40,07,08,1, 11.8,1,1, 3.607, 10597.200, 217.815, 52608.832 20/05/26,02:01:40,08,08,1, 11.8,1,1, 3.607, 10597.242, 217.789, 52608.823 20/05/26,02:01:40,09,08,1, 11.8,1,1, 3.607, 10597.201, 217.819, 52608.766 20/05/26,02:01:40,10,08,1, 11.8,1,1, 3.607, 10597.204, 217.808, 52608.835 20/05/26,02:01:40,11,08,1, 11.8,1,1, 3.607, 10597.219, 217.796, 52608.821 20/05/26,02:01:40,12,08,1, 11.8,1,1, 3.607, 10597.226, 217.811, 52608.850 20/05/26,02:01:40,13,08,1, 11.8,1,1, 3.607, 10597.223, 217.820, 52608.882 20/05/26,02:01:40,14,08,1, 11.8,1,1, 3.607, 10597.236, 217.828, 52608.899 20/05/26,02:01:40,15,08,1, 11.8,1,1, 3.607, 10597.245, 217.831, 52608.889 20/05/26,02:01:40,16,08,1, 11.8,1,1, 3.607, 10597.259, 217.838, 52608.913 20/05/26,02:01:40,17,08,1, 11.8,1,1, 3.607, 10597.261, 217.822, 52608.897 20/05/26,02:01:40,18,08,1, 11.8,1,1, 3.607, 10597.245, 217.817, 52608.878 20/05/26,02:01:40,19,08,1, 11.8,1,1, 3.607, 10597.239, 217.819, 52608.861 20/05/26,02:01:41,00,08,1, 11.9,1,1, 3.608, 10597.247, 217.827, 52608.889 20/05/26,02:01:41,01,08,1, 11.9,1,1, 3.608, 10597.227, 217.807, 52608.811 20/05/26,02:01:41,02,08,1, 11.9,1,1, 3.608, 10597.245, 217.801, 52608.831 20/05/26,02:01:41,03,08,1, 11.9,1,1, 3.608, 10597.215, 217.783, 52608.825 20/05/26,02:01:41,04,08,1, 11.9,1,1, 3.608, 10597.225, 217.842, 52608.826 20/05/26,02:01:41,05,08,1, 11.9,1,1, 3.608, 10597.220, 217.810, 52608.864 20/05/26,02:01:41,06,08,1, 11.9,1,1, 3.608, 10597.239, 217.822, 52608.863 20/05/26,02:01:41,07,08,1, 11.9,1,1, 3.608, 10597.233, 217.814, 52608.879 20/05/26,02:01:41,08,08,1, 11.9,1,1, 3.608, 10597.243, 217.847, 52608.884 20/05/26,02:01:41,09,08,1, 11.9,1,1, 3.608, 10597.226, 217.821, 52608.863 20/05/26,02:01:41,10,08,1, 11.9,1,1, 3.608, 10597.217, 217.844, 52608.871 20/05/26,02:01:41,11,08,1, 11.9,1,1, 3.608, 10597.223, 217.825, 52608.890 20/05/26,02:01:41,12,08,1, 11.9,1,1, 3.608, 10597.231, 217.821, 52608.872 20/05/26,02:01:41,13,08,1, 11.9,1,1, 3.608, 10597.239, 217.813, 52608.888 20/05/26,02:01:41,14,08,1, 11.9,1,1, 3.608, 10597.240, 217.831, 52608.847 20/05/26,02:01:41,15,08,1, 11.9,1,1, 3.608, 10597.245, 217.814, 52608.819 20/05/26,02:01:41,16,08,1, 11.9,1,1, 3.608, 10597.225, 217.795, 52608.795 20/05/26,02:01:41,17,08,1, 11.9,1,1, 3.608, 10597.228, 217.821, 52608.830 20/05/26,02:01:41,18,08,1, 11.9,1,1, 3.608, 10597.228, 217.816, 52608.808 20/05/26,02:01:41,19,08,1, 11.9,1,1, 3.608, 10597.248, 217.827, 52608.889 20/05/26,02:01:42,00,09,1, 11.9,1,1, 3.608, 10597.247, 217.805, 52608.820 20/05/26,02:01:42,01,09,1, 11.9,1,1, 3.608, 10597.256, 217.815, 52608.907 20/05/26,02:01:42,02,09,1, 11.9,1,1, 3.608, 10597.229, 217.839, 52608.919 20/05/26,02:01:42,03,09,1, 11.9,1,1, 3.608, 10597.229, 217.865, 52608.958 20/05/26,02:01:42,04,09,1, 11.9,1,1, 3.608, 10597.216, 217.842, 52608.895 20/05/26,02:01:42,05,09,1, 11.9,1,1, 3.608, 10597.242, 217.843, 52608.855 20/05/26,02:01:42,06,09,1, 11.9,1,1, 3.608, 10597.231, 217.827, 52608.808 20/05/26,02:01:42,07,09,1, 11.9,1,1, 3.608, 10597.249, 217.834, 52608.711 20/05/26,02:01:42,08,09,1, 11.9,1,1, 3.608, 10597.210, 217.827, 52608.877 20/05/26,02:01:42,09,09,1, 11.9,1,1, 3.608, 10597.227, 217.805, 52608.839 20/05/26,02:01:42,10,09,1, 11.9,1,1, 3.608, 10597.220, 217.823, 52608.778 20/05/26,02:01:42,11,09,1, 11.9,1,1, 3.608, 10597.235, 217.833, 52608.854 20/05/26,02:01:42,12,09,1, 11.9,1,1, 3.608, 10597.204, 217.835, 52608.853 20/05/26,02:01:42,13,09,1, 11.9,1,1, 3.608, 10597.218, 217.832, 52608.852 20/05/26,02:01:42,14,09,1, 11.9,1,1, 3.608, 10597.244, 217.839, 52608.924 20/05/26,02:01:42,15,09,1, 11.9,1,1, 3.608, 10597.195, 217.830, 52608.864 20/05/26,02:01:42,16,09,1, 11.9,1,1, 3.608, 10597.231, 217.818, 52608.882 20/05/26,02:01:42,17,09,1, 11.9,1,1, 3.608, 10597.240, 217.815, 52608.809 20/05/26,02:01:42,18,09,1, 11.9,1,1, 3.608, 10597.253, 217.836, 52608.809 20/05/26,02:01:42,19,09,1, 11.9,1,1, 3.608, 10597.251, 217.805, 52608.820 20/05/26,02:01:43,00,08,1, 12.0,1,1, 3.606, 10597.230, 217.833, 52608.838 20/05/26,02:01:43,01,08,1, 12.0,1,1, 3.606, 10597.238, 217.806, 52608.806 20/05/26,02:01:43,02,08,1, 12.0,1,1, 3.606, 10597.245, 217.821, 52608.831 20/05/26,02:01:43,03,08,1, 12.0,1,1, 3.606, 10597.224, 217.812, 52608.808 20/05/26,02:01:43,04,08,1, 12.0,1,1, 3.606, 10597.236, 217.800, 52608.823 20/05/26,02:01:43,05,08,1, 12.0,1,1, 3.606, 10597.223, 217.816, 52608.853 20/05/26,02:01:43,06,08,1, 12.0,1,1, 3.606, 10597.211, 217.806, 52608.868 20/05/26,02:01:43,07,08,1, 12.0,1,1, 3.606, 10597.206, 217.843, 52608.877 20/05/26,02:01:43,08,08,1, 12.0,1,1, 3.606, 10597.216, 217.823, 52608.860 20/05/26,02:01:43,09,08,1, 12.0,1,1, 3.606, 10597.219, 217.828, 52608.825 20/05/26,02:01:43,10,08,1, 12.0,1,1, 3.606, 10597.223, 217.841, 52608.878 20/05/26,02:01:43,11,08,1, 12.0,1,1, 3.606, 10597.206, 217.817, 52608.857 20/05/26,02:01:43,12,08,1, 12.0,1,1, 3.606, 10597.249, 217.831, 52608.863 20/05/26,02:01:43,13,08,1, 12.0,1,1, 3.606, 10597.237, 217.816, 52608.847 20/05/26,02:01:43,14,08,1, 12.0,1,1, 3.606, 10597.221, 217.826, 52608.834 20/05/26,02:01:43,15,08,1, 12.0,1,1, 3.606, 10597.251, 217.802, 52608.775 20/05/26,02:01:43,16,08,1, 12.0,1,1, 3.606, 10597.235, 217.815, 52608.853 20/05/26,02:01:43,17,08,1, 12.0,1,1, 3.606, 10597.227, 217.820, 52608.851 20/05/26,02:01:43,18,08,1, 12.0,1,1, 3.606, 10597.221, 217.832, 52608.855 20/05/26,02:01:43,19,08,1, 12.0,1,1, 3.606, 10597.236, 217.833, 52608.838 20/05/26,02:01:44,00,08,1, 11.9,1,1, 3.610, 10597.239, 217.860, 52608.885 20/05/26,02:01:44,01,08,1, 11.9,1,1, 3.610, 10597.237, 217.848, 52608.849 20/05/26,02:01:44,02,08,1, 11.9,1,1, 3.610, 10597.243, 217.840, 52608.813 20/05/26,02:01:44,03,08,1, 11.9,1,1, 3.610, 10597.226, 217.874, 52608.853 20/05/26,02:01:44,04,08,1, 11.9,1,1, 3.610, 10597.249, 217.834, 52608.794 20/05/26,02:01:44,05,08,1, 11.9,1,1, 3.610, 10597.249, 217.832, 52608.822 20/05/26,02:01:44,06,08,1, 11.9,1,1, 3.610, 10597.229, 217.831, 52608.810 20/05/26,02:01:44,07,08,1, 11.9,1,1, 3.610, 10597.247, 217.839, 52608.818 20/05/26,02:01:44,08,08,1, 11.9,1,1, 3.610, 10597.246, 217.843, 52608.842 20/05/26,02:01:44,09,08,1, 11.9,1,1, 3.610, 10597.240, 217.832, 52608.832 20/05/26,02:01:44,10,08,1, 11.9,1,1, 3.610, 10597.230, 217.822, 52608.849 20/05/26,02:01:44,11,08,1, 11.9,1,1, 3.610, 10597.239, 217.831, 52608.909 20/05/26,02:01:44,12,08,1, 11.9,1,1, 3.610, 10597.266, 217.846, 52608.950 20/05/26,02:01:44,13,08,1, 11.9,1,1, 3.610, 10597.222, 217.873, 52608.900 20/05/26,02:01:44,14,08,1, 11.9,1,1, 3.610, 10597.210, 217.851, 52608.817 20/05/26,02:01:44,15,08,1, 11.9,1,1, 3.610, 10597.210, 217.851, 52608.828 20/05/26,02:01:44,16,08,1, 11.9,1,1, 3.610, 10597.216, 217.860, 52608.822 20/05/26,02:01:44,17,08,1, 11.9,1,1, 3.610, 10597.229, 217.830, 52608.787 20/05/26,02:01:44,18,08,1, 11.9,1,1, 3.610, 10597.242, 217.847, 52608.817 20/05/26,02:01:44,19,08,1, 11.9,1,1, 3.610, 10597.241, 217.860, 52608.885 20/05/26,02:01:45,00,09,1, 11.9,1,1, 3.607, 10597.214, 217.871, 52608.811 20/05/26,02:01:45,01,09,1, 11.9,1,1, 3.607, 10597.216, 217.835, 52608.901 20/05/26,02:01:45,02,09,1, 11.9,1,1, 3.607, 10597.236, 217.838, 52608.901 20/05/26,02:01:45,03,09,1, 11.9,1,1, 3.607, 10597.229, 217.835, 52608.904 20/05/26,02:01:45,04,09,1, 11.9,1,1, 3.607, 10597.214, 217.819, 52608.896 20/05/26,02:01:45,05,09,1, 11.9,1,1, 3.607, 10597.233, 217.839, 52608.865 20/05/26,02:01:45,06,09,1, 11.9,1,1, 3.607, 10597.234, 217.834, 52608.816 20/05/26,02:01:45,07,09,1, 11.9,1,1, 3.607, 10597.233, 217.848, 52608.820 20/05/26,02:01:45,08,09,1, 11.9,1,1, 3.607, 10597.225, 217.847, 52608.801 20/05/26,02:01:45,09,09,1, 11.9,1,1, 3.607, 10597.236, 217.855, 52608.808 20/05/26,02:01:45,10,09,1, 11.9,1,1, 3.607, 10597.244, 217.894, 52608.877 20/05/26,02:01:45,11,09,1, 11.9,1,1, 3.607, 10597.239, 217.860, 52608.939 20/05/26,02:01:45,12,09,1, 11.9,1,1, 3.607, 10597.243, 217.854, 52608.932 20/05/26,02:01:45,13,09,1, 11.9,1,1, 3.607, 10597.226, 217.871, 52608.921 20/05/26,02:01:45,14,09,1, 11.9,1,1, 3.607, 10597.213, 217.848, 52608.929 20/05/26,02:01:45,15,09,1, 11.9,1,1, 3.607, 10597.229, 217.834, 52608.850 20/05/26,02:01:45,16,09,1, 11.9,1,1, 3.607, 10597.218, 217.822, 52608.850 20/05/26,02:01:45,17,09,1, 11.9,1,1, 3.607, 10597.211, 217.854, 52608.812 20/05/26,02:01:45,18,09,1, 11.9,1,1, 3.607, 10597.208, 217.840, 52608.768 20/05/26,02:01:45,19,09,1, 11.9,1,1, 3.607, 10597.216, 217.871, 52608.811 20/05/26,02:01:46,00,09,1, 11.8,1,1, 3.611, 10597.205, 217.838, 52608.808 20/05/26,02:01:46,01,09,1, 11.8,1,1, 3.611, 10597.209, 217.882, 52608.877 20/05/26,02:01:46,02,09,1, 11.8,1,1, 3.611, 10597.212, 217.870, 52608.882 20/05/26,02:01:46,03,09,1, 11.8,1,1, 3.611, 10597.212, 217.908, 52608.938 20/05/26,02:01:46,04,09,1, 11.8,1,1, 3.611, 10597.206, 217.869, 52608.889 20/05/26,02:01:46,05,09,1, 11.8,1,1, 3.611, 10597.208, 217.875, 52608.875 20/05/26,02:01:46,06,09,1, 11.8,1,1, 3.611, 10597.169, 217.864, 52608.850 20/05/26,02:01:46,07,09,1, 11.8,1,1, 3.611, 10597.203, 217.845, 52608.834 20/05/26,02:01:46,08,09,1, 11.8,1,1, 3.611, 10597.219, 217.846, 52608.804 20/05/26,02:01:46,09,09,1, 11.8,1,1, 3.611, 10597.224, 217.865, 52608.768 20/05/26,02:01:46,10,09,1, 11.8,1,1, 3.611, 10597.206, 217.857, 52608.822 20/05/26,02:01:46,11,09,1, 11.8,1,1, 3.611, 10597.209, 217.835, 52608.821 20/05/26,02:01:46,12,09,1, 11.8,1,1, 3.611, 10597.190, 217.863, 52608.827 20/05/26,02:01:46,13,09,1, 11.8,1,1, 3.611, 10597.199, 217.859, 52608.848 20/05/26,02:01:46,14,09,1, 11.8,1,1, 3.611, 10597.213, 217.905, 52608.904 20/05/26,02:01:46,15,09,1, 11.8,1,1, 3.611, 10597.199, 217.880, 52608.862 20/05/26,02:01:46,16,09,1, 11.8,1,1, 3.611, 10597.191, 217.900, 52608.843 20/05/26,02:01:46,17,09,1, 11.8,1,1, 3.611, 10597.187, 217.873, 52608.802 20/05/26,02:01:46,18,09,1, 11.8,1,1, 3.611, 10597.209, 217.862, 52608.836 20/05/26,02:01:46,19,09,1, 11.8,1,1, 3.611, 10597.210, 217.838, 52608.808 20/05/26,02:01:47,00,09,1, 11.9,1,1, 3.612, 10597.172, 217.859, 52608.823 20/05/26,02:01:47,01,09,1, 11.9,1,1, 3.612, 10597.195, 217.855, 52608.802 20/05/26,02:01:47,02,09,1, 11.9,1,1, 3.612, 10597.192, 217.822, 52608.833 20/05/26,02:01:47,03,09,1, 11.9,1,1, 3.612, 10597.201, 217.864, 52608.894 20/05/26,02:01:47,04,09,1, 11.9,1,1, 3.612, 10597.185, 217.875, 52608.924 20/05/26,02:01:47,05,09,1, 11.9,1,1, 3.612, 10597.192, 217.851, 52608.894 20/05/26,02:01:47,06,09,1, 11.9,1,1, 3.612, 10597.194, 217.872, 52608.861 20/05/26,02:01:47,07,09,1, 11.9,1,1, 3.612, 10597.193, 217.861, 52608.813 20/05/26,02:01:47,08,09,1, 11.9,1,1, 3.612, 10597.200, 217.865, 52608.827 20/05/26,02:01:47,09,09,1, 11.9,1,1, 3.612, 10597.190, 217.861, 52608.809 20/05/26,02:01:47,10,09,1, 11.9,1,1, 3.612, 10597.215, 217.890, 52608.798 20/05/26,02:01:47,11,09,1, 11.9,1,1, 3.612, 10597.199, 217.843, 52608.838 20/05/26,02:01:47,12,09,1, 11.9,1,1, 3.612, 10597.176, 217.859, 52608.863 20/05/26,02:01:47,13,09,1, 11.9,1,1, 3.612, 10597.203, 217.856, 52608.891 20/05/26,02:01:47,14,09,1, 11.9,1,1, 3.612, 10597.199, 217.831, 52608.902 20/05/26,02:01:47,15,09,1, 11.9,1,1, 3.612, 10597.195, 217.868, 52608.932 20/05/26,02:01:47,16,09,1, 11.9,1,1, 3.612, 10597.183, 217.873, 52608.891 20/05/26,02:01:47,17,09,1, 11.9,1,1, 3.612, 10597.183, 217.847, 52608.844 20/05/26,02:01:47,18,09,1, 11.9,1,1, 3.612, 10597.184, 217.863, 52608.767 20/05/26,02:01:47,19,09,1, 11.9,1,1, 3.612, 10597.176, 217.859, 52608.823 20/05/26,02:01:48,00,09,1, 11.8,1,1, 3.609, 10597.172, 217.865, 52608.790 20/05/26,02:01:48,01,09,1, 11.8,1,1, 3.609, 10597.170, 217.903, 52608.836 20/05/26,02:01:48,02,09,1, 11.8,1,1, 3.609, 10597.195, 217.884, 52608.852 20/05/26,02:01:48,03,09,1, 11.8,1,1, 3.609, 10597.170, 217.892, 52608.892 20/05/26,02:01:48,04,09,1, 11.8,1,1, 3.609, 10597.187, 217.875, 52608.904 20/05/26,02:01:48,05,09,1, 11.8,1,1, 3.609, 10597.173, 217.881, 52608.906 20/05/26,02:01:48,06,09,1, 11.8,1,1, 3.609, 10597.169, 217.878, 52608.894 20/05/26,02:01:48,07,09,1, 11.8,1,1, 3.609, 10597.176, 217.862, 52608.826 20/05/26,02:01:48,08,09,1, 11.8,1,1, 3.609, 10597.174, 217.850, 52608.786 20/05/26,02:01:48,09,09,1, 11.8,1,1, 3.609, 10597.187, 217.831, 52608.774 20/05/26,02:01:48,10,09,1, 11.8,1,1, 3.609, 10597.179, 217.840, 52608.750 20/05/26,02:01:48,11,09,1, 11.8,1,1, 3.609, 10597.174, 217.880, 52608.850 20/05/26,02:01:48,12,09,1, 11.8,1,1, 3.609, 10597.173, 217.882, 52608.841 20/05/26,02:01:48,13,09,1, 11.8,1,1, 3.609, 10597.172, 217.889, 52608.875 20/05/26,02:01:48,14,09,1, 11.8,1,1, 3.609, 10597.193, 217.895, 52608.903 20/05/26,02:01:48,15,09,1, 11.8,1,1, 3.609, 10597.161, 217.894, 52608.933 20/05/26,02:01:48,16,09,1, 11.8,1,1, 3.609, 10597.177, 217.888, 52608.839 20/05/26,02:01:48,17,09,1, 11.8,1,1, 3.609, 10597.180, 217.874, 52608.871 20/05/26,02:01:48,18,09,1, 11.8,1,1, 3.609, 10597.196, 217.866, 52608.824 20/05/26,02:01:48,19,09,1, 11.8,1,1, 3.609, 10597.173, 217.865, 52608.790 20/05/26,02:01:49,00,09,1, 11.9,1,1, 3.606, 10597.163, 217.867, 52608.786 20/05/26,02:01:49,01,09,1, 11.9,1,1, 3.606, 10597.179, 217.873, 52608.817 20/05/26,02:01:49,02,09,1, 11.9,1,1, 3.606, 10597.172, 217.867, 52608.872 20/05/26,02:01:49,03,09,1, 11.9,1,1, 3.606, 10597.166, 217.871, 52608.853 20/05/26,02:01:49,04,09,1, 11.9,1,1, 3.606, 10597.166, 217.875, 52608.857 20/05/26,02:01:49,05,09,1, 11.9,1,1, 3.606, 10597.153, 217.881, 52608.884 20/05/26,02:01:49,06,09,1, 11.9,1,1, 3.606, 10597.182, 217.875, 52608.821 20/05/26,02:01:49,07,09,1, 11.9,1,1, 3.606, 10597.148, 217.878, 52608.790 20/05/26,02:01:49,08,09,1, 11.9,1,1, 3.606, 10597.185, 217.924, 52608.812 20/05/26,02:01:49,09,09,1, 11.9,1,1, 3.606, 10597.169, 217.884, 52608.737 20/05/26,02:01:49,10,09,1, 11.9,1,1, 3.606, 10597.178, 217.869, 52608.792 20/05/26,02:01:49,11,09,1, 11.9,1,1, 3.606, 10597.189, 217.874, 52608.856 20/05/26,02:01:49,12,09,1, 11.9,1,1, 3.606, 10597.174, 217.878, 52608.916 20/05/26,02:01:49,13,09,1, 11.9,1,1, 3.606, 10597.170, 217.861, 52608.906 20/05/26,02:01:49,14,09,1, 11.9,1,1, 3.606, 10597.167, 217.883, 52608.937 20/05/26,02:01:49,15,09,1, 11.9,1,1, 3.606, 10597.165, 217.860, 52608.915 20/05/26,02:01:49,16,09,1, 11.9,1,1, 3.606, 10597.163, 217.867, 52608.879 20/05/26,02:01:49,17,09,1, 11.9,1,1, 3.606, 10597.163, 217.883, 52608.821 20/05/26,02:01:49,18,09,1, 11.9,1,1, 3.606, 10597.150, 217.894, 52608.803 20/05/26,02:01:49,19,09,1, 11.9,1,1, 3.606, 10597.166, 217.867, 52608.786 20/05/26,02:01:50,00,08,1, 11.9,1,1, 3.614, 10597.138, 217.876, 52608.927 20/05/26,02:01:50,01,08,1, 11.9,1,1, 3.614, 10597.172, 217.881, 52608.866 20/05/26,02:01:50,02,08,1, 11.9,1,1, 3.614, 10597.156, 217.895, 52608.859 20/05/26,02:01:50,03,08,1, 11.9,1,1, 3.614, 10597.161, 217.858, 52608.904 20/05/26,02:01:50,04,08,1, 11.9,1,1, 3.614, 10597.159, 217.887, 52608.883 20/05/26,02:01:50,05,08,1, 11.9,1,1, 3.614, 10597.150, 217.888, 52608.862 20/05/26,02:01:50,06,08,1, 11.9,1,1, 3.614, 10597.167, 217.880, 52608.896 20/05/26,02:01:50,07,08,1, 11.9,1,1, 3.614, 10597.169, 217.895, 52608.867 20/05/26,02:01:50,08,08,1, 11.9,1,1, 3.614, 10597.168, 217.874, 52608.851 20/05/26,02:01:50,09,08,1, 11.9,1,1, 3.614, 10597.156, 217.910, 52608.910 20/05/26,02:01:50,10,08,1, 11.9,1,1, 3.614, 10597.160, 217.885, 52608.900 20/05/26,02:01:50,11,08,1, 11.9,1,1, 3.614, 10597.147, 217.900, 52608.936 20/05/26,02:01:50,12,08,1, 11.9,1,1, 3.614, 10597.158, 217.905, 52608.996 20/05/26,02:01:50,13,08,1, 11.9,1,1, 3.614, 10597.147, 217.904, 52608.999 20/05/26,02:01:50,14,08,1, 11.9,1,1, 3.614, 10597.129, 217.937, 52609.006 20/05/26,02:01:50,15,08,1, 11.9,1,1, 3.614, 10597.146, 217.904, 52608.965 20/05/26,02:01:50,16,08,1, 11.9,1,1, 3.614, 10597.200, 217.900, 52608.911 20/05/26,02:01:50,17,08,1, 11.9,1,1, 3.614, 10597.143, 217.873, 52608.874 20/05/26,02:01:50,18,08,1, 11.9,1,1, 3.614, 10597.139, 217.878, 52608.890 20/05/26,02:01:50,19,08,1, 11.9,1,1, 3.614, 10597.141, 217.876, 52608.927 20/05/26,02:01:51,00,08,1, 11.9,1,1, 3.610, 10597.122, 217.918, 52608.988 20/05/26,02:01:51,01,08,1, 11.9,1,1, 3.610, 10597.160, 217.930, 52609.000 20/05/26,02:01:51,02,08,1, 11.9,1,1, 3.610, 10597.162, 217.887, 52609.011 20/05/26,02:01:51,03,08,1, 11.9,1,1, 3.610, 10597.163, 217.895, 52608.990 20/05/26,02:01:51,04,08,1, 11.9,1,1, 3.610, 10597.148, 217.888, 52608.953 20/05/26,02:01:51,05,08,1, 11.9,1,1, 3.610, 10597.140, 217.898, 52608.914 20/05/26,02:01:51,06,08,1, 11.9,1,1, 3.610, 10597.140, 217.877, 52608.877 20/05/26,02:01:51,07,08,1, 11.9,1,1, 3.610, 10597.171, 217.884, 52608.860 20/05/26,02:01:51,08,08,1, 11.9,1,1, 3.610, 10597.141, 217.896, 52608.913 20/05/26,02:01:51,09,08,1, 11.9,1,1, 3.610, 10597.152, 217.894, 52609.008 20/05/26,02:01:51,10,08,1, 11.9,1,1, 3.610, 10597.146, 217.896, 52609.002 20/05/26,02:01:51,11,08,1, 11.9,1,1, 3.610, 10597.123, 217.896, 52609.031 20/05/26,02:01:51,12,08,1, 11.9,1,1, 3.610, 10597.159, 217.918, 52609.044 20/05/26,02:01:51,13,08,1, 11.9,1,1, 3.610, 10597.104, 217.914, 52609.078 20/05/26,02:01:51,14,08,1, 11.9,1,1, 3.610, 10597.159, 217.896, 52608.916 20/05/26,02:01:51,15,08,1, 11.9,1,1, 3.610, 10597.157, 217.905, 52608.892 20/05/26,02:01:51,16,08,1, 11.9,1,1, 3.610, 10597.159, 217.905, 52608.918 20/05/26,02:01:51,17,08,1, 11.9,1,1, 3.610, 10597.146, 217.906, 52608.961 20/05/26,02:01:51,18,08,1, 11.9,1,1, 3.610, 10597.133, 217.929, 52608.968 20/05/26,02:01:51,19,08,1, 11.9,1,1, 3.610, 10597.125, 217.918, 52608.988 20/05/26,02:01:52,00,08,1, 11.9,1,1, 3.608, 10597.147, 217.909, 52608.978 20/05/26,02:01:52,01,08,1, 11.9,1,1, 3.608, 10597.147, 217.927, 52609.032 20/05/26,02:01:52,02,08,1, 11.9,1,1, 3.608, 10597.130, 217.919, 52608.988 20/05/26,02:01:52,03,08,1, 11.9,1,1, 3.608, 10597.130, 217.909, 52608.987 20/05/26,02:01:52,04,08,1, 11.9,1,1, 3.608, 10597.102, 217.923, 52608.923 20/05/26,02:01:52,05,08,1, 11.9,1,1, 3.608, 10597.128, 217.920, 52608.906 20/05/26,02:01:52,06,08,1, 11.9,1,1, 3.608, 10597.089, 217.892, 52608.944 20/05/26,02:01:52,07,08,1, 11.9,1,1, 3.608, 10597.142, 217.930, 52609.028 20/05/26,02:01:52,08,08,1, 11.9,1,1, 3.608, 10597.130, 217.947, 52609.047 20/05/26,02:01:52,09,08,1, 11.9,1,1, 3.608, 10597.113, 217.916, 52609.055 20/05/26,02:01:52,10,08,1, 11.9,1,1, 3.608, 10597.108, 217.930, 52609.045 20/05/26,02:01:52,11,08,1, 11.9,1,1, 3.608, 10597.102, 217.936, 52608.954 20/05/26,02:01:52,12,08,1, 11.9,1,1, 3.608, 10597.092, 217.890, 52608.951 20/05/26,02:01:52,13,08,1, 11.9,1,1, 3.608, 10597.105, 217.931, 52608.903 20/05/26,02:01:52,14,08,1, 11.9,1,1, 3.608, 10597.119, 217.895, 52608.922 20/05/26,02:01:52,15,08,1, 11.9,1,1, 3.608, 10597.106, 217.932, 52608.904 20/05/26,02:01:52,16,08,1, 11.9,1,1, 3.608, 10597.135, 217.913, 52608.996 20/05/26,02:01:52,17,08,1, 11.9,1,1, 3.608, 10597.133, 217.913, 52609.009 20/05/26,02:01:52,18,08,1, 11.9,1,1, 3.608, 10597.120, 217.942, 52609.035 20/05/26,02:01:52,19,08,1, 11.9,1,1, 3.608, 10597.151, 217.909, 52608.978 20/05/26,02:01:53,00,08,1, 11.9,1,1, 3.609, 10597.105, 217.904, 52608.940 20/05/26,02:01:53,01,08,1, 11.9,1,1, 3.609, 10597.143, 217.917, 52608.926 20/05/26,02:01:53,02,08,1, 11.9,1,1, 3.609, 10597.124, 217.927, 52608.885 20/05/26,02:01:53,03,08,1, 11.9,1,1, 3.609, 10597.093, 217.897, 52608.870 20/05/26,02:01:53,04,08,1, 11.9,1,1, 3.609, 10597.122, 217.897, 52608.930 20/05/26,02:01:53,05,08,1, 11.9,1,1, 3.609, 10597.109, 217.910, 52609.013 20/05/26,02:01:53,06,08,1, 11.9,1,1, 3.609, 10597.134, 217.908, 52608.998 20/05/26,02:01:53,07,08,1, 11.9,1,1, 3.609, 10597.114, 217.925, 52609.065 20/05/26,02:01:53,08,08,1, 11.9,1,1, 3.609, 10597.100, 217.893, 52609.024 20/05/26,02:01:53,09,08,1, 11.9,1,1, 3.609, 10597.114, 217.893, 52608.984 20/05/26,02:01:53,10,08,1, 11.9,1,1, 3.609, 10597.070, 217.930, 52609.134 20/05/26,02:01:53,11,08,1, 11.9,1,1, 3.609, 10597.100, 217.906, 52608.916 20/05/26,02:01:53,12,08,1, 11.9,1,1, 3.609, 10597.107, 217.903, 52608.899 20/05/26,02:01:53,13,08,1, 11.9,1,1, 3.609, 10597.117, 217.910, 52608.973 20/05/26,02:01:53,14,08,1, 11.9,1,1, 3.609, 10597.079, 217.914, 52609.044 20/05/26,02:01:53,15,08,1, 11.9,1,1, 3.609, 10597.128, 217.935, 52609.041 20/05/26,02:01:53,16,08,1, 11.9,1,1, 3.609, 10597.118, 217.905, 52609.070 20/05/26,02:01:53,17,08,1, 11.9,1,1, 3.609, 10597.098, 217.886, 52609.001 20/05/26,02:01:53,18,08,1, 11.9,1,1, 3.609, 10597.109, 217.905, 52608.973 20/05/26,02:01:53,19,08,1, 11.9,1,1, 3.609, 10597.106, 217.904, 52608.940 20/05/26,02:01:54,00,08,1, 11.8,1,1, 3.606, 10597.097, 217.911, 52608.940 20/05/26,02:01:54,01,08,1, 11.8,1,1, 3.606, 10597.065, 217.917, 52608.910 20/05/26,02:01:54,02,08,1, 11.8,1,1, 3.606, 10597.116, 217.922, 52608.939 20/05/26,02:01:54,03,08,1, 11.8,1,1, 3.606, 10597.097, 217.916, 52608.957 20/05/26,02:01:54,04,08,1, 11.8,1,1, 3.606, 10597.110, 217.916, 52609.075 20/05/26,02:01:54,05,08,1, 11.8,1,1, 3.606, 10597.115, 217.925, 52609.040 20/05/26,02:01:54,06,08,1, 11.8,1,1, 3.606, 10597.091, 217.924, 52609.010 20/05/26,02:01:54,07,08,1, 11.8,1,1, 3.606, 10597.105, 217.919, 52608.954 20/05/26,02:01:54,08,08,1, 11.8,1,1, 3.606, 10597.118, 217.918, 52608.889 20/05/26,02:01:54,09,08,1, 11.8,1,1, 3.606, 10597.124, 217.909, 52608.881 20/05/26,02:01:54,10,08,1, 11.8,1,1, 3.606, 10597.086, 217.899, 52608.893 20/05/26,02:01:54,11,08,1, 11.8,1,1, 3.606, 10597.099, 217.890, 52608.949 20/05/26,02:01:54,12,08,1, 11.8,1,1, 3.606, 10597.105, 217.905, 52609.016 20/05/26,02:01:54,13,08,1, 11.8,1,1, 3.606, 10597.093, 217.893, 52609.114 20/05/26,02:01:54,14,08,1, 11.8,1,1, 3.606, 10597.073, 217.919, 52609.115 20/05/26,02:01:54,15,08,1, 11.8,1,1, 3.606, 10597.080, 217.894, 52608.994 20/05/26,02:01:54,16,08,1, 11.8,1,1, 3.606, 10597.082, 217.907, 52608.960 20/05/26,02:01:54,17,08,1, 11.8,1,1, 3.606, 10597.088, 217.902, 52608.869 20/05/26,02:01:54,18,08,1, 11.8,1,1, 3.606, 10597.102, 217.886, 52608.867 20/05/26,02:01:54,19,08,1, 11.8,1,1, 3.606, 10597.098, 217.911, 52608.940 20/05/26,02:01:55,00,08,1, 11.8,1,1, 3.613, 10597.022, 217.899, 52608.942 20/05/26,02:01:55,01,08,1, 11.8,1,1, 3.613, 10597.076, 217.945, 52609.033 20/05/26,02:01:55,02,08,1, 11.8,1,1, 3.613, 10597.086, 217.946, 52609.094 20/05/26,02:01:55,03,08,1, 11.8,1,1, 3.613, 10597.070, 217.939, 52609.044 20/05/26,02:01:55,04,08,1, 11.8,1,1, 3.613, 10597.077, 217.926, 52609.017 20/05/26,02:01:55,05,08,1, 11.8,1,1, 3.613, 10597.087, 217.909, 52608.915 20/05/26,02:01:55,06,08,1, 11.8,1,1, 3.613, 10597.078, 217.888, 52608.778 20/05/26,02:01:55,07,08,1, 11.8,1,1, 3.613, 10597.092, 217.901, 52608.803 20/05/26,02:01:55,08,08,1, 11.8,1,1, 3.613, 10597.082, 217.910, 52608.872 20/05/26,02:01:55,09,08,1, 11.8,1,1, 3.613, 10597.062, 217.916, 52608.919 20/05/26,02:01:55,10,08,1, 11.8,1,1, 3.613, 10597.061, 217.928, 52608.949 20/05/26,02:01:55,11,08,1, 11.8,1,1, 3.613, 10597.032, 217.907, 52608.900 20/05/26,02:01:55,12,08,1, 11.8,1,1, 3.613, 10597.066, 217.919, 52608.927 20/05/26,02:01:55,13,08,1, 11.8,1,1, 3.613, 10597.054, 217.903, 52608.867 20/05/26,02:01:55,14,08,1, 11.8,1,1, 3.613, 10597.054, 217.919, 52608.810 20/05/26,02:01:55,15,08,1, 11.8,1,1, 3.613, 10597.059, 217.896, 52608.792 20/05/26,02:01:55,16,08,1, 11.8,1,1, 3.613, 10597.070, 217.874, 52608.858 20/05/26,02:01:55,17,08,1, 11.8,1,1, 3.613, 10597.054, 217.922, 52608.877 20/05/26,02:01:55,18,08,1, 11.8,1,1, 3.613, 10597.056, 217.911, 52608.945 20/05/26,02:01:55,19,08,1, 11.8,1,1, 3.613, 10597.028, 217.899, 52608.942 20/05/26,02:01:56,00,08,1, 11.8,1,1, 3.605, 10597.038, 217.903, 52608.817 20/05/26,02:01:56,01,08,1, 11.8,1,1, 3.605, 10597.063, 217.897, 52608.872 20/05/26,02:01:56,02,08,1, 11.8,1,1, 3.605, 10597.041, 217.900, 52608.846 20/05/26,02:01:56,03,08,1, 11.8,1,1, 3.605, 10597.038, 217.880, 52608.840 20/05/26,02:01:56,04,08,1, 11.8,1,1, 3.605, 10597.040, 217.907, 52608.887 20/05/26,02:01:56,05,08,1, 11.8,1,1, 3.605, 10597.041, 217.923, 52608.938 20/05/26,02:01:56,06,08,1, 11.8,1,1, 3.605, 10597.035, 217.917, 52609.047 20/05/26,02:01:56,07,08,1, 11.8,1,1, 3.605, 10597.037, 217.889, 52609.013 20/05/26,02:01:56,08,08,1, 11.8,1,1, 3.605, 10597.040, 217.895, 52608.954 20/05/26,02:01:56,09,08,1, 11.8,1,1, 3.605, 10597.052, 217.871, 52608.873 20/05/26,02:01:56,10,08,1, 11.8,1,1, 3.605, 10597.025, 217.871, 52608.831 20/05/26,02:01:56,11,08,1, 11.8,1,1, 3.605, 10597.016, 217.864, 52608.875 20/05/26,02:01:56,12,08,1, 11.8,1,1, 3.605, 10597.060, 217.894, 52608.834 20/05/26,02:01:56,13,08,1, 11.8,1,1, 3.605, 10597.049, 217.887, 52608.863 20/05/26,02:01:56,14,08,1, 11.8,1,1, 3.605, 10597.036, 217.911, 52608.934 20/05/26,02:01:56,15,08,1, 11.8,1,1, 3.605, 10597.027, 217.920, 52609.004 20/05/26,02:01:56,16,08,1, 11.8,1,1, 3.605, 10597.004, 217.942, 52608.996 20/05/26,02:01:56,17,08,1, 11.8,1,1, 3.605, 10597.012, 217.914, 52608.977 20/05/26,02:01:56,18,08,1, 11.8,1,1, 3.605, 10597.039, 217.920, 52608.934 20/05/26,02:01:56,19,08,1, 11.8,1,1, 3.605, 10597.046, 217.903, 52608.817 20/05/26,02:01:57,00,08,1, 11.9,1,1, 3.610, 10596.997, 217.908, 52609.020 20/05/26,02:01:57,01,08,1, 11.9,1,1, 3.610, 10597.030, 217.894, 52608.956 20/05/26,02:01:57,02,08,1, 11.9,1,1, 3.610, 10597.048, 217.897, 52608.952 20/05/26,02:01:57,03,08,1, 11.9,1,1, 3.610, 10597.025, 217.922, 52609.057 20/05/26,02:01:57,04,08,1, 11.9,1,1, 3.610, 10597.040, 217.902, 52609.016 20/05/26,02:01:57,05,08,1, 11.9,1,1, 3.610, 10597.021, 217.895, 52609.022 20/05/26,02:01:57,06,08,1, 11.9,1,1, 3.610, 10597.021, 217.871, 52608.925 20/05/26,02:01:57,07,08,1, 11.9,1,1, 3.610, 10597.015, 217.917, 52608.840 20/05/26,02:01:57,08,08,1, 11.9,1,1, 3.610, 10597.004, 217.885, 52608.862 20/05/26,02:01:57,09,08,1, 11.9,1,1, 3.610, 10597.041, 217.924, 52608.893 20/05/26,02:01:57,10,08,1, 11.9,1,1, 3.610, 10597.028, 217.935, 52608.969 20/05/26,02:01:57,11,08,1, 11.9,1,1, 3.610, 10597.029, 217.922, 52609.038 20/05/26,02:01:57,12,08,1, 11.9,1,1, 3.610, 10597.018, 217.928, 52609.096 20/05/26,02:01:57,13,08,1, 11.9,1,1, 3.610, 10597.033, 217.922, 52608.980 20/05/26,02:01:57,14,08,1, 11.9,1,1, 3.610, 10597.017, 217.873, 52608.952 20/05/26,02:01:57,15,08,1, 11.9,1,1, 3.610, 10597.013, 217.876, 52608.846 20/05/26,02:01:57,16,08,1, 11.9,1,1, 3.610, 10597.018, 217.870, 52608.856 20/05/26,02:01:57,17,08,1, 11.9,1,1, 3.610, 10597.022, 217.862, 52608.907 20/05/26,02:01:57,18,08,1, 11.9,1,1, 3.610, 10597.018, 217.873, 52608.988 20/05/26,02:01:57,19,08,1, 11.9,1,1, 3.610, 10597.002, 217.908, 52609.020 20/05/26,02:01:58,00,08,1, 11.9,1,1, 3.607, 10596.988, 217.868, 52608.809 20/05/26,02:01:58,01,08,1, 11.9,1,1, 3.607, 10597.010, 217.937, 52609.042 20/05/26,02:01:58,02,08,1, 11.9,1,1, 3.607, 10596.999, 217.908, 52608.990 20/05/26,02:01:58,03,08,1, 11.9,1,1, 3.607, 10597.007, 217.911, 52608.913 20/05/26,02:01:58,04,08,1, 11.9,1,1, 3.607, 10597.000, 217.869, 52608.875 20/05/26,02:01:58,05,08,1, 11.9,1,1, 3.607, 10597.021, 217.913, 52608.876 20/05/26,02:01:58,06,08,1, 11.9,1,1, 3.607, 10597.004, 217.877, 52608.889 20/05/26,02:01:58,07,08,1, 11.9,1,1, 3.607, 10597.009, 217.894, 52608.958 20/05/26,02:01:58,08,08,1, 11.9,1,1, 3.607, 10597.021, 217.881, 52608.963 20/05/26,02:01:58,09,08,1, 11.9,1,1, 3.607, 10597.020, 217.900, 52608.940 20/05/26,02:01:58,10,08,1, 11.9,1,1, 3.607, 10597.010, 217.896, 52608.913 20/05/26,02:01:58,11,08,1, 11.9,1,1, 3.607, 10597.012, 217.876, 52608.842 20/05/26,02:01:58,12,08,1, 11.9,1,1, 3.607, 10596.979, 217.885, 52608.815 20/05/26,02:01:58,13,08,1, 11.9,1,1, 3.607, 10597.000, 217.858, 52608.787 20/05/26,02:01:58,14,08,1, 11.9,1,1, 3.607, 10596.994, 217.883, 52608.865 20/05/26,02:01:58,15,08,1, 11.9,1,1, 3.607, 10596.970, 217.893, 52608.920 20/05/26,02:01:58,16,08,1, 11.9,1,1, 3.607, 10597.010, 217.905, 52608.947 20/05/26,02:01:58,17,08,1, 11.9,1,1, 3.607, 10596.978, 217.896, 52608.954 20/05/26,02:01:58,18,08,1, 11.9,1,1, 3.607, 10596.984, 217.912, 52608.898 20/05/26,02:01:58,19,08,1, 11.9,1,1, 3.607, 10596.991, 217.868, 52608.809 20/05/26,02:01:59,00,08,1, 11.8,1,1, 3.605, 10596.980, 217.911, 52609.014 20/05/26,02:01:59,01,08,1, 11.8,1,1, 3.605, 10596.969, 217.845, 52608.807 20/05/26,02:01:59,02,08,1, 11.8,1,1, 3.605, 10597.007, 217.885, 52608.839 20/05/26,02:01:59,03,08,1, 11.8,1,1, 3.605, 10596.984, 217.862, 52608.923 20/05/26,02:01:59,04,08,1, 11.8,1,1, 3.605, 10596.988, 217.868, 52608.984 20/05/26,02:01:59,05,08,1, 11.8,1,1, 3.605, 10596.994, 217.874, 52608.967 20/05/26,02:01:59,06,08,1, 11.8,1,1, 3.605, 10596.996, 217.883, 52608.901 20/05/26,02:01:59,07,08,1, 11.8,1,1, 3.605, 10596.958, 217.889, 52608.845 20/05/26,02:01:59,08,08,1, 11.8,1,1, 3.605, 10596.980, 217.898, 52608.866 20/05/26,02:01:59,09,08,1, 11.8,1,1, 3.605, 10596.967, 217.898, 52608.854 20/05/26,02:01:59,10,08,1, 11.8,1,1, 3.605, 10596.986, 217.898, 52608.946 20/05/26,02:01:59,11,08,1, 11.8,1,1, 3.605, 10596.999, 217.903, 52609.039 20/05/26,02:01:59,12,08,1, 11.8,1,1, 3.605, 10596.949, 217.901, 52609.033 20/05/26,02:01:59,13,08,1, 11.8,1,1, 3.605, 10596.975, 217.919, 52609.034 20/05/26,02:01:59,14,08,1, 11.8,1,1, 3.605, 10596.972, 217.871, 52608.966 20/05/26,02:01:59,15,08,1, 11.8,1,1, 3.605, 10596.968, 217.899, 52608.881 20/05/26,02:01:59,16,08,1, 11.8,1,1, 3.605, 10596.983, 217.890, 52608.843 20/05/26,02:01:59,17,08,1, 11.8,1,1, 3.605, 10596.970, 217.872, 52608.862 20/05/26,02:01:59,18,08,1, 11.8,1,1, 3.605, 10596.977, 217.881, 52608.891 20/05/26,02:01:59,19,08,1, 11.8,1,1, 3.605, 10596.982, 217.911, 52609.014 20/05/26,02:02:00,00,08,1, 11.9,1,1, 3.608, 10596.946, 217.865, 52608.884 20/05/26,02:02:00,01,08,1, 11.9,1,1, 3.608, 10596.956, 217.900, 52609.005 20/05/26,02:02:00,02,08,1, 11.9,1,1, 3.608, 10596.979, 217.901, 52608.967 20/05/26,02:02:00,03,08,1, 11.9,1,1, 3.608, 10596.970, 217.899, 52608.899 20/05/26,02:02:00,04,08,1, 11.9,1,1, 3.608, 10596.986, 217.901, 52608.859 20/05/26,02:02:00,05,08,1, 11.9,1,1, 3.608, 10596.969, 217.880, 52608.825 20/05/26,02:02:00,06,08,1, 11.9,1,1, 3.608, 10596.952, 217.866, 52608.845 20/05/26,02:02:00,07,08,1, 11.9,1,1, 3.608, 10596.977, 217.879, 52608.938 20/05/26,02:02:00,08,08,1, 11.9,1,1, 3.608, 10596.968, 217.892, 52608.979 20/05/26,02:02:00,09,08,1, 11.9,1,1, 3.608, 10596.973, 217.875, 52608.980 20/05/26,02:02:00,10,08,1, 11.9,1,1, 3.608, 10596.967, 217.887, 52608.969 20/05/26,02:02:00,11,08,1, 11.9,1,1, 3.608, 10596.974, 217.871, 52608.916 20/05/26,02:02:00,12,08,1, 11.9,1,1, 3.608, 10596.955, 217.880, 52608.861 20/05/26,02:02:00,13,08,1, 11.9,1,1, 3.608, 10596.971, 217.881, 52608.811 20/05/26,02:02:00,14,08,1, 11.9,1,1, 3.608, 10596.969, 217.880, 52608.820 20/05/26,02:02:00,15,08,1, 11.9,1,1, 3.608, 10596.964, 217.888, 52608.946 20/05/26,02:02:00,16,08,1, 11.9,1,1, 3.608, 10596.974, 217.899, 52608.980 20/05/26,02:02:00,17,08,1, 11.9,1,1, 3.608, 10596.965, 217.909, 52608.962 20/05/26,02:02:00,18,08,1, 11.9,1,1, 3.608, 10596.955, 217.865, 52608.979 20/05/26,02:02:00,19,08,1, 11.9,1,1, 3.608, 10596.951, 217.865, 52608.884 20/05/26,02:02:01,00,09,1, 11.8,1,1, 3.606, 10596.913, 217.901, 52608.859 20/05/26,02:02:01,01,09,1, 11.8,1,1, 3.606, 10596.967, 217.854, 52608.803 20/05/26,02:02:01,02,09,1, 11.8,1,1, 3.606, 10596.979, 217.870, 52608.807 20/05/26,02:02:01,03,09,1, 11.8,1,1, 3.606, 10596.970, 217.856, 52608.883 20/05/26,02:02:01,04,09,1, 11.8,1,1, 3.606, 10596.939, 217.871, 52608.935 20/05/26,02:02:01,05,09,1, 11.8,1,1, 3.606, 10596.949, 217.883, 52608.964 20/05/26,02:02:01,06,09,1, 11.8,1,1, 3.606, 10596.946, 217.903, 52609.000 20/05/26,02:02:01,07,09,1, 11.8,1,1, 3.606, 10596.931, 217.882, 52608.921 20/05/26,02:02:01,08,09,1, 11.8,1,1, 3.606, 10596.969, 217.876, 52608.863 20/05/26,02:02:01,09,09,1, 11.8,1,1, 3.606, 10596.959, 217.926, 52608.864 20/05/26,02:02:01,10,09,1, 11.8,1,1, 3.606, 10596.932, 217.892, 52608.789 20/05/26,02:02:01,11,09,1, 11.8,1,1, 3.606, 10596.967, 217.885, 52608.862 20/05/26,02:02:01,12,09,1, 11.8,1,1, 3.606, 10596.966, 217.875, 52608.913 20/05/26,02:02:01,13,09,1, 11.8,1,1, 3.606, 10596.933, 217.889, 52608.956 20/05/26,02:02:01,14,09,1, 11.8,1,1, 3.606, 10596.925, 217.878, 52608.951 20/05/26,02:02:01,15,09,1, 11.8,1,1, 3.606, 10596.945, 217.893, 52608.966 20/05/26,02:02:01,16,09,1, 11.8,1,1, 3.606, 10596.945, 217.881, 52608.900 20/05/26,02:02:01,17,09,1, 11.8,1,1, 3.606, 10596.954, 217.900, 52608.840 20/05/26,02:02:01,18,09,1, 11.8,1,1, 3.606, 10596.935, 217.907, 52608.856 20/05/26,02:02:01,19,09,1, 11.8,1,1, 3.606, 10596.921, 217.901, 52608.859 20/05/26,02:02:02,00,09,1, 11.9,1,1, 3.608, 10596.946, 217.858, 52608.997 20/05/26,02:02:02,01,09,1, 11.9,1,1, 3.608, 10596.930, 217.896, 52608.963 20/05/26,02:02:02,02,09,1, 11.9,1,1, 3.608, 10596.955, 217.895, 52609.038 20/05/26,02:02:02,03,09,1, 11.9,1,1, 3.608, 10596.940, 217.908, 52608.977 20/05/26,02:02:02,04,09,1, 11.9,1,1, 3.608, 10596.952, 217.891, 52608.942 20/05/26,02:02:02,05,09,1, 11.9,1,1, 3.608, 10596.954, 217.890, 52608.875 20/05/26,02:02:02,06,09,1, 11.9,1,1, 3.608, 10596.945, 217.847, 52608.852 20/05/26,02:02:02,07,09,1, 11.9,1,1, 3.608, 10596.941, 217.888, 52608.854 20/05/26,02:02:02,08,09,1, 11.9,1,1, 3.608, 10596.963, 217.892, 52608.951 20/05/26,02:02:02,09,09,1, 11.9,1,1, 3.608, 10596.926, 217.921, 52608.954 20/05/26,02:02:02,10,09,1, 11.9,1,1, 3.608, 10596.937, 217.915, 52609.016 20/05/26,02:02:02,11,09,1, 11.9,1,1, 3.608, 10596.933, 217.911, 52609.009 20/05/26,02:02:02,12,09,1, 11.9,1,1, 3.608, 10596.939, 217.893, 52608.986 20/05/26,02:02:02,13,09,1, 11.9,1,1, 3.608, 10596.921, 217.895, 52608.921 20/05/26,02:02:02,14,09,1, 11.9,1,1, 3.608, 10596.964, 217.913, 52608.883 20/05/26,02:02:02,15,09,1, 11.9,1,1, 3.608, 10596.925, 217.878, 52608.827 20/05/26,02:02:02,16,09,1, 11.9,1,1, 3.608, 10596.955, 217.874, 52608.864 20/05/26,02:02:02,17,09,1, 11.9,1,1, 3.608, 10596.953, 217.883, 52608.925 20/05/26,02:02:02,18,09,1, 11.9,1,1, 3.608, 10596.967, 217.900, 52609.012 20/05/26,02:02:02,19,09,1, 11.9,1,1, 3.608, 10596.951, 217.858, 52608.997 20/05/26,02:02:03,00,09,1, 11.9,1,1, 3.605, 10596.938, 217.889, 52608.899 20/05/26,02:02:03,01,09,1, 11.9,1,1, 3.605, 10596.929, 217.888, 52608.976 20/05/26,02:02:03,02,09,1, 11.9,1,1, 3.605, 10596.918, 217.862, 52608.871 20/05/26,02:02:03,03,09,1, 11.9,1,1, 3.605, 10596.936, 217.878, 52608.851 20/05/26,02:02:03,04,09,1, 11.9,1,1, 3.605, 10596.950, 217.884, 52608.834 20/05/26,02:02:03,05,09,1, 11.9,1,1, 3.605, 10596.954, 217.868, 52608.852 20/05/26,02:02:03,06,09,1, 11.9,1,1, 3.605, 10596.941, 217.896, 52608.937 20/05/26,02:02:03,07,09,1, 11.9,1,1, 3.605, 10596.943, 217.913, 52609.001 20/05/26,02:02:03,08,09,1, 11.9,1,1, 3.605, 10596.936, 217.895, 52609.024 20/05/26,02:02:03,09,09,1, 11.9,1,1, 3.605, 10596.942, 217.897, 52608.983 20/05/26,02:02:03,10,09,1, 11.9,1,1, 3.605, 10596.939, 217.871, 52608.952 20/05/26,02:02:03,11,09,1, 11.9,1,1, 3.605, 10596.932, 217.863, 52608.820 20/05/26,02:02:03,12,09,1, 11.9,1,1, 3.605, 10596.996, 217.894, 52608.937 20/05/26,02:02:03,13,09,1, 11.9,1,1, 3.605, 10596.942, 217.844, 52608.803 20/05/26,02:02:03,14,09,1, 11.9,1,1, 3.605, 10596.929, 217.879, 52608.924 20/05/26,02:02:03,15,09,1, 11.9,1,1, 3.605, 10596.921, 217.890, 52608.933 20/05/26,02:02:03,16,09,1, 11.9,1,1, 3.605, 10596.936, 217.874, 52608.987 20/05/26,02:02:03,17,09,1, 11.9,1,1, 3.605, 10596.938, 217.881, 52609.023 20/05/26,02:02:03,18,09,1, 11.9,1,1, 3.605, 10596.923, 217.889, 52608.974 20/05/26,02:02:03,19,09,1, 11.9,1,1, 3.605, 10596.940, 217.889, 52608.899 20/05/26,02:02:04,00,08,1, 11.9,1,1, 3.605, 10596.938, 217.834, 52608.828 20/05/26,02:02:04,01,08,1, 11.9,1,1, 3.605, 10596.926, 217.872, 52608.799 20/05/26,02:02:04,02,08,1, 11.9,1,1, 3.605, 10596.929, 217.867, 52608.819 20/05/26,02:02:04,03,08,1, 11.9,1,1, 3.605, 10596.927, 217.860, 52608.776 20/05/26,02:02:04,04,08,1, 11.9,1,1, 3.605, 10596.901, 217.849, 52608.900 20/05/26,02:02:04,05,08,1, 11.9,1,1, 3.605, 10596.949, 217.844, 52608.921 20/05/26,02:02:04,06,08,1, 11.9,1,1, 3.605, 10596.938, 217.845, 52608.947 20/05/26,02:02:04,07,08,1, 11.9,1,1, 3.605, 10596.943, 217.859, 52608.899 20/05/26,02:02:04,08,08,1, 11.9,1,1, 3.605, 10596.930, 217.851, 52608.833 20/05/26,02:02:04,09,08,1, 11.9,1,1, 3.605, 10596.933, 217.856, 52608.808 20/05/26,02:02:04,10,08,1, 11.9,1,1, 3.605, 10596.921, 217.858, 52608.800 20/05/26,02:02:04,11,08,1, 11.9,1,1, 3.605, 10596.933, 217.879, 52608.841 20/05/26,02:02:04,12,08,1, 11.9,1,1, 3.605, 10596.926, 217.884, 52608.900 20/05/26,02:02:04,13,08,1, 11.9,1,1, 3.605, 10596.929, 217.902, 52608.977 20/05/26,02:02:04,14,08,1, 11.9,1,1, 3.605, 10596.921, 217.900, 52609.015 20/05/26,02:02:04,15,08,1, 11.9,1,1, 3.605, 10596.947, 217.860, 52608.991 20/05/26,02:02:04,16,08,1, 11.9,1,1, 3.605, 10596.943, 217.869, 52608.913 20/05/26,02:02:04,17,08,1, 11.9,1,1, 3.605, 10596.929, 217.875, 52608.859 20/05/26,02:02:04,18,08,1, 11.9,1,1, 3.605, 10596.940, 217.859, 52608.820 20/05/26,02:02:04,19,08,1, 11.9,1,1, 3.605, 10596.946, 217.834, 52608.828 20/05/26,02:02:05,00,08,1, 11.9,1,1, 3.606, 10596.921, 217.886, 52609.014 20/05/26,02:02:05,01,08,1, 11.9,1,1, 3.606, 10596.927, 217.853, 52608.947 20/05/26,02:02:05,02,08,1, 11.9,1,1, 3.606, 10596.907, 217.875, 52608.957 20/05/26,02:02:05,03,08,1, 11.9,1,1, 3.606, 10596.922, 217.878, 52608.990 20/05/26,02:02:05,04,08,1, 11.9,1,1, 3.606, 10596.908, 217.899, 52608.951 20/05/26,02:02:05,05,08,1, 11.9,1,1, 3.606, 10596.919, 217.871, 52608.850 20/05/26,02:02:05,06,08,1, 11.9,1,1, 3.606, 10596.939, 217.894, 52608.869 20/05/26,02:02:05,07,08,1, 11.9,1,1, 3.606, 10596.913, 217.879, 52608.869 20/05/26,02:02:05,08,08,1, 11.9,1,1, 3.606, 10596.943, 217.865, 52608.896 20/05/26,02:02:05,09,08,1, 11.9,1,1, 3.606, 10596.933, 217.881, 52608.952 20/05/26,02:02:05,10,08,1, 11.9,1,1, 3.606, 10596.912, 217.869, 52609.026 20/05/26,02:02:05,11,08,1, 11.9,1,1, 3.606, 10596.938, 217.842, 52608.970 20/05/26,02:02:05,12,08,1, 11.9,1,1, 3.606, 10596.901, 217.873, 52608.928 20/05/26,02:02:05,13,08,1, 11.9,1,1, 3.606, 10596.921, 217.865, 52608.892 20/05/26,02:02:05,14,08,1, 11.9,1,1, 3.606, 10596.943, 217.862, 52608.845 20/05/26,02:02:05,15,08,1, 11.9,1,1, 3.606, 10596.934, 217.880, 52608.855 20/05/26,02:02:05,16,08,1, 11.9,1,1, 3.606, 10596.922, 217.889, 52608.857 20/05/26,02:02:05,17,08,1, 11.9,1,1, 3.606, 10596.897, 217.872, 52608.768 20/05/26,02:02:05,18,08,1, 11.9,1,1, 3.606, 10596.911, 217.906, 52609.123 20/05/26,02:02:05,19,08,1, 11.9,1,1, 3.606, 10596.927, 217.886, 52609.014 20/05/26,02:02:06,00,08,1, 11.8,1,1, 3.608, 10596.905, 217.850, 52608.867 20/05/26,02:02:06,01,08,1, 11.8,1,1, 3.608, 10596.922, 217.882, 52608.941 20/05/26,02:02:06,02,08,1, 11.8,1,1, 3.608, 10596.937, 217.889, 52608.912 20/05/26,02:02:06,03,08,1, 11.8,1,1, 3.608, 10596.924, 217.866, 52608.848 20/05/26,02:02:06,04,08,1, 11.8,1,1, 3.608, 10596.923, 217.864, 52608.851 20/05/26,02:02:06,05,08,1, 11.8,1,1, 3.608, 10596.917, 217.857, 52608.918 20/05/26,02:02:06,06,08,1, 11.8,1,1, 3.608, 10596.921, 217.885, 52608.989 20/05/26,02:02:06,07,08,1, 11.8,1,1, 3.608, 10596.933, 217.870, 52608.979 20/05/26,02:02:06,08,08,1, 11.8,1,1, 3.608, 10596.909, 217.857, 52608.988 20/05/26,02:02:06,09,08,1, 11.8,1,1, 3.608, 10596.900, 217.873, 52608.947 20/05/26,02:02:06,10,08,1, 11.8,1,1, 3.608, 10596.918, 217.876, 52608.922 20/05/26,02:02:06,11,08,1, 11.8,1,1, 3.608, 10596.910, 217.869, 52608.847 20/05/26,02:02:06,12,08,1, 11.8,1,1, 3.608, 10596.913, 217.895, 52608.849 20/05/26,02:02:06,13,08,1, 11.8,1,1, 3.608, 10596.937, 217.879, 52608.911 20/05/26,02:02:06,14,08,1, 11.8,1,1, 3.608, 10596.916, 217.896, 52608.973 20/05/26,02:02:06,15,08,1, 11.8,1,1, 3.608, 10596.925, 217.879, 52609.004 20/05/26,02:02:06,16,08,1, 11.8,1,1, 3.608, 10596.920, 217.857, 52609.075 20/05/26,02:02:06,17,08,1, 11.8,1,1, 3.608, 10596.930, 217.850, 52609.038 20/05/26,02:02:06,18,08,1, 11.8,1,1, 3.608, 10596.912, 217.837, 52608.954 20/05/26,02:02:06,19,08,1, 11.8,1,1, 3.608, 10596.908, 217.850, 52608.867 20/05/26,02:02:07,00,08,1, 11.9,1,1, 3.604, 10596.921, 217.897, 52608.926 20/05/26,02:02:07,01,08,1, 11.9,1,1, 3.604, 10596.930, 217.845, 52608.849 20/05/26,02:02:07,02,08,1, 11.9,1,1, 3.604, 10596.899, 217.837, 52608.933 20/05/26,02:02:07,03,08,1, 11.9,1,1, 3.604, 10596.932, 217.868, 52608.997 20/05/26,02:02:07,04,08,1, 11.9,1,1, 3.604, 10596.898, 217.888, 52609.033 20/05/26,02:02:07,05,08,1, 11.9,1,1, 3.604, 10596.899, 217.874, 52609.019 20/05/26,02:02:07,06,08,1, 11.9,1,1, 3.604, 10596.921, 217.877, 52608.973 20/05/26,02:02:07,07,08,1, 11.9,1,1, 3.604, 10596.914, 217.870, 52608.909 20/05/26,02:02:07,08,08,1, 11.9,1,1, 3.604, 10596.923, 217.871, 52608.885 20/05/26,02:02:07,09,08,1, 11.9,1,1, 3.604, 10596.931, 217.870, 52608.846 20/05/26,02:02:07,10,08,1, 11.9,1,1, 3.604, 10596.920, 217.851, 52608.848 20/05/26,02:02:07,11,08,1, 11.9,1,1, 3.604, 10596.923, 217.866, 52608.918 20/05/26,02:02:07,12,08,1, 11.9,1,1, 3.604, 10596.922, 217.896, 52608.959 20/05/26,02:02:07,13,08,1, 11.9,1,1, 3.604, 10596.929, 217.886, 52609.043 20/05/26,02:02:07,14,08,1, 11.9,1,1, 3.604, 10596.948, 217.859, 52608.997 20/05/26,02:02:07,15,08,1, 11.9,1,1, 3.604, 10596.882, 217.883, 52608.973 20/05/26,02:02:07,16,08,1, 11.9,1,1, 3.604, 10596.910, 217.887, 52608.906 20/05/26,02:02:07,17,08,1, 11.9,1,1, 3.604, 10596.896, 217.872, 52608.905 20/05/26,02:02:07,18,08,1, 11.9,1,1, 3.604, 10596.917, 217.872, 52608.848 20/05/26,02:02:07,19,08,1, 11.9,1,1, 3.604, 10596.926, 217.897, 52608.926 20/05/26,02:02:08,00,08,1, 11.9,1,1, 3.609, 10596.905, 217.840, 52608.991 20/05/26,02:02:08,01,08,1, 11.9,1,1, 3.609, 10596.915, 217.883, 52609.064 20/05/26,02:02:08,02,08,1, 11.9,1,1, 3.609, 10596.939, 217.860, 52609.029 20/05/26,02:02:08,03,08,1, 11.9,1,1, 3.609, 10596.934, 217.867, 52608.978 20/05/26,02:02:08,04,08,1, 11.9,1,1, 3.609, 10596.924, 217.858, 52608.917 20/05/26,02:02:08,05,08,1, 11.9,1,1, 3.609, 10596.904, 217.845, 52608.873 20/05/26,02:02:08,06,08,1, 11.9,1,1, 3.609, 10596.913, 217.818, 52608.812 20/05/26,02:02:08,07,08,1, 11.9,1,1, 3.609, 10596.907, 217.862, 52608.865 20/05/26,02:02:08,08,08,1, 11.9,1,1, 3.609, 10596.918, 217.870, 52608.947 20/05/26,02:02:08,09,08,1, 11.9,1,1, 3.609, 10596.926, 217.887, 52608.991 20/05/26,02:02:08,10,08,1, 11.9,1,1, 3.609, 10596.899, 217.868, 52609.050 20/05/26,02:02:08,11,08,1, 11.9,1,1, 3.609, 10596.899, 217.841, 52609.001 20/05/26,02:02:08,12,08,1, 11.9,1,1, 3.609, 10596.920, 217.864, 52609.029 20/05/26,02:02:08,13,08,1, 11.9,1,1, 3.609, 10596.918, 217.862, 52608.885 20/05/26,02:02:08,14,08,1, 11.9,1,1, 3.609, 10596.912, 217.818, 52608.874 20/05/26,02:02:08,15,08,1, 11.9,1,1, 3.609, 10596.914, 217.856, 52608.835 20/05/26,02:02:08,16,08,1, 11.9,1,1, 3.609, 10596.918, 217.809, 52608.904 20/05/26,02:02:08,17,08,1, 11.9,1,1, 3.609, 10596.913, 217.852, 52608.950 20/05/26,02:02:08,18,08,1, 11.9,1,1, 3.609, 10596.915, 217.829, 52608.985 20/05/26,02:02:08,19,08,1, 11.9,1,1, 3.609, 10596.907, 217.840, 52608.991 20/05/26,02:02:09,00,08,1, 11.8,1,1, 3.609, 10596.896, 217.824, 52608.915 20/05/26,02:02:09,01,08,1, 11.8,1,1, 3.609, 10596.903, 217.858, 52608.927 20/05/26,02:02:09,02,08,1, 11.8,1,1, 3.609, 10596.892, 217.861, 52608.860 20/05/26,02:02:09,03,08,1, 11.8,1,1, 3.609, 10596.916, 217.870, 52608.886 20/05/26,02:02:09,04,08,1, 11.8,1,1, 3.609, 10596.895, 217.851, 52608.891 20/05/26,02:02:09,05,08,1, 11.8,1,1, 3.609, 10596.907, 217.832, 52608.934 20/05/26,02:02:09,06,08,1, 11.8,1,1, 3.609, 10596.926, 217.838, 52608.989 20/05/26,02:02:09,07,08,1, 11.8,1,1, 3.609, 10596.908, 217.839, 52609.014 20/05/26,02:02:09,08,08,1, 11.8,1,1, 3.609, 10596.889, 217.825, 52609.039 20/05/26,02:02:09,09,08,1, 11.8,1,1, 3.609, 10596.896, 217.843, 52608.974 20/05/26,02:02:09,10,08,1, 11.8,1,1, 3.609, 10596.895, 217.851, 52608.923 20/05/26,02:02:09,11,08,1, 11.8,1,1, 3.609, 10596.889, 217.812, 52608.866 20/05/26,02:02:09,12,08,1, 11.8,1,1, 3.609, 10596.915, 217.821, 52608.868 20/05/26,02:02:09,13,08,1, 11.8,1,1, 3.609, 10596.898, 217.817, 52608.906 20/05/26,02:02:09,14,08,1, 11.8,1,1, 3.609, 10596.899, 217.814, 52608.914 20/05/26,02:02:09,15,08,1, 11.8,1,1, 3.609, 10596.907, 217.856, 52608.967 20/05/26,02:02:09,16,08,1, 11.8,1,1, 3.609, 10596.898, 217.839, 52609.050 20/05/26,02:02:09,17,08,1, 11.8,1,1, 3.609, 10596.890, 217.845, 52609.051 20/05/26,02:02:09,18,08,1, 11.8,1,1, 3.609, 10596.931, 217.841, 52608.976 20/05/26,02:02:09,19,08,1, 11.8,1,1, 3.609, 10596.900, 217.824, 52608.915 20/05/26,02:02:10,00,08,1, 11.9,1,1, 3.606, 10596.921, 217.858, 52608.825 20/05/26,02:02:10,01,08,1, 11.9,1,1, 3.606, 10596.911, 217.828, 52608.886 20/05/26,02:02:10,02,08,1, 11.9,1,1, 3.606, 10596.930, 217.832, 52608.963 20/05/26,02:02:10,03,08,1, 11.9,1,1, 3.606, 10596.905, 217.844, 52608.966 20/05/26,02:02:10,04,08,1, 11.9,1,1, 3.606, 10596.924, 217.830, 52609.043 20/05/26,02:02:10,05,08,1, 11.9,1,1, 3.606, 10596.914, 217.811, 52609.055 20/05/26,02:02:10,06,08,1, 11.9,1,1, 3.606, 10596.904, 217.852, 52609.013 20/05/26,02:02:10,07,08,1, 11.9,1,1, 3.606, 10596.875, 217.826, 52608.920 20/05/26,02:02:10,08,08,1, 11.9,1,1, 3.606, 10596.896, 217.855, 52608.914 20/05/26,02:02:10,09,08,1, 11.9,1,1, 3.606, 10596.898, 217.818, 52608.852 20/05/26,02:02:10,10,08,1, 11.9,1,1, 3.606, 10596.892, 217.829, 52608.896 20/05/26,02:02:10,11,08,1, 11.9,1,1, 3.606, 10596.936, 217.827, 52608.822 20/05/26,02:02:10,12,08,1, 11.9,1,1, 3.606, 10596.918, 217.836, 52608.975 20/05/26,02:02:10,13,08,1, 11.9,1,1, 3.606, 10596.916, 217.845, 52609.165 20/05/26,02:02:10,14,08,1, 11.9,1,1, 3.606, 10596.904, 217.850, 52608.978 20/05/26,02:02:10,15,08,1, 11.9,1,1, 3.606, 10596.857, 217.821, 52608.969 20/05/26,02:02:10,16,08,1, 11.9,1,1, 3.606, 10596.901, 217.810, 52608.887 20/05/26,02:02:10,17,08,1, 11.9,1,1, 3.606, 10596.897, 217.811, 52608.826 20/05/26,02:02:10,18,08,1, 11.9,1,1, 3.606, 10596.896, 217.815, 52608.813 20/05/26,02:02:10,19,08,1, 11.9,1,1, 3.606, 10596.923, 217.858, 52608.825 20/05/26,02:02:11,00,08,1, 11.8,1,1, 3.608, 10596.905, 217.827, 52609.038 20/05/26,02:02:11,01,08,1, 11.8,1,1, 3.608, 10596.900, 217.866, 52609.014 20/05/26,02:02:11,02,08,1, 11.8,1,1, 3.608, 10596.897, 217.862, 52608.997 20/05/26,02:02:11,03,08,1, 11.8,1,1, 3.608, 10596.902, 217.821, 52608.987 20/05/26,02:02:11,04,08,1, 11.8,1,1, 3.608, 10596.899, 217.832, 52608.945 20/05/26,02:02:11,05,08,1, 11.8,1,1, 3.608, 10596.903, 217.834, 52608.867 20/05/26,02:02:11,06,08,1, 11.8,1,1, 3.608, 10596.921, 217.807, 52608.841 20/05/26,02:02:11,07,08,1, 11.8,1,1, 3.608, 10596.901, 217.796, 52608.813 20/05/26,02:02:11,08,08,1, 11.8,1,1, 3.608, 10596.921, 217.801, 52608.871 20/05/26,02:02:11,09,08,1, 11.8,1,1, 3.608, 10596.905, 217.823, 52608.951 20/05/26,02:02:11,10,08,1, 11.8,1,1, 3.608, 10596.889, 217.832, 52608.990 20/05/26,02:02:11,11,08,1, 11.8,1,1, 3.608, 10596.889, 217.847, 52609.032 20/05/26,02:02:11,12,08,1, 11.8,1,1, 3.608, 10596.917, 217.859, 52609.027 20/05/26,02:02:11,13,08,1, 11.8,1,1, 3.608, 10596.890, 217.853, 52608.933 20/05/26,02:02:11,14,08,1, 11.8,1,1, 3.608, 10596.927, 217.823, 52608.843 20/05/26,02:02:11,15,08,1, 11.8,1,1, 3.608, 10596.929, 217.833, 52608.845 20/05/26,02:02:11,16,08,1, 11.8,1,1, 3.608, 10596.911, 217.799, 52608.821 20/05/26,02:02:11,17,08,1, 11.8,1,1, 3.608, 10596.942, 217.843, 52608.893 20/05/26,02:02:11,18,08,1, 11.8,1,1, 3.608, 10596.896, 217.815, 52608.923 20/05/26,02:02:11,19,08,1, 11.8,1,1, 3.608, 10596.910, 217.827, 52609.038 20/05/26,02:02:12,00,08,1, 11.9,1,1, 3.606, 10596.913, 217.837, 52608.979 20/05/26,02:02:12,01,08,1, 11.9,1,1, 3.606, 10596.904, 217.817, 52608.967 20/05/26,02:02:12,02,08,1, 11.9,1,1, 3.606, 10596.922, 217.817, 52608.879 20/05/26,02:02:12,03,08,1, 11.9,1,1, 3.606, 10596.896, 217.793, 52608.818 20/05/26,02:02:12,04,08,1, 11.9,1,1, 3.606, 10596.910, 217.791, 52608.772 20/05/26,02:02:12,05,08,1, 11.9,1,1, 3.606, 10596.914, 217.812, 52608.825 20/05/26,02:02:12,06,08,1, 11.9,1,1, 3.606, 10596.924, 217.830, 52608.902 20/05/26,02:02:12,07,08,1, 11.9,1,1, 3.606, 10596.942, 217.829, 52608.958 20/05/26,02:02:12,08,08,1, 11.9,1,1, 3.606, 10596.900, 217.825, 52608.989 20/05/26,02:02:12,09,08,1, 11.9,1,1, 3.606, 10596.919, 217.850, 52609.012 20/05/26,02:02:12,10,08,1, 11.9,1,1, 3.606, 10596.921, 217.823, 52608.913 20/05/26,02:02:12,11,08,1, 11.9,1,1, 3.606, 10596.915, 217.823, 52608.916 20/05/26,02:02:12,12,08,1, 11.9,1,1, 3.606, 10596.911, 217.789, 52608.848 20/05/26,02:02:12,13,08,1, 11.9,1,1, 3.606, 10596.926, 217.782, 52608.830 20/05/26,02:02:12,14,08,1, 11.9,1,1, 3.606, 10596.937, 217.804, 52608.875 20/05/26,02:02:12,15,08,1, 11.9,1,1, 3.606, 10596.909, 217.787, 52608.943 20/05/26,02:02:12,16,08,1, 11.9,1,1, 3.606, 10596.921, 217.823, 52609.046 20/05/26,02:02:12,17,08,1, 11.9,1,1, 3.606, 10596.890, 217.785, 52608.956 20/05/26,02:02:12,18,08,1, 11.9,1,1, 3.606, 10596.902, 217.808, 52608.971 20/05/26,02:02:12,19,08,1, 11.9,1,1, 3.606, 10596.919, 217.837, 52608.979 20/05/26,02:02:13,00,09,1, 11.9,1,1, 3.613, 10596.972, 217.769, 52608.854 20/05/26,02:02:13,01,09,1, 11.9,1,1, 3.613, 10596.903, 217.810, 52608.875 20/05/26,02:02:13,02,09,1, 11.9,1,1, 3.613, 10596.922, 217.821, 52608.913 20/05/26,02:02:13,03,09,1, 11.9,1,1, 3.613, 10596.900, 217.820, 52608.957 20/05/26,02:02:13,04,09,1, 11.9,1,1, 3.613, 10596.916, 217.827, 52609.040 20/05/26,02:02:13,05,09,1, 11.9,1,1, 3.613, 10596.906, 217.798, 52609.042 20/05/26,02:02:13,06,09,1, 11.9,1,1, 3.613, 10596.913, 217.809, 52609.016 20/05/26,02:02:13,07,09,1, 11.9,1,1, 3.613, 10596.915, 217.796, 52608.933 20/05/26,02:02:13,08,09,1, 11.9,1,1, 3.613, 10596.941, 217.814, 52608.928 20/05/26,02:02:13,09,09,1, 11.9,1,1, 3.613, 10596.927, 217.795, 52608.898 20/05/26,02:02:13,10,09,1, 11.9,1,1, 3.613, 10596.902, 217.791, 52608.905 20/05/26,02:02:13,11,09,1, 11.9,1,1, 3.613, 10596.915, 217.815, 52608.957 20/05/26,02:02:13,12,09,1, 11.9,1,1, 3.613, 10596.928, 217.829, 52609.018 20/05/26,02:02:13,13,09,1, 11.9,1,1, 3.613, 10596.926, 217.832, 52609.040 20/05/26,02:02:13,14,09,1, 11.9,1,1, 3.613, 10596.942, 217.834, 52609.034 20/05/26,02:02:13,15,09,1, 11.9,1,1, 3.613, 10596.925, 217.825, 52608.963 20/05/26,02:02:13,16,09,1, 11.9,1,1, 3.613, 10596.896, 217.799, 52608.910 20/05/26,02:02:13,17,09,1, 11.9,1,1, 3.613, 10596.916, 217.800, 52608.907 20/05/26,02:02:13,18,09,1, 11.9,1,1, 3.613, 10596.978, 217.794, 52608.679 20/05/26,02:02:13,19,09,1, 11.9,1,1, 3.613, 10596.973, 217.769, 52608.854 20/05/26,02:02:14,00,09,1, 11.9,1,1, 3.609, 10596.930, 217.827, 52608.998 20/05/26,02:02:14,01,09,1, 11.9,1,1, 3.609, 10596.945, 217.780, 52608.968 20/05/26,02:02:14,02,09,1, 11.9,1,1, 3.609, 10596.918, 217.799, 52609.009 20/05/26,02:02:14,03,09,1, 11.9,1,1, 3.609, 10596.931, 217.812, 52609.003 20/05/26,02:02:14,04,09,1, 11.9,1,1, 3.609, 10596.921, 217.824, 52609.058 20/05/26,02:02:14,05,09,1, 11.9,1,1, 3.609, 10596.933, 217.817, 52608.936 20/05/26,02:02:14,06,09,1, 11.9,1,1, 3.609, 10596.939, 217.805, 52608.861 20/05/26,02:02:14,07,09,1, 11.9,1,1, 3.609, 10596.944, 217.814, 52608.856 20/05/26,02:02:14,08,09,1, 11.9,1,1, 3.609, 10596.927, 217.809, 52608.937 20/05/26,02:02:14,09,09,1, 11.9,1,1, 3.609, 10596.960, 217.820, 52609.006 20/05/26,02:02:14,10,09,1, 11.9,1,1, 3.609, 10596.927, 217.819, 52609.044 20/05/26,02:02:14,11,09,1, 11.9,1,1, 3.609, 10596.910, 217.790, 52609.039 20/05/26,02:02:14,12,09,1, 11.9,1,1, 3.609, 10596.921, 217.799, 52608.940 20/05/26,02:02:14,13,09,1, 11.9,1,1, 3.609, 10596.926, 217.762, 52608.911 20/05/26,02:02:14,14,09,1, 11.9,1,1, 3.609, 10596.962, 217.787, 52608.844 20/05/26,02:02:14,15,09,1, 11.9,1,1, 3.609, 10596.938, 217.773, 52608.835 20/05/26,02:02:14,16,09,1, 11.9,1,1, 3.609, 10596.926, 217.785, 52608.880 20/05/26,02:02:14,17,09,1, 11.9,1,1, 3.609, 10596.950, 217.841, 52608.932 20/05/26,02:02:14,18,09,1, 11.9,1,1, 3.609, 10596.936, 217.819, 52608.999 20/05/26,02:02:14,19,09,1, 11.9,1,1, 3.609, 10596.936, 217.827, 52608.998 20/05/26,02:02:15,00,09,1, 11.9,1,1, 3.607, 10596.946, 217.791, 52608.879 20/05/26,02:02:15,01,09,1, 11.9,1,1, 3.607, 10596.946, 217.816, 52608.940 20/05/26,02:02:15,02,09,1, 11.9,1,1, 3.607, 10596.943, 217.783, 52608.865 20/05/26,02:02:15,03,09,1, 11.9,1,1, 3.607, 10596.953, 217.778, 52608.824 20/05/26,02:02:15,04,09,1, 11.9,1,1, 3.607, 10596.952, 217.788, 52608.857 20/05/26,02:02:15,05,09,1, 11.9,1,1, 3.607, 10596.966, 217.790, 52608.854 20/05/26,02:02:15,06,09,1, 11.9,1,1, 3.607, 10596.957, 217.805, 52608.930 20/05/26,02:02:15,07,09,1, 11.9,1,1, 3.607, 10596.956, 217.809, 52609.042 20/05/26,02:02:15,08,09,1, 11.9,1,1, 3.607, 10596.956, 217.787, 52609.055 20/05/26,02:02:15,09,09,1, 11.9,1,1, 3.607, 10596.952, 217.816, 52608.988 20/05/26,02:02:15,10,09,1, 11.9,1,1, 3.607, 10596.938, 217.781, 52608.915 20/05/26,02:02:15,11,09,1, 11.9,1,1, 3.607, 10596.941, 217.788, 52608.881 20/05/26,02:02:15,12,09,1, 11.9,1,1, 3.607, 10596.959, 217.796, 52608.843 20/05/26,02:02:15,13,09,1, 11.9,1,1, 3.607, 10596.951, 217.816, 52608.895 20/05/26,02:02:15,14,09,1, 11.9,1,1, 3.607, 10596.974, 217.791, 52608.911 20/05/26,02:02:15,15,09,1, 11.9,1,1, 3.607, 10596.965, 217.805, 52608.976 20/05/26,02:02:15,16,09,1, 11.9,1,1, 3.607, 10596.938, 217.815, 52609.003 20/05/26,02:02:15,17,09,1, 11.9,1,1, 3.607, 10596.950, 217.802, 52608.996 20/05/26,02:02:15,18,09,1, 11.9,1,1, 3.607, 10596.954, 217.783, 52609.008 20/05/26,02:02:15,19,09,1, 11.9,1,1, 3.607, 10596.954, 217.791, 52608.879 20/05/26,02:02:16,00,09,1, 11.8,1,1, 3.603, 10596.955, 217.789, 52608.896 20/05/26,02:02:16,01,09,1, 11.8,1,1, 3.603, 10596.962, 217.756, 52608.838 20/05/26,02:02:16,02,09,1, 11.8,1,1, 3.603, 10596.947, 217.799, 52608.860 20/05/26,02:02:16,03,09,1, 11.8,1,1, 3.603, 10596.931, 217.807, 52608.931 20/05/26,02:02:16,04,09,1, 11.8,1,1, 3.603, 10596.964, 217.806, 52608.986 20/05/26,02:02:16,05,09,1, 11.8,1,1, 3.603, 10596.955, 217.815, 52608.986 20/05/26,02:02:16,06,09,1, 11.8,1,1, 3.603, 10596.962, 217.813, 52609.030 20/05/26,02:02:16,07,09,1, 11.8,1,1, 3.603, 10596.955, 217.807, 52608.941 20/05/26,02:02:16,08,09,1, 11.8,1,1, 3.603, 10596.956, 217.819, 52608.891 20/05/26,02:02:16,09,09,1, 11.8,1,1, 3.603, 10596.950, 217.772, 52608.894 20/05/26,02:02:16,10,09,1, 11.8,1,1, 3.603, 10596.941, 217.780, 52608.836 20/05/26,02:02:16,11,09,1, 11.8,1,1, 3.603, 10596.970, 217.772, 52608.923 20/05/26,02:02:16,12,09,1, 11.8,1,1, 3.603, 10596.965, 217.800, 52608.958 20/05/26,02:02:16,13,09,1, 11.8,1,1, 3.603, 10596.955, 217.798, 52609.004 20/05/26,02:02:16,14,09,1, 11.8,1,1, 3.603, 10596.940, 217.783, 52608.982 20/05/26,02:02:16,15,09,1, 11.8,1,1, 3.603, 10596.959, 217.794, 52608.980 20/05/26,02:02:16,16,09,1, 11.8,1,1, 3.603, 10596.946, 217.816, 52608.936 20/05/26,02:02:16,17,09,1, 11.8,1,1, 3.603, 10596.932, 217.782, 52608.870 20/05/26,02:02:16,18,09,1, 11.8,1,1, 3.603, 10596.983, 217.807, 52608.862 20/05/26,02:02:16,19,09,1, 11.8,1,1, 3.603, 10596.961, 217.789, 52608.896 20/05/26,02:02:17,00,09,1, 11.9,1,1, 3.608, 10596.980, 217.768, 52609.014 20/05/26,02:02:17,01,09,1, 11.9,1,1, 3.608, 10596.979, 217.805, 52608.992 20/05/26,02:02:17,02,09,1, 11.9,1,1, 3.608, 10596.962, 217.836, 52609.059 20/05/26,02:02:17,03,09,1, 11.9,1,1, 3.608, 10596.955, 217.801, 52608.993 20/05/26,02:02:17,04,09,1, 11.9,1,1, 3.608, 10596.969, 217.777, 52609.000 20/05/26,02:02:17,05,09,1, 11.9,1,1, 3.608, 10596.972, 217.786, 52608.920 20/05/26,02:02:17,06,09,1, 11.9,1,1, 3.608, 10596.974, 217.807, 52608.867 20/05/26,02:02:17,07,09,1, 11.9,1,1, 3.608, 10596.971, 217.776, 52608.831 20/05/26,02:02:17,08,09,1, 11.9,1,1, 3.608, 10596.977, 217.805, 52608.880 20/05/26,02:02:17,09,09,1, 11.9,1,1, 3.608, 10596.961, 217.786, 52608.946 20/05/26,02:02:17,10,09,1, 11.9,1,1, 3.608, 10596.954, 217.795, 52608.951 20/05/26,02:02:17,11,09,1, 11.9,1,1, 3.608, 10596.961, 217.807, 52609.012 20/05/26,02:02:17,12,09,1, 11.9,1,1, 3.608, 10596.981, 217.790, 52609.005 20/05/26,02:02:17,13,09,1, 11.9,1,1, 3.608, 10596.946, 217.796, 52608.925 20/05/26,02:02:17,14,09,1, 11.9,1,1, 3.608, 10596.963, 217.799, 52608.926 20/05/26,02:02:17,15,09,1, 11.9,1,1, 3.608, 10596.990, 217.779, 52608.886 20/05/26,02:02:17,16,09,1, 11.9,1,1, 3.608, 10596.967, 217.765, 52608.864 20/05/26,02:02:17,17,09,1, 11.9,1,1, 3.608, 10596.986, 217.780, 52608.908 20/05/26,02:02:17,18,09,1, 11.9,1,1, 3.608, 10596.962, 217.795, 52609.006 20/05/26,02:02:17,19,09,1, 11.9,1,1, 3.608, 10596.980, 217.768, 52609.014 20/05/26,02:02:18,00,09,1, 11.9,1,1, 3.609, 10596.988, 217.795, 52608.953 20/05/26,02:02:18,01,09,1, 11.9,1,1, 3.609, 10596.958, 217.794, 52608.964 20/05/26,02:02:18,02,09,1, 11.9,1,1, 3.609, 10596.957, 217.817, 52608.921 20/05/26,02:02:18,03,09,1, 11.9,1,1, 3.609, 10596.986, 217.800, 52608.905 20/05/26,02:02:18,04,09,1, 11.9,1,1, 3.609, 10596.959, 217.790, 52608.869 20/05/26,02:02:18,05,09,1, 11.9,1,1, 3.609, 10596.962, 217.778, 52608.859 20/05/26,02:02:18,06,09,1, 11.9,1,1, 3.609, 10596.990, 217.782, 52608.908 20/05/26,02:02:18,07,09,1, 11.9,1,1, 3.609, 10596.992, 217.786, 52608.969 20/05/26,02:02:18,08,09,1, 11.9,1,1, 3.609, 10596.971, 217.764, 52608.977 20/05/26,02:02:18,09,09,1, 11.9,1,1, 3.609, 10596.972, 217.796, 52609.004 20/05/26,02:02:18,10,09,1, 11.9,1,1, 3.609, 10596.952, 217.774, 52608.934 20/05/26,02:02:18,11,09,1, 11.9,1,1, 3.609, 10596.979, 217.767, 52608.918 20/05/26,02:02:18,12,09,1, 11.9,1,1, 3.609, 10596.957, 217.769, 52608.866 20/05/26,02:02:18,13,09,1, 11.9,1,1, 3.609, 10596.974, 217.750, 52608.831 20/05/26,02:02:18,14,09,1, 11.9,1,1, 3.609, 10596.980, 217.757, 52608.847 20/05/26,02:02:18,15,09,1, 11.9,1,1, 3.609, 10596.967, 217.783, 52608.943 20/05/26,02:02:18,16,09,1, 11.9,1,1, 3.609, 10596.979, 217.770, 52609.012 20/05/26,02:02:18,17,09,1, 11.9,1,1, 3.609, 10596.989, 217.790, 52609.019 20/05/26,02:02:18,18,09,1, 11.9,1,1, 3.609, 10596.977, 217.780, 52608.999 20/05/26,02:02:18,19,09,1, 11.9,1,1, 3.609, 10596.993, 217.795, 52608.953 20/05/26,02:02:19,00,09,1, 11.9,1,1, 3.608, 10596.972, 217.784, 52608.827 20/05/26,02:02:19,01,09,1, 11.9,1,1, 3.608, 10596.984, 217.757, 52608.837 20/05/26,02:02:19,02,09,1, 11.9,1,1, 3.608, 10596.989, 217.734, 52608.789 20/05/26,02:02:19,03,09,1, 11.9,1,1, 3.608, 10596.996, 217.759, 52608.822 20/05/26,02:02:19,04,09,1, 11.9,1,1, 3.608, 10596.997, 217.753, 52608.883 20/05/26,02:02:19,05,09,1, 11.9,1,1, 3.608, 10596.966, 217.780, 52608.971 20/05/26,02:02:19,06,09,1, 11.9,1,1, 3.608, 10596.984, 217.766, 52609.002 20/05/26,02:02:19,07,09,1, 11.9,1,1, 3.608, 10596.948, 217.771, 52608.975 20/05/26,02:02:19,08,09,1, 11.9,1,1, 3.608, 10596.983, 217.767, 52608.924 20/05/26,02:02:19,09,09,1, 11.9,1,1, 3.608, 10596.970, 217.776, 52608.897 20/05/26,02:02:19,10,09,1, 11.9,1,1, 3.608, 10596.964, 217.771, 52608.825 20/05/26,02:02:19,11,09,1, 11.9,1,1, 3.608, 10596.969, 217.792, 52608.858 20/05/26,02:02:19,12,09,1, 11.9,1,1, 3.608, 10596.972, 217.764, 52608.895 20/05/26,02:02:19,13,09,1, 11.9,1,1, 3.608, 10596.974, 217.767, 52608.933 20/05/26,02:02:19,14,09,1, 11.9,1,1, 3.608, 10596.984, 217.783, 52608.998 20/05/26,02:02:19,15,09,1, 11.9,1,1, 3.608, 10596.990, 217.764, 52608.972 20/05/26,02:02:19,16,09,1, 11.9,1,1, 3.608, 10596.971, 217.792, 52609.015 20/05/26,02:02:19,17,09,1, 11.9,1,1, 3.608, 10596.991, 217.732, 52608.712 20/05/26,02:02:19,18,09,1, 11.9,1,1, 3.608, 10596.941, 217.752, 52608.824 20/05/26,02:02:19,19,09,1, 11.9,1,1, 3.608, 10596.976, 217.784, 52608.827 20/05/26,02:02:20,00,09,1, 11.9,1,1, 3.606, 10596.980, 217.783, 52608.912 20/05/26,02:02:20,01,09,1, 11.9,1,1, 3.606, 10596.990, 217.773, 52608.851 20/05/26,02:02:20,02,09,1, 11.9,1,1, 3.606, 10596.975, 217.801, 52608.954 20/05/26,02:02:20,03,09,1, 11.9,1,1, 3.606, 10596.974, 217.804, 52609.028 20/05/26,02:02:20,04,09,1, 11.9,1,1, 3.606, 10596.997, 217.800, 52609.008 20/05/26,02:02:20,05,09,1, 11.9,1,1, 3.606, 10596.962, 217.790, 52608.943 20/05/26,02:02:20,06,09,1, 11.9,1,1, 3.606, 10597.007, 217.786, 52608.902 20/05/26,02:02:20,07,09,1, 11.9,1,1, 3.606, 10596.971, 217.776, 52608.928 20/05/26,02:02:20,08,09,1, 11.9,1,1, 3.606, 10597.029, 217.772, 52608.793 20/05/26,02:02:20,09,09,1, 11.9,1,1, 3.606, 10597.030, 217.739, 52608.752 20/05/26,02:02:20,10,09,1, 11.9,1,1, 3.606, 10597.006, 217.772, 52608.833 20/05/26,02:02:20,11,09,1, 11.9,1,1, 3.606, 10597.011, 217.743, 52608.917 20/05/26,02:02:20,12,09,1, 11.9,1,1, 3.606, 10596.981, 217.797, 52608.977 20/05/26,02:02:20,13,09,1, 11.9,1,1, 3.606, 10596.984, 217.783, 52608.933 20/05/26,02:02:20,14,09,1, 11.9,1,1, 3.606, 10596.989, 217.812, 52608.893 20/05/26,02:02:20,15,09,1, 11.9,1,1, 3.606, 10596.994, 217.783, 52608.885 20/05/26,02:02:20,16,09,1, 11.9,1,1, 3.606, 10597.000, 217.781, 52608.810 20/05/26,02:02:20,17,09,1, 11.9,1,1, 3.606, 10596.990, 217.793, 52608.804 20/05/26,02:02:20,18,09,1, 11.9,1,1, 3.606, 10597.007, 217.775, 52608.881 20/05/26,02:02:20,19,09,1, 11.9,1,1, 3.606, 10596.987, 217.783, 52608.912 20/05/26,02:02:21,00,09,1, 11.9,1,1, 3.607, 10596.955, 217.785, 52608.935 20/05/26,02:02:21,01,09,1, 11.9,1,1, 3.607, 10596.994, 217.765, 52608.969 20/05/26,02:02:21,02,09,1, 11.9,1,1, 3.607, 10596.971, 217.791, 52608.971 20/05/26,02:02:21,03,09,1, 11.9,1,1, 3.607, 10596.997, 217.749, 52608.867 20/05/26,02:02:21,04,09,1, 11.9,1,1, 3.607, 10596.984, 217.781, 52608.849 20/05/26,02:02:21,05,09,1, 11.9,1,1, 3.607, 10596.985, 217.759, 52608.790 20/05/26,02:02:21,06,09,1, 11.9,1,1, 3.607, 10596.998, 217.779, 52608.832 20/05/26,02:02:21,07,09,1, 11.9,1,1, 3.607, 10596.997, 217.798, 52608.859 20/05/26,02:02:21,08,09,1, 11.9,1,1, 3.607, 10596.972, 217.792, 52608.917 20/05/26,02:02:21,09,09,1, 11.9,1,1, 3.607, 10596.981, 217.829, 52608.970 20/05/26,02:02:21,10,09,1, 11.9,1,1, 3.607, 10596.961, 217.800, 52608.981 20/05/26,02:02:21,11,09,1, 11.9,1,1, 3.607, 10596.971, 217.795, 52608.974 20/05/26,02:02:21,12,09,1, 11.9,1,1, 3.607, 10597.003, 217.769, 52608.866 20/05/26,02:02:21,13,09,1, 11.9,1,1, 3.607, 10597.014, 217.743, 52608.796 20/05/26,02:02:21,14,09,1, 11.9,1,1, 3.607, 10596.992, 217.744, 52608.778 20/05/26,02:02:21,15,09,1, 11.9,1,1, 3.607, 10597.003, 217.769, 52608.851 20/05/26,02:02:21,16,09,1, 11.9,1,1, 3.607, 10596.973, 217.757, 52608.853 20/05/26,02:02:21,17,09,1, 11.9,1,1, 3.607, 10596.978, 217.774, 52608.912 20/05/26,02:02:21,18,09,1, 11.9,1,1, 3.607, 10596.975, 217.745, 52608.918 20/05/26,02:02:21,19,09,1, 11.9,1,1, 3.607, 10596.960, 217.785, 52608.935 20/05/26,02:02:22,00,09,1, 11.8,1,1, 3.605, 10597.022, 217.749, 52608.789 20/05/26,02:02:22,01,09,1, 11.8,1,1, 3.605, 10596.967, 217.776, 52608.789 20/05/26,02:02:22,02,09,1, 11.8,1,1, 3.605, 10596.978, 217.763, 52608.769 20/05/26,02:02:22,03,09,1, 11.8,1,1, 3.605, 10596.992, 217.774, 52608.818 20/05/26,02:02:22,04,09,1, 11.8,1,1, 3.605, 10596.996, 217.770, 52608.836 20/05/26,02:02:22,05,09,1, 11.8,1,1, 3.605, 10596.989, 217.783, 52608.923 20/05/26,02:02:22,06,09,1, 11.8,1,1, 3.605, 10597.019, 217.778, 52608.935 20/05/26,02:02:22,07,09,1, 11.8,1,1, 3.605, 10597.004, 217.781, 52608.944 20/05/26,02:02:22,08,09,1, 11.8,1,1, 3.605, 10597.003, 217.784, 52608.869 20/05/26,02:02:22,09,09,1, 11.8,1,1, 3.605, 10596.980, 217.773, 52608.828 20/05/26,02:02:22,10,09,1, 11.8,1,1, 3.605, 10596.988, 217.745, 52608.761 20/05/26,02:02:22,11,09,1, 11.8,1,1, 3.605, 10596.969, 217.750, 52608.760 20/05/26,02:02:22,12,09,1, 11.8,1,1, 3.605, 10596.993, 217.747, 52608.728 20/05/26,02:02:22,13,09,1, 11.8,1,1, 3.605, 10597.016, 217.787, 52608.882 20/05/26,02:02:22,14,09,1, 11.8,1,1, 3.605, 10597.006, 217.777, 52608.946 20/05/26,02:02:22,15,09,1, 11.8,1,1, 3.605, 10596.969, 217.786, 52608.962 20/05/26,02:02:22,16,09,1, 11.8,1,1, 3.605, 10597.015, 217.783, 52608.965 20/05/26,02:02:22,17,09,1, 11.8,1,1, 3.605, 10596.995, 217.774, 52608.874 20/05/26,02:02:22,18,09,1, 11.8,1,1, 3.605, 10596.991, 217.762, 52608.830 20/05/26,02:02:22,19,09,1, 11.8,1,1, 3.605, 10597.023, 217.749, 52608.789 20/05/26,02:02:23,00,09,1, 11.9,1,1, 3.606, 10596.988, 217.772, 52608.914 20/05/26,02:02:23,01,09,1, 11.9,1,1, 3.606, 10597.035, 217.735, 52608.798 20/05/26,02:02:23,02,09,1, 11.9,1,1, 3.606, 10597.031, 217.732, 52608.841 20/05/26,02:02:23,03,09,1, 11.9,1,1, 3.606, 10597.013, 217.755, 52608.940 20/05/26,02:02:23,04,09,1, 11.9,1,1, 3.606, 10597.002, 217.777, 52608.973 20/05/26,02:02:23,05,09,1, 11.9,1,1, 3.606, 10596.994, 217.768, 52608.889 20/05/26,02:02:23,06,09,1, 11.9,1,1, 3.606, 10596.968, 217.758, 52608.840 20/05/26,02:02:23,07,09,1, 11.9,1,1, 3.606, 10597.006, 217.767, 52608.768 20/05/26,02:02:23,08,09,1, 11.9,1,1, 3.606, 10597.004, 217.774, 52608.758 20/05/26,02:02:23,09,09,1, 11.9,1,1, 3.606, 10596.999, 217.753, 52608.781 20/05/26,02:02:23,10,09,1, 11.9,1,1, 3.606, 10597.030, 217.773, 52608.878 20/05/26,02:02:23,11,09,1, 11.9,1,1, 3.606, 10597.020, 217.785, 52608.935 20/05/26,02:02:23,12,09,1, 11.9,1,1, 3.606, 10597.035, 217.765, 52608.982 20/05/26,02:02:23,13,09,1, 11.9,1,1, 3.606, 10597.014, 217.776, 52608.959 20/05/26,02:02:23,14,09,1, 11.9,1,1, 3.606, 10597.032, 217.762, 52608.980 20/05/26,02:02:23,15,09,1, 11.9,1,1, 3.606, 10597.000, 217.754, 52608.853 20/05/26,02:02:23,16,09,1, 11.9,1,1, 3.606, 10597.020, 217.748, 52608.800 20/05/26,02:02:23,17,09,1, 11.9,1,1, 3.606, 10597.015, 217.757, 52608.811 20/05/26,02:02:23,18,09,1, 11.9,1,1, 3.606, 10597.032, 217.774, 52608.827 20/05/26,02:02:23,19,09,1, 11.9,1,1, 3.606, 10596.988, 217.772, 52608.914 20/05/26,02:02:24,00,09,1, 11.8,1,1, 3.606, 10597.030, 217.740, 52608.988 20/05/26,02:02:24,01,09,1, 11.8,1,1, 3.606, 10597.027, 217.755, 52609.022 20/05/26,02:02:24,02,09,1, 11.8,1,1, 3.606, 10597.053, 217.798, 52609.038 20/05/26,02:02:24,03,09,1, 11.8,1,1, 3.606, 10597.013, 217.761, 52608.949 20/05/26,02:02:24,04,09,1, 11.8,1,1, 3.606, 10597.022, 217.763, 52608.893 20/05/26,02:02:24,05,09,1, 11.8,1,1, 3.606, 10597.015, 217.752, 52608.814 20/05/26,02:02:24,06,09,1, 11.8,1,1, 3.606, 10597.030, 217.759, 52608.846 20/05/26,02:02:24,07,09,1, 11.8,1,1, 3.606, 10597.043, 217.768, 52608.872 20/05/26,02:02:24,08,09,1, 11.8,1,1, 3.606, 10597.022, 217.778, 52608.928 20/05/26,02:02:24,09,09,1, 11.8,1,1, 3.606, 10597.032, 217.729, 52608.968 20/05/26,02:02:24,10,09,1, 11.8,1,1, 3.606, 10597.014, 217.784, 52608.990 20/05/26,02:02:24,11,09,1, 11.8,1,1, 3.606, 10597.019, 217.784, 52609.038 20/05/26,02:02:24,12,09,1, 11.8,1,1, 3.606, 10597.023, 217.790, 52608.967 20/05/26,02:02:24,13,09,1, 11.8,1,1, 3.606, 10597.025, 217.792, 52609.127 20/05/26,02:02:24,14,09,1, 11.8,1,1, 3.606, 10597.044, 217.767, 52608.907 20/05/26,02:02:24,15,09,1, 11.8,1,1, 3.606, 10597.046, 217.754, 52608.855 20/05/26,02:02:24,16,09,1, 11.8,1,1, 3.606, 10597.039, 217.769, 52608.905 20/05/26,02:02:24,17,09,1, 11.8,1,1, 3.606, 10597.008, 217.767, 52608.947 20/05/26,02:02:24,18,09,1, 11.8,1,1, 3.606, 10597.020, 217.761, 52608.978 20/05/26,02:02:24,19,09,1, 11.8,1,1, 3.606, 10597.033, 217.740, 52608.988 20/05/26,02:02:25,00,09,1, 11.9,1,1, 3.607, 10597.013, 217.780, 52608.895 20/05/26,02:02:25,01,09,1, 11.9,1,1, 3.607, 10597.010, 217.757, 52608.895 20/05/26,02:02:25,02,09,1, 11.9,1,1, 3.607, 10597.010, 217.739, 52608.834 20/05/26,02:02:25,03,09,1, 11.9,1,1, 3.607, 10597.001, 217.767, 52608.839 20/05/26,02:02:25,04,09,1, 11.9,1,1, 3.607, 10597.019, 217.754, 52608.825 20/05/26,02:02:25,05,09,1, 11.9,1,1, 3.607, 10597.036, 217.790, 52608.892 20/05/26,02:02:25,06,09,1, 11.9,1,1, 3.607, 10597.019, 217.774, 52608.982 20/05/26,02:02:25,07,09,1, 11.9,1,1, 3.607, 10597.032, 217.769, 52608.973 20/05/26,02:02:25,08,09,1, 11.9,1,1, 3.607, 10597.054, 217.761, 52608.974 20/05/26,02:02:25,09,09,1, 11.9,1,1, 3.607, 10597.027, 217.751, 52608.953 20/05/26,02:02:25,10,09,1, 11.9,1,1, 3.607, 10597.060, 217.762, 52608.892 20/05/26,02:02:25,11,09,1, 11.9,1,1, 3.607, 10597.052, 217.741, 52608.852 20/05/26,02:02:25,12,09,1, 11.9,1,1, 3.607, 10597.015, 217.719, 52608.806 20/05/26,02:02:25,13,09,1, 11.9,1,1, 3.607, 10597.045, 217.762, 52608.848 20/05/26,02:02:25,14,09,1, 11.9,1,1, 3.607, 10597.010, 217.751, 52608.885 20/05/26,02:02:25,15,09,1, 11.9,1,1, 3.607, 10597.032, 217.765, 52608.952 20/05/26,02:02:25,16,09,1, 11.9,1,1, 3.607, 10597.037, 217.773, 52608.938 20/05/26,02:02:25,17,09,1, 11.9,1,1, 3.607, 10597.043, 217.769, 52608.926 20/05/26,02:02:25,18,09,1, 11.9,1,1, 3.607, 10597.030, 217.779, 52608.912 20/05/26,02:02:25,19,09,1, 11.9,1,1, 3.607, 10597.021, 217.780, 52608.895 20/05/26,02:02:26,00,09,1, 11.8,1,1, 3.603, 10597.038, 217.763, 52608.873 20/05/26,02:02:26,01,09,1, 11.8,1,1, 3.603, 10597.021, 217.773, 52608.831 20/05/26,02:02:26,02,09,1, 11.8,1,1, 3.603, 10597.039, 217.750, 52608.823 20/05/26,02:02:26,03,09,1, 11.8,1,1, 3.603, 10597.023, 217.759, 52608.909 20/05/26,02:02:26,04,09,1, 11.8,1,1, 3.603, 10597.018, 217.766, 52608.974 20/05/26,02:02:26,05,09,1, 11.8,1,1, 3.603, 10597.042, 217.787, 52608.939 20/05/26,02:02:26,06,09,1, 11.8,1,1, 3.603, 10597.025, 217.766, 52608.943 20/05/26,02:02:26,07,09,1, 11.8,1,1, 3.603, 10597.027, 217.762, 52608.901 20/05/26,02:02:26,08,09,1, 11.8,1,1, 3.603, 10597.015, 217.776, 52608.846 20/05/26,02:02:26,09,09,1, 11.8,1,1, 3.603, 10597.014, 217.802, 52608.811 20/05/26,02:02:26,10,09,1, 11.8,1,1, 3.603, 10597.029, 217.780, 52608.816 20/05/26,02:02:26,11,09,1, 11.8,1,1, 3.603, 10597.032, 217.792, 52608.872 20/05/26,02:02:26,12,09,1, 11.8,1,1, 3.603, 10597.032, 217.794, 52608.904 20/05/26,02:02:26,13,09,1, 11.8,1,1, 3.603, 10597.037, 217.789, 52608.978 20/05/26,02:02:26,14,09,1, 11.8,1,1, 3.603, 10597.015, 217.771, 52608.935 20/05/26,02:02:26,15,09,1, 11.8,1,1, 3.603, 10596.996, 217.748, 52608.915 20/05/26,02:02:26,16,09,1, 11.8,1,1, 3.603, 10597.047, 217.748, 52608.879 20/05/26,02:02:26,17,09,1, 11.8,1,1, 3.603, 10597.032, 217.733, 52608.804 20/05/26,02:02:26,18,09,1, 11.8,1,1, 3.603, 10597.038, 217.736, 52608.782 20/05/26,02:02:26,19,09,1, 11.8,1,1, 3.603, 10597.040, 217.763, 52608.873 20/05/26,02:02:27,00,09,1, 11.9,1,1, 3.604, 10597.022, 217.812, 52609.013 20/05/26,02:02:27,01,09,1, 11.9,1,1, 3.604, 10597.057, 217.782, 52608.934 20/05/26,02:02:27,02,09,1, 11.9,1,1, 3.604, 10597.028, 217.767, 52609.001 20/05/26,02:02:27,03,09,1, 11.9,1,1, 3.604, 10597.027, 217.801, 52609.005 20/05/26,02:02:27,04,09,1, 11.9,1,1, 3.604, 10597.026, 217.781, 52608.928 20/05/26,02:02:27,05,09,1, 11.9,1,1, 3.604, 10597.025, 217.777, 52608.863 20/05/26,02:02:27,06,09,1, 11.9,1,1, 3.604, 10597.054, 217.778, 52608.824 20/05/26,02:02:27,07,09,1, 11.9,1,1, 3.604, 10597.004, 217.757, 52608.791 20/05/26,02:02:27,08,09,1, 11.9,1,1, 3.604, 10597.041, 217.792, 52608.812 20/05/26,02:02:27,09,09,1, 11.9,1,1, 3.604, 10597.050, 217.770, 52608.920 20/05/26,02:02:27,10,09,1, 11.9,1,1, 3.604, 10597.034, 217.766, 52608.992 20/05/26,02:02:27,11,09,1, 11.9,1,1, 3.604, 10597.028, 217.806, 52609.005 20/05/26,02:02:27,12,09,1, 11.9,1,1, 3.604, 10597.019, 217.802, 52608.977 20/05/26,02:02:27,13,09,1, 11.9,1,1, 3.604, 10597.031, 217.802, 52608.908 20/05/26,02:02:27,14,09,1, 11.9,1,1, 3.604, 10597.014, 217.806, 52608.863 20/05/26,02:02:27,15,09,1, 11.9,1,1, 3.604, 10597.050, 217.790, 52608.853 20/05/26,02:02:27,16,09,1, 11.9,1,1, 3.604, 10597.051, 217.813, 52608.832 20/05/26,02:02:27,17,09,1, 11.9,1,1, 3.604, 10597.027, 217.802, 52608.910 20/05/26,02:02:27,18,09,1, 11.9,1,1, 3.604, 10597.030, 217.816, 52608.998 20/05/26,02:02:27,19,09,1, 11.9,1,1, 3.604, 10597.027, 217.812, 52609.013 20/05/26,02:02:28,00,09,1, 11.9,1,1, 3.609, 10597.013, 217.813, 52608.868 20/05/26,02:02:28,01,09,1, 11.9,1,1, 3.609, 10597.032, 217.807, 52608.972 20/05/26,02:02:28,02,09,1, 11.9,1,1, 3.609, 10597.024, 217.777, 52608.904 20/05/26,02:02:28,03,09,1, 11.9,1,1, 3.609, 10597.037, 217.757, 52608.860 20/05/26,02:02:28,04,09,1, 11.9,1,1, 3.609, 10597.022, 217.796, 52608.810 20/05/26,02:02:28,05,09,1, 11.9,1,1, 3.609, 10597.035, 217.798, 52608.843 20/05/26,02:02:28,06,09,1, 11.9,1,1, 3.609, 10597.054, 217.823, 52608.885 20/05/26,02:02:28,07,09,1, 11.9,1,1, 3.609, 10597.036, 217.813, 52608.979 20/05/26,02:02:28,08,09,1, 11.9,1,1, 3.609, 10597.010, 217.825, 52608.976 20/05/26,02:02:28,09,09,1, 11.9,1,1, 3.609, 10597.012, 217.832, 52608.997 20/05/26,02:02:28,10,09,1, 11.9,1,1, 3.609, 10597.012, 217.837, 52608.946 20/05/26,02:02:28,11,09,1, 11.9,1,1, 3.609, 10597.047, 217.779, 52608.887 20/05/26,02:02:28,12,09,1, 11.9,1,1, 3.609, 10597.045, 217.810, 52608.856 20/05/26,02:02:28,13,09,1, 11.9,1,1, 3.609, 10597.044, 217.772, 52608.815 20/05/26,02:02:28,14,09,1, 11.9,1,1, 3.609, 10597.017, 217.786, 52608.855 20/05/26,02:02:28,15,09,1, 11.9,1,1, 3.609, 10597.023, 217.778, 52608.904 20/05/26,02:02:28,16,09,1, 11.9,1,1, 3.609, 10597.018, 217.794, 52608.968 20/05/26,02:02:28,17,09,1, 11.9,1,1, 3.609, 10597.006, 217.809, 52608.975 20/05/26,02:02:28,18,09,1, 11.9,1,1, 3.609, 10597.030, 217.802, 52608.946 20/05/26,02:02:28,19,09,1, 11.9,1,1, 3.609, 10597.021, 217.813, 52608.868 20/05/26,02:02:29,00,09,1, 11.9,1,1, 3.603, 10597.022, 217.791, 52608.854 20/05/26,02:02:29,01,09,1, 11.9,1,1, 3.603, 10597.005, 217.806, 52608.821 20/05/26,02:02:29,02,09,1, 11.9,1,1, 3.603, 10597.020, 217.822, 52608.817 20/05/26,02:02:29,03,09,1, 11.9,1,1, 3.603, 10597.020, 217.816, 52608.866 20/05/26,02:02:29,04,09,1, 11.9,1,1, 3.603, 10596.994, 217.806, 52608.899 20/05/26,02:02:29,05,09,1, 11.9,1,1, 3.603, 10597.028, 217.809, 52608.986 20/05/26,02:02:29,06,09,1, 11.9,1,1, 3.603, 10597.013, 217.810, 52608.992 20/05/26,02:02:29,07,09,1, 11.9,1,1, 3.603, 10597.031, 217.796, 52608.941 20/05/26,02:02:29,08,09,1, 11.9,1,1, 3.603, 10597.012, 217.786, 52608.877 20/05/26,02:02:29,09,09,1, 11.9,1,1, 3.603, 10597.014, 217.774, 52608.817 20/05/26,02:02:29,10,09,1, 11.9,1,1, 3.603, 10597.016, 217.767, 52608.786 20/05/26,02:02:29,11,09,1, 11.9,1,1, 3.603, 10597.051, 217.810, 52608.841 20/05/26,02:02:29,12,09,1, 11.9,1,1, 3.603, 10597.029, 217.794, 52608.879 20/05/26,02:02:29,13,09,1, 11.9,1,1, 3.603, 10597.046, 217.833, 52608.944 20/05/26,02:02:29,14,09,1, 11.9,1,1, 3.603, 10597.001, 217.799, 52608.986 20/05/26,02:02:29,15,09,1, 11.9,1,1, 3.603, 10597.016, 217.827, 52608.966 20/05/26,02:02:29,16,09,1, 11.9,1,1, 3.603, 10597.004, 217.774, 52608.880 20/05/26,02:02:29,17,09,1, 11.9,1,1, 3.603, 10597.049, 217.791, 52608.845 20/05/26,02:02:29,18,09,1, 11.9,1,1, 3.603, 10597.033, 217.781, 52608.831 20/05/26,02:02:29,19,09,1, 11.9,1,1, 3.603, 10597.026, 217.791, 52608.854 20/05/26,02:02:30,00,09,1, 11.9,1,1, 3.609, 10597.013, 217.830, 52608.967 20/05/26,02:02:30,01,09,1, 11.9,1,1, 3.609, 10597.056, 217.793, 52608.904 20/05/26,02:02:30,02,09,1, 11.9,1,1, 3.609, 10596.996, 217.790, 52608.999 20/05/26,02:02:30,03,09,1, 11.9,1,1, 3.609, 10597.025, 217.795, 52608.934 20/05/26,02:02:30,04,09,1, 11.9,1,1, 3.609, 10597.032, 217.779, 52608.952 20/05/26,02:02:30,05,09,1, 11.9,1,1, 3.609, 10597.005, 217.794, 52608.923 20/05/26,02:02:30,06,09,1, 11.9,1,1, 3.609, 10597.023, 217.780, 52608.844 20/05/26,02:02:30,07,09,1, 11.9,1,1, 3.609, 10597.019, 217.798, 52608.798 20/05/26,02:02:30,08,09,1, 11.9,1,1, 3.609, 10597.015, 217.782, 52608.817 20/05/26,02:02:30,09,09,1, 11.9,1,1, 3.609, 10597.026, 217.815, 52609.110 20/05/26,02:02:30,10,09,1, 11.9,1,1, 3.609, 10597.049, 217.822, 52608.921 20/05/26,02:02:30,11,09,1, 11.9,1,1, 3.609, 10597.021, 217.792, 52608.922 20/05/26,02:02:30,12,09,1, 11.9,1,1, 3.609, 10597.025, 217.790, 52608.946 20/05/26,02:02:30,13,09,1, 11.9,1,1, 3.609, 10597.016, 217.798, 52608.933 20/05/26,02:02:30,14,09,1, 11.9,1,1, 3.609, 10597.007, 217.776, 52608.886 20/05/26,02:02:30,15,09,1, 11.9,1,1, 3.609, 10597.014, 217.779, 52608.874 20/05/26,02:02:30,16,09,1, 11.9,1,1, 3.609, 10597.026, 217.788, 52608.845 20/05/26,02:02:30,17,09,1, 11.9,1,1, 3.609, 10596.997, 217.802, 52608.849 20/05/26,02:02:30,18,09,1, 11.9,1,1, 3.609, 10597.023, 217.804, 52608.911 20/05/26,02:02:30,19,09,1, 11.9,1,1, 3.609, 10597.017, 217.830, 52608.967 20/05/26,02:02:31,00,09,1, 11.8,1,1, 3.605, 10597.013, 217.796, 52608.986 20/05/26,02:02:31,01,09,1, 11.8,1,1, 3.605, 10597.003, 217.820, 52608.987 20/05/26,02:02:31,02,09,1, 11.8,1,1, 3.605, 10597.019, 217.821, 52608.958 20/05/26,02:02:31,03,09,1, 11.8,1,1, 3.605, 10596.996, 217.802, 52608.870 20/05/26,02:02:31,04,09,1, 11.8,1,1, 3.605, 10597.015, 217.804, 52608.843 20/05/26,02:02:31,05,09,1, 11.8,1,1, 3.605, 10597.020, 217.788, 52608.851 20/05/26,02:02:31,06,09,1, 11.8,1,1, 3.605, 10597.017, 217.795, 52608.896 20/05/26,02:02:31,07,09,1, 11.8,1,1, 3.605, 10596.994, 217.796, 52608.968 20/05/26,02:02:31,08,09,1, 11.8,1,1, 3.605, 10596.987, 217.795, 52608.980 20/05/26,02:02:31,09,09,1, 11.8,1,1, 3.605, 10596.984, 217.814, 52608.995 20/05/26,02:02:31,10,09,1, 11.8,1,1, 3.605, 10596.992, 217.819, 52608.963 20/05/26,02:02:31,11,09,1, 11.8,1,1, 3.605, 10597.001, 217.769, 52608.889 20/05/26,02:02:31,12,09,1, 11.8,1,1, 3.605, 10596.984, 217.805, 52608.858 20/05/26,02:02:31,13,09,1, 11.8,1,1, 3.605, 10596.983, 217.804, 52608.823 20/05/26,02:02:31,14,09,1, 11.8,1,1, 3.605, 10597.029, 217.819, 52608.826 20/05/26,02:02:31,15,09,1, 11.8,1,1, 3.605, 10597.008, 217.793, 52608.859 20/05/26,02:02:31,16,09,1, 11.8,1,1, 3.605, 10597.023, 217.798, 52608.947 20/05/26,02:02:31,17,09,1, 11.8,1,1, 3.605, 10597.016, 217.796, 52608.988 20/05/26,02:02:31,18,09,1, 11.8,1,1, 3.605, 10597.010, 217.811, 52609.000 20/05/26,02:02:31,19,09,1, 11.8,1,1, 3.605, 10597.015, 217.796, 52608.986 20/05/26,02:02:32,00,09,1, 11.9,1,1, 3.607, 10596.963, 217.824, 52608.824 20/05/26,02:02:32,01,09,1, 11.9,1,1, 3.607, 10596.977, 217.766, 52608.837 20/05/26,02:02:32,02,09,1, 11.9,1,1, 3.607, 10596.992, 217.796, 52608.786 20/05/26,02:02:32,03,09,1, 11.9,1,1, 3.607, 10597.009, 217.806, 52608.819 20/05/26,02:02:32,04,09,1, 11.9,1,1, 3.607, 10597.000, 217.800, 52608.886 20/05/26,02:02:32,05,09,1, 11.9,1,1, 3.607, 10596.977, 217.801, 52608.744 20/05/26,02:02:32,06,09,1, 11.9,1,1, 3.607, 10596.964, 217.855, 52609.090 20/05/26,02:02:32,07,09,1, 11.9,1,1, 3.607, 10597.003, 217.824, 52609.033 20/05/26,02:02:32,08,09,1, 11.9,1,1, 3.607, 10596.991, 217.871, 52608.981 20/05/26,02:02:32,09,09,1, 11.9,1,1, 3.607, 10596.992, 217.799, 52608.939 20/05/26,02:02:32,10,09,1, 11.9,1,1, 3.607, 10596.995, 217.821, 52608.820 20/05/26,02:02:32,11,09,1, 11.9,1,1, 3.607, 10596.998, 217.777, 52608.793 20/05/26,02:02:32,12,09,1, 11.9,1,1, 3.607, 10597.000, 217.800, 52608.777 20/05/26,02:02:32,13,09,1, 11.9,1,1, 3.607, 10596.971, 217.811, 52608.842 20/05/26,02:02:32,14,09,1, 11.9,1,1, 3.607, 10596.984, 217.831, 52608.919 20/05/26,02:02:32,15,09,1, 11.9,1,1, 3.607, 10596.998, 217.805, 52608.972 20/05/26,02:02:32,16,09,1, 11.9,1,1, 3.607, 10596.981, 217.807, 52608.959 20/05/26,02:02:32,17,09,1, 11.9,1,1, 3.607, 10596.973, 217.832, 52608.939 20/05/26,02:02:32,18,09,1, 11.9,1,1, 3.607, 10596.980, 217.831, 52608.914 20/05/26,02:02:32,19,09,1, 11.9,1,1, 3.607, 10596.970, 217.824, 52608.824 20/05/26,02:02:33,00,09,1, 11.9,1,1, 3.604, 10596.988, 217.793, 52608.807 20/05/26,02:02:33,01,09,1, 11.9,1,1, 3.604, 10596.988, 217.809, 52608.819 20/05/26,02:02:33,02,09,1, 11.9,1,1, 3.604, 10596.971, 217.807, 52608.865 20/05/26,02:02:33,03,09,1, 11.9,1,1, 3.604, 10596.963, 217.822, 52608.920 20/05/26,02:02:33,04,09,1, 11.9,1,1, 3.604, 10597.008, 217.806, 52608.962 20/05/26,02:02:33,05,09,1, 11.9,1,1, 3.604, 10596.985, 217.822, 52608.977 20/05/26,02:02:33,06,09,1, 11.9,1,1, 3.604, 10596.958, 217.793, 52608.920 20/05/26,02:02:33,07,09,1, 11.9,1,1, 3.604, 10596.971, 217.819, 52608.915 20/05/26,02:02:33,08,09,1, 11.9,1,1, 3.604, 10596.990, 217.788, 52608.854 20/05/26,02:02:33,09,09,1, 11.9,1,1, 3.604, 10596.976, 217.817, 52608.838 20/05/26,02:02:33,10,09,1, 11.9,1,1, 3.604, 10596.988, 217.809, 52608.840 20/05/26,02:02:33,11,09,1, 11.9,1,1, 3.604, 10596.989, 217.829, 52608.872 20/05/26,02:02:33,12,09,1, 11.9,1,1, 3.604, 10596.942, 217.826, 52608.898 20/05/26,02:02:33,13,09,1, 11.9,1,1, 3.604, 10596.998, 217.829, 52608.970 20/05/26,02:02:33,14,09,1, 11.9,1,1, 3.604, 10596.981, 217.832, 52608.984 20/05/26,02:02:33,15,09,1, 11.9,1,1, 3.604, 10596.978, 217.799, 52608.935 20/05/26,02:02:33,16,09,1, 11.9,1,1, 3.604, 10596.963, 217.792, 52608.928 20/05/26,02:02:33,17,09,1, 11.9,1,1, 3.604, 10596.974, 217.795, 52608.856 20/05/26,02:02:33,18,09,1, 11.9,1,1, 3.604, 10596.979, 217.769, 52608.773 20/05/26,02:02:33,19,09,1, 11.9,1,1, 3.604, 10596.991, 217.793, 52608.807 20/05/26,02:02:34,00,09,1, 11.9,1,1, 3.607, 10596.972, 217.819, 52608.984 20/05/26,02:02:34,01,09,1, 11.9,1,1, 3.607, 10596.969, 217.797, 52608.933 20/05/26,02:02:34,02,09,1, 11.9,1,1, 3.607, 10596.968, 217.819, 52609.040 20/05/26,02:02:34,03,09,1, 11.9,1,1, 3.607, 10596.962, 217.818, 52609.015 20/05/26,02:02:34,04,09,1, 11.9,1,1, 3.607, 10596.980, 217.809, 52608.937 20/05/26,02:02:34,05,09,1, 11.9,1,1, 3.607, 10596.973, 217.816, 52608.939 20/05/26,02:02:34,06,09,1, 11.9,1,1, 3.607, 10596.971, 217.809, 52608.857 20/05/26,02:02:34,07,09,1, 11.9,1,1, 3.607, 10596.951, 217.808, 52608.813 20/05/26,02:02:34,08,09,1, 11.9,1,1, 3.607, 10596.947, 217.797, 52608.816 20/05/26,02:02:34,09,09,1, 11.9,1,1, 3.607, 10596.963, 217.813, 52608.910 20/05/26,02:02:34,10,09,1, 11.9,1,1, 3.607, 10596.954, 217.805, 52608.957 20/05/26,02:02:34,11,09,1, 11.9,1,1, 3.607, 10596.978, 217.795, 52608.986 20/05/26,02:02:34,12,09,1, 11.9,1,1, 3.607, 10596.985, 217.800, 52608.960 20/05/26,02:02:34,13,09,1, 11.9,1,1, 3.607, 10596.941, 217.797, 52608.954 20/05/26,02:02:34,14,09,1, 11.9,1,1, 3.607, 10596.975, 217.810, 52608.900 20/05/26,02:02:34,15,09,1, 11.9,1,1, 3.607, 10596.957, 217.798, 52608.825 20/05/26,02:02:34,16,09,1, 11.9,1,1, 3.607, 10596.942, 217.828, 52608.806 20/05/26,02:02:34,17,09,1, 11.9,1,1, 3.607, 10596.950, 217.823, 52608.902 20/05/26,02:02:34,18,09,1, 11.9,1,1, 3.607, 10596.964, 217.815, 52608.901 20/05/26,02:02:34,19,09,1, 11.9,1,1, 3.607, 10596.972, 217.819, 52608.984 20/05/26,02:02:35,00,08,1, 11.9,1,1, 3.605, 10596.938, 217.829, 52608.923 20/05/26,02:02:35,01,08,1, 11.9,1,1, 3.605, 10596.955, 217.830, 52608.973 20/05/26,02:02:35,02,08,1, 11.9,1,1, 3.605, 10596.926, 217.813, 52608.929 20/05/26,02:02:35,03,08,1, 11.9,1,1, 3.605, 10596.957, 217.814, 52608.825 20/05/26,02:02:35,04,08,1, 11.9,1,1, 3.605, 10596.944, 217.807, 52608.810 20/05/26,02:02:35,05,08,1, 11.9,1,1, 3.605, 10596.975, 217.812, 52608.866 20/05/26,02:02:35,06,08,1, 11.9,1,1, 3.605, 10596.928, 217.849, 52608.876 20/05/26,02:02:35,07,08,1, 11.9,1,1, 3.605, 10596.944, 217.829, 52608.909 20/05/26,02:02:35,08,08,1, 11.9,1,1, 3.605, 10596.940, 217.844, 52608.984 20/05/26,02:02:35,09,08,1, 11.9,1,1, 3.605, 10596.945, 217.830, 52608.982 20/05/26,02:02:35,10,08,1, 11.9,1,1, 3.605, 10596.955, 217.828, 52608.978 20/05/26,02:02:35,11,08,1, 11.9,1,1, 3.605, 10596.932, 217.822, 52608.899 20/05/26,02:02:35,12,08,1, 11.9,1,1, 3.605, 10596.961, 217.830, 52608.865 20/05/26,02:02:35,13,08,1, 11.9,1,1, 3.605, 10596.944, 217.791, 52608.798 20/05/26,02:02:35,14,08,1, 11.9,1,1, 3.605, 10596.942, 217.806, 52608.825 20/05/26,02:02:35,15,08,1, 11.9,1,1, 3.605, 10596.959, 217.812, 52608.855 20/05/26,02:02:35,16,08,1, 11.9,1,1, 3.605, 10596.963, 217.806, 52608.915 20/05/26,02:02:35,17,08,1, 11.9,1,1, 3.605, 10596.946, 217.807, 52608.955 20/05/26,02:02:35,18,08,1, 11.9,1,1, 3.605, 10596.938, 217.853, 52608.967 20/05/26,02:02:35,19,08,1, 11.9,1,1, 3.605, 10596.946, 217.829, 52608.923 20/05/26,02:02:36,00,08,1, 11.8,1,1, 3.605, 10596.921, 217.779, 52608.829 20/05/26,02:02:36,01,08,1, 11.8,1,1, 3.605, 10596.914, 217.837, 52608.773 20/05/26,02:02:36,02,08,1, 11.8,1,1, 3.605, 10596.884, 217.795, 52608.842 20/05/26,02:02:36,03,08,1, 11.8,1,1, 3.605, 10596.952, 217.827, 52608.850 20/05/26,02:02:36,04,08,1, 11.8,1,1, 3.605, 10596.911, 217.808, 52608.943 20/05/26,02:02:36,05,08,1, 11.8,1,1, 3.605, 10596.953, 217.802, 52608.940 20/05/26,02:02:36,06,08,1, 11.8,1,1, 3.605, 10596.932, 217.822, 52609.005 20/05/26,02:02:36,07,08,1, 11.8,1,1, 3.605, 10596.921, 217.808, 52608.994 20/05/26,02:02:36,08,08,1, 11.8,1,1, 3.605, 10596.942, 217.820, 52608.957 20/05/26,02:02:36,09,08,1, 11.8,1,1, 3.605, 10596.941, 217.786, 52608.889 20/05/26,02:02:36,10,08,1, 11.8,1,1, 3.605, 10596.926, 217.807, 52608.834 20/05/26,02:02:36,11,08,1, 11.8,1,1, 3.605, 10596.931, 217.803, 52608.822 20/05/26,02:02:36,12,08,1, 11.8,1,1, 3.605, 10596.950, 217.832, 52608.895 20/05/26,02:02:36,13,08,1, 11.8,1,1, 3.605, 10596.927, 217.841, 52608.940 20/05/26,02:02:36,14,08,1, 11.8,1,1, 3.605, 10596.912, 217.839, 52608.982 20/05/26,02:02:36,15,08,1, 11.8,1,1, 3.605, 10596.932, 217.836, 52608.991 20/05/26,02:02:36,16,08,1, 11.8,1,1, 3.605, 10596.940, 217.838, 52608.971 20/05/26,02:02:36,17,08,1, 11.8,1,1, 3.605, 10596.916, 217.823, 52608.939 20/05/26,02:02:36,18,08,1, 11.8,1,1, 3.605, 10596.923, 217.795, 52608.919 20/05/26,02:02:36,19,08,1, 11.8,1,1, 3.605, 10596.927, 217.779, 52608.829 20/05/26,02:02:37,00,08,1, 11.9,1,1, 3.608, 10596.905, 217.827, 52608.917 20/05/26,02:02:37,01,08,1, 11.9,1,1, 3.608, 10596.918, 217.792, 52608.890 20/05/26,02:02:37,02,08,1, 11.9,1,1, 3.608, 10596.908, 217.825, 52608.944 20/05/26,02:02:37,03,08,1, 11.9,1,1, 3.608, 10596.887, 217.822, 52608.934 20/05/26,02:02:37,04,08,1, 11.9,1,1, 3.608, 10596.956, 217.823, 52609.014 20/05/26,02:02:37,05,08,1, 11.9,1,1, 3.608, 10596.939, 217.834, 52608.959 20/05/26,02:02:37,06,08,1, 11.9,1,1, 3.608, 10596.907, 217.836, 52608.980 20/05/26,02:02:37,07,08,1, 11.9,1,1, 3.608, 10596.934, 217.817, 52608.822 20/05/26,02:02:37,08,08,1, 11.9,1,1, 3.608, 10596.913, 217.816, 52608.891 20/05/26,02:02:37,09,08,1, 11.9,1,1, 3.608, 10596.903, 217.839, 52608.868 20/05/26,02:02:37,10,08,1, 11.9,1,1, 3.608, 10596.926, 217.821, 52608.898 20/05/26,02:02:37,11,08,1, 11.9,1,1, 3.608, 10596.922, 217.815, 52608.947 20/05/26,02:02:37,12,08,1, 11.9,1,1, 3.608, 10596.916, 217.830, 52609.003 20/05/26,02:02:37,13,08,1, 11.9,1,1, 3.608, 10596.936, 217.825, 52609.016 20/05/26,02:02:37,14,08,1, 11.9,1,1, 3.608, 10596.904, 217.824, 52609.004 20/05/26,02:02:37,15,08,1, 11.9,1,1, 3.608, 10596.902, 217.852, 52608.937 20/05/26,02:02:37,16,08,1, 11.9,1,1, 3.608, 10596.905, 217.822, 52608.855 20/05/26,02:02:37,17,08,1, 11.9,1,1, 3.608, 10596.897, 217.837, 52608.866 20/05/26,02:02:37,18,08,1, 11.9,1,1, 3.608, 10596.907, 217.828, 52608.851 20/05/26,02:02:37,19,08,1, 11.9,1,1, 3.608, 10596.909, 217.827, 52608.917 20/05/26,02:02:38,00,08,1, 11.9,1,1, 3.605, 10596.863, 217.823, 52608.977 20/05/26,02:02:38,01,08,1, 11.9,1,1, 3.605, 10596.899, 217.839, 52609.011 20/05/26,02:02:38,02,08,1, 11.9,1,1, 3.605, 10596.909, 217.824, 52609.033 20/05/26,02:02:38,03,08,1, 11.9,1,1, 3.605, 10596.889, 217.831, 52609.008 20/05/26,02:02:38,04,08,1, 11.9,1,1, 3.605, 10596.897, 217.795, 52608.910 20/05/26,02:02:38,05,08,1, 11.9,1,1, 3.605, 10596.889, 217.815, 52608.849 20/05/26,02:02:38,06,08,1, 11.9,1,1, 3.605, 10596.935, 217.799, 52608.780 20/05/26,02:02:38,07,08,1, 11.9,1,1, 3.605, 10596.941, 217.817, 52608.814 20/05/26,02:02:38,08,08,1, 11.9,1,1, 3.605, 10596.898, 217.816, 52608.886 20/05/26,02:02:38,09,08,1, 11.9,1,1, 3.605, 10596.920, 217.834, 52608.967 20/05/26,02:02:38,10,08,1, 11.9,1,1, 3.605, 10596.909, 217.826, 52609.035 20/05/26,02:02:38,11,08,1, 11.9,1,1, 3.605, 10596.890, 217.840, 52609.049 20/05/26,02:02:38,12,08,1, 11.9,1,1, 3.605, 10596.925, 217.800, 52608.987 20/05/26,02:02:38,13,08,1, 11.9,1,1, 3.605, 10596.914, 217.793, 52608.936 20/05/26,02:02:38,14,08,1, 11.9,1,1, 3.605, 10596.890, 217.778, 52608.878 20/05/26,02:02:38,15,08,1, 11.9,1,1, 3.605, 10596.900, 217.760, 52608.798 20/05/26,02:02:38,16,08,1, 11.9,1,1, 3.605, 10596.872, 217.765, 52608.817 20/05/26,02:02:38,17,08,1, 11.9,1,1, 3.605, 10596.866, 217.783, 52608.878 20/05/26,02:02:38,18,08,1, 11.9,1,1, 3.605, 10596.896, 217.810, 52608.903 20/05/26,02:02:38,19,08,1, 11.9,1,1, 3.605, 10596.864, 217.823, 52608.977 20/05/26,02:02:39,00,09,1, 11.8,1,1, 3.605, 10596.863, 217.796, 52608.941 20/05/26,02:02:39,01,09,1, 11.8,1,1, 3.605, 10596.879, 217.808, 52608.991 20/05/26,02:02:39,02,09,1, 11.8,1,1, 3.605, 10596.889, 217.814, 52608.950 20/05/26,02:02:39,03,09,1, 11.8,1,1, 3.605, 10596.886, 217.814, 52608.901 20/05/26,02:02:39,04,09,1, 11.8,1,1, 3.605, 10596.877, 217.797, 52608.826 20/05/26,02:02:39,05,09,1, 11.8,1,1, 3.605, 10596.888, 217.790, 52608.847 20/05/26,02:02:39,06,09,1, 11.8,1,1, 3.605, 10596.859, 217.793, 52608.870 20/05/26,02:02:39,07,09,1, 11.8,1,1, 3.605, 10596.889, 217.805, 52608.946 20/05/26,02:02:39,08,09,1, 11.8,1,1, 3.605, 10596.886, 217.795, 52608.954 20/05/26,02:02:39,09,09,1, 11.8,1,1, 3.605, 10596.866, 217.784, 52608.910 20/05/26,02:02:39,10,09,1, 11.8,1,1, 3.605, 10596.892, 217.784, 52608.929 20/05/26,02:02:39,11,09,1, 11.8,1,1, 3.605, 10596.895, 217.796, 52608.912 20/05/26,02:02:39,12,09,1, 11.8,1,1, 3.605, 10596.865, 217.777, 52608.818 20/05/26,02:02:39,13,09,1, 11.8,1,1, 3.605, 10596.871, 217.795, 52608.812 20/05/26,02:02:39,14,09,1, 11.8,1,1, 3.605, 10596.865, 217.778, 52608.774 20/05/26,02:02:39,15,09,1, 11.8,1,1, 3.605, 10596.871, 217.778, 52608.875 20/05/26,02:02:39,16,09,1, 11.8,1,1, 3.605, 10596.884, 217.798, 52608.931 20/05/26,02:02:39,17,09,1, 11.8,1,1, 3.605, 10596.859, 217.826, 52608.967 20/05/26,02:02:39,18,09,1, 11.8,1,1, 3.605, 10596.889, 217.789, 52608.987 20/05/26,02:02:39,19,09,1, 11.8,1,1, 3.605, 10596.867, 217.796, 52608.941 20/05/26,02:02:40,00,10,1, 11.9,1,1, 3.606, 10596.838, 217.833, 52608.825 20/05/26,02:02:40,01,10,1, 11.9,1,1, 3.606, 10596.893, 217.774, 52608.795 20/05/26,02:02:40,02,10,1, 11.9,1,1, 3.606, 10596.874, 217.751, 52608.774 20/05/26,02:02:40,03,10,1, 11.9,1,1, 3.606, 10596.855, 217.784, 52608.777 20/05/26,02:02:40,04,10,1, 11.9,1,1, 3.606, 10596.866, 217.779, 52608.836 20/05/26,02:02:40,05,10,1, 11.9,1,1, 3.606, 10596.845, 217.808, 52608.920 20/05/26,02:02:40,06,10,1, 11.9,1,1, 3.606, 10596.856, 217.820, 52608.924 20/05/26,02:02:40,07,10,1, 11.9,1,1, 3.606, 10596.864, 217.823, 52608.950 20/05/26,02:02:40,08,10,1, 11.9,1,1, 3.606, 10596.871, 217.813, 52608.932 20/05/26,02:02:40,09,10,1, 11.9,1,1, 3.606, 10596.872, 217.809, 52608.887 20/05/26,02:02:40,10,10,1, 11.9,1,1, 3.606, 10596.873, 217.785, 52608.831 20/05/26,02:02:40,11,10,1, 11.9,1,1, 3.606, 10596.884, 217.772, 52608.817 20/05/26,02:02:40,12,10,1, 11.9,1,1, 3.606, 10596.872, 217.772, 52608.812 20/05/26,02:02:40,13,10,1, 11.9,1,1, 3.606, 10596.854, 217.778, 52608.861 20/05/26,02:02:40,14,10,1, 11.9,1,1, 3.606, 10596.876, 217.791, 52608.961 20/05/26,02:02:40,15,10,1, 11.9,1,1, 3.606, 10596.851, 217.766, 52608.957 20/05/26,02:02:40,16,10,1, 11.9,1,1, 3.606, 10596.861, 217.806, 52608.957 20/05/26,02:02:40,17,10,1, 11.9,1,1, 3.606, 10596.830, 217.809, 52608.931 20/05/26,02:02:40,18,10,1, 11.9,1,1, 3.606, 10596.837, 217.796, 52608.866 20/05/26,02:02:40,19,10,1, 11.9,1,1, 3.606, 10596.842, 217.833, 52608.825 20/05/26,02:02:41,00,08,1, 11.9,1,1, 3.607, 10596.830, 217.792, 52608.870 20/05/26,02:02:41,01,08,1, 11.9,1,1, 3.607, 10596.874, 217.792, 52608.849 20/05/26,02:02:41,02,08,1, 11.9,1,1, 3.607, 10596.871, 217.800, 52608.902 20/05/26,02:02:41,03,08,1, 11.9,1,1, 3.607, 10596.838, 217.801, 52608.956 20/05/26,02:02:41,04,08,1, 11.9,1,1, 3.607, 10596.828, 217.793, 52608.983 20/05/26,02:02:41,05,08,1, 11.9,1,1, 3.607, 10596.843, 217.787, 52608.942 20/05/26,02:02:41,06,08,1, 11.9,1,1, 3.607, 10596.847, 217.779, 52608.896 20/05/26,02:02:41,07,08,1, 11.9,1,1, 3.607, 10596.833, 217.816, 52608.841 20/05/26,02:02:41,08,08,1, 11.9,1,1, 3.607, 10596.846, 217.796, 52608.805 20/05/26,02:02:41,09,08,1, 11.9,1,1, 3.607, 10596.828, 217.822, 52608.807 20/05/26,02:02:41,10,08,1, 11.9,1,1, 3.607, 10596.822, 217.809, 52608.852 20/05/26,02:02:41,11,08,1, 11.9,1,1, 3.607, 10596.835, 217.830, 52608.922 20/05/26,02:02:41,12,08,1, 11.9,1,1, 3.607, 10596.852, 217.814, 52608.993 20/05/26,02:02:41,13,08,1, 11.9,1,1, 3.607, 10596.843, 217.815, 52608.981 20/05/26,02:02:41,14,08,1, 11.9,1,1, 3.607, 10596.853, 217.825, 52608.966 20/05/26,02:02:41,15,08,1, 11.9,1,1, 3.607, 10596.842, 217.800, 52608.871 20/05/26,02:02:41,16,08,1, 11.9,1,1, 3.607, 10596.844, 217.784, 52608.849 20/05/26,02:02:41,17,08,1, 11.9,1,1, 3.607, 10596.865, 217.760, 52608.813 20/05/26,02:02:41,18,08,1, 11.9,1,1, 3.607, 10596.851, 217.787, 52608.820 20/05/26,02:02:41,19,08,1, 11.9,1,1, 3.607, 10596.835, 217.792, 52608.870 20/05/26,02:02:42,00,09,1, 11.9,1,1, 3.603, 10596.821, 217.769, 52608.949 20/05/26,02:02:42,01,09,1, 11.9,1,1, 3.603, 10596.814, 217.829, 52608.967 20/05/26,02:02:42,02,09,1, 11.9,1,1, 3.603, 10596.815, 217.817, 52608.952 20/05/26,02:02:42,03,09,1, 11.9,1,1, 3.603, 10596.828, 217.796, 52608.898 20/05/26,02:02:42,04,09,1, 11.9,1,1, 3.603, 10596.835, 217.794, 52608.864 20/05/26,02:02:42,05,09,1, 11.9,1,1, 3.603, 10596.837, 217.812, 52608.824 20/05/26,02:02:42,06,09,1, 11.9,1,1, 3.603, 10596.831, 217.810, 52608.951 20/05/26,02:02:42,07,09,1, 11.9,1,1, 3.603, 10596.826, 217.776, 52608.776 20/05/26,02:02:42,08,09,1, 11.9,1,1, 3.603, 10596.822, 217.782, 52608.886 20/05/26,02:02:42,09,09,1, 11.9,1,1, 3.603, 10596.838, 217.768, 52608.934 20/05/26,02:02:42,10,09,1, 11.9,1,1, 3.603, 10596.829, 217.788, 52608.971 20/05/26,02:02:42,11,09,1, 11.9,1,1, 3.603, 10596.807, 217.765, 52608.941 20/05/26,02:02:42,12,09,1, 11.9,1,1, 3.603, 10596.817, 217.796, 52608.886 20/05/26,02:02:42,13,09,1, 11.9,1,1, 3.603, 10596.841, 217.785, 52608.800 20/05/26,02:02:42,14,09,1, 11.9,1,1, 3.603, 10596.825, 217.798, 52608.800 20/05/26,02:02:42,15,09,1, 11.9,1,1, 3.603, 10596.840, 217.785, 52608.808 20/05/26,02:02:42,16,09,1, 11.9,1,1, 3.603, 10596.827, 217.800, 52608.855 20/05/26,02:02:42,17,09,1, 11.9,1,1, 3.603, 10596.819, 217.794, 52608.919 20/05/26,02:02:42,18,09,1, 11.9,1,1, 3.603, 10596.846, 217.813, 52609.000 20/05/26,02:02:42,19,09,1, 11.9,1,1, 3.603, 10596.823, 217.769, 52608.949 20/05/26,02:02:43,00,09,1, 11.9,1,1, 3.605, 10596.821, 217.799, 52608.843 20/05/26,02:02:43,01,09,1, 11.9,1,1, 3.605, 10596.847, 217.764, 52608.697 20/05/26,02:02:43,02,09,1, 11.9,1,1, 3.605, 10596.798, 217.786, 52608.755 20/05/26,02:02:43,03,09,1, 11.9,1,1, 3.605, 10596.806, 217.793, 52608.769 20/05/26,02:02:43,04,09,1, 11.9,1,1, 3.605, 10596.811, 217.779, 52608.821 20/05/26,02:02:43,05,09,1, 11.9,1,1, 3.605, 10596.824, 217.803, 52608.872 20/05/26,02:02:43,06,09,1, 11.9,1,1, 3.605, 10596.819, 217.790, 52608.942 20/05/26,02:02:43,07,09,1, 11.9,1,1, 3.605, 10596.819, 217.812, 52608.993 20/05/26,02:02:43,08,09,1, 11.9,1,1, 3.605, 10596.835, 217.812, 52608.955 20/05/26,02:02:43,09,09,1, 11.9,1,1, 3.605, 10596.844, 217.816, 52608.958 20/05/26,02:02:43,10,09,1, 11.9,1,1, 3.605, 10596.841, 217.790, 52608.849 20/05/26,02:02:43,11,09,1, 11.9,1,1, 3.605, 10596.812, 217.784, 52608.808 20/05/26,02:02:43,12,09,1, 11.9,1,1, 3.605, 10596.821, 217.761, 52608.837 20/05/26,02:02:43,13,09,1, 11.9,1,1, 3.605, 10596.810, 217.762, 52608.884 20/05/26,02:02:43,14,09,1, 11.9,1,1, 3.605, 10596.813, 217.789, 52608.910 20/05/26,02:02:43,15,09,1, 11.9,1,1, 3.605, 10596.795, 217.797, 52608.970 20/05/26,02:02:43,16,09,1, 11.9,1,1, 3.605, 10596.796, 217.790, 52608.988 20/05/26,02:02:43,17,09,1, 11.9,1,1, 3.605, 10596.810, 217.770, 52609.027 20/05/26,02:02:43,18,09,1, 11.9,1,1, 3.605, 10596.803, 217.778, 52608.912 20/05/26,02:02:43,19,09,1, 11.9,1,1, 3.605, 10596.824, 217.799, 52608.843 20/05/26,02:02:44,00,10,1, 11.9,1,1, 3.607, 10596.788, 217.785, 52608.864 20/05/26,02:02:44,01,10,1, 11.9,1,1, 3.607, 10596.807, 217.797, 52608.840 20/05/26,02:02:44,02,10,1, 11.9,1,1, 3.607, 10596.831, 217.789, 52608.860 20/05/26,02:02:44,03,10,1, 11.9,1,1, 3.607, 10596.803, 217.764, 52608.989 20/05/26,02:02:44,04,10,1, 11.9,1,1, 3.607, 10596.788, 217.773, 52608.971 20/05/26,02:02:44,05,10,1, 11.9,1,1, 3.607, 10596.787, 217.796, 52609.011 20/05/26,02:02:44,06,10,1, 11.9,1,1, 3.607, 10596.809, 217.771, 52609.010 20/05/26,02:02:44,07,10,1, 11.9,1,1, 3.607, 10596.801, 217.777, 52608.921 20/05/26,02:02:44,08,10,1, 11.9,1,1, 3.607, 10596.812, 217.766, 52608.884 20/05/26,02:02:44,09,10,1, 11.9,1,1, 3.607, 10596.800, 217.772, 52608.853 20/05/26,02:02:44,10,10,1, 11.9,1,1, 3.607, 10596.839, 217.779, 52608.897 20/05/26,02:02:44,11,10,1, 11.9,1,1, 3.607, 10596.821, 217.805, 52608.892 20/05/26,02:02:44,12,10,1, 11.9,1,1, 3.607, 10596.805, 217.816, 52608.871 20/05/26,02:02:44,13,10,1, 11.9,1,1, 3.607, 10596.816, 217.830, 52609.084 20/05/26,02:02:44,14,10,1, 11.9,1,1, 3.607, 10596.811, 217.798, 52609.067 20/05/26,02:02:44,15,10,1, 11.9,1,1, 3.607, 10596.819, 217.799, 52608.996 20/05/26,02:02:44,16,10,1, 11.9,1,1, 3.607, 10596.825, 217.760, 52608.931 20/05/26,02:02:44,17,10,1, 11.9,1,1, 3.607, 10596.825, 217.768, 52608.899 20/05/26,02:02:44,18,10,1, 11.9,1,1, 3.607, 10596.809, 217.767, 52608.891 20/05/26,02:02:44,19,10,1, 11.9,1,1, 3.607, 10596.795, 217.785, 52608.864 20/05/26,02:02:45,00,09,1, 11.9,1,1, 3.602, 10596.830, 217.806, 52609.088 20/05/26,02:02:45,01,09,1, 11.9,1,1, 3.602, 10596.795, 217.797, 52608.940 20/05/26,02:02:45,02,09,1, 11.9,1,1, 3.602, 10596.805, 217.794, 52608.993 20/05/26,02:02:45,03,09,1, 11.9,1,1, 3.602, 10596.797, 217.778, 52608.989 20/05/26,02:02:45,04,09,1, 11.9,1,1, 3.602, 10596.805, 217.786, 52608.936 20/05/26,02:02:45,05,09,1, 11.9,1,1, 3.602, 10596.813, 217.786, 52608.899 20/05/26,02:02:45,06,09,1, 11.9,1,1, 3.602, 10596.815, 217.821, 52608.948 20/05/26,02:02:45,07,09,1, 11.9,1,1, 3.602, 10596.837, 217.799, 52608.923 20/05/26,02:02:45,08,09,1, 11.9,1,1, 3.602, 10596.808, 217.810, 52608.969 20/05/26,02:02:45,09,09,1, 11.9,1,1, 3.602, 10596.844, 217.835, 52609.031 20/05/26,02:02:45,10,09,1, 11.9,1,1, 3.602, 10596.809, 217.798, 52609.049 20/05/26,02:02:45,11,09,1, 11.9,1,1, 3.602, 10596.815, 217.835, 52609.107 20/05/26,02:02:45,12,09,1, 11.9,1,1, 3.602, 10596.798, 217.832, 52609.090 20/05/26,02:02:45,13,09,1, 11.9,1,1, 3.602, 10596.820, 217.824, 52609.111 20/05/26,02:02:45,14,09,1, 11.9,1,1, 3.602, 10596.811, 217.796, 52609.005 20/05/26,02:02:45,15,09,1, 11.9,1,1, 3.602, 10596.811, 217.799, 52608.944 20/05/26,02:02:45,16,09,1, 11.9,1,1, 3.602, 10596.808, 217.790, 52608.948 20/05/26,02:02:45,17,09,1, 11.9,1,1, 3.602, 10596.800, 217.789, 52609.000 20/05/26,02:02:45,18,09,1, 11.9,1,1, 3.602, 10596.824, 217.796, 52609.035 20/05/26,02:02:45,19,09,1, 11.9,1,1, 3.602, 10596.832, 217.806, 52609.088 20/05/26,02:02:46,00,09,1, 11.9,1,1, 3.607, 10596.771, 217.787, 52609.077 20/05/26,02:02:46,01,09,1, 11.9,1,1, 3.607, 10596.789, 217.803, 52609.037 20/05/26,02:02:46,02,09,1, 11.9,1,1, 3.607, 10596.822, 217.804, 52609.043 20/05/26,02:02:46,03,09,1, 11.9,1,1, 3.607, 10596.803, 217.811, 52608.951 20/05/26,02:02:46,04,09,1, 11.9,1,1, 3.607, 10596.816, 217.782, 52608.906 20/05/26,02:02:46,05,09,1, 11.9,1,1, 3.607, 10596.839, 217.798, 52608.890 20/05/26,02:02:46,06,09,1, 11.9,1,1, 3.607, 10596.795, 217.817, 52608.974 20/05/26,02:02:46,07,09,1, 11.9,1,1, 3.607, 10596.806, 217.812, 52609.047 20/05/26,02:02:46,08,09,1, 11.9,1,1, 3.607, 10596.805, 217.800, 52609.091 20/05/26,02:02:46,09,09,1, 11.9,1,1, 3.607, 10596.810, 217.800, 52609.137 20/05/26,02:02:46,10,09,1, 11.9,1,1, 3.607, 10596.795, 217.839, 52609.061 20/05/26,02:02:46,11,09,1, 11.9,1,1, 3.607, 10596.801, 217.817, 52609.021 20/05/26,02:02:46,12,09,1, 11.9,1,1, 3.607, 10596.795, 217.819, 52608.990 20/05/26,02:02:46,13,09,1, 11.9,1,1, 3.607, 10596.828, 217.800, 52608.947 20/05/26,02:02:46,14,09,1, 11.9,1,1, 3.607, 10596.818, 217.797, 52608.967 20/05/26,02:02:46,15,09,1, 11.9,1,1, 3.607, 10596.809, 217.810, 52608.937 20/05/26,02:02:46,16,09,1, 11.9,1,1, 3.607, 10596.788, 217.810, 52609.057 20/05/26,02:02:46,17,09,1, 11.9,1,1, 3.607, 10596.792, 217.815, 52609.131 20/05/26,02:02:46,18,09,1, 11.9,1,1, 3.607, 10596.800, 217.842, 52609.036 20/05/26,02:02:46,19,09,1, 11.9,1,1, 3.607, 10596.775, 217.787, 52609.077 20/05/26,02:02:47,00,08,1, 11.9,1,1, 3.605, 10596.788, 217.790, 52608.937 20/05/26,02:02:47,01,08,1, 11.9,1,1, 3.605, 10596.788, 217.796, 52608.971 20/05/26,02:02:47,02,08,1, 11.9,1,1, 3.605, 10596.823, 217.810, 52608.959 20/05/26,02:02:47,03,08,1, 11.9,1,1, 3.605, 10596.778, 217.812, 52608.970 20/05/26,02:02:47,04,08,1, 11.9,1,1, 3.605, 10596.810, 217.812, 52609.040 20/05/26,02:02:47,05,08,1, 11.9,1,1, 3.605, 10596.820, 217.813, 52609.045 20/05/26,02:02:47,06,08,1, 11.9,1,1, 3.605, 10596.797, 217.805, 52609.094 20/05/26,02:02:47,07,08,1, 11.9,1,1, 3.605, 10596.789, 217.810, 52609.088 20/05/26,02:02:47,08,08,1, 11.9,1,1, 3.605, 10596.812, 217.811, 52609.067 20/05/26,02:02:47,09,08,1, 11.9,1,1, 3.605, 10596.814, 217.805, 52609.021 20/05/26,02:02:47,10,08,1, 11.9,1,1, 3.605, 10596.805, 217.771, 52608.949 20/05/26,02:02:47,11,08,1, 11.9,1,1, 3.605, 10596.830, 217.798, 52608.949 20/05/26,02:02:47,12,08,1, 11.9,1,1, 3.605, 10596.819, 217.795, 52608.938 20/05/26,02:02:47,13,08,1, 11.9,1,1, 3.605, 10596.843, 217.812, 52609.022 20/05/26,02:02:47,14,08,1, 11.9,1,1, 3.605, 10596.807, 217.815, 52609.143 20/05/26,02:02:47,15,08,1, 11.9,1,1, 3.605, 10596.825, 217.818, 52609.124 20/05/26,02:02:47,16,08,1, 11.9,1,1, 3.605, 10596.825, 217.828, 52609.114 20/05/26,02:02:47,17,08,1, 11.9,1,1, 3.605, 10596.808, 217.803, 52609.069 20/05/26,02:02:47,18,08,1, 11.9,1,1, 3.605, 10596.795, 217.793, 52608.992 20/05/26,02:02:47,19,08,1, 11.9,1,1, 3.605, 10596.790, 217.790, 52608.937 20/05/26,02:02:48,00,09,1, 11.9,1,1, 3.609, 10596.838, 217.740, 52609.019 20/05/26,02:02:48,01,09,1, 11.9,1,1, 3.609, 10596.810, 217.782, 52608.960 20/05/26,02:02:48,02,09,1, 11.9,1,1, 3.609, 10596.821, 217.798, 52609.087 20/05/26,02:02:48,03,09,1, 11.9,1,1, 3.609, 10596.820, 217.796, 52609.095 20/05/26,02:02:48,04,09,1, 11.9,1,1, 3.609, 10596.815, 217.795, 52609.100 20/05/26,02:02:48,05,09,1, 11.9,1,1, 3.609, 10596.825, 217.795, 52609.085 20/05/26,02:02:48,06,09,1, 11.9,1,1, 3.609, 10596.828, 217.773, 52608.999 20/05/26,02:02:48,07,09,1, 11.9,1,1, 3.609, 10596.821, 217.781, 52608.959 20/05/26,02:02:48,08,09,1, 11.9,1,1, 3.609, 10596.819, 217.750, 52608.913 20/05/26,02:02:48,09,09,1, 11.9,1,1, 3.609, 10596.828, 217.756, 52608.938 20/05/26,02:02:48,10,09,1, 11.9,1,1, 3.609, 10596.819, 217.752, 52608.971 20/05/26,02:02:48,11,09,1, 11.9,1,1, 3.609, 10596.835, 217.785, 52609.088 20/05/26,02:02:48,12,09,1, 11.9,1,1, 3.609, 10596.812, 217.753, 52609.055 20/05/26,02:02:48,13,09,1, 11.9,1,1, 3.609, 10596.820, 217.774, 52609.158 20/05/26,02:02:48,14,09,1, 11.9,1,1, 3.609, 10596.831, 217.768, 52609.102 20/05/26,02:02:48,15,09,1, 11.9,1,1, 3.609, 10596.827, 217.763, 52609.032 20/05/26,02:02:48,16,09,1, 11.9,1,1, 3.609, 10596.811, 217.784, 52608.999 20/05/26,02:02:48,17,09,1, 11.9,1,1, 3.609, 10596.845, 217.773, 52608.973 20/05/26,02:02:48,18,09,1, 11.9,1,1, 3.609, 10596.837, 217.753, 52608.951 20/05/26,02:02:48,19,09,1, 11.9,1,1, 3.609, 10596.840, 217.740, 52609.019 20/05/26,02:02:49,00,07,1, 11.9,1,1, 3.603, 10596.821, 217.796, 52609.070 20/05/26,02:02:49,01,07,1, 11.9,1,1, 3.603, 10596.822, 217.773, 52609.089 20/05/26,02:02:49,02,07,1, 11.9,1,1, 3.603, 10596.813, 217.763, 52609.104 20/05/26,02:02:49,03,07,1, 11.9,1,1, 3.603, 10596.834, 217.770, 52609.032 20/05/26,02:02:49,04,07,1, 11.9,1,1, 3.603, 10596.833, 217.752, 52608.946 20/05/26,02:02:49,05,07,1, 11.9,1,1, 3.603, 10596.833, 217.738, 52608.948 20/05/26,02:02:49,06,07,1, 11.9,1,1, 3.603, 10596.797, 217.766, 52608.906 20/05/26,02:02:49,07,07,1, 11.9,1,1, 3.603, 10596.836, 217.741, 52608.930 20/05/26,02:02:49,08,07,1, 11.9,1,1, 3.603, 10596.829, 217.752, 52609.051 20/05/26,02:02:49,09,07,1, 11.9,1,1, 3.603, 10596.838, 217.755, 52609.082 20/05/26,02:02:49,10,07,1, 11.9,1,1, 3.603, 10596.815, 217.792, 52609.102 20/05/26,02:02:49,11,07,1, 11.9,1,1, 3.603, 10596.821, 217.778, 52609.070 20/05/26,02:02:49,12,07,1, 11.9,1,1, 3.603, 10596.830, 217.772, 52608.980 20/05/26,02:02:49,13,07,1, 11.9,1,1, 3.603, 10596.834, 217.769, 52608.946 20/05/26,02:02:49,14,07,1, 11.9,1,1, 3.603, 10596.853, 217.773, 52608.949 20/05/26,02:02:49,15,07,1, 11.9,1,1, 3.603, 10596.830, 217.788, 52608.941 20/05/26,02:02:49,16,07,1, 11.9,1,1, 3.603, 10596.818, 217.790, 52608.991 20/05/26,02:02:49,17,07,1, 11.9,1,1, 3.603, 10596.830, 217.776, 52609.061 20/05/26,02:02:49,18,07,1, 11.9,1,1, 3.603, 10596.848, 217.759, 52609.074 20/05/26,02:02:49,19,07,1, 11.9,1,1, 3.603, 10596.828, 217.796, 52609.070 20/05/26,02:02:50,00,07,1, 11.9,1,1, 3.604, 10596.813, 217.724, 52608.874 20/05/26,02:02:50,01,07,1, 11.9,1,1, 3.604, 10596.837, 217.780, 52608.975 20/05/26,02:02:50,02,07,1, 11.9,1,1, 3.604, 10596.834, 217.786, 52608.916 20/05/26,02:02:50,03,07,1, 11.9,1,1, 3.604, 10596.851, 217.767, 52608.901 20/05/26,02:02:50,04,07,1, 11.9,1,1, 3.604, 10596.857, 217.786, 52608.963 20/05/26,02:02:50,05,07,1, 11.9,1,1, 3.604, 10596.843, 217.755, 52609.015 20/05/26,02:02:50,06,07,1, 11.9,1,1, 3.604, 10596.842, 217.747, 52608.960 20/05/26,02:02:50,07,07,1, 11.9,1,1, 3.604, 10596.830, 217.736, 52608.954 20/05/26,02:02:50,08,07,1, 11.9,1,1, 3.604, 10596.823, 217.731, 52608.946 20/05/26,02:02:50,09,07,1, 11.9,1,1, 3.604, 10596.834, 217.749, 52608.929 20/05/26,02:02:50,10,07,1, 11.9,1,1, 3.604, 10596.819, 217.724, 52608.860 20/05/26,02:02:50,11,07,1, 11.9,1,1, 3.604, 10596.844, 217.755, 52608.822 20/05/26,02:02:50,12,07,1, 11.9,1,1, 3.604, 10596.855, 217.741, 52608.925 20/05/26,02:02:50,13,07,1, 11.9,1,1, 3.604, 10596.860, 217.762, 52608.955 20/05/26,02:02:50,14,07,1, 11.9,1,1, 3.604, 10596.814, 217.738, 52608.975 20/05/26,02:02:50,15,07,1, 11.9,1,1, 3.604, 10596.818, 217.710, 52609.022 20/05/26,02:02:50,16,07,1, 11.9,1,1, 3.604, 10596.832, 217.736, 52609.004 20/05/26,02:02:50,17,07,1, 11.9,1,1, 3.604, 10596.819, 217.730, 52608.944 20/05/26,02:02:50,18,07,1, 11.9,1,1, 3.604, 10596.804, 217.716, 52608.878 20/05/26,02:02:50,19,07,1, 11.9,1,1, 3.604, 10596.816, 217.724, 52608.874 20/05/26,02:02:51,00,07,1, 11.9,1,1, 3.603, 10596.863, 217.717, 52608.878 20/05/26,02:02:51,01,07,1, 11.9,1,1, 3.603, 10596.866, 217.743, 52608.861 20/05/26,02:02:51,02,07,1, 11.9,1,1, 3.603, 10596.849, 217.740, 52608.895 20/05/26,02:02:51,03,07,1, 11.9,1,1, 3.603, 10596.834, 217.733, 52608.981 20/05/26,02:02:51,04,07,1, 11.9,1,1, 3.603, 10596.834, 217.738, 52609.021 20/05/26,02:02:51,05,07,1, 11.9,1,1, 3.603, 10596.835, 217.733, 52609.033 20/05/26,02:02:51,06,07,1, 11.9,1,1, 3.603, 10596.836, 217.733, 52608.971 20/05/26,02:02:51,07,07,1, 11.9,1,1, 3.603, 10596.843, 217.717, 52608.883 20/05/26,02:02:51,08,07,1, 11.9,1,1, 3.603, 10596.830, 217.712, 52608.845 20/05/26,02:02:51,09,07,1, 11.9,1,1, 3.603, 10596.823, 217.707, 52608.814 20/05/26,02:02:51,10,07,1, 11.9,1,1, 3.603, 10596.833, 217.727, 52608.875 20/05/26,02:02:51,11,07,1, 11.9,1,1, 3.603, 10596.834, 217.743, 52608.921 20/05/26,02:02:51,12,07,1, 11.9,1,1, 3.603, 10596.837, 217.752, 52608.999 20/05/26,02:02:51,13,07,1, 11.9,1,1, 3.603, 10596.814, 217.745, 52608.994 20/05/26,02:02:51,14,07,1, 11.9,1,1, 3.603, 10596.826, 217.739, 52608.957 20/05/26,02:02:51,15,07,1, 11.9,1,1, 3.603, 10596.831, 217.750, 52608.999 20/05/26,02:02:51,16,07,1, 11.9,1,1, 3.603, 10596.835, 217.745, 52608.845 20/05/26,02:02:51,17,07,1, 11.9,1,1, 3.603, 10596.858, 217.715, 52608.798 20/05/26,02:02:51,18,07,1, 11.9,1,1, 3.603, 10596.847, 217.720, 52608.818 20/05/26,02:02:51,19,07,1, 11.9,1,1, 3.603, 10596.863, 217.717, 52608.878 20/05/26,02:02:52,00,08,1, 11.9,1,1, 3.606, 10596.855, 217.743, 52608.951 20/05/26,02:02:52,01,08,1, 11.9,1,1, 3.606, 10596.827, 217.722, 52608.912 20/05/26,02:02:52,02,08,1, 11.9,1,1, 3.606, 10596.834, 217.731, 52608.954 20/05/26,02:02:52,03,08,1, 11.9,1,1, 3.606, 10596.835, 217.728, 52608.935 20/05/26,02:02:52,04,08,1, 11.9,1,1, 3.606, 10596.843, 217.728, 52608.909 20/05/26,02:02:52,05,08,1, 11.9,1,1, 3.606, 10596.847, 217.733, 52608.839 20/05/26,02:02:52,06,08,1, 11.9,1,1, 3.606, 10596.831, 217.699, 52608.758 20/05/26,02:02:52,07,08,1, 11.9,1,1, 3.606, 10596.847, 217.710, 52608.816 20/05/26,02:02:52,08,08,1, 11.9,1,1, 3.606, 10596.886, 217.754, 52608.906 20/05/26,02:02:52,09,08,1, 11.9,1,1, 3.606, 10596.849, 217.740, 52608.933 20/05/26,02:02:52,10,08,1, 11.9,1,1, 3.606, 10596.831, 217.730, 52608.987 20/05/26,02:02:52,11,08,1, 11.9,1,1, 3.606, 10596.847, 217.717, 52608.969 20/05/26,02:02:52,12,08,1, 11.9,1,1, 3.606, 10596.859, 217.710, 52608.949 20/05/26,02:02:52,13,08,1, 11.9,1,1, 3.606, 10596.837, 217.726, 52608.895 20/05/26,02:02:52,14,08,1, 11.9,1,1, 3.606, 10596.839, 217.699, 52608.825 20/05/26,02:02:52,15,08,1, 11.9,1,1, 3.606, 10596.835, 217.741, 52608.820 20/05/26,02:02:52,16,08,1, 11.9,1,1, 3.606, 10596.848, 217.715, 52608.787 20/05/26,02:02:52,17,08,1, 11.9,1,1, 3.606, 10596.845, 217.734, 52608.880 20/05/26,02:02:52,18,08,1, 11.9,1,1, 3.606, 10596.857, 217.733, 52608.922 20/05/26,02:02:52,19,08,1, 11.9,1,1, 3.606, 10596.859, 217.743, 52608.951 20/05/26,02:02:53,00,08,1, 11.8,1,1, 3.607, 10596.863, 217.731, 52608.894 20/05/26,02:02:53,01,08,1, 11.8,1,1, 3.607, 10596.848, 217.737, 52608.947 20/05/26,02:02:53,02,08,1, 11.8,1,1, 3.607, 10596.860, 217.712, 52608.870 20/05/26,02:02:53,03,08,1, 11.8,1,1, 3.607, 10596.853, 217.716, 52608.819 20/05/26,02:02:53,04,08,1, 11.8,1,1, 3.607, 10596.854, 217.742, 52608.801 20/05/26,02:02:53,05,08,1, 11.8,1,1, 3.607, 10596.846, 217.715, 52608.803 20/05/26,02:02:53,06,08,1, 11.8,1,1, 3.607, 10596.874, 217.693, 52608.803 20/05/26,02:02:53,07,08,1, 11.8,1,1, 3.607, 10596.841, 217.735, 52608.938 20/05/26,02:02:53,08,08,1, 11.8,1,1, 3.607, 10596.839, 217.743, 52608.954 20/05/26,02:02:53,09,08,1, 11.8,1,1, 3.607, 10596.830, 217.738, 52608.973 20/05/26,02:02:53,10,08,1, 11.8,1,1, 3.607, 10596.848, 217.760, 52608.963 20/05/26,02:02:53,11,08,1, 11.8,1,1, 3.607, 10596.854, 217.730, 52608.889 20/05/26,02:02:53,12,08,1, 11.8,1,1, 3.607, 10596.859, 217.728, 52608.804 20/05/26,02:02:53,13,08,1, 11.8,1,1, 3.607, 10596.857, 217.733, 52608.836 20/05/26,02:02:53,14,08,1, 11.8,1,1, 3.607, 10596.865, 217.706, 52608.904 20/05/26,02:02:53,15,08,1, 11.8,1,1, 3.607, 10596.884, 217.716, 52608.914 20/05/26,02:02:53,16,08,1, 11.8,1,1, 3.607, 10596.882, 217.720, 52608.998 20/05/26,02:02:53,17,08,1, 11.8,1,1, 3.607, 10596.866, 217.715, 52608.981 20/05/26,02:02:53,18,08,1, 11.8,1,1, 3.607, 10596.851, 217.706, 52608.933 20/05/26,02:02:53,19,08,1, 11.8,1,1, 3.607, 10596.864, 217.731, 52608.894 20/05/26,02:02:54,00,08,1, 11.9,1,1, 3.605, 10596.855, 217.698, 52608.841 20/05/26,02:02:54,01,08,1, 11.9,1,1, 3.605, 10596.854, 217.704, 52608.782 20/05/26,02:02:54,02,08,1, 11.9,1,1, 3.605, 10596.828, 217.723, 52608.828 20/05/26,02:02:54,03,08,1, 11.9,1,1, 3.605, 10596.856, 217.713, 52608.902 20/05/26,02:02:54,04,08,1, 11.9,1,1, 3.605, 10596.858, 217.699, 52608.929 20/05/26,02:02:54,05,08,1, 11.9,1,1, 3.605, 10596.889, 217.717, 52608.940 20/05/26,02:02:54,06,08,1, 11.9,1,1, 3.605, 10596.864, 217.716, 52608.930 20/05/26,02:02:54,07,08,1, 11.9,1,1, 3.605, 10596.874, 217.697, 52608.876 20/05/26,02:02:54,08,08,1, 11.9,1,1, 3.605, 10596.852, 217.703, 52608.802 20/05/26,02:02:54,09,08,1, 11.9,1,1, 3.605, 10596.886, 217.700, 52608.802 20/05/26,02:02:54,10,08,1, 11.9,1,1, 3.605, 10596.876, 217.720, 52608.829 20/05/26,02:02:54,11,08,1, 11.9,1,1, 3.605, 10596.875, 217.679, 52608.841 20/05/26,02:02:54,12,08,1, 11.9,1,1, 3.605, 10596.898, 217.680, 52608.897 20/05/26,02:02:54,13,08,1, 11.9,1,1, 3.605, 10596.887, 217.709, 52608.962 20/05/26,02:02:54,14,08,1, 11.9,1,1, 3.605, 10596.877, 217.728, 52608.962 20/05/26,02:02:54,15,08,1, 11.9,1,1, 3.605, 10596.899, 217.727, 52608.973 20/05/26,02:02:54,16,08,1, 11.9,1,1, 3.605, 10596.892, 217.708, 52608.878 20/05/26,02:02:54,17,08,1, 11.9,1,1, 3.605, 10596.879, 217.674, 52608.830 20/05/26,02:02:54,18,08,1, 11.9,1,1, 3.605, 10596.892, 217.674, 52608.807 20/05/26,02:02:54,19,08,1, 11.9,1,1, 3.605, 10596.863, 217.698, 52608.841 20/05/26,02:02:55,00,08,1, 11.9,1,1, 3.605, 10596.896, 217.736, 52608.998 20/05/26,02:02:55,01,08,1, 11.9,1,1, 3.605, 10596.866, 217.668, 52608.917 20/05/26,02:02:55,02,08,1, 11.9,1,1, 3.605, 10596.894, 217.704, 52608.987 20/05/26,02:02:55,03,08,1, 11.9,1,1, 3.605, 10596.860, 217.697, 52608.942 20/05/26,02:02:55,04,08,1, 11.9,1,1, 3.605, 10596.854, 217.680, 52608.913 20/05/26,02:02:55,05,08,1, 11.9,1,1, 3.605, 10596.888, 217.681, 52608.877 20/05/26,02:02:55,06,08,1, 11.9,1,1, 3.605, 10596.872, 217.688, 52608.817 20/05/26,02:02:55,07,08,1, 11.9,1,1, 3.605, 10596.907, 217.716, 52608.801 20/05/26,02:02:55,08,08,1, 11.9,1,1, 3.605, 10596.894, 217.699, 52608.812 20/05/26,02:02:55,09,08,1, 11.9,1,1, 3.605, 10596.892, 217.717, 52608.912 20/05/26,02:02:55,10,08,1, 11.9,1,1, 3.605, 10596.876, 217.711, 52608.960 20/05/26,02:02:55,11,08,1, 11.9,1,1, 3.605, 10596.912, 217.714, 52608.955 20/05/26,02:02:55,12,08,1, 11.9,1,1, 3.605, 10596.877, 217.715, 52608.943 20/05/26,02:02:55,13,08,1, 11.9,1,1, 3.605, 10596.877, 217.695, 52608.925 20/05/26,02:02:55,14,08,1, 11.9,1,1, 3.605, 10596.872, 217.679, 52608.855 20/05/26,02:02:55,15,08,1, 11.9,1,1, 3.605, 10596.905, 217.699, 52608.824 20/05/26,02:02:55,16,08,1, 11.9,1,1, 3.605, 10596.879, 217.700, 52608.850 20/05/26,02:02:55,17,08,1, 11.9,1,1, 3.605, 10596.880, 217.727, 52608.886 20/05/26,02:02:55,18,08,1, 11.9,1,1, 3.605, 10596.874, 217.718, 52608.918 20/05/26,02:02:55,19,08,1, 11.9,1,1, 3.605, 10596.902, 217.736, 52608.998 20/05/26,02:02:56,00,08,1, 11.8,1,1, 3.606, 10596.880, 217.721, 52608.952 20/05/26,02:02:56,01,08,1, 11.8,1,1, 3.606, 10596.884, 217.714, 52609.020 20/05/26,02:02:56,02,08,1, 11.8,1,1, 3.606, 10596.892, 217.701, 52608.926 20/05/26,02:02:56,03,08,1, 11.8,1,1, 3.606, 10596.894, 217.692, 52608.848 20/05/26,02:02:56,04,08,1, 11.8,1,1, 3.606, 10596.872, 217.671, 52608.766 20/05/26,02:02:56,05,08,1, 11.8,1,1, 3.606, 10596.894, 217.678, 52608.776 20/05/26,02:02:56,06,08,1, 11.8,1,1, 3.606, 10596.864, 217.690, 52608.848 20/05/26,02:02:56,07,08,1, 11.8,1,1, 3.606, 10596.896, 217.691, 52608.931 20/05/26,02:02:56,08,08,1, 11.8,1,1, 3.606, 10596.894, 217.680, 52608.962 20/05/26,02:02:56,09,08,1, 11.8,1,1, 3.606, 10596.897, 217.700, 52609.008 20/05/26,02:02:56,10,08,1, 11.8,1,1, 3.606, 10596.884, 217.704, 52608.978 20/05/26,02:02:56,11,08,1, 11.8,1,1, 3.606, 10596.890, 217.737, 52608.901 20/05/26,02:02:56,12,08,1, 11.8,1,1, 3.606, 10596.876, 217.708, 52608.820 20/05/26,02:02:56,13,08,1, 11.8,1,1, 3.606, 10596.889, 217.694, 52608.808 20/05/26,02:02:56,14,08,1, 11.8,1,1, 3.606, 10596.895, 217.715, 52608.844 20/05/26,02:02:56,15,08,1, 11.8,1,1, 3.606, 10596.909, 217.689, 52608.886 20/05/26,02:02:56,16,08,1, 11.8,1,1, 3.606, 10596.895, 217.668, 52608.903 20/05/26,02:02:56,17,08,1, 11.8,1,1, 3.606, 10596.904, 217.706, 52608.953 20/05/26,02:02:56,18,08,1, 11.8,1,1, 3.606, 10596.898, 217.673, 52608.976 20/05/26,02:02:56,19,08,1, 11.8,1,1, 3.606, 10596.885, 217.721, 52608.952 20/05/26,02:02:57,00,08,1, 11.9,1,1, 3.606, 10596.888, 217.665, 52608.775 20/05/26,02:02:57,01,08,1, 11.9,1,1, 3.606, 10596.894, 217.698, 52608.855 20/05/26,02:02:57,02,08,1, 11.9,1,1, 3.606, 10596.894, 217.670, 52608.807 20/05/26,02:02:57,03,08,1, 11.9,1,1, 3.606, 10596.907, 217.713, 52608.825 20/05/26,02:02:57,04,08,1, 11.9,1,1, 3.606, 10596.883, 217.715, 52608.869 20/05/26,02:02:57,05,08,1, 11.9,1,1, 3.606, 10596.905, 217.711, 52608.977 20/05/26,02:02:57,06,08,1, 11.9,1,1, 3.606, 10596.915, 217.682, 52608.958 20/05/26,02:02:57,07,08,1, 11.9,1,1, 3.606, 10596.919, 217.715, 52608.991 20/05/26,02:02:57,08,08,1, 11.9,1,1, 3.606, 10596.892, 217.678, 52608.889 20/05/26,02:02:57,09,08,1, 11.9,1,1, 3.606, 10596.918, 217.686, 52608.870 20/05/26,02:02:57,10,08,1, 11.9,1,1, 3.606, 10596.907, 217.659, 52608.772 20/05/26,02:02:57,11,08,1, 11.9,1,1, 3.606, 10596.919, 217.669, 52608.764 20/05/26,02:02:57,12,08,1, 11.9,1,1, 3.606, 10596.882, 217.671, 52608.765 20/05/26,02:02:57,13,08,1, 11.9,1,1, 3.606, 10596.906, 217.672, 52608.826 20/05/26,02:02:57,14,08,1, 11.9,1,1, 3.606, 10596.853, 217.713, 52609.130 20/05/26,02:02:57,15,08,1, 11.9,1,1, 3.606, 10596.872, 217.703, 52609.008 20/05/26,02:02:57,16,08,1, 11.9,1,1, 3.606, 10596.889, 217.716, 52608.950 20/05/26,02:02:57,17,08,1, 11.9,1,1, 3.606, 10596.926, 217.691, 52608.930 20/05/26,02:02:57,18,08,1, 11.9,1,1, 3.606, 10596.928, 217.677, 52608.841 20/05/26,02:02:57,19,08,1, 11.9,1,1, 3.606, 10596.892, 217.665, 52608.775 20/05/26,02:02:58,00,08,1, 11.8,1,1, 3.606, 10596.930, 217.687, 52608.920 20/05/26,02:02:58,01,08,1, 11.8,1,1, 3.606, 10596.903, 217.644, 52608.788 20/05/26,02:02:58,02,08,1, 11.8,1,1, 3.606, 10596.909, 217.663, 52608.859 20/05/26,02:02:58,03,08,1, 11.8,1,1, 3.606, 10596.894, 217.666, 52608.893 20/05/26,02:02:58,04,08,1, 11.8,1,1, 3.606, 10596.916, 217.679, 52608.969 20/05/26,02:02:58,05,08,1, 11.8,1,1, 3.606, 10596.920, 217.648, 52608.900 20/05/26,02:02:58,06,08,1, 11.8,1,1, 3.606, 10596.918, 217.690, 52608.857 20/05/26,02:02:58,07,08,1, 11.8,1,1, 3.606, 10596.926, 217.680, 52608.841 20/05/26,02:02:58,08,08,1, 11.8,1,1, 3.606, 10596.916, 217.667, 52608.763 20/05/26,02:02:58,09,08,1, 11.8,1,1, 3.606, 10596.923, 217.651, 52608.734 20/05/26,02:02:58,10,08,1, 11.8,1,1, 3.606, 10596.896, 217.672, 52608.836 20/05/26,02:02:58,11,08,1, 11.8,1,1, 3.606, 10596.927, 217.669, 52608.831 20/05/26,02:02:58,12,08,1, 11.8,1,1, 3.606, 10596.931, 217.669, 52608.883 20/05/26,02:02:58,13,08,1, 11.8,1,1, 3.606, 10596.908, 217.671, 52608.892 20/05/26,02:02:58,14,08,1, 11.8,1,1, 3.606, 10596.904, 217.669, 52608.887 20/05/26,02:02:58,15,08,1, 11.8,1,1, 3.606, 10596.922, 217.669, 52608.851 20/05/26,02:02:58,16,08,1, 11.8,1,1, 3.606, 10596.924, 217.659, 52608.781 20/05/26,02:02:58,17,08,1, 11.8,1,1, 3.606, 10596.926, 217.679, 52608.787 20/05/26,02:02:58,18,08,1, 11.8,1,1, 3.606, 10596.928, 217.667, 52608.694 20/05/26,02:02:58,19,08,1, 11.8,1,1, 3.606, 10596.930, 217.687, 52608.920 20/05/26,02:02:59,00,08,1, 11.9,1,1, 3.605, 10596.938, 217.670, 52608.974 20/05/26,02:02:59,01,08,1, 11.9,1,1, 3.605, 10596.938, 217.691, 52608.957 20/05/26,02:02:59,02,08,1, 11.9,1,1, 3.605, 10596.957, 217.682, 52608.970 20/05/26,02:02:59,03,08,1, 11.9,1,1, 3.605, 10596.933, 217.666, 52608.896 20/05/26,02:02:59,04,08,1, 11.9,1,1, 3.605, 10596.936, 217.677, 52608.860 20/05/26,02:02:59,05,08,1, 11.9,1,1, 3.605, 10596.943, 217.653, 52608.808 20/05/26,02:02:59,06,08,1, 11.9,1,1, 3.605, 10596.931, 217.663, 52608.792 20/05/26,02:02:59,07,08,1, 11.9,1,1, 3.605, 10596.950, 217.664, 52608.832 20/05/26,02:02:59,08,08,1, 11.9,1,1, 3.605, 10596.945, 217.683, 52608.841 20/05/26,02:02:59,09,08,1, 11.9,1,1, 3.605, 10596.944, 217.686, 52608.918 20/05/26,02:02:59,10,08,1, 11.9,1,1, 3.605, 10596.925, 217.707, 52608.956 20/05/26,02:02:59,11,08,1, 11.9,1,1, 3.605, 10596.913, 217.675, 52608.960 20/05/26,02:02:59,12,08,1, 11.9,1,1, 3.605, 10596.910, 217.686, 52608.913 20/05/26,02:02:59,13,08,1, 11.9,1,1, 3.605, 10596.939, 217.644, 52608.850 20/05/26,02:02:59,14,08,1, 11.9,1,1, 3.605, 10596.975, 217.668, 52608.820 20/05/26,02:02:59,15,08,1, 11.9,1,1, 3.605, 10596.940, 217.633, 52608.852 20/05/26,02:02:59,16,08,1, 11.9,1,1, 3.605, 10596.954, 217.638, 52608.895 20/05/26,02:02:59,17,08,1, 11.9,1,1, 3.605, 10596.951, 217.657, 52608.910 20/05/26,02:02:59,18,08,1, 11.9,1,1, 3.605, 10596.927, 217.665, 52608.954 20/05/26,02:02:59,19,08,1, 11.9,1,1, 3.605, 10596.942, 217.670, 52608.974 20/05/26,02:03:00,00,08,1, 11.9,1,1, 3.604, 10596.955, 217.640, 52608.871 20/05/26,02:03:00,01,08,1, 11.9,1,1, 3.604, 10596.913, 217.656, 52608.856 20/05/26,02:03:00,02,08,1, 11.9,1,1, 3.604, 10596.924, 217.674, 52608.800 20/05/26,02:03:00,03,08,1, 11.9,1,1, 3.604, 10596.959, 217.696, 52608.827 20/05/26,02:03:00,04,08,1, 11.9,1,1, 3.604, 10596.936, 217.671, 52608.826 20/05/26,02:03:00,05,08,1, 11.9,1,1, 3.604, 10596.967, 217.684, 52608.904 20/05/26,02:03:00,06,08,1, 11.9,1,1, 3.604, 10596.965, 217.684, 52608.945 20/05/26,02:03:00,07,08,1, 11.9,1,1, 3.604, 10596.966, 217.696, 52608.982 20/05/26,02:03:00,08,08,1, 11.9,1,1, 3.604, 10596.964, 217.675, 52608.952 20/05/26,02:03:00,09,08,1, 11.9,1,1, 3.604, 10596.952, 217.641, 52608.841 20/05/26,02:03:00,10,08,1, 11.9,1,1, 3.604, 10596.950, 217.655, 52608.865 20/05/26,02:03:00,11,08,1, 11.9,1,1, 3.604, 10596.949, 217.648, 52608.791 20/05/26,02:03:00,12,08,1, 11.9,1,1, 3.604, 10596.950, 217.656, 52608.751 20/05/26,02:03:00,13,08,1, 11.9,1,1, 3.604, 10596.951, 217.681, 52608.816 20/05/26,02:03:00,14,08,1, 11.9,1,1, 3.604, 10596.936, 217.653, 52608.863 20/05/26,02:03:00,15,08,1, 11.9,1,1, 3.604, 10596.973, 217.686, 52608.969 20/05/26,02:03:00,16,08,1, 11.9,1,1, 3.604, 10596.962, 217.684, 52608.952 20/05/26,02:03:00,17,08,1, 11.9,1,1, 3.604, 10596.982, 217.665, 52608.954 20/05/26,02:03:00,18,08,1, 11.9,1,1, 3.604, 10596.975, 217.646, 52608.935 20/05/26,02:03:00,19,08,1, 11.9,1,1, 3.604, 10596.956, 217.640, 52608.871 20/05/26,02:03:01,00,08,1, 11.9,1,1, 3.605, 10596.997, 217.660, 52608.756 20/05/26,02:03:01,01,08,1, 11.9,1,1, 3.605, 10596.988, 217.657, 52608.801 20/05/26,02:03:01,02,08,1, 11.9,1,1, 3.605, 10596.970, 217.626, 52608.791 20/05/26,02:03:01,03,08,1, 11.9,1,1, 3.605, 10596.976, 217.648, 52608.864 20/05/26,02:03:01,04,08,1, 11.9,1,1, 3.605, 10596.990, 217.666, 52608.952 20/05/26,02:03:01,05,08,1, 11.9,1,1, 3.605, 10596.974, 217.657, 52608.957 20/05/26,02:03:01,06,08,1, 11.9,1,1, 3.605, 10596.964, 217.671, 52608.900 20/05/26,02:03:01,07,08,1, 11.9,1,1, 3.605, 10596.970, 217.673, 52608.879 20/05/26,02:03:01,08,08,1, 11.9,1,1, 3.605, 10596.974, 217.686, 52608.795 20/05/26,02:03:01,09,08,1, 11.9,1,1, 3.605, 10596.989, 217.655, 52608.754 20/05/26,02:03:01,10,08,1, 11.9,1,1, 3.605, 10596.973, 217.655, 52608.786 20/05/26,02:03:01,11,08,1, 11.9,1,1, 3.605, 10596.989, 217.647, 52608.844 20/05/26,02:03:01,12,08,1, 11.9,1,1, 3.605, 10596.977, 217.638, 52608.904 20/05/26,02:03:01,13,08,1, 11.9,1,1, 3.605, 10596.971, 217.680, 52608.928 20/05/26,02:03:01,14,08,1, 11.9,1,1, 3.605, 10596.995, 217.630, 52608.982 20/05/26,02:03:01,15,08,1, 11.9,1,1, 3.605, 10596.952, 217.641, 52608.926 20/05/26,02:03:01,16,08,1, 11.9,1,1, 3.605, 10596.964, 217.646, 52608.842 20/05/26,02:03:01,17,08,1, 11.9,1,1, 3.605, 10596.968, 217.672, 52608.816 20/05/26,02:03:01,18,08,1, 11.9,1,1, 3.605, 10596.971, 217.648, 52608.766 20/05/26,02:03:01,19,08,1, 11.9,1,1, 3.605, 10597.000, 217.660, 52608.756 20/05/26,02:03:02,00,08,1, 11.9,1,1, 3.605, 10597.005, 217.651, 52608.909 20/05/26,02:03:02,01,08,1, 11.9,1,1, 3.605, 10596.957, 217.657, 52608.954 20/05/26,02:03:02,02,08,1, 11.9,1,1, 3.605, 10596.975, 217.687, 52608.970 20/05/26,02:03:02,03,08,1, 11.9,1,1, 3.605, 10596.964, 217.648, 52608.981 20/05/26,02:03:02,04,08,1, 11.9,1,1, 3.605, 10596.974, 217.637, 52608.933 20/05/26,02:03:02,05,08,1, 11.9,1,1, 3.605, 10597.012, 217.644, 52608.898 20/05/26,02:03:02,06,08,1, 11.9,1,1, 3.605, 10596.972, 217.642, 52608.797 20/05/26,02:03:02,07,08,1, 11.9,1,1, 3.605, 10596.994, 217.647, 52608.779 20/05/26,02:03:02,08,08,1, 11.9,1,1, 3.605, 10597.001, 217.631, 52608.811 20/05/26,02:03:02,09,08,1, 11.9,1,1, 3.605, 10597.004, 217.671, 52608.842 20/05/26,02:03:02,10,08,1, 11.9,1,1, 3.605, 10596.990, 217.660, 52608.857 20/05/26,02:03:02,11,08,1, 11.9,1,1, 3.605, 10596.996, 217.688, 52608.970 20/05/26,02:03:02,12,08,1, 11.9,1,1, 3.605, 10596.995, 217.658, 52609.001 20/05/26,02:03:02,13,08,1, 11.9,1,1, 3.605, 10597.005, 217.676, 52608.928 20/05/26,02:03:02,14,08,1, 11.9,1,1, 3.605, 10596.992, 217.665, 52608.904 20/05/26,02:03:02,15,08,1, 11.9,1,1, 3.605, 10596.999, 217.666, 52608.835 20/05/26,02:03:02,16,08,1, 11.9,1,1, 3.605, 10597.024, 217.651, 52608.822 20/05/26,02:03:02,17,08,1, 11.9,1,1, 3.605, 10597.024, 217.674, 52608.807 20/05/26,02:03:02,18,08,1, 11.9,1,1, 3.605, 10596.997, 217.658, 52608.861 20/05/26,02:03:02,19,08,1, 11.9,1,1, 3.605, 10597.010, 217.651, 52608.909 20/05/26,02:03:03,00,09,1, 11.8,1,1, 3.609, 10597.038, 217.642, 52608.905 20/05/26,02:03:03,01,09,1, 11.8,1,1, 3.609, 10597.011, 217.678, 52608.967 20/05/26,02:03:03,02,09,1, 11.8,1,1, 3.609, 10596.994, 217.663, 52608.940 20/05/26,02:03:03,03,09,1, 11.8,1,1, 3.609, 10597.022, 217.686, 52608.898 20/05/26,02:03:03,04,09,1, 11.8,1,1, 3.609, 10597.003, 217.654, 52608.828 20/05/26,02:03:03,05,09,1, 11.8,1,1, 3.609, 10597.010, 217.654, 52608.810 20/05/26,02:03:03,06,09,1, 11.8,1,1, 3.609, 10597.017, 217.666, 52608.780 20/05/26,02:03:03,07,09,1, 11.8,1,1, 3.609, 10597.035, 217.659, 52608.856 20/05/26,02:03:03,08,09,1, 11.8,1,1, 3.609, 10597.019, 217.649, 52608.869 20/05/26,02:03:03,09,09,1, 11.8,1,1, 3.609, 10597.008, 217.642, 52608.905 20/05/26,02:03:03,10,09,1, 11.8,1,1, 3.609, 10597.022, 217.656, 52608.960 20/05/26,02:03:03,11,09,1, 11.8,1,1, 3.609, 10597.019, 217.628, 52608.840 20/05/26,02:03:03,12,09,1, 11.8,1,1, 3.609, 10597.016, 217.613, 52608.834 20/05/26,02:03:03,13,09,1, 11.8,1,1, 3.609, 10597.018, 217.665, 52608.782 20/05/26,02:03:03,14,09,1, 11.8,1,1, 3.609, 10597.036, 217.637, 52608.792 20/05/26,02:03:03,15,09,1, 11.8,1,1, 3.609, 10597.037, 217.665, 52608.800 20/05/26,02:03:03,16,09,1, 11.8,1,1, 3.609, 10597.031, 217.670, 52608.797 20/05/26,02:03:03,17,09,1, 11.8,1,1, 3.609, 10597.016, 217.677, 52608.870 20/05/26,02:03:03,18,09,1, 11.8,1,1, 3.609, 10597.044, 217.689, 52608.933 20/05/26,02:03:03,19,09,1, 11.8,1,1, 3.609, 10597.040, 217.642, 52608.905 20/05/26,02:03:04,00,09,1, 11.8,1,1, 3.605, 10597.047, 217.664, 52608.826 20/05/26,02:03:04,01,09,1, 11.8,1,1, 3.605, 10597.051, 217.650, 52608.832 20/05/26,02:03:04,02,09,1, 11.8,1,1, 3.605, 10597.031, 217.628, 52608.784 20/05/26,02:03:04,03,09,1, 11.8,1,1, 3.605, 10597.042, 217.628, 52608.769 20/05/26,02:03:04,04,09,1, 11.8,1,1, 3.605, 10597.046, 217.635, 52608.793 20/05/26,02:03:04,05,09,1, 11.8,1,1, 3.605, 10597.041, 217.665, 52608.839 20/05/26,02:03:04,06,09,1, 11.8,1,1, 3.605, 10597.038, 217.680, 52608.925 20/05/26,02:03:04,07,09,1, 11.8,1,1, 3.605, 10597.051, 217.674, 52608.928 20/05/26,02:03:04,08,09,1, 11.8,1,1, 3.605, 10597.024, 217.685, 52609.048 20/05/26,02:03:04,09,09,1, 11.8,1,1, 3.605, 10597.054, 217.676, 52608.908 20/05/26,02:03:04,10,09,1, 11.8,1,1, 3.605, 10597.048, 217.672, 52608.850 20/05/26,02:03:04,11,09,1, 11.8,1,1, 3.605, 10597.052, 217.653, 52608.798 20/05/26,02:03:04,12,09,1, 11.8,1,1, 3.605, 10597.066, 217.631, 52608.759 20/05/26,02:03:04,13,09,1, 11.8,1,1, 3.605, 10597.065, 217.666, 52608.816 20/05/26,02:03:04,14,09,1, 11.8,1,1, 3.605, 10597.063, 217.653, 52608.863 20/05/26,02:03:04,15,09,1, 11.8,1,1, 3.605, 10597.049, 217.653, 52608.855 20/05/26,02:03:04,16,09,1, 11.8,1,1, 3.605, 10597.052, 217.654, 52608.898 20/05/26,02:03:04,17,09,1, 11.8,1,1, 3.605, 10597.048, 217.652, 52608.878 20/05/26,02:03:04,18,09,1, 11.8,1,1, 3.605, 10597.077, 217.672, 52608.867 20/05/26,02:03:04,19,09,1, 11.8,1,1, 3.605, 10597.051, 217.664, 52608.826 20/05/26,02:03:05,00,09,1, 11.8,1,1, 3.601, 10597.105, 217.624, 52608.797 20/05/26,02:03:05,01,09,1, 11.8,1,1, 3.601, 10597.052, 217.666, 52608.774 20/05/26,02:03:05,02,09,1, 11.8,1,1, 3.601, 10597.054, 217.677, 52608.868 20/05/26,02:03:05,03,09,1, 11.8,1,1, 3.601, 10597.067, 217.656, 52608.924 20/05/26,02:03:05,04,09,1, 11.8,1,1, 3.601, 10597.065, 217.664, 52608.957 20/05/26,02:03:05,05,09,1, 11.8,1,1, 3.601, 10597.067, 217.692, 52608.937 20/05/26,02:03:05,06,09,1, 11.8,1,1, 3.601, 10597.067, 217.640, 52608.925 20/05/26,02:03:05,07,09,1, 11.8,1,1, 3.601, 10597.078, 217.622, 52608.828 20/05/26,02:03:05,08,09,1, 11.8,1,1, 3.601, 10597.081, 217.633, 52608.802 20/05/26,02:03:05,09,09,1, 11.8,1,1, 3.601, 10597.096, 217.641, 52608.792 20/05/26,02:03:05,10,09,1, 11.8,1,1, 3.601, 10597.086, 217.628, 52608.815 20/05/26,02:03:05,11,09,1, 11.8,1,1, 3.601, 10597.070, 217.672, 52608.829 20/05/26,02:03:05,12,09,1, 11.8,1,1, 3.601, 10597.080, 217.675, 52608.899 20/05/26,02:03:05,13,09,1, 11.8,1,1, 3.601, 10597.065, 217.687, 52608.934 20/05/26,02:03:05,14,09,1, 11.8,1,1, 3.601, 10597.087, 217.681, 52608.976 20/05/26,02:03:05,15,09,1, 11.8,1,1, 3.601, 10597.068, 217.663, 52608.906 20/05/26,02:03:05,16,09,1, 11.8,1,1, 3.601, 10597.089, 217.647, 52608.825 20/05/26,02:03:05,17,09,1, 11.8,1,1, 3.601, 10597.101, 217.623, 52608.799 20/05/26,02:03:05,18,09,1, 11.8,1,1, 3.601, 10597.068, 217.633, 52608.775 20/05/26,02:03:05,19,09,1, 11.8,1,1, 3.601, 10597.109, 217.624, 52608.797 20/05/26,02:03:06,00,09,1, 11.9,1,1, 3.603, 10597.113, 217.688, 52608.923 20/05/26,02:03:06,01,09,1, 11.9,1,1, 3.603, 10597.090, 217.646, 52608.932 20/05/26,02:03:06,02,09,1, 11.9,1,1, 3.603, 10597.087, 217.656, 52608.978 20/05/26,02:03:06,03,09,1, 11.9,1,1, 3.603, 10597.091, 217.678, 52608.958 20/05/26,02:03:06,04,09,1, 11.9,1,1, 3.603, 10597.080, 217.658, 52608.852 20/05/26,02:03:06,05,09,1, 11.9,1,1, 3.603, 10597.080, 217.665, 52608.803 20/05/26,02:03:06,06,09,1, 11.9,1,1, 3.603, 10597.111, 217.647, 52608.789 20/05/26,02:03:06,07,09,1, 11.9,1,1, 3.603, 10597.100, 217.632, 52608.804 20/05/26,02:03:06,08,09,1, 11.9,1,1, 3.603, 10597.108, 217.647, 52608.818 20/05/26,02:03:06,09,09,1, 11.9,1,1, 3.603, 10597.122, 217.649, 52608.921 20/05/26,02:03:06,10,09,1, 11.9,1,1, 3.603, 10597.104, 217.644, 52608.952 20/05/26,02:03:06,11,09,1, 11.9,1,1, 3.603, 10597.108, 217.652, 52608.951 20/05/26,02:03:06,12,09,1, 11.9,1,1, 3.603, 10597.105, 217.645, 52608.929 20/05/26,02:03:06,13,09,1, 11.9,1,1, 3.603, 10597.077, 217.642, 52608.888 20/05/26,02:03:06,14,09,1, 11.9,1,1, 3.603, 10597.117, 217.642, 52608.827 20/05/26,02:03:06,15,09,1, 11.9,1,1, 3.603, 10597.117, 217.658, 52608.761 20/05/26,02:03:06,16,09,1, 11.9,1,1, 3.603, 10597.107, 217.676, 52608.804 20/05/26,02:03:06,17,09,1, 11.9,1,1, 3.603, 10597.119, 217.662, 52608.867 20/05/26,02:03:06,18,09,1, 11.9,1,1, 3.603, 10597.096, 217.642, 52608.884 20/05/26,02:03:06,19,09,1, 11.9,1,1, 3.603, 10597.116, 217.688, 52608.923 20/05/26,02:03:07,00,09,1, 11.8,1,1, 3.605, 10597.130, 217.678, 52608.930 20/05/26,02:03:07,01,09,1, 11.8,1,1, 3.605, 10597.111, 217.645, 52608.918 20/05/26,02:03:07,02,09,1, 11.8,1,1, 3.605, 10597.110, 217.632, 52608.832 20/05/26,02:03:07,03,09,1, 11.8,1,1, 3.605, 10597.116, 217.630, 52608.785 20/05/26,02:03:07,04,09,1, 11.8,1,1, 3.605, 10597.099, 217.620, 52608.773 20/05/26,02:03:07,05,09,1, 11.8,1,1, 3.605, 10597.115, 217.636, 52608.802 20/05/26,02:03:07,06,09,1, 11.8,1,1, 3.605, 10597.116, 217.645, 52608.828 20/05/26,02:03:07,07,09,1, 11.8,1,1, 3.605, 10597.119, 217.658, 52608.919 20/05/26,02:03:07,08,09,1, 11.8,1,1, 3.605, 10597.109, 217.650, 52608.944 20/05/26,02:03:07,09,09,1, 11.8,1,1, 3.605, 10597.124, 217.658, 52608.978 20/05/26,02:03:07,10,09,1, 11.8,1,1, 3.605, 10597.110, 217.662, 52608.930 20/05/26,02:03:07,11,09,1, 11.8,1,1, 3.605, 10597.134, 217.648, 52608.870 20/05/26,02:03:07,12,09,1, 11.8,1,1, 3.605, 10597.108, 217.641, 52608.807 20/05/26,02:03:07,13,09,1, 11.8,1,1, 3.605, 10597.138, 217.639, 52608.746 20/05/26,02:03:07,14,09,1, 11.8,1,1, 3.605, 10597.114, 217.641, 52608.783 20/05/26,02:03:07,15,09,1, 11.8,1,1, 3.605, 10597.130, 217.646, 52608.902 20/05/26,02:03:07,16,09,1, 11.8,1,1, 3.605, 10597.133, 217.635, 52608.920 20/05/26,02:03:07,17,09,1, 11.8,1,1, 3.605, 10597.127, 217.649, 52608.972 20/05/26,02:03:07,18,09,1, 11.8,1,1, 3.605, 10597.129, 217.650, 52608.961 20/05/26,02:03:07,19,09,1, 11.8,1,1, 3.605, 10597.138, 217.678, 52608.930 20/05/26,02:03:08,00,09,1, 11.9,1,1, 3.603, 10597.155, 217.613, 52608.773 20/05/26,02:03:08,01,09,1, 11.9,1,1, 3.603, 10597.148, 217.650, 52608.807 20/05/26,02:03:08,02,09,1, 11.9,1,1, 3.603, 10597.148, 217.651, 52608.779 20/05/26,02:03:08,03,09,1, 11.9,1,1, 3.603, 10597.134, 217.676, 52608.829 20/05/26,02:03:08,04,09,1, 11.9,1,1, 3.603, 10597.138, 217.634, 52608.881 20/05/26,02:03:08,05,09,1, 11.9,1,1, 3.603, 10597.127, 217.650, 52608.920 20/05/26,02:03:08,06,09,1, 11.9,1,1, 3.603, 10597.152, 217.639, 52608.954 20/05/26,02:03:08,07,09,1, 11.9,1,1, 3.603, 10597.152, 217.637, 52608.904 20/05/26,02:03:08,08,09,1, 11.9,1,1, 3.603, 10597.157, 217.613, 52608.866 20/05/26,02:03:08,09,09,1, 11.9,1,1, 3.603, 10597.144, 217.650, 52608.796 20/05/26,02:03:08,10,09,1, 11.9,1,1, 3.603, 10597.163, 217.625, 52608.771 20/05/26,02:03:08,11,09,1, 11.9,1,1, 3.603, 10597.151, 217.645, 52608.749 20/05/26,02:03:08,12,09,1, 11.9,1,1, 3.603, 10597.171, 217.660, 52608.791 20/05/26,02:03:08,13,09,1, 11.9,1,1, 3.603, 10597.175, 217.681, 52608.870 20/05/26,02:03:08,14,09,1, 11.9,1,1, 3.603, 10597.185, 217.666, 52608.947 20/05/26,02:03:08,15,09,1, 11.9,1,1, 3.603, 10597.156, 217.659, 52608.936 20/05/26,02:03:08,16,09,1, 11.9,1,1, 3.603, 10597.143, 217.647, 52608.925 20/05/26,02:03:08,17,09,1, 11.9,1,1, 3.603, 10597.171, 217.631, 52608.900 20/05/26,02:03:08,18,09,1, 11.9,1,1, 3.603, 10597.168, 217.599, 52608.782 20/05/26,02:03:08,19,09,1, 11.9,1,1, 3.603, 10597.156, 217.613, 52608.773 20/05/26,02:03:09,00,09,1, 11.9,1,1, 3.607, 10597.155, 217.636, 52608.876 20/05/26,02:03:09,01,09,1, 11.9,1,1, 3.607, 10597.164, 217.607, 52608.834 20/05/26,02:03:09,02,09,1, 11.9,1,1, 3.607, 10597.168, 217.646, 52608.907 20/05/26,02:03:09,03,09,1, 11.9,1,1, 3.607, 10597.222, 217.640, 52608.874 20/05/26,02:03:09,04,09,1, 11.9,1,1, 3.607, 10597.180, 217.645, 52608.707 20/05/26,02:03:09,05,09,1, 11.9,1,1, 3.607, 10597.134, 217.654, 52608.960 20/05/26,02:03:09,06,09,1, 11.9,1,1, 3.607, 10597.159, 217.666, 52608.893 20/05/26,02:03:09,07,09,1, 11.9,1,1, 3.607, 10597.179, 217.645, 52608.855 20/05/26,02:03:09,08,09,1, 11.9,1,1, 3.607, 10597.177, 217.631, 52608.800 20/05/26,02:03:09,09,09,1, 11.9,1,1, 3.607, 10597.164, 217.626, 52608.829 20/05/26,02:03:09,10,09,1, 11.9,1,1, 3.607, 10597.184, 217.630, 52608.884 20/05/26,02:03:09,11,09,1, 11.9,1,1, 3.607, 10597.190, 217.637, 52608.877 20/05/26,02:03:09,12,09,1, 11.9,1,1, 3.607, 10597.180, 217.647, 52608.972 20/05/26,02:03:09,13,09,1, 11.9,1,1, 3.607, 10597.156, 217.640, 52608.894 20/05/26,02:03:09,14,09,1, 11.9,1,1, 3.607, 10597.184, 217.655, 52608.870 20/05/26,02:03:09,15,09,1, 11.9,1,1, 3.607, 10597.170, 217.648, 52608.852 20/05/26,02:03:09,16,09,1, 11.9,1,1, 3.607, 10597.183, 217.622, 52608.780 20/05/26,02:03:09,17,09,1, 11.9,1,1, 3.607, 10597.208, 217.661, 52608.811 20/05/26,02:03:09,18,09,1, 11.9,1,1, 3.607, 10597.200, 217.654, 52608.813 20/05/26,02:03:09,19,09,1, 11.9,1,1, 3.607, 10597.156, 217.636, 52608.876 20/05/26,02:03:10,00,09,1, 11.9,1,1, 3.603, 10597.214, 217.637, 52608.931 20/05/26,02:03:10,01,09,1, 11.9,1,1, 3.603, 10597.176, 217.670, 52608.969 20/05/26,02:03:10,02,09,1, 11.9,1,1, 3.603, 10597.189, 217.645, 52608.961 20/05/26,02:03:10,03,09,1, 11.9,1,1, 3.603, 10597.188, 217.663, 52608.914 20/05/26,02:03:10,04,09,1, 11.9,1,1, 3.603, 10597.189, 217.636, 52608.871 20/05/26,02:03:10,05,09,1, 11.9,1,1, 3.603, 10597.206, 217.623, 52608.792 20/05/26,02:03:10,06,09,1, 11.9,1,1, 3.603, 10597.192, 217.629, 52608.768 20/05/26,02:03:10,07,09,1, 11.9,1,1, 3.603, 10597.196, 217.635, 52608.788 20/05/26,02:03:10,08,09,1, 11.9,1,1, 3.603, 10597.191, 217.652, 52608.819 20/05/26,02:03:10,09,09,1, 11.9,1,1, 3.603, 10597.205, 217.661, 52608.878 20/05/26,02:03:10,10,09,1, 11.9,1,1, 3.603, 10597.183, 217.673, 52608.912 20/05/26,02:03:10,11,09,1, 11.9,1,1, 3.603, 10597.210, 217.653, 52608.914 20/05/26,02:03:10,12,09,1, 11.9,1,1, 3.603, 10597.198, 217.657, 52608.911 20/05/26,02:03:10,13,09,1, 11.9,1,1, 3.603, 10597.222, 217.643, 52608.806 20/05/26,02:03:10,14,09,1, 11.9,1,1, 3.603, 10597.234, 217.642, 52608.808 20/05/26,02:03:10,15,09,1, 11.9,1,1, 3.603, 10597.243, 217.638, 52608.812 20/05/26,02:03:10,16,09,1, 11.9,1,1, 3.603, 10597.232, 217.624, 52608.823 20/05/26,02:03:10,17,09,1, 11.9,1,1, 3.603, 10597.235, 217.628, 52608.836 20/05/26,02:03:10,18,09,1, 11.9,1,1, 3.603, 10597.235, 217.666, 52608.894 20/05/26,02:03:10,19,09,1, 11.9,1,1, 3.603, 10597.217, 217.637, 52608.931 20/05/26,02:03:11,00,09,1, 11.8,1,1, 3.605, 10597.230, 217.654, 52608.862 20/05/26,02:03:11,01,09,1, 11.8,1,1, 3.605, 10597.244, 217.664, 52608.838 20/05/26,02:03:11,02,09,1, 11.8,1,1, 3.605, 10597.217, 217.624, 52608.736 20/05/26,02:03:11,03,09,1, 11.8,1,1, 3.605, 10597.224, 217.624, 52608.730 20/05/26,02:03:11,04,09,1, 11.8,1,1, 3.605, 10597.216, 217.656, 52608.748 20/05/26,02:03:11,05,09,1, 11.8,1,1, 3.605, 10597.229, 217.670, 52608.772 20/05/26,02:03:11,06,09,1, 11.8,1,1, 3.605, 10597.224, 217.653, 52608.835 20/05/26,02:03:11,07,09,1, 11.8,1,1, 3.605, 10597.250, 217.641, 52608.916 20/05/26,02:03:11,08,09,1, 11.8,1,1, 3.605, 10597.233, 217.643, 52608.912 20/05/26,02:03:11,09,09,1, 11.8,1,1, 3.605, 10597.230, 217.616, 52608.851 20/05/26,02:03:11,10,09,1, 11.8,1,1, 3.605, 10597.252, 217.652, 52608.860 20/05/26,02:03:11,11,09,1, 11.8,1,1, 3.605, 10597.241, 217.641, 52608.759 20/05/26,02:03:11,12,09,1, 11.8,1,1, 3.605, 10597.241, 217.616, 52608.753 20/05/26,02:03:11,13,09,1, 11.8,1,1, 3.605, 10597.243, 217.662, 52608.812 20/05/26,02:03:11,14,09,1, 11.8,1,1, 3.605, 10597.265, 217.639, 52608.825 20/05/26,02:03:11,15,09,1, 11.8,1,1, 3.605, 10597.232, 217.663, 52608.850 20/05/26,02:03:11,16,09,1, 11.8,1,1, 3.605, 10597.251, 217.646, 52608.778 20/05/26,02:03:11,17,09,1, 11.8,1,1, 3.605, 10597.203, 217.659, 52609.013 20/05/26,02:03:11,18,09,1, 11.8,1,1, 3.605, 10597.252, 217.636, 52608.933 20/05/26,02:03:11,19,09,1, 11.8,1,1, 3.605, 10597.235, 217.654, 52608.862 20/05/26,02:03:12,00,09,1, 11.9,1,1, 3.606, 10597.289, 217.711, 52608.773 20/05/26,02:03:12,01,09,1, 11.9,1,1, 3.606, 10597.253, 217.635, 52608.730 20/05/26,02:03:12,02,09,1, 11.9,1,1, 3.606, 10597.241, 217.631, 52608.722 20/05/26,02:03:12,03,09,1, 11.9,1,1, 3.606, 10597.255, 217.636, 52608.803 20/05/26,02:03:12,04,09,1, 11.9,1,1, 3.606, 10597.242, 217.658, 52608.902 20/05/26,02:03:12,05,09,1, 11.9,1,1, 3.606, 10597.248, 217.688, 52608.936 20/05/26,02:03:12,06,09,1, 11.9,1,1, 3.606, 10597.268, 217.673, 52608.908 20/05/26,02:03:12,07,09,1, 11.9,1,1, 3.606, 10597.248, 217.664, 52608.915 20/05/26,02:03:12,08,09,1, 11.9,1,1, 3.606, 10597.270, 217.659, 52608.819 20/05/26,02:03:12,09,09,1, 11.9,1,1, 3.606, 10597.268, 217.656, 52608.787 20/05/26,02:03:12,10,09,1, 11.9,1,1, 3.606, 10597.265, 217.642, 52608.761 20/05/26,02:03:12,11,09,1, 11.9,1,1, 3.606, 10597.292, 217.639, 52608.834 20/05/26,02:03:12,12,09,1, 11.9,1,1, 3.606, 10597.283, 217.656, 52608.851 20/05/26,02:03:12,13,09,1, 11.9,1,1, 3.606, 10597.279, 217.641, 52608.919 20/05/26,02:03:12,14,09,1, 11.9,1,1, 3.606, 10597.288, 217.644, 52608.936 20/05/26,02:03:12,15,09,1, 11.9,1,1, 3.606, 10597.275, 217.657, 52608.904 20/05/26,02:03:12,16,09,1, 11.9,1,1, 3.606, 10597.284, 217.659, 52608.865 20/05/26,02:03:12,17,09,1, 11.9,1,1, 3.606, 10597.260, 217.661, 52608.799 20/05/26,02:03:12,18,09,1, 11.9,1,1, 3.606, 10597.278, 217.664, 52608.751 20/05/26,02:03:12,19,09,1, 11.9,1,1, 3.606, 10597.289, 217.711, 52608.773 20/05/26,02:03:13,00,09,1, 11.9,1,1, 3.605, 10597.314, 217.697, 52609.128 20/05/26,02:03:13,01,09,1, 11.9,1,1, 3.605, 10597.298, 217.683, 52608.912 20/05/26,02:03:13,02,09,1, 11.9,1,1, 3.605, 10597.260, 217.660, 52608.892 20/05/26,02:03:13,03,09,1, 11.9,1,1, 3.605, 10597.261, 217.694, 52608.949 20/05/26,02:03:13,04,09,1, 11.9,1,1, 3.605, 10597.268, 217.665, 52608.879 20/05/26,02:03:13,05,09,1, 11.9,1,1, 3.605, 10597.260, 217.658, 52608.823 20/05/26,02:03:13,06,09,1, 11.9,1,1, 3.605, 10597.283, 217.658, 52608.784 20/05/26,02:03:13,07,09,1, 11.9,1,1, 3.605, 10597.275, 217.635, 52608.711 20/05/26,02:03:13,08,09,1, 11.9,1,1, 3.605, 10597.295, 217.677, 52608.773 20/05/26,02:03:13,09,09,1, 11.9,1,1, 3.605, 10597.295, 217.682, 52608.823 20/05/26,02:03:13,10,09,1, 11.9,1,1, 3.605, 10597.291, 217.674, 52608.854 20/05/26,02:03:13,11,09,1, 11.9,1,1, 3.605, 10597.268, 217.715, 52608.939 20/05/26,02:03:13,12,09,1, 11.9,1,1, 3.605, 10597.301, 217.691, 52608.920 20/05/26,02:03:13,13,09,1, 11.9,1,1, 3.605, 10597.285, 217.689, 52608.903 20/05/26,02:03:13,14,09,1, 11.9,1,1, 3.605, 10597.295, 217.661, 52608.835 20/05/26,02:03:13,15,09,1, 11.9,1,1, 3.605, 10597.288, 217.645, 52608.764 20/05/26,02:03:13,16,09,1, 11.9,1,1, 3.605, 10597.296, 217.646, 52608.750 20/05/26,02:03:13,17,09,1, 11.9,1,1, 3.605, 10597.307, 217.650, 52608.852 20/05/26,02:03:13,18,09,1, 11.9,1,1, 3.605, 10597.262, 217.671, 52608.951 20/05/26,02:03:13,19,09,1, 11.9,1,1, 3.605, 10597.317, 217.697, 52609.128 20/05/26,02:03:14,00,09,1, 11.9,1,1, 3.605, 10597.305, 217.685, 52608.855 20/05/26,02:03:14,01,09,1, 11.9,1,1, 3.605, 10597.326, 217.662, 52608.828 20/05/26,02:03:14,02,09,1, 11.9,1,1, 3.605, 10597.296, 217.673, 52608.793 20/05/26,02:03:14,03,09,1, 11.9,1,1, 3.605, 10597.302, 217.651, 52608.750 20/05/26,02:03:14,04,09,1, 11.9,1,1, 3.605, 10597.317, 217.669, 52608.767 20/05/26,02:03:14,05,09,1, 11.9,1,1, 3.605, 10597.314, 217.667, 52608.798 20/05/26,02:03:14,06,09,1, 11.9,1,1, 3.605, 10597.311, 217.663, 52608.885 20/05/26,02:03:14,07,09,1, 11.9,1,1, 3.605, 10597.324, 217.659, 52608.934 20/05/26,02:03:14,08,09,1, 11.9,1,1, 3.605, 10597.307, 217.666, 52608.944 20/05/26,02:03:14,09,09,1, 11.9,1,1, 3.605, 10597.312, 217.651, 52608.917 20/05/26,02:03:14,10,09,1, 11.9,1,1, 3.605, 10597.331, 217.652, 52608.857 20/05/26,02:03:14,11,09,1, 11.9,1,1, 3.605, 10597.314, 217.640, 52608.815 20/05/26,02:03:14,12,09,1, 11.9,1,1, 3.605, 10597.301, 217.622, 52608.748 20/05/26,02:03:14,13,09,1, 11.9,1,1, 3.605, 10597.313, 217.662, 52608.751 20/05/26,02:03:14,14,09,1, 11.9,1,1, 3.605, 10597.316, 217.677, 52608.824 20/05/26,02:03:14,15,09,1, 11.9,1,1, 3.605, 10597.330, 217.689, 52608.862 20/05/26,02:03:14,16,09,1, 11.9,1,1, 3.605, 10597.324, 217.702, 52608.960 20/05/26,02:03:14,17,09,1, 11.9,1,1, 3.605, 10597.310, 217.694, 52608.936 20/05/26,02:03:14,18,09,1, 11.9,1,1, 3.605, 10597.324, 217.696, 52608.914 20/05/26,02:03:14,19,09,1, 11.9,1,1, 3.605, 10597.311, 217.685, 52608.855 20/05/26,02:03:15,00,09,1, 11.9,1,1, 3.602, 10597.314, 217.663, 52608.775 20/05/26,02:03:15,01,09,1, 11.9,1,1, 3.602, 10597.339, 217.669, 52608.758 20/05/26,02:03:15,02,09,1, 11.9,1,1, 3.602, 10597.328, 217.676, 52608.815 20/05/26,02:03:15,03,09,1, 11.9,1,1, 3.602, 10597.325, 217.667, 52608.894 20/05/26,02:03:15,04,09,1, 11.9,1,1, 3.602, 10597.338, 217.683, 52608.955 20/05/26,02:03:15,05,09,1, 11.9,1,1, 3.602, 10597.312, 217.666, 52608.944 20/05/26,02:03:15,06,09,1, 11.9,1,1, 3.602, 10597.308, 217.691, 52608.904 20/05/26,02:03:15,07,09,1, 11.9,1,1, 3.602, 10597.318, 217.675, 52608.878 20/05/26,02:03:15,08,09,1, 11.9,1,1, 3.602, 10597.358, 217.674, 52608.803 20/05/26,02:03:15,09,09,1, 11.9,1,1, 3.602, 10597.352, 217.677, 52608.783 20/05/26,02:03:15,10,09,1, 11.9,1,1, 3.602, 10597.336, 217.691, 52608.768 20/05/26,02:03:15,11,09,1, 11.9,1,1, 3.602, 10597.342, 217.654, 52608.673 20/05/26,02:03:15,12,09,1, 11.9,1,1, 3.602, 10597.319, 217.696, 52608.946 20/05/26,02:03:15,13,09,1, 11.9,1,1, 3.602, 10597.352, 217.692, 52609.015 20/05/26,02:03:15,14,09,1, 11.9,1,1, 3.602, 10597.348, 217.668, 52608.986 20/05/26,02:03:15,15,09,1, 11.9,1,1, 3.602, 10597.355, 217.687, 52608.967 20/05/26,02:03:15,16,09,1, 11.9,1,1, 3.602, 10597.373, 217.687, 52608.864 20/05/26,02:03:15,17,09,1, 11.9,1,1, 3.602, 10597.329, 217.638, 52608.805 20/05/26,02:03:15,18,09,1, 11.9,1,1, 3.602, 10597.337, 217.668, 52608.775 20/05/26,02:03:15,19,09,1, 11.9,1,1, 3.602, 10597.314, 217.663, 52608.775 20/05/26,02:03:16,00,08,1, 11.8,1,1, 3.606, 10597.364, 217.646, 52608.915 20/05/26,02:03:16,01,08,1, 11.8,1,1, 3.606, 10597.348, 217.685, 52608.871 20/05/26,02:03:16,02,08,1, 11.8,1,1, 3.606, 10597.335, 217.681, 52608.982 20/05/26,02:03:16,03,08,1, 11.8,1,1, 3.606, 10597.338, 217.684, 52608.936 20/05/26,02:03:16,04,08,1, 11.8,1,1, 3.606, 10597.353, 217.670, 52608.904 20/05/26,02:03:16,05,08,1, 11.8,1,1, 3.606, 10597.359, 217.671, 52608.840 20/05/26,02:03:16,06,08,1, 11.8,1,1, 3.606, 10597.357, 217.641, 52608.812 20/05/26,02:03:16,07,08,1, 11.8,1,1, 3.606, 10597.380, 217.673, 52608.774 20/05/26,02:03:16,08,08,1, 11.8,1,1, 3.606, 10597.355, 217.633, 52608.790 20/05/26,02:03:16,09,08,1, 11.8,1,1, 3.606, 10597.392, 217.644, 52608.673 20/05/26,02:03:16,10,08,1, 11.8,1,1, 3.606, 10597.355, 217.649, 52608.972 20/05/26,02:03:16,11,08,1, 11.8,1,1, 3.606, 10597.355, 217.692, 52609.010 20/05/26,02:03:16,12,08,1, 11.8,1,1, 3.606, 10597.335, 217.681, 52608.956 20/05/26,02:03:16,13,08,1, 11.8,1,1, 3.606, 10597.339, 217.696, 52608.912 20/05/26,02:03:16,14,08,1, 11.8,1,1, 3.606, 10597.365, 217.672, 52608.833 20/05/26,02:03:16,15,08,1, 11.8,1,1, 3.606, 10597.358, 217.647, 52608.811 20/05/26,02:03:16,16,08,1, 11.8,1,1, 3.606, 10597.352, 217.678, 52608.783 20/05/26,02:03:16,17,08,1, 11.8,1,1, 3.606, 10597.367, 217.688, 52608.835 20/05/26,02:03:16,18,08,1, 11.8,1,1, 3.606, 10597.397, 217.661, 52608.869 20/05/26,02:03:16,19,08,1, 11.8,1,1, 3.606, 10597.364, 217.646, 52608.915 20/05/26,02:03:17,00,09,1, 11.9,1,1, 3.603, 10597.405, 217.651, 52608.880 20/05/26,02:03:17,01,09,1, 11.9,1,1, 3.603, 10597.352, 217.658, 52608.895 20/05/26,02:03:17,02,09,1, 11.9,1,1, 3.603, 10597.338, 217.659, 52608.806 20/05/26,02:03:17,03,09,1, 11.9,1,1, 3.603, 10597.360, 217.665, 52608.806 20/05/26,02:03:17,04,09,1, 11.9,1,1, 3.603, 10597.380, 217.653, 52608.776 20/05/26,02:03:17,05,09,1, 11.9,1,1, 3.603, 10597.365, 217.647, 52608.785 20/05/26,02:03:17,06,09,1, 11.9,1,1, 3.603, 10597.391, 217.665, 52608.807 20/05/26,02:03:17,07,09,1, 11.9,1,1, 3.603, 10597.361, 217.660, 52608.888 20/05/26,02:03:17,08,09,1, 11.9,1,1, 3.603, 10597.368, 217.678, 52608.955 20/05/26,02:03:17,09,09,1, 11.9,1,1, 3.603, 10597.389, 217.658, 52608.908 20/05/26,02:03:17,10,09,1, 11.9,1,1, 3.603, 10597.383, 217.684, 52608.911 20/05/26,02:03:17,11,09,1, 11.9,1,1, 3.603, 10597.394, 217.672, 52608.840 20/05/26,02:03:17,12,09,1, 11.9,1,1, 3.603, 10597.386, 217.637, 52608.833 20/05/26,02:03:17,13,09,1, 11.9,1,1, 3.603, 10597.396, 217.638, 52608.805 20/05/26,02:03:17,14,09,1, 11.9,1,1, 3.603, 10597.398, 217.640, 52608.853 20/05/26,02:03:17,15,09,1, 11.9,1,1, 3.603, 10597.403, 217.655, 52608.849 20/05/26,02:03:17,16,09,1, 11.9,1,1, 3.603, 10597.365, 217.670, 52608.900 20/05/26,02:03:17,17,09,1, 11.9,1,1, 3.603, 10597.374, 217.686, 52608.885 20/05/26,02:03:17,18,09,1, 11.9,1,1, 3.603, 10597.388, 217.644, 52608.941 20/05/26,02:03:17,19,09,1, 11.9,1,1, 3.603, 10597.409, 217.651, 52608.880 20/05/26,02:03:18,00,08,1, 11.9,1,1, 3.603, 10597.405, 217.635, 52608.794 20/05/26,02:03:18,01,08,1, 11.9,1,1, 3.603, 10597.404, 217.666, 52608.802 20/05/26,02:03:18,02,08,1, 11.9,1,1, 3.603, 10597.433, 217.636, 52608.829 20/05/26,02:03:18,03,08,1, 11.9,1,1, 3.603, 10597.410, 217.650, 52608.808 20/05/26,02:03:18,04,08,1, 11.9,1,1, 3.603, 10597.421, 217.647, 52608.877 20/05/26,02:03:18,05,08,1, 11.9,1,1, 3.603, 10597.401, 217.644, 52608.919 20/05/26,02:03:18,06,08,1, 11.9,1,1, 3.603, 10597.380, 217.656, 52608.894 20/05/26,02:03:18,07,08,1, 11.9,1,1, 3.603, 10597.383, 217.680, 52608.908 20/05/26,02:03:18,08,08,1, 11.9,1,1, 3.603, 10597.389, 217.653, 52608.838 20/05/26,02:03:18,09,08,1, 11.9,1,1, 3.603, 10597.401, 217.671, 52608.814 20/05/26,02:03:18,10,08,1, 11.9,1,1, 3.603, 10597.396, 217.664, 52608.772 20/05/26,02:03:18,11,08,1, 11.9,1,1, 3.603, 10597.386, 217.664, 52608.788 20/05/26,02:03:18,12,08,1, 11.9,1,1, 3.603, 10597.382, 217.669, 52608.842 20/05/26,02:03:18,13,08,1, 11.9,1,1, 3.603, 10597.381, 217.660, 52608.877 20/05/26,02:03:18,14,08,1, 11.9,1,1, 3.603, 10597.392, 217.634, 52608.988 20/05/26,02:03:18,15,08,1, 11.9,1,1, 3.603, 10597.418, 217.662, 52608.921 20/05/26,02:03:18,16,08,1, 11.9,1,1, 3.603, 10597.427, 217.649, 52608.864 20/05/26,02:03:18,17,08,1, 11.9,1,1, 3.603, 10597.408, 217.645, 52608.781 20/05/26,02:03:18,18,08,1, 11.9,1,1, 3.603, 10597.407, 217.632, 52608.790 20/05/26,02:03:18,19,08,1, 11.9,1,1, 3.603, 10597.408, 217.635, 52608.794 20/05/26,02:03:19,00,07,1, 11.9,1,1, 3.601, 10597.439, 217.647, 52608.939 20/05/26,02:03:19,01,07,1, 11.9,1,1, 3.601, 10597.383, 217.642, 52608.879 20/05/26,02:03:19,02,07,1, 11.9,1,1, 3.601, 10597.397, 217.669, 52608.913 20/05/26,02:03:19,03,07,1, 11.9,1,1, 3.601, 10597.384, 217.686, 52608.934 20/05/26,02:03:19,04,07,1, 11.9,1,1, 3.601, 10597.398, 217.665, 52608.942 20/05/26,02:03:19,05,07,1, 11.9,1,1, 3.601, 10597.407, 217.655, 52608.853 20/05/26,02:03:19,06,07,1, 11.9,1,1, 3.601, 10597.401, 217.637, 52608.779 20/05/26,02:03:19,07,07,1, 11.9,1,1, 3.601, 10597.430, 217.636, 52608.763 20/05/26,02:03:19,08,07,1, 11.9,1,1, 3.601, 10597.414, 217.626, 52608.747 20/05/26,02:03:19,09,07,1, 11.9,1,1, 3.601, 10597.425, 217.643, 52608.818 20/05/26,02:03:19,10,07,1, 11.9,1,1, 3.601, 10597.435, 217.636, 52608.872 20/05/26,02:03:19,11,07,1, 11.9,1,1, 3.601, 10597.423, 217.632, 52608.882 20/05/26,02:03:19,12,07,1, 11.9,1,1, 3.601, 10597.414, 217.646, 52608.910 20/05/26,02:03:19,13,07,1, 11.9,1,1, 3.601, 10597.372, 217.632, 52608.867 20/05/26,02:03:19,14,07,1, 11.9,1,1, 3.601, 10597.382, 217.660, 52608.811 20/05/26,02:03:19,15,07,1, 11.9,1,1, 3.601, 10597.409, 217.636, 52608.782 20/05/26,02:03:19,16,07,1, 11.9,1,1, 3.601, 10597.420, 217.634, 52608.756 20/05/26,02:03:19,17,07,1, 11.9,1,1, 3.601, 10597.420, 217.639, 52608.778 20/05/26,02:03:19,18,07,1, 11.9,1,1, 3.601, 10597.435, 217.644, 52608.870 20/05/26,02:03:19,19,07,1, 11.9,1,1, 3.601, 10597.439, 217.647, 52608.939 20/05/26,02:03:20,00,09,1, 11.9,1,1, 3.601, 10597.439, 217.661, 52608.929 20/05/26,02:03:20,01,09,1, 11.9,1,1, 3.601, 10597.435, 217.619, 52608.933 20/05/26,02:03:20,02,09,1, 11.9,1,1, 3.601, 10597.420, 217.634, 52608.879 20/05/26,02:03:20,03,09,1, 11.9,1,1, 3.601, 10597.410, 217.625, 52608.780 20/05/26,02:03:20,04,09,1, 11.9,1,1, 3.601, 10597.429, 217.607, 52608.775 20/05/26,02:03:20,05,09,1, 11.9,1,1, 3.601, 10597.413, 217.627, 52608.773 20/05/26,02:03:20,06,09,1, 11.9,1,1, 3.601, 10597.426, 217.660, 52608.811 20/05/26,02:03:20,07,09,1, 11.9,1,1, 3.601, 10597.418, 217.645, 52608.904 20/05/26,02:03:20,08,09,1, 11.9,1,1, 3.601, 10597.418, 217.649, 52608.960 20/05/26,02:03:20,09,09,1, 11.9,1,1, 3.601, 10597.432, 217.655, 52608.975 20/05/26,02:03:20,10,09,1, 11.9,1,1, 3.601, 10597.436, 217.641, 52608.940 20/05/26,02:03:20,11,09,1, 11.9,1,1, 3.601, 10597.427, 217.617, 52608.878 20/05/26,02:03:20,12,09,1, 11.9,1,1, 3.601, 10597.428, 217.608, 52608.795 20/05/26,02:03:20,13,09,1, 11.9,1,1, 3.601, 10597.441, 217.605, 52608.775 20/05/26,02:03:20,14,09,1, 11.9,1,1, 3.601, 10597.424, 217.611, 52608.760 20/05/26,02:03:20,15,09,1, 11.9,1,1, 3.601, 10597.440, 217.627, 52608.833 20/05/26,02:03:20,16,09,1, 11.9,1,1, 3.601, 10597.428, 217.651, 52608.908 20/05/26,02:03:20,17,09,1, 11.9,1,1, 3.601, 10597.424, 217.636, 52608.928 20/05/26,02:03:20,18,09,1, 11.9,1,1, 3.601, 10597.458, 217.643, 52608.888 20/05/26,02:03:20,19,09,1, 11.9,1,1, 3.601, 10597.443, 217.661, 52608.929 20/05/26,02:03:21,00,08,1, 11.9,1,1, 3.604, 10597.430, 217.586, 52608.817 20/05/26,02:03:21,01,08,1, 11.9,1,1, 3.604, 10597.419, 217.622, 52608.776 20/05/26,02:03:21,02,08,1, 11.9,1,1, 3.604, 10597.404, 217.631, 52608.808 20/05/26,02:03:21,03,08,1, 11.9,1,1, 3.604, 10597.450, 217.609, 52608.762 20/05/26,02:03:21,04,08,1, 11.9,1,1, 3.604, 10597.426, 217.618, 52608.842 20/05/26,02:03:21,05,08,1, 11.9,1,1, 3.604, 10597.445, 217.585, 52608.895 20/05/26,02:03:21,06,08,1, 11.9,1,1, 3.604, 10597.432, 217.610, 52608.936 20/05/26,02:03:21,07,08,1, 11.9,1,1, 3.604, 10597.440, 217.591, 52608.895 20/05/26,02:03:21,08,08,1, 11.9,1,1, 3.604, 10597.421, 217.608, 52608.863 20/05/26,02:03:21,09,08,1, 11.9,1,1, 3.604, 10597.433, 217.603, 52608.817 20/05/26,02:03:21,10,08,1, 11.9,1,1, 3.604, 10597.432, 217.609, 52608.783 20/05/26,02:03:21,11,08,1, 11.9,1,1, 3.604, 10597.437, 217.591, 52608.829 20/05/26,02:03:21,12,08,1, 11.9,1,1, 3.604, 10597.430, 217.618, 52608.869 20/05/26,02:03:21,13,08,1, 11.9,1,1, 3.604, 10597.440, 217.626, 52608.916 20/05/26,02:03:21,14,08,1, 11.9,1,1, 3.604, 10597.433, 217.624, 52608.955 20/05/26,02:03:21,15,08,1, 11.9,1,1, 3.604, 10597.435, 217.603, 52608.961 20/05/26,02:03:21,16,08,1, 11.9,1,1, 3.604, 10597.434, 217.593, 52608.894 20/05/26,02:03:21,17,08,1, 11.9,1,1, 3.604, 10597.397, 217.581, 52608.852 20/05/26,02:03:21,18,08,1, 11.9,1,1, 3.604, 10597.419, 217.561, 52608.791 20/05/26,02:03:21,19,08,1, 11.9,1,1, 3.604, 10597.432, 217.586, 52608.817 20/05/26,02:03:22,00,09,1, 11.9,1,1, 3.602, 10597.430, 217.642, 52608.916 20/05/26,02:03:22,01,09,1, 11.9,1,1, 3.602, 10597.423, 217.593, 52608.868 20/05/26,02:03:22,02,09,1, 11.9,1,1, 3.602, 10597.441, 217.632, 52608.947 20/05/26,02:03:22,03,09,1, 11.9,1,1, 3.602, 10597.408, 217.639, 52608.951 20/05/26,02:03:22,04,09,1, 11.9,1,1, 3.602, 10597.412, 217.618, 52608.937 20/05/26,02:03:22,05,09,1, 11.9,1,1, 3.602, 10597.423, 217.643, 52608.911 20/05/26,02:03:22,06,09,1, 11.9,1,1, 3.602, 10597.391, 217.614, 52608.826 20/05/26,02:03:22,07,09,1, 11.9,1,1, 3.602, 10597.434, 217.621, 52608.822 20/05/26,02:03:22,08,09,1, 11.9,1,1, 3.602, 10597.436, 217.603, 52608.821 20/05/26,02:03:22,09,09,1, 11.9,1,1, 3.602, 10597.413, 217.611, 52608.835 20/05/26,02:03:22,10,09,1, 11.9,1,1, 3.602, 10597.425, 217.606, 52608.910 20/05/26,02:03:22,11,09,1, 11.9,1,1, 3.602, 10597.409, 217.613, 52608.885 20/05/26,02:03:22,12,09,1, 11.9,1,1, 3.602, 10597.426, 217.606, 52608.954 20/05/26,02:03:22,13,09,1, 11.9,1,1, 3.602, 10597.411, 217.598, 52608.900 20/05/26,02:03:22,14,09,1, 11.9,1,1, 3.602, 10597.403, 217.588, 52608.825 20/05/26,02:03:22,15,09,1, 11.9,1,1, 3.602, 10597.403, 217.584, 52608.765 20/05/26,02:03:22,16,09,1, 11.9,1,1, 3.602, 10597.444, 217.608, 52608.784 20/05/26,02:03:22,17,09,1, 11.9,1,1, 3.602, 10597.425, 217.604, 52608.814 20/05/26,02:03:22,18,09,1, 11.9,1,1, 3.602, 10597.420, 217.612, 52608.846 20/05/26,02:03:22,19,09,1, 11.9,1,1, 3.602, 10597.433, 217.642, 52608.916 20/05/26,02:03:23,00,09,1, 11.9,1,1, 3.605, 10597.430, 217.594, 52608.901 20/05/26,02:03:23,01,09,1, 11.9,1,1, 3.605, 10597.425, 217.605, 52608.918 20/05/26,02:03:23,02,09,1, 11.9,1,1, 3.605, 10597.432, 217.576, 52608.865 20/05/26,02:03:23,03,09,1, 11.9,1,1, 3.605, 10597.403, 217.583, 52608.805 20/05/26,02:03:23,04,09,1, 11.9,1,1, 3.605, 10597.428, 217.570, 52608.726 20/05/26,02:03:23,05,09,1, 11.9,1,1, 3.605, 10597.402, 217.558, 52608.716 20/05/26,02:03:23,06,09,1, 11.9,1,1, 3.605, 10597.432, 217.575, 52608.771 20/05/26,02:03:23,07,09,1, 11.9,1,1, 3.605, 10597.425, 217.604, 52608.876 20/05/26,02:03:23,08,09,1, 11.9,1,1, 3.605, 10597.432, 217.597, 52608.944 20/05/26,02:03:23,09,09,1, 11.9,1,1, 3.605, 10597.407, 217.619, 52609.000 20/05/26,02:03:23,10,09,1, 11.9,1,1, 3.605, 10597.426, 217.603, 52608.946 20/05/26,02:03:23,11,09,1, 11.9,1,1, 3.605, 10597.427, 217.581, 52608.859 20/05/26,02:03:23,12,09,1, 11.9,1,1, 3.605, 10597.429, 217.567, 52608.795 20/05/26,02:03:23,13,09,1, 11.9,1,1, 3.605, 10597.437, 217.589, 52608.768 20/05/26,02:03:23,14,09,1, 11.9,1,1, 3.605, 10597.443, 217.578, 52608.786 20/05/26,02:03:23,15,09,1, 11.9,1,1, 3.605, 10597.421, 217.573, 52608.814 20/05/26,02:03:23,16,09,1, 11.9,1,1, 3.605, 10597.438, 217.586, 52608.883 20/05/26,02:03:23,17,09,1, 11.9,1,1, 3.605, 10597.435, 217.588, 52608.941 20/05/26,02:03:23,18,09,1, 11.9,1,1, 3.605, 10597.425, 217.604, 52608.955 20/05/26,02:03:23,19,09,1, 11.9,1,1, 3.605, 10597.436, 217.594, 52608.901 20/05/26,02:03:24,00,09,1, 11.9,1,1, 3.605, 10597.422, 217.565, 52608.759 20/05/26,02:03:24,01,09,1, 11.9,1,1, 3.605, 10597.454, 217.581, 52608.773 20/05/26,02:03:24,02,09,1, 11.9,1,1, 3.605, 10597.435, 217.578, 52608.730 20/05/26,02:03:24,03,09,1, 11.9,1,1, 3.605, 10597.406, 217.569, 52608.759 20/05/26,02:03:24,04,09,1, 11.9,1,1, 3.605, 10597.438, 217.591, 52608.830 20/05/26,02:03:24,05,09,1, 11.9,1,1, 3.605, 10597.446, 217.589, 52608.875 20/05/26,02:03:24,06,09,1, 11.9,1,1, 3.605, 10597.425, 217.612, 52608.912 20/05/26,02:03:24,07,09,1, 11.9,1,1, 3.605, 10597.428, 217.584, 52608.933 20/05/26,02:03:24,08,09,1, 11.9,1,1, 3.605, 10597.431, 217.584, 52608.867 20/05/26,02:03:24,09,09,1, 11.9,1,1, 3.605, 10597.417, 217.571, 52608.785 20/05/26,02:03:24,10,09,1, 11.9,1,1, 3.605, 10597.399, 217.564, 52608.749 20/05/26,02:03:24,11,09,1, 11.9,1,1, 3.605, 10597.428, 217.599, 52608.737 20/05/26,02:03:24,12,09,1, 11.9,1,1, 3.605, 10597.405, 217.600, 52608.797 20/05/26,02:03:24,13,09,1, 11.9,1,1, 3.605, 10597.427, 217.607, 52608.838 20/05/26,02:03:24,14,09,1, 11.9,1,1, 3.605, 10597.420, 217.587, 52608.893 20/05/26,02:03:24,15,09,1, 11.9,1,1, 3.605, 10597.398, 217.620, 52608.931 20/05/26,02:03:24,16,09,1, 11.9,1,1, 3.605, 10597.411, 217.612, 52608.912 20/05/26,02:03:24,17,09,1, 11.9,1,1, 3.605, 10597.437, 217.614, 52608.863 20/05/26,02:03:24,18,09,1, 11.9,1,1, 3.605, 10597.411, 217.584, 52608.790 20/05/26,02:03:24,19,09,1, 11.9,1,1, 3.605, 10597.429, 217.565, 52608.759 20/05/26,02:03:25,00,09,1, 11.9,1,1, 3.603, 10597.405, 217.574, 52608.921 20/05/26,02:03:25,01,09,1, 11.9,1,1, 3.603, 10597.385, 217.545, 52608.817 20/05/26,02:03:25,02,09,1, 11.9,1,1, 3.603, 10597.434, 217.569, 52608.868 20/05/26,02:03:25,03,09,1, 11.9,1,1, 3.603, 10597.413, 217.555, 52608.878 20/05/26,02:03:25,04,09,1, 11.9,1,1, 3.603, 10597.422, 217.560, 52608.943 20/05/26,02:03:25,05,09,1, 11.9,1,1, 3.603, 10597.407, 217.576, 52608.888 20/05/26,02:03:25,06,09,1, 11.9,1,1, 3.603, 10597.435, 217.564, 52608.832 20/05/26,02:03:25,07,09,1, 11.9,1,1, 3.603, 10597.434, 217.577, 52608.817 20/05/26,02:03:25,08,09,1, 11.9,1,1, 3.603, 10597.401, 217.558, 52608.782 20/05/26,02:03:25,09,09,1, 11.9,1,1, 3.603, 10597.423, 217.586, 52608.837 20/05/26,02:03:25,10,09,1, 11.9,1,1, 3.603, 10597.415, 217.574, 52608.904 20/05/26,02:03:25,11,09,1, 11.9,1,1, 3.603, 10597.401, 217.548, 52608.949 20/05/26,02:03:25,12,09,1, 11.9,1,1, 3.603, 10597.408, 217.569, 52608.924 20/05/26,02:03:25,13,09,1, 11.9,1,1, 3.603, 10597.377, 217.537, 52608.794 20/05/26,02:03:25,14,09,1, 11.9,1,1, 3.603, 10597.433, 217.574, 52608.944 20/05/26,02:03:25,15,09,1, 11.9,1,1, 3.603, 10597.451, 217.537, 52608.744 20/05/26,02:03:25,16,09,1, 11.9,1,1, 3.603, 10597.425, 217.575, 52608.804 20/05/26,02:03:25,17,09,1, 11.9,1,1, 3.603, 10597.413, 217.559, 52608.780 20/05/26,02:03:25,18,09,1, 11.9,1,1, 3.603, 10597.418, 217.563, 52608.851 20/05/26,02:03:25,19,09,1, 11.9,1,1, 3.603, 10597.408, 217.574, 52608.921 20/05/26,02:03:26,00,10,1, 11.9,1,1, 3.599, 10597.405, 217.577, 52608.864 20/05/26,02:03:26,01,10,1, 11.9,1,1, 3.599, 10597.386, 217.607, 52608.917 20/05/26,02:03:26,02,10,1, 11.9,1,1, 3.599, 10597.397, 217.600, 52608.933 20/05/26,02:03:26,03,10,1, 11.9,1,1, 3.599, 10597.388, 217.563, 52608.874 20/05/26,02:03:26,04,10,1, 11.9,1,1, 3.599, 10597.432, 217.544, 52608.814 20/05/26,02:03:26,05,10,1, 11.9,1,1, 3.599, 10597.414, 217.538, 52608.795 20/05/26,02:03:26,06,10,1, 11.9,1,1, 3.599, 10597.422, 217.532, 52608.804 20/05/26,02:03:26,07,10,1, 11.9,1,1, 3.599, 10597.422, 217.565, 52608.850 20/05/26,02:03:26,08,10,1, 11.9,1,1, 3.599, 10597.411, 217.549, 52608.923 20/05/26,02:03:26,09,10,1, 11.9,1,1, 3.599, 10597.408, 217.556, 52608.896 20/05/26,02:03:26,10,10,1, 11.9,1,1, 3.599, 10597.408, 217.573, 52608.881 20/05/26,02:03:26,11,10,1, 11.9,1,1, 3.599, 10597.411, 217.554, 52608.823 20/05/26,02:03:26,12,10,1, 11.9,1,1, 3.599, 10597.384, 217.563, 52608.774 20/05/26,02:03:26,13,10,1, 11.9,1,1, 3.599, 10597.412, 217.600, 52608.761 20/05/26,02:03:26,14,10,1, 11.9,1,1, 3.599, 10597.417, 217.553, 52608.728 20/05/26,02:03:26,15,10,1, 11.9,1,1, 3.599, 10597.408, 217.578, 52608.876 20/05/26,02:03:26,16,10,1, 11.9,1,1, 3.599, 10597.428, 217.550, 52608.920 20/05/26,02:03:26,17,10,1, 11.9,1,1, 3.599, 10597.413, 217.562, 52608.956 20/05/26,02:03:26,18,10,1, 11.9,1,1, 3.599, 10597.409, 217.555, 52608.941 20/05/26,02:03:26,19,10,1, 11.9,1,1, 3.599, 10597.410, 217.577, 52608.864 20/05/26,02:03:27,00,09,1, 11.9,1,1, 3.602, 10597.380, 217.540, 52608.725 20/05/26,02:03:27,01,09,1, 11.9,1,1, 3.602, 10597.403, 217.525, 52608.747 20/05/26,02:03:27,02,09,1, 11.9,1,1, 3.602, 10597.381, 217.528, 52608.727 20/05/26,02:03:27,03,09,1, 11.9,1,1, 3.602, 10597.385, 217.574, 52608.769 20/05/26,02:03:27,04,09,1, 11.9,1,1, 3.602, 10597.417, 217.560, 52608.840 20/05/26,02:03:27,05,09,1, 11.9,1,1, 3.602, 10597.396, 217.573, 52608.877 20/05/26,02:03:27,06,09,1, 11.9,1,1, 3.602, 10597.396, 217.574, 52608.969 20/05/26,02:03:27,07,09,1, 11.9,1,1, 3.602, 10597.376, 217.569, 52608.919 20/05/26,02:03:27,08,09,1, 11.9,1,1, 3.602, 10597.390, 217.566, 52608.863 20/05/26,02:03:27,09,09,1, 11.9,1,1, 3.602, 10597.397, 217.565, 52608.832 20/05/26,02:03:27,10,09,1, 11.9,1,1, 3.602, 10597.395, 217.518, 52608.778 20/05/26,02:03:27,11,09,1, 11.9,1,1, 3.602, 10597.404, 217.522, 52608.736 20/05/26,02:03:27,12,09,1, 11.9,1,1, 3.602, 10597.411, 217.536, 52608.784 20/05/26,02:03:27,13,09,1, 11.9,1,1, 3.602, 10597.410, 217.533, 52608.867 20/05/26,02:03:27,14,09,1, 11.9,1,1, 3.602, 10597.403, 217.563, 52608.908 20/05/26,02:03:27,15,09,1, 11.9,1,1, 3.602, 10597.386, 217.541, 52608.925 20/05/26,02:03:27,16,09,1, 11.9,1,1, 3.602, 10597.411, 217.539, 52608.883 20/05/26,02:03:27,17,09,1, 11.9,1,1, 3.602, 10597.371, 217.588, 52608.858 20/05/26,02:03:27,18,09,1, 11.9,1,1, 3.602, 10597.382, 217.563, 52608.785 20/05/26,02:03:27,19,09,1, 11.9,1,1, 3.602, 10597.384, 217.540, 52608.725 20/05/26,02:03:28,00,07,1, 11.8,1,1, 3.605, 10597.405, 217.557, 52608.845 20/05/26,02:03:28,01,07,1, 11.8,1,1, 3.605, 10597.389, 217.568, 52608.748 20/05/26,02:03:28,02,07,1, 11.8,1,1, 3.605, 10597.401, 217.549, 52608.862 20/05/26,02:03:28,03,07,1, 11.8,1,1, 3.605, 10597.385, 217.567, 52608.927 20/05/26,02:03:28,04,07,1, 11.8,1,1, 3.605, 10597.382, 217.556, 52608.978 20/05/26,02:03:28,05,07,1, 11.8,1,1, 3.605, 10597.393, 217.578, 52608.885 20/05/26,02:03:28,06,07,1, 11.8,1,1, 3.605, 10597.385, 217.559, 52608.830 20/05/26,02:03:28,07,07,1, 11.8,1,1, 3.605, 10597.363, 217.533, 52608.756 20/05/26,02:03:28,08,07,1, 11.8,1,1, 3.605, 10597.388, 217.559, 52608.711 20/05/26,02:03:28,09,07,1, 11.8,1,1, 3.605, 10597.404, 217.561, 52608.758 20/05/26,02:03:28,10,07,1, 11.8,1,1, 3.605, 10597.380, 217.586, 52608.822 20/05/26,02:03:28,11,07,1, 11.8,1,1, 3.605, 10597.386, 217.559, 52608.855 20/05/26,02:03:28,12,07,1, 11.8,1,1, 3.605, 10597.402, 217.607, 52608.892 20/05/26,02:03:28,13,07,1, 11.8,1,1, 3.605, 10597.379, 217.556, 52608.923 20/05/26,02:03:28,14,07,1, 11.8,1,1, 3.605, 10597.396, 217.565, 52608.922 20/05/26,02:03:28,15,07,1, 11.8,1,1, 3.605, 10597.402, 217.555, 52608.852 20/05/26,02:03:28,16,07,1, 11.8,1,1, 3.605, 10597.383, 217.539, 52608.851 20/05/26,02:03:28,17,07,1, 11.8,1,1, 3.605, 10597.399, 217.538, 52608.754 20/05/26,02:03:28,18,07,1, 11.8,1,1, 3.605, 10597.411, 217.558, 52608.733 20/05/26,02:03:28,19,07,1, 11.8,1,1, 3.605, 10597.411, 217.557, 52608.845 20/05/26,02:03:29,00,08,1, 11.9,1,1, 3.607, 10597.380, 217.546, 52608.942 20/05/26,02:03:29,01,08,1, 11.9,1,1, 3.607, 10597.378, 217.547, 52608.917 20/05/26,02:03:29,02,08,1, 11.9,1,1, 3.607, 10597.377, 217.558, 52608.939 20/05/26,02:03:29,03,08,1, 11.9,1,1, 3.607, 10597.377, 217.572, 52608.910 20/05/26,02:03:29,04,08,1, 11.9,1,1, 3.607, 10597.384, 217.568, 52608.859 20/05/26,02:03:29,05,08,1, 11.9,1,1, 3.607, 10597.395, 217.567, 52608.829 20/05/26,02:03:29,06,08,1, 11.9,1,1, 3.607, 10597.393, 217.565, 52608.755 20/05/26,02:03:29,07,08,1, 11.9,1,1, 3.607, 10597.414, 217.559, 52608.832 20/05/26,02:03:29,08,08,1, 11.9,1,1, 3.607, 10597.376, 217.520, 52608.874 20/05/26,02:03:29,09,08,1, 11.9,1,1, 3.607, 10597.399, 217.554, 52608.947 20/05/26,02:03:29,10,08,1, 11.9,1,1, 3.607, 10597.387, 217.558, 52608.924 20/05/26,02:03:29,11,08,1, 11.9,1,1, 3.607, 10597.370, 217.559, 52608.925 20/05/26,02:03:29,12,08,1, 11.9,1,1, 3.607, 10597.361, 217.525, 52608.832 20/05/26,02:03:29,13,08,1, 11.9,1,1, 3.607, 10597.363, 217.528, 52608.814 20/05/26,02:03:29,14,08,1, 11.9,1,1, 3.607, 10597.369, 217.532, 52608.746 20/05/26,02:03:29,15,08,1, 11.9,1,1, 3.607, 10597.360, 217.569, 52608.766 20/05/26,02:03:29,16,08,1, 11.9,1,1, 3.607, 10597.375, 217.572, 52608.820 20/05/26,02:03:29,17,08,1, 11.9,1,1, 3.607, 10597.367, 217.571, 52608.868 20/05/26,02:03:29,18,08,1, 11.9,1,1, 3.607, 10597.384, 217.555, 52608.960 20/05/26,02:03:29,19,08,1, 11.9,1,1, 3.607, 10597.381, 217.546, 52608.942 20/05/26,02:03:30,00,08,1, 11.9,1,1, 3.605, 10597.347, 217.524, 52608.820 20/05/26,02:03:30,01,08,1, 11.9,1,1, 3.605, 10597.381, 217.537, 52608.866 20/05/26,02:03:30,02,08,1, 11.9,1,1, 3.605, 10597.355, 217.524, 52608.796 20/05/26,02:03:30,03,08,1, 11.9,1,1, 3.605, 10597.374, 217.519, 52608.764 20/05/26,02:03:30,04,08,1, 11.9,1,1, 3.605, 10597.352, 217.511, 52608.803 20/05/26,02:03:30,05,08,1, 11.9,1,1, 3.605, 10597.392, 217.556, 52608.856 20/05/26,02:03:30,06,08,1, 11.9,1,1, 3.605, 10597.363, 217.529, 52608.883 20/05/26,02:03:30,07,08,1, 11.9,1,1, 3.605, 10597.363, 217.553, 52608.912 20/05/26,02:03:30,08,08,1, 11.9,1,1, 3.605, 10597.354, 217.554, 52608.961 20/05/26,02:03:30,09,08,1, 11.9,1,1, 3.605, 10597.351, 217.546, 52608.917 20/05/26,02:03:30,10,08,1, 11.9,1,1, 3.605, 10597.360, 217.558, 52608.920 20/05/26,02:03:30,11,08,1, 11.9,1,1, 3.605, 10597.381, 217.536, 52608.833 20/05/26,02:03:30,12,08,1, 11.9,1,1, 3.605, 10597.377, 217.521, 52608.792 20/05/26,02:03:30,13,08,1, 11.9,1,1, 3.605, 10597.381, 217.548, 52608.798 20/05/26,02:03:30,14,08,1, 11.9,1,1, 3.605, 10597.362, 217.531, 52608.844 20/05/26,02:03:30,15,08,1, 11.9,1,1, 3.605, 10597.330, 217.555, 52609.087 20/05/26,02:03:30,16,08,1, 11.9,1,1, 3.605, 10597.361, 217.540, 52608.962 20/05/26,02:03:30,17,08,1, 11.9,1,1, 3.605, 10597.360, 217.531, 52608.942 20/05/26,02:03:30,18,08,1, 11.9,1,1, 3.605, 10597.372, 217.516, 52608.856 20/05/26,02:03:30,19,08,1, 11.9,1,1, 3.605, 10597.350, 217.524, 52608.820 20/05/26,02:03:31,00,10,1, 11.9,1,1, 3.601, 10597.389, 217.511, 52608.727 20/05/26,02:03:31,01,10,1, 11.9,1,1, 3.601, 10597.335, 217.542, 52608.729 20/05/26,02:03:31,02,10,1, 11.9,1,1, 3.601, 10597.370, 217.542, 52608.838 20/05/26,02:03:31,03,10,1, 11.9,1,1, 3.601, 10597.387, 217.532, 52608.843 20/05/26,02:03:31,04,10,1, 11.9,1,1, 3.601, 10597.377, 217.557, 52608.905 20/05/26,02:03:31,05,10,1, 11.9,1,1, 3.601, 10597.355, 217.528, 52608.929 20/05/26,02:03:31,06,10,1, 11.9,1,1, 3.601, 10597.381, 217.553, 52608.922 20/05/26,02:03:31,07,10,1, 11.9,1,1, 3.601, 10597.371, 217.548, 52608.856 20/05/26,02:03:31,08,10,1, 11.9,1,1, 3.601, 10597.360, 217.520, 52608.800 20/05/26,02:03:31,09,10,1, 11.9,1,1, 3.601, 10597.350, 217.530, 52608.756 20/05/26,02:03:31,10,10,1, 11.9,1,1, 3.601, 10597.377, 217.500, 52608.765 20/05/26,02:03:31,11,10,1, 11.9,1,1, 3.601, 10597.392, 217.545, 52608.776 20/05/26,02:03:31,12,10,1, 11.9,1,1, 3.601, 10597.375, 217.534, 52608.858 20/05/26,02:03:31,13,10,1, 11.9,1,1, 3.601, 10597.365, 217.540, 52608.909 20/05/26,02:03:31,14,10,1, 11.9,1,1, 3.601, 10597.349, 217.526, 52608.946 20/05/26,02:03:31,15,10,1, 11.9,1,1, 3.601, 10597.375, 217.529, 52608.951 20/05/26,02:03:31,16,10,1, 11.9,1,1, 3.601, 10597.391, 217.553, 52608.861 20/05/26,02:03:31,17,10,1, 11.9,1,1, 3.601, 10597.377, 217.528, 52608.799 20/05/26,02:03:31,18,10,1, 11.9,1,1, 3.601, 10597.375, 217.532, 52608.791 20/05/26,02:03:31,19,10,1, 11.9,1,1, 3.601, 10597.392, 217.511, 52608.727 20/05/26,02:03:32,00,09,1, 11.9,1,1, 3.603, 10597.355, 217.522, 52608.877 20/05/26,02:03:32,01,09,1, 11.9,1,1, 3.603, 10597.363, 217.531, 52608.879 20/05/26,02:03:32,02,09,1, 11.9,1,1, 3.603, 10597.376, 217.531, 52608.933 20/05/26,02:03:32,03,09,1, 11.9,1,1, 3.603, 10597.354, 217.552, 52608.932 20/05/26,02:03:32,04,09,1, 11.9,1,1, 3.603, 10597.384, 217.547, 52608.900 20/05/26,02:03:32,05,09,1, 11.9,1,1, 3.603, 10597.349, 217.555, 52608.838 20/05/26,02:03:32,06,09,1, 11.9,1,1, 3.603, 10597.376, 217.547, 52608.798 20/05/26,02:03:32,07,09,1, 11.9,1,1, 3.603, 10597.363, 217.530, 52608.734 20/05/26,02:03:32,08,09,1, 11.9,1,1, 3.603, 10597.373, 217.540, 52608.739 20/05/26,02:03:32,09,09,1, 11.9,1,1, 3.603, 10597.366, 217.539, 52608.822 20/05/26,02:03:32,10,09,1, 11.9,1,1, 3.603, 10597.381, 217.550, 52608.857 20/05/26,02:03:32,11,09,1, 11.9,1,1, 3.603, 10597.376, 217.537, 52608.915 20/05/26,02:03:32,12,09,1, 11.9,1,1, 3.603, 10597.361, 217.543, 52608.921 20/05/26,02:03:32,13,09,1, 11.9,1,1, 3.603, 10597.356, 217.538, 52608.901 20/05/26,02:03:32,14,09,1, 11.9,1,1, 3.603, 10597.374, 217.528, 52608.835 20/05/26,02:03:32,15,09,1, 11.9,1,1, 3.603, 10597.371, 217.523, 52608.774 20/05/26,02:03:32,16,09,1, 11.9,1,1, 3.603, 10597.369, 217.517, 52608.755 20/05/26,02:03:32,17,09,1, 11.9,1,1, 3.603, 10597.375, 217.532, 52608.709 20/05/26,02:03:32,18,09,1, 11.9,1,1, 3.603, 10597.344, 217.542, 52608.790 20/05/26,02:03:32,19,09,1, 11.9,1,1, 3.603, 10597.356, 217.522, 52608.877 20/05/26,02:03:33,00,09,1, 11.9,1,1, 3.600, 10597.322, 217.525, 52608.860 20/05/26,02:03:33,01,09,1, 11.9,1,1, 3.600, 10597.391, 217.548, 52608.916 20/05/26,02:03:33,02,09,1, 11.9,1,1, 3.600, 10597.377, 217.525, 52608.917 20/05/26,02:03:33,03,09,1, 11.9,1,1, 3.600, 10597.370, 217.501, 52608.785 20/05/26,02:03:33,04,09,1, 11.9,1,1, 3.600, 10597.377, 217.526, 52608.794 20/05/26,02:03:33,05,09,1, 11.9,1,1, 3.600, 10597.381, 217.511, 52608.776 20/05/26,02:03:33,06,09,1, 11.9,1,1, 3.600, 10597.391, 217.534, 52608.794 20/05/26,02:03:33,07,09,1, 11.9,1,1, 3.600, 10597.342, 217.514, 52608.847 20/05/26,02:03:33,08,09,1, 11.9,1,1, 3.600, 10597.360, 217.536, 52608.941 20/05/26,02:03:33,09,09,1, 11.9,1,1, 3.600, 10597.349, 217.560, 52608.950 20/05/26,02:03:33,10,09,1, 11.9,1,1, 3.600, 10597.351, 217.550, 52608.922 20/05/26,02:03:33,11,09,1, 11.9,1,1, 3.600, 10597.353, 217.541, 52608.871 20/05/26,02:03:33,12,09,1, 11.9,1,1, 3.600, 10597.363, 217.524, 52608.781 20/05/26,02:03:33,13,09,1, 11.9,1,1, 3.600, 10597.358, 217.538, 52608.727 20/05/26,02:03:33,14,09,1, 11.9,1,1, 3.600, 10597.368, 217.562, 52608.816 20/05/26,02:03:33,15,09,1, 11.9,1,1, 3.600, 10597.349, 217.526, 52608.841 20/05/26,02:03:33,16,09,1, 11.9,1,1, 3.600, 10597.345, 217.516, 52608.897 20/05/26,02:03:33,17,09,1, 11.9,1,1, 3.600, 10597.357, 217.553, 52608.947 20/05/26,02:03:33,18,09,1, 11.9,1,1, 3.600, 10597.366, 217.519, 52608.975 20/05/26,02:03:33,19,09,1, 11.9,1,1, 3.600, 10597.330, 217.525, 52608.860 20/05/26,02:03:34,00,09,1, 11.9,1,1, 3.603, 10597.355, 217.553, 52608.763 20/05/26,02:03:34,01,09,1, 11.9,1,1, 3.603, 10597.364, 217.555, 52608.813 20/05/26,02:03:34,02,09,1, 11.9,1,1, 3.603, 10597.381, 217.553, 52608.795 20/05/26,02:03:34,03,09,1, 11.9,1,1, 3.603, 10597.355, 217.556, 52608.824 20/05/26,02:03:34,04,09,1, 11.9,1,1, 3.603, 10597.347, 217.554, 52608.861 20/05/26,02:03:34,05,09,1, 11.9,1,1, 3.603, 10597.352, 217.586, 52608.898 20/05/26,02:03:34,06,09,1, 11.9,1,1, 3.603, 10597.355, 217.573, 52608.934 20/05/26,02:03:34,07,09,1, 11.9,1,1, 3.603, 10597.336, 217.569, 52608.937 20/05/26,02:03:34,08,09,1, 11.9,1,1, 3.603, 10597.361, 217.575, 52608.883 20/05/26,02:03:34,09,09,1, 11.9,1,1, 3.603, 10597.350, 217.567, 52608.834 20/05/26,02:03:34,10,09,1, 11.9,1,1, 3.603, 10597.355, 217.548, 52608.780 20/05/26,02:03:34,11,09,1, 11.9,1,1, 3.603, 10597.365, 217.540, 52608.790 20/05/26,02:03:34,12,09,1, 11.9,1,1, 3.603, 10597.342, 217.518, 52608.779 20/05/26,02:03:34,13,09,1, 11.9,1,1, 3.603, 10597.356, 217.579, 52608.871 20/05/26,02:03:34,14,09,1, 11.9,1,1, 3.603, 10597.365, 217.557, 52608.904 20/05/26,02:03:34,15,09,1, 11.9,1,1, 3.603, 10597.331, 217.579, 52608.897 20/05/26,02:03:34,16,09,1, 11.9,1,1, 3.603, 10597.349, 217.556, 52608.908 20/05/26,02:03:34,17,09,1, 11.9,1,1, 3.603, 10597.336, 217.596, 52608.848 20/05/26,02:03:34,18,09,1, 11.9,1,1, 3.603, 10597.339, 217.570, 52608.819 20/05/26,02:03:34,19,09,1, 11.9,1,1, 3.603, 10597.363, 217.553, 52608.763 20/05/26,02:03:35,00,08,1, 11.9,1,1, 3.603, 10597.339, 217.573, 52608.827 20/05/26,02:03:35,01,08,1, 11.9,1,1, 3.603, 10597.342, 217.516, 52608.819 20/05/26,02:03:35,02,08,1, 11.9,1,1, 3.603, 10597.363, 217.537, 52608.879 20/05/26,02:03:35,03,08,1, 11.9,1,1, 3.603, 10597.360, 217.553, 52608.915 20/05/26,02:03:35,04,08,1, 11.9,1,1, 3.603, 10597.336, 217.533, 52608.890 20/05/26,02:03:35,05,08,1, 11.9,1,1, 3.603, 10597.329, 217.530, 52608.902 20/05/26,02:03:35,06,08,1, 11.9,1,1, 3.603, 10597.339, 217.568, 52608.829 20/05/26,02:03:35,07,08,1, 11.9,1,1, 3.603, 10597.342, 217.544, 52608.802 20/05/26,02:03:35,08,08,1, 11.9,1,1, 3.603, 10597.339, 217.558, 52608.775 20/05/26,02:03:35,09,08,1, 11.9,1,1, 3.603, 10597.356, 217.571, 52608.781 20/05/26,02:03:35,10,08,1, 11.9,1,1, 3.603, 10597.338, 217.574, 52608.853 20/05/26,02:03:35,11,08,1, 11.9,1,1, 3.603, 10597.352, 217.590, 52608.948 20/05/26,02:03:35,12,08,1, 11.9,1,1, 3.603, 10597.325, 217.573, 52608.925 20/05/26,02:03:35,13,08,1, 11.9,1,1, 3.603, 10597.338, 217.556, 52608.930 20/05/26,02:03:35,14,08,1, 11.9,1,1, 3.603, 10597.346, 217.582, 52608.873 20/05/26,02:03:35,15,08,1, 11.9,1,1, 3.603, 10597.330, 217.545, 52608.859 20/05/26,02:03:35,16,08,1, 11.9,1,1, 3.603, 10597.362, 217.542, 52608.807 20/05/26,02:03:35,17,08,1, 11.9,1,1, 3.603, 10597.342, 217.544, 52608.786 20/05/26,02:03:35,18,08,1, 11.9,1,1, 3.603, 10597.356, 217.546, 52608.781 20/05/26,02:03:35,19,08,1, 11.9,1,1, 3.603, 10597.343, 217.573, 52608.827 20/05/26,02:03:36,00,09,1, 11.9,1,1, 3.598, 10597.330, 217.559, 52608.971 20/05/26,02:03:36,01,09,1, 11.9,1,1, 3.598, 10597.323, 217.560, 52608.904 20/05/26,02:03:36,02,09,1, 11.9,1,1, 3.598, 10597.343, 217.588, 52608.923 20/05/26,02:03:36,03,09,1, 11.9,1,1, 3.598, 10597.326, 217.588, 52608.913 20/05/26,02:03:36,04,09,1, 11.9,1,1, 3.598, 10597.337, 217.543, 52608.837 20/05/26,02:03:36,05,09,1, 11.9,1,1, 3.598, 10597.348, 217.537, 52608.764 20/05/26,02:03:36,06,09,1, 11.9,1,1, 3.598, 10597.347, 217.566, 52608.790 20/05/26,02:03:36,07,09,1, 11.9,1,1, 3.598, 10597.368, 217.538, 52608.792 20/05/26,02:03:36,08,09,1, 11.9,1,1, 3.598, 10597.364, 217.552, 52608.826 20/05/26,02:03:36,09,09,1, 11.9,1,1, 3.598, 10597.334, 217.543, 52608.943 20/05/26,02:03:36,10,09,1, 11.9,1,1, 3.598, 10597.358, 217.578, 52608.986 20/05/26,02:03:36,11,09,1, 11.9,1,1, 3.598, 10597.351, 217.551, 52608.913 20/05/26,02:03:36,12,09,1, 11.9,1,1, 3.598, 10597.331, 217.536, 52608.861 20/05/26,02:03:36,13,09,1, 11.9,1,1, 3.598, 10597.340, 217.560, 52608.794 20/05/26,02:03:36,14,09,1, 11.9,1,1, 3.598, 10597.342, 217.562, 52608.772 20/05/26,02:03:36,15,09,1, 11.9,1,1, 3.598, 10597.343, 217.564, 52608.812 20/05/26,02:03:36,16,09,1, 11.9,1,1, 3.598, 10597.350, 217.584, 52608.827 20/05/26,02:03:36,17,09,1, 11.9,1,1, 3.598, 10597.332, 217.571, 52608.881 20/05/26,02:03:36,18,09,1, 11.9,1,1, 3.598, 10597.326, 217.583, 52608.946 20/05/26,02:03:36,19,09,1, 11.9,1,1, 3.598, 10597.334, 217.559, 52608.971 20/05/26,02:03:37,00,09,1, 11.9,1,1, 3.605, 10597.339, 217.532, 52608.787 20/05/26,02:03:37,01,09,1, 11.9,1,1, 3.605, 10597.328, 217.580, 52608.862 20/05/26,02:03:37,02,09,1, 11.9,1,1, 3.605, 10597.345, 217.556, 52608.857 20/05/26,02:03:37,03,09,1, 11.9,1,1, 3.605, 10597.329, 217.538, 52608.802 20/05/26,02:03:37,04,09,1, 11.9,1,1, 3.605, 10597.318, 217.518, 52608.794 20/05/26,02:03:37,05,09,1, 11.9,1,1, 3.605, 10597.317, 217.547, 52608.851 20/05/26,02:03:37,06,09,1, 11.9,1,1, 3.605, 10597.330, 217.549, 52608.885 20/05/26,02:03:37,07,09,1, 11.9,1,1, 3.605, 10597.336, 217.581, 52608.956 20/05/26,02:03:37,08,09,1, 11.9,1,1, 3.605, 10597.325, 217.584, 52608.997 20/05/26,02:03:37,09,09,1, 11.9,1,1, 3.605, 10597.341, 217.568, 52608.954 20/05/26,02:03:37,10,09,1, 11.9,1,1, 3.605, 10597.335, 217.560, 52608.841 20/05/26,02:03:37,11,09,1, 11.9,1,1, 3.605, 10597.337, 217.549, 52608.817 20/05/26,02:03:37,12,09,1, 11.9,1,1, 3.605, 10597.334, 217.546, 52608.749 20/05/26,02:03:37,13,09,1, 11.9,1,1, 3.605, 10597.317, 217.546, 52608.731 20/05/26,02:03:37,14,09,1, 11.9,1,1, 3.605, 10597.352, 217.532, 52608.803 20/05/26,02:03:37,15,09,1, 11.9,1,1, 3.605, 10597.334, 217.544, 52608.840 20/05/26,02:03:37,16,09,1, 11.9,1,1, 3.605, 10597.324, 217.564, 52608.892 20/05/26,02:03:37,17,09,1, 11.9,1,1, 3.605, 10597.335, 217.541, 52608.917 20/05/26,02:03:37,18,09,1, 11.9,1,1, 3.605, 10597.368, 217.543, 52608.923 20/05/26,02:03:37,19,09,1, 11.9,1,1, 3.605, 10597.341, 217.532, 52608.787 20/05/26,02:03:38,00,09,1, 11.9,1,1, 3.608, 10597.355, 217.565, 52608.761 20/05/26,02:03:38,01,09,1, 11.9,1,1, 3.608, 10597.338, 217.584, 52608.769 20/05/26,02:03:38,02,09,1, 11.9,1,1, 3.608, 10597.325, 217.544, 52608.774 20/05/26,02:03:38,03,09,1, 11.9,1,1, 3.608, 10597.323, 217.557, 52608.827 20/05/26,02:03:38,04,09,1, 11.9,1,1, 3.608, 10597.326, 217.569, 52608.900 20/05/26,02:03:38,05,09,1, 11.9,1,1, 3.608, 10597.346, 217.556, 52608.909 20/05/26,02:03:38,06,09,1, 11.9,1,1, 3.608, 10597.343, 217.556, 52608.955 20/05/26,02:03:38,07,09,1, 11.9,1,1, 3.608, 10597.310, 217.550, 52608.974 20/05/26,02:03:38,08,09,1, 11.9,1,1, 3.608, 10597.321, 217.539, 52608.861 20/05/26,02:03:38,09,09,1, 11.9,1,1, 3.608, 10597.346, 217.535, 52608.807 20/05/26,02:03:38,10,09,1, 11.9,1,1, 3.608, 10597.305, 217.541, 52608.785 20/05/26,02:03:38,11,09,1, 11.9,1,1, 3.608, 10597.347, 217.553, 52608.838 20/05/26,02:03:38,12,09,1, 11.9,1,1, 3.608, 10597.321, 217.578, 52608.841 20/05/26,02:03:38,13,09,1, 11.9,1,1, 3.608, 10597.321, 217.586, 52608.914 20/05/26,02:03:38,14,09,1, 11.9,1,1, 3.608, 10597.335, 217.582, 52608.943 20/05/26,02:03:38,15,09,1, 11.9,1,1, 3.608, 10597.329, 217.610, 52608.951 20/05/26,02:03:38,16,09,1, 11.9,1,1, 3.608, 10597.324, 217.573, 52608.916 20/05/26,02:03:38,17,09,1, 11.9,1,1, 3.608, 10597.347, 217.542, 52608.833 20/05/26,02:03:38,18,09,1, 11.9,1,1, 3.608, 10597.335, 217.558, 52608.813 20/05/26,02:03:38,19,09,1, 11.9,1,1, 3.608, 10597.357, 217.565, 52608.761 20/05/26,02:03:39,00,09,1, 11.9,1,1, 3.608, 10597.330, 217.588, 52608.897 20/05/26,02:03:39,01,09,1, 11.9,1,1, 3.608, 10597.299, 217.566, 52608.850 20/05/26,02:03:39,02,09,1, 11.9,1,1, 3.608, 10597.324, 217.582, 52608.883 20/05/26,02:03:39,03,09,1, 11.9,1,1, 3.608, 10597.321, 217.599, 52608.971 20/05/26,02:03:39,04,09,1, 11.9,1,1, 3.608, 10597.317, 217.592, 52608.925 20/05/26,02:03:39,05,09,1, 11.9,1,1, 3.608, 10597.313, 217.590, 52608.915 20/05/26,02:03:39,06,09,1, 11.9,1,1, 3.608, 10597.328, 217.576, 52608.831 20/05/26,02:03:39,07,09,1, 11.9,1,1, 3.608, 10597.341, 217.575, 52608.822 20/05/26,02:03:39,08,09,1, 11.9,1,1, 3.608, 10597.331, 217.570, 52608.849 20/05/26,02:03:39,09,09,1, 11.9,1,1, 3.608, 10597.341, 217.576, 52608.867 20/05/26,02:03:39,10,09,1, 11.9,1,1, 3.608, 10597.341, 217.571, 52608.887 20/05/26,02:03:39,11,09,1, 11.9,1,1, 3.608, 10597.345, 217.600, 52608.922 20/05/26,02:03:39,12,09,1, 11.9,1,1, 3.608, 10597.328, 217.582, 52608.958 20/05/26,02:03:39,13,09,1, 11.9,1,1, 3.608, 10597.319, 217.560, 52608.916 20/05/26,02:03:39,14,09,1, 11.9,1,1, 3.608, 10597.294, 217.569, 52608.845 20/05/26,02:03:39,15,09,1, 11.9,1,1, 3.608, 10597.311, 217.593, 52608.757 20/05/26,02:03:39,16,09,1, 11.9,1,1, 3.608, 10597.308, 217.612, 52608.746 20/05/26,02:03:39,17,09,1, 11.9,1,1, 3.608, 10597.319, 217.609, 52608.750 20/05/26,02:03:39,18,09,1, 11.9,1,1, 3.608, 10597.318, 217.588, 52608.818 20/05/26,02:03:39,19,09,1, 11.9,1,1, 3.608, 10597.331, 217.588, 52608.897 20/05/26,02:03:40,00,09,1, 11.8,1,1, 3.602, 10597.347, 217.618, 52609.013 20/05/26,02:03:40,01,09,1, 11.8,1,1, 3.602, 10597.310, 217.562, 52608.872 20/05/26,02:03:40,02,09,1, 11.8,1,1, 3.602, 10597.306, 217.570, 52608.874 20/05/26,02:03:40,03,09,1, 11.8,1,1, 3.602, 10597.319, 217.590, 52608.829 20/05/26,02:03:40,04,09,1, 11.8,1,1, 3.602, 10597.318, 217.558, 52608.772 20/05/26,02:03:40,05,09,1, 11.8,1,1, 3.602, 10597.316, 217.554, 52608.758 20/05/26,02:03:40,06,09,1, 11.8,1,1, 3.602, 10597.310, 217.603, 52608.889 20/05/26,02:03:40,07,09,1, 11.8,1,1, 3.602, 10597.327, 217.586, 52608.942 20/05/26,02:03:40,08,09,1, 11.8,1,1, 3.602, 10597.313, 217.591, 52609.013 20/05/26,02:03:40,09,09,1, 11.8,1,1, 3.602, 10597.327, 217.613, 52609.043 20/05/26,02:03:40,10,09,1, 11.8,1,1, 3.602, 10597.317, 217.604, 52609.010 20/05/26,02:03:40,11,09,1, 11.8,1,1, 3.602, 10597.308, 217.598, 52608.973 20/05/26,02:03:40,12,09,1, 11.8,1,1, 3.602, 10597.344, 217.616, 52608.942 20/05/26,02:03:40,13,09,1, 11.8,1,1, 3.602, 10597.316, 217.600, 52608.983 20/05/26,02:03:40,14,09,1, 11.8,1,1, 3.602, 10597.368, 217.588, 52608.802 20/05/26,02:03:40,15,09,1, 11.8,1,1, 3.602, 10597.335, 217.611, 52608.929 20/05/26,02:03:40,16,09,1, 11.8,1,1, 3.602, 10597.337, 217.611, 52608.976 20/05/26,02:03:40,17,09,1, 11.8,1,1, 3.602, 10597.317, 217.603, 52609.037 20/05/26,02:03:40,18,09,1, 11.8,1,1, 3.602, 10597.319, 217.589, 52609.027 20/05/26,02:03:40,19,09,1, 11.8,1,1, 3.602, 10597.355, 217.618, 52609.013 20/05/26,02:03:41,00,09,1, 11.9,1,1, 3.604, 10597.305, 217.620, 52608.847 20/05/26,02:03:41,01,09,1, 11.9,1,1, 3.604, 10597.336, 217.610, 52608.935 20/05/26,02:03:41,02,09,1, 11.9,1,1, 3.604, 10597.330, 217.586, 52608.889 20/05/26,02:03:41,03,09,1, 11.9,1,1, 3.604, 10597.340, 217.598, 52608.874 20/05/26,02:03:41,04,09,1, 11.9,1,1, 3.604, 10597.327, 217.583, 52608.961 20/05/26,02:03:41,05,09,1, 11.9,1,1, 3.604, 10597.323, 217.597, 52608.998 20/05/26,02:03:41,06,09,1, 11.9,1,1, 3.604, 10597.313, 217.607, 52609.007 20/05/26,02:03:41,07,09,1, 11.9,1,1, 3.604, 10597.282, 217.619, 52608.979 20/05/26,02:03:41,08,09,1, 11.9,1,1, 3.604, 10597.315, 217.601, 52608.965 20/05/26,02:03:41,09,09,1, 11.9,1,1, 3.604, 10597.304, 217.605, 52608.897 20/05/26,02:03:41,10,09,1, 11.9,1,1, 3.604, 10597.306, 217.604, 52608.847 20/05/26,02:03:41,11,09,1, 11.9,1,1, 3.604, 10597.316, 217.600, 52608.852 20/05/26,02:03:41,12,09,1, 11.9,1,1, 3.604, 10597.333, 217.626, 52608.886 20/05/26,02:03:41,13,09,1, 11.9,1,1, 3.604, 10597.303, 217.607, 52608.956 20/05/26,02:03:41,14,09,1, 11.9,1,1, 3.604, 10597.286, 217.630, 52609.014 20/05/26,02:03:41,15,09,1, 11.9,1,1, 3.604, 10597.308, 217.635, 52609.172 20/05/26,02:03:41,16,09,1, 11.9,1,1, 3.604, 10597.301, 217.602, 52609.004 20/05/26,02:03:41,17,09,1, 11.9,1,1, 3.604, 10597.298, 217.620, 52608.978 20/05/26,02:03:41,18,09,1, 11.9,1,1, 3.604, 10597.325, 217.628, 52608.908 20/05/26,02:03:41,19,09,1, 11.9,1,1, 3.604, 10597.309, 217.620, 52608.847 20/05/26,02:03:42,00,09,1, 11.9,1,1, 3.599, 10597.314, 217.605, 52609.008 20/05/26,02:03:42,01,09,1, 11.9,1,1, 3.599, 10597.324, 217.622, 52608.919 20/05/26,02:03:42,02,09,1, 11.9,1,1, 3.599, 10597.300, 217.612, 52609.006 20/05/26,02:03:42,03,09,1, 11.9,1,1, 3.599, 10597.295, 217.619, 52609.059 20/05/26,02:03:42,04,09,1, 11.9,1,1, 3.599, 10597.322, 217.616, 52609.080 20/05/26,02:03:42,05,09,1, 11.9,1,1, 3.599, 10597.288, 217.619, 52609.005 20/05/26,02:03:42,06,09,1, 11.9,1,1, 3.599, 10597.334, 217.618, 52608.968 20/05/26,02:03:42,07,09,1, 11.9,1,1, 3.599, 10597.309, 217.619, 52608.896 20/05/26,02:03:42,08,09,1, 11.9,1,1, 3.599, 10597.315, 217.626, 52608.903 20/05/26,02:03:42,09,09,1, 11.9,1,1, 3.599, 10597.296, 217.636, 52608.930 20/05/26,02:03:42,10,09,1, 11.9,1,1, 3.599, 10597.305, 217.610, 52608.976 20/05/26,02:03:42,11,09,1, 11.9,1,1, 3.599, 10597.306, 217.642, 52609.038 20/05/26,02:03:42,12,09,1, 11.9,1,1, 3.599, 10597.293, 217.633, 52609.103 20/05/26,02:03:42,13,09,1, 11.9,1,1, 3.599, 10597.302, 217.626, 52609.080 20/05/26,02:03:42,14,09,1, 11.9,1,1, 3.599, 10597.266, 217.629, 52608.993 20/05/26,02:03:42,15,09,1, 11.9,1,1, 3.599, 10597.280, 217.626, 52608.982 20/05/26,02:03:42,16,09,1, 11.9,1,1, 3.599, 10597.309, 217.621, 52608.913 20/05/26,02:03:42,17,09,1, 11.9,1,1, 3.599, 10597.277, 217.617, 52608.894 20/05/26,02:03:42,18,09,1, 11.9,1,1, 3.599, 10597.282, 217.608, 52608.947 20/05/26,02:03:42,19,09,1, 11.9,1,1, 3.599, 10597.321, 217.605, 52609.008 20/05/26,02:03:43,00,09,1, 11.9,1,1, 3.603, 10597.289, 217.627, 52609.011 20/05/26,02:03:43,01,09,1, 11.9,1,1, 3.603, 10597.316, 217.615, 52609.067 20/05/26,02:03:43,02,09,1, 11.9,1,1, 3.603, 10597.289, 217.617, 52609.022 20/05/26,02:03:43,03,09,1, 11.9,1,1, 3.603, 10597.285, 217.614, 52609.000 20/05/26,02:03:43,04,09,1, 11.9,1,1, 3.603, 10597.277, 217.623, 52608.949 20/05/26,02:03:43,05,09,1, 11.9,1,1, 3.603, 10597.301, 217.604, 52608.920 20/05/26,02:03:43,06,09,1, 11.9,1,1, 3.603, 10597.303, 217.635, 52608.916 20/05/26,02:03:43,07,09,1, 11.9,1,1, 3.603, 10597.289, 217.624, 52608.957 20/05/26,02:03:43,08,09,1, 11.9,1,1, 3.603, 10597.272, 217.643, 52609.017 20/05/26,02:03:43,09,09,1, 11.9,1,1, 3.603, 10597.298, 217.634, 52609.059 20/05/26,02:03:43,10,09,1, 11.9,1,1, 3.603, 10597.292, 217.649, 52609.100 20/05/26,02:03:43,11,09,1, 11.9,1,1, 3.603, 10597.294, 217.629, 52609.032 20/05/26,02:03:43,12,09,1, 11.9,1,1, 3.603, 10597.284, 217.608, 52608.969 20/05/26,02:03:43,13,09,1, 11.9,1,1, 3.603, 10597.310, 217.626, 52608.895 20/05/26,02:03:43,14,09,1, 11.9,1,1, 3.603, 10597.290, 217.598, 52608.857 20/05/26,02:03:43,15,09,1, 11.9,1,1, 3.603, 10597.293, 217.631, 52608.904 20/05/26,02:03:43,16,09,1, 11.9,1,1, 3.603, 10597.280, 217.613, 52608.963 20/05/26,02:03:43,17,09,1, 11.9,1,1, 3.603, 10597.295, 217.617, 52608.964 20/05/26,02:03:43,18,09,1, 11.9,1,1, 3.603, 10597.290, 217.613, 52609.021 20/05/26,02:03:43,19,09,1, 11.9,1,1, 3.603, 10597.293, 217.627, 52609.011 20/05/26,02:03:44,00,10,1, 11.9,1,1, 3.600, 10597.247, 217.628, 52609.008 20/05/26,02:03:44,01,10,1, 11.9,1,1, 3.600, 10597.274, 217.633, 52608.895 20/05/26,02:03:44,02,10,1, 11.9,1,1, 3.600, 10597.292, 217.634, 52608.873 20/05/26,02:03:44,03,10,1, 11.9,1,1, 3.600, 10597.288, 217.633, 52608.848 20/05/26,02:03:44,04,10,1, 11.9,1,1, 3.600, 10597.290, 217.617, 52608.894 20/05/26,02:03:44,05,10,1, 11.9,1,1, 3.600, 10597.291, 217.620, 52608.956 20/05/26,02:03:44,06,10,1, 11.9,1,1, 3.600, 10597.279, 217.629, 52609.005 20/05/26,02:03:44,07,10,1, 11.9,1,1, 3.600, 10597.289, 217.639, 52609.021 20/05/26,02:03:44,08,10,1, 11.9,1,1, 3.600, 10597.255, 217.615, 52608.964 20/05/26,02:03:44,09,10,1, 11.9,1,1, 3.600, 10597.295, 217.618, 52608.947 20/05/26,02:03:44,10,10,1, 11.9,1,1, 3.600, 10597.272, 217.630, 52608.856 20/05/26,02:03:44,11,10,1, 11.9,1,1, 3.600, 10597.270, 217.619, 52608.849 20/05/26,02:03:44,12,10,1, 11.9,1,1, 3.600, 10597.309, 217.606, 52608.895 20/05/26,02:03:44,13,10,1, 11.9,1,1, 3.600, 10597.293, 217.609, 52608.940 20/05/26,02:03:44,14,10,1, 11.9,1,1, 3.600, 10597.292, 217.642, 52608.970 20/05/26,02:03:44,15,10,1, 11.9,1,1, 3.600, 10597.283, 217.625, 52609.003 20/05/26,02:03:44,16,10,1, 11.9,1,1, 3.600, 10597.284, 217.619, 52609.037 20/05/26,02:03:44,17,10,1, 11.9,1,1, 3.600, 10597.260, 217.643, 52609.053 20/05/26,02:03:44,18,10,1, 11.9,1,1, 3.600, 10597.300, 217.608, 52608.894 20/05/26,02:03:44,19,10,1, 11.9,1,1, 3.600, 10597.247, 217.628, 52609.008 20/05/26,02:03:45,00,09,1, 11.9,1,1, 3.606, 10597.247, 217.613, 52608.842 20/05/26,02:03:45,01,09,1, 11.9,1,1, 3.606, 10597.279, 217.630, 52608.912 20/05/26,02:03:45,02,09,1, 11.9,1,1, 3.606, 10597.271, 217.636, 52609.002 20/05/26,02:03:45,03,09,1, 11.9,1,1, 3.606, 10597.296, 217.627, 52609.000 20/05/26,02:03:45,04,09,1, 11.9,1,1, 3.606, 10597.255, 217.634, 52609.047 20/05/26,02:03:45,05,09,1, 11.9,1,1, 3.606, 10597.265, 217.651, 52608.991 20/05/26,02:03:45,06,09,1, 11.9,1,1, 3.606, 10597.242, 217.613, 52608.859 20/05/26,02:03:45,07,09,1, 11.9,1,1, 3.606, 10597.249, 217.646, 52608.819 20/05/26,02:03:45,08,09,1, 11.9,1,1, 3.606, 10597.249, 217.596, 52608.774 20/05/26,02:03:45,09,09,1, 11.9,1,1, 3.606, 10597.281, 217.623, 52608.789 20/05/26,02:03:45,10,09,1, 11.9,1,1, 3.606, 10597.266, 217.598, 52608.885 20/05/26,02:03:45,11,09,1, 11.9,1,1, 3.606, 10597.255, 217.625, 52608.932 20/05/26,02:03:45,12,09,1, 11.9,1,1, 3.606, 10597.260, 217.666, 52609.218 20/05/26,02:03:45,13,09,1, 11.9,1,1, 3.606, 10597.285, 217.619, 52608.847 20/05/26,02:03:45,14,09,1, 11.9,1,1, 3.606, 10597.310, 217.631, 52608.868 20/05/26,02:03:45,15,09,1, 11.9,1,1, 3.606, 10597.273, 217.666, 52608.816 20/05/26,02:03:45,16,09,1, 11.9,1,1, 3.606, 10597.259, 217.641, 52608.791 20/05/26,02:03:45,17,09,1, 11.9,1,1, 3.606, 10597.247, 217.622, 52608.746 20/05/26,02:03:45,18,09,1, 11.9,1,1, 3.606, 10597.277, 217.646, 52608.850 20/05/26,02:03:45,19,09,1, 11.9,1,1, 3.606, 10597.255, 217.613, 52608.842 20/05/26,02:03:46,00,09,1, 11.9,1,1, 3.602, 10597.247, 217.610, 52608.911 20/05/26,02:03:46,01,09,1, 11.9,1,1, 3.602, 10597.263, 217.620, 52608.941 20/05/26,02:03:46,02,09,1, 11.9,1,1, 3.602, 10597.266, 217.610, 52608.902 20/05/26,02:03:46,03,09,1, 11.9,1,1, 3.602, 10597.265, 217.622, 52608.829 20/05/26,02:03:46,04,09,1, 11.9,1,1, 3.602, 10597.258, 217.610, 52608.793 20/05/26,02:03:46,05,09,1, 11.9,1,1, 3.602, 10597.240, 217.621, 52608.771 20/05/26,02:03:46,06,09,1, 11.9,1,1, 3.602, 10597.250, 217.629, 52608.804 20/05/26,02:03:46,07,09,1, 11.9,1,1, 3.602, 10597.238, 217.632, 52608.852 20/05/26,02:03:46,08,09,1, 11.9,1,1, 3.602, 10597.274, 217.662, 52608.960 20/05/26,02:03:46,09,09,1, 11.9,1,1, 3.602, 10597.229, 217.642, 52608.980 20/05/26,02:03:46,10,09,1, 11.9,1,1, 3.602, 10597.260, 217.624, 52608.982 20/05/26,02:03:46,11,09,1, 11.9,1,1, 3.602, 10597.257, 217.616, 52608.911 20/05/26,02:03:46,12,09,1, 11.9,1,1, 3.602, 10597.260, 217.593, 52608.806 20/05/26,02:03:46,13,09,1, 11.9,1,1, 3.602, 10597.255, 217.600, 52608.727 20/05/26,02:03:46,14,09,1, 11.9,1,1, 3.602, 10597.250, 217.636, 52608.792 20/05/26,02:03:46,15,09,1, 11.9,1,1, 3.602, 10597.239, 217.604, 52608.808 20/05/26,02:03:46,16,09,1, 11.9,1,1, 3.602, 10597.258, 217.639, 52608.878 20/05/26,02:03:46,17,09,1, 11.9,1,1, 3.602, 10597.253, 217.607, 52608.925 20/05/26,02:03:46,18,09,1, 11.9,1,1, 3.602, 10597.236, 217.646, 52608.927 20/05/26,02:03:46,19,09,1, 11.9,1,1, 3.602, 10597.250, 217.610, 52608.911 20/05/26,02:03:47,00,09,1, 12.0,1,1, 3.603, 10597.214, 217.596, 52608.765 20/05/26,02:03:47,01,09,1, 12.0,1,1, 3.603, 10597.252, 217.606, 52608.789 20/05/26,02:03:47,02,09,1, 12.0,1,1, 3.603, 10597.266, 217.613, 52608.819 20/05/26,02:03:47,03,09,1, 12.0,1,1, 3.603, 10597.246, 217.619, 52608.834 20/05/26,02:03:47,04,09,1, 12.0,1,1, 3.603, 10597.261, 217.634, 52608.882 20/05/26,02:03:47,05,09,1, 12.0,1,1, 3.603, 10597.238, 217.605, 52608.942 20/05/26,02:03:47,06,09,1, 12.0,1,1, 3.603, 10597.257, 217.597, 52608.943 20/05/26,02:03:47,07,09,1, 12.0,1,1, 3.603, 10597.225, 217.596, 52608.889 20/05/26,02:03:47,08,09,1, 12.0,1,1, 3.603, 10597.233, 217.615, 52608.829 20/05/26,02:03:47,09,09,1, 12.0,1,1, 3.603, 10597.247, 217.619, 52608.788 20/05/26,02:03:47,10,09,1, 12.0,1,1, 3.603, 10597.239, 217.624, 52608.781 20/05/26,02:03:47,11,09,1, 12.0,1,1, 3.603, 10597.247, 217.632, 52608.845 20/05/26,02:03:47,12,09,1, 12.0,1,1, 3.603, 10597.221, 217.637, 52608.818 20/05/26,02:03:47,13,09,1, 12.0,1,1, 3.603, 10597.275, 217.613, 52608.799 20/05/26,02:03:47,14,09,1, 12.0,1,1, 3.603, 10597.198, 217.634, 52608.872 20/05/26,02:03:47,15,09,1, 12.0,1,1, 3.603, 10597.216, 217.586, 52608.880 20/05/26,02:03:47,16,09,1, 12.0,1,1, 3.603, 10597.203, 217.630, 52608.812 20/05/26,02:03:47,17,09,1, 12.0,1,1, 3.603, 10597.241, 217.586, 52608.766 20/05/26,02:03:47,18,09,1, 12.0,1,1, 3.603, 10597.195, 217.584, 52608.708 20/05/26,02:03:47,19,09,1, 12.0,1,1, 3.603, 10597.214, 217.596, 52608.765 20/05/26,02:03:48,00,09,1, 11.8,1,1, 3.603, 10597.214, 217.642, 52608.996 20/05/26,02:03:48,01,09,1, 11.8,1,1, 3.603, 10597.211, 217.621, 52608.783 20/05/26,02:03:48,02,09,1, 11.8,1,1, 3.603, 10597.243, 217.620, 52608.960 20/05/26,02:03:48,03,09,1, 11.8,1,1, 3.603, 10597.238, 217.631, 52608.887 20/05/26,02:03:48,04,09,1, 11.8,1,1, 3.603, 10597.231, 217.627, 52608.857 20/05/26,02:03:48,05,09,1, 11.8,1,1, 3.603, 10597.195, 217.611, 52608.799 20/05/26,02:03:48,06,09,1, 11.8,1,1, 3.603, 10597.217, 217.626, 52608.768 20/05/26,02:03:48,07,09,1, 11.8,1,1, 3.603, 10597.225, 217.627, 52608.788 20/05/26,02:03:48,08,09,1, 11.8,1,1, 3.603, 10597.227, 217.617, 52608.808 20/05/26,02:03:48,09,09,1, 11.8,1,1, 3.603, 10597.242, 217.607, 52608.887 20/05/26,02:03:48,10,09,1, 11.8,1,1, 3.603, 10597.231, 217.626, 52608.919 20/05/26,02:03:48,11,09,1, 11.8,1,1, 3.603, 10597.223, 217.607, 52608.921 20/05/26,02:03:48,12,09,1, 11.8,1,1, 3.603, 10597.223, 217.605, 52608.899 20/05/26,02:03:48,13,09,1, 11.8,1,1, 3.603, 10597.210, 217.621, 52608.854 20/05/26,02:03:48,14,09,1, 11.8,1,1, 3.603, 10597.212, 217.603, 52608.783 20/05/26,02:03:48,15,09,1, 11.8,1,1, 3.603, 10597.210, 217.640, 52608.745 20/05/26,02:03:48,16,09,1, 11.8,1,1, 3.603, 10597.206, 217.624, 52608.771 20/05/26,02:03:48,17,09,1, 11.8,1,1, 3.603, 10597.217, 217.618, 52608.850 20/05/26,02:03:48,18,09,1, 11.8,1,1, 3.603, 10597.214, 217.623, 52608.883 20/05/26,02:03:48,19,09,1, 11.8,1,1, 3.603, 10597.216, 217.642, 52608.996 20/05/26,02:03:49,00,09,1, 11.9,1,1, 3.606, 10597.214, 217.602, 52608.814 20/05/26,02:03:49,01,09,1, 11.9,1,1, 3.606, 10597.237, 217.626, 52608.902 20/05/26,02:03:49,02,09,1, 11.9,1,1, 3.606, 10597.232, 217.585, 52608.813 20/05/26,02:03:49,03,09,1, 11.9,1,1, 3.606, 10597.207, 217.604, 52608.752 20/05/26,02:03:49,04,09,1, 11.9,1,1, 3.606, 10597.225, 217.617, 52608.737 20/05/26,02:03:49,05,09,1, 11.9,1,1, 3.606, 10597.206, 217.607, 52608.761 20/05/26,02:03:49,06,09,1, 11.9,1,1, 3.606, 10597.218, 217.601, 52608.886 20/05/26,02:03:49,07,09,1, 11.9,1,1, 3.606, 10597.232, 217.624, 52608.922 20/05/26,02:03:49,08,09,1, 11.9,1,1, 3.606, 10597.221, 217.600, 52608.919 20/05/26,02:03:49,09,09,1, 11.9,1,1, 3.606, 10597.196, 217.650, 52608.971 20/05/26,02:03:49,10,09,1, 11.9,1,1, 3.606, 10597.217, 217.641, 52608.920 20/05/26,02:03:49,11,09,1, 11.9,1,1, 3.606, 10597.225, 217.600, 52608.838 20/05/26,02:03:49,12,09,1, 11.9,1,1, 3.606, 10597.240, 217.623, 52608.813 20/05/26,02:03:49,13,09,1, 11.9,1,1, 3.606, 10597.247, 217.629, 52608.759 20/05/26,02:03:49,14,09,1, 11.9,1,1, 3.606, 10597.233, 217.602, 52608.850 20/05/26,02:03:49,15,09,1, 11.9,1,1, 3.606, 10597.243, 217.635, 52608.870 20/05/26,02:03:49,16,09,1, 11.9,1,1, 3.606, 10597.226, 217.612, 52608.951 20/05/26,02:03:49,17,09,1, 11.9,1,1, 3.606, 10597.209, 217.614, 52608.957 20/05/26,02:03:49,18,09,1, 11.9,1,1, 3.606, 10597.202, 217.609, 52608.898 20/05/26,02:03:49,19,09,1, 11.9,1,1, 3.606, 10597.215, 217.602, 52608.814 20/05/26,02:03:50,00,09,1, 11.9,1,1, 3.606, 10597.205, 217.599, 52608.797 20/05/26,02:03:50,01,09,1, 11.9,1,1, 3.606, 10597.190, 217.633, 52608.759 20/05/26,02:03:50,02,09,1, 11.9,1,1, 3.606, 10597.220, 217.619, 52608.823 20/05/26,02:03:50,03,09,1, 11.9,1,1, 3.606, 10597.204, 217.642, 52608.814 20/05/26,02:03:50,04,09,1, 11.9,1,1, 3.606, 10597.193, 217.639, 52608.909 20/05/26,02:03:50,05,09,1, 11.9,1,1, 3.606, 10597.237, 217.653, 52608.956 20/05/26,02:03:50,06,09,1, 11.9,1,1, 3.606, 10597.201, 217.618, 52608.964 20/05/26,02:03:50,07,09,1, 11.9,1,1, 3.606, 10597.213, 217.622, 52608.900 20/05/26,02:03:50,08,09,1, 11.9,1,1, 3.606, 10597.197, 217.620, 52608.874 20/05/26,02:03:50,09,09,1, 11.9,1,1, 3.606, 10597.213, 217.582, 52608.780 20/05/26,02:03:50,10,09,1, 11.9,1,1, 3.606, 10597.218, 217.600, 52608.824 20/05/26,02:03:50,11,09,1, 11.9,1,1, 3.606, 10597.212, 217.592, 52608.790 20/05/26,02:03:50,12,09,1, 11.9,1,1, 3.606, 10597.204, 217.584, 52608.869 20/05/26,02:03:50,13,09,1, 11.9,1,1, 3.606, 10597.203, 217.614, 52608.915 20/05/26,02:03:50,14,09,1, 11.9,1,1, 3.606, 10597.217, 217.623, 52608.935 20/05/26,02:03:50,15,09,1, 11.9,1,1, 3.606, 10597.207, 217.611, 52608.943 20/05/26,02:03:50,16,09,1, 11.9,1,1, 3.606, 10597.204, 217.600, 52608.918 20/05/26,02:03:50,17,09,1, 11.9,1,1, 3.606, 10597.190, 217.606, 52608.854 20/05/26,02:03:50,18,09,1, 11.9,1,1, 3.606, 10597.225, 217.606, 52608.804 20/05/26,02:03:50,19,09,1, 11.9,1,1, 3.606, 10597.210, 217.599, 52608.797 20/05/26,02:03:51,00,08,1, 11.9,1,1, 3.605, 10597.205, 217.624, 52608.908 20/05/26,02:03:51,01,08,1, 11.9,1,1, 3.605, 10597.214, 217.604, 52608.881 20/05/26,02:03:51,02,08,1, 11.9,1,1, 3.605, 10597.203, 217.623, 52608.913 20/05/26,02:03:51,03,08,1, 11.9,1,1, 3.605, 10597.205, 217.611, 52608.911 20/05/26,02:03:51,04,08,1, 11.9,1,1, 3.605, 10597.216, 217.620, 52608.878 20/05/26,02:03:51,05,08,1, 11.9,1,1, 3.605, 10597.198, 217.626, 52608.801 20/05/26,02:03:51,06,08,1, 11.9,1,1, 3.605, 10597.226, 217.624, 52608.774 20/05/26,02:03:51,07,08,1, 11.9,1,1, 3.605, 10597.207, 217.619, 52608.762 20/05/26,02:03:51,08,08,1, 11.9,1,1, 3.605, 10597.207, 217.622, 52608.817 20/05/26,02:03:51,09,08,1, 11.9,1,1, 3.605, 10597.190, 217.589, 52608.993 20/05/26,02:03:51,10,08,1, 11.9,1,1, 3.605, 10597.212, 217.637, 52608.934 20/05/26,02:03:51,11,08,1, 11.9,1,1, 3.605, 10597.214, 217.621, 52608.971 20/05/26,02:03:51,12,08,1, 11.9,1,1, 3.605, 10597.209, 217.625, 52608.938 20/05/26,02:03:51,13,08,1, 11.9,1,1, 3.605, 10597.187, 217.596, 52608.853 20/05/26,02:03:51,14,08,1, 11.9,1,1, 3.605, 10597.199, 217.611, 52608.820 20/05/26,02:03:51,15,08,1, 11.9,1,1, 3.605, 10597.225, 217.585, 52608.755 20/05/26,02:03:51,16,08,1, 11.9,1,1, 3.605, 10597.233, 217.609, 52608.736 20/05/26,02:03:51,17,08,1, 11.9,1,1, 3.605, 10597.234, 217.604, 52608.789 20/05/26,02:03:51,18,08,1, 11.9,1,1, 3.605, 10597.228, 217.621, 52608.856 20/05/26,02:03:51,19,08,1, 11.9,1,1, 3.605, 10597.210, 217.624, 52608.908 20/05/26,02:03:52,00,09,1, 11.9,1,1, 3.600, 10597.188, 217.651, 52608.863 20/05/26,02:03:52,01,09,1, 11.9,1,1, 3.600, 10597.238, 217.662, 52608.917 20/05/26,02:03:52,02,09,1, 11.9,1,1, 3.600, 10597.206, 217.644, 52608.852 20/05/26,02:03:52,03,09,1, 11.9,1,1, 3.600, 10597.223, 217.621, 52608.820 20/05/26,02:03:52,04,09,1, 11.9,1,1, 3.600, 10597.243, 217.611, 52608.747 20/05/26,02:03:52,05,09,1, 11.9,1,1, 3.600, 10597.218, 217.615, 52608.758 20/05/26,02:03:52,06,09,1, 11.9,1,1, 3.600, 10597.230, 217.623, 52608.816 20/05/26,02:03:52,07,09,1, 11.9,1,1, 3.600, 10597.244, 217.619, 52608.864 20/05/26,02:03:52,08,09,1, 11.9,1,1, 3.600, 10597.200, 217.626, 52608.909 20/05/26,02:03:52,09,09,1, 11.9,1,1, 3.600, 10597.225, 217.626, 52608.906 20/05/26,02:03:52,10,09,1, 11.9,1,1, 3.600, 10597.202, 217.592, 52608.823 20/05/26,02:03:52,11,09,1, 11.9,1,1, 3.600, 10597.204, 217.629, 52608.795 20/05/26,02:03:52,12,09,1, 11.9,1,1, 3.600, 10597.192, 217.634, 52608.730 20/05/26,02:03:52,13,09,1, 11.9,1,1, 3.600, 10597.239, 217.633, 52608.634 20/05/26,02:03:52,14,09,1, 11.9,1,1, 3.600, 10597.224, 217.648, 52608.837 20/05/26,02:03:52,15,09,1, 11.9,1,1, 3.600, 10597.232, 217.631, 52608.883 20/05/26,02:03:52,16,09,1, 11.9,1,1, 3.600, 10597.223, 217.634, 52608.962 20/05/26,02:03:52,17,09,1, 11.9,1,1, 3.600, 10597.209, 217.638, 52608.958 20/05/26,02:03:52,18,09,1, 11.9,1,1, 3.600, 10597.209, 217.599, 52608.882 20/05/26,02:03:52,19,09,1, 11.9,1,1, 3.600, 10597.195, 217.651, 52608.863 20/05/26,02:03:53,00,09,1, 11.9,1,1, 3.606, 10597.180, 217.617, 52608.737 20/05/26,02:03:53,01,09,1, 11.9,1,1, 3.606, 10597.197, 217.613, 52608.744 20/05/26,02:03:53,02,09,1, 11.9,1,1, 3.606, 10597.217, 217.597, 52608.750 20/05/26,02:03:53,03,09,1, 11.9,1,1, 3.606, 10597.223, 217.632, 52608.827 20/05/26,02:03:53,04,09,1, 11.9,1,1, 3.606, 10597.196, 217.632, 52608.880 20/05/26,02:03:53,05,09,1, 11.9,1,1, 3.606, 10597.216, 217.618, 52608.925 20/05/26,02:03:53,06,09,1, 11.9,1,1, 3.606, 10597.190, 217.626, 52608.937 20/05/26,02:03:53,07,09,1, 11.9,1,1, 3.606, 10597.185, 217.617, 52608.929 20/05/26,02:03:53,08,09,1, 11.9,1,1, 3.606, 10597.205, 217.621, 52608.822 20/05/26,02:03:53,09,09,1, 11.9,1,1, 3.606, 10597.212, 217.601, 52608.741 20/05/26,02:03:53,10,09,1, 11.9,1,1, 3.606, 10597.222, 217.591, 52608.736 20/05/26,02:03:53,11,09,1, 11.9,1,1, 3.606, 10597.187, 217.606, 52608.787 20/05/26,02:03:53,12,09,1, 11.9,1,1, 3.606, 10597.197, 217.621, 52608.854 20/05/26,02:03:53,13,09,1, 11.9,1,1, 3.606, 10597.212, 217.611, 52608.904 20/05/26,02:03:53,14,09,1, 11.9,1,1, 3.606, 10597.204, 217.632, 52608.923 20/05/26,02:03:53,15,09,1, 11.9,1,1, 3.606, 10597.223, 217.615, 52608.882 20/05/26,02:03:53,16,09,1, 11.9,1,1, 3.606, 10597.201, 217.642, 52608.848 20/05/26,02:03:53,17,09,1, 11.9,1,1, 3.606, 10597.176, 217.625, 52608.742 20/05/26,02:03:53,18,09,1, 11.9,1,1, 3.606, 10597.202, 217.614, 52608.778 20/05/26,02:03:53,19,09,1, 11.9,1,1, 3.606, 10597.185, 217.617, 52608.737 20/05/26,02:03:54,00,09,1, 11.8,1,1, 3.602, 10597.188, 217.648, 52608.899 20/05/26,02:03:54,01,09,1, 11.8,1,1, 3.602, 10597.203, 217.624, 52608.852 20/05/26,02:03:54,02,09,1, 11.8,1,1, 3.602, 10597.180, 217.621, 52608.891 20/05/26,02:03:54,03,09,1, 11.8,1,1, 3.602, 10597.174, 217.622, 52608.898 20/05/26,02:03:54,04,09,1, 11.8,1,1, 3.602, 10597.194, 217.605, 52608.861 20/05/26,02:03:54,05,09,1, 11.8,1,1, 3.602, 10597.202, 217.610, 52608.800 20/05/26,02:03:54,06,09,1, 11.8,1,1, 3.602, 10597.205, 217.599, 52608.735 20/05/26,02:03:54,07,09,1, 11.8,1,1, 3.602, 10597.212, 217.591, 52608.730 20/05/26,02:03:54,08,09,1, 11.8,1,1, 3.602, 10597.171, 217.594, 52608.769 20/05/26,02:03:54,09,09,1, 11.8,1,1, 3.602, 10597.202, 217.637, 52608.840 20/05/26,02:03:54,10,09,1, 11.8,1,1, 3.602, 10597.210, 217.639, 52608.878 20/05/26,02:03:54,11,09,1, 11.8,1,1, 3.602, 10597.188, 217.638, 52608.902 20/05/26,02:03:54,12,09,1, 11.8,1,1, 3.602, 10597.203, 217.645, 52608.937 20/05/26,02:03:54,13,09,1, 11.8,1,1, 3.602, 10597.199, 217.621, 52608.853 20/05/26,02:03:54,14,09,1, 11.8,1,1, 3.602, 10597.187, 217.625, 52608.822 20/05/26,02:03:54,15,09,1, 11.8,1,1, 3.602, 10597.218, 217.603, 52608.771 20/05/26,02:03:54,16,09,1, 11.8,1,1, 3.602, 10597.219, 217.630, 52608.752 20/05/26,02:03:54,17,09,1, 11.8,1,1, 3.602, 10597.196, 217.598, 52608.782 20/05/26,02:03:54,18,09,1, 11.8,1,1, 3.602, 10597.198, 217.636, 52608.847 20/05/26,02:03:54,19,09,1, 11.8,1,1, 3.602, 10597.189, 217.648, 52608.899 20/05/26,02:03:55,00,09,1, 11.8,1,1, 3.604, 10597.180, 217.656, 52608.809 20/05/26,02:03:55,01,09,1, 11.8,1,1, 3.604, 10597.171, 217.625, 52608.867 20/05/26,02:03:55,02,09,1, 11.8,1,1, 3.604, 10597.225, 217.662, 52608.892 20/05/26,02:03:55,03,09,1, 11.8,1,1, 3.604, 10597.196, 217.614, 52608.744 20/05/26,02:03:55,04,09,1, 11.8,1,1, 3.604, 10597.199, 217.615, 52608.723 20/05/26,02:03:55,05,09,1, 11.8,1,1, 3.604, 10597.206, 217.626, 52608.779 20/05/26,02:03:55,06,09,1, 11.8,1,1, 3.604, 10597.226, 217.673, 52608.844 20/05/26,02:03:55,07,09,1, 11.8,1,1, 3.604, 10597.209, 217.623, 52608.884 20/05/26,02:03:55,08,09,1, 11.8,1,1, 3.604, 10597.206, 217.627, 52608.908 20/05/26,02:03:55,09,09,1, 11.8,1,1, 3.604, 10597.214, 217.629, 52608.890 20/05/26,02:03:55,10,09,1, 11.8,1,1, 3.604, 10597.206, 217.617, 52608.874 20/05/26,02:03:55,11,09,1, 11.8,1,1, 3.604, 10597.213, 217.628, 52608.789 20/05/26,02:03:55,12,09,1, 11.8,1,1, 3.604, 10597.216, 217.639, 52608.813 20/05/26,02:03:55,13,09,1, 11.8,1,1, 3.604, 10597.222, 217.615, 52608.745 20/05/26,02:03:55,14,09,1, 11.8,1,1, 3.604, 10597.221, 217.631, 52608.812 20/05/26,02:03:55,15,09,1, 11.8,1,1, 3.604, 10597.202, 217.656, 52608.868 20/05/26,02:03:55,16,09,1, 11.8,1,1, 3.604, 10597.211, 217.655, 52608.889 20/05/26,02:03:55,17,09,1, 11.8,1,1, 3.604, 10597.214, 217.655, 52608.920 20/05/26,02:03:55,18,09,1, 11.8,1,1, 3.604, 10597.209, 217.653, 52608.908 20/05/26,02:03:55,19,09,1, 11.8,1,1, 3.604, 10597.183, 217.656, 52608.809 20/05/26,02:03:56,00,09,1, 11.9,1,1, 3.603, 10597.172, 217.628, 52608.737 20/05/26,02:03:56,01,09,1, 11.9,1,1, 3.603, 10597.183, 217.605, 52608.784 20/05/26,02:03:56,02,09,1, 11.9,1,1, 3.603, 10597.201, 217.632, 52608.750 20/05/26,02:03:56,03,09,1, 11.9,1,1, 3.603, 10597.220, 217.608, 52608.775 20/05/26,02:03:56,04,09,1, 11.9,1,1, 3.603, 10597.241, 217.647, 52608.881 20/05/26,02:03:56,05,09,1, 11.9,1,1, 3.603, 10597.184, 217.630, 52608.891 20/05/26,02:03:56,06,09,1, 11.9,1,1, 3.603, 10597.177, 217.655, 52608.920 20/05/26,02:03:56,07,09,1, 11.9,1,1, 3.603, 10597.204, 217.663, 52608.912 20/05/26,02:03:56,08,09,1, 11.9,1,1, 3.603, 10597.180, 217.678, 52608.881 20/05/26,02:03:56,09,09,1, 11.9,1,1, 3.603, 10597.217, 217.649, 52608.819 20/05/26,02:03:56,10,09,1, 11.9,1,1, 3.603, 10597.199, 217.642, 52608.758 20/05/26,02:03:56,11,09,1, 11.9,1,1, 3.603, 10597.201, 217.627, 52608.776 20/05/26,02:03:56,12,09,1, 11.9,1,1, 3.603, 10597.222, 217.635, 52608.840 20/05/26,02:03:56,13,09,1, 11.9,1,1, 3.603, 10597.210, 217.635, 52608.889 20/05/26,02:03:56,14,09,1, 11.9,1,1, 3.603, 10597.229, 217.649, 52608.891 20/05/26,02:03:56,15,09,1, 11.9,1,1, 3.603, 10597.206, 217.645, 52608.926 20/05/26,02:03:56,16,09,1, 11.9,1,1, 3.603, 10597.188, 217.649, 52608.923 20/05/26,02:03:56,17,09,1, 11.9,1,1, 3.603, 10597.202, 217.646, 52608.833 20/05/26,02:03:56,18,09,1, 11.9,1,1, 3.603, 10597.200, 217.644, 52608.798 20/05/26,02:03:56,19,09,1, 11.9,1,1, 3.603, 10597.178, 217.628, 52608.737 20/05/26,02:03:57,00,10,1, 11.9,1,1, 3.605, 10597.188, 217.638, 52608.799 20/05/26,02:03:57,01,10,1, 11.9,1,1, 3.605, 10597.207, 217.664, 52608.830 20/05/26,02:03:57,02,10,1, 11.9,1,1, 3.605, 10597.210, 217.653, 52608.849 20/05/26,02:03:57,03,10,1, 11.9,1,1, 3.605, 10597.196, 217.660, 52608.943 20/05/26,02:03:57,04,10,1, 11.9,1,1, 3.605, 10597.204, 217.671, 52608.905 20/05/26,02:03:57,05,10,1, 11.9,1,1, 3.605, 10597.217, 217.657, 52608.871 20/05/26,02:03:57,06,10,1, 11.9,1,1, 3.605, 10597.219, 217.651, 52608.838 20/05/26,02:03:57,07,10,1, 11.9,1,1, 3.605, 10597.194, 217.639, 52608.763 20/05/26,02:03:57,08,10,1, 11.9,1,1, 3.605, 10597.188, 217.633, 52608.738 20/05/26,02:03:57,09,10,1, 11.9,1,1, 3.605, 10597.205, 217.626, 52608.788 20/05/26,02:03:57,10,10,1, 11.9,1,1, 3.605, 10597.210, 217.674, 52608.824 20/05/26,02:03:57,11,10,1, 11.9,1,1, 3.605, 10597.220, 217.672, 52608.851 20/05/26,02:03:57,12,10,1, 11.9,1,1, 3.605, 10597.182, 217.673, 52608.872 20/05/26,02:03:57,13,10,1, 11.9,1,1, 3.605, 10597.208, 217.686, 52608.896 20/05/26,02:03:57,14,10,1, 11.9,1,1, 3.605, 10597.191, 217.671, 52608.822 20/05/26,02:03:57,15,10,1, 11.9,1,1, 3.605, 10597.196, 217.681, 52608.795 20/05/26,02:03:57,16,10,1, 11.9,1,1, 3.605, 10597.190, 217.646, 52608.726 20/05/26,02:03:57,17,10,1, 11.9,1,1, 3.605, 10597.218, 217.668, 52608.752 20/05/26,02:03:57,18,10,1, 11.9,1,1, 3.605, 10597.223, 217.645, 52608.799 20/05/26,02:03:57,19,10,1, 11.9,1,1, 3.605, 10597.190, 217.638, 52608.799 20/05/26,02:03:58,00,09,1, 11.9,1,1, 3.606, 10597.172, 217.687, 52608.883 20/05/26,02:03:58,01,09,1, 11.9,1,1, 3.606, 10597.193, 217.662, 52608.944 20/05/26,02:03:58,02,09,1, 11.9,1,1, 3.606, 10597.199, 217.629, 52608.894 20/05/26,02:03:58,03,09,1, 11.9,1,1, 3.606, 10597.186, 217.661, 52608.878 20/05/26,02:03:58,04,09,1, 11.9,1,1, 3.606, 10597.198, 217.653, 52608.789 20/05/26,02:03:58,05,09,1, 11.9,1,1, 3.606, 10597.183, 217.662, 52608.732 20/05/26,02:03:58,06,09,1, 11.9,1,1, 3.606, 10597.206, 217.647, 52608.719 20/05/26,02:03:58,07,09,1, 11.9,1,1, 3.606, 10597.210, 217.664, 52608.809 20/05/26,02:03:58,08,09,1, 11.9,1,1, 3.606, 10597.190, 217.681, 52608.840 20/05/26,02:03:58,09,09,1, 11.9,1,1, 3.606, 10597.208, 217.652, 52608.902 20/05/26,02:03:58,10,09,1, 11.9,1,1, 3.606, 10597.197, 217.657, 52608.879 20/05/26,02:03:58,11,09,1, 11.9,1,1, 3.606, 10597.180, 217.675, 52608.851 20/05/26,02:03:58,12,09,1, 11.9,1,1, 3.606, 10597.196, 217.674, 52608.808 20/05/26,02:03:58,13,09,1, 11.9,1,1, 3.606, 10597.204, 217.651, 52608.717 20/05/26,02:03:58,14,09,1, 11.9,1,1, 3.606, 10597.194, 217.688, 52608.732 20/05/26,02:03:58,15,09,1, 11.9,1,1, 3.606, 10597.192, 217.662, 52608.741 20/05/26,02:03:58,16,09,1, 11.9,1,1, 3.606, 10597.199, 217.684, 52608.798 20/05/26,02:03:58,17,09,1, 11.9,1,1, 3.606, 10597.178, 217.672, 52608.865 20/05/26,02:03:58,18,09,1, 11.9,1,1, 3.606, 10597.196, 217.682, 52608.887 20/05/26,02:03:58,19,09,1, 11.9,1,1, 3.606, 10597.176, 217.687, 52608.883 20/05/26,02:03:59,00,09,1, 11.8,1,1, 3.602, 10597.188, 217.662, 52608.724 20/05/26,02:03:59,01,09,1, 11.8,1,1, 3.602, 10597.215, 217.669, 52608.782 20/05/26,02:03:59,02,09,1, 11.8,1,1, 3.602, 10597.208, 217.674, 52608.737 20/05/26,02:03:59,03,09,1, 11.8,1,1, 3.602, 10597.231, 217.673, 52608.734 20/05/26,02:03:59,04,09,1, 11.8,1,1, 3.602, 10597.241, 217.664, 52608.778 20/05/26,02:03:59,05,09,1, 11.8,1,1, 3.602, 10597.230, 217.673, 52608.834 20/05/26,02:03:59,06,09,1, 11.8,1,1, 3.602, 10597.217, 217.665, 52608.867 20/05/26,02:03:59,07,09,1, 11.8,1,1, 3.602, 10597.203, 217.663, 52608.871 20/05/26,02:03:59,08,09,1, 11.8,1,1, 3.602, 10597.210, 217.679, 52608.835 20/05/26,02:03:59,09,09,1, 11.8,1,1, 3.602, 10597.181, 217.646, 52608.758 20/05/26,02:03:59,10,09,1, 11.8,1,1, 3.602, 10597.179, 217.662, 52608.714 20/05/26,02:03:59,11,09,1, 11.8,1,1, 3.602, 10597.198, 217.701, 52608.709 20/05/26,02:03:59,12,09,1, 11.8,1,1, 3.602, 10597.230, 217.695, 52608.723 20/05/26,02:03:59,13,09,1, 11.8,1,1, 3.602, 10597.209, 217.689, 52608.790 20/05/26,02:03:59,14,09,1, 11.8,1,1, 3.602, 10597.218, 217.695, 52608.851 20/05/26,02:03:59,15,09,1, 11.8,1,1, 3.602, 10597.221, 217.700, 52608.896 20/05/26,02:03:59,16,09,1, 11.8,1,1, 3.602, 10597.225, 217.683, 52608.858 20/05/26,02:03:59,17,09,1, 11.8,1,1, 3.602, 10597.231, 217.665, 52608.824 20/05/26,02:03:59,18,09,1, 11.8,1,1, 3.602, 10597.224, 217.660, 52608.748 20/05/26,02:03:59,19,09,1, 11.8,1,1, 3.602, 10597.189, 217.662, 52608.724 20/05/26,02:04:00,00,09,1, 11.9,1,1, 3.605, 10597.222, 217.720, 52608.842 20/05/26,02:04:00,01,09,1, 11.9,1,1, 3.605, 10597.170, 217.678, 52608.763 20/05/26,02:04:00,02,09,1, 11.9,1,1, 3.605, 10597.221, 217.680, 52608.664 20/05/26,02:04:00,03,09,1, 11.9,1,1, 3.605, 10597.187, 217.703, 52608.832 20/05/26,02:04:00,04,09,1, 11.9,1,1, 3.605, 10597.189, 217.692, 52608.866 20/05/26,02:04:00,05,09,1, 11.9,1,1, 3.605, 10597.218, 217.711, 52608.893 20/05/26,02:04:00,06,09,1, 11.9,1,1, 3.605, 10597.191, 217.704, 52608.788 20/05/26,02:04:00,07,09,1, 11.9,1,1, 3.605, 10597.218, 217.674, 52608.743 20/05/26,02:04:00,08,09,1, 11.9,1,1, 3.605, 10597.197, 217.682, 52608.757 20/05/26,02:04:00,09,09,1, 11.9,1,1, 3.605, 10597.230, 217.676, 52608.789 20/05/26,02:04:00,10,09,1, 11.9,1,1, 3.605, 10597.221, 217.680, 52608.811 20/05/26,02:04:00,11,09,1, 11.9,1,1, 3.605, 10597.199, 217.684, 52608.890 20/05/26,02:04:00,12,09,1, 11.9,1,1, 3.605, 10597.232, 217.683, 52608.914 20/05/26,02:04:00,13,09,1, 11.9,1,1, 3.605, 10597.218, 217.702, 52608.875 20/05/26,02:04:00,14,09,1, 11.9,1,1, 3.605, 10597.203, 217.732, 52608.842 20/05/26,02:04:00,15,09,1, 11.9,1,1, 3.605, 10597.218, 217.708, 52608.803 20/05/26,02:04:00,16,09,1, 11.9,1,1, 3.605, 10597.207, 217.728, 52608.727 20/05/26,02:04:00,17,09,1, 11.9,1,1, 3.605, 10597.209, 217.718, 52608.743 20/05/26,02:04:00,18,09,1, 11.9,1,1, 3.605, 10597.224, 217.712, 52608.762 20/05/26,02:04:00,19,09,1, 11.9,1,1, 3.605, 10597.225, 217.720, 52608.842 20/05/26,02:04:01,00,09,1, 11.8,1,1, 3.601, 10597.197, 217.720, 52608.920 20/05/26,02:04:01,01,09,1, 11.8,1,1, 3.601, 10597.211, 217.693, 52608.910 20/05/26,02:04:01,02,09,1, 11.8,1,1, 3.601, 10597.199, 217.690, 52608.882 20/05/26,02:04:01,03,09,1, 11.8,1,1, 3.601, 10597.191, 217.696, 52608.847 20/05/26,02:04:01,04,09,1, 11.8,1,1, 3.601, 10597.194, 217.714, 52608.771 20/05/26,02:04:01,05,09,1, 11.8,1,1, 3.601, 10597.205, 217.712, 52608.745 20/05/26,02:04:01,06,09,1, 11.8,1,1, 3.601, 10597.177, 217.695, 52608.713 20/05/26,02:04:01,07,09,1, 11.8,1,1, 3.601, 10597.197, 217.727, 52608.750 20/05/26,02:04:01,08,09,1, 11.8,1,1, 3.601, 10597.166, 217.750, 52608.823 20/05/26,02:04:01,09,09,1, 11.8,1,1, 3.601, 10597.210, 217.744, 52608.929 20/05/26,02:04:01,10,09,1, 11.8,1,1, 3.601, 10597.208, 217.734, 52608.916 20/05/26,02:04:01,11,09,1, 11.8,1,1, 3.601, 10597.190, 217.731, 52608.929 20/05/26,02:04:01,12,09,1, 11.8,1,1, 3.601, 10597.199, 217.740, 52608.863 20/05/26,02:04:01,13,09,1, 11.8,1,1, 3.601, 10597.205, 217.702, 52608.742 20/05/26,02:04:01,14,09,1, 11.8,1,1, 3.601, 10597.182, 217.691, 52608.721 20/05/26,02:04:01,15,09,1, 11.8,1,1, 3.601, 10597.208, 217.692, 52608.754 20/05/26,02:04:01,16,09,1, 11.8,1,1, 3.601, 10597.216, 217.729, 52608.810 20/05/26,02:04:01,17,09,1, 11.8,1,1, 3.601, 10597.226, 217.704, 52608.892 20/05/26,02:04:01,18,09,1, 11.8,1,1, 3.601, 10597.208, 217.724, 52608.908 20/05/26,02:04:01,19,09,1, 11.8,1,1, 3.601, 10597.205, 217.720, 52608.920 20/05/26,02:04:02,00,10,1, 11.9,1,1, 3.603, 10597.197, 217.734, 52608.812 20/05/26,02:04:02,01,10,1, 11.9,1,1, 3.603, 10597.219, 217.730, 52608.825 20/05/26,02:04:02,02,10,1, 11.9,1,1, 3.603, 10597.196, 217.718, 52608.773 20/05/26,02:04:02,03,10,1, 11.9,1,1, 3.603, 10597.211, 217.704, 52608.722 20/05/26,02:04:02,04,10,1, 11.9,1,1, 3.603, 10597.229, 217.719, 52608.726 20/05/26,02:04:02,05,10,1, 11.9,1,1, 3.603, 10597.218, 217.700, 52608.770 20/05/26,02:04:02,06,10,1, 11.9,1,1, 3.603, 10597.218, 217.715, 52608.843 20/05/26,02:04:02,07,10,1, 11.9,1,1, 3.603, 10597.221, 217.708, 52608.858 20/05/26,02:04:02,08,10,1, 11.9,1,1, 3.603, 10597.194, 217.713, 52608.882 20/05/26,02:04:02,09,10,1, 11.9,1,1, 3.603, 10597.214, 217.708, 52608.843 20/05/26,02:04:02,10,10,1, 11.9,1,1, 3.603, 10597.216, 217.709, 52608.774 20/05/26,02:04:02,11,10,1, 11.9,1,1, 3.603, 10597.227, 217.706, 52608.749 20/05/26,02:04:02,12,10,1, 11.9,1,1, 3.603, 10597.224, 217.732, 52608.773 20/05/26,02:04:02,13,10,1, 11.9,1,1, 3.603, 10597.193, 217.739, 52608.801 20/05/26,02:04:02,14,10,1, 11.9,1,1, 3.603, 10597.205, 217.725, 52608.840 20/05/26,02:04:02,15,10,1, 11.9,1,1, 3.603, 10597.216, 217.729, 52608.891 20/05/26,02:04:02,16,10,1, 11.9,1,1, 3.603, 10597.208, 217.737, 52608.941 20/05/26,02:04:02,17,10,1, 11.9,1,1, 3.603, 10597.172, 217.729, 52608.908 20/05/26,02:04:02,18,10,1, 11.9,1,1, 3.603, 10597.200, 217.720, 52608.820 20/05/26,02:04:02,19,10,1, 11.9,1,1, 3.603, 10597.204, 217.734, 52608.812 20/05/26,02:04:03,00,10,1, 11.9,1,1, 3.601, 10597.222, 217.735, 52608.825 20/05/26,02:04:03,01,10,1, 11.9,1,1, 3.601, 10597.223, 217.719, 52608.735 20/05/26,02:04:03,02,10,1, 11.9,1,1, 3.601, 10597.230, 217.705, 52608.792 20/05/26,02:04:03,03,10,1, 11.9,1,1, 3.601, 10597.210, 217.722, 52608.807 20/05/26,02:04:03,04,10,1, 11.9,1,1, 3.601, 10597.203, 217.744, 52608.904 20/05/26,02:04:03,05,10,1, 11.9,1,1, 3.601, 10597.198, 217.726, 52608.892 20/05/26,02:04:03,06,10,1, 11.9,1,1, 3.601, 10597.203, 217.771, 52608.905 20/05/26,02:04:03,07,10,1, 11.9,1,1, 3.601, 10597.186, 217.736, 52608.800 20/05/26,02:04:03,08,10,1, 11.9,1,1, 3.601, 10597.211, 217.756, 52608.790 20/05/26,02:04:03,09,10,1, 11.9,1,1, 3.601, 10597.202, 217.741, 52608.754 20/05/26,02:04:03,10,10,1, 11.9,1,1, 3.601, 10597.219, 217.715, 52608.713 20/05/26,02:04:03,11,10,1, 11.9,1,1, 3.601, 10597.206, 217.735, 52608.816 20/05/26,02:04:03,12,10,1, 11.9,1,1, 3.601, 10597.219, 217.722, 52608.854 20/05/26,02:04:03,13,10,1, 11.9,1,1, 3.601, 10597.206, 217.728, 52608.869 20/05/26,02:04:03,14,10,1, 11.9,1,1, 3.601, 10597.214, 217.762, 52608.924 20/05/26,02:04:03,15,10,1, 11.9,1,1, 3.601, 10597.211, 217.733, 52608.893 20/05/26,02:04:03,16,10,1, 11.9,1,1, 3.601, 10597.164, 217.758, 52609.069 20/05/26,02:04:03,17,10,1, 11.9,1,1, 3.601, 10597.226, 217.754, 52608.888 20/05/26,02:04:03,18,10,1, 11.9,1,1, 3.601, 10597.215, 217.749, 52608.811 20/05/26,02:04:03,19,10,1, 11.9,1,1, 3.601, 10597.228, 217.735, 52608.825 20/05/26,02:04:04,00,09,1, 11.9,1,1, 3.603, 10597.214, 217.755, 52608.859 20/05/26,02:04:04,01,09,1, 11.9,1,1, 3.603, 10597.219, 217.747, 52608.890 20/05/26,02:04:04,02,09,1, 11.9,1,1, 3.603, 10597.202, 217.745, 52608.939 20/05/26,02:04:04,03,09,1, 11.9,1,1, 3.603, 10597.199, 217.732, 52608.941 20/05/26,02:04:04,04,09,1, 11.9,1,1, 3.603, 10597.215, 217.745, 52608.907 20/05/26,02:04:04,05,09,1, 11.9,1,1, 3.603, 10597.208, 217.754, 52608.782 20/05/26,02:04:04,06,09,1, 11.9,1,1, 3.603, 10597.203, 217.700, 52608.774 20/05/26,02:04:04,07,09,1, 11.9,1,1, 3.603, 10597.209, 217.718, 52608.769 20/05/26,02:04:04,08,09,1, 11.9,1,1, 3.603, 10597.168, 217.773, 52608.786 20/05/26,02:04:04,09,09,1, 11.9,1,1, 3.603, 10597.220, 217.752, 52608.853 20/05/26,02:04:04,10,09,1, 11.9,1,1, 3.603, 10597.203, 217.770, 52608.904 20/05/26,02:04:04,11,09,1, 11.9,1,1, 3.603, 10597.211, 217.752, 52608.900 20/05/26,02:04:04,12,09,1, 11.9,1,1, 3.603, 10597.203, 217.772, 52608.924 20/05/26,02:04:04,13,09,1, 11.9,1,1, 3.603, 10597.179, 217.773, 52608.853 20/05/26,02:04:04,14,09,1, 11.9,1,1, 3.603, 10597.207, 217.716, 52608.774 20/05/26,02:04:04,15,09,1, 11.9,1,1, 3.603, 10597.197, 217.745, 52608.755 20/05/26,02:04:04,16,09,1, 11.9,1,1, 3.603, 10597.219, 217.741, 52608.740 20/05/26,02:04:04,17,09,1, 11.9,1,1, 3.603, 10597.216, 217.747, 52608.761 20/05/26,02:04:04,18,09,1, 11.9,1,1, 3.603, 10597.211, 217.737, 52608.808 20/05/26,02:04:04,19,09,1, 11.9,1,1, 3.603, 10597.215, 217.755, 52608.859 20/05/26,02:04:05,00,09,1, 11.8,1,1, 3.602, 10597.180, 217.747, 52608.868 20/05/26,02:04:05,01,09,1, 11.8,1,1, 3.602, 10597.206, 217.744, 52608.858 20/05/26,02:04:05,02,09,1, 11.8,1,1, 3.602, 10597.204, 217.781, 52608.817 20/05/26,02:04:05,03,09,1, 11.8,1,1, 3.602, 10597.212, 217.747, 52608.777 20/05/26,02:04:05,04,09,1, 11.8,1,1, 3.602, 10597.185, 217.739, 52608.749 20/05/26,02:04:05,05,09,1, 11.8,1,1, 3.602, 10597.209, 217.770, 52608.774 20/05/26,02:04:05,06,09,1, 11.8,1,1, 3.602, 10597.220, 217.755, 52608.800 20/05/26,02:04:05,07,09,1, 11.8,1,1, 3.602, 10597.212, 217.740, 52608.843 20/05/26,02:04:05,08,09,1, 11.8,1,1, 3.602, 10597.208, 217.767, 52608.858 20/05/26,02:04:05,09,09,1, 11.8,1,1, 3.602, 10597.215, 217.774, 52608.925 20/05/26,02:04:05,10,09,1, 11.8,1,1, 3.602, 10597.184, 217.750, 52608.894 20/05/26,02:04:05,11,09,1, 11.8,1,1, 3.602, 10597.206, 217.750, 52608.827 20/05/26,02:04:05,12,09,1, 11.8,1,1, 3.602, 10597.197, 217.768, 52608.746 20/05/26,02:04:05,13,09,1, 11.8,1,1, 3.602, 10597.222, 217.772, 52608.695 20/05/26,02:04:05,14,09,1, 11.8,1,1, 3.602, 10597.204, 217.773, 52608.733 20/05/26,02:04:05,15,09,1, 11.8,1,1, 3.602, 10597.191, 217.787, 52608.844 20/05/26,02:04:05,16,09,1, 11.8,1,1, 3.602, 10597.208, 217.762, 52608.898 20/05/26,02:04:05,17,09,1, 11.8,1,1, 3.602, 10597.190, 217.791, 52608.905 20/05/26,02:04:05,18,09,1, 11.8,1,1, 3.602, 10597.190, 217.785, 52608.911 20/05/26,02:04:05,19,09,1, 11.8,1,1, 3.602, 10597.187, 217.747, 52608.868 20/05/26,02:04:06,00,10,1, 11.8,1,1, 3.604, 10597.180, 217.768, 52608.734 20/05/26,02:04:06,01,10,1, 11.8,1,1, 3.604, 10597.198, 217.762, 52608.714 20/05/26,02:04:06,02,10,1, 11.8,1,1, 3.604, 10597.189, 217.738, 52608.740 20/05/26,02:04:06,03,10,1, 11.8,1,1, 3.604, 10597.202, 217.751, 52608.769 20/05/26,02:04:06,04,10,1, 11.8,1,1, 3.604, 10597.195, 217.762, 52608.793 20/05/26,02:04:06,05,10,1, 11.8,1,1, 3.604, 10597.192, 217.785, 52608.866 20/05/26,02:04:06,06,10,1, 11.8,1,1, 3.604, 10597.206, 217.784, 52608.892 20/05/26,02:04:06,07,10,1, 11.8,1,1, 3.604, 10597.170, 217.783, 52608.905 20/05/26,02:04:06,08,10,1, 11.8,1,1, 3.604, 10597.171, 217.761, 52608.878 20/05/26,02:04:06,09,10,1, 11.8,1,1, 3.604, 10597.210, 217.750, 52608.784 20/05/26,02:04:06,10,10,1, 11.8,1,1, 3.604, 10597.208, 217.787, 52608.766 20/05/26,02:04:06,11,10,1, 11.8,1,1, 3.604, 10597.203, 217.751, 52608.771 20/05/26,02:04:06,12,10,1, 11.8,1,1, 3.604, 10597.213, 217.745, 52608.783 20/05/26,02:04:06,13,10,1, 11.8,1,1, 3.604, 10597.197, 217.753, 52608.865 20/05/26,02:04:06,14,10,1, 11.8,1,1, 3.604, 10597.196, 217.752, 52608.880 20/05/26,02:04:06,15,10,1, 11.8,1,1, 3.604, 10597.198, 217.786, 52608.924 20/05/26,02:04:06,16,10,1, 11.8,1,1, 3.604, 10597.195, 217.759, 52608.857 20/05/26,02:04:06,17,10,1, 11.8,1,1, 3.604, 10597.168, 217.767, 52608.855 20/05/26,02:04:06,18,10,1, 11.8,1,1, 3.604, 10597.202, 217.760, 52608.750 20/05/26,02:04:06,19,10,1, 11.8,1,1, 3.604, 10597.186, 217.768, 52608.734 20/05/26,02:04:07,00,10,1, 11.9,1,1, 3.604, 10597.163, 217.794, 52608.883 20/05/26,02:04:07,01,10,1, 11.9,1,1, 3.604, 10597.217, 217.763, 52608.823 20/05/26,02:04:07,02,10,1, 11.9,1,1, 3.604, 10597.200, 217.767, 52608.848 20/05/26,02:04:07,03,10,1, 11.9,1,1, 3.604, 10597.190, 217.784, 52608.888 20/05/26,02:04:07,04,10,1, 11.9,1,1, 3.604, 10597.204, 217.772, 52608.874 20/05/26,02:04:07,05,10,1, 11.9,1,1, 3.604, 10597.190, 217.750, 52608.821 20/05/26,02:04:07,06,10,1, 11.9,1,1, 3.604, 10597.179, 217.758, 52608.781 20/05/26,02:04:07,07,10,1, 11.9,1,1, 3.604, 10597.200, 217.740, 52608.770 20/05/26,02:04:07,08,10,1, 11.9,1,1, 3.604, 10597.202, 217.761, 52608.717 20/05/26,02:04:07,09,10,1, 11.9,1,1, 3.604, 10597.161, 217.768, 52608.872 20/05/26,02:04:07,10,10,1, 11.9,1,1, 3.604, 10597.220, 217.757, 52608.774 20/05/26,02:04:07,11,10,1, 11.9,1,1, 3.604, 10597.201, 217.764, 52608.804 20/05/26,02:04:07,12,10,1, 11.9,1,1, 3.604, 10597.188, 217.780, 52608.842 20/05/26,02:04:07,13,10,1, 11.9,1,1, 3.604, 10597.199, 217.792, 52608.878 20/05/26,02:04:07,14,10,1, 11.9,1,1, 3.604, 10597.199, 217.796, 52608.812 20/05/26,02:04:07,15,10,1, 11.9,1,1, 3.604, 10597.208, 217.756, 52608.780 20/05/26,02:04:07,16,10,1, 11.9,1,1, 3.604, 10597.200, 217.764, 52608.767 20/05/26,02:04:07,17,10,1, 11.9,1,1, 3.604, 10597.170, 217.759, 52608.755 20/05/26,02:04:07,18,10,1, 11.9,1,1, 3.604, 10597.185, 217.760, 52608.794 20/05/26,02:04:07,19,10,1, 11.9,1,1, 3.604, 10597.170, 217.794, 52608.883 20/05/26,02:04:08,00,10,1, 11.9,1,1, 3.600, 10597.155, 217.789, 52608.856 20/05/26,02:04:08,01,10,1, 11.9,1,1, 3.600, 10597.196, 217.775, 52608.870 20/05/26,02:04:08,02,10,1, 11.9,1,1, 3.600, 10597.162, 217.797, 52608.849 20/05/26,02:04:08,03,10,1, 11.9,1,1, 3.600, 10597.183, 217.767, 52608.751 20/05/26,02:04:08,04,10,1, 11.9,1,1, 3.600, 10597.193, 217.781, 52608.729 20/05/26,02:04:08,05,10,1, 11.9,1,1, 3.600, 10597.207, 217.765, 52608.748 20/05/26,02:04:08,06,10,1, 11.9,1,1, 3.600, 10597.203, 217.786, 52608.797 20/05/26,02:04:08,07,10,1, 11.9,1,1, 3.600, 10597.187, 217.794, 52608.844 20/05/26,02:04:08,08,10,1, 11.9,1,1, 3.600, 10597.186, 217.764, 52608.844 20/05/26,02:04:08,09,10,1, 11.9,1,1, 3.600, 10597.179, 217.773, 52608.902 20/05/26,02:04:08,10,10,1, 11.9,1,1, 3.600, 10597.186, 217.786, 52608.899 20/05/26,02:04:08,11,10,1, 11.9,1,1, 3.600, 10597.175, 217.780, 52608.763 20/05/26,02:04:08,12,10,1, 11.9,1,1, 3.600, 10597.194, 217.780, 52608.769 20/05/26,02:04:08,13,10,1, 11.9,1,1, 3.600, 10597.195, 217.770, 52608.715 20/05/26,02:04:08,14,10,1, 11.9,1,1, 3.600, 10597.185, 217.785, 52608.752 20/05/26,02:04:08,15,10,1, 11.9,1,1, 3.600, 10597.177, 217.790, 52608.805 20/05/26,02:04:08,16,10,1, 11.9,1,1, 3.600, 10597.187, 217.814, 52608.877 20/05/26,02:04:08,17,10,1, 11.9,1,1, 3.600, 10597.152, 217.774, 52608.844 20/05/26,02:04:08,18,10,1, 11.9,1,1, 3.600, 10597.185, 217.781, 52608.889 20/05/26,02:04:08,19,10,1, 11.9,1,1, 3.600, 10597.159, 217.789, 52608.856 20/05/26,02:04:09,00,10,1, 11.9,1,1, 3.600, 10597.197, 217.810, 52608.739 20/05/26,02:04:09,01,10,1, 11.9,1,1, 3.600, 10597.203, 217.786, 52608.748 20/05/26,02:04:09,02,10,1, 11.9,1,1, 3.600, 10597.155, 217.778, 52608.728 20/05/26,02:04:09,03,10,1, 11.9,1,1, 3.600, 10597.140, 217.794, 52608.761 20/05/26,02:04:09,04,10,1, 11.9,1,1, 3.600, 10597.146, 217.774, 52608.810 20/05/26,02:04:09,05,10,1, 11.9,1,1, 3.600, 10597.156, 217.785, 52608.864 20/05/26,02:04:09,06,10,1, 11.9,1,1, 3.600, 10597.127, 217.812, 52608.915 20/05/26,02:04:09,07,10,1, 11.9,1,1, 3.600, 10597.137, 217.800, 52608.897 20/05/26,02:04:09,08,10,1, 11.9,1,1, 3.600, 10597.186, 217.806, 52608.883 20/05/26,02:04:09,09,10,1, 11.9,1,1, 3.600, 10597.169, 217.794, 52608.771 20/05/26,02:04:09,10,10,1, 11.9,1,1, 3.600, 10597.201, 217.790, 52608.729 20/05/26,02:04:09,11,10,1, 11.9,1,1, 3.600, 10597.180, 217.782, 52608.740 20/05/26,02:04:09,12,10,1, 11.9,1,1, 3.600, 10597.199, 217.799, 52608.812 20/05/26,02:04:09,13,10,1, 11.9,1,1, 3.600, 10597.181, 217.781, 52608.875 20/05/26,02:04:09,14,10,1, 11.9,1,1, 3.600, 10597.202, 217.789, 52608.883 20/05/26,02:04:09,15,10,1, 11.9,1,1, 3.600, 10597.173, 217.803, 52608.914 20/05/26,02:04:09,16,10,1, 11.9,1,1, 3.600, 10597.167, 217.782, 52608.857 20/05/26,02:04:09,17,10,1, 11.9,1,1, 3.600, 10597.158, 217.769, 52608.843 20/05/26,02:04:09,18,10,1, 11.9,1,1, 3.600, 10597.171, 217.800, 52608.761 20/05/26,02:04:09,19,10,1, 11.9,1,1, 3.600, 10597.199, 217.810, 52608.739 20/05/26,02:04:10,00,10,1, 11.9,1,1, 3.600, 10597.188, 217.764, 52608.831 20/05/26,02:04:10,01,10,1, 11.9,1,1, 3.600, 10597.183, 217.791, 52608.804 20/05/26,02:04:10,02,10,1, 11.9,1,1, 3.600, 10597.177, 217.847, 52608.886 20/05/26,02:04:10,03,10,1, 11.9,1,1, 3.600, 10597.158, 217.804, 52608.906 20/05/26,02:04:10,04,10,1, 11.9,1,1, 3.600, 10597.155, 217.779, 52608.926 20/05/26,02:04:10,05,10,1, 11.9,1,1, 3.600, 10597.155, 217.770, 52608.876 20/05/26,02:04:10,06,10,1, 11.9,1,1, 3.600, 10597.139, 217.786, 52608.826 20/05/26,02:04:10,07,10,1, 11.9,1,1, 3.600, 10597.172, 217.770, 52608.744 20/05/26,02:04:10,08,10,1, 11.9,1,1, 3.600, 10597.158, 217.779, 52608.727 20/05/26,02:04:10,09,10,1, 11.9,1,1, 3.600, 10597.165, 217.776, 52608.797 20/05/26,02:04:10,10,10,1, 11.9,1,1, 3.600, 10597.156, 217.778, 52608.832 20/05/26,02:04:10,11,10,1, 11.9,1,1, 3.600, 10597.157, 217.802, 52608.862 20/05/26,02:04:10,12,10,1, 11.9,1,1, 3.600, 10597.155, 217.816, 52608.878 20/05/26,02:04:10,13,10,1, 11.9,1,1, 3.600, 10597.152, 217.779, 52608.913 20/05/26,02:04:10,14,10,1, 11.9,1,1, 3.600, 10597.174, 217.823, 52608.891 20/05/26,02:04:10,15,10,1, 11.9,1,1, 3.600, 10597.173, 217.792, 52608.790 20/05/26,02:04:10,16,10,1, 11.9,1,1, 3.600, 10597.183, 217.802, 52608.757 20/05/26,02:04:10,17,10,1, 11.9,1,1, 3.600, 10597.169, 217.770, 52608.734 20/05/26,02:04:10,18,10,1, 11.9,1,1, 3.600, 10597.175, 217.788, 52608.802 20/05/26,02:04:10,19,10,1, 11.9,1,1, 3.600, 10597.189, 217.764, 52608.831 20/05/26,02:04:11,00,09,1, 11.9,1,1, 3.604, 10597.163, 217.816, 52608.923 20/05/26,02:04:11,01,09,1, 11.9,1,1, 3.604, 10597.199, 217.781, 52608.904 20/05/26,02:04:11,02,09,1, 11.9,1,1, 3.604, 10597.156, 217.789, 52608.871 20/05/26,02:04:11,03,09,1, 11.9,1,1, 3.604, 10597.152, 217.819, 52608.895 20/05/26,02:04:11,04,09,1, 11.9,1,1, 3.604, 10597.146, 217.784, 52608.851 20/05/26,02:04:11,05,09,1, 11.9,1,1, 3.604, 10597.179, 217.791, 52608.785 20/05/26,02:04:11,06,09,1, 11.9,1,1, 3.604, 10597.161, 217.767, 52608.769 20/05/26,02:04:11,07,09,1, 11.9,1,1, 3.604, 10597.168, 217.788, 52608.805 20/05/26,02:04:11,08,09,1, 11.9,1,1, 3.604, 10597.180, 217.786, 52608.879 20/05/26,02:04:11,09,09,1, 11.9,1,1, 3.604, 10597.185, 217.793, 52608.910 20/05/26,02:04:11,10,09,1, 11.9,1,1, 3.604, 10597.170, 217.763, 52608.856 20/05/26,02:04:11,11,09,1, 11.9,1,1, 3.604, 10597.178, 217.768, 52608.883 20/05/26,02:04:11,12,09,1, 11.9,1,1, 3.604, 10597.162, 217.769, 52608.844 20/05/26,02:04:11,13,09,1, 11.9,1,1, 3.604, 10597.179, 217.758, 52608.813 20/05/26,02:04:11,14,09,1, 11.9,1,1, 3.604, 10597.169, 217.782, 52608.783 20/05/26,02:04:11,15,09,1, 11.9,1,1, 3.604, 10597.158, 217.774, 52608.795 20/05/26,02:04:11,16,09,1, 11.9,1,1, 3.604, 10597.174, 217.750, 52608.800 20/05/26,02:04:11,17,09,1, 11.9,1,1, 3.604, 10597.159, 217.794, 52608.858 20/05/26,02:04:11,18,09,1, 11.9,1,1, 3.604, 10597.160, 217.803, 52608.883 20/05/26,02:04:11,19,09,1, 11.9,1,1, 3.604, 10597.168, 217.816, 52608.923 20/05/26,02:04:12,00,09,1, 11.9,1,1, 3.599, 10597.130, 217.806, 52608.769 20/05/26,02:04:12,01,09,1, 11.9,1,1, 3.599, 10597.157, 217.800, 52608.778 20/05/26,02:04:12,02,09,1, 11.9,1,1, 3.599, 10597.169, 217.781, 52608.770 20/05/26,02:04:12,03,09,1, 11.9,1,1, 3.599, 10597.176, 217.760, 52608.739 20/05/26,02:04:12,04,09,1, 11.9,1,1, 3.599, 10597.161, 217.763, 52608.757 20/05/26,02:04:12,05,09,1, 11.9,1,1, 3.599, 10597.172, 217.797, 52608.915 20/05/26,02:04:12,06,09,1, 11.9,1,1, 3.599, 10597.161, 217.783, 52608.788 20/05/26,02:04:12,07,09,1, 11.9,1,1, 3.599, 10597.160, 217.822, 52608.868 20/05/26,02:04:12,08,09,1, 11.9,1,1, 3.599, 10597.163, 217.806, 52608.849 20/05/26,02:04:12,09,09,1, 11.9,1,1, 3.599, 10597.147, 217.845, 52608.801 20/05/26,02:04:12,10,09,1, 11.9,1,1, 3.599, 10597.159, 217.803, 52608.760 20/05/26,02:04:12,11,09,1, 11.9,1,1, 3.599, 10597.154, 217.847, 52608.775 20/05/26,02:04:12,12,09,1, 11.9,1,1, 3.599, 10597.164, 217.807, 52608.744 20/05/26,02:04:12,13,09,1, 11.9,1,1, 3.599, 10597.169, 217.804, 52608.744 20/05/26,02:04:12,14,09,1, 11.9,1,1, 3.599, 10597.159, 217.796, 52608.865 20/05/26,02:04:12,15,09,1, 11.9,1,1, 3.599, 10597.152, 217.819, 52608.859 20/05/26,02:04:12,16,09,1, 11.9,1,1, 3.599, 10597.173, 217.804, 52608.902 20/05/26,02:04:12,17,09,1, 11.9,1,1, 3.599, 10597.136, 217.795, 52608.842 20/05/26,02:04:12,18,09,1, 11.9,1,1, 3.599, 10597.127, 217.785, 52608.774 20/05/26,02:04:12,19,09,1, 11.9,1,1, 3.599, 10597.133, 217.806, 52608.769 20/05/26,02:04:13,00,09,1, 11.9,1,1, 3.603, 10597.172, 217.792, 52608.773 20/05/26,02:04:13,01,09,1, 11.9,1,1, 3.603, 10597.147, 217.816, 52608.710 20/05/26,02:04:13,02,09,1, 11.9,1,1, 3.603, 10597.141, 217.818, 52608.782 20/05/26,02:04:13,03,09,1, 11.9,1,1, 3.603, 10597.149, 217.796, 52608.875 20/05/26,02:04:13,04,09,1, 11.9,1,1, 3.603, 10597.152, 217.819, 52608.901 20/05/26,02:04:13,05,09,1, 11.9,1,1, 3.603, 10597.169, 217.802, 52608.892 20/05/26,02:04:13,06,09,1, 11.9,1,1, 3.603, 10597.155, 217.805, 52608.815 20/05/26,02:04:13,07,09,1, 11.9,1,1, 3.603, 10597.155, 217.811, 52608.762 20/05/26,02:04:13,08,09,1, 11.9,1,1, 3.603, 10597.143, 217.789, 52608.743 20/05/26,02:04:13,09,09,1, 11.9,1,1, 3.603, 10597.153, 217.785, 52608.739 20/05/26,02:04:13,10,09,1, 11.9,1,1, 3.603, 10597.179, 217.817, 52608.753 20/05/26,02:04:13,11,09,1, 11.9,1,1, 3.603, 10597.174, 217.817, 52608.825 20/05/26,02:04:13,12,09,1, 11.9,1,1, 3.603, 10597.136, 217.823, 52608.875 20/05/26,02:04:13,13,09,1, 11.9,1,1, 3.603, 10597.157, 217.833, 52608.911 20/05/26,02:04:13,14,09,1, 11.9,1,1, 3.603, 10597.168, 217.820, 52608.857 20/05/26,02:04:13,15,09,1, 11.9,1,1, 3.603, 10597.143, 217.831, 52608.792 20/05/26,02:04:13,16,09,1, 11.9,1,1, 3.603, 10597.160, 217.817, 52608.776 20/05/26,02:04:13,17,09,1, 11.9,1,1, 3.603, 10597.161, 217.807, 52608.741 20/05/26,02:04:13,18,09,1, 11.9,1,1, 3.603, 10597.160, 217.793, 52608.735 20/05/26,02:04:13,19,09,1, 11.9,1,1, 3.603, 10597.173, 217.792, 52608.773 20/05/26,02:04:14,00,09,1, 11.8,1,1, 3.603, 10597.130, 217.821, 52608.893 20/05/26,02:04:14,01,09,1, 11.8,1,1, 3.603, 10597.157, 217.801, 52608.884 20/05/26,02:04:14,02,09,1, 11.8,1,1, 3.603, 10597.163, 217.808, 52608.896 20/05/26,02:04:14,03,09,1, 11.8,1,1, 3.603, 10597.136, 217.831, 52608.850 20/05/26,02:04:14,04,09,1, 11.8,1,1, 3.603, 10597.158, 217.826, 52608.765 20/05/26,02:04:14,05,09,1, 11.8,1,1, 3.603, 10597.149, 217.821, 52608.729 20/05/26,02:04:14,06,09,1, 11.8,1,1, 3.603, 10597.151, 217.819, 52608.724 20/05/26,02:04:14,07,09,1, 11.8,1,1, 3.603, 10597.138, 217.834, 52608.739 20/05/26,02:04:14,08,09,1, 11.8,1,1, 3.603, 10597.163, 217.846, 52608.811 20/05/26,02:04:14,09,09,1, 11.8,1,1, 3.603, 10597.165, 217.843, 52608.886 20/05/26,02:04:14,10,09,1, 11.8,1,1, 3.603, 10597.153, 217.862, 52608.931 20/05/26,02:04:14,11,09,1, 11.8,1,1, 3.603, 10597.151, 217.827, 52608.909 20/05/26,02:04:14,12,09,1, 11.8,1,1, 3.603, 10597.142, 217.800, 52608.883 20/05/26,02:04:14,13,09,1, 11.8,1,1, 3.603, 10597.143, 217.812, 52608.801 20/05/26,02:04:14,14,09,1, 11.8,1,1, 3.603, 10597.124, 217.819, 52608.764 20/05/26,02:04:14,15,09,1, 11.8,1,1, 3.603, 10597.126, 217.850, 52608.787 20/05/26,02:04:14,16,09,1, 11.8,1,1, 3.603, 10597.138, 217.831, 52608.791 20/05/26,02:04:14,17,09,1, 11.8,1,1, 3.603, 10597.143, 217.844, 52608.863 20/05/26,02:04:14,18,09,1, 11.8,1,1, 3.603, 10597.138, 217.855, 52608.908 20/05/26,02:04:14,19,09,1, 11.8,1,1, 3.603, 10597.138, 217.821, 52608.893 20/05/26,02:04:15,00,09,1, 11.9,1,1, 3.606, 10597.138, 217.813, 52608.764 20/05/26,02:04:15,01,09,1, 11.9,1,1, 3.606, 10597.142, 217.856, 52608.822 20/05/26,02:04:15,02,09,1, 11.9,1,1, 3.606, 10597.146, 217.853, 52608.774 20/05/26,02:04:15,03,09,1, 11.9,1,1, 3.606, 10597.136, 217.842, 52608.738 20/05/26,02:04:15,04,09,1, 11.9,1,1, 3.606, 10597.140, 217.811, 52608.759 20/05/26,02:04:15,05,09,1, 11.9,1,1, 3.606, 10597.146, 217.839, 52608.807 20/05/26,02:04:15,06,09,1, 11.9,1,1, 3.606, 10597.134, 217.828, 52608.817 20/05/26,02:04:15,07,09,1, 11.9,1,1, 3.606, 10597.148, 217.851, 52608.882 20/05/26,02:04:15,08,09,1, 11.9,1,1, 3.606, 10597.128, 217.860, 52608.880 20/05/26,02:04:15,09,09,1, 11.9,1,1, 3.606, 10597.127, 217.832, 52608.797 20/05/26,02:04:15,10,09,1, 11.9,1,1, 3.606, 10597.147, 217.832, 52608.597 20/05/26,02:04:15,11,09,1, 11.9,1,1, 3.606, 10597.108, 217.848, 52608.711 20/05/26,02:04:15,12,09,1, 11.9,1,1, 3.606, 10597.177, 217.859, 52608.686 20/05/26,02:04:15,13,09,1, 11.9,1,1, 3.606, 10597.121, 217.856, 52608.716 20/05/26,02:04:15,14,09,1, 11.9,1,1, 3.606, 10597.126, 217.852, 52608.827 20/05/26,02:04:15,15,09,1, 11.9,1,1, 3.606, 10597.097, 217.827, 52608.863 20/05/26,02:04:15,16,09,1, 11.9,1,1, 3.606, 10597.134, 217.835, 52608.874 20/05/26,02:04:15,17,09,1, 11.9,1,1, 3.606, 10597.125, 217.822, 52608.872 20/05/26,02:04:15,18,09,1, 11.9,1,1, 3.606, 10597.131, 217.827, 52608.757 20/05/26,02:04:15,19,09,1, 11.9,1,1, 3.606, 10597.141, 217.813, 52608.764 20/05/26,02:04:16,00,09,1, 11.9,1,1, 3.602, 10597.138, 217.828, 52608.768 20/05/26,02:04:16,01,09,1, 11.9,1,1, 3.602, 10597.154, 217.823, 52608.758 20/05/26,02:04:16,02,09,1, 11.9,1,1, 3.602, 10597.134, 217.831, 52608.823 20/05/26,02:04:16,03,09,1, 11.9,1,1, 3.602, 10597.128, 217.841, 52608.867 20/05/26,02:04:16,04,09,1, 11.9,1,1, 3.602, 10597.138, 217.855, 52608.869 20/05/26,02:04:16,05,09,1, 11.9,1,1, 3.602, 10597.119, 217.863, 52608.886 20/05/26,02:04:16,06,09,1, 11.9,1,1, 3.602, 10597.112, 217.856, 52608.884 20/05/26,02:04:16,07,09,1, 11.9,1,1, 3.602, 10597.114, 217.856, 52608.803 20/05/26,02:04:16,08,09,1, 11.9,1,1, 3.602, 10597.115, 217.836, 52608.738 20/05/26,02:04:16,09,09,1, 11.9,1,1, 3.602, 10597.131, 217.845, 52608.761 20/05/26,02:04:16,10,09,1, 11.9,1,1, 3.602, 10597.132, 217.810, 52608.811 20/05/26,02:04:16,11,09,1, 11.9,1,1, 3.602, 10597.110, 217.818, 52608.787 20/05/26,02:04:16,12,09,1, 11.9,1,1, 3.602, 10597.115, 217.804, 52608.840 20/05/26,02:04:16,13,09,1, 11.9,1,1, 3.602, 10597.102, 217.832, 52608.898 20/05/26,02:04:16,14,09,1, 11.9,1,1, 3.602, 10597.131, 217.847, 52608.896 20/05/26,02:04:16,15,09,1, 11.9,1,1, 3.602, 10597.113, 217.834, 52608.838 20/05/26,02:04:16,16,09,1, 11.9,1,1, 3.602, 10597.122, 217.844, 52608.804 20/05/26,02:04:16,17,09,1, 11.9,1,1, 3.602, 10597.122, 217.838, 52608.733 20/05/26,02:04:16,18,09,1, 11.9,1,1, 3.602, 10597.111, 217.856, 52608.730 20/05/26,02:04:16,19,09,1, 11.9,1,1, 3.602, 10597.140, 217.828, 52608.768 20/05/26,02:04:17,00,08,1, 11.8,1,1, 3.603, 10597.122, 217.835, 52608.921 20/05/26,02:04:17,01,08,1, 11.8,1,1, 3.603, 10597.114, 217.812, 52608.887 20/05/26,02:04:17,02,08,1, 11.8,1,1, 3.603, 10597.119, 217.813, 52608.898 20/05/26,02:04:17,03,08,1, 11.8,1,1, 3.603, 10597.105, 217.825, 52608.884 20/05/26,02:04:17,04,08,1, 11.8,1,1, 3.603, 10597.098, 217.791, 52608.794 20/05/26,02:04:17,05,08,1, 11.8,1,1, 3.603, 10597.115, 217.831, 52608.940 20/05/26,02:04:17,06,08,1, 11.8,1,1, 3.603, 10597.149, 217.776, 52608.646 20/05/26,02:04:17,07,08,1, 11.8,1,1, 3.603, 10597.097, 217.814, 52608.713 20/05/26,02:04:17,08,08,1, 11.8,1,1, 3.603, 10597.140, 217.867, 52608.792 20/05/26,02:04:17,09,08,1, 11.8,1,1, 3.603, 10597.138, 217.842, 52608.847 20/05/26,02:04:17,10,08,1, 11.8,1,1, 3.603, 10597.120, 217.842, 52608.889 20/05/26,02:04:17,11,08,1, 11.8,1,1, 3.603, 10597.110, 217.844, 52608.887 20/05/26,02:04:17,12,08,1, 11.8,1,1, 3.603, 10597.122, 217.837, 52608.868 20/05/26,02:04:17,13,08,1, 11.8,1,1, 3.603, 10597.097, 217.792, 52608.801 20/05/26,02:04:17,14,08,1, 11.8,1,1, 3.603, 10597.117, 217.819, 52608.779 20/05/26,02:04:17,15,08,1, 11.8,1,1, 3.603, 10597.111, 217.813, 52608.739 20/05/26,02:04:17,16,08,1, 11.8,1,1, 3.603, 10597.119, 217.827, 52608.724 20/05/26,02:04:17,17,08,1, 11.8,1,1, 3.603, 10597.110, 217.775, 52608.756 20/05/26,02:04:17,18,08,1, 11.8,1,1, 3.603, 10597.111, 217.807, 52608.895 20/05/26,02:04:17,19,08,1, 11.8,1,1, 3.603, 10597.128, 217.835, 52608.921 20/05/26,02:04:18,00,08,1, 11.9,1,1, 3.605, 10597.097, 217.823, 52608.812 20/05/26,02:04:18,01,08,1, 11.9,1,1, 3.605, 10597.101, 217.846, 52608.848 20/05/26,02:04:18,02,08,1, 11.9,1,1, 3.605, 10597.096, 217.860, 52608.809 20/05/26,02:04:18,03,08,1, 11.9,1,1, 3.605, 10597.117, 217.860, 52608.745 20/05/26,02:04:18,04,08,1, 11.9,1,1, 3.605, 10597.103, 217.871, 52608.739 20/05/26,02:04:18,05,08,1, 11.9,1,1, 3.605, 10597.114, 217.853, 52608.771 20/05/26,02:04:18,06,08,1, 11.9,1,1, 3.605, 10597.134, 217.838, 52608.865 20/05/26,02:04:18,07,08,1, 11.9,1,1, 3.605, 10597.086, 217.806, 52608.906 20/05/26,02:04:18,08,08,1, 11.9,1,1, 3.605, 10597.146, 217.817, 52608.941 20/05/26,02:04:18,09,08,1, 11.9,1,1, 3.605, 10597.112, 217.820, 52608.950 20/05/26,02:04:18,10,08,1, 11.9,1,1, 3.605, 10597.136, 217.813, 52608.818 20/05/26,02:04:18,11,08,1, 11.9,1,1, 3.605, 10597.107, 217.803, 52608.771 20/05/26,02:04:18,12,08,1, 11.9,1,1, 3.605, 10597.117, 217.841, 52608.729 20/05/26,02:04:18,13,08,1, 11.9,1,1, 3.605, 10597.126, 217.814, 52608.679 20/05/26,02:04:18,14,08,1, 11.9,1,1, 3.605, 10597.110, 217.866, 52608.811 20/05/26,02:04:18,15,08,1, 11.9,1,1, 3.605, 10597.122, 217.837, 52608.853 20/05/26,02:04:18,16,08,1, 11.9,1,1, 3.605, 10597.103, 217.860, 52608.910 20/05/26,02:04:18,17,08,1, 11.9,1,1, 3.605, 10597.134, 217.820, 52608.960 20/05/26,02:04:18,18,08,1, 11.9,1,1, 3.605, 10597.140, 217.828, 52608.918 20/05/26,02:04:18,19,08,1, 11.9,1,1, 3.605, 10597.097, 217.823, 52608.812 20/05/26,02:04:19,00,08,1, 11.9,1,1, 3.601, 10597.063, 217.839, 52608.717 20/05/26,02:04:19,01,08,1, 11.9,1,1, 3.601, 10597.105, 217.822, 52608.786 20/05/26,02:04:19,02,08,1, 11.9,1,1, 3.601, 10597.093, 217.807, 52608.732 20/05/26,02:04:19,03,08,1, 11.9,1,1, 3.601, 10597.100, 217.827, 52608.798 20/05/26,02:04:19,04,08,1, 11.9,1,1, 3.601, 10597.091, 217.845, 52608.860 20/05/26,02:04:19,05,08,1, 11.9,1,1, 3.601, 10597.087, 217.831, 52608.892 20/05/26,02:04:19,06,08,1, 11.9,1,1, 3.601, 10597.107, 217.842, 52608.865 20/05/26,02:04:19,07,08,1, 11.9,1,1, 3.601, 10597.103, 217.822, 52608.836 20/05/26,02:04:19,08,08,1, 11.9,1,1, 3.601, 10597.076, 217.832, 52608.616 20/05/26,02:04:19,09,08,1, 11.9,1,1, 3.601, 10597.107, 217.839, 52608.687 20/05/26,02:04:19,10,08,1, 11.9,1,1, 3.601, 10597.116, 217.813, 52608.789 20/05/26,02:04:19,11,08,1, 11.9,1,1, 3.601, 10597.121, 217.784, 52608.772 20/05/26,02:04:19,12,08,1, 11.9,1,1, 3.601, 10597.108, 217.795, 52608.846 20/05/26,02:04:19,13,08,1, 11.9,1,1, 3.601, 10597.112, 217.821, 52608.894 20/05/26,02:04:19,14,08,1, 11.9,1,1, 3.601, 10597.115, 217.803, 52608.894 20/05/26,02:04:19,15,08,1, 11.9,1,1, 3.601, 10597.091, 217.781, 52608.838 20/05/26,02:04:19,16,08,1, 11.9,1,1, 3.601, 10597.117, 217.804, 52608.805 20/05/26,02:04:19,17,08,1, 11.9,1,1, 3.601, 10597.087, 217.817, 52608.713 20/05/26,02:04:19,18,08,1, 11.9,1,1, 3.601, 10597.103, 217.808, 52608.601 20/05/26,02:04:19,19,08,1, 11.9,1,1, 3.601, 10597.068, 217.839, 52608.717 20/05/26,02:04:20,00,08,1, 11.9,1,1, 3.603, 10597.105, 217.815, 52608.914 20/05/26,02:04:20,01,08,1, 11.9,1,1, 3.603, 10597.090, 217.856, 52608.877 20/05/26,02:04:20,02,08,1, 11.9,1,1, 3.603, 10597.101, 217.838, 52608.903 20/05/26,02:04:20,03,08,1, 11.9,1,1, 3.603, 10597.100, 217.836, 52608.884 20/05/26,02:04:20,04,08,1, 11.9,1,1, 3.603, 10597.099, 217.831, 52608.790 20/05/26,02:04:20,05,08,1, 11.9,1,1, 3.603, 10597.103, 217.796, 52608.744 20/05/26,02:04:20,06,08,1, 11.9,1,1, 3.603, 10597.106, 217.781, 52608.718 20/05/26,02:04:20,07,08,1, 11.9,1,1, 3.603, 10597.092, 217.809, 52608.748 20/05/26,02:04:20,08,08,1, 11.9,1,1, 3.603, 10597.083, 217.815, 52608.763 20/05/26,02:04:20,09,08,1, 11.9,1,1, 3.603, 10597.097, 217.835, 52608.776 20/05/26,02:04:20,10,08,1, 11.9,1,1, 3.603, 10597.081, 217.851, 52608.860 20/05/26,02:04:20,11,08,1, 11.9,1,1, 3.603, 10597.095, 217.840, 52608.835 20/05/26,02:04:20,12,08,1, 11.9,1,1, 3.603, 10597.074, 217.825, 52608.729 20/05/26,02:04:20,13,08,1, 11.9,1,1, 3.603, 10597.064, 217.833, 52608.814 20/05/26,02:04:20,14,08,1, 11.9,1,1, 3.603, 10597.088, 217.824, 52608.763 20/05/26,02:04:20,15,08,1, 11.9,1,1, 3.603, 10597.115, 217.834, 52608.772 20/05/26,02:04:20,16,08,1, 11.9,1,1, 3.603, 10597.095, 217.807, 52608.755 20/05/26,02:04:20,17,08,1, 11.9,1,1, 3.603, 10597.088, 217.805, 52608.792 20/05/26,02:04:20,18,08,1, 11.9,1,1, 3.603, 10597.103, 217.827, 52608.896 20/05/26,02:04:20,19,08,1, 11.9,1,1, 3.603, 10597.106, 217.815, 52608.914 20/05/26,02:04:21,00,08,1, 11.8,1,1, 3.606, 10597.097, 217.801, 52608.771 20/05/26,02:04:21,01,08,1, 11.8,1,1, 3.606, 10597.089, 217.805, 52608.872 20/05/26,02:04:21,02,08,1, 11.8,1,1, 3.606, 10597.074, 217.814, 52608.793 20/05/26,02:04:21,03,08,1, 11.8,1,1, 3.606, 10597.105, 217.841, 52608.726 20/05/26,02:04:21,04,08,1, 11.8,1,1, 3.606, 10597.081, 217.824, 52608.745 20/05/26,02:04:21,05,08,1, 11.8,1,1, 3.606, 10597.093, 217.840, 52608.788 20/05/26,02:04:21,06,08,1, 11.8,1,1, 3.606, 10597.093, 217.820, 52608.856 20/05/26,02:04:21,07,08,1, 11.8,1,1, 3.606, 10597.104, 217.820, 52608.908 20/05/26,02:04:21,08,08,1, 11.8,1,1, 3.606, 10597.105, 217.809, 52608.928 20/05/26,02:04:21,09,08,1, 11.8,1,1, 3.606, 10597.082, 217.820, 52608.893 20/05/26,02:04:21,10,08,1, 11.8,1,1, 3.606, 10597.084, 217.782, 52608.802 20/05/26,02:04:21,11,08,1, 11.8,1,1, 3.606, 10597.114, 217.811, 52608.769 20/05/26,02:04:21,12,08,1, 11.8,1,1, 3.606, 10597.087, 217.780, 52608.707 20/05/26,02:04:21,13,08,1, 11.8,1,1, 3.606, 10597.092, 217.786, 52608.677 20/05/26,02:04:21,14,08,1, 11.8,1,1, 3.606, 10597.096, 217.797, 52608.769 20/05/26,02:04:21,15,08,1, 11.8,1,1, 3.606, 10597.073, 217.800, 52608.824 20/05/26,02:04:21,16,08,1, 11.8,1,1, 3.606, 10597.075, 217.823, 52608.911 20/05/26,02:04:21,17,08,1, 11.8,1,1, 3.606, 10597.085, 217.800, 52608.906 20/05/26,02:04:21,18,08,1, 11.8,1,1, 3.606, 10597.069, 217.811, 52608.870 20/05/26,02:04:21,19,08,1, 11.8,1,1, 3.606, 10597.102, 217.801, 52608.771 20/05/26,02:04:22,00,08,1, 11.9,1,1, 3.604, 10597.088, 217.801, 52608.746 20/05/26,02:04:22,01,08,1, 11.9,1,1, 3.604, 10597.095, 217.804, 52608.737 20/05/26,02:04:22,02,08,1, 11.9,1,1, 3.604, 10597.095, 217.773, 52608.709 20/05/26,02:04:22,03,08,1, 11.9,1,1, 3.604, 10597.078, 217.782, 52608.792 20/05/26,02:04:22,04,08,1, 11.9,1,1, 3.604, 10597.105, 217.816, 52608.912 20/05/26,02:04:22,05,08,1, 11.9,1,1, 3.604, 10597.085, 217.804, 52608.920 20/05/26,02:04:22,06,08,1, 11.9,1,1, 3.604, 10597.074, 217.811, 52608.910 20/05/26,02:04:22,07,08,1, 11.9,1,1, 3.604, 10597.078, 217.807, 52608.842 20/05/26,02:04:22,08,08,1, 11.9,1,1, 3.604, 10597.077, 217.845, 52608.800 20/05/26,02:04:22,09,08,1, 11.9,1,1, 3.604, 10597.066, 217.799, 52608.777 20/05/26,02:04:22,10,08,1, 11.9,1,1, 3.604, 10597.088, 217.801, 52608.736 20/05/26,02:04:22,11,08,1, 11.9,1,1, 3.604, 10597.101, 217.801, 52608.716 20/05/26,02:04:22,12,08,1, 11.9,1,1, 3.604, 10597.083, 217.797, 52608.836 20/05/26,02:04:22,13,08,1, 11.9,1,1, 3.604, 10597.094, 217.779, 52608.871 20/05/26,02:04:22,14,08,1, 11.9,1,1, 3.604, 10597.090, 217.800, 52608.939 20/05/26,02:04:22,15,08,1, 11.9,1,1, 3.604, 10597.065, 217.808, 52608.923 20/05/26,02:04:22,16,08,1, 11.9,1,1, 3.604, 10597.095, 217.797, 52608.868 20/05/26,02:04:22,17,08,1, 11.9,1,1, 3.604, 10597.078, 217.808, 52608.803 20/05/26,02:04:22,18,08,1, 11.9,1,1, 3.604, 10597.087, 217.788, 52608.758 20/05/26,02:04:22,19,08,1, 11.9,1,1, 3.604, 10597.090, 217.801, 52608.746 20/05/26,02:04:23,00,09,1, 11.9,1,1, 3.605, 10597.105, 217.818, 52608.944 20/05/26,02:04:23,01,09,1, 11.9,1,1, 3.605, 10597.079, 217.807, 52608.821 20/05/26,02:04:23,02,09,1, 11.9,1,1, 3.605, 10597.081, 217.827, 52608.893 20/05/26,02:04:23,03,09,1, 11.9,1,1, 3.605, 10597.070, 217.824, 52608.943 20/05/26,02:04:23,04,09,1, 11.9,1,1, 3.605, 10597.095, 217.808, 52608.882 20/05/26,02:04:23,05,09,1, 11.9,1,1, 3.605, 10597.080, 217.815, 52608.832 20/05/26,02:04:23,06,09,1, 11.9,1,1, 3.605, 10597.060, 217.813, 52608.730 20/05/26,02:04:23,07,09,1, 11.9,1,1, 3.605, 10597.103, 217.816, 52608.752 20/05/26,02:04:23,08,09,1, 11.9,1,1, 3.605, 10597.071, 217.791, 52608.737 20/05/26,02:04:23,09,09,1, 11.9,1,1, 3.605, 10597.101, 217.771, 52608.768 20/05/26,02:04:23,10,09,1, 11.9,1,1, 3.605, 10597.085, 217.827, 52608.821 20/05/26,02:04:23,11,09,1, 11.9,1,1, 3.605, 10597.093, 217.824, 52608.895 20/05/26,02:04:23,12,09,1, 11.9,1,1, 3.605, 10597.055, 217.836, 52608.912 20/05/26,02:04:23,13,09,1, 11.9,1,1, 3.605, 10597.059, 217.825, 52608.844 20/05/26,02:04:23,14,09,1, 11.9,1,1, 3.605, 10597.036, 217.828, 52608.808 20/05/26,02:04:23,15,09,1, 11.9,1,1, 3.605, 10597.052, 217.790, 52608.773 20/05/26,02:04:23,16,09,1, 11.9,1,1, 3.605, 10597.080, 217.802, 52608.780 20/05/26,02:04:23,17,09,1, 11.9,1,1, 3.605, 10597.088, 217.832, 52608.793 20/05/26,02:04:23,18,09,1, 11.9,1,1, 3.605, 10597.083, 217.792, 52608.781 20/05/26,02:04:23,19,09,1, 11.9,1,1, 3.605, 10597.107, 217.818, 52608.944 20/05/26,02:04:24,00,09,1, 11.8,1,1, 3.602, 10597.063, 217.836, 52608.944 20/05/26,02:04:24,01,09,1, 11.8,1,1, 3.602, 10597.074, 217.810, 52608.876 20/05/26,02:04:24,02,09,1, 11.8,1,1, 3.602, 10597.071, 217.759, 52608.808 20/05/26,02:04:24,03,09,1, 11.8,1,1, 3.602, 10597.062, 217.764, 52608.793 20/05/26,02:04:24,04,09,1, 11.8,1,1, 3.602, 10597.083, 217.794, 52608.753 20/05/26,02:04:24,05,09,1, 11.8,1,1, 3.602, 10597.055, 217.794, 52608.740 20/05/26,02:04:24,06,09,1, 11.8,1,1, 3.602, 10597.064, 217.785, 52608.771 20/05/26,02:04:24,07,09,1, 11.8,1,1, 3.602, 10597.081, 217.784, 52608.856 20/05/26,02:04:24,08,09,1, 11.8,1,1, 3.602, 10597.097, 217.811, 52608.880 20/05/26,02:04:24,09,09,1, 11.8,1,1, 3.602, 10597.056, 217.804, 52608.956 20/05/26,02:04:24,10,09,1, 11.8,1,1, 3.602, 10597.075, 217.789, 52608.940 20/05/26,02:04:24,11,09,1, 11.8,1,1, 3.602, 10597.073, 217.793, 52608.864 20/05/26,02:04:24,12,09,1, 11.8,1,1, 3.602, 10597.063, 217.791, 52608.795 20/05/26,02:04:24,13,09,1, 11.8,1,1, 3.602, 10597.071, 217.804, 52608.782 20/05/26,02:04:24,14,09,1, 11.8,1,1, 3.602, 10597.109, 217.794, 52608.779 20/05/26,02:04:24,15,09,1, 11.8,1,1, 3.602, 10597.104, 217.788, 52608.796 20/05/26,02:04:24,16,09,1, 11.8,1,1, 3.602, 10597.066, 217.802, 52608.828 20/05/26,02:04:24,17,09,1, 11.8,1,1, 3.602, 10597.063, 217.782, 52608.907 20/05/26,02:04:24,18,09,1, 11.8,1,1, 3.602, 10597.076, 217.840, 52608.905 20/05/26,02:04:24,19,09,1, 11.8,1,1, 3.602, 10597.067, 217.836, 52608.944 20/05/26,02:04:25,00,08,1, 11.9,1,1, 3.601, 10597.055, 217.773, 52608.710 20/05/26,02:04:25,01,08,1, 11.9,1,1, 3.601, 10597.046, 217.811, 52608.752 20/05/26,02:04:25,02,08,1, 11.9,1,1, 3.601, 10597.089, 217.803, 52608.725 20/05/26,02:04:25,03,08,1, 11.9,1,1, 3.601, 10597.092, 217.818, 52608.750 20/05/26,02:04:25,04,08,1, 11.9,1,1, 3.601, 10597.092, 217.797, 52608.786 20/05/26,02:04:25,05,08,1, 11.9,1,1, 3.601, 10597.099, 217.794, 52608.865 20/05/26,02:04:25,06,08,1, 11.9,1,1, 3.601, 10597.077, 217.759, 52608.859 20/05/26,02:04:25,07,08,1, 11.9,1,1, 3.601, 10597.075, 217.794, 52608.852 20/05/26,02:04:25,08,08,1, 11.9,1,1, 3.601, 10597.072, 217.784, 52608.831 20/05/26,02:04:25,09,08,1, 11.9,1,1, 3.601, 10597.085, 217.800, 52608.815 20/05/26,02:04:25,10,08,1, 11.9,1,1, 3.601, 10597.071, 217.777, 52608.736 20/05/26,02:04:25,11,08,1, 11.9,1,1, 3.601, 10597.085, 217.801, 52608.718 20/05/26,02:04:25,12,08,1, 11.9,1,1, 3.601, 10597.070, 217.777, 52608.721 20/05/26,02:04:25,13,08,1, 11.9,1,1, 3.601, 10597.050, 217.803, 52608.802 20/05/26,02:04:25,14,08,1, 11.9,1,1, 3.601, 10597.066, 217.800, 52608.854 20/05/26,02:04:25,15,08,1, 11.9,1,1, 3.601, 10597.072, 217.813, 52608.887 20/05/26,02:04:25,16,08,1, 11.9,1,1, 3.601, 10597.072, 217.754, 52608.866 20/05/26,02:04:25,17,08,1, 11.9,1,1, 3.601, 10597.051, 217.793, 52608.832 20/05/26,02:04:25,18,08,1, 11.9,1,1, 3.601, 10597.057, 217.775, 52608.775 20/05/26,02:04:25,19,08,1, 11.9,1,1, 3.601, 10597.057, 217.773, 52608.710 20/05/26,02:04:26,00,08,1, 11.9,1,1, 3.604, 10597.038, 217.781, 52608.786 20/05/26,02:04:26,01,08,1, 11.9,1,1, 3.604, 10597.078, 217.791, 52608.742 20/05/26,02:04:26,02,08,1, 11.9,1,1, 3.604, 10597.081, 217.805, 52608.817 20/05/26,02:04:26,03,08,1, 11.9,1,1, 3.604, 10597.047, 217.785, 52608.885 20/05/26,02:04:26,04,08,1, 11.9,1,1, 3.604, 10597.014, 217.787, 52608.878 20/05/26,02:04:26,05,08,1, 11.9,1,1, 3.604, 10597.084, 217.814, 52608.905 20/05/26,02:04:26,06,08,1, 11.9,1,1, 3.604, 10597.049, 217.797, 52608.806 20/05/26,02:04:26,07,08,1, 11.9,1,1, 3.604, 10597.056, 217.785, 52608.769 20/05/26,02:04:26,08,08,1, 11.9,1,1, 3.604, 10597.069, 217.744, 52608.697 20/05/26,02:04:26,09,08,1, 11.9,1,1, 3.604, 10597.063, 217.754, 52608.704 20/05/26,02:04:26,10,08,1, 11.9,1,1, 3.604, 10597.057, 217.783, 52608.759 20/05/26,02:04:26,11,08,1, 11.9,1,1, 3.604, 10597.069, 217.764, 52608.816 20/05/26,02:04:26,12,08,1, 11.9,1,1, 3.604, 10597.054, 217.776, 52608.831 20/05/26,02:04:26,13,08,1, 11.9,1,1, 3.604, 10597.060, 217.803, 52608.880 20/05/26,02:04:26,14,08,1, 11.9,1,1, 3.604, 10597.037, 217.791, 52608.843 20/05/26,02:04:26,15,08,1, 11.9,1,1, 3.604, 10597.050, 217.803, 52608.781 20/05/26,02:04:26,16,08,1, 11.9,1,1, 3.604, 10597.045, 217.803, 52608.736 20/05/26,02:04:26,17,08,1, 11.9,1,1, 3.604, 10597.054, 217.802, 52608.667 20/05/26,02:04:26,18,08,1, 11.9,1,1, 3.604, 10597.067, 217.790, 52608.698 20/05/26,02:04:26,19,08,1, 11.9,1,1, 3.604, 10597.045, 217.781, 52608.786 20/05/26,02:04:27,00,09,1, 11.9,1,1, 3.601, 10597.038, 217.771, 52608.866 20/05/26,02:04:27,01,09,1, 11.9,1,1, 3.601, 10597.039, 217.788, 52608.868 20/05/26,02:04:27,02,09,1, 11.9,1,1, 3.601, 10597.056, 217.773, 52608.856 20/05/26,02:04:27,03,09,1, 11.9,1,1, 3.601, 10597.032, 217.767, 52608.830 20/05/26,02:04:27,04,09,1, 11.9,1,1, 3.601, 10597.053, 217.781, 52608.768 20/05/26,02:04:27,05,09,1, 11.9,1,1, 3.601, 10597.048, 217.770, 52608.716 20/05/26,02:04:27,06,09,1, 11.9,1,1, 3.601, 10597.053, 217.787, 52608.713 20/05/26,02:04:27,07,09,1, 11.9,1,1, 3.601, 10597.045, 217.791, 52608.716 20/05/26,02:04:27,08,09,1, 11.9,1,1, 3.601, 10597.059, 217.776, 52608.775 20/05/26,02:04:27,09,09,1, 11.9,1,1, 3.601, 10597.046, 217.811, 52608.843 20/05/26,02:04:27,10,09,1, 11.9,1,1, 3.601, 10597.037, 217.798, 52608.817 20/05/26,02:04:27,11,09,1, 11.9,1,1, 3.601, 10597.062, 217.790, 52608.910 20/05/26,02:04:27,12,09,1, 11.9,1,1, 3.601, 10597.022, 217.774, 52608.824 20/05/26,02:04:27,13,09,1, 11.9,1,1, 3.601, 10597.076, 217.771, 52608.741 20/05/26,02:04:27,14,09,1, 11.9,1,1, 3.601, 10597.042, 217.774, 52608.665 20/05/26,02:04:27,15,09,1, 11.9,1,1, 3.601, 10597.050, 217.758, 52608.710 20/05/26,02:04:27,16,09,1, 11.9,1,1, 3.601, 10597.045, 217.739, 52608.769 20/05/26,02:04:27,17,09,1, 11.9,1,1, 3.601, 10597.032, 217.747, 52608.807 20/05/26,02:04:27,18,09,1, 11.9,1,1, 3.601, 10597.068, 217.749, 52608.867 20/05/26,02:04:27,19,09,1, 11.9,1,1, 3.601, 10597.041, 217.771, 52608.866 20/05/26,02:04:28,00,09,1, 11.9,1,1, 3.601, 10597.055, 217.765, 52608.775 20/05/26,02:04:28,01,09,1, 11.9,1,1, 3.601, 10597.051, 217.781, 52608.838 20/05/26,02:04:28,02,09,1, 11.9,1,1, 3.601, 10597.055, 217.793, 52608.724 20/05/26,02:04:28,03,09,1, 11.9,1,1, 3.601, 10597.056, 217.792, 52608.713 20/05/26,02:04:28,04,09,1, 11.9,1,1, 3.601, 10597.050, 217.806, 52608.762 20/05/26,02:04:28,05,09,1, 11.9,1,1, 3.601, 10597.061, 217.790, 52608.829 20/05/26,02:04:28,06,09,1, 11.9,1,1, 3.601, 10597.061, 217.784, 52608.851 20/05/26,02:04:28,07,09,1, 11.9,1,1, 3.601, 10597.052, 217.783, 52608.878 20/05/26,02:04:28,08,09,1, 11.9,1,1, 3.601, 10597.056, 217.785, 52608.886 20/05/26,02:04:28,09,09,1, 11.9,1,1, 3.601, 10597.070, 217.761, 52608.809 20/05/26,02:04:28,10,09,1, 11.9,1,1, 3.601, 10597.072, 217.794, 52608.804 20/05/26,02:04:28,11,09,1, 11.9,1,1, 3.601, 10597.041, 217.750, 52608.763 20/05/26,02:04:28,12,09,1, 11.9,1,1, 3.601, 10597.059, 217.747, 52608.715 20/05/26,02:04:28,13,09,1, 11.9,1,1, 3.601, 10597.068, 217.766, 52608.749 20/05/26,02:04:28,14,09,1, 11.9,1,1, 3.601, 10597.053, 217.789, 52608.796 20/05/26,02:04:28,15,09,1, 11.9,1,1, 3.601, 10597.029, 217.791, 52608.838 20/05/26,02:04:28,16,09,1, 11.9,1,1, 3.601, 10597.059, 217.787, 52608.914 20/05/26,02:04:28,17,09,1, 11.9,1,1, 3.601, 10597.028, 217.768, 52608.884 20/05/26,02:04:28,18,09,1, 11.9,1,1, 3.601, 10597.044, 217.764, 52608.799 20/05/26,02:04:28,19,09,1, 11.9,1,1, 3.601, 10597.062, 217.765, 52608.775 20/05/26,02:04:29,00,09,1, 11.9,1,1, 3.601, 10597.063, 217.766, 52608.830 20/05/26,02:04:29,01,09,1, 11.9,1,1, 3.601, 10597.067, 217.754, 52608.750 20/05/26,02:04:29,02,09,1, 11.9,1,1, 3.601, 10597.058, 217.769, 52608.793 20/05/26,02:04:29,03,09,1, 11.9,1,1, 3.601, 10597.078, 217.761, 52608.869 20/05/26,02:04:29,04,09,1, 11.9,1,1, 3.601, 10597.051, 217.784, 52608.894 20/05/26,02:04:29,05,09,1, 11.9,1,1, 3.601, 10597.065, 217.802, 52608.852 20/05/26,02:04:29,06,09,1, 11.9,1,1, 3.601, 10597.047, 217.760, 52608.850 20/05/26,02:04:29,07,09,1, 11.9,1,1, 3.601, 10597.049, 217.786, 52608.831 20/05/26,02:04:29,08,09,1, 11.9,1,1, 3.601, 10597.066, 217.769, 52608.741 20/05/26,02:04:29,09,09,1, 11.9,1,1, 3.601, 10597.063, 217.775, 52608.769 20/05/26,02:04:29,10,09,1, 11.9,1,1, 3.601, 10597.059, 217.744, 52608.738 20/05/26,02:04:29,11,09,1, 11.9,1,1, 3.601, 10597.087, 217.788, 52608.851 20/05/26,02:04:29,12,09,1, 11.9,1,1, 3.601, 10597.088, 217.751, 52608.876 20/05/26,02:04:29,13,09,1, 11.9,1,1, 3.601, 10597.047, 217.756, 52608.948 20/05/26,02:04:29,14,09,1, 11.9,1,1, 3.601, 10597.033, 217.727, 52608.920 20/05/26,02:04:29,15,09,1, 11.9,1,1, 3.601, 10597.049, 217.748, 52608.826 20/05/26,02:04:29,16,09,1, 11.9,1,1, 3.601, 10597.057, 217.722, 52608.769 20/05/26,02:04:29,17,09,1, 11.9,1,1, 3.601, 10597.075, 217.714, 52608.740 20/05/26,02:04:29,18,09,1, 11.9,1,1, 3.601, 10597.045, 217.735, 52608.732 20/05/26,02:04:29,19,09,1, 11.9,1,1, 3.601, 10597.067, 217.766, 52608.830 20/05/26,02:04:30,00,09,1, 11.9,1,1, 3.599, 10597.072, 217.745, 52608.892 20/05/26,02:04:30,01,09,1, 11.9,1,1, 3.599, 10597.049, 217.788, 52608.909 20/05/26,02:04:30,02,09,1, 11.9,1,1, 3.599, 10597.059, 217.762, 52608.898 20/05/26,02:04:30,03,09,1, 11.9,1,1, 3.599, 10597.060, 217.779, 52608.904 20/05/26,02:04:30,04,09,1, 11.9,1,1, 3.599, 10597.042, 217.739, 52608.798 20/05/26,02:04:30,05,09,1, 11.9,1,1, 3.599, 10597.061, 217.760, 52608.781 20/05/26,02:04:30,06,09,1, 11.9,1,1, 3.599, 10597.084, 217.741, 52608.712 20/05/26,02:04:30,07,09,1, 11.9,1,1, 3.599, 10597.071, 217.743, 52608.719 20/05/26,02:04:30,08,09,1, 11.9,1,1, 3.599, 10597.092, 217.734, 52608.796 20/05/26,02:04:30,09,09,1, 11.9,1,1, 3.599, 10597.075, 217.751, 52608.844 20/05/26,02:04:30,10,09,1, 11.9,1,1, 3.599, 10597.065, 217.751, 52608.869 20/05/26,02:04:30,11,09,1, 11.9,1,1, 3.599, 10597.078, 217.781, 52608.895 20/05/26,02:04:30,12,09,1, 11.9,1,1, 3.599, 10597.060, 217.779, 52608.895 20/05/26,02:04:30,13,09,1, 11.9,1,1, 3.599, 10597.052, 217.768, 52608.837 20/05/26,02:04:30,14,09,1, 11.9,1,1, 3.599, 10597.092, 217.750, 52608.753 20/05/26,02:04:30,15,09,1, 11.9,1,1, 3.599, 10597.049, 217.757, 52608.733 20/05/26,02:04:30,16,09,1, 11.9,1,1, 3.599, 10597.070, 217.776, 52608.749 20/05/26,02:04:30,17,09,1, 11.9,1,1, 3.599, 10597.076, 217.747, 52608.825 20/05/26,02:04:30,18,09,1, 11.9,1,1, 3.599, 10597.056, 217.753, 52608.832 20/05/26,02:04:30,19,09,1, 11.9,1,1, 3.599, 10597.076, 217.745, 52608.892 20/05/26,02:04:31,00,09,1, 11.9,1,1, 3.603, 10597.022, 217.735, 52608.821 20/05/26,02:04:31,01,09,1, 11.9,1,1, 3.603, 10597.037, 217.752, 52608.886 20/05/26,02:04:31,02,09,1, 11.9,1,1, 3.603, 10597.053, 217.720, 52608.788 20/05/26,02:04:31,03,09,1, 11.9,1,1, 3.603, 10597.057, 217.734, 52608.772 20/05/26,02:04:31,04,09,1, 11.9,1,1, 3.603, 10597.059, 217.717, 52608.721 20/05/26,02:04:31,05,09,1, 11.9,1,1, 3.603, 10597.060, 217.752, 52608.743 20/05/26,02:04:31,06,09,1, 11.9,1,1, 3.603, 10597.083, 217.725, 52608.787 20/05/26,02:04:31,07,09,1, 11.9,1,1, 3.603, 10597.083, 217.775, 52608.875 20/05/26,02:04:31,08,09,1, 11.9,1,1, 3.603, 10597.071, 217.762, 52608.877 20/05/26,02:04:31,09,09,1, 11.9,1,1, 3.603, 10597.071, 217.743, 52608.882 20/05/26,02:04:31,10,09,1, 11.9,1,1, 3.603, 10597.086, 217.755, 52608.863 20/05/26,02:04:31,11,09,1, 11.9,1,1, 3.603, 10597.078, 217.753, 52608.807 20/05/26,02:04:31,12,09,1, 11.9,1,1, 3.603, 10597.065, 217.737, 52608.732 20/05/26,02:04:31,13,09,1, 11.9,1,1, 3.603, 10597.061, 217.702, 52608.645 20/05/26,02:04:31,14,09,1, 11.9,1,1, 3.603, 10597.069, 217.728, 52608.691 20/05/26,02:04:31,15,09,1, 11.9,1,1, 3.603, 10597.063, 217.730, 52608.733 20/05/26,02:04:31,16,09,1, 11.9,1,1, 3.603, 10597.068, 217.745, 52608.822 20/05/26,02:04:31,17,09,1, 11.9,1,1, 3.603, 10597.086, 217.747, 52608.820 20/05/26,02:04:31,18,09,1, 11.9,1,1, 3.603, 10597.052, 217.758, 52608.818 20/05/26,02:04:31,19,09,1, 11.9,1,1, 3.603, 10597.024, 217.735, 52608.821 20/05/26,02:04:32,00,09,1, 11.9,1,1, 3.599, 10597.013, 217.713, 52608.660 20/05/26,02:04:32,01,09,1, 11.9,1,1, 3.599, 10597.093, 217.708, 52608.680 20/05/26,02:04:32,02,09,1, 11.9,1,1, 3.599, 10597.094, 217.717, 52608.687 20/05/26,02:04:32,03,09,1, 11.9,1,1, 3.599, 10597.061, 217.711, 52608.719 20/05/26,02:04:32,04,09,1, 11.9,1,1, 3.599, 10597.080, 217.726, 52608.778 20/05/26,02:04:32,05,09,1, 11.9,1,1, 3.599, 10597.085, 217.708, 52608.804 20/05/26,02:04:32,06,09,1, 11.9,1,1, 3.599, 10597.067, 217.737, 52608.871 20/05/26,02:04:32,07,09,1, 11.9,1,1, 3.599, 10597.068, 217.728, 52608.802 20/05/26,02:04:32,08,09,1, 11.9,1,1, 3.599, 10597.059, 217.744, 52608.827 20/05/26,02:04:32,09,09,1, 11.9,1,1, 3.599, 10597.073, 217.739, 52608.751 20/05/26,02:04:32,10,09,1, 11.9,1,1, 3.599, 10597.052, 217.710, 52608.666 20/05/26,02:04:32,11,09,1, 11.9,1,1, 3.599, 10597.089, 217.713, 52608.682 20/05/26,02:04:32,12,09,1, 11.9,1,1, 3.599, 10597.062, 217.745, 52608.699 20/05/26,02:04:32,13,09,1, 11.9,1,1, 3.599, 10597.058, 217.713, 52608.762 20/05/26,02:04:32,14,09,1, 11.9,1,1, 3.599, 10597.075, 217.719, 52608.790 20/05/26,02:04:32,15,09,1, 11.9,1,1, 3.599, 10597.079, 217.717, 52608.816 20/05/26,02:04:32,16,09,1, 11.9,1,1, 3.599, 10597.050, 217.733, 52608.834 20/05/26,02:04:32,17,09,1, 11.9,1,1, 3.599, 10597.043, 217.708, 52608.741 20/05/26,02:04:32,18,09,1, 11.9,1,1, 3.599, 10597.049, 217.730, 52608.741 20/05/26,02:04:32,19,09,1, 11.9,1,1, 3.599, 10597.019, 217.713, 52608.660 20/05/26,02:04:33,00,10,1, 11.9,1,1, 3.602, 10597.088, 217.746, 52608.791 20/05/26,02:04:33,01,10,1, 11.9,1,1, 3.602, 10597.065, 217.730, 52608.787 20/05/26,02:04:33,02,10,1, 11.9,1,1, 3.602, 10597.050, 217.735, 52608.823 20/05/26,02:04:33,03,10,1, 11.9,1,1, 3.602, 10597.069, 217.762, 52608.887 20/05/26,02:04:33,04,10,1, 11.9,1,1, 3.602, 10597.060, 217.758, 52608.859 20/05/26,02:04:33,05,10,1, 11.9,1,1, 3.602, 10597.073, 217.747, 52608.819 20/05/26,02:04:33,06,10,1, 11.9,1,1, 3.602, 10597.073, 217.712, 52608.709 20/05/26,02:04:33,07,10,1, 11.9,1,1, 3.602, 10597.086, 217.700, 52608.676 20/05/26,02:04:33,08,10,1, 11.9,1,1, 3.602, 10597.067, 217.729, 52608.673 20/05/26,02:04:33,09,10,1, 11.9,1,1, 3.602, 10597.094, 217.725, 52608.740 20/05/26,02:04:33,10,10,1, 11.9,1,1, 3.602, 10597.085, 217.737, 52608.747 20/05/26,02:04:33,11,10,1, 11.9,1,1, 3.602, 10597.101, 217.739, 52608.765 20/05/26,02:04:33,12,10,1, 11.9,1,1, 3.602, 10597.062, 217.729, 52608.818 20/05/26,02:04:33,13,10,1, 11.9,1,1, 3.602, 10597.050, 217.729, 52608.780 20/05/26,02:04:33,14,10,1, 11.9,1,1, 3.602, 10597.049, 217.755, 52608.760 20/05/26,02:04:33,15,10,1, 11.9,1,1, 3.602, 10597.058, 217.743, 52608.731 20/05/26,02:04:33,16,10,1, 11.9,1,1, 3.602, 10597.081, 217.751, 52608.638 20/05/26,02:04:33,17,10,1, 11.9,1,1, 3.602, 10597.051, 217.752, 52608.690 20/05/26,02:04:33,18,10,1, 11.9,1,1, 3.602, 10597.066, 217.729, 52608.715 20/05/26,02:04:33,19,10,1, 11.9,1,1, 3.602, 10597.092, 217.746, 52608.791 20/05/26,02:04:34,00,10,1, 11.8,1,1, 3.597, 10597.055, 217.722, 52608.791 20/05/26,02:04:34,01,10,1, 11.8,1,1, 3.597, 10597.049, 217.727, 52608.798 20/05/26,02:04:34,02,10,1, 11.8,1,1, 3.597, 10597.078, 217.723, 52608.775 20/05/26,02:04:34,03,10,1, 11.8,1,1, 3.597, 10597.092, 217.708, 52608.745 20/05/26,02:04:34,04,10,1, 11.8,1,1, 3.597, 10597.080, 217.715, 52608.712 20/05/26,02:04:34,05,10,1, 11.8,1,1, 3.597, 10597.051, 217.734, 52608.815 20/05/26,02:04:34,06,10,1, 11.8,1,1, 3.597, 10597.080, 217.721, 52608.760 20/05/26,02:04:34,07,10,1, 11.8,1,1, 3.597, 10597.077, 217.730, 52608.818 20/05/26,02:04:34,08,10,1, 11.8,1,1, 3.597, 10597.071, 217.740, 52608.837 20/05/26,02:04:34,09,10,1, 11.8,1,1, 3.597, 10597.097, 217.728, 52608.861 20/05/26,02:04:34,10,10,1, 11.8,1,1, 3.597, 10597.095, 217.738, 52608.852 20/05/26,02:04:34,11,10,1, 11.8,1,1, 3.597, 10597.069, 217.722, 52608.798 20/05/26,02:04:34,12,10,1, 11.8,1,1, 3.597, 10597.071, 217.713, 52608.707 20/05/26,02:04:34,13,10,1, 11.8,1,1, 3.597, 10597.060, 217.707, 52608.642 20/05/26,02:04:34,14,10,1, 11.8,1,1, 3.597, 10597.111, 217.698, 52608.687 20/05/26,02:04:34,15,10,1, 11.8,1,1, 3.597, 10597.076, 217.700, 52608.697 20/05/26,02:04:34,16,10,1, 11.8,1,1, 3.597, 10597.086, 217.730, 52608.792 20/05/26,02:04:34,17,10,1, 11.8,1,1, 3.597, 10597.060, 217.704, 52608.835 20/05/26,02:04:34,18,10,1, 11.8,1,1, 3.597, 10597.056, 217.722, 52608.805 20/05/26,02:04:34,19,10,1, 11.8,1,1, 3.597, 10597.057, 217.722, 52608.791 20/05/26,02:04:35,00,10,1, 11.8,1,1, 3.601, 10597.088, 217.719, 52608.766 20/05/26,02:04:35,01,10,1, 11.8,1,1, 3.601, 10597.096, 217.714, 52608.693 20/05/26,02:04:35,02,10,1, 11.8,1,1, 3.601, 10597.082, 217.688, 52608.640 20/05/26,02:04:35,03,10,1, 11.8,1,1, 3.601, 10597.079, 217.699, 52608.695 20/05/26,02:04:35,04,10,1, 11.8,1,1, 3.601, 10597.093, 217.712, 52608.758 20/05/26,02:04:35,05,10,1, 11.8,1,1, 3.601, 10597.076, 217.700, 52608.784 20/05/26,02:04:35,06,10,1, 11.8,1,1, 3.601, 10597.092, 217.703, 52608.919 20/05/26,02:04:35,07,10,1, 11.8,1,1, 3.601, 10597.099, 217.702, 52608.925 20/05/26,02:04:35,08,10,1, 11.8,1,1, 3.601, 10597.085, 217.712, 52608.869 20/05/26,02:04:35,09,10,1, 11.8,1,1, 3.601, 10597.074, 217.703, 52608.792 20/05/26,02:04:35,10,10,1, 11.8,1,1, 3.601, 10597.062, 217.696, 52608.748 20/05/26,02:04:35,11,10,1, 11.8,1,1, 3.601, 10597.081, 217.739, 52608.732 20/05/26,02:04:35,12,10,1, 11.8,1,1, 3.601, 10597.084, 217.704, 52608.757 20/05/26,02:04:35,13,10,1, 11.8,1,1, 3.601, 10597.098, 217.725, 52608.856 20/05/26,02:04:35,14,10,1, 11.8,1,1, 3.601, 10597.107, 217.751, 52608.939 20/05/26,02:04:35,15,10,1, 11.8,1,1, 3.601, 10597.086, 217.742, 52608.935 20/05/26,02:04:35,16,10,1, 11.8,1,1, 3.601, 10597.087, 217.766, 52608.954 20/05/26,02:04:35,17,10,1, 11.8,1,1, 3.601, 10597.099, 217.773, 52608.902 20/05/26,02:04:35,18,10,1, 11.8,1,1, 3.601, 10597.089, 217.756, 52608.832 20/05/26,02:04:35,19,10,1, 11.8,1,1, 3.601, 10597.096, 217.719, 52608.766 20/05/26,02:04:36,00,10,1, 11.9,1,1, 3.600, 10597.122, 217.705, 52608.831 20/05/26,02:04:36,01,10,1, 11.9,1,1, 3.600, 10597.095, 217.721, 52608.793 20/05/26,02:04:36,02,10,1, 11.9,1,1, 3.600, 10597.078, 217.729, 52608.875 20/05/26,02:04:36,03,10,1, 11.9,1,1, 3.600, 10597.099, 217.748, 52608.971 20/05/26,02:04:36,04,10,1, 11.9,1,1, 3.600, 10597.077, 217.747, 52608.922 20/05/26,02:04:36,05,10,1, 11.9,1,1, 3.600, 10597.107, 217.748, 52608.903 20/05/26,02:04:36,06,10,1, 11.9,1,1, 3.600, 10597.100, 217.745, 52608.852 20/05/26,02:04:36,07,10,1, 11.9,1,1, 3.600, 10597.076, 217.717, 52608.791 20/05/26,02:04:36,08,10,1, 11.9,1,1, 3.600, 10597.100, 217.722, 52608.741 20/05/26,02:04:36,09,10,1, 11.9,1,1, 3.600, 10597.105, 217.715, 52608.780 20/05/26,02:04:36,10,10,1, 11.9,1,1, 3.600, 10597.058, 217.709, 52608.810 20/05/26,02:04:36,11,10,1, 11.9,1,1, 3.600, 10597.079, 217.731, 52608.896 20/05/26,02:04:36,12,10,1, 11.9,1,1, 3.600, 10597.110, 217.742, 52608.928 20/05/26,02:04:36,13,10,1, 11.9,1,1, 3.600, 10597.097, 217.733, 52608.929 20/05/26,02:04:36,14,10,1, 11.9,1,1, 3.600, 10597.096, 217.750, 52608.891 20/05/26,02:04:36,15,10,1, 11.9,1,1, 3.600, 10597.102, 217.745, 52608.837 20/05/26,02:04:36,16,10,1, 11.9,1,1, 3.600, 10597.108, 217.718, 52608.770 20/05/26,02:04:36,17,10,1, 11.9,1,1, 3.600, 10597.076, 217.733, 52608.892 20/05/26,02:04:36,18,10,1, 11.9,1,1, 3.600, 10597.134, 217.740, 52608.744 20/05/26,02:04:36,19,10,1, 11.9,1,1, 3.600, 10597.123, 217.705, 52608.831 20/05/26,02:04:37,00,10,1, 11.9,1,1, 3.602, 10597.088, 217.733, 52608.771 20/05/26,02:04:37,01,10,1, 11.9,1,1, 3.602, 10597.079, 217.717, 52608.897 20/05/26,02:04:37,02,10,1, 11.9,1,1, 3.602, 10597.108, 217.743, 52608.915 20/05/26,02:04:37,03,10,1, 11.9,1,1, 3.602, 10597.109, 217.732, 52608.867 20/05/26,02:04:37,04,10,1, 11.9,1,1, 3.602, 10597.088, 217.737, 52608.841 20/05/26,02:04:37,05,10,1, 11.9,1,1, 3.602, 10597.100, 217.741, 52608.743 20/05/26,02:04:37,06,10,1, 11.9,1,1, 3.602, 10597.095, 217.727, 52608.721 20/05/26,02:04:37,07,10,1, 11.9,1,1, 3.602, 10597.083, 217.724, 52608.820 20/05/26,02:04:37,08,10,1, 11.9,1,1, 3.602, 10597.105, 217.745, 52608.897 20/05/26,02:04:37,09,10,1, 11.9,1,1, 3.602, 10597.091, 217.736, 52608.943 20/05/26,02:04:37,10,10,1, 11.9,1,1, 3.602, 10597.077, 217.718, 52608.916 20/05/26,02:04:37,11,10,1, 11.9,1,1, 3.602, 10597.103, 217.727, 52608.880 20/05/26,02:04:37,12,10,1, 11.9,1,1, 3.602, 10597.065, 217.740, 52608.850 20/05/26,02:04:37,13,10,1, 11.9,1,1, 3.602, 10597.079, 217.713, 52608.757 20/05/26,02:04:37,14,10,1, 11.9,1,1, 3.602, 10597.084, 217.735, 52608.754 20/05/26,02:04:37,15,10,1, 11.9,1,1, 3.602, 10597.084, 217.717, 52608.774 20/05/26,02:04:37,16,10,1, 11.9,1,1, 3.602, 10597.126, 217.750, 52609.135 20/05/26,02:04:37,17,10,1, 11.9,1,1, 3.602, 10597.101, 217.720, 52608.628 20/05/26,02:04:37,18,10,1, 11.9,1,1, 3.602, 10597.041, 217.722, 52608.802 20/05/26,02:04:37,19,10,1, 11.9,1,1, 3.602, 10597.092, 217.733, 52608.771 20/05/26,02:04:38,00,10,1, 11.9,1,1, 3.601, 10597.088, 217.718, 52608.793 20/05/26,02:04:38,01,10,1, 11.9,1,1, 3.601, 10597.100, 217.755, 52608.807 20/05/26,02:04:38,02,10,1, 11.9,1,1, 3.601, 10597.097, 217.734, 52608.840 20/05/26,02:04:38,03,10,1, 11.9,1,1, 3.601, 10597.100, 217.709, 52608.839 20/05/26,02:04:38,04,10,1, 11.9,1,1, 3.601, 10597.085, 217.723, 52608.825 20/05/26,02:04:38,05,10,1, 11.9,1,1, 3.601, 10597.123, 217.724, 52608.827 20/05/26,02:04:38,06,10,1, 11.9,1,1, 3.601, 10597.118, 217.741, 52608.805 20/05/26,02:04:38,07,10,1, 11.9,1,1, 3.601, 10597.115, 217.713, 52608.806 20/05/26,02:04:38,08,10,1, 11.9,1,1, 3.601, 10597.113, 217.728, 52608.822 20/05/26,02:04:38,09,10,1, 11.9,1,1, 3.601, 10597.110, 217.724, 52608.823 20/05/26,02:04:38,10,10,1, 11.9,1,1, 3.601, 10597.084, 217.715, 52608.816 20/05/26,02:04:38,11,10,1, 11.9,1,1, 3.601, 10597.096, 217.715, 52608.837 20/05/26,02:04:38,12,10,1, 11.9,1,1, 3.601, 10597.102, 217.725, 52608.826 20/05/26,02:04:38,13,10,1, 11.9,1,1, 3.601, 10597.091, 217.741, 52608.854 20/05/26,02:04:38,14,10,1, 11.9,1,1, 3.601, 10597.090, 217.728, 52608.831 20/05/26,02:04:38,15,10,1, 11.9,1,1, 3.601, 10597.101, 217.721, 52608.807 20/05/26,02:04:38,16,10,1, 11.9,1,1, 3.601, 10597.084, 217.728, 52608.833 20/05/26,02:04:38,17,10,1, 11.9,1,1, 3.601, 10597.101, 217.723, 52608.810 20/05/26,02:04:38,18,10,1, 11.9,1,1, 3.601, 10597.120, 217.706, 52608.817 20/05/26,02:04:38,19,10,1, 11.9,1,1, 3.601, 10597.095, 217.718, 52608.793 20/05/26,02:04:39,00,09,1, 11.8,1,1, 3.601, 10597.088, 217.721, 52608.816 20/05/26,02:04:39,01,09,1, 11.8,1,1, 3.601, 10597.081, 217.717, 52608.814 20/05/26,02:04:39,02,09,1, 11.8,1,1, 3.601, 10597.087, 217.733, 52608.839 20/05/26,02:04:39,03,09,1, 11.8,1,1, 3.601, 10597.106, 217.733, 52608.854 20/05/26,02:04:39,04,09,1, 11.8,1,1, 3.601, 10597.098, 217.727, 52608.840 20/05/26,02:04:39,05,09,1, 11.8,1,1, 3.601, 10597.106, 217.732, 52608.832 20/05/26,02:04:39,06,09,1, 11.8,1,1, 3.601, 10597.106, 217.704, 52608.874 20/05/26,02:04:39,07,09,1, 11.8,1,1, 3.601, 10597.078, 217.723, 52608.876 20/05/26,02:04:39,08,09,1, 11.8,1,1, 3.601, 10597.075, 217.716, 52608.828 20/05/26,02:04:39,09,09,1, 11.8,1,1, 3.601, 10597.094, 217.728, 52608.846 20/05/26,02:04:39,10,09,1, 11.8,1,1, 3.601, 10597.089, 217.713, 52608.836 20/05/26,02:04:39,11,09,1, 11.8,1,1, 3.601, 10597.103, 217.693, 52608.825 20/05/26,02:04:39,12,09,1, 11.8,1,1, 3.601, 10597.111, 217.705, 52608.839 20/05/26,02:04:39,13,09,1, 11.8,1,1, 3.601, 10597.111, 217.723, 52608.872 20/05/26,02:04:39,14,09,1, 11.8,1,1, 3.601, 10597.122, 217.705, 52608.858 20/05/26,02:04:39,15,09,1, 11.8,1,1, 3.601, 10597.099, 217.696, 52608.865 20/05/26,02:04:39,16,09,1, 11.8,1,1, 3.601, 10597.107, 217.724, 52608.816 20/05/26,02:04:39,17,09,1, 11.8,1,1, 3.601, 10597.089, 217.707, 52608.821 20/05/26,02:04:39,18,09,1, 11.8,1,1, 3.601, 10597.084, 217.729, 52608.838 20/05/26,02:04:39,19,09,1, 11.8,1,1, 3.601, 10597.095, 217.721, 52608.816 20/05/26,02:04:40,00,09,1, 11.9,1,1, 3.603, 10597.097, 217.712, 52608.753 20/05/26,02:04:40,01,09,1, 11.9,1,1, 3.603, 10597.093, 217.731, 52608.826 20/05/26,02:04:40,02,09,1, 11.9,1,1, 3.603, 10597.115, 217.710, 52608.857 20/05/26,02:04:40,03,09,1, 11.9,1,1, 3.603, 10597.099, 217.726, 52608.844 20/05/26,02:04:40,04,09,1, 11.9,1,1, 3.603, 10597.113, 217.755, 52608.893 20/05/26,02:04:40,05,09,1, 11.9,1,1, 3.603, 10597.108, 217.735, 52608.833 20/05/26,02:04:40,06,09,1, 11.9,1,1, 3.603, 10597.106, 217.735, 52608.758 20/05/26,02:04:40,07,09,1, 11.9,1,1, 3.603, 10597.099, 217.686, 52608.710 20/05/26,02:04:40,08,09,1, 11.9,1,1, 3.603, 10597.102, 217.711, 52608.740 20/05/26,02:04:40,09,09,1, 11.9,1,1, 3.603, 10597.072, 217.712, 52608.697 20/05/26,02:04:40,10,09,1, 11.9,1,1, 3.603, 10597.083, 217.712, 52608.744 20/05/26,02:04:40,11,09,1, 11.9,1,1, 3.603, 10597.081, 217.709, 52608.701 20/05/26,02:04:40,12,09,1, 11.9,1,1, 3.603, 10597.101, 217.722, 52608.725 20/05/26,02:04:40,13,09,1, 11.9,1,1, 3.603, 10597.107, 217.716, 52608.727 20/05/26,02:04:40,14,09,1, 11.9,1,1, 3.603, 10597.093, 217.715, 52608.707 20/05/26,02:04:40,15,09,1, 11.9,1,1, 3.603, 10597.090, 217.701, 52608.718 20/05/26,02:04:40,16,09,1, 11.9,1,1, 3.603, 10597.111, 217.708, 52608.757 20/05/26,02:04:40,17,09,1, 11.9,1,1, 3.603, 10597.112, 217.697, 52608.734 20/05/26,02:04:40,18,09,1, 11.9,1,1, 3.603, 10597.094, 217.698, 52608.757 20/05/26,02:04:40,19,09,1, 11.9,1,1, 3.603, 10597.104, 217.712, 52608.753 20/05/26,02:04:41,00,10,1, 11.9,1,1, 3.602, 10597.113, 217.713, 52608.732 20/05/26,02:04:41,01,10,1, 11.9,1,1, 3.602, 10597.087, 217.701, 52608.741 20/05/26,02:04:41,02,10,1, 11.9,1,1, 3.602, 10597.087, 217.706, 52608.720 20/05/26,02:04:41,03,10,1, 11.9,1,1, 3.602, 10597.100, 217.711, 52608.717 20/05/26,02:04:41,04,10,1, 11.9,1,1, 3.602, 10597.089, 217.734, 52608.744 20/05/26,02:04:41,05,10,1, 11.9,1,1, 3.602, 10597.094, 217.755, 52608.747 20/05/26,02:04:41,06,10,1, 11.9,1,1, 3.602, 10597.113, 217.741, 52608.714 20/05/26,02:04:41,07,10,1, 11.9,1,1, 3.602, 10597.090, 217.716, 52608.713 20/05/26,02:04:41,08,10,1, 11.9,1,1, 3.602, 10597.087, 217.709, 52608.730 20/05/26,02:04:41,09,10,1, 11.9,1,1, 3.602, 10597.101, 217.710, 52608.771 20/05/26,02:04:41,10,10,1, 11.9,1,1, 3.602, 10597.103, 217.711, 52608.705 20/05/26,02:04:41,11,10,1, 11.9,1,1, 3.602, 10597.104, 217.698, 52608.713 20/05/26,02:04:41,12,10,1, 11.9,1,1, 3.602, 10597.094, 217.706, 52608.716 20/05/26,02:04:41,13,10,1, 11.9,1,1, 3.602, 10597.112, 217.696, 52608.729 20/05/26,02:04:41,14,10,1, 11.9,1,1, 3.602, 10597.104, 217.715, 52608.692 20/05/26,02:04:41,15,10,1, 11.9,1,1, 3.602, 10597.078, 217.721, 52608.713 20/05/26,02:04:41,16,10,1, 11.9,1,1, 3.602, 10597.076, 217.713, 52608.707 20/05/26,02:04:41,17,10,1, 11.9,1,1, 3.602, 10597.098, 217.722, 52608.737 20/05/26,02:04:41,18,10,1, 11.9,1,1, 3.602, 10597.093, 217.701, 52608.746 20/05/26,02:04:41,19,10,1, 11.9,1,1, 3.602, 10597.114, 217.713, 52608.732 20/05/26,02:04:42,00,10,1, 11.9,1,1, 3.600, 10597.080, 217.716, 52608.711 20/05/26,02:04:42,01,10,1, 11.9,1,1, 3.600, 10597.100, 217.717, 52608.735 20/05/26,02:04:42,02,10,1, 11.9,1,1, 3.600, 10597.091, 217.706, 52608.688 20/05/26,02:04:42,03,10,1, 11.9,1,1, 3.600, 10597.119, 217.707, 52608.728 20/05/26,02:04:42,04,10,1, 11.9,1,1, 3.600, 10597.095, 217.685, 52608.693 20/05/26,02:04:42,05,10,1, 11.9,1,1, 3.600, 10597.087, 217.690, 52608.658 20/05/26,02:04:42,06,10,1, 11.9,1,1, 3.600, 10597.098, 217.705, 52608.694 20/05/26,02:04:42,07,10,1, 11.9,1,1, 3.600, 10597.099, 217.685, 52608.679 20/05/26,02:04:42,08,10,1, 11.9,1,1, 3.600, 10597.097, 217.717, 52608.684 20/05/26,02:04:42,09,10,1, 11.9,1,1, 3.600, 10597.111, 217.716, 52608.742 20/05/26,02:04:42,10,10,1, 11.9,1,1, 3.600, 10597.103, 217.705, 52608.719 20/05/26,02:04:42,11,10,1, 11.9,1,1, 3.600, 10597.105, 217.680, 52608.673 20/05/26,02:04:42,12,10,1, 11.9,1,1, 3.600, 10597.101, 217.716, 52608.746 20/05/26,02:04:42,13,10,1, 11.9,1,1, 3.600, 10597.085, 217.687, 52608.753 20/05/26,02:04:42,14,10,1, 11.9,1,1, 3.600, 10597.115, 217.706, 52608.740 20/05/26,02:04:42,15,10,1, 11.9,1,1, 3.600, 10597.089, 217.706, 52608.704 20/05/26,02:04:42,16,10,1, 11.9,1,1, 3.600, 10597.101, 217.704, 52608.727 20/05/26,02:04:42,17,10,1, 11.9,1,1, 3.600, 10597.101, 217.711, 52608.723 20/05/26,02:04:42,18,10,1, 11.9,1,1, 3.600, 10597.084, 217.708, 52608.705 20/05/26,02:04:42,19,10,1, 11.9,1,1, 3.600, 10597.085, 217.716, 52608.711 20/05/26,02:04:43,00,10,1, 11.9,1,1, 3.602, 10597.088, 217.705, 52608.748 20/05/26,02:04:43,01,10,1, 11.9,1,1, 3.602, 10597.109, 217.726, 52608.711 20/05/26,02:04:43,02,10,1, 11.9,1,1, 3.602, 10597.113, 217.710, 52608.722 20/05/26,02:04:43,03,10,1, 11.9,1,1, 3.602, 10597.118, 217.713, 52608.742 20/05/26,02:04:43,04,10,1, 11.9,1,1, 3.602, 10597.093, 217.734, 52608.718 20/05/26,02:04:43,05,10,1, 11.9,1,1, 3.602, 10597.089, 217.710, 52608.713 20/05/26,02:04:43,06,10,1, 11.9,1,1, 3.602, 10597.111, 217.718, 52608.706 20/05/26,02:04:43,07,10,1, 11.9,1,1, 3.602, 10597.116, 217.713, 52608.730 20/05/26,02:04:43,08,10,1, 11.9,1,1, 3.602, 10597.099, 217.688, 52608.723 20/05/26,02:04:43,09,10,1, 11.9,1,1, 3.602, 10597.095, 217.715, 52608.730 20/05/26,02:04:43,10,10,1, 11.9,1,1, 3.602, 10597.099, 217.713, 52608.745 20/05/26,02:04:43,11,10,1, 11.9,1,1, 3.602, 10597.078, 217.697, 52608.760 20/05/26,02:04:43,12,10,1, 11.9,1,1, 3.602, 10597.092, 217.720, 52608.755 20/05/26,02:04:43,13,10,1, 11.9,1,1, 3.602, 10597.084, 217.718, 52608.708 20/05/26,02:04:43,14,10,1, 11.9,1,1, 3.602, 10597.099, 217.744, 52608.710 20/05/26,02:04:43,15,10,1, 11.9,1,1, 3.602, 10597.091, 217.734, 52608.745 20/05/26,02:04:43,16,10,1, 11.9,1,1, 3.602, 10597.101, 217.730, 52608.750 20/05/26,02:04:43,17,10,1, 11.9,1,1, 3.602, 10597.103, 217.739, 52608.683 20/05/26,02:04:43,18,10,1, 11.9,1,1, 3.602, 10597.101, 217.723, 52608.712 20/05/26,02:04:43,19,10,1, 11.9,1,1, 3.602, 10597.093, 217.705, 52608.748 20/05/26,02:04:44,00,09,1, 11.9,1,1, 3.601, 10597.097, 217.738, 52608.732 20/05/26,02:04:44,01,09,1, 11.9,1,1, 3.601, 10597.082, 217.729, 52608.724 20/05/26,02:04:44,02,09,1, 11.9,1,1, 3.601, 10597.088, 217.723, 52608.762 20/05/26,02:04:44,03,09,1, 11.9,1,1, 3.601, 10597.081, 217.721, 52608.741 20/05/26,02:04:44,04,09,1, 11.9,1,1, 3.601, 10597.095, 217.727, 52608.710 20/05/26,02:04:44,05,09,1, 11.9,1,1, 3.601, 10597.099, 217.725, 52608.717 20/05/26,02:04:44,06,09,1, 11.9,1,1, 3.601, 10597.119, 217.734, 52608.746 20/05/26,02:04:44,07,09,1, 11.9,1,1, 3.601, 10597.085, 217.729, 52608.728 20/05/26,02:04:44,08,09,1, 11.9,1,1, 3.601, 10597.117, 217.731, 52608.748 20/05/26,02:04:44,09,09,1, 11.9,1,1, 3.601, 10597.097, 217.745, 52608.747 20/05/26,02:04:44,10,09,1, 11.9,1,1, 3.601, 10597.109, 217.718, 52608.798 20/05/26,02:04:44,11,09,1, 11.9,1,1, 3.601, 10597.111, 217.714, 52608.760 20/05/26,02:04:44,12,09,1, 11.9,1,1, 3.601, 10597.094, 217.713, 52608.729 20/05/26,02:04:44,13,09,1, 11.9,1,1, 3.601, 10597.092, 217.708, 52608.722 20/05/26,02:04:44,14,09,1, 11.9,1,1, 3.601, 10597.119, 217.676, 52608.707 20/05/26,02:04:44,15,09,1, 11.9,1,1, 3.601, 10597.089, 217.692, 52608.682 20/05/26,02:04:44,16,09,1, 11.9,1,1, 3.601, 10597.081, 217.704, 52608.728 20/05/26,02:04:44,17,09,1, 11.9,1,1, 3.601, 10597.086, 217.730, 52608.726 20/05/26,02:04:44,18,09,1, 11.9,1,1, 3.601, 10597.096, 217.730, 52608.728 20/05/26,02:04:44,19,09,1, 11.9,1,1, 3.601, 10597.104, 217.738, 52608.732 20/05/26,02:04:45,00,08,1, 11.9,1,1, 3.602, 10597.080, 217.698, 52608.710 20/05/26,02:04:45,01,08,1, 11.9,1,1, 3.602, 10597.102, 217.683, 52608.727 20/05/26,02:04:45,02,08,1, 11.9,1,1, 3.602, 10597.111, 217.717, 52608.721 20/05/26,02:04:45,03,08,1, 11.9,1,1, 3.602, 10597.094, 217.692, 52608.719 20/05/26,02:04:45,04,08,1, 11.9,1,1, 3.602, 10597.104, 217.678, 52608.728 20/05/26,02:04:45,05,08,1, 11.9,1,1, 3.602, 10597.093, 217.690, 52608.729 20/05/26,02:04:45,06,08,1, 11.9,1,1, 3.602, 10597.118, 217.731, 52608.713 20/05/26,02:04:45,07,08,1, 11.9,1,1, 3.602, 10597.100, 217.691, 52608.742 20/05/26,02:04:45,08,08,1, 11.9,1,1, 3.602, 10597.094, 217.696, 52608.724 20/05/26,02:04:45,09,08,1, 11.9,1,1, 3.602, 10597.110, 217.727, 52608.719 20/05/26,02:04:45,10,08,1, 11.9,1,1, 3.602, 10597.095, 217.725, 52608.663 20/05/26,02:04:45,11,08,1, 11.9,1,1, 3.602, 10597.121, 217.753, 52608.721 20/05/26,02:04:45,12,08,1, 11.9,1,1, 3.602, 10597.107, 217.723, 52608.726 20/05/26,02:04:45,13,08,1, 11.9,1,1, 3.602, 10597.100, 217.723, 52608.713 20/05/26,02:04:45,14,08,1, 11.9,1,1, 3.602, 10597.088, 217.739, 52608.716 20/05/26,02:04:45,15,08,1, 11.9,1,1, 3.602, 10597.102, 217.733, 52608.680 20/05/26,02:04:45,16,08,1, 11.9,1,1, 3.602, 10597.085, 217.747, 52608.703 20/05/26,02:04:45,17,08,1, 11.9,1,1, 3.602, 10597.106, 217.719, 52608.703 20/05/26,02:04:45,18,08,1, 11.9,1,1, 3.602, 10597.119, 217.710, 52608.719 20/05/26,02:04:45,19,08,1, 11.9,1,1, 3.602, 10597.086, 217.698, 52608.710 20/05/26,02:04:46,00,08,1, 11.9,1,1, 3.602, 10597.097, 217.743, 52608.730 20/05/26,02:04:46,01,08,1, 11.9,1,1, 3.602, 10597.100, 217.715, 52608.603 20/05/26,02:04:46,02,08,1, 11.9,1,1, 3.602, 10597.090, 217.716, 52608.682 20/05/26,02:04:46,03,08,1, 11.9,1,1, 3.602, 10597.106, 217.729, 52608.670 20/05/26,02:04:46,04,08,1, 11.9,1,1, 3.602, 10597.120, 217.746, 52608.899 20/05/26,02:04:46,05,08,1, 11.9,1,1, 3.602, 10597.133, 217.706, 52608.637 20/05/26,02:04:46,06,08,1, 11.9,1,1, 3.602, 10597.072, 217.707, 52608.702 20/05/26,02:04:46,07,08,1, 11.9,1,1, 3.602, 10597.078, 217.719, 52608.727 20/05/26,02:04:46,08,08,1, 11.9,1,1, 3.602, 10597.092, 217.705, 52608.731 20/05/26,02:04:46,09,08,1, 11.9,1,1, 3.602, 10597.113, 217.682, 52608.696 20/05/26,02:04:46,10,08,1, 11.9,1,1, 3.602, 10597.108, 217.717, 52608.723 20/05/26,02:04:46,11,08,1, 11.9,1,1, 3.602, 10597.089, 217.694, 52608.703 20/05/26,02:04:46,12,08,1, 11.9,1,1, 3.602, 10597.108, 217.695, 52608.647 20/05/26,02:04:46,13,08,1, 11.9,1,1, 3.602, 10597.090, 217.732, 52608.639 20/05/26,02:04:46,14,08,1, 11.9,1,1, 3.602, 10597.075, 217.695, 52608.663 20/05/26,02:04:46,15,08,1, 11.9,1,1, 3.602, 10597.093, 217.714, 52608.687 20/05/26,02:04:46,16,08,1, 11.9,1,1, 3.602, 10597.104, 217.707, 52608.698 20/05/26,02:04:46,17,08,1, 11.9,1,1, 3.602, 10597.101, 217.741, 52608.696 20/05/26,02:04:46,18,08,1, 11.9,1,1, 3.602, 10597.090, 217.727, 52608.698 20/05/26,02:04:46,19,08,1, 11.9,1,1, 3.602, 10597.102, 217.743, 52608.730 20/05/26,02:04:47,00,08,1, 11.9,1,1, 3.598, 10597.072, 217.734, 52608.773 20/05/26,02:04:47,01,08,1, 11.9,1,1, 3.598, 10597.130, 217.724, 52608.743 20/05/26,02:04:47,02,08,1, 11.9,1,1, 3.598, 10597.097, 217.708, 52608.695 20/05/26,02:04:47,03,08,1, 11.9,1,1, 3.598, 10597.114, 217.706, 52608.728 20/05/26,02:04:47,04,08,1, 11.9,1,1, 3.598, 10597.098, 217.714, 52608.728 20/05/26,02:04:47,05,08,1, 11.9,1,1, 3.598, 10597.074, 217.697, 52608.685 20/05/26,02:04:47,06,08,1, 11.9,1,1, 3.598, 10597.079, 217.728, 52608.685 20/05/26,02:04:47,07,08,1, 11.9,1,1, 3.598, 10597.074, 217.747, 52608.710 20/05/26,02:04:47,08,08,1, 11.9,1,1, 3.598, 10597.085, 217.704, 52608.718 20/05/26,02:04:47,09,08,1, 11.9,1,1, 3.598, 10597.113, 217.718, 52608.701 20/05/26,02:04:47,10,08,1, 11.9,1,1, 3.598, 10597.127, 217.712, 52608.729 20/05/26,02:04:47,11,08,1, 11.9,1,1, 3.598, 10597.097, 217.708, 52608.718 20/05/26,02:04:47,12,08,1, 11.9,1,1, 3.598, 10597.118, 217.711, 52608.688 20/05/26,02:04:47,13,08,1, 11.9,1,1, 3.598, 10597.107, 217.705, 52608.668 20/05/26,02:04:47,14,08,1, 11.9,1,1, 3.598, 10597.099, 217.695, 52608.697 20/05/26,02:04:47,15,08,1, 11.9,1,1, 3.598, 10597.119, 217.711, 52608.710 20/05/26,02:04:47,16,08,1, 11.9,1,1, 3.598, 10597.101, 217.676, 52608.413 20/05/26,02:04:47,17,08,1, 11.9,1,1, 3.598, 10597.080, 217.715, 52608.725 20/05/26,02:04:47,18,08,1, 11.9,1,1, 3.598, 10597.065, 217.687, 52608.776 20/05/26,02:04:47,19,08,1, 11.9,1,1, 3.598, 10597.076, 217.734, 52608.773 20/05/26,02:04:48,00,08,1, 11.9,1,1, 3.601, 10597.072, 217.708, 52608.838 20/05/26,02:04:48,01,08,1, 11.9,1,1, 3.601, 10597.088, 217.727, 52608.706 20/05/26,02:04:48,02,08,1, 11.9,1,1, 3.601, 10597.074, 217.728, 52608.748 20/05/26,02:04:48,03,08,1, 11.9,1,1, 3.601, 10597.100, 217.738, 52608.734 20/05/26,02:04:48,04,08,1, 11.9,1,1, 3.601, 10597.091, 217.717, 52608.735 20/05/26,02:04:48,05,08,1, 11.9,1,1, 3.601, 10597.078, 217.719, 52608.706 20/05/26,02:04:48,06,08,1, 11.9,1,1, 3.601, 10597.072, 217.707, 52608.732 20/05/26,02:04:48,07,08,1, 11.9,1,1, 3.601, 10597.080, 217.716, 52608.722 20/05/26,02:04:48,08,08,1, 11.9,1,1, 3.601, 10597.099, 217.714, 52608.698 20/05/26,02:04:48,09,08,1, 11.9,1,1, 3.601, 10597.090, 217.695, 52608.728 20/05/26,02:04:48,10,08,1, 11.9,1,1, 3.601, 10597.079, 217.713, 52608.698 20/05/26,02:04:48,11,08,1, 11.9,1,1, 3.601, 10597.100, 217.716, 52608.708 20/05/26,02:04:48,12,08,1, 11.9,1,1, 3.601, 10597.073, 217.695, 52608.698 20/05/26,02:04:48,13,08,1, 11.9,1,1, 3.601, 10597.066, 217.716, 52608.690 20/05/26,02:04:48,14,08,1, 11.9,1,1, 3.601, 10597.096, 217.720, 52608.717 20/05/26,02:04:48,15,08,1, 11.9,1,1, 3.601, 10597.083, 217.716, 52608.725 20/05/26,02:04:48,16,08,1, 11.9,1,1, 3.601, 10597.070, 217.698, 52608.713 20/05/26,02:04:48,17,08,1, 11.9,1,1, 3.601, 10597.097, 217.705, 52608.746 20/05/26,02:04:48,18,08,1, 11.9,1,1, 3.601, 10597.054, 217.737, 52608.959 20/05/26,02:04:48,19,08,1, 11.9,1,1, 3.601, 10597.077, 217.708, 52608.838 20/05/26,02:04:49,00,08,1, 11.8,1,1, 3.602, 10597.055, 217.723, 52608.715 20/05/26,02:04:49,01,08,1, 11.8,1,1, 3.602, 10597.091, 217.705, 52608.723 20/05/26,02:04:49,02,08,1, 11.8,1,1, 3.602, 10597.072, 217.689, 52608.720 20/05/26,02:04:49,03,08,1, 11.8,1,1, 3.602, 10597.064, 217.688, 52608.683 20/05/26,02:04:49,04,08,1, 11.8,1,1, 3.602, 10597.054, 217.694, 52608.678 20/05/26,02:04:49,05,08,1, 11.8,1,1, 3.602, 10597.042, 217.695, 52608.677 20/05/26,02:04:49,06,08,1, 11.8,1,1, 3.602, 10597.059, 217.712, 52608.719 20/05/26,02:04:49,07,08,1, 11.8,1,1, 3.602, 10597.063, 217.725, 52608.716 20/05/26,02:04:49,08,08,1, 11.8,1,1, 3.602, 10597.064, 217.725, 52608.708 20/05/26,02:04:49,09,08,1, 11.8,1,1, 3.602, 10597.057, 217.710, 52608.682 20/05/26,02:04:49,10,08,1, 11.8,1,1, 3.602, 10597.081, 217.717, 52608.714 20/05/26,02:04:49,11,08,1, 11.8,1,1, 3.602, 10597.074, 217.723, 52608.698 20/05/26,02:04:49,12,08,1, 11.8,1,1, 3.602, 10597.066, 217.728, 52608.717 20/05/26,02:04:49,13,08,1, 11.8,1,1, 3.602, 10597.065, 217.697, 52608.693 20/05/26,02:04:49,14,08,1, 11.8,1,1, 3.602, 10597.059, 217.709, 52608.715 20/05/26,02:04:49,15,08,1, 11.8,1,1, 3.602, 10597.065, 217.708, 52608.701 20/05/26,02:04:49,16,08,1, 11.8,1,1, 3.602, 10597.052, 217.717, 52608.726 20/05/26,02:04:49,17,08,1, 11.8,1,1, 3.602, 10597.057, 217.708, 52608.739 20/05/26,02:04:49,18,08,1, 11.8,1,1, 3.602, 10597.071, 217.715, 52608.727 20/05/26,02:04:49,19,08,1, 11.8,1,1, 3.602, 10597.060, 217.723, 52608.715 20/05/26,02:04:50,00,09,1, 11.9,1,1, 3.602, 10597.030, 217.706, 52608.693 20/05/26,02:04:50,01,09,1, 11.9,1,1, 3.602, 10597.044, 217.708, 52608.730 20/05/26,02:04:50,02,09,1, 11.9,1,1, 3.602, 10597.060, 217.720, 52608.735 20/05/26,02:04:50,03,09,1, 11.9,1,1, 3.602, 10597.067, 217.719, 52608.752 20/05/26,02:04:50,04,09,1, 11.9,1,1, 3.602, 10597.043, 217.673, 52608.738 20/05/26,02:04:50,05,09,1, 11.9,1,1, 3.602, 10597.060, 217.715, 52608.721 20/05/26,02:04:50,06,09,1, 11.9,1,1, 3.602, 10597.076, 217.688, 52608.689 20/05/26,02:04:50,07,09,1, 11.9,1,1, 3.602, 10597.046, 217.684, 52608.696 20/05/26,02:04:50,08,09,1, 11.9,1,1, 3.602, 10597.078, 217.728, 52608.696 20/05/26,02:04:50,09,09,1, 11.9,1,1, 3.602, 10597.039, 217.689, 52608.702 20/05/26,02:04:50,10,09,1, 11.9,1,1, 3.602, 10597.060, 217.709, 52608.741 20/05/26,02:04:50,11,09,1, 11.9,1,1, 3.602, 10597.052, 217.724, 52608.702 20/05/26,02:04:50,12,09,1, 11.9,1,1, 3.602, 10597.062, 217.712, 52608.723 20/05/26,02:04:50,13,09,1, 11.9,1,1, 3.602, 10597.063, 217.722, 52608.691 20/05/26,02:04:50,14,09,1, 11.9,1,1, 3.602, 10597.054, 217.715, 52608.736 20/05/26,02:04:50,15,09,1, 11.9,1,1, 3.602, 10597.077, 217.721, 52608.698 20/05/26,02:04:50,16,09,1, 11.9,1,1, 3.602, 10597.081, 217.702, 52608.698 20/05/26,02:04:50,17,09,1, 11.9,1,1, 3.602, 10597.049, 217.684, 52608.738 20/05/26,02:04:50,18,09,1, 11.9,1,1, 3.602, 10597.074, 217.684, 52608.676 20/05/26,02:04:50,19,09,1, 11.9,1,1, 3.602, 10597.033, 217.706, 52608.693 20/05/26,02:04:51,00,09,1, 11.9,1,1, 3.604, 10597.005, 217.690, 52608.714 20/05/26,02:04:51,01,09,1, 11.9,1,1, 3.604, 10597.052, 217.721, 52608.687 20/05/26,02:04:51,02,09,1, 11.9,1,1, 3.604, 10597.046, 217.705, 52608.681 20/05/26,02:04:51,03,09,1, 11.9,1,1, 3.604, 10597.057, 217.684, 52608.626 20/05/26,02:04:51,04,09,1, 11.9,1,1, 3.604, 10597.030, 217.707, 52608.723 20/05/26,02:04:51,05,09,1, 11.9,1,1, 3.604, 10597.049, 217.739, 52608.723 20/05/26,02:04:51,06,09,1, 11.9,1,1, 3.604, 10597.046, 217.709, 52608.690 20/05/26,02:04:51,07,09,1, 11.9,1,1, 3.604, 10597.060, 217.702, 52608.729 20/05/26,02:04:51,08,09,1, 11.9,1,1, 3.604, 10597.038, 217.711, 52608.723 20/05/26,02:04:51,09,09,1, 11.9,1,1, 3.604, 10597.041, 217.687, 52608.724 20/05/26,02:04:51,10,09,1, 11.9,1,1, 3.604, 10597.056, 217.690, 52608.728 20/05/26,02:04:51,11,09,1, 11.9,1,1, 3.604, 10597.020, 217.681, 52608.697 20/05/26,02:04:51,12,09,1, 11.9,1,1, 3.604, 10597.027, 217.675, 52608.683 20/05/26,02:04:51,13,09,1, 11.9,1,1, 3.604, 10597.032, 217.705, 52608.633 20/05/26,02:04:51,14,09,1, 11.9,1,1, 3.604, 10597.060, 217.685, 52608.570 20/05/26,02:04:51,15,09,1, 11.9,1,1, 3.604, 10596.998, 217.715, 52608.694 20/05/26,02:04:51,16,09,1, 11.9,1,1, 3.604, 10597.014, 217.692, 52608.731 20/05/26,02:04:51,17,09,1, 11.9,1,1, 3.604, 10597.011, 217.710, 52608.703 20/05/26,02:04:51,18,09,1, 11.9,1,1, 3.604, 10597.048, 217.714, 52608.721 20/05/26,02:04:51,19,09,1, 11.9,1,1, 3.604, 10597.011, 217.690, 52608.714 20/05/26,02:04:52,00,09,1, 11.8,1,1, 3.603, 10596.997, 217.667, 52608.671 20/05/26,02:04:52,01,09,1, 11.8,1,1, 3.603, 10597.017, 217.692, 52608.701 20/05/26,02:04:52,02,09,1, 11.8,1,1, 3.603, 10596.999, 217.681, 52608.835 20/05/26,02:04:52,03,09,1, 11.8,1,1, 3.603, 10597.033, 217.689, 52608.729 20/05/26,02:04:52,04,09,1, 11.8,1,1, 3.603, 10597.020, 217.698, 52608.832 20/05/26,02:04:52,05,09,1, 11.8,1,1, 3.603, 10597.054, 217.691, 52608.734 20/05/26,02:04:52,06,09,1, 11.8,1,1, 3.603, 10597.053, 217.683, 52608.732 20/05/26,02:04:52,07,09,1, 11.8,1,1, 3.603, 10597.038, 217.691, 52608.765 20/05/26,02:04:52,08,09,1, 11.8,1,1, 3.603, 10597.044, 217.722, 52608.722 20/05/26,02:04:52,09,09,1, 11.8,1,1, 3.603, 10597.052, 217.689, 52608.745 20/05/26,02:04:52,10,09,1, 11.8,1,1, 3.603, 10597.011, 217.714, 52608.761 20/05/26,02:04:52,11,09,1, 11.8,1,1, 3.603, 10597.021, 217.684, 52608.750 20/05/26,02:04:52,12,09,1, 11.8,1,1, 3.603, 10597.028, 217.698, 52608.722 20/05/26,02:04:52,13,09,1, 11.8,1,1, 3.603, 10597.007, 217.699, 52608.723 20/05/26,02:04:52,14,09,1, 11.8,1,1, 3.603, 10597.040, 217.701, 52608.742 20/05/26,02:04:52,15,09,1, 11.8,1,1, 3.603, 10597.024, 217.688, 52608.716 20/05/26,02:04:52,16,09,1, 11.8,1,1, 3.603, 10597.034, 217.665, 52608.751 20/05/26,02:04:52,17,09,1, 11.8,1,1, 3.603, 10597.062, 217.642, 52608.725 20/05/26,02:04:52,18,09,1, 11.8,1,1, 3.603, 10597.029, 217.662, 52608.719 20/05/26,02:04:52,19,09,1, 11.8,1,1, 3.603, 10597.005, 217.667, 52608.671 20/05/26,02:04:53,00,09,1, 11.9,1,1, 3.600, 10596.972, 217.677, 52608.700 20/05/26,02:04:53,01,09,1, 11.9,1,1, 3.600, 10597.009, 217.705, 52608.710 20/05/26,02:04:53,02,09,1, 11.9,1,1, 3.600, 10597.008, 217.704, 52608.696 20/05/26,02:04:53,03,09,1, 11.9,1,1, 3.600, 10597.037, 217.693, 52608.709 20/05/26,02:04:53,04,09,1, 11.9,1,1, 3.600, 10597.025, 217.687, 52608.687 20/05/26,02:04:53,05,09,1, 11.9,1,1, 3.600, 10597.061, 217.691, 52608.707 20/05/26,02:04:53,06,09,1, 11.9,1,1, 3.600, 10597.033, 217.741, 52608.719 20/05/26,02:04:53,07,09,1, 11.9,1,1, 3.600, 10597.030, 217.676, 52608.712 20/05/26,02:04:53,08,09,1, 11.9,1,1, 3.600, 10597.003, 217.706, 52608.754 20/05/26,02:04:53,09,09,1, 11.9,1,1, 3.600, 10597.009, 217.672, 52608.724 20/05/26,02:04:53,10,09,1, 11.9,1,1, 3.600, 10597.010, 217.693, 52608.745 20/05/26,02:04:53,11,09,1, 11.9,1,1, 3.600, 10597.007, 217.689, 52608.712 20/05/26,02:04:53,12,09,1, 11.9,1,1, 3.600, 10597.006, 217.726, 52608.712 20/05/26,02:04:53,13,09,1, 11.9,1,1, 3.600, 10596.998, 217.700, 52608.714 20/05/26,02:04:53,14,09,1, 11.9,1,1, 3.600, 10596.990, 217.706, 52608.723 20/05/26,02:04:53,15,09,1, 11.9,1,1, 3.600, 10596.984, 217.684, 52608.701 20/05/26,02:04:53,16,09,1, 11.9,1,1, 3.600, 10597.002, 217.685, 52608.699 20/05/26,02:04:53,17,09,1, 11.9,1,1, 3.600, 10596.975, 217.694, 52608.725 20/05/26,02:04:53,18,09,1, 11.9,1,1, 3.600, 10597.011, 217.687, 52608.689 20/05/26,02:04:53,19,09,1, 11.9,1,1, 3.600, 10596.972, 217.677, 52608.700 20/05/26,02:04:54,00,09,1, 11.9,1,1, 3.598, 10596.997, 217.705, 52608.720 20/05/26,02:04:54,01,09,1, 11.9,1,1, 3.598, 10597.004, 217.665, 52608.535 20/05/26,02:04:54,02,09,1, 11.9,1,1, 3.598, 10596.967, 217.693, 52608.659 20/05/26,02:04:54,03,09,1, 11.9,1,1, 3.598, 10596.964, 217.693, 52608.705 20/05/26,02:04:54,04,09,1, 11.9,1,1, 3.598, 10596.968, 217.701, 52608.712 20/05/26,02:04:54,05,09,1, 11.9,1,1, 3.598, 10596.984, 217.687, 52608.689 20/05/26,02:04:54,06,09,1, 11.9,1,1, 3.598, 10596.983, 217.717, 52608.694 20/05/26,02:04:54,07,09,1, 11.9,1,1, 3.598, 10597.013, 217.724, 52608.703 20/05/26,02:04:54,08,09,1, 11.9,1,1, 3.598, 10596.966, 217.701, 52608.693 20/05/26,02:04:54,09,09,1, 11.9,1,1, 3.598, 10597.011, 217.687, 52608.699 20/05/26,02:04:54,10,09,1, 11.9,1,1, 3.598, 10596.997, 217.694, 52608.714 20/05/26,02:04:54,11,09,1, 11.9,1,1, 3.598, 10597.000, 217.667, 52608.713 20/05/26,02:04:54,12,09,1, 11.9,1,1, 3.598, 10597.009, 217.686, 52608.747 20/05/26,02:04:54,13,09,1, 11.9,1,1, 3.598, 10596.980, 217.683, 52608.683 20/05/26,02:04:54,14,09,1, 11.9,1,1, 3.598, 10596.989, 217.679, 52608.690 20/05/26,02:04:54,15,09,1, 11.9,1,1, 3.598, 10597.002, 217.670, 52608.703 20/05/26,02:04:54,16,09,1, 11.9,1,1, 3.598, 10596.988, 217.677, 52608.727 20/05/26,02:04:54,17,09,1, 11.9,1,1, 3.598, 10596.997, 217.688, 52608.705 20/05/26,02:04:54,18,09,1, 11.9,1,1, 3.598, 10596.985, 217.688, 52608.724 20/05/26,02:04:54,19,09,1, 11.9,1,1, 3.598, 10597.001, 217.705, 52608.720 20/05/26,02:04:55,00,09,1, 11.9,1,1, 3.601, 10596.938, 217.684, 52608.688 20/05/26,02:04:55,01,09,1, 11.9,1,1, 3.601, 10597.000, 217.703, 52608.713 20/05/26,02:04:55,02,09,1, 11.9,1,1, 3.601, 10596.979, 217.674, 52608.727 20/05/26,02:04:55,03,09,1, 11.9,1,1, 3.601, 10596.974, 217.686, 52608.718 20/05/26,02:04:55,04,09,1, 11.9,1,1, 3.601, 10596.994, 217.691, 52608.724 20/05/26,02:04:55,05,09,1, 11.9,1,1, 3.601, 10596.997, 217.699, 52608.721 20/05/26,02:04:55,06,09,1, 11.9,1,1, 3.601, 10596.976, 217.703, 52608.700 20/05/26,02:04:55,07,09,1, 11.9,1,1, 3.601, 10596.981, 217.699, 52608.739 20/05/26,02:04:55,08,09,1, 11.9,1,1, 3.601, 10596.965, 217.663, 52608.653 20/05/26,02:04:55,09,09,1, 11.9,1,1, 3.601, 10596.981, 217.690, 52608.735 20/05/26,02:04:55,10,09,1, 11.9,1,1, 3.601, 10596.966, 217.699, 52608.677 20/05/26,02:04:55,11,09,1, 11.9,1,1, 3.601, 10596.973, 217.695, 52608.676 20/05/26,02:04:55,12,09,1, 11.9,1,1, 3.601, 10596.972, 217.701, 52608.677 20/05/26,02:04:55,13,09,1, 11.9,1,1, 3.601, 10596.991, 217.714, 52608.721 20/05/26,02:04:55,14,09,1, 11.9,1,1, 3.601, 10596.963, 217.714, 52608.712 20/05/26,02:04:55,15,09,1, 11.9,1,1, 3.601, 10596.993, 217.717, 52608.686 20/05/26,02:04:55,16,09,1, 11.9,1,1, 3.601, 10596.962, 217.684, 52608.700 20/05/26,02:04:55,17,09,1, 11.9,1,1, 3.601, 10596.970, 217.704, 52608.716 20/05/26,02:04:55,18,09,1, 11.9,1,1, 3.601, 10596.956, 217.657, 52608.653 20/05/26,02:04:55,19,09,1, 11.9,1,1, 3.601, 10596.946, 217.684, 52608.688 20/05/26,02:04:56,00,09,1, 11.9,1,1, 3.602, 10596.963, 217.728, 52608.703 20/05/26,02:04:56,01,09,1, 11.9,1,1, 3.602, 10596.970, 217.719, 52608.697 20/05/26,02:04:56,02,09,1, 11.9,1,1, 3.602, 10596.982, 217.706, 52608.640 20/05/26,02:04:56,03,09,1, 11.9,1,1, 3.602, 10596.945, 217.697, 52608.652 20/05/26,02:04:56,04,09,1, 11.9,1,1, 3.602, 10596.971, 217.692, 52608.636 20/05/26,02:04:56,05,09,1, 11.9,1,1, 3.602, 10596.985, 217.725, 52608.878 20/05/26,02:04:56,06,09,1, 11.9,1,1, 3.602, 10596.983, 217.685, 52608.660 20/05/26,02:04:56,07,09,1, 11.9,1,1, 3.602, 10596.975, 217.712, 52608.665 20/05/26,02:04:56,08,09,1, 11.9,1,1, 3.602, 10596.962, 217.731, 52608.675 20/05/26,02:04:56,09,09,1, 11.9,1,1, 3.602, 10596.960, 217.712, 52608.695 20/05/26,02:04:56,10,09,1, 11.9,1,1, 3.602, 10596.968, 217.686, 52608.711 20/05/26,02:04:56,11,09,1, 11.9,1,1, 3.602, 10596.967, 217.685, 52608.696 20/05/26,02:04:56,12,09,1, 11.9,1,1, 3.602, 10596.952, 217.668, 52608.686 20/05/26,02:04:56,13,09,1, 11.9,1,1, 3.602, 10596.975, 217.704, 52608.729 20/05/26,02:04:56,14,09,1, 11.9,1,1, 3.602, 10596.965, 217.692, 52608.740 20/05/26,02:04:56,15,09,1, 11.9,1,1, 3.602, 10596.942, 217.691, 52608.715 20/05/26,02:04:56,16,09,1, 11.9,1,1, 3.602, 10596.975, 217.713, 52608.741 20/05/26,02:04:56,17,09,1, 11.9,1,1, 3.602, 10596.967, 217.720, 52608.701 20/05/26,02:04:56,18,09,1, 11.9,1,1, 3.602, 10596.962, 217.696, 52608.700 20/05/26,02:04:56,19,09,1, 11.9,1,1, 3.602, 10596.964, 217.728, 52608.703 20/05/26,02:04:57,00,08,1, 11.9,1,1, 3.604, 10596.938, 217.676, 52608.665 20/05/26,02:04:57,01,08,1, 11.9,1,1, 3.604, 10596.986, 217.675, 52608.722 20/05/26,02:04:57,02,08,1, 11.9,1,1, 3.604, 10596.968, 217.700, 52608.683 20/05/26,02:04:57,03,08,1, 11.9,1,1, 3.604, 10596.943, 217.727, 52608.749 20/05/26,02:04:57,04,08,1, 11.9,1,1, 3.604, 10596.953, 217.701, 52608.731 20/05/26,02:04:57,05,08,1, 11.9,1,1, 3.604, 10596.930, 217.679, 52608.710 20/05/26,02:04:57,06,08,1, 11.9,1,1, 3.604, 10596.942, 217.676, 52608.710 20/05/26,02:04:57,07,08,1, 11.9,1,1, 3.604, 10596.935, 217.698, 52608.697 20/05/26,02:04:57,08,08,1, 11.9,1,1, 3.604, 10596.934, 217.692, 52608.708 20/05/26,02:04:57,09,08,1, 11.9,1,1, 3.604, 10596.934, 217.677, 52608.678 20/05/26,02:04:57,10,08,1, 11.9,1,1, 3.604, 10596.970, 217.719, 52608.664 20/05/26,02:04:57,11,08,1, 11.9,1,1, 3.604, 10596.943, 217.700, 52608.711 20/05/26,02:04:57,12,08,1, 11.9,1,1, 3.604, 10596.953, 217.717, 52608.675 20/05/26,02:04:57,13,08,1, 11.9,1,1, 3.604, 10596.937, 217.694, 52608.698 20/05/26,02:04:57,14,08,1, 11.9,1,1, 3.604, 10596.937, 217.715, 52608.687 20/05/26,02:04:57,15,08,1, 11.9,1,1, 3.604, 10596.947, 217.717, 52608.701 20/05/26,02:04:57,16,08,1, 11.9,1,1, 3.604, 10596.951, 217.709, 52608.753 20/05/26,02:04:57,17,08,1, 11.9,1,1, 3.604, 10596.950, 217.689, 52608.677 20/05/26,02:04:57,18,08,1, 11.9,1,1, 3.604, 10596.951, 217.669, 52608.690 20/05/26,02:04:57,19,08,1, 11.9,1,1, 3.604, 10596.942, 217.676, 52608.665 20/05/26,02:04:58,00,09,1, 11.9,1,1, 3.602, 10596.921, 217.722, 52608.709 20/05/26,02:04:58,01,09,1, 11.9,1,1, 3.602, 10596.930, 217.683, 52608.693 20/05/26,02:04:58,02,09,1, 11.9,1,1, 3.602, 10596.939, 217.698, 52608.679 20/05/26,02:04:58,03,09,1, 11.9,1,1, 3.602, 10596.930, 217.698, 52608.699 20/05/26,02:04:58,04,09,1, 11.9,1,1, 3.602, 10596.922, 217.725, 52608.710 20/05/26,02:04:58,05,09,1, 11.9,1,1, 3.602, 10596.933, 217.733, 52608.691 20/05/26,02:04:58,06,09,1, 11.9,1,1, 3.602, 10596.923, 217.664, 52608.671 20/05/26,02:04:58,07,09,1, 11.9,1,1, 3.602, 10596.923, 217.679, 52608.660 20/05/26,02:04:58,08,09,1, 11.9,1,1, 3.602, 10596.935, 217.691, 52608.687 20/05/26,02:04:58,09,09,1, 11.9,1,1, 3.602, 10596.929, 217.697, 52608.671 20/05/26,02:04:58,10,09,1, 11.9,1,1, 3.602, 10596.923, 217.662, 52608.630 20/05/26,02:04:58,11,09,1, 11.9,1,1, 3.602, 10596.930, 217.661, 52608.694 20/05/26,02:04:58,12,09,1, 11.9,1,1, 3.602, 10596.917, 217.677, 52608.694 20/05/26,02:04:58,13,09,1, 11.9,1,1, 3.602, 10596.910, 217.666, 52608.666 20/05/26,02:04:58,14,09,1, 11.9,1,1, 3.602, 10596.919, 217.672, 52608.671 20/05/26,02:04:58,15,09,1, 11.9,1,1, 3.602, 10596.923, 217.656, 52608.724 20/05/26,02:04:58,16,09,1, 11.9,1,1, 3.602, 10596.904, 217.684, 52608.676 20/05/26,02:04:58,17,09,1, 11.9,1,1, 3.602, 10596.908, 217.700, 52608.681 20/05/26,02:04:58,18,09,1, 11.9,1,1, 3.602, 10596.919, 217.683, 52608.647 20/05/26,02:04:58,19,09,1, 11.9,1,1, 3.602, 10596.922, 217.722, 52608.709 20/05/26,02:04:59,00,08,1, 11.9,1,1, 3.598, 10596.913, 217.662, 52608.645 20/05/26,02:04:59,01,08,1, 11.9,1,1, 3.598, 10596.928, 217.681, 52608.665 20/05/26,02:04:59,02,08,1, 11.9,1,1, 3.598, 10596.923, 217.692, 52608.700 20/05/26,02:04:59,03,08,1, 11.9,1,1, 3.598, 10596.927, 217.685, 52608.692 20/05/26,02:04:59,04,08,1, 11.9,1,1, 3.598, 10596.933, 217.674, 52608.693 20/05/26,02:04:59,05,08,1, 11.9,1,1, 3.598, 10596.914, 217.681, 52608.686 20/05/26,02:04:59,06,08,1, 11.9,1,1, 3.598, 10596.943, 217.670, 52608.691 20/05/26,02:04:59,07,08,1, 11.9,1,1, 3.598, 10596.925, 217.676, 52608.673 20/05/26,02:04:59,08,08,1, 11.9,1,1, 3.598, 10596.928, 217.676, 52608.677 20/05/26,02:04:59,09,08,1, 11.9,1,1, 3.598, 10596.893, 217.655, 52608.685 20/05/26,02:04:59,10,08,1, 11.9,1,1, 3.598, 10596.916, 217.676, 52608.676 20/05/26,02:04:59,11,08,1, 11.9,1,1, 3.598, 10596.929, 217.678, 52608.662 20/05/26,02:04:59,12,08,1, 11.9,1,1, 3.598, 10596.905, 217.677, 52608.687 20/05/26,02:04:59,13,08,1, 11.9,1,1, 3.598, 10596.935, 217.677, 52608.678 20/05/26,02:04:59,14,08,1, 11.9,1,1, 3.598, 10596.896, 217.681, 52608.683 20/05/26,02:04:59,15,08,1, 11.9,1,1, 3.598, 10596.910, 217.669, 52608.649 20/05/26,02:04:59,16,08,1, 11.9,1,1, 3.598, 10596.921, 217.707, 52608.701 20/05/26,02:04:59,17,08,1, 11.9,1,1, 3.598, 10596.925, 217.677, 52608.664 20/05/26,02:04:59,18,08,1, 11.9,1,1, 3.598, 10596.905, 217.670, 52608.621 20/05/26,02:04:59,19,08,1, 11.9,1,1, 3.598, 10596.915, 217.662, 52608.645 20/05/26,02:05:00,00,09,1, 11.9,1,1, 3.601, 10596.921, 217.718, 52608.664 20/05/26,02:05:00,01,09,1, 11.9,1,1, 3.601, 10596.899, 217.688, 52608.642 20/05/26,02:05:00,02,09,1, 11.9,1,1, 3.601, 10596.890, 217.679, 52608.657 20/05/26,02:05:00,03,09,1, 11.9,1,1, 3.601, 10596.887, 217.682, 52608.637 20/05/26,02:05:00,04,09,1, 11.9,1,1, 3.601, 10596.917, 217.693, 52608.663 20/05/26,02:05:00,05,09,1, 11.9,1,1, 3.601, 10596.873, 217.692, 52608.641 20/05/26,02:05:00,06,09,1, 11.9,1,1, 3.601, 10596.916, 217.716, 52608.658 20/05/26,02:05:00,07,09,1, 11.9,1,1, 3.601, 10596.891, 217.690, 52608.649 20/05/26,02:05:00,08,09,1, 11.9,1,1, 3.601, 10596.898, 217.682, 52608.612 20/05/26,02:05:00,09,09,1, 11.9,1,1, 3.601, 10596.903, 217.699, 52608.639 20/05/26,02:05:00,10,09,1, 11.9,1,1, 3.601, 10596.895, 217.681, 52608.622 20/05/26,02:05:00,11,09,1, 11.9,1,1, 3.601, 10596.905, 217.696, 52608.700 20/05/26,02:05:00,12,09,1, 11.9,1,1, 3.601, 10596.893, 217.714, 52608.702 20/05/26,02:05:00,13,09,1, 11.9,1,1, 3.601, 10596.902, 217.689, 52608.664 20/05/26,02:05:00,14,09,1, 11.9,1,1, 3.601, 10596.906, 217.683, 52608.679 20/05/26,02:05:00,15,09,1, 11.9,1,1, 3.601, 10596.905, 217.683, 52608.670 20/05/26,02:05:00,16,09,1, 11.9,1,1, 3.601, 10596.904, 217.691, 52608.681 20/05/26,02:05:00,17,09,1, 11.9,1,1, 3.601, 10596.914, 217.701, 52608.674 20/05/26,02:05:00,18,09,1, 11.9,1,1, 3.601, 10596.891, 217.686, 52608.643 20/05/26,02:05:00,19,09,1, 11.9,1,1, 3.601, 10596.923, 217.718, 52608.664 20/05/26,02:05:01,00,09,1, 11.9,1,1, 3.605, 10596.896, 217.713, 52608.675 20/05/26,02:05:01,01,09,1, 11.9,1,1, 3.605, 10596.910, 217.730, 52608.805 20/05/26,02:05:01,02,09,1, 11.9,1,1, 3.605, 10596.933, 217.708, 52608.615 20/05/26,02:05:01,03,09,1, 11.9,1,1, 3.605, 10596.916, 217.711, 52608.680 20/05/26,02:05:01,04,09,1, 11.9,1,1, 3.605, 10596.929, 217.694, 52608.676 20/05/26,02:05:01,05,09,1, 11.9,1,1, 3.605, 10596.901, 217.713, 52608.695 20/05/26,02:05:01,06,09,1, 11.9,1,1, 3.605, 10596.912, 217.682, 52608.684 20/05/26,02:05:01,07,09,1, 11.9,1,1, 3.605, 10596.902, 217.693, 52608.669 20/05/26,02:05:01,08,09,1, 11.9,1,1, 3.605, 10596.909, 217.690, 52608.650 20/05/26,02:05:01,09,09,1, 11.9,1,1, 3.605, 10596.912, 217.708, 52608.674 20/05/26,02:05:01,10,09,1, 11.9,1,1, 3.605, 10596.899, 217.665, 52608.613 20/05/26,02:05:01,11,09,1, 11.9,1,1, 3.605, 10596.914, 217.697, 52608.662 20/05/26,02:05:01,12,09,1, 11.9,1,1, 3.605, 10596.893, 217.678, 52608.665 20/05/26,02:05:01,13,09,1, 11.9,1,1, 3.605, 10596.904, 217.708, 52608.675 20/05/26,02:05:01,14,09,1, 11.9,1,1, 3.605, 10596.884, 217.700, 52608.715 20/05/26,02:05:01,15,09,1, 11.9,1,1, 3.605, 10596.909, 217.701, 52608.666 20/05/26,02:05:01,16,09,1, 11.9,1,1, 3.605, 10596.878, 217.702, 52608.665 20/05/26,02:05:01,17,09,1, 11.9,1,1, 3.605, 10596.890, 217.728, 52608.673 20/05/26,02:05:01,18,09,1, 11.9,1,1, 3.605, 10596.923, 217.721, 52608.643 20/05/26,02:05:01,19,09,1, 11.9,1,1, 3.605, 10596.901, 217.713, 52608.675 20/05/26,02:05:02,00,09,1, 11.9,1,1, 3.596, 10596.913, 217.685, 52608.671 20/05/26,02:05:02,01,09,1, 11.9,1,1, 3.596, 10596.913, 217.712, 52608.676 20/05/26,02:05:02,02,09,1, 11.9,1,1, 3.596, 10596.906, 217.685, 52608.634 20/05/26,02:05:02,03,09,1, 11.9,1,1, 3.596, 10596.907, 217.692, 52608.615 20/05/26,02:05:02,04,09,1, 11.9,1,1, 3.596, 10596.895, 217.689, 52608.648 20/05/26,02:05:02,05,09,1, 11.9,1,1, 3.596, 10596.902, 217.685, 52608.668 20/05/26,02:05:02,06,09,1, 11.9,1,1, 3.596, 10596.894, 217.702, 52608.659 20/05/26,02:05:02,07,09,1, 11.9,1,1, 3.596, 10596.904, 217.681, 52608.647 20/05/26,02:05:02,08,09,1, 11.9,1,1, 3.596, 10596.897, 217.673, 52608.675 20/05/26,02:05:02,09,09,1, 11.9,1,1, 3.596, 10596.870, 217.686, 52608.643 20/05/26,02:05:02,10,09,1, 11.9,1,1, 3.596, 10596.877, 217.695, 52608.643 20/05/26,02:05:02,11,09,1, 11.9,1,1, 3.596, 10596.880, 217.679, 52608.682 20/05/26,02:05:02,12,09,1, 11.9,1,1, 3.596, 10596.889, 217.675, 52608.682 20/05/26,02:05:02,13,09,1, 11.9,1,1, 3.596, 10596.894, 217.667, 52608.672 20/05/26,02:05:02,14,09,1, 11.9,1,1, 3.596, 10596.907, 217.675, 52608.678 20/05/26,02:05:02,15,09,1, 11.9,1,1, 3.596, 10596.890, 217.691, 52608.693 20/05/26,02:05:02,16,09,1, 11.9,1,1, 3.596, 10596.903, 217.676, 52608.688 20/05/26,02:05:02,17,09,1, 11.9,1,1, 3.596, 10596.881, 217.691, 52608.671 20/05/26,02:05:02,18,09,1, 11.9,1,1, 3.596, 10596.888, 217.681, 52608.670 20/05/26,02:05:02,19,09,1, 11.9,1,1, 3.596, 10596.915, 217.685, 52608.671 20/05/26,02:05:03,00,09,1, 11.9,1,1, 3.602, 10596.888, 217.678, 52608.644 20/05/26,02:05:03,01,09,1, 11.9,1,1, 3.602, 10596.890, 217.649, 52608.653 20/05/26,02:05:03,02,09,1, 11.9,1,1, 3.602, 10596.895, 217.644, 52608.698 20/05/26,02:05:03,03,09,1, 11.9,1,1, 3.602, 10596.908, 217.680, 52608.700 20/05/26,02:05:03,04,09,1, 11.9,1,1, 3.602, 10596.898, 217.692, 52608.677 20/05/26,02:05:03,05,09,1, 11.9,1,1, 3.602, 10596.901, 217.691, 52608.684 20/05/26,02:05:03,06,09,1, 11.9,1,1, 3.602, 10596.885, 217.698, 52608.687 20/05/26,02:05:03,07,09,1, 11.9,1,1, 3.602, 10596.890, 217.703, 52608.626 20/05/26,02:05:03,08,09,1, 11.9,1,1, 3.602, 10596.908, 217.679, 52608.654 20/05/26,02:05:03,09,09,1, 11.9,1,1, 3.602, 10596.878, 217.646, 52608.654 20/05/26,02:05:03,10,09,1, 11.9,1,1, 3.602, 10596.886, 217.683, 52608.676 20/05/26,02:05:03,11,09,1, 11.9,1,1, 3.602, 10596.879, 217.688, 52608.700 20/05/26,02:05:03,12,09,1, 11.9,1,1, 3.602, 10596.889, 217.662, 52608.679 20/05/26,02:05:03,13,09,1, 11.9,1,1, 3.602, 10596.893, 217.658, 52608.689 20/05/26,02:05:03,14,09,1, 11.9,1,1, 3.602, 10596.883, 217.664, 52608.677 20/05/26,02:05:03,15,09,1, 11.9,1,1, 3.602, 10596.892, 217.645, 52608.668 20/05/26,02:05:03,16,09,1, 11.9,1,1, 3.602, 10596.888, 217.678, 52608.636 20/05/26,02:05:03,17,09,1, 11.9,1,1, 3.602, 10596.881, 217.661, 52608.671 20/05/26,02:05:03,18,09,1, 11.9,1,1, 3.602, 10596.891, 217.652, 52608.628 20/05/26,02:05:03,19,09,1, 11.9,1,1, 3.602, 10596.890, 217.678, 52608.644 20/05/26,02:05:04,00,08,1, 11.9,1,1, 3.598, 10596.880, 217.665, 52608.726 20/05/26,02:05:04,01,08,1, 11.9,1,1, 3.598, 10596.864, 217.674, 52608.670 20/05/26,02:05:04,02,08,1, 11.9,1,1, 3.598, 10596.884, 217.687, 52608.725 20/05/26,02:05:04,03,08,1, 11.9,1,1, 3.598, 10596.894, 217.680, 52608.682 20/05/26,02:05:04,04,08,1, 11.9,1,1, 3.598, 10596.870, 217.681, 52608.710 20/05/26,02:05:04,05,08,1, 11.9,1,1, 3.598, 10596.882, 217.687, 52608.677 20/05/26,02:05:04,06,08,1, 11.9,1,1, 3.598, 10596.888, 217.673, 52608.691 20/05/26,02:05:04,07,08,1, 11.9,1,1, 3.598, 10596.882, 217.672, 52608.698 20/05/26,02:05:04,08,08,1, 11.9,1,1, 3.598, 10596.893, 217.654, 52608.659 20/05/26,02:05:04,09,08,1, 11.9,1,1, 3.598, 10596.900, 217.644, 52608.662 20/05/26,02:05:04,10,08,1, 11.9,1,1, 3.598, 10596.920, 217.674, 52608.697 20/05/26,02:05:04,11,08,1, 11.9,1,1, 3.598, 10596.917, 217.689, 52608.718 20/05/26,02:05:04,12,08,1, 11.9,1,1, 3.598, 10596.877, 217.652, 52608.695 20/05/26,02:05:04,13,08,1, 11.9,1,1, 3.598, 10596.881, 217.670, 52608.661 20/05/26,02:05:04,14,08,1, 11.9,1,1, 3.598, 10596.893, 217.692, 52608.682 20/05/26,02:05:04,15,08,1, 11.9,1,1, 3.598, 10596.863, 217.685, 52608.629 20/05/26,02:05:04,16,08,1, 11.9,1,1, 3.598, 10596.888, 217.691, 52608.664 20/05/26,02:05:04,17,08,1, 11.9,1,1, 3.598, 10596.889, 217.691, 52608.682 20/05/26,02:05:04,18,08,1, 11.9,1,1, 3.598, 10596.867, 217.710, 52608.725 20/05/26,02:05:04,19,08,1, 11.9,1,1, 3.598, 10596.881, 217.665, 52608.726 20/05/26,02:05:05,00,08,1, 11.9,1,1, 3.604, 10596.880, 217.628, 52608.698 20/05/26,02:05:05,01,08,1, 11.9,1,1, 3.604, 10596.881, 217.641, 52608.670 20/05/26,02:05:05,02,08,1, 11.9,1,1, 3.604, 10596.860, 217.664, 52608.688 20/05/26,02:05:05,03,08,1, 11.9,1,1, 3.604, 10596.880, 217.660, 52608.689 20/05/26,02:05:05,04,08,1, 11.9,1,1, 3.604, 10596.870, 217.649, 52608.688 20/05/26,02:05:05,05,08,1, 11.9,1,1, 3.604, 10596.888, 217.678, 52608.676 20/05/26,02:05:05,06,08,1, 11.9,1,1, 3.604, 10596.888, 217.640, 52608.623 20/05/26,02:05:05,07,08,1, 11.9,1,1, 3.604, 10596.936, 217.656, 52608.667 20/05/26,02:05:05,08,08,1, 11.9,1,1, 3.604, 10596.876, 217.684, 52608.658 20/05/26,02:05:05,09,08,1, 11.9,1,1, 3.604, 10596.878, 217.693, 52608.712 20/05/26,02:05:05,10,08,1, 11.9,1,1, 3.604, 10596.892, 217.689, 52608.729 20/05/26,02:05:05,11,08,1, 11.9,1,1, 3.604, 10596.890, 217.687, 52608.736 20/05/26,02:05:05,12,08,1, 11.9,1,1, 3.604, 10596.887, 217.684, 52608.706 20/05/26,02:05:05,13,08,1, 11.9,1,1, 3.604, 10596.899, 217.682, 52608.695 20/05/26,02:05:05,14,08,1, 11.9,1,1, 3.604, 10596.900, 217.684, 52608.695 20/05/26,02:05:05,15,08,1, 11.9,1,1, 3.604, 10596.928, 217.689, 52608.708 20/05/26,02:05:05,16,08,1, 11.9,1,1, 3.604, 10596.892, 217.654, 52608.707 20/05/26,02:05:05,17,08,1, 11.9,1,1, 3.604, 10596.899, 217.654, 52608.691 20/05/26,02:05:05,18,08,1, 11.9,1,1, 3.604, 10596.901, 217.664, 52608.709 20/05/26,02:05:05,19,08,1, 11.9,1,1, 3.604, 10596.886, 217.628, 52608.698 20/05/26,02:05:06,00,08,1, 11.9,1,1, 3.601, 10596.913, 217.666, 52608.557 20/05/26,02:05:06,01,08,1, 11.9,1,1, 3.601, 10596.865, 217.630, 52608.706 20/05/26,02:05:06,02,08,1, 11.9,1,1, 3.601, 10596.867, 217.663, 52608.720 20/05/26,02:05:06,03,08,1, 11.9,1,1, 3.601, 10596.901, 217.669, 52608.671 20/05/26,02:05:06,04,08,1, 11.9,1,1, 3.601, 10596.899, 217.706, 52608.699 20/05/26,02:05:06,05,08,1, 11.9,1,1, 3.601, 10596.885, 217.679, 52608.722 20/05/26,02:05:06,06,08,1, 11.9,1,1, 3.601, 10596.880, 217.697, 52608.761 20/05/26,02:05:06,07,08,1, 11.9,1,1, 3.601, 10596.881, 217.662, 52608.691 20/05/26,02:05:06,08,08,1, 11.9,1,1, 3.601, 10596.887, 217.680, 52608.701 20/05/26,02:05:06,09,08,1, 11.9,1,1, 3.601, 10596.860, 217.625, 52608.694 20/05/26,02:05:06,10,08,1, 11.9,1,1, 3.601, 10596.897, 217.646, 52608.710 20/05/26,02:05:06,11,08,1, 11.9,1,1, 3.601, 10596.908, 217.656, 52608.733 20/05/26,02:05:06,12,08,1, 11.9,1,1, 3.601, 10596.894, 217.676, 52608.737 20/05/26,02:05:06,13,08,1, 11.9,1,1, 3.601, 10596.918, 217.645, 52608.710 20/05/26,02:05:06,14,08,1, 11.9,1,1, 3.601, 10596.890, 217.645, 52608.675 20/05/26,02:05:06,15,08,1, 11.9,1,1, 3.601, 10596.885, 217.636, 52608.670 20/05/26,02:05:06,16,08,1, 11.9,1,1, 3.601, 10596.908, 217.675, 52608.662 20/05/26,02:05:06,17,08,1, 11.9,1,1, 3.601, 10596.907, 217.667, 52608.696 20/05/26,02:05:06,18,08,1, 11.9,1,1, 3.601, 10596.902, 217.681, 52608.686 20/05/26,02:05:06,19,08,1, 11.9,1,1, 3.601, 10596.917, 217.666, 52608.557 20/05/26,02:05:07,00,08,1, 11.9,1,1, 3.603, 10596.896, 217.680, 52608.714 20/05/26,02:05:07,01,08,1, 11.9,1,1, 3.603, 10596.870, 217.686, 52608.754 20/05/26,02:05:07,02,08,1, 11.9,1,1, 3.603, 10596.878, 217.660, 52608.719 20/05/26,02:05:07,03,08,1, 11.9,1,1, 3.603, 10596.882, 217.678, 52608.727 20/05/26,02:05:07,04,08,1, 11.9,1,1, 3.603, 10596.901, 217.669, 52608.729 20/05/26,02:05:07,05,08,1, 11.9,1,1, 3.603, 10596.903, 217.670, 52608.692 20/05/26,02:05:07,06,08,1, 11.9,1,1, 3.603, 10596.908, 217.668, 52608.711 20/05/26,02:05:07,07,08,1, 11.9,1,1, 3.603, 10596.881, 217.638, 52608.676 20/05/26,02:05:07,08,08,1, 11.9,1,1, 3.603, 10596.910, 217.633, 52608.677 20/05/26,02:05:07,09,08,1, 11.9,1,1, 3.603, 10596.897, 217.665, 52608.723 20/05/26,02:05:07,10,08,1, 11.9,1,1, 3.603, 10596.894, 217.645, 52608.718 20/05/26,02:05:07,11,08,1, 11.9,1,1, 3.603, 10596.890, 217.663, 52608.680 20/05/26,02:05:07,12,08,1, 11.9,1,1, 3.603, 10596.891, 217.674, 52608.682 20/05/26,02:05:07,13,08,1, 11.9,1,1, 3.603, 10596.879, 217.691, 52608.720 20/05/26,02:05:07,14,08,1, 11.9,1,1, 3.603, 10596.878, 217.689, 52608.716 20/05/26,02:05:07,15,08,1, 11.9,1,1, 3.603, 10596.885, 217.696, 52608.714 20/05/26,02:05:07,16,08,1, 11.9,1,1, 3.603, 10596.914, 217.677, 52608.725 20/05/26,02:05:07,17,08,1, 11.9,1,1, 3.603, 10596.882, 217.679, 52608.705 20/05/26,02:05:07,18,08,1, 11.9,1,1, 3.603, 10596.893, 217.676, 52608.710 20/05/26,02:05:07,19,08,1, 11.9,1,1, 3.603, 10596.898, 217.680, 52608.714 20/05/26,02:05:08,00,08,1, 11.9,1,1, 3.598, 10596.921, 217.668, 52608.681 20/05/26,02:05:08,01,08,1, 11.9,1,1, 3.598, 10596.896, 217.673, 52608.705 20/05/26,02:05:08,02,08,1, 11.9,1,1, 3.598, 10596.898, 217.681, 52608.720 20/05/26,02:05:08,03,08,1, 11.9,1,1, 3.598, 10596.905, 217.675, 52608.704 20/05/26,02:05:08,04,08,1, 11.9,1,1, 3.598, 10596.901, 217.694, 52608.714 20/05/26,02:05:08,05,08,1, 11.9,1,1, 3.598, 10596.904, 217.688, 52608.691 20/05/26,02:05:08,06,08,1, 11.9,1,1, 3.598, 10596.873, 217.664, 52608.664 20/05/26,02:05:08,07,08,1, 11.9,1,1, 3.598, 10596.900, 217.684, 52608.734 20/05/26,02:05:08,08,08,1, 11.9,1,1, 3.598, 10596.904, 217.668, 52608.708 20/05/26,02:05:08,09,08,1, 11.9,1,1, 3.598, 10596.890, 217.684, 52608.687 20/05/26,02:05:08,10,08,1, 11.9,1,1, 3.598, 10596.891, 217.700, 52608.729 20/05/26,02:05:08,11,08,1, 11.9,1,1, 3.598, 10596.906, 217.692, 52608.699 20/05/26,02:05:08,12,08,1, 11.9,1,1, 3.598, 10596.885, 217.699, 52608.723 20/05/26,02:05:08,13,08,1, 11.9,1,1, 3.598, 10596.888, 217.697, 52608.700 20/05/26,02:05:08,14,08,1, 11.9,1,1, 3.598, 10596.890, 217.677, 52608.681 20/05/26,02:05:08,15,08,1, 11.9,1,1, 3.598, 10596.909, 217.673, 52608.686 20/05/26,02:05:08,16,08,1, 11.9,1,1, 3.598, 10596.892, 217.652, 52608.673 20/05/26,02:05:08,17,08,1, 11.9,1,1, 3.598, 10596.883, 217.666, 52608.668 20/05/26,02:05:08,18,08,1, 11.9,1,1, 3.598, 10596.886, 217.667, 52608.687 20/05/26,02:05:08,19,08,1, 11.9,1,1, 3.598, 10596.928, 217.668, 52608.681 20/05/26,02:05:09,00,08,1, 11.9,1,1, 3.601, 10596.930, 217.691, 52608.703 20/05/26,02:05:09,01,08,1, 11.9,1,1, 3.601, 10596.878, 217.695, 52608.661 20/05/26,02:05:09,02,08,1, 11.9,1,1, 3.601, 10596.909, 217.682, 52608.700 20/05/26,02:05:09,03,08,1, 11.9,1,1, 3.601, 10596.915, 217.682, 52608.703 20/05/26,02:05:09,04,08,1, 11.9,1,1, 3.601, 10596.855, 217.684, 52608.675 20/05/26,02:05:09,05,08,1, 11.9,1,1, 3.601, 10596.900, 217.710, 52608.715 20/05/26,02:05:09,06,08,1, 11.9,1,1, 3.601, 10596.877, 217.699, 52608.660 20/05/26,02:05:09,07,08,1, 11.9,1,1, 3.601, 10596.909, 217.671, 52608.724 20/05/26,02:05:09,08,08,1, 11.9,1,1, 3.601, 10596.915, 217.683, 52608.735 20/05/26,02:05:09,09,08,1, 11.9,1,1, 3.601, 10596.936, 217.690, 52608.720 20/05/26,02:05:09,10,08,1, 11.9,1,1, 3.601, 10596.894, 217.671, 52608.673 20/05/26,02:05:09,11,08,1, 11.9,1,1, 3.601, 10596.926, 217.680, 52608.744 20/05/26,02:05:09,12,08,1, 11.9,1,1, 3.601, 10596.876, 217.670, 52608.722 20/05/26,02:05:09,13,08,1, 11.9,1,1, 3.601, 10596.917, 217.671, 52608.718 20/05/26,02:05:09,14,08,1, 11.9,1,1, 3.601, 10596.908, 217.672, 52608.732 20/05/26,02:05:09,15,08,1, 11.9,1,1, 3.601, 10596.900, 217.682, 52608.691 20/05/26,02:05:09,16,08,1, 11.9,1,1, 3.601, 10596.901, 217.687, 52608.681 20/05/26,02:05:09,17,08,1, 11.9,1,1, 3.601, 10596.905, 217.695, 52608.744 20/05/26,02:05:09,18,08,1, 11.9,1,1, 3.601, 10596.876, 217.673, 52608.799 20/05/26,02:05:09,19,08,1, 11.9,1,1, 3.601, 10596.936, 217.691, 52608.703 20/05/26,02:05:10,00,08,1, 11.9,1,1, 3.599, 10596.905, 217.675, 52608.727 20/05/26,02:05:10,01,08,1, 11.9,1,1, 3.599, 10596.932, 217.702, 52608.699 20/05/26,02:05:10,02,08,1, 11.9,1,1, 3.599, 10596.913, 217.684, 52608.723 20/05/26,02:05:10,03,08,1, 11.9,1,1, 3.599, 10596.906, 217.660, 52608.705 20/05/26,02:05:10,04,08,1, 11.9,1,1, 3.599, 10596.927, 217.676, 52608.719 20/05/26,02:05:10,05,08,1, 11.9,1,1, 3.599, 10596.887, 217.664, 52608.673 20/05/26,02:05:10,06,08,1, 11.9,1,1, 3.599, 10596.892, 217.645, 52608.742 20/05/26,02:05:10,07,08,1, 11.9,1,1, 3.599, 10596.895, 217.666, 52608.715 20/05/26,02:05:10,08,08,1, 11.9,1,1, 3.599, 10596.903, 217.665, 52608.708 20/05/26,02:05:10,09,08,1, 11.9,1,1, 3.599, 10596.887, 217.642, 52608.701 20/05/26,02:05:10,10,08,1, 11.9,1,1, 3.599, 10596.906, 217.674, 52608.683 20/05/26,02:05:10,11,08,1, 11.9,1,1, 3.599, 10596.895, 217.652, 52608.686 20/05/26,02:05:10,12,08,1, 11.9,1,1, 3.599, 10596.896, 217.673, 52608.684 20/05/26,02:05:10,13,08,1, 11.9,1,1, 3.599, 10596.919, 217.646, 52608.704 20/05/26,02:05:10,14,08,1, 11.9,1,1, 3.599, 10596.895, 217.675, 52608.697 20/05/26,02:05:10,15,08,1, 11.9,1,1, 3.599, 10596.913, 217.665, 52608.698 20/05/26,02:05:10,16,08,1, 11.9,1,1, 3.599, 10596.897, 217.689, 52608.708 20/05/26,02:05:10,17,08,1, 11.9,1,1, 3.599, 10596.906, 217.657, 52608.728 20/05/26,02:05:10,18,08,1, 11.9,1,1, 3.599, 10596.882, 217.648, 52608.702 20/05/26,02:05:10,19,08,1, 11.9,1,1, 3.599, 10596.910, 217.675, 52608.727 20/05/26,02:05:11,00,08,1, 11.9,1,1, 3.602, 10596.896, 217.686, 52608.711 20/05/26,02:05:11,01,08,1, 11.9,1,1, 3.602, 10596.908, 217.663, 52608.693 20/05/26,02:05:11,02,08,1, 11.9,1,1, 3.602, 10596.918, 217.664, 52608.698 20/05/26,02:05:11,03,08,1, 11.9,1,1, 3.602, 10596.895, 217.680, 52608.712 20/05/26,02:05:11,04,08,1, 11.9,1,1, 3.602, 10596.897, 217.677, 52608.686 20/05/26,02:05:11,05,08,1, 11.9,1,1, 3.602, 10596.899, 217.685, 52608.690 20/05/26,02:05:11,06,08,1, 11.9,1,1, 3.602, 10596.908, 217.671, 52608.689 20/05/26,02:05:11,07,08,1, 11.9,1,1, 3.602, 10596.930, 217.684, 52608.720 20/05/26,02:05:11,08,08,1, 11.9,1,1, 3.602, 10596.911, 217.665, 52608.727 20/05/26,02:05:11,09,08,1, 11.9,1,1, 3.602, 10596.935, 217.674, 52608.722 20/05/26,02:05:11,10,08,1, 11.9,1,1, 3.602, 10596.924, 217.669, 52608.662 20/05/26,02:05:11,11,08,1, 11.9,1,1, 3.602, 10596.907, 217.668, 52608.744 20/05/26,02:05:11,12,08,1, 11.9,1,1, 3.602, 10596.924, 217.677, 52608.677 20/05/26,02:05:11,13,08,1, 11.9,1,1, 3.602, 10596.917, 217.643, 52608.703 20/05/26,02:05:11,14,08,1, 11.9,1,1, 3.602, 10596.923, 217.670, 52608.717 20/05/26,02:05:11,15,08,1, 11.9,1,1, 3.602, 10596.928, 217.653, 52608.702 20/05/26,02:05:11,16,08,1, 11.9,1,1, 3.602, 10596.924, 217.640, 52608.698 20/05/26,02:05:11,17,08,1, 11.9,1,1, 3.602, 10596.914, 217.683, 52608.701 20/05/26,02:05:11,18,08,1, 11.9,1,1, 3.602, 10596.933, 217.627, 52608.710 20/05/26,02:05:11,19,08,1, 11.9,1,1, 3.602, 10596.904, 217.686, 52608.711 20/05/26,02:05:12,00,08,1, 11.8,1,1, 3.597, 10596.963, 217.694, 52608.749 20/05/26,02:05:12,01,08,1, 11.8,1,1, 3.597, 10596.935, 217.693, 52608.742 20/05/26,02:05:12,02,08,1, 11.8,1,1, 3.597, 10596.904, 217.675, 52608.681 20/05/26,02:05:12,03,08,1, 11.8,1,1, 3.597, 10596.927, 217.685, 52608.711 20/05/26,02:05:12,04,08,1, 11.8,1,1, 3.597, 10596.925, 217.698, 52608.714 20/05/26,02:05:12,05,08,1, 11.8,1,1, 3.597, 10596.948, 217.700, 52608.720 20/05/26,02:05:12,06,08,1, 11.8,1,1, 3.597, 10596.940, 217.685, 52608.722 20/05/26,02:05:12,07,08,1, 11.8,1,1, 3.597, 10596.947, 217.668, 52608.722 20/05/26,02:05:12,08,08,1, 11.8,1,1, 3.597, 10596.949, 217.687, 52608.737 20/05/26,02:05:12,09,08,1, 11.8,1,1, 3.597, 10596.933, 217.684, 52608.732 20/05/26,02:05:12,10,08,1, 11.8,1,1, 3.597, 10596.942, 217.676, 52608.709 20/05/26,02:05:12,11,08,1, 11.8,1,1, 3.597, 10596.934, 217.639, 52608.677 20/05/26,02:05:12,12,08,1, 11.8,1,1, 3.597, 10596.945, 217.684, 52608.686 20/05/26,02:05:12,13,08,1, 11.8,1,1, 3.597, 10596.934, 217.678, 52608.700 20/05/26,02:05:12,14,08,1, 11.8,1,1, 3.597, 10596.902, 217.685, 52608.688 20/05/26,02:05:12,15,08,1, 11.8,1,1, 3.597, 10596.939, 217.673, 52608.577 20/05/26,02:05:12,16,08,1, 11.8,1,1, 3.597, 10596.901, 217.725, 52608.781 20/05/26,02:05:12,17,08,1, 11.8,1,1, 3.597, 10596.958, 217.698, 52608.728 20/05/26,02:05:12,18,08,1, 11.8,1,1, 3.597, 10596.938, 217.697, 52608.722 20/05/26,02:05:12,19,08,1, 11.8,1,1, 3.597, 10596.963, 217.694, 52608.749 20/05/26,02:05:13,00,08,1, 11.9,1,1, 3.600, 10596.946, 217.670, 52608.710 20/05/26,02:05:13,01,08,1, 11.9,1,1, 3.600, 10596.953, 217.697, 52608.689 20/05/26,02:05:13,02,08,1, 11.9,1,1, 3.600, 10596.955, 217.677, 52608.683 20/05/26,02:05:13,03,08,1, 11.9,1,1, 3.600, 10596.947, 217.671, 52608.721 20/05/26,02:05:13,04,08,1, 11.9,1,1, 3.600, 10596.949, 217.677, 52608.731 20/05/26,02:05:13,05,08,1, 11.9,1,1, 3.600, 10596.964, 217.698, 52608.740 20/05/26,02:05:13,06,08,1, 11.9,1,1, 3.600, 10596.954, 217.680, 52608.702 20/05/26,02:05:13,07,08,1, 11.9,1,1, 3.600, 10596.957, 217.657, 52608.707 20/05/26,02:05:13,08,08,1, 11.9,1,1, 3.600, 10596.947, 217.678, 52608.695 20/05/26,02:05:13,09,08,1, 11.9,1,1, 3.600, 10596.966, 217.669, 52608.721 20/05/26,02:05:13,10,08,1, 11.9,1,1, 3.600, 10596.950, 217.664, 52608.692 20/05/26,02:05:13,11,08,1, 11.9,1,1, 3.600, 10596.969, 217.692, 52608.684 20/05/26,02:05:13,12,08,1, 11.9,1,1, 3.600, 10596.955, 217.657, 52608.695 20/05/26,02:05:13,13,08,1, 11.9,1,1, 3.600, 10596.943, 217.669, 52608.704 20/05/26,02:05:13,14,08,1, 11.9,1,1, 3.600, 10596.963, 217.677, 52608.700 20/05/26,02:05:13,15,08,1, 11.9,1,1, 3.600, 10596.961, 217.700, 52608.727 20/05/26,02:05:13,16,08,1, 11.9,1,1, 3.600, 10596.981, 217.715, 52608.757 20/05/26,02:05:13,17,08,1, 11.9,1,1, 3.600, 10596.949, 217.697, 52608.725 20/05/26,02:05:13,18,08,1, 11.9,1,1, 3.600, 10596.957, 217.692, 52608.717 20/05/26,02:05:13,19,08,1, 11.9,1,1, 3.600, 10596.950, 217.670, 52608.710 20/05/26,02:05:14,00,08,1, 12.0,1,1, 3.601, 10596.938, 217.673, 52608.695 20/05/26,02:05:14,01,08,1, 12.0,1,1, 3.601, 10596.963, 217.649, 52608.715 20/05/26,02:05:14,02,08,1, 12.0,1,1, 3.601, 10596.949, 217.663, 52608.736 20/05/26,02:05:14,03,08,1, 12.0,1,1, 3.601, 10596.952, 217.659, 52608.718 20/05/26,02:05:14,04,08,1, 12.0,1,1, 3.601, 10596.967, 217.685, 52608.726 20/05/26,02:05:14,05,08,1, 12.0,1,1, 3.601, 10596.963, 217.687, 52608.700 20/05/26,02:05:14,06,08,1, 12.0,1,1, 3.601, 10596.953, 217.666, 52608.713 20/05/26,02:05:14,07,08,1, 12.0,1,1, 3.601, 10596.977, 217.683, 52608.704 20/05/26,02:05:14,08,08,1, 12.0,1,1, 3.601, 10596.943, 217.686, 52608.744 20/05/26,02:05:14,09,08,1, 12.0,1,1, 3.601, 10596.948, 217.695, 52608.740 20/05/26,02:05:14,10,08,1, 12.0,1,1, 3.601, 10596.965, 217.723, 52608.696 20/05/26,02:05:14,11,08,1, 12.0,1,1, 3.601, 10596.932, 217.706, 52608.697 20/05/26,02:05:14,12,08,1, 12.0,1,1, 3.601, 10596.922, 217.711, 52608.745 20/05/26,02:05:14,13,08,1, 12.0,1,1, 3.601, 10596.963, 217.696, 52608.701 20/05/26,02:05:14,14,08,1, 12.0,1,1, 3.601, 10596.969, 217.698, 52608.724 20/05/26,02:05:14,15,08,1, 12.0,1,1, 3.601, 10596.961, 217.695, 52608.716 20/05/26,02:05:14,16,08,1, 12.0,1,1, 3.601, 10596.963, 217.692, 52608.734 20/05/26,02:05:14,17,08,1, 12.0,1,1, 3.601, 10596.968, 217.670, 52608.653 20/05/26,02:05:14,18,08,1, 12.0,1,1, 3.601, 10596.941, 217.660, 52608.691 20/05/26,02:05:14,19,08,1, 12.0,1,1, 3.601, 10596.939, 217.673, 52608.695 20/05/26,02:05:15,00,08,1, 11.9,1,1, 3.600, 10596.938, 217.699, 52608.716 20/05/26,02:05:15,01,08,1, 11.9,1,1, 3.600, 10596.948, 217.682, 52608.688 20/05/26,02:05:15,02,08,1, 11.9,1,1, 3.600, 10596.964, 217.704, 52608.696 20/05/26,02:05:15,03,08,1, 11.9,1,1, 3.600, 10596.959, 217.690, 52608.701 20/05/26,02:05:15,04,08,1, 11.9,1,1, 3.600, 10596.964, 217.698, 52608.693 20/05/26,02:05:15,05,08,1, 11.9,1,1, 3.600, 10596.965, 217.714, 52608.715 20/05/26,02:05:15,06,08,1, 11.9,1,1, 3.600, 10596.965, 217.711, 52608.717 20/05/26,02:05:15,07,08,1, 11.9,1,1, 3.600, 10596.958, 217.705, 52608.734 20/05/26,02:05:15,08,08,1, 11.9,1,1, 3.600, 10596.980, 217.710, 52608.738 20/05/26,02:05:15,09,08,1, 11.9,1,1, 3.600, 10596.945, 217.709, 52608.719 20/05/26,02:05:15,10,08,1, 11.9,1,1, 3.600, 10596.977, 217.703, 52608.682 20/05/26,02:05:15,11,08,1, 11.9,1,1, 3.600, 10596.967, 217.699, 52608.731 20/05/26,02:05:15,12,08,1, 11.9,1,1, 3.600, 10596.964, 217.686, 52608.645 20/05/26,02:05:15,13,08,1, 11.9,1,1, 3.600, 10596.965, 217.722, 52608.735 20/05/26,02:05:15,14,08,1, 11.9,1,1, 3.600, 10596.966, 217.676, 52608.692 20/05/26,02:05:15,15,08,1, 11.9,1,1, 3.600, 10596.975, 217.671, 52608.685 20/05/26,02:05:15,16,08,1, 11.9,1,1, 3.600, 10596.948, 217.672, 52608.703 20/05/26,02:05:15,17,08,1, 11.9,1,1, 3.600, 10596.978, 217.684, 52608.701 20/05/26,02:05:15,18,08,1, 11.9,1,1, 3.600, 10596.961, 217.688, 52608.695 20/05/26,02:05:15,19,08,1, 11.9,1,1, 3.600, 10596.945, 217.699, 52608.716 20/05/26,02:05:16,00,07,1, 11.9,1,1, 3.601, 10596.972, 217.724, 52608.688 20/05/26,02:05:16,01,07,1, 11.9,1,1, 3.601, 10596.965, 217.707, 52608.709 20/05/26,02:05:16,02,07,1, 11.9,1,1, 3.601, 10596.967, 217.710, 52608.722 20/05/26,02:05:16,03,07,1, 11.9,1,1, 3.601, 10596.951, 217.689, 52608.681 20/05/26,02:05:16,04,07,1, 11.9,1,1, 3.601, 10596.992, 217.705, 52608.702 20/05/26,02:05:16,05,07,1, 11.9,1,1, 3.601, 10596.967, 217.693, 52608.656 20/05/26,02:05:16,06,07,1, 11.9,1,1, 3.601, 10596.972, 217.672, 52608.711 20/05/26,02:05:16,07,07,1, 11.9,1,1, 3.601, 10596.980, 217.705, 52608.700 20/05/26,02:05:16,08,07,1, 11.9,1,1, 3.601, 10596.962, 217.699, 52608.706 20/05/26,02:05:16,09,07,1, 11.9,1,1, 3.601, 10596.964, 217.681, 52608.682 20/05/26,02:05:16,10,07,1, 11.9,1,1, 3.601, 10596.948, 217.700, 52608.702 20/05/26,02:05:16,11,07,1, 11.9,1,1, 3.601, 10596.957, 217.696, 52608.629 20/05/26,02:05:16,12,07,1, 11.9,1,1, 3.601, 10596.956, 217.713, 52608.647 20/05/26,02:05:16,13,07,1, 11.9,1,1, 3.601, 10596.992, 217.698, 52608.678 20/05/26,02:05:16,14,07,1, 11.9,1,1, 3.601, 10596.989, 217.719, 52608.718 20/05/26,02:05:16,15,07,1, 11.9,1,1, 3.601, 10596.979, 217.711, 52608.674 20/05/26,02:05:16,16,07,1, 11.9,1,1, 3.601, 10596.981, 217.747, 52608.664 20/05/26,02:05:16,17,07,1, 11.9,1,1, 3.601, 10596.976, 217.699, 52608.672 20/05/26,02:05:16,18,07,1, 11.9,1,1, 3.601, 10596.955, 217.722, 52608.697 20/05/26,02:05:16,19,07,1, 11.9,1,1, 3.601, 10596.977, 217.724, 52608.688 20/05/26,02:05:17,00,08,1, 11.9,1,1, 3.600, 10596.972, 217.713, 52608.676 20/05/26,02:05:17,01,08,1, 11.9,1,1, 3.600, 10596.980, 217.692, 52608.680 20/05/26,02:05:17,02,08,1, 11.9,1,1, 3.600, 10596.974, 217.684, 52608.657 20/05/26,02:05:17,03,08,1, 11.9,1,1, 3.600, 10596.990, 217.721, 52608.684 20/05/26,02:05:17,04,08,1, 11.9,1,1, 3.600, 10596.979, 217.710, 52608.645 20/05/26,02:05:17,05,08,1, 11.9,1,1, 3.600, 10596.970, 217.697, 52608.670 20/05/26,02:05:17,06,08,1, 11.9,1,1, 3.600, 10596.974, 217.715, 52608.658 20/05/26,02:05:17,07,08,1, 11.9,1,1, 3.600, 10596.972, 217.703, 52608.644 20/05/26,02:05:17,08,08,1, 11.9,1,1, 3.600, 10596.992, 217.722, 52608.645 20/05/26,02:05:17,09,08,1, 11.9,1,1, 3.600, 10596.971, 217.710, 52608.701 20/05/26,02:05:17,10,08,1, 11.9,1,1, 3.600, 10596.975, 217.729, 52608.705 20/05/26,02:05:17,11,08,1, 11.9,1,1, 3.600, 10596.982, 217.739, 52608.676 20/05/26,02:05:17,12,08,1, 11.9,1,1, 3.600, 10596.979, 217.734, 52608.702 20/05/26,02:05:17,13,08,1, 11.9,1,1, 3.600, 10596.964, 217.709, 52608.675 20/05/26,02:05:17,14,08,1, 11.9,1,1, 3.600, 10596.981, 217.730, 52608.672 20/05/26,02:05:17,15,08,1, 11.9,1,1, 3.600, 10596.977, 217.710, 52608.684 20/05/26,02:05:17,16,08,1, 11.9,1,1, 3.600, 10596.992, 217.696, 52608.688 20/05/26,02:05:17,17,08,1, 11.9,1,1, 3.600, 10596.977, 217.712, 52608.678 20/05/26,02:05:17,18,08,1, 11.9,1,1, 3.600, 10596.998, 217.704, 52608.684 20/05/26,02:05:17,19,08,1, 11.9,1,1, 3.600, 10596.974, 217.713, 52608.676 20/05/26,02:05:18,00,09,1, 11.9,1,1, 3.601, 10596.997, 217.725, 52608.645 20/05/26,02:05:18,01,09,1, 11.9,1,1, 3.601, 10596.973, 217.709, 52608.694 20/05/26,02:05:18,02,09,1, 11.9,1,1, 3.601, 10596.990, 217.723, 52608.681 20/05/26,02:05:18,03,09,1, 11.9,1,1, 3.601, 10596.980, 217.737, 52608.684 20/05/26,02:05:18,04,09,1, 11.9,1,1, 3.601, 10596.990, 217.731, 52608.734 20/05/26,02:05:18,05,09,1, 11.9,1,1, 3.601, 10596.977, 217.718, 52608.661 20/05/26,02:05:18,06,09,1, 11.9,1,1, 3.601, 10596.986, 217.722, 52608.689 20/05/26,02:05:18,07,09,1, 11.9,1,1, 3.601, 10596.972, 217.707, 52608.694 20/05/26,02:05:18,08,09,1, 11.9,1,1, 3.601, 10596.988, 217.708, 52608.698 20/05/26,02:05:18,09,09,1, 11.9,1,1, 3.601, 10596.960, 217.692, 52608.684 20/05/26,02:05:18,10,09,1, 11.9,1,1, 3.601, 10597.004, 217.721, 52608.664 20/05/26,02:05:18,11,09,1, 11.9,1,1, 3.601, 10596.989, 217.694, 52608.665 20/05/26,02:05:18,12,09,1, 11.9,1,1, 3.601, 10597.006, 217.698, 52608.698 20/05/26,02:05:18,13,09,1, 11.9,1,1, 3.601, 10597.005, 217.699, 52608.706 20/05/26,02:05:18,14,09,1, 11.9,1,1, 3.601, 10597.016, 217.689, 52608.723 20/05/26,02:05:18,15,09,1, 11.9,1,1, 3.601, 10597.004, 217.701, 52608.701 20/05/26,02:05:18,16,09,1, 11.9,1,1, 3.601, 10596.980, 217.690, 52608.684 20/05/26,02:05:18,17,09,1, 11.9,1,1, 3.601, 10596.985, 217.709, 52608.724 20/05/26,02:05:18,18,09,1, 11.9,1,1, 3.601, 10596.971, 217.726, 52608.691 20/05/26,02:05:18,19,09,1, 11.9,1,1, 3.601, 10596.999, 217.725, 52608.645 20/05/26,02:05:19,00,09,1, 11.9,1,1, 3.599, 10597.005, 217.721, 52608.697 20/05/26,02:05:19,01,09,1, 11.9,1,1, 3.599, 10597.011, 217.699, 52608.718 20/05/26,02:05:19,02,09,1, 11.9,1,1, 3.599, 10597.016, 217.729, 52608.685 20/05/26,02:05:19,03,09,1, 11.9,1,1, 3.599, 10597.009, 217.705, 52608.733 20/05/26,02:05:19,04,09,1, 11.9,1,1, 3.599, 10597.007, 217.698, 52608.667 20/05/26,02:05:19,05,09,1, 11.9,1,1, 3.599, 10597.002, 217.696, 52608.707 20/05/26,02:05:19,06,09,1, 11.9,1,1, 3.599, 10597.013, 217.735, 52608.724 20/05/26,02:05:19,07,09,1, 11.9,1,1, 3.599, 10596.995, 217.702, 52608.675 20/05/26,02:05:19,08,09,1, 11.9,1,1, 3.599, 10597.001, 217.715, 52608.659 20/05/26,02:05:19,09,09,1, 11.9,1,1, 3.599, 10597.009, 217.699, 52608.666 20/05/26,02:05:19,10,09,1, 11.9,1,1, 3.599, 10596.999, 217.705, 52608.647 20/05/26,02:05:19,11,09,1, 11.9,1,1, 3.599, 10597.011, 217.743, 52608.710 20/05/26,02:05:19,12,09,1, 11.9,1,1, 3.599, 10596.994, 217.747, 52608.688 20/05/26,02:05:19,13,09,1, 11.9,1,1, 3.599, 10596.970, 217.717, 52608.676 20/05/26,02:05:19,14,09,1, 11.9,1,1, 3.599, 10597.006, 217.725, 52608.686 20/05/26,02:05:19,15,09,1, 11.9,1,1, 3.599, 10596.987, 217.734, 52608.700 20/05/26,02:05:19,16,09,1, 11.9,1,1, 3.599, 10597.000, 217.730, 52608.715 20/05/26,02:05:19,17,09,1, 11.9,1,1, 3.599, 10597.010, 217.746, 52608.726 20/05/26,02:05:19,18,09,1, 11.9,1,1, 3.599, 10597.029, 217.742, 52608.733 20/05/26,02:05:19,19,09,1, 11.9,1,1, 3.599, 10597.009, 217.721, 52608.697 20/05/26,02:05:20,00,08,1, 11.8,1,1, 3.601, 10596.997, 217.707, 52608.711 20/05/26,02:05:20,01,08,1, 11.8,1,1, 3.601, 10597.007, 217.735, 52608.697 20/05/26,02:05:20,02,08,1, 11.8,1,1, 3.601, 10597.010, 217.715, 52608.685 20/05/26,02:05:20,03,08,1, 11.8,1,1, 3.601, 10596.995, 217.718, 52608.786 20/05/26,02:05:20,04,08,1, 11.8,1,1, 3.601, 10597.025, 217.705, 52608.631 20/05/26,02:05:20,05,08,1, 11.8,1,1, 3.601, 10597.004, 217.734, 52608.669 20/05/26,02:05:20,06,08,1, 11.8,1,1, 3.601, 10597.016, 217.723, 52608.680 20/05/26,02:05:20,07,08,1, 11.8,1,1, 3.601, 10597.004, 217.744, 52608.701 20/05/26,02:05:20,08,08,1, 11.8,1,1, 3.601, 10596.998, 217.734, 52608.705 20/05/26,02:05:20,09,08,1, 11.8,1,1, 3.601, 10596.984, 217.746, 52608.682 20/05/26,02:05:20,10,08,1, 11.8,1,1, 3.601, 10596.999, 217.737, 52608.688 20/05/26,02:05:20,11,08,1, 11.8,1,1, 3.601, 10597.020, 217.741, 52608.935 20/05/26,02:05:20,12,08,1, 11.8,1,1, 3.601, 10597.033, 217.745, 52608.641 20/05/26,02:05:20,13,08,1, 11.8,1,1, 3.601, 10597.005, 217.742, 52608.644 20/05/26,02:05:20,14,08,1, 11.8,1,1, 3.601, 10597.014, 217.718, 52608.653 20/05/26,02:05:20,15,08,1, 11.8,1,1, 3.601, 10597.024, 217.714, 52608.692 20/05/26,02:05:20,16,08,1, 11.8,1,1, 3.601, 10597.006, 217.730, 52608.680 20/05/26,02:05:20,17,08,1, 11.8,1,1, 3.601, 10597.018, 217.723, 52608.693 20/05/26,02:05:20,18,08,1, 11.8,1,1, 3.601, 10597.005, 217.721, 52608.674 20/05/26,02:05:20,19,08,1, 11.8,1,1, 3.601, 10597.002, 217.707, 52608.711 20/05/26,02:05:21,00,08,1, 11.9,1,1, 3.600, 10596.988, 217.742, 52608.699 20/05/26,02:05:21,01,08,1, 11.9,1,1, 3.600, 10597.084, 217.740, 52608.632 20/05/26,02:05:21,02,08,1, 11.9,1,1, 3.600, 10597.004, 217.742, 52608.681 20/05/26,02:05:21,03,08,1, 11.9,1,1, 3.600, 10597.016, 217.735, 52608.704 20/05/26,02:05:21,04,08,1, 11.9,1,1, 3.600, 10597.023, 217.739, 52608.744 20/05/26,02:05:21,05,08,1, 11.9,1,1, 3.600, 10597.000, 217.721, 52608.717 20/05/26,02:05:21,06,08,1, 11.9,1,1, 3.600, 10596.997, 217.720, 52608.731 20/05/26,02:05:21,07,08,1, 11.9,1,1, 3.600, 10596.991, 217.737, 52608.689 20/05/26,02:05:21,08,08,1, 11.9,1,1, 3.600, 10596.984, 217.715, 52608.676 20/05/26,02:05:21,09,08,1, 11.9,1,1, 3.600, 10597.022, 217.726, 52608.725 20/05/26,02:05:21,10,08,1, 11.9,1,1, 3.600, 10597.014, 217.700, 52608.719 20/05/26,02:05:21,11,08,1, 11.9,1,1, 3.600, 10597.011, 217.703, 52608.692 20/05/26,02:05:21,12,08,1, 11.9,1,1, 3.600, 10597.002, 217.713, 52608.679 20/05/26,02:05:21,13,08,1, 11.9,1,1, 3.600, 10597.018, 217.740, 52608.706 20/05/26,02:05:21,14,08,1, 11.9,1,1, 3.600, 10597.025, 217.730, 52608.678 20/05/26,02:05:21,15,08,1, 11.9,1,1, 3.600, 10597.002, 217.718, 52608.687 20/05/26,02:05:21,16,08,1, 11.9,1,1, 3.600, 10597.015, 217.739, 52608.666 20/05/26,02:05:21,17,08,1, 11.9,1,1, 3.600, 10597.003, 217.744, 52608.707 20/05/26,02:05:21,18,08,1, 11.9,1,1, 3.600, 10596.999, 217.744, 52608.681 20/05/26,02:05:21,19,08,1, 11.9,1,1, 3.600, 10596.989, 217.742, 52608.699 20/05/26,02:05:22,00,08,1, 11.8,1,1, 3.601, 10597.013, 217.735, 52608.713 20/05/26,02:05:22,01,08,1, 11.8,1,1, 3.601, 10597.015, 217.765, 52608.699 20/05/26,02:05:22,02,08,1, 11.8,1,1, 3.601, 10597.024, 217.751, 52608.706 20/05/26,02:05:22,03,08,1, 11.8,1,1, 3.601, 10597.023, 217.739, 52608.691 20/05/26,02:05:22,04,08,1, 11.8,1,1, 3.601, 10597.015, 217.744, 52608.702 20/05/26,02:05:22,05,08,1, 11.8,1,1, 3.601, 10597.004, 217.733, 52608.691 20/05/26,02:05:22,06,08,1, 11.8,1,1, 3.601, 10597.012, 217.715, 52608.719 20/05/26,02:05:22,07,08,1, 11.8,1,1, 3.601, 10597.009, 217.736, 52608.676 20/05/26,02:05:22,08,08,1, 11.8,1,1, 3.601, 10597.009, 217.734, 52608.700 20/05/26,02:05:22,09,08,1, 11.8,1,1, 3.601, 10597.021, 217.716, 52608.678 20/05/26,02:05:22,10,08,1, 11.8,1,1, 3.601, 10597.023, 217.740, 52608.711 20/05/26,02:05:22,11,08,1, 11.8,1,1, 3.601, 10597.028, 217.763, 52608.696 20/05/26,02:05:22,12,08,1, 11.8,1,1, 3.601, 10597.003, 217.747, 52608.709 20/05/26,02:05:22,13,08,1, 11.8,1,1, 3.601, 10597.002, 217.771, 52608.720 20/05/26,02:05:22,14,08,1, 11.8,1,1, 3.601, 10597.028, 217.765, 52608.760 20/05/26,02:05:22,15,08,1, 11.8,1,1, 3.601, 10597.006, 217.757, 52608.719 20/05/26,02:05:22,16,08,1, 11.8,1,1, 3.601, 10597.029, 217.772, 52608.718 20/05/26,02:05:22,17,08,1, 11.8,1,1, 3.601, 10597.009, 217.734, 52608.687 20/05/26,02:05:22,18,08,1, 11.8,1,1, 3.601, 10597.030, 217.736, 52608.718 20/05/26,02:05:22,19,08,1, 11.8,1,1, 3.601, 10597.020, 217.735, 52608.713 20/05/26,02:05:23,00,08,1, 11.9,1,1, 3.602, 10597.005, 217.745, 52608.691 20/05/26,02:05:23,01,08,1, 11.9,1,1, 3.602, 10597.007, 217.766, 52608.711 20/05/26,02:05:23,02,08,1, 11.9,1,1, 3.602, 10597.013, 217.743, 52608.699 20/05/26,02:05:23,03,08,1, 11.9,1,1, 3.602, 10596.994, 217.744, 52608.695 20/05/26,02:05:23,04,08,1, 11.9,1,1, 3.602, 10596.989, 217.744, 52608.710 20/05/26,02:05:23,05,08,1, 11.9,1,1, 3.602, 10597.017, 217.745, 52608.711 20/05/26,02:05:23,06,08,1, 11.9,1,1, 3.602, 10597.014, 217.756, 52608.676 20/05/26,02:05:23,07,08,1, 11.9,1,1, 3.602, 10597.022, 217.758, 52608.721 20/05/26,02:05:23,08,08,1, 11.9,1,1, 3.602, 10597.007, 217.756, 52608.695 20/05/26,02:05:23,09,08,1, 11.9,1,1, 3.602, 10597.015, 217.745, 52608.723 20/05/26,02:05:23,10,08,1, 11.9,1,1, 3.602, 10597.029, 217.735, 52608.703 20/05/26,02:05:23,11,08,1, 11.9,1,1, 3.602, 10597.011, 217.735, 52608.420 20/05/26,02:05:23,12,08,1, 11.9,1,1, 3.602, 10596.974, 217.748, 52608.752 20/05/26,02:05:23,13,08,1, 11.9,1,1, 3.602, 10596.999, 217.739, 52608.759 20/05/26,02:05:23,14,08,1, 11.9,1,1, 3.602, 10597.033, 217.756, 52608.736 20/05/26,02:05:23,15,08,1, 11.9,1,1, 3.602, 10597.000, 217.746, 52608.724 20/05/26,02:05:23,16,08,1, 11.9,1,1, 3.602, 10597.017, 217.734, 52608.709 20/05/26,02:05:23,17,08,1, 11.9,1,1, 3.602, 10597.018, 217.740, 52608.688 20/05/26,02:05:23,18,08,1, 11.9,1,1, 3.602, 10597.021, 217.763, 52608.681 20/05/26,02:05:23,19,08,1, 11.9,1,1, 3.602, 10597.012, 217.745, 52608.691 20/05/26,02:05:24,00,08,1, 11.8,1,1, 3.602, 10597.013, 217.784, 52608.761 20/05/26,02:05:24,01,08,1, 11.8,1,1, 3.602, 10597.025, 217.740, 52608.696 20/05/26,02:05:24,02,08,1, 11.8,1,1, 3.602, 10597.017, 217.754, 52608.659 20/05/26,02:05:24,03,08,1, 11.8,1,1, 3.602, 10597.050, 217.766, 52608.653 20/05/26,02:05:24,04,08,1, 11.8,1,1, 3.602, 10597.029, 217.755, 52608.695 20/05/26,02:05:24,05,08,1, 11.8,1,1, 3.602, 10597.037, 217.781, 52608.699 20/05/26,02:05:24,06,08,1, 11.8,1,1, 3.602, 10597.037, 217.730, 52608.683 20/05/26,02:05:24,07,08,1, 11.8,1,1, 3.602, 10597.048, 217.724, 52608.696 20/05/26,02:05:24,08,08,1, 11.8,1,1, 3.602, 10597.043, 217.774, 52608.693 20/05/26,02:05:24,09,08,1, 11.8,1,1, 3.602, 10597.034, 217.739, 52608.722 20/05/26,02:05:24,10,08,1, 11.8,1,1, 3.602, 10597.022, 217.727, 52608.705 20/05/26,02:05:24,11,08,1, 11.8,1,1, 3.602, 10597.025, 217.746, 52608.709 20/05/26,02:05:24,12,08,1, 11.8,1,1, 3.602, 10597.015, 217.767, 52608.695 20/05/26,02:05:24,13,08,1, 11.8,1,1, 3.602, 10597.015, 217.747, 52608.667 20/05/26,02:05:24,14,08,1, 11.8,1,1, 3.602, 10597.033, 217.744, 52608.723 20/05/26,02:05:24,15,08,1, 11.8,1,1, 3.602, 10597.024, 217.781, 52608.669 20/05/26,02:05:24,16,08,1, 11.8,1,1, 3.602, 10597.031, 217.783, 52608.686 20/05/26,02:05:24,17,08,1, 11.8,1,1, 3.602, 10597.013, 217.776, 52608.747 20/05/26,02:05:24,18,08,1, 11.8,1,1, 3.602, 10597.028, 217.772, 52608.756 20/05/26,02:05:24,19,08,1, 11.8,1,1, 3.602, 10597.017, 217.784, 52608.761 20/05/26,02:05:25,00,08,1, 11.8,1,1, 3.601, 10597.005, 217.748, 52608.720 20/05/26,02:05:25,01,08,1, 11.8,1,1, 3.601, 10597.026, 217.765, 52608.711 20/05/26,02:05:25,02,08,1, 11.8,1,1, 3.601, 10597.021, 217.752, 52608.708 20/05/26,02:05:25,03,08,1, 11.8,1,1, 3.601, 10597.046, 217.728, 52608.685 20/05/26,02:05:25,04,08,1, 11.8,1,1, 3.601, 10597.028, 217.752, 52608.692 20/05/26,02:05:25,05,08,1, 11.8,1,1, 3.601, 10597.021, 217.756, 52608.681 20/05/26,02:05:25,06,08,1, 11.8,1,1, 3.601, 10597.045, 217.769, 52608.712 20/05/26,02:05:25,07,08,1, 11.8,1,1, 3.601, 10597.027, 217.749, 52608.697 20/05/26,02:05:25,08,08,1, 11.8,1,1, 3.601, 10597.023, 217.772, 52608.751 20/05/26,02:05:25,09,08,1, 11.8,1,1, 3.601, 10597.035, 217.743, 52608.722 20/05/26,02:05:25,10,08,1, 11.8,1,1, 3.601, 10597.028, 217.772, 52608.717 20/05/26,02:05:25,11,08,1, 11.8,1,1, 3.601, 10597.013, 217.743, 52608.676 20/05/26,02:05:25,12,08,1, 11.8,1,1, 3.601, 10596.960, 217.813, 52608.802 20/05/26,02:05:25,13,08,1, 11.8,1,1, 3.601, 10597.042, 217.795, 52608.687 20/05/26,02:05:25,14,08,1, 11.8,1,1, 3.601, 10597.048, 217.786, 52608.708 20/05/26,02:05:25,15,08,1, 11.8,1,1, 3.601, 10597.031, 217.763, 52608.715 20/05/26,02:05:25,16,08,1, 11.8,1,1, 3.601, 10597.019, 217.769, 52608.707 20/05/26,02:05:25,17,08,1, 11.8,1,1, 3.601, 10597.036, 217.742, 52608.760 20/05/26,02:05:25,18,08,1, 11.8,1,1, 3.601, 10597.039, 217.770, 52608.685 20/05/26,02:05:25,19,08,1, 11.8,1,1, 3.601, 10597.005, 217.748, 52608.720 20/05/26,02:05:26,00,09,1, 11.9,1,1, 3.599, 10597.038, 217.752, 52608.716 20/05/26,02:05:26,01,09,1, 11.9,1,1, 3.599, 10597.018, 217.732, 52608.677 20/05/26,02:05:26,02,09,1, 11.9,1,1, 3.599, 10597.015, 217.762, 52608.708 20/05/26,02:05:26,03,09,1, 11.9,1,1, 3.599, 10597.014, 217.760, 52608.691 20/05/26,02:05:26,04,09,1, 11.9,1,1, 3.599, 10597.031, 217.738, 52608.703 20/05/26,02:05:26,05,09,1, 11.9,1,1, 3.599, 10597.018, 217.788, 52608.734 20/05/26,02:05:26,06,09,1, 11.9,1,1, 3.599, 10597.014, 217.772, 52608.724 20/05/26,02:05:26,07,09,1, 11.9,1,1, 3.599, 10597.024, 217.781, 52608.675 20/05/26,02:05:26,08,09,1, 11.9,1,1, 3.599, 10597.034, 217.772, 52608.723 20/05/26,02:05:26,09,09,1, 11.9,1,1, 3.599, 10597.034, 217.772, 52608.741 20/05/26,02:05:26,10,09,1, 11.9,1,1, 3.599, 10597.017, 217.755, 52608.727 20/05/26,02:05:26,11,09,1, 11.9,1,1, 3.599, 10597.036, 217.756, 52608.717 20/05/26,02:05:26,12,09,1, 11.9,1,1, 3.599, 10597.023, 217.756, 52608.712 20/05/26,02:05:26,13,09,1, 11.9,1,1, 3.599, 10597.037, 217.769, 52608.688 20/05/26,02:05:26,14,09,1, 11.9,1,1, 3.599, 10597.022, 217.756, 52608.702 20/05/26,02:05:26,15,09,1, 11.9,1,1, 3.599, 10597.016, 217.748, 52608.685 20/05/26,02:05:26,16,09,1, 11.9,1,1, 3.599, 10597.039, 217.744, 52608.665 20/05/26,02:05:26,17,09,1, 11.9,1,1, 3.599, 10597.028, 217.758, 52608.712 20/05/26,02:05:26,18,09,1, 11.9,1,1, 3.599, 10597.014, 217.759, 52608.703 20/05/26,02:05:26,19,09,1, 11.9,1,1, 3.599, 10597.046, 217.752, 52608.716 20/05/26,02:05:27,00,09,1, 11.8,1,1, 3.599, 10597.022, 217.797, 52608.828 20/05/26,02:05:27,01,09,1, 11.8,1,1, 3.599, 10597.009, 217.786, 52608.728 20/05/26,02:05:27,02,09,1, 11.8,1,1, 3.599, 10597.016, 217.761, 52608.766 20/05/26,02:05:27,03,09,1, 11.8,1,1, 3.599, 10597.016, 217.768, 52608.710 20/05/26,02:05:27,04,09,1, 11.8,1,1, 3.599, 10597.037, 217.756, 52608.759 20/05/26,02:05:27,05,09,1, 11.8,1,1, 3.599, 10597.039, 217.763, 52608.732 20/05/26,02:05:27,06,09,1, 11.8,1,1, 3.599, 10597.031, 217.783, 52608.729 20/05/26,02:05:27,07,09,1, 11.8,1,1, 3.599, 10597.020, 217.768, 52608.710 20/05/26,02:05:27,08,09,1, 11.8,1,1, 3.599, 10597.006, 217.759, 52608.721 20/05/26,02:05:27,09,09,1, 11.8,1,1, 3.599, 10597.020, 217.749, 52608.671 20/05/26,02:05:27,10,09,1, 11.8,1,1, 3.599, 10596.993, 217.740, 52608.719 20/05/26,02:05:27,11,09,1, 11.8,1,1, 3.599, 10597.035, 217.748, 52608.756 20/05/26,02:05:27,12,09,1, 11.8,1,1, 3.599, 10597.045, 217.774, 52608.726 20/05/26,02:05:27,13,09,1, 11.8,1,1, 3.599, 10597.015, 217.774, 52608.719 20/05/26,02:05:27,14,09,1, 11.8,1,1, 3.599, 10597.020, 217.757, 52608.704 20/05/26,02:05:27,15,09,1, 11.8,1,1, 3.599, 10597.039, 217.771, 52608.732 20/05/26,02:05:27,16,09,1, 11.8,1,1, 3.599, 10597.032, 217.792, 52608.744 20/05/26,02:05:27,17,09,1, 11.8,1,1, 3.599, 10597.025, 217.770, 52608.580 20/05/26,02:05:27,18,09,1, 11.8,1,1, 3.599, 10597.047, 217.764, 52608.665 20/05/26,02:05:27,19,09,1, 11.8,1,1, 3.599, 10597.022, 217.797, 52608.828 20/05/26,02:05:28,00,09,1, 11.9,1,1, 3.602, 10597.013, 217.774, 52608.719 20/05/26,02:05:28,01,09,1, 11.9,1,1, 3.602, 10597.062, 217.777, 52608.676 20/05/26,02:05:28,02,09,1, 11.9,1,1, 3.602, 10597.042, 217.761, 52608.690 20/05/26,02:05:28,03,09,1, 11.9,1,1, 3.602, 10597.034, 217.740, 52608.698 20/05/26,02:05:28,04,09,1, 11.9,1,1, 3.602, 10597.043, 217.769, 52608.766 20/05/26,02:05:28,05,09,1, 11.9,1,1, 3.602, 10597.040, 217.791, 52608.757 20/05/26,02:05:28,06,09,1, 11.9,1,1, 3.602, 10597.005, 217.778, 52608.763 20/05/26,02:05:28,07,09,1, 11.9,1,1, 3.602, 10597.035, 217.778, 52608.737 20/05/26,02:05:28,08,09,1, 11.9,1,1, 3.602, 10597.033, 217.766, 52608.674 20/05/26,02:05:28,09,09,1, 11.9,1,1, 3.602, 10597.044, 217.765, 52608.674 20/05/26,02:05:28,10,09,1, 11.9,1,1, 3.602, 10597.008, 217.788, 52608.727 20/05/26,02:05:28,11,09,1, 11.9,1,1, 3.602, 10597.026, 217.782, 52608.718 20/05/26,02:05:28,12,09,1, 11.9,1,1, 3.602, 10597.038, 217.792, 52608.677 20/05/26,02:05:28,13,09,1, 11.9,1,1, 3.602, 10597.034, 217.804, 52608.693 20/05/26,02:05:28,14,09,1, 11.9,1,1, 3.602, 10597.049, 217.793, 52608.750 20/05/26,02:05:28,15,09,1, 11.9,1,1, 3.602, 10597.017, 217.784, 52608.713 20/05/26,02:05:28,16,09,1, 11.9,1,1, 3.602, 10597.049, 217.794, 52608.719 20/05/26,02:05:28,17,09,1, 11.9,1,1, 3.602, 10597.039, 217.769, 52608.690 20/05/26,02:05:28,18,09,1, 11.9,1,1, 3.602, 10597.037, 217.788, 52608.701 20/05/26,02:05:28,19,09,1, 11.9,1,1, 3.602, 10597.020, 217.774, 52608.719 20/05/26,02:05:29,00,08,1, 11.9,1,1, 3.599, 10597.013, 217.788, 52608.733 20/05/26,02:05:29,01,08,1, 11.9,1,1, 3.599, 10597.031, 217.771, 52608.695 20/05/26,02:05:29,02,08,1, 11.9,1,1, 3.599, 10597.017, 217.796, 52608.702 20/05/26,02:05:29,03,08,1, 11.9,1,1, 3.599, 10597.044, 217.801, 52608.732 20/05/26,02:05:29,04,08,1, 11.9,1,1, 3.599, 10597.029, 217.824, 52608.724 20/05/26,02:05:29,05,08,1, 11.9,1,1, 3.599, 10597.044, 217.795, 52608.749 20/05/26,02:05:29,06,08,1, 11.9,1,1, 3.599, 10597.040, 217.793, 52608.716 20/05/26,02:05:29,07,08,1, 11.9,1,1, 3.599, 10597.034, 217.802, 52608.743 20/05/26,02:05:29,08,08,1, 11.9,1,1, 3.599, 10597.048, 217.799, 52608.776 20/05/26,02:05:29,09,08,1, 11.9,1,1, 3.599, 10597.051, 217.785, 52608.752 20/05/26,02:05:29,10,08,1, 11.9,1,1, 3.599, 10597.047, 217.798, 52608.733 20/05/26,02:05:29,11,08,1, 11.9,1,1, 3.599, 10597.063, 217.786, 52608.738 20/05/26,02:05:29,12,08,1, 11.9,1,1, 3.599, 10597.047, 217.791, 52608.750 20/05/26,02:05:29,13,08,1, 11.9,1,1, 3.599, 10597.051, 217.762, 52608.707 20/05/26,02:05:29,14,08,1, 11.9,1,1, 3.599, 10597.050, 217.780, 52608.726 20/05/26,02:05:29,15,08,1, 11.9,1,1, 3.599, 10597.010, 217.762, 52608.712 20/05/26,02:05:29,16,08,1, 11.9,1,1, 3.599, 10597.016, 217.802, 52608.729 20/05/26,02:05:29,17,08,1, 11.9,1,1, 3.599, 10597.012, 217.762, 52608.763 20/05/26,02:05:29,18,08,1, 11.9,1,1, 3.599, 10597.016, 217.784, 52608.760 20/05/26,02:05:29,19,08,1, 11.9,1,1, 3.599, 10597.019, 217.788, 52608.733 20/05/26,02:05:30,00,08,1, 11.9,1,1, 3.604, 10597.005, 217.819, 52608.814 20/05/26,02:05:30,01,08,1, 11.9,1,1, 3.604, 10597.035, 217.789, 52608.737 20/05/26,02:05:30,02,08,1, 11.9,1,1, 3.604, 10597.009, 217.788, 52608.753 20/05/26,02:05:30,03,08,1, 11.9,1,1, 3.604, 10597.037, 217.802, 52608.762 20/05/26,02:05:30,04,08,1, 11.9,1,1, 3.604, 10597.021, 217.760, 52608.738 20/05/26,02:05:30,05,08,1, 11.9,1,1, 3.604, 10597.032, 217.760, 52608.781 20/05/26,02:05:30,06,08,1, 11.9,1,1, 3.604, 10597.038, 217.789, 52608.782 20/05/26,02:05:30,07,08,1, 11.9,1,1, 3.604, 10597.051, 217.806, 52608.821 20/05/26,02:05:30,08,08,1, 11.9,1,1, 3.604, 10597.038, 217.805, 52608.806 20/05/26,02:05:30,09,08,1, 11.9,1,1, 3.604, 10597.019, 217.782, 52608.830 20/05/26,02:05:30,10,08,1, 11.9,1,1, 3.604, 10597.035, 217.802, 52608.869 20/05/26,02:05:30,11,08,1, 11.9,1,1, 3.604, 10597.035, 217.796, 52608.814 20/05/26,02:05:30,12,08,1, 11.9,1,1, 3.604, 10597.019, 217.803, 52608.844 20/05/26,02:05:30,13,08,1, 11.9,1,1, 3.604, 10597.022, 217.777, 52608.818 20/05/26,02:05:30,14,08,1, 11.9,1,1, 3.604, 10597.006, 217.791, 52608.812 20/05/26,02:05:30,15,08,1, 11.9,1,1, 3.604, 10597.012, 217.792, 52608.798 20/05/26,02:05:30,16,08,1, 11.9,1,1, 3.604, 10597.013, 217.810, 52608.847 20/05/26,02:05:30,17,08,1, 11.9,1,1, 3.604, 10597.036, 217.837, 52608.830 20/05/26,02:05:30,18,08,1, 11.9,1,1, 3.604, 10597.024, 217.817, 52608.824 20/05/26,02:05:30,19,08,1, 11.9,1,1, 3.604, 10597.005, 217.819, 52608.814 20/05/26,02:05:31,00,07,1, 11.8,1,1, 3.599, 10597.005, 217.835, 52608.808 20/05/26,02:05:31,01,07,1, 11.8,1,1, 3.599, 10597.016, 217.827, 52608.839 20/05/26,02:05:31,02,07,1, 11.8,1,1, 3.599, 10597.007, 217.840, 52608.802 20/05/26,02:05:31,03,07,1, 11.8,1,1, 3.599, 10597.015, 217.826, 52608.841 20/05/26,02:05:31,04,07,1, 11.8,1,1, 3.599, 10597.007, 217.836, 52608.824 20/05/26,02:05:31,05,07,1, 11.8,1,1, 3.599, 10597.029, 217.828, 52608.837 20/05/26,02:05:31,06,07,1, 11.8,1,1, 3.599, 10597.021, 217.823, 52608.850 20/05/26,02:05:31,07,07,1, 11.8,1,1, 3.599, 10597.015, 217.812, 52608.851 20/05/26,02:05:31,08,07,1, 11.8,1,1, 3.599, 10597.010, 217.825, 52608.796 20/05/26,02:05:31,09,07,1, 11.8,1,1, 3.599, 10597.000, 217.834, 52608.813 20/05/26,02:05:31,10,07,1, 11.8,1,1, 3.599, 10597.035, 217.803, 52608.777 20/05/26,02:05:31,11,07,1, 11.8,1,1, 3.599, 10596.987, 217.808, 52608.822 20/05/26,02:05:31,12,07,1, 11.8,1,1, 3.599, 10597.010, 217.814, 52608.852 20/05/26,02:05:31,13,07,1, 11.8,1,1, 3.599, 10597.028, 217.803, 52608.813 20/05/26,02:05:31,14,07,1, 11.8,1,1, 3.599, 10596.989, 217.810, 52608.772 20/05/26,02:05:31,15,07,1, 11.8,1,1, 3.599, 10597.015, 217.805, 52608.765 20/05/26,02:05:31,16,07,1, 11.8,1,1, 3.599, 10597.022, 217.812, 52608.809 20/05/26,02:05:31,17,07,1, 11.8,1,1, 3.599, 10597.011, 217.838, 52608.796 20/05/26,02:05:31,18,07,1, 11.8,1,1, 3.599, 10596.994, 217.834, 52608.817 20/05/26,02:05:31,19,07,1, 11.8,1,1, 3.599, 10597.006, 217.835, 52608.808 20/05/26,02:05:32,00,06,1, 11.9,1,1, 3.599, 10596.988, 217.817, 52608.787 20/05/26,02:05:32,01,06,1, 11.9,1,1, 3.599, 10596.994, 217.826, 52608.827 20/05/26,02:05:32,02,06,1, 11.9,1,1, 3.599, 10597.008, 217.819, 52608.842 20/05/26,02:05:32,03,06,1, 11.9,1,1, 3.599, 10597.019, 217.813, 52608.825 20/05/26,02:05:32,04,06,1, 11.9,1,1, 3.599, 10597.023, 217.828, 52608.827 20/05/26,02:05:32,05,06,1, 11.9,1,1, 3.599, 10597.002, 217.803, 52608.812 20/05/26,02:05:32,06,06,1, 11.9,1,1, 3.599, 10596.989, 217.820, 52608.784 20/05/26,02:05:32,07,06,1, 11.9,1,1, 3.599, 10596.989, 217.821, 52608.783 20/05/26,02:05:32,08,06,1, 11.9,1,1, 3.599, 10596.985, 217.815, 52608.764 20/05/26,02:05:32,09,06,1, 11.9,1,1, 3.599, 10597.020, 217.826, 52608.812 20/05/26,02:05:32,10,06,1, 11.9,1,1, 3.599, 10597.005, 217.862, 52608.802 20/05/26,02:05:32,11,06,1, 11.9,1,1, 3.599, 10597.012, 217.842, 52608.786 20/05/26,02:05:32,12,06,1, 11.9,1,1, 3.599, 10597.005, 217.810, 52608.833 20/05/26,02:05:32,13,06,1, 11.9,1,1, 3.599, 10597.003, 217.821, 52608.777 20/05/26,02:05:32,14,06,1, 11.9,1,1, 3.599, 10597.000, 217.827, 52608.793 20/05/26,02:05:32,15,06,1, 11.9,1,1, 3.599, 10597.007, 217.826, 52608.837 20/05/26,02:05:32,16,06,1, 11.9,1,1, 3.599, 10597.010, 217.807, 52608.809 20/05/26,02:05:32,17,06,1, 11.9,1,1, 3.599, 10597.022, 217.826, 52608.796 20/05/26,02:05:32,18,06,1, 11.9,1,1, 3.599, 10597.009, 217.839, 52608.812 20/05/26,02:05:32,19,06,1, 11.9,1,1, 3.599, 10596.995, 217.817, 52608.787 20/05/26,02:05:33,00,06,1, 11.8,1,1, 3.601, 10596.988, 217.821, 52608.799 20/05/26,02:05:33,01,06,1, 11.8,1,1, 3.601, 10597.026, 217.821, 52608.767 20/05/26,02:05:33,02,06,1, 11.8,1,1, 3.601, 10597.003, 217.802, 52608.772 20/05/26,02:05:33,03,06,1, 11.8,1,1, 3.601, 10596.984, 217.820, 52608.776 20/05/26,02:05:33,04,06,1, 11.8,1,1, 3.601, 10596.985, 217.828, 52608.805 20/05/26,02:05:33,05,06,1, 11.8,1,1, 3.601, 10597.003, 217.812, 52608.807 20/05/26,02:05:33,06,06,1, 11.8,1,1, 3.601, 10597.017, 217.831, 52608.830 20/05/26,02:05:33,07,06,1, 11.8,1,1, 3.601, 10596.984, 217.812, 52608.806 20/05/26,02:05:33,08,06,1, 11.8,1,1, 3.601, 10596.988, 217.812, 52608.796 20/05/26,02:05:33,09,06,1, 11.8,1,1, 3.601, 10596.985, 217.813, 52608.807 20/05/26,02:05:33,10,06,1, 11.8,1,1, 3.601, 10596.992, 217.834, 52608.841 20/05/26,02:05:33,11,06,1, 11.8,1,1, 3.601, 10596.994, 217.798, 52608.822 20/05/26,02:05:33,12,06,1, 11.8,1,1, 3.601, 10597.010, 217.825, 52608.827 20/05/26,02:05:33,13,06,1, 11.8,1,1, 3.601, 10596.976, 217.806, 52608.805 20/05/26,02:05:33,14,06,1, 11.8,1,1, 3.601, 10596.997, 217.823, 52608.808 20/05/26,02:05:33,15,06,1, 11.8,1,1, 3.601, 10597.009, 217.812, 52608.827 20/05/26,02:05:33,16,06,1, 11.8,1,1, 3.601, 10597.018, 217.852, 52608.813 20/05/26,02:05:33,17,06,1, 11.8,1,1, 3.601, 10597.016, 217.827, 52608.776 20/05/26,02:05:33,18,06,1, 11.8,1,1, 3.601, 10597.003, 217.822, 52608.812 20/05/26,02:05:33,19,06,1, 11.8,1,1, 3.601, 10596.993, 217.821, 52608.799 20/05/26,02:05:34,00,06,1, 11.9,1,1, 3.602, 10596.988, 217.834, 52608.819 20/05/26,02:05:34,01,06,1, 11.9,1,1, 3.602, 10596.991, 217.828, 52608.809 20/05/26,02:05:34,02,06,1, 11.9,1,1, 3.602, 10596.973, 217.811, 52608.783 20/05/26,02:05:34,03,06,1, 11.9,1,1, 3.602, 10597.016, 217.837, 52608.829 20/05/26,02:05:34,04,06,1, 11.9,1,1, 3.602, 10596.989, 217.825, 52608.830 20/05/26,02:05:34,05,06,1, 11.9,1,1, 3.602, 10596.977, 217.797, 52608.786 20/05/26,02:05:34,06,06,1, 11.9,1,1, 3.602, 10597.017, 217.811, 52608.817 20/05/26,02:05:34,07,06,1, 11.9,1,1, 3.602, 10596.987, 217.851, 52608.810 20/05/26,02:05:34,08,06,1, 11.9,1,1, 3.602, 10596.994, 217.833, 52608.795 20/05/26,02:05:34,09,06,1, 11.9,1,1, 3.602, 10596.980, 217.828, 52608.812 20/05/26,02:05:34,10,06,1, 11.9,1,1, 3.602, 10596.987, 217.839, 52608.798 20/05/26,02:05:34,11,06,1, 11.9,1,1, 3.602, 10596.963, 217.852, 52608.785 20/05/26,02:05:34,12,06,1, 11.9,1,1, 3.602, 10596.981, 217.857, 52608.783 20/05/26,02:05:34,13,06,1, 11.9,1,1, 3.602, 10597.012, 217.865, 52608.781 20/05/26,02:05:34,14,06,1, 11.9,1,1, 3.602, 10596.992, 217.838, 52608.823 20/05/26,02:05:34,15,06,1, 11.9,1,1, 3.602, 10596.984, 217.832, 52608.787 20/05/26,02:05:34,16,06,1, 11.9,1,1, 3.602, 10596.977, 217.815, 52608.801 20/05/26,02:05:34,17,06,1, 11.9,1,1, 3.602, 10596.967, 217.818, 52608.808 20/05/26,02:05:34,18,06,1, 11.9,1,1, 3.602, 10596.970, 217.848, 52608.798 20/05/26,02:05:34,19,06,1, 11.9,1,1, 3.602, 10596.993, 217.834, 52608.819 20/05/26,02:05:35,00,06,1, 11.8,1,1, 3.599, 10596.913, 217.838, 52608.682 20/05/26,02:05:35,01,06,1, 11.8,1,1, 3.599, 10596.991, 217.855, 52608.824 20/05/26,02:05:35,02,06,1, 11.8,1,1, 3.599, 10596.993, 217.829, 52608.789 20/05/26,02:05:35,03,06,1, 11.8,1,1, 3.599, 10596.990, 217.841, 52608.814 20/05/26,02:05:35,04,06,1, 11.8,1,1, 3.599, 10596.968, 217.825, 52608.787 20/05/26,02:05:35,05,06,1, 11.8,1,1, 3.599, 10596.980, 217.809, 52608.798 20/05/26,02:05:35,06,06,1, 11.8,1,1, 3.599, 10596.972, 217.829, 52608.701 20/05/26,02:05:35,07,06,1, 11.8,1,1, 3.599, 10596.967, 217.832, 52608.756 20/05/26,02:05:35,08,06,1, 11.8,1,1, 3.599, 10596.976, 217.807, 52608.726 20/05/26,02:05:35,09,06,1, 11.8,1,1, 3.599, 10596.960, 217.798, 52608.713 20/05/26,02:05:35,10,06,1, 11.8,1,1, 3.599, 10596.949, 217.821, 52608.698 20/05/26,02:05:35,11,06,1, 11.8,1,1, 3.599, 10596.966, 217.812, 52608.731 20/05/26,02:05:35,12,06,1, 11.8,1,1, 3.599, 10596.965, 217.830, 52608.726 20/05/26,02:05:35,13,06,1, 11.8,1,1, 3.599, 10596.929, 217.813, 52608.693 20/05/26,02:05:35,14,06,1, 11.8,1,1, 3.599, 10596.944, 217.822, 52608.717 20/05/26,02:05:35,15,06,1, 11.8,1,1, 3.599, 10596.963, 217.823, 52608.693 20/05/26,02:05:35,16,06,1, 11.8,1,1, 3.599, 10596.936, 217.835, 52608.685 20/05/26,02:05:35,17,06,1, 11.8,1,1, 3.599, 10596.920, 217.824, 52608.684 20/05/26,02:05:35,18,06,1, 11.8,1,1, 3.599, 10596.944, 217.850, 52608.685 20/05/26,02:05:35,19,06,1, 11.8,1,1, 3.599, 10596.918, 217.838, 52608.682 20/05/26,02:05:36,00,07,1, 11.9,1,1, 3.600, 10596.955, 217.815, 52608.717 20/05/26,02:05:36,01,07,1, 11.9,1,1, 3.600, 10596.947, 217.824, 52608.662 20/05/26,02:05:36,02,07,1, 11.9,1,1, 3.600, 10596.953, 217.807, 52608.658 20/05/26,02:05:36,03,07,1, 11.9,1,1, 3.600, 10596.953, 217.837, 52608.694 20/05/26,02:05:36,04,07,1, 11.9,1,1, 3.600, 10596.964, 217.813, 52608.675 20/05/26,02:05:36,05,07,1, 11.9,1,1, 3.600, 10596.961, 217.811, 52608.681 20/05/26,02:05:36,06,07,1, 11.9,1,1, 3.600, 10596.954, 217.829, 52608.701 20/05/26,02:05:36,07,07,1, 11.9,1,1, 3.600, 10596.953, 217.807, 52608.672 20/05/26,02:05:36,08,07,1, 11.9,1,1, 3.600, 10596.923, 217.822, 52608.680 20/05/26,02:05:36,09,07,1, 11.9,1,1, 3.600, 10596.967, 217.828, 52608.697 20/05/26,02:05:36,10,07,1, 11.9,1,1, 3.600, 10596.961, 217.834, 52608.728 20/05/26,02:05:36,11,07,1, 11.9,1,1, 3.600, 10596.909, 217.842, 52608.651 20/05/26,02:05:36,12,07,1, 11.9,1,1, 3.600, 10596.955, 217.828, 52608.738 20/05/26,02:05:36,13,07,1, 11.9,1,1, 3.600, 10596.952, 217.837, 52608.759 20/05/26,02:05:36,14,07,1, 11.9,1,1, 3.600, 10596.956, 217.856, 52608.731 20/05/26,02:05:36,15,07,1, 11.9,1,1, 3.600, 10596.963, 217.817, 52608.777 20/05/26,02:05:36,16,07,1, 11.9,1,1, 3.600, 10596.978, 217.820, 52608.715 20/05/26,02:05:36,17,07,1, 11.9,1,1, 3.600, 10596.965, 217.818, 52608.732 20/05/26,02:05:36,18,07,1, 11.9,1,1, 3.600, 10596.965, 217.823, 52608.737 20/05/26,02:05:36,19,07,1, 11.9,1,1, 3.600, 10596.957, 217.815, 52608.717 20/05/26,02:05:37,00,07,1, 11.8,1,1, 3.600, 10596.955, 217.821, 52608.684 20/05/26,02:05:37,01,07,1, 11.8,1,1, 3.600, 10596.932, 217.819, 52608.725 20/05/26,02:05:37,02,07,1, 11.8,1,1, 3.600, 10596.962, 217.810, 52608.685 20/05/26,02:05:37,03,07,1, 11.8,1,1, 3.600, 10596.947, 217.811, 52608.710 20/05/26,02:05:37,04,07,1, 11.8,1,1, 3.600, 10596.951, 217.807, 52608.721 20/05/26,02:05:37,05,07,1, 11.8,1,1, 3.600, 10596.965, 217.826, 52608.700 20/05/26,02:05:37,06,07,1, 11.8,1,1, 3.600, 10596.943, 217.849, 52608.699 20/05/26,02:05:37,07,07,1, 11.8,1,1, 3.600, 10596.953, 217.858, 52608.728 20/05/26,02:05:37,08,07,1, 11.8,1,1, 3.600, 10596.949, 217.837, 52608.717 20/05/26,02:05:37,09,07,1, 11.8,1,1, 3.600, 10596.939, 217.806, 52608.706 20/05/26,02:05:37,10,07,1, 11.8,1,1, 3.600, 10596.965, 217.816, 52608.711 20/05/26,02:05:37,11,07,1, 11.8,1,1, 3.600, 10596.951, 217.810, 52608.710 20/05/26,02:05:37,12,07,1, 11.8,1,1, 3.600, 10596.946, 217.802, 52608.660 20/05/26,02:05:37,13,07,1, 11.8,1,1, 3.600, 10596.953, 217.808, 52608.711 20/05/26,02:05:37,14,07,1, 11.8,1,1, 3.600, 10596.962, 217.812, 52608.689 20/05/26,02:05:37,15,07,1, 11.8,1,1, 3.600, 10596.957, 217.811, 52608.694 20/05/26,02:05:37,16,07,1, 11.8,1,1, 3.600, 10596.968, 217.801, 52608.694 20/05/26,02:05:37,17,07,1, 11.8,1,1, 3.600, 10596.938, 217.813, 52608.685 20/05/26,02:05:37,18,07,1, 11.8,1,1, 3.600, 10596.886, 217.848, 52608.623 20/05/26,02:05:37,19,07,1, 11.8,1,1, 3.600, 10596.957, 217.821, 52608.684 20/05/26,02:05:38,00,08,1, 11.9,1,1, 3.605, 10596.921, 217.835, 52608.693 20/05/26,02:05:38,01,08,1, 11.9,1,1, 3.605, 10596.952, 217.861, 52608.715 20/05/26,02:05:38,02,08,1, 11.9,1,1, 3.605, 10596.945, 217.855, 52608.718 20/05/26,02:05:38,03,08,1, 11.9,1,1, 3.605, 10596.948, 217.819, 52608.704 20/05/26,02:05:38,04,08,1, 11.9,1,1, 3.605, 10596.930, 217.835, 52608.690 20/05/26,02:05:38,05,08,1, 11.9,1,1, 3.605, 10596.914, 217.847, 52608.684 20/05/26,02:05:38,06,08,1, 11.9,1,1, 3.605, 10596.925, 217.867, 52608.664 20/05/26,02:05:38,07,08,1, 11.9,1,1, 3.605, 10596.938, 217.838, 52608.639 20/05/26,02:05:38,08,08,1, 11.9,1,1, 3.605, 10596.927, 217.847, 52608.632 20/05/26,02:05:38,09,08,1, 11.9,1,1, 3.605, 10596.926, 217.833, 52608.666 20/05/26,02:05:38,10,08,1, 11.9,1,1, 3.605, 10596.952, 217.850, 52608.683 20/05/26,02:05:38,11,08,1, 11.9,1,1, 3.605, 10596.940, 217.820, 52608.677 20/05/26,02:05:38,12,08,1, 11.9,1,1, 3.605, 10596.943, 217.847, 52608.682 20/05/26,02:05:38,13,08,1, 11.9,1,1, 3.605, 10596.946, 217.840, 52608.706 20/05/26,02:05:38,14,08,1, 11.9,1,1, 3.605, 10596.926, 217.844, 52608.671 20/05/26,02:05:38,15,08,1, 11.9,1,1, 3.605, 10596.914, 217.856, 52608.698 20/05/26,02:05:38,16,08,1, 11.9,1,1, 3.605, 10596.912, 217.859, 52608.664 20/05/26,02:05:38,17,08,1, 11.9,1,1, 3.605, 10596.937, 217.847, 52608.688 20/05/26,02:05:38,18,08,1, 11.9,1,1, 3.605, 10596.961, 217.854, 52608.668 20/05/26,02:05:38,19,08,1, 11.9,1,1, 3.605, 10596.929, 217.835, 52608.693 20/05/26,02:05:39,00,08,1, 11.9,1,1, 3.599, 10596.930, 217.840, 52608.736 20/05/26,02:05:39,01,08,1, 11.9,1,1, 3.599, 10596.932, 217.863, 52608.726 20/05/26,02:05:39,02,08,1, 11.9,1,1, 3.599, 10596.962, 217.836, 52608.716 20/05/26,02:05:39,03,08,1, 11.9,1,1, 3.599, 10596.920, 217.836, 52608.727 20/05/26,02:05:39,04,08,1, 11.9,1,1, 3.599, 10596.956, 217.821, 52608.714 20/05/26,02:05:39,05,08,1, 11.9,1,1, 3.599, 10596.932, 217.835, 52608.671 20/05/26,02:05:39,06,08,1, 11.9,1,1, 3.599, 10596.929, 217.820, 52608.652 20/05/26,02:05:39,07,08,1, 11.9,1,1, 3.599, 10596.932, 217.836, 52608.671 20/05/26,02:05:39,08,08,1, 11.9,1,1, 3.599, 10596.902, 217.847, 52608.650 20/05/26,02:05:39,09,08,1, 11.9,1,1, 3.599, 10596.934, 217.853, 52608.709 20/05/26,02:05:39,10,08,1, 11.9,1,1, 3.599, 10596.909, 217.862, 52608.664 20/05/26,02:05:39,11,08,1, 11.9,1,1, 3.599, 10596.930, 217.846, 52608.686 20/05/26,02:05:39,12,08,1, 11.9,1,1, 3.599, 10596.902, 217.858, 52608.605 20/05/26,02:05:39,13,08,1, 11.9,1,1, 3.599, 10596.942, 217.838, 52608.767 20/05/26,02:05:39,14,08,1, 11.9,1,1, 3.599, 10596.981, 217.869, 52608.678 20/05/26,02:05:39,15,08,1, 11.9,1,1, 3.599, 10596.930, 217.836, 52608.671 20/05/26,02:05:39,16,08,1, 11.9,1,1, 3.599, 10596.939, 217.866, 52608.745 20/05/26,02:05:39,17,08,1, 11.9,1,1, 3.599, 10596.944, 217.838, 52608.719 20/05/26,02:05:39,18,08,1, 11.9,1,1, 3.599, 10596.935, 217.829, 52608.707 20/05/26,02:05:39,19,08,1, 11.9,1,1, 3.599, 10596.936, 217.840, 52608.736 20/05/26,02:05:40,00,08,1, 11.9,1,1, 3.598, 10596.921, 217.867, 52608.711 20/05/26,02:05:40,01,08,1, 11.9,1,1, 3.598, 10596.925, 217.844, 52608.705 20/05/26,02:05:40,02,08,1, 11.9,1,1, 3.598, 10596.924, 217.880, 52608.697 20/05/26,02:05:40,03,08,1, 11.9,1,1, 3.598, 10596.919, 217.835, 52608.714 20/05/26,02:05:40,04,08,1, 11.9,1,1, 3.598, 10596.938, 217.855, 52608.689 20/05/26,02:05:40,05,08,1, 11.9,1,1, 3.598, 10596.908, 217.848, 52608.661 20/05/26,02:05:40,06,08,1, 11.9,1,1, 3.598, 10596.901, 217.863, 52608.679 20/05/26,02:05:40,07,08,1, 11.9,1,1, 3.598, 10596.907, 217.862, 52608.549 20/05/26,02:05:40,08,08,1, 11.9,1,1, 3.598, 10596.933, 217.867, 52608.784 20/05/26,02:05:40,09,08,1, 11.9,1,1, 3.598, 10596.909, 217.850, 52608.715 20/05/26,02:05:40,10,08,1, 11.9,1,1, 3.598, 10596.958, 217.845, 52608.724 20/05/26,02:05:40,11,08,1, 11.9,1,1, 3.598, 10596.940, 217.843, 52608.723 20/05/26,02:05:40,12,08,1, 11.9,1,1, 3.598, 10596.928, 217.839, 52608.681 20/05/26,02:05:40,13,08,1, 11.9,1,1, 3.598, 10596.929, 217.837, 52608.702 20/05/26,02:05:40,14,08,1, 11.9,1,1, 3.598, 10596.917, 217.832, 52608.702 20/05/26,02:05:40,15,08,1, 11.9,1,1, 3.598, 10596.928, 217.837, 52608.671 20/05/26,02:05:40,16,08,1, 11.9,1,1, 3.598, 10596.944, 217.830, 52608.704 20/05/26,02:05:40,17,08,1, 11.9,1,1, 3.598, 10596.921, 217.859, 52608.692 20/05/26,02:05:40,18,08,1, 11.9,1,1, 3.598, 10596.917, 217.848, 52608.662 20/05/26,02:05:40,19,08,1, 11.9,1,1, 3.598, 10596.927, 217.867, 52608.711 20/05/26,02:05:41,00,08,1, 11.8,1,1, 3.602, 10596.913, 217.872, 52608.722 20/05/26,02:05:41,01,08,1, 11.8,1,1, 3.602, 10596.929, 217.877, 52608.729 20/05/26,02:05:41,02,08,1, 11.8,1,1, 3.602, 10596.932, 217.854, 52608.727 20/05/26,02:05:41,03,08,1, 11.8,1,1, 3.602, 10596.932, 217.851, 52608.694 20/05/26,02:05:41,04,08,1, 11.8,1,1, 3.602, 10596.890, 217.852, 52608.694 20/05/26,02:05:41,05,08,1, 11.8,1,1, 3.602, 10596.928, 217.852, 52608.682 20/05/26,02:05:41,06,08,1, 11.8,1,1, 3.602, 10596.941, 217.820, 52608.714 20/05/26,02:05:41,07,08,1, 11.8,1,1, 3.602, 10596.924, 217.819, 52608.684 20/05/26,02:05:41,08,08,1, 11.8,1,1, 3.602, 10596.942, 217.858, 52608.674 20/05/26,02:05:41,09,08,1, 11.8,1,1, 3.602, 10596.942, 217.844, 52608.703 20/05/26,02:05:41,10,08,1, 11.8,1,1, 3.602, 10596.933, 217.856, 52608.709 20/05/26,02:05:41,11,08,1, 11.8,1,1, 3.602, 10596.920, 217.822, 52608.698 20/05/26,02:05:41,12,08,1, 11.8,1,1, 3.602, 10596.912, 217.839, 52608.684 20/05/26,02:05:41,13,08,1, 11.8,1,1, 3.602, 10596.905, 217.872, 52608.712 20/05/26,02:05:41,14,08,1, 11.8,1,1, 3.602, 10596.914, 217.849, 52608.722 20/05/26,02:05:41,15,08,1, 11.8,1,1, 3.602, 10596.922, 217.858, 52608.687 20/05/26,02:05:41,16,08,1, 11.8,1,1, 3.602, 10596.922, 217.869, 52608.724 20/05/26,02:05:41,17,08,1, 11.8,1,1, 3.602, 10596.931, 217.857, 52608.724 20/05/26,02:05:41,18,08,1, 11.8,1,1, 3.602, 10596.931, 217.880, 52608.702 20/05/26,02:05:41,19,08,1, 11.8,1,1, 3.602, 10596.915, 217.872, 52608.722 20/05/26,02:05:42,00,09,1, 11.9,1,1, 3.594, 10596.871, 217.867, 52608.753 20/05/26,02:05:42,01,09,1, 11.9,1,1, 3.594, 10596.912, 217.851, 52608.700 20/05/26,02:05:42,02,09,1, 11.9,1,1, 3.594, 10596.922, 217.852, 52608.713 20/05/26,02:05:42,03,09,1, 11.9,1,1, 3.594, 10596.931, 217.848, 52608.724 20/05/26,02:05:42,04,09,1, 11.9,1,1, 3.594, 10596.917, 217.847, 52608.693 20/05/26,02:05:42,05,09,1, 11.9,1,1, 3.594, 10596.923, 217.874, 52608.718 20/05/26,02:05:42,06,09,1, 11.9,1,1, 3.594, 10596.917, 217.847, 52608.669 20/05/26,02:05:42,07,09,1, 11.9,1,1, 3.594, 10596.904, 217.851, 52608.701 20/05/26,02:05:42,08,09,1, 11.9,1,1, 3.594, 10596.914, 217.866, 52608.701 20/05/26,02:05:42,09,09,1, 11.9,1,1, 3.594, 10596.932, 217.872, 52608.724 20/05/26,02:05:42,10,09,1, 11.9,1,1, 3.594, 10596.919, 217.863, 52608.718 20/05/26,02:05:42,11,09,1, 11.9,1,1, 3.594, 10596.908, 217.853, 52608.700 20/05/26,02:05:42,12,09,1, 11.9,1,1, 3.594, 10596.926, 217.856, 52608.717 20/05/26,02:05:42,13,09,1, 11.9,1,1, 3.594, 10596.911, 217.868, 52608.697 20/05/26,02:05:42,14,09,1, 11.9,1,1, 3.594, 10596.907, 217.856, 52608.718 20/05/26,02:05:42,15,09,1, 11.9,1,1, 3.594, 10596.946, 217.851, 52608.740 20/05/26,02:05:42,16,09,1, 11.9,1,1, 3.594, 10596.936, 217.837, 52608.713 20/05/26,02:05:42,17,09,1, 11.9,1,1, 3.594, 10596.921, 217.827, 52608.706 20/05/26,02:05:42,18,09,1, 11.9,1,1, 3.594, 10596.944, 217.837, 52608.767 20/05/26,02:05:42,19,09,1, 11.9,1,1, 3.594, 10596.878, 217.867, 52608.753 20/05/26,02:05:43,00,09,1, 11.9,1,1, 3.597, 10596.921, 217.858, 52608.700 20/05/26,02:05:43,01,09,1, 11.9,1,1, 3.597, 10596.923, 217.844, 52608.718 20/05/26,02:05:43,02,09,1, 11.9,1,1, 3.597, 10596.922, 217.848, 52608.706 20/05/26,02:05:43,03,09,1, 11.9,1,1, 3.597, 10596.924, 217.847, 52608.693 20/05/26,02:05:43,04,09,1, 11.9,1,1, 3.597, 10596.935, 217.848, 52608.717 20/05/26,02:05:43,05,09,1, 11.9,1,1, 3.597, 10596.928, 217.856, 52608.729 20/05/26,02:05:43,06,09,1, 11.9,1,1, 3.597, 10596.938, 217.863, 52608.742 20/05/26,02:05:43,07,09,1, 11.9,1,1, 3.597, 10596.920, 217.864, 52608.733 20/05/26,02:05:43,08,09,1, 11.9,1,1, 3.597, 10596.917, 217.875, 52608.735 20/05/26,02:05:43,09,09,1, 11.9,1,1, 3.597, 10596.931, 217.848, 52608.718 20/05/26,02:05:43,10,09,1, 11.9,1,1, 3.597, 10596.935, 217.841, 52608.721 20/05/26,02:05:43,11,09,1, 11.9,1,1, 3.597, 10596.923, 217.857, 52608.760 20/05/26,02:05:43,12,09,1, 11.9,1,1, 3.597, 10596.911, 217.874, 52608.728 20/05/26,02:05:43,13,09,1, 11.9,1,1, 3.597, 10596.940, 217.861, 52608.719 20/05/26,02:05:43,14,09,1, 11.9,1,1, 3.597, 10596.918, 217.852, 52608.707 20/05/26,02:05:43,15,09,1, 11.9,1,1, 3.597, 10596.901, 217.871, 52608.701 20/05/26,02:05:43,16,09,1, 11.9,1,1, 3.597, 10596.931, 217.857, 52608.745 20/05/26,02:05:43,17,09,1, 11.9,1,1, 3.597, 10596.916, 217.858, 52608.713 20/05/26,02:05:43,18,09,1, 11.9,1,1, 3.597, 10596.931, 217.884, 52608.717 20/05/26,02:05:43,19,09,1, 11.9,1,1, 3.597, 10596.928, 217.858, 52608.700 20/05/26,02:05:44,00,09,1, 11.9,1,1, 3.599, 10596.946, 217.849, 52608.687 20/05/26,02:05:44,01,09,1, 11.9,1,1, 3.599, 10596.890, 217.854, 52608.709 20/05/26,02:05:44,02,09,1, 11.9,1,1, 3.599, 10596.953, 217.862, 52608.689 20/05/26,02:05:44,03,09,1, 11.9,1,1, 3.599, 10596.923, 217.837, 52608.711 20/05/26,02:05:44,04,09,1, 11.9,1,1, 3.599, 10596.928, 217.844, 52608.710 20/05/26,02:05:44,05,09,1, 11.9,1,1, 3.599, 10596.941, 217.856, 52608.742 20/05/26,02:05:44,06,09,1, 11.9,1,1, 3.599, 10596.931, 217.872, 52608.739 20/05/26,02:05:44,07,09,1, 11.9,1,1, 3.599, 10596.914, 217.838, 52608.696 20/05/26,02:05:44,08,09,1, 11.9,1,1, 3.599, 10596.926, 217.842, 52608.697 20/05/26,02:05:44,09,09,1, 11.9,1,1, 3.599, 10596.946, 217.847, 52608.688 20/05/26,02:05:44,10,09,1, 11.9,1,1, 3.599, 10596.943, 217.837, 52608.703 20/05/26,02:05:44,11,09,1, 11.9,1,1, 3.599, 10596.918, 217.842, 52608.687 20/05/26,02:05:44,12,09,1, 11.9,1,1, 3.599, 10596.938, 217.865, 52608.679 20/05/26,02:05:44,13,09,1, 11.9,1,1, 3.599, 10596.937, 217.847, 52608.681 20/05/26,02:05:44,14,09,1, 11.9,1,1, 3.599, 10596.929, 217.861, 52608.698 20/05/26,02:05:44,15,09,1, 11.9,1,1, 3.599, 10596.959, 217.879, 52608.693 20/05/26,02:05:44,16,09,1, 11.9,1,1, 3.599, 10596.941, 217.837, 52608.691 20/05/26,02:05:44,17,09,1, 11.9,1,1, 3.599, 10596.940, 217.856, 52608.711 20/05/26,02:05:44,18,09,1, 11.9,1,1, 3.599, 10596.939, 217.841, 52608.692 20/05/26,02:05:44,19,09,1, 11.9,1,1, 3.599, 10596.949, 217.849, 52608.687 20/05/26,02:05:45,00,09,1, 11.9,1,1, 3.600, 10596.963, 217.862, 52608.649 20/05/26,02:05:45,01,09,1, 11.9,1,1, 3.600, 10596.947, 217.821, 52608.641 20/05/26,02:05:45,02,09,1, 11.9,1,1, 3.600, 10596.937, 217.850, 52608.693 20/05/26,02:05:45,03,09,1, 11.9,1,1, 3.600, 10596.960, 217.848, 52608.682 20/05/26,02:05:45,04,09,1, 11.9,1,1, 3.600, 10596.955, 217.845, 52608.701 20/05/26,02:05:45,05,09,1, 11.9,1,1, 3.600, 10596.950, 217.866, 52608.692 20/05/26,02:05:45,06,09,1, 11.9,1,1, 3.600, 10596.946, 217.871, 52608.684 20/05/26,02:05:45,07,09,1, 11.9,1,1, 3.600, 10596.954, 217.888, 52608.686 20/05/26,02:05:45,08,09,1, 11.9,1,1, 3.600, 10596.959, 217.855, 52608.706 20/05/26,02:05:45,09,09,1, 11.9,1,1, 3.600, 10596.967, 217.863, 52608.677 20/05/26,02:05:45,10,09,1, 11.9,1,1, 3.600, 10596.947, 217.863, 52608.699 20/05/26,02:05:45,11,09,1, 11.9,1,1, 3.600, 10596.933, 217.864, 52608.693 20/05/26,02:05:45,12,09,1, 11.9,1,1, 3.600, 10596.944, 217.848, 52608.683 20/05/26,02:05:45,13,09,1, 11.9,1,1, 3.600, 10596.947, 217.814, 52608.667 20/05/26,02:05:45,14,09,1, 11.9,1,1, 3.600, 10596.923, 217.830, 52608.660 20/05/26,02:05:45,15,09,1, 11.9,1,1, 3.600, 10596.978, 217.840, 52608.699 20/05/26,02:05:45,16,09,1, 11.9,1,1, 3.600, 10596.962, 217.827, 52608.745 20/05/26,02:05:45,17,09,1, 11.9,1,1, 3.600, 10596.939, 217.845, 52608.644 20/05/26,02:05:45,18,09,1, 11.9,1,1, 3.600, 10596.959, 217.842, 52608.655 20/05/26,02:05:45,19,09,1, 11.9,1,1, 3.600, 10596.963, 217.862, 52608.649 20/05/26,02:05:46,00,09,1, 11.9,1,1, 3.599, 10596.963, 217.868, 52608.734 20/05/26,02:05:46,01,09,1, 11.9,1,1, 3.599, 10596.946, 217.867, 52608.683 20/05/26,02:05:46,02,09,1, 11.9,1,1, 3.599, 10596.959, 217.852, 52608.698 20/05/26,02:05:46,03,09,1, 11.9,1,1, 3.599, 10596.957, 217.868, 52608.735 20/05/26,02:05:46,04,09,1, 11.9,1,1, 3.599, 10596.955, 217.875, 52608.705 20/05/26,02:05:46,05,09,1, 11.9,1,1, 3.599, 10596.986, 217.845, 52608.715 20/05/26,02:05:46,06,09,1, 11.9,1,1, 3.599, 10596.973, 217.842, 52608.683 20/05/26,02:05:46,07,09,1, 11.9,1,1, 3.599, 10596.963, 217.824, 52608.709 20/05/26,02:05:46,08,09,1, 11.9,1,1, 3.599, 10596.937, 217.844, 52608.745 20/05/26,02:05:46,09,09,1, 11.9,1,1, 3.599, 10596.951, 217.826, 52608.673 20/05/26,02:05:46,10,09,1, 11.9,1,1, 3.599, 10596.975, 217.846, 52608.726 20/05/26,02:05:46,11,09,1, 11.9,1,1, 3.599, 10596.975, 217.815, 52608.668 20/05/26,02:05:46,12,09,1, 11.9,1,1, 3.599, 10596.972, 217.843, 52608.689 20/05/26,02:05:46,13,09,1, 11.9,1,1, 3.599, 10596.981, 217.856, 52608.726 20/05/26,02:05:46,14,09,1, 11.9,1,1, 3.599, 10596.940, 217.843, 52608.688 20/05/26,02:05:46,15,09,1, 11.9,1,1, 3.599, 10596.966, 217.871, 52608.706 20/05/26,02:05:46,16,09,1, 11.9,1,1, 3.599, 10596.951, 217.869, 52608.727 20/05/26,02:05:46,17,09,1, 11.9,1,1, 3.599, 10596.954, 217.870, 52608.750 20/05/26,02:05:46,18,09,1, 11.9,1,1, 3.599, 10596.939, 217.846, 52608.739 20/05/26,02:05:46,19,09,1, 11.9,1,1, 3.599, 10596.969, 217.868, 52608.734 20/05/26,02:05:47,00,09,1, 11.8,1,1, 3.599, 10596.946, 217.851, 52608.677 20/05/26,02:05:47,01,09,1, 11.8,1,1, 3.599, 10596.964, 217.845, 52608.706 20/05/26,02:05:47,02,09,1, 11.8,1,1, 3.599, 10596.968, 217.841, 52608.683 20/05/26,02:05:47,03,09,1, 11.8,1,1, 3.599, 10596.940, 217.845, 52608.694 20/05/26,02:05:47,04,09,1, 11.8,1,1, 3.599, 10596.960, 217.855, 52608.717 20/05/26,02:05:47,05,09,1, 11.8,1,1, 3.599, 10596.962, 217.852, 52608.719 20/05/26,02:05:47,06,09,1, 11.8,1,1, 3.599, 10596.981, 217.869, 52608.680 20/05/26,02:05:47,07,09,1, 11.8,1,1, 3.599, 10596.952, 217.866, 52608.722 20/05/26,02:05:47,08,09,1, 11.8,1,1, 3.599, 10596.971, 217.846, 52608.721 20/05/26,02:05:47,09,09,1, 11.8,1,1, 3.599, 10596.968, 217.854, 52608.710 20/05/26,02:05:47,10,09,1, 11.8,1,1, 3.599, 10596.957, 217.851, 52608.698 20/05/26,02:05:47,11,09,1, 11.8,1,1, 3.599, 10596.963, 217.871, 52608.731 20/05/26,02:05:47,12,09,1, 11.8,1,1, 3.599, 10596.952, 217.874, 52608.722 20/05/26,02:05:47,13,09,1, 11.8,1,1, 3.599, 10596.977, 217.875, 52608.694 20/05/26,02:05:47,14,09,1, 11.8,1,1, 3.599, 10596.974, 217.822, 52608.675 20/05/26,02:05:47,15,09,1, 11.8,1,1, 3.599, 10596.961, 217.860, 52608.729 20/05/26,02:05:47,16,09,1, 11.8,1,1, 3.599, 10596.959, 217.862, 52608.733 20/05/26,02:05:47,17,09,1, 11.8,1,1, 3.599, 10596.990, 217.872, 52608.732 20/05/26,02:05:47,18,09,1, 11.8,1,1, 3.599, 10596.981, 217.817, 52608.706 20/05/26,02:05:47,19,09,1, 11.8,1,1, 3.599, 10596.953, 217.851, 52608.677 20/05/26,02:05:48,00,09,1, 11.9,1,1, 3.597, 10596.997, 217.839, 52608.724 20/05/26,02:05:48,01,09,1, 11.9,1,1, 3.597, 10596.976, 217.877, 52608.689 20/05/26,02:05:48,02,09,1, 11.9,1,1, 3.597, 10596.946, 217.848, 52608.678 20/05/26,02:05:48,03,09,1, 11.9,1,1, 3.597, 10596.953, 217.844, 52608.700 20/05/26,02:05:48,04,09,1, 11.9,1,1, 3.597, 10597.024, 217.859, 52608.695 20/05/26,02:05:48,05,09,1, 11.9,1,1, 3.597, 10596.981, 217.861, 52608.699 20/05/26,02:05:48,06,09,1, 11.9,1,1, 3.597, 10596.982, 217.855, 52608.719 20/05/26,02:05:48,07,09,1, 11.9,1,1, 3.597, 10596.992, 217.864, 52608.699 20/05/26,02:05:48,08,09,1, 11.9,1,1, 3.597, 10596.992, 217.854, 52608.700 20/05/26,02:05:48,09,09,1, 11.9,1,1, 3.597, 10597.010, 217.853, 52608.681 20/05/26,02:05:48,10,09,1, 11.9,1,1, 3.597, 10596.996, 217.838, 52608.684 20/05/26,02:05:48,11,09,1, 11.9,1,1, 3.597, 10597.004, 217.843, 52608.722 20/05/26,02:05:48,12,09,1, 11.9,1,1, 3.597, 10597.003, 217.831, 52608.721 20/05/26,02:05:48,13,09,1, 11.9,1,1, 3.597, 10596.981, 217.844, 52608.701 20/05/26,02:05:48,14,09,1, 11.9,1,1, 3.597, 10597.016, 217.859, 52608.733 20/05/26,02:05:48,15,09,1, 11.9,1,1, 3.597, 10597.004, 217.858, 52608.710 20/05/26,02:05:48,16,09,1, 11.9,1,1, 3.597, 10597.015, 217.871, 52608.669 20/05/26,02:05:48,17,09,1, 11.9,1,1, 3.597, 10596.981, 217.873, 52608.688 20/05/26,02:05:48,18,09,1, 11.9,1,1, 3.597, 10597.012, 217.864, 52608.706 20/05/26,02:05:48,19,09,1, 11.9,1,1, 3.597, 10596.999, 217.839, 52608.724 20/05/26,02:05:49,00,09,1, 11.9,1,1, 3.599, 10597.038, 217.825, 52608.695 20/05/26,02:05:49,01,09,1, 11.9,1,1, 3.599, 10597.009, 217.843, 52608.721 20/05/26,02:05:49,02,09,1, 11.9,1,1, 3.599, 10596.997, 217.813, 52608.678 20/05/26,02:05:49,03,09,1, 11.9,1,1, 3.599, 10596.998, 217.824, 52608.676 20/05/26,02:05:49,04,09,1, 11.9,1,1, 3.599, 10597.018, 217.811, 52608.723 20/05/26,02:05:49,05,09,1, 11.9,1,1, 3.599, 10597.015, 217.832, 52608.719 20/05/26,02:05:49,06,09,1, 11.9,1,1, 3.599, 10597.026, 217.837, 52608.698 20/05/26,02:05:49,07,09,1, 11.9,1,1, 3.599, 10597.015, 217.832, 52608.707 20/05/26,02:05:49,08,09,1, 11.9,1,1, 3.599, 10597.029, 217.832, 52608.702 20/05/26,02:05:49,09,09,1, 11.9,1,1, 3.599, 10597.030, 217.833, 52608.709 20/05/26,02:05:49,10,09,1, 11.9,1,1, 3.599, 10597.017, 217.851, 52608.715 20/05/26,02:05:49,11,09,1, 11.9,1,1, 3.599, 10597.011, 217.832, 52608.714 20/05/26,02:05:49,12,09,1, 11.9,1,1, 3.599, 10597.018, 217.838, 52608.712 20/05/26,02:05:49,13,09,1, 11.9,1,1, 3.599, 10597.017, 217.857, 52608.723 20/05/26,02:05:49,14,09,1, 11.9,1,1, 3.599, 10597.031, 217.870, 52608.769 20/05/26,02:05:49,15,09,1, 11.9,1,1, 3.599, 10597.042, 217.834, 52608.697 20/05/26,02:05:49,16,09,1, 11.9,1,1, 3.599, 10597.044, 217.816, 52608.690 20/05/26,02:05:49,17,09,1, 11.9,1,1, 3.599, 10597.047, 217.823, 52608.725 20/05/26,02:05:49,18,09,1, 11.9,1,1, 3.599, 10597.007, 217.807, 52608.703 20/05/26,02:05:49,19,09,1, 11.9,1,1, 3.599, 10597.044, 217.825, 52608.695 20/05/26,02:05:50,00,09,1, 11.8,1,1, 3.602, 10597.063, 217.837, 52608.717 20/05/26,02:05:50,01,09,1, 11.8,1,1, 3.602, 10597.047, 217.807, 52608.711 20/05/26,02:05:50,02,09,1, 11.8,1,1, 3.602, 10597.043, 217.828, 52608.704 20/05/26,02:05:50,03,09,1, 11.8,1,1, 3.602, 10597.036, 217.831, 52608.729 20/05/26,02:05:50,04,09,1, 11.8,1,1, 3.602, 10597.015, 217.807, 52608.663 20/05/26,02:05:50,05,09,1, 11.8,1,1, 3.602, 10597.037, 217.847, 52608.742 20/05/26,02:05:50,06,09,1, 11.8,1,1, 3.602, 10597.049, 217.825, 52608.740 20/05/26,02:05:50,07,09,1, 11.8,1,1, 3.602, 10597.066, 217.832, 52608.737 20/05/26,02:05:50,08,09,1, 11.8,1,1, 3.602, 10597.050, 217.842, 52608.745 20/05/26,02:05:50,09,09,1, 11.8,1,1, 3.602, 10597.055, 217.826, 52608.713 20/05/26,02:05:50,10,09,1, 11.8,1,1, 3.602, 10597.078, 217.835, 52608.696 20/05/26,02:05:50,11,09,1, 11.8,1,1, 3.602, 10597.076, 217.830, 52608.719 20/05/26,02:05:50,12,09,1, 11.8,1,1, 3.602, 10597.094, 217.815, 52608.721 20/05/26,02:05:50,13,09,1, 11.8,1,1, 3.602, 10597.062, 217.815, 52608.703 20/05/26,02:05:50,14,09,1, 11.8,1,1, 3.602, 10597.066, 217.808, 52608.689 20/05/26,02:05:50,15,09,1, 11.8,1,1, 3.602, 10597.045, 217.828, 52608.696 20/05/26,02:05:50,16,09,1, 11.8,1,1, 3.602, 10597.077, 217.807, 52608.694 20/05/26,02:05:50,17,09,1, 11.8,1,1, 3.602, 10597.059, 217.841, 52608.699 20/05/26,02:05:50,18,09,1, 11.8,1,1, 3.602, 10597.071, 217.839, 52608.700 20/05/26,02:05:50,19,09,1, 11.8,1,1, 3.602, 10597.072, 217.837, 52608.717 20/05/26,02:05:51,00,09,1, 11.9,1,1, 3.599, 10597.097, 217.834, 52608.757 20/05/26,02:05:51,01,09,1, 11.9,1,1, 3.599, 10597.075, 217.850, 52608.695 20/05/26,02:05:51,02,09,1, 11.9,1,1, 3.599, 10597.080, 217.838, 52608.703 20/05/26,02:05:51,03,09,1, 11.9,1,1, 3.599, 10597.071, 217.845, 52608.747 20/05/26,02:05:51,04,09,1, 11.9,1,1, 3.599, 10597.090, 217.829, 52608.756 20/05/26,02:05:51,05,09,1, 11.9,1,1, 3.599, 10597.068, 217.812, 52608.670 20/05/26,02:05:51,06,09,1, 11.9,1,1, 3.599, 10597.066, 217.831, 52608.755 20/05/26,02:05:51,07,09,1, 11.9,1,1, 3.599, 10597.082, 217.820, 52608.697 20/05/26,02:05:51,08,09,1, 11.9,1,1, 3.599, 10597.098, 217.841, 52608.714 20/05/26,02:05:51,09,09,1, 11.9,1,1, 3.599, 10597.067, 217.819, 52608.706 20/05/26,02:05:51,10,09,1, 11.9,1,1, 3.599, 10597.086, 217.856, 52608.718 20/05/26,02:05:51,11,09,1, 11.9,1,1, 3.599, 10597.061, 217.813, 52608.694 20/05/26,02:05:51,12,09,1, 11.9,1,1, 3.599, 10597.082, 217.848, 52608.725 20/05/26,02:05:51,13,09,1, 11.9,1,1, 3.599, 10597.104, 217.843, 52608.772 20/05/26,02:05:51,14,09,1, 11.9,1,1, 3.599, 10597.090, 217.861, 52608.729 20/05/26,02:05:51,15,09,1, 11.9,1,1, 3.599, 10597.076, 217.850, 52608.730 20/05/26,02:05:51,16,09,1, 11.9,1,1, 3.599, 10597.083, 217.848, 52608.764 20/05/26,02:05:51,17,09,1, 11.9,1,1, 3.599, 10597.101, 217.833, 52608.788 20/05/26,02:05:51,18,09,1, 11.9,1,1, 3.599, 10597.090, 217.839, 52608.717 20/05/26,02:05:51,19,09,1, 11.9,1,1, 3.599, 10597.097, 217.834, 52608.757 20/05/26,02:05:52,00,09,1, 11.9,1,1, 3.598, 10597.080, 217.865, 52608.707 20/05/26,02:05:52,01,09,1, 11.9,1,1, 3.598, 10597.096, 217.852, 52608.744 20/05/26,02:05:52,02,09,1, 11.9,1,1, 3.598, 10597.100, 217.829, 52608.692 20/05/26,02:05:52,03,09,1, 11.9,1,1, 3.598, 10597.104, 217.838, 52608.753 20/05/26,02:05:52,04,09,1, 11.9,1,1, 3.598, 10597.136, 217.852, 52608.720 20/05/26,02:05:52,05,09,1, 11.9,1,1, 3.598, 10597.073, 217.857, 52608.808 20/05/26,02:05:52,06,09,1, 11.9,1,1, 3.598, 10597.123, 217.822, 52608.669 20/05/26,02:05:52,07,09,1, 11.9,1,1, 3.598, 10597.133, 217.863, 52608.654 20/05/26,02:05:52,08,09,1, 11.9,1,1, 3.598, 10597.119, 217.829, 52608.693 20/05/26,02:05:52,09,09,1, 11.9,1,1, 3.598, 10597.099, 217.846, 52608.699 20/05/26,02:05:52,10,09,1, 11.9,1,1, 3.598, 10597.104, 217.837, 52608.678 20/05/26,02:05:52,11,09,1, 11.9,1,1, 3.598, 10597.111, 217.836, 52608.706 20/05/26,02:05:52,12,09,1, 11.9,1,1, 3.598, 10597.098, 217.840, 52608.704 20/05/26,02:05:52,13,09,1, 11.9,1,1, 3.598, 10597.117, 217.857, 52608.709 20/05/26,02:05:52,14,09,1, 11.9,1,1, 3.598, 10597.131, 217.840, 52608.743 20/05/26,02:05:52,15,09,1, 11.9,1,1, 3.598, 10597.123, 217.827, 52608.753 20/05/26,02:05:52,16,09,1, 11.9,1,1, 3.598, 10597.118, 217.809, 52608.738 20/05/26,02:05:52,17,09,1, 11.9,1,1, 3.598, 10597.093, 217.816, 52608.712 20/05/26,02:05:52,18,09,1, 11.9,1,1, 3.598, 10597.123, 217.799, 52608.674 20/05/26,02:05:52,19,09,1, 11.9,1,1, 3.598, 10597.084, 217.865, 52608.707 20/05/26,02:05:53,00,09,1, 11.8,1,1, 3.601, 10597.122, 217.861, 52608.705 20/05/26,02:05:53,01,09,1, 11.8,1,1, 3.601, 10597.125, 217.850, 52608.681 20/05/26,02:05:53,02,09,1, 11.8,1,1, 3.601, 10597.144, 217.869, 52608.732 20/05/26,02:05:53,03,09,1, 11.8,1,1, 3.601, 10597.120, 217.858, 52608.729 20/05/26,02:05:53,04,09,1, 11.8,1,1, 3.601, 10597.119, 217.859, 52608.720 20/05/26,02:05:53,05,09,1, 11.8,1,1, 3.601, 10597.123, 217.854, 52608.688 20/05/26,02:05:53,06,09,1, 11.8,1,1, 3.601, 10597.154, 217.840, 52608.731 20/05/26,02:05:53,07,09,1, 11.8,1,1, 3.601, 10597.130, 217.848, 52608.695 20/05/26,02:05:53,08,09,1, 11.8,1,1, 3.601, 10597.156, 217.856, 52608.731 20/05/26,02:05:53,09,09,1, 11.8,1,1, 3.601, 10597.164, 217.844, 52608.713 20/05/26,02:05:53,10,09,1, 11.8,1,1, 3.601, 10597.145, 217.832, 52608.703 20/05/26,02:05:53,11,09,1, 11.8,1,1, 3.601, 10597.147, 217.865, 52608.731 20/05/26,02:05:53,12,09,1, 11.8,1,1, 3.601, 10597.136, 217.835, 52608.769 20/05/26,02:05:53,13,09,1, 11.8,1,1, 3.601, 10597.151, 217.834, 52608.719 20/05/26,02:05:53,14,09,1, 11.8,1,1, 3.601, 10597.146, 217.851, 52608.709 20/05/26,02:05:53,15,09,1, 11.8,1,1, 3.601, 10597.144, 217.852, 52608.698 20/05/26,02:05:53,16,09,1, 11.8,1,1, 3.601, 10597.189, 217.875, 52608.705 20/05/26,02:05:53,17,09,1, 11.8,1,1, 3.601, 10597.170, 217.878, 52608.751 20/05/26,02:05:53,18,09,1, 11.8,1,1, 3.601, 10597.148, 217.872, 52608.728 20/05/26,02:05:53,19,09,1, 11.8,1,1, 3.601, 10597.123, 217.861, 52608.705 20/05/26,02:05:54,00,09,1, 11.9,1,1, 3.601, 10597.239, 217.838, 52608.463 20/05/26,02:05:54,01,09,1, 11.9,1,1, 3.601, 10597.183, 217.837, 52608.838 20/05/26,02:05:54,02,09,1, 11.9,1,1, 3.601, 10597.195, 217.840, 52608.636 20/05/26,02:05:54,03,09,1, 11.9,1,1, 3.601, 10597.162, 217.842, 52608.673 20/05/26,02:05:54,04,09,1, 11.9,1,1, 3.601, 10597.181, 217.815, 52608.697 20/05/26,02:05:54,05,09,1, 11.9,1,1, 3.601, 10597.153, 217.810, 52608.674 20/05/26,02:05:54,06,09,1, 11.9,1,1, 3.601, 10597.144, 217.824, 52608.680 20/05/26,02:05:54,07,09,1, 11.9,1,1, 3.601, 10597.154, 217.831, 52608.669 20/05/26,02:05:54,08,09,1, 11.9,1,1, 3.601, 10597.158, 217.836, 52608.687 20/05/26,02:05:54,09,09,1, 11.9,1,1, 3.601, 10597.186, 217.845, 52608.687 20/05/26,02:05:54,10,09,1, 11.9,1,1, 3.601, 10597.145, 217.835, 52608.711 20/05/26,02:05:54,11,09,1, 11.9,1,1, 3.601, 10597.171, 217.845, 52608.721 20/05/26,02:05:54,12,09,1, 11.9,1,1, 3.601, 10597.144, 217.851, 52608.682 20/05/26,02:05:54,13,09,1, 11.9,1,1, 3.601, 10597.180, 217.849, 52608.717 20/05/26,02:05:54,14,09,1, 11.9,1,1, 3.601, 10597.174, 217.843, 52608.717 20/05/26,02:05:54,15,09,1, 11.9,1,1, 3.601, 10597.185, 217.870, 52608.693 20/05/26,02:05:54,16,09,1, 11.9,1,1, 3.601, 10597.193, 217.847, 52608.740 20/05/26,02:05:54,17,09,1, 11.9,1,1, 3.601, 10597.140, 217.841, 52608.744 20/05/26,02:05:54,18,09,1, 11.9,1,1, 3.601, 10597.197, 217.826, 52608.724 20/05/26,02:05:54,19,09,1, 11.9,1,1, 3.601, 10597.240, 217.838, 52608.463 20/05/26,02:05:55,00,09,1, 11.9,1,1, 3.603, 10597.214, 217.823, 52608.686 20/05/26,02:05:55,01,09,1, 11.9,1,1, 3.603, 10597.190, 217.833, 52608.648 20/05/26,02:05:55,02,09,1, 11.9,1,1, 3.603, 10597.197, 217.831, 52608.619 20/05/26,02:05:55,03,09,1, 11.9,1,1, 3.603, 10597.174, 217.829, 52608.693 20/05/26,02:05:55,04,09,1, 11.9,1,1, 3.603, 10597.207, 217.823, 52608.665 20/05/26,02:05:55,05,09,1, 11.9,1,1, 3.603, 10597.195, 217.852, 52608.662 20/05/26,02:05:55,06,09,1, 11.9,1,1, 3.603, 10597.189, 217.847, 52608.654 20/05/26,02:05:55,07,09,1, 11.9,1,1, 3.603, 10597.178, 217.853, 52608.657 20/05/26,02:05:55,08,09,1, 11.9,1,1, 3.603, 10597.196, 217.875, 52608.720 20/05/26,02:05:55,09,09,1, 11.9,1,1, 3.603, 10597.197, 217.844, 52608.719 20/05/26,02:05:55,10,09,1, 11.9,1,1, 3.603, 10597.208, 217.829, 52608.684 20/05/26,02:05:55,11,09,1, 11.9,1,1, 3.603, 10597.210, 217.854, 52608.705 20/05/26,02:05:55,12,09,1, 11.9,1,1, 3.603, 10597.211, 217.826, 52608.728 20/05/26,02:05:55,13,09,1, 11.9,1,1, 3.603, 10597.206, 217.848, 52608.671 20/05/26,02:05:55,14,09,1, 11.9,1,1, 3.603, 10597.222, 217.806, 52608.690 20/05/26,02:05:55,15,09,1, 11.9,1,1, 3.603, 10597.212, 217.823, 52608.703 20/05/26,02:05:55,16,09,1, 11.9,1,1, 3.603, 10597.233, 217.846, 52608.689 20/05/26,02:05:55,17,09,1, 11.9,1,1, 3.603, 10597.223, 217.827, 52608.720 20/05/26,02:05:55,18,09,1, 11.9,1,1, 3.603, 10597.206, 217.814, 52608.689 20/05/26,02:05:55,19,09,1, 11.9,1,1, 3.603, 10597.215, 217.823, 52608.686 20/05/26,02:05:56,00,10,1, 11.9,1,1, 3.602, 10597.239, 217.820, 52608.711 20/05/26,02:05:56,01,10,1, 11.9,1,1, 3.602, 10597.242, 217.849, 52608.692 20/05/26,02:05:56,02,10,1, 11.9,1,1, 3.602, 10597.225, 217.830, 52608.690 20/05/26,02:05:56,03,10,1, 11.9,1,1, 3.602, 10597.195, 217.841, 52608.683 20/05/26,02:05:56,04,10,1, 11.9,1,1, 3.602, 10597.238, 217.836, 52608.708 20/05/26,02:05:56,05,10,1, 11.9,1,1, 3.602, 10597.218, 217.833, 52608.669 20/05/26,02:05:56,06,10,1, 11.9,1,1, 3.602, 10597.221, 217.843, 52608.696 20/05/26,02:05:56,07,10,1, 11.9,1,1, 3.602, 10597.226, 217.804, 52608.675 20/05/26,02:05:56,08,10,1, 11.9,1,1, 3.602, 10597.224, 217.821, 52608.673 20/05/26,02:05:56,09,10,1, 11.9,1,1, 3.602, 10597.226, 217.812, 52608.647 20/05/26,02:05:56,10,10,1, 11.9,1,1, 3.602, 10597.236, 217.847, 52608.657 20/05/26,02:05:56,11,10,1, 11.9,1,1, 3.602, 10597.223, 217.844, 52608.681 20/05/26,02:05:56,12,10,1, 11.9,1,1, 3.602, 10597.217, 217.856, 52608.685 20/05/26,02:05:56,13,10,1, 11.9,1,1, 3.602, 10597.232, 217.860, 52608.672 20/05/26,02:05:56,14,10,1, 11.9,1,1, 3.602, 10597.225, 217.823, 52608.668 20/05/26,02:05:56,15,10,1, 11.9,1,1, 3.602, 10597.243, 217.855, 52608.671 20/05/26,02:05:56,16,10,1, 11.9,1,1, 3.602, 10597.257, 217.840, 52608.667 20/05/26,02:05:56,17,10,1, 11.9,1,1, 3.602, 10597.250, 217.867, 52608.681 20/05/26,02:05:56,18,10,1, 11.9,1,1, 3.602, 10597.255, 217.834, 52608.681 20/05/26,02:05:56,19,10,1, 11.9,1,1, 3.602, 10597.242, 217.820, 52608.711 20/05/26,02:05:57,00,10,1, 11.9,1,1, 3.602, 10597.289, 217.853, 52608.730 20/05/26,02:05:57,01,10,1, 11.9,1,1, 3.602, 10597.232, 217.805, 52608.681 20/05/26,02:05:57,02,10,1, 11.9,1,1, 3.602, 10597.241, 217.819, 52608.750 20/05/26,02:05:57,03,10,1, 11.9,1,1, 3.602, 10597.271, 217.831, 52608.729 20/05/26,02:05:57,04,10,1, 11.9,1,1, 3.602, 10597.247, 217.791, 52608.662 20/05/26,02:05:57,05,10,1, 11.9,1,1, 3.602, 10597.260, 217.811, 52608.669 20/05/26,02:05:57,06,10,1, 11.9,1,1, 3.602, 10597.234, 217.824, 52608.699 20/05/26,02:05:57,07,10,1, 11.9,1,1, 3.602, 10597.260, 217.842, 52608.689 20/05/26,02:05:57,08,10,1, 11.9,1,1, 3.602, 10597.261, 217.829, 52608.672 20/05/26,02:05:57,09,10,1, 11.9,1,1, 3.602, 10597.271, 217.845, 52608.698 20/05/26,02:05:57,10,10,1, 11.9,1,1, 3.602, 10597.264, 217.819, 52608.641 20/05/26,02:05:57,11,10,1, 11.9,1,1, 3.602, 10597.262, 217.828, 52608.698 20/05/26,02:05:57,12,10,1, 11.9,1,1, 3.602, 10597.251, 217.816, 52608.706 20/05/26,02:05:57,13,10,1, 11.9,1,1, 3.602, 10597.251, 217.818, 52608.695 20/05/26,02:05:57,14,10,1, 11.9,1,1, 3.602, 10597.251, 217.811, 52608.682 20/05/26,02:05:57,15,10,1, 11.9,1,1, 3.602, 10597.266, 217.825, 52608.692 20/05/26,02:05:57,16,10,1, 11.9,1,1, 3.602, 10597.243, 217.841, 52608.665 20/05/26,02:05:57,17,10,1, 11.9,1,1, 3.602, 10597.262, 217.852, 52608.700 20/05/26,02:05:57,18,10,1, 11.9,1,1, 3.602, 10597.277, 217.838, 52608.689 20/05/26,02:05:57,19,10,1, 11.9,1,1, 3.602, 10597.289, 217.853, 52608.730 20/05/26,02:05:58,00,10,1, 11.9,1,1, 3.601, 10597.289, 217.813, 52608.690 20/05/26,02:05:58,01,10,1, 11.9,1,1, 3.601, 10597.270, 217.854, 52608.726 20/05/26,02:05:58,02,10,1, 11.9,1,1, 3.601, 10597.273, 217.847, 52608.701 20/05/26,02:05:58,03,10,1, 11.9,1,1, 3.601, 10597.263, 217.847, 52608.574 20/05/26,02:05:58,04,10,1, 11.9,1,1, 3.601, 10597.293, 217.850, 52608.739 20/05/26,02:05:58,05,10,1, 11.9,1,1, 3.601, 10597.288, 217.841, 52608.681 20/05/26,02:05:58,06,10,1, 11.9,1,1, 3.601, 10597.271, 217.836, 52608.672 20/05/26,02:05:58,07,10,1, 11.9,1,1, 3.601, 10597.303, 217.805, 52608.674 20/05/26,02:05:58,08,10,1, 11.9,1,1, 3.601, 10597.288, 217.830, 52608.673 20/05/26,02:05:58,09,10,1, 11.9,1,1, 3.601, 10597.287, 217.844, 52608.672 20/05/26,02:05:58,10,10,1, 11.9,1,1, 3.601, 10597.305, 217.844, 52608.661 20/05/26,02:05:58,11,10,1, 11.9,1,1, 3.601, 10597.293, 217.850, 52608.647 20/05/26,02:05:58,12,10,1, 11.9,1,1, 3.601, 10597.296, 217.859, 52608.666 20/05/26,02:05:58,13,10,1, 11.9,1,1, 3.601, 10597.285, 217.846, 52608.671 20/05/26,02:05:58,14,10,1, 11.9,1,1, 3.601, 10597.282, 217.874, 52608.672 20/05/26,02:05:58,15,10,1, 11.9,1,1, 3.601, 10597.290, 217.862, 52608.702 20/05/26,02:05:58,16,10,1, 11.9,1,1, 3.601, 10597.291, 217.867, 52608.701 20/05/26,02:05:58,17,10,1, 11.9,1,1, 3.601, 10597.287, 217.863, 52608.698 20/05/26,02:05:58,18,10,1, 11.9,1,1, 3.601, 10597.320, 217.855, 52608.693 20/05/26,02:05:58,19,10,1, 11.9,1,1, 3.601, 10597.294, 217.813, 52608.690 20/05/26,02:05:59,00,10,1, 11.8,1,1, 3.601, 10597.322, 217.853, 52608.706 20/05/26,02:05:59,01,10,1, 11.8,1,1, 3.601, 10597.299, 217.815, 52608.669 20/05/26,02:05:59,02,10,1, 11.8,1,1, 3.601, 10597.334, 217.812, 52608.693 20/05/26,02:05:59,03,10,1, 11.8,1,1, 3.601, 10597.316, 217.819, 52608.711 20/05/26,02:05:59,04,10,1, 11.8,1,1, 3.601, 10597.330, 217.839, 52608.753 20/05/26,02:05:59,05,10,1, 11.8,1,1, 3.601, 10597.289, 217.830, 52608.722 20/05/26,02:05:59,06,10,1, 11.8,1,1, 3.601, 10597.295, 217.807, 52608.652 20/05/26,02:05:59,07,10,1, 11.8,1,1, 3.601, 10597.306, 217.833, 52608.675 20/05/26,02:05:59,08,10,1, 11.8,1,1, 3.601, 10597.281, 217.842, 52608.669 20/05/26,02:05:59,09,10,1, 11.8,1,1, 3.601, 10597.298, 217.842, 52608.684 20/05/26,02:05:59,10,10,1, 11.8,1,1, 3.601, 10597.310, 217.889, 52608.681 20/05/26,02:05:59,11,10,1, 11.8,1,1, 3.601, 10597.323, 217.837, 52608.668 20/05/26,02:05:59,12,10,1, 11.8,1,1, 3.601, 10597.300, 217.848, 52608.676 20/05/26,02:05:59,13,10,1, 11.8,1,1, 3.601, 10597.340, 217.822, 52608.681 20/05/26,02:05:59,14,10,1, 11.8,1,1, 3.601, 10597.306, 217.829, 52608.664 20/05/26,02:05:59,15,10,1, 11.8,1,1, 3.601, 10597.294, 217.851, 52608.684 20/05/26,02:05:59,16,10,1, 11.8,1,1, 3.601, 10597.320, 217.825, 52608.684 20/05/26,02:05:59,17,10,1, 11.8,1,1, 3.601, 10597.300, 217.839, 52608.698 20/05/26,02:05:59,18,10,1, 11.8,1,1, 3.601, 10597.322, 217.804, 52608.722 20/05/26,02:05:59,19,10,1, 11.8,1,1, 3.601, 10597.328, 217.853, 52608.706 20/05/26,02:06:00,00,10,1, 11.9,1,1, 3.597, 10597.339, 217.875, 52608.824 20/05/26,02:06:00,01,10,1, 11.9,1,1, 3.597, 10597.307, 217.860, 52608.711 20/05/26,02:06:00,02,10,1, 11.9,1,1, 3.597, 10597.320, 217.861, 52608.711 20/05/26,02:06:00,03,10,1, 11.9,1,1, 3.597, 10597.327, 217.871, 52608.689 20/05/26,02:06:00,04,10,1, 11.9,1,1, 3.597, 10597.315, 217.856, 52608.691 20/05/26,02:06:00,05,10,1, 11.9,1,1, 3.597, 10597.334, 217.862, 52608.698 20/05/26,02:06:00,06,10,1, 11.9,1,1, 3.597, 10597.356, 217.853, 52608.682 20/05/26,02:06:00,07,10,1, 11.9,1,1, 3.597, 10597.315, 217.845, 52608.684 20/05/26,02:06:00,08,10,1, 11.9,1,1, 3.597, 10597.339, 217.793, 52608.672 20/05/26,02:06:00,09,10,1, 11.9,1,1, 3.597, 10597.334, 217.826, 52608.673 20/05/26,02:06:00,10,10,1, 11.9,1,1, 3.597, 10597.323, 217.826, 52608.690 20/05/26,02:06:00,11,10,1, 11.9,1,1, 3.597, 10597.347, 217.831, 52608.701 20/05/26,02:06:00,12,10,1, 11.9,1,1, 3.597, 10597.339, 217.829, 52608.705 20/05/26,02:06:00,13,10,1, 11.9,1,1, 3.597, 10597.332, 217.825, 52608.674 20/05/26,02:06:00,14,10,1, 11.9,1,1, 3.597, 10597.321, 217.870, 52608.682 20/05/26,02:06:00,15,10,1, 11.9,1,1, 3.597, 10597.319, 217.850, 52608.690 20/05/26,02:06:00,16,10,1, 11.9,1,1, 3.597, 10597.327, 217.880, 52608.698 20/05/26,02:06:00,17,10,1, 11.9,1,1, 3.597, 10597.332, 217.864, 52608.711 20/05/26,02:06:00,18,10,1, 11.9,1,1, 3.597, 10597.357, 217.860, 52608.684 20/05/26,02:06:00,19,10,1, 11.9,1,1, 3.597, 10597.341, 217.875, 52608.824 20/05/26,02:06:01,00,10,1, 11.9,1,1, 3.594, 10597.347, 217.823, 52608.655 20/05/26,02:06:01,01,10,1, 11.9,1,1, 3.594, 10597.342, 217.836, 52608.686 20/05/26,02:06:01,02,10,1, 11.9,1,1, 3.594, 10597.342, 217.838, 52608.670 20/05/26,02:06:01,03,10,1, 11.9,1,1, 3.594, 10597.344, 217.809, 52608.656 20/05/26,02:06:01,04,10,1, 11.9,1,1, 3.594, 10597.367, 217.833, 52608.677 20/05/26,02:06:01,05,10,1, 11.9,1,1, 3.594, 10597.373, 217.857, 52608.668 20/05/26,02:06:01,06,10,1, 11.9,1,1, 3.594, 10597.354, 217.835, 52608.648 20/05/26,02:06:01,07,10,1, 11.9,1,1, 3.594, 10597.346, 217.847, 52608.629 20/05/26,02:06:01,08,10,1, 11.9,1,1, 3.594, 10597.374, 217.872, 52608.654 20/05/26,02:06:01,09,10,1, 11.9,1,1, 3.594, 10597.372, 217.849, 52608.624 20/05/26,02:06:01,10,10,1, 11.9,1,1, 3.594, 10597.372, 217.863, 52608.664 20/05/26,02:06:01,11,10,1, 11.9,1,1, 3.594, 10597.356, 217.846, 52608.656 20/05/26,02:06:01,12,10,1, 11.9,1,1, 3.594, 10597.375, 217.860, 52608.649 20/05/26,02:06:01,13,10,1, 11.9,1,1, 3.594, 10597.359, 217.855, 52608.656 20/05/26,02:06:01,14,10,1, 11.9,1,1, 3.594, 10597.375, 217.848, 52608.718 20/05/26,02:06:01,15,10,1, 11.9,1,1, 3.594, 10597.374, 217.850, 52608.655 20/05/26,02:06:01,16,10,1, 11.9,1,1, 3.594, 10597.351, 217.837, 52608.632 20/05/26,02:06:01,17,10,1, 11.9,1,1, 3.594, 10597.366, 217.836, 52608.645 20/05/26,02:06:01,18,10,1, 11.9,1,1, 3.594, 10597.367, 217.847, 52608.641 20/05/26,02:06:01,19,10,1, 11.9,1,1, 3.594, 10597.355, 217.823, 52608.655 20/05/26,02:06:02,00,10,1, 11.9,1,1, 3.598, 10597.380, 217.891, 52608.703 20/05/26,02:06:02,01,10,1, 11.9,1,1, 3.598, 10597.359, 217.840, 52608.644 20/05/26,02:06:02,02,10,1, 11.9,1,1, 3.598, 10597.367, 217.878, 52608.655 20/05/26,02:06:02,03,10,1, 11.9,1,1, 3.598, 10597.368, 217.861, 52608.641 20/05/26,02:06:02,04,10,1, 11.9,1,1, 3.598, 10597.356, 217.885, 52608.663 20/05/26,02:06:02,05,10,1, 11.9,1,1, 3.598, 10597.341, 217.873, 52608.668 20/05/26,02:06:02,06,10,1, 11.9,1,1, 3.598, 10597.377, 217.867, 52608.727 20/05/26,02:06:02,07,10,1, 11.9,1,1, 3.598, 10597.367, 217.883, 52608.655 20/05/26,02:06:02,08,10,1, 11.9,1,1, 3.598, 10597.386, 217.836, 52608.651 20/05/26,02:06:02,09,10,1, 11.9,1,1, 3.598, 10597.392, 217.833, 52608.690 20/05/26,02:06:02,10,10,1, 11.9,1,1, 3.598, 10597.388, 217.837, 52608.673 20/05/26,02:06:02,11,10,1, 11.9,1,1, 3.598, 10597.369, 217.831, 52608.628 20/05/26,02:06:02,12,10,1, 11.9,1,1, 3.598, 10597.368, 217.819, 52608.652 20/05/26,02:06:02,13,10,1, 11.9,1,1, 3.598, 10597.392, 217.854, 52608.629 20/05/26,02:06:02,14,10,1, 11.9,1,1, 3.598, 10597.364, 217.859, 52608.673 20/05/26,02:06:02,15,10,1, 11.9,1,1, 3.598, 10597.371, 217.864, 52608.696 20/05/26,02:06:02,16,10,1, 11.9,1,1, 3.598, 10597.384, 217.876, 52608.639 20/05/26,02:06:02,17,10,1, 11.9,1,1, 3.598, 10597.375, 217.896, 52608.676 20/05/26,02:06:02,18,10,1, 11.9,1,1, 3.598, 10597.367, 217.874, 52608.655 20/05/26,02:06:02,19,10,1, 11.9,1,1, 3.598, 10597.385, 217.891, 52608.703 20/05/26,02:06:03,00,10,1, 11.9,1,1, 3.598, 10597.414, 217.860, 52608.641 20/05/26,02:06:03,01,10,1, 11.9,1,1, 3.598, 10597.367, 217.861, 52608.690 20/05/26,02:06:03,02,10,1, 11.9,1,1, 3.598, 10597.390, 217.854, 52608.711 20/05/26,02:06:03,03,10,1, 11.9,1,1, 3.598, 10597.382, 217.843, 52608.691 20/05/26,02:06:03,04,10,1, 11.9,1,1, 3.598, 10597.377, 217.868, 52608.677 20/05/26,02:06:03,05,10,1, 11.9,1,1, 3.598, 10597.398, 217.850, 52608.651 20/05/26,02:06:03,06,10,1, 11.9,1,1, 3.598, 10597.398, 217.866, 52608.682 20/05/26,02:06:03,07,10,1, 11.9,1,1, 3.598, 10597.418, 217.859, 52608.642 20/05/26,02:06:03,08,10,1, 11.9,1,1, 3.598, 10597.403, 217.865, 52608.635 20/05/26,02:06:03,09,10,1, 11.9,1,1, 3.598, 10597.385, 217.863, 52608.665 20/05/26,02:06:03,10,10,1, 11.9,1,1, 3.598, 10597.384, 217.868, 52608.656 20/05/26,02:06:03,11,10,1, 11.9,1,1, 3.598, 10597.395, 217.873, 52608.647 20/05/26,02:06:03,12,10,1, 11.9,1,1, 3.598, 10597.409, 217.873, 52608.681 20/05/26,02:06:03,13,10,1, 11.9,1,1, 3.598, 10597.393, 217.879, 52608.676 20/05/26,02:06:03,14,10,1, 11.9,1,1, 3.598, 10597.406, 217.858, 52608.677 20/05/26,02:06:03,15,10,1, 11.9,1,1, 3.598, 10597.391, 217.850, 52608.665 20/05/26,02:06:03,16,10,1, 11.9,1,1, 3.598, 10597.423, 217.868, 52608.699 20/05/26,02:06:03,17,10,1, 11.9,1,1, 3.598, 10597.410, 217.874, 52608.677 20/05/26,02:06:03,18,10,1, 11.9,1,1, 3.598, 10597.403, 217.842, 52608.694 20/05/26,02:06:03,19,10,1, 11.9,1,1, 3.598, 10597.415, 217.860, 52608.641 20/05/26,02:06:04,00,10,1, 11.9,1,1, 3.600, 10597.422, 217.894, 52608.683 20/05/26,02:06:04,01,10,1, 11.9,1,1, 3.600, 10597.392, 217.840, 52608.665 20/05/26,02:06:04,02,10,1, 11.9,1,1, 3.600, 10597.427, 217.878, 52608.679 20/05/26,02:06:04,03,10,1, 11.9,1,1, 3.600, 10597.404, 217.869, 52608.651 20/05/26,02:06:04,04,10,1, 11.9,1,1, 3.600, 10597.403, 217.896, 52608.690 20/05/26,02:06:04,05,10,1, 11.9,1,1, 3.600, 10597.413, 217.860, 52608.683 20/05/26,02:06:04,06,10,1, 11.9,1,1, 3.600, 10597.423, 217.885, 52608.721 20/05/26,02:06:04,07,10,1, 11.9,1,1, 3.600, 10597.402, 217.871, 52608.703 20/05/26,02:06:04,08,10,1, 11.9,1,1, 3.600, 10597.425, 217.884, 52608.679 20/05/26,02:06:04,09,10,1, 11.9,1,1, 3.600, 10597.416, 217.871, 52608.688 20/05/26,02:06:04,10,10,1, 11.9,1,1, 3.600, 10597.401, 217.872, 52608.709 20/05/26,02:06:04,11,10,1, 11.9,1,1, 3.600, 10597.427, 217.874, 52608.698 20/05/26,02:06:04,12,10,1, 11.9,1,1, 3.600, 10597.412, 217.863, 52608.618 20/05/26,02:06:04,13,10,1, 11.9,1,1, 3.600, 10597.399, 217.855, 52608.614 20/05/26,02:06:04,14,10,1, 11.9,1,1, 3.600, 10597.414, 217.866, 52608.636 20/05/26,02:06:04,15,10,1, 11.9,1,1, 3.600, 10597.446, 217.895, 52608.661 20/05/26,02:06:04,16,10,1, 11.9,1,1, 3.600, 10597.403, 217.893, 52608.694 20/05/26,02:06:04,17,10,1, 11.9,1,1, 3.600, 10597.418, 217.882, 52608.694 20/05/26,02:06:04,18,10,1, 11.9,1,1, 3.600, 10597.400, 217.883, 52608.689 20/05/26,02:06:04,19,10,1, 11.9,1,1, 3.600, 10597.430, 217.894, 52608.683 20/05/26,02:06:05,00,11,1, 11.9,1,1, 3.599, 10597.414, 217.895, 52608.653 20/05/26,02:06:05,01,11,1, 11.9,1,1, 3.599, 10597.427, 217.909, 52608.687 20/05/26,02:06:05,02,11,1, 11.9,1,1, 3.599, 10597.422, 217.899, 52608.680 20/05/26,02:06:05,03,11,1, 11.9,1,1, 3.599, 10597.445, 217.884, 52608.678 20/05/26,02:06:05,04,11,1, 11.9,1,1, 3.599, 10597.415, 217.865, 52608.669 20/05/26,02:06:05,05,11,1, 11.9,1,1, 3.599, 10597.409, 217.881, 52608.666 20/05/26,02:06:05,06,11,1, 11.9,1,1, 3.599, 10597.420, 217.879, 52608.704 20/05/26,02:06:05,07,11,1, 11.9,1,1, 3.599, 10597.420, 217.875, 52608.635 20/05/26,02:06:05,08,11,1, 11.9,1,1, 3.599, 10597.435, 217.863, 52608.671 20/05/26,02:06:05,09,11,1, 11.9,1,1, 3.599, 10597.422, 217.875, 52608.698 20/05/26,02:06:05,10,11,1, 11.9,1,1, 3.599, 10597.439, 217.866, 52608.635 20/05/26,02:06:05,11,11,1, 11.9,1,1, 3.599, 10597.434, 217.890, 52608.679 20/05/26,02:06:05,12,11,1, 11.9,1,1, 3.599, 10597.431, 217.888, 52608.677 20/05/26,02:06:05,13,11,1, 11.9,1,1, 3.599, 10597.443, 217.901, 52608.693 20/05/26,02:06:05,14,11,1, 11.9,1,1, 3.599, 10597.427, 217.914, 52608.689 20/05/26,02:06:05,15,11,1, 11.9,1,1, 3.599, 10597.439, 217.904, 52608.705 20/05/26,02:06:05,16,11,1, 11.9,1,1, 3.599, 10597.436, 217.893, 52608.687 20/05/26,02:06:05,17,11,1, 11.9,1,1, 3.599, 10597.431, 217.904, 52608.670 20/05/26,02:06:05,18,11,1, 11.9,1,1, 3.599, 10597.436, 217.900, 52608.651 20/05/26,02:06:05,19,11,1, 11.9,1,1, 3.599, 10597.416, 217.895, 52608.653 20/05/26,02:06:06,00,10,1, 11.9,1,1, 3.597, 10597.405, 217.905, 52608.629 20/05/26,02:06:06,01,10,1, 11.9,1,1, 3.597, 10597.407, 217.897, 52608.654 20/05/26,02:06:06,02,10,1, 11.9,1,1, 3.597, 10597.439, 217.899, 52608.668 20/05/26,02:06:06,03,10,1, 11.9,1,1, 3.597, 10597.416, 217.914, 52608.652 20/05/26,02:06:06,04,10,1, 11.9,1,1, 3.597, 10597.431, 217.924, 52608.700 20/05/26,02:06:06,05,10,1, 11.9,1,1, 3.597, 10597.409, 217.903, 52608.678 20/05/26,02:06:06,06,10,1, 11.9,1,1, 3.597, 10597.423, 217.932, 52608.636 20/05/26,02:06:06,07,10,1, 11.9,1,1, 3.597, 10597.417, 217.921, 52608.666 20/05/26,02:06:06,08,10,1, 11.9,1,1, 3.597, 10597.431, 217.922, 52608.663 20/05/26,02:06:06,09,10,1, 11.9,1,1, 3.597, 10597.450, 217.944, 52608.698 20/05/26,02:06:06,10,10,1, 11.9,1,1, 3.597, 10597.464, 217.895, 52608.487 20/05/26,02:06:06,11,10,1, 11.9,1,1, 3.597, 10597.488, 217.933, 52608.631 20/05/26,02:06:06,12,10,1, 11.9,1,1, 3.597, 10597.472, 217.906, 52608.649 20/05/26,02:06:06,13,10,1, 11.9,1,1, 3.597, 10597.449, 217.898, 52608.666 20/05/26,02:06:06,14,10,1, 11.9,1,1, 3.597, 10597.441, 217.927, 52608.677 20/05/26,02:06:06,15,10,1, 11.9,1,1, 3.597, 10597.446, 217.938, 52608.677 20/05/26,02:06:06,16,10,1, 11.9,1,1, 3.597, 10597.444, 217.917, 52608.672 20/05/26,02:06:06,17,10,1, 11.9,1,1, 3.597, 10597.435, 217.887, 52608.661 20/05/26,02:06:06,18,10,1, 11.9,1,1, 3.597, 10597.421, 217.921, 52608.665 20/05/26,02:06:06,19,10,1, 11.9,1,1, 3.597, 10597.408, 217.905, 52608.629 20/05/26,02:06:07,00,10,1, 11.9,1,1, 3.599, 10597.439, 217.937, 52608.673 20/05/26,02:06:07,01,10,1, 11.9,1,1, 3.599, 10597.438, 217.906, 52608.703 20/05/26,02:06:07,02,10,1, 11.9,1,1, 3.599, 10597.453, 217.934, 52608.660 20/05/26,02:06:07,03,10,1, 11.9,1,1, 3.599, 10597.437, 217.944, 52608.662 20/05/26,02:06:07,04,10,1, 11.9,1,1, 3.599, 10597.434, 217.933, 52608.720 20/05/26,02:06:07,05,10,1, 11.9,1,1, 3.599, 10597.447, 217.913, 52608.708 20/05/26,02:06:07,06,10,1, 11.9,1,1, 3.599, 10597.463, 217.917, 52608.658 20/05/26,02:06:07,07,10,1, 11.9,1,1, 3.599, 10597.458, 217.919, 52608.674 20/05/26,02:06:07,08,10,1, 11.9,1,1, 3.599, 10597.437, 217.886, 52608.658 20/05/26,02:06:07,09,10,1, 11.9,1,1, 3.599, 10597.443, 217.912, 52608.656 20/05/26,02:06:07,10,10,1, 11.9,1,1, 3.599, 10597.423, 217.911, 52608.669 20/05/26,02:06:07,11,10,1, 11.9,1,1, 3.599, 10597.439, 217.914, 52608.672 20/05/26,02:06:07,12,10,1, 11.9,1,1, 3.599, 10597.430, 217.904, 52608.641 20/05/26,02:06:07,13,10,1, 11.9,1,1, 3.599, 10597.452, 217.931, 52608.668 20/05/26,02:06:07,14,10,1, 11.9,1,1, 3.599, 10597.432, 217.945, 52608.703 20/05/26,02:06:07,15,10,1, 11.9,1,1, 3.599, 10597.442, 217.923, 52608.699 20/05/26,02:06:07,16,10,1, 11.9,1,1, 3.599, 10597.440, 217.896, 52608.636 20/05/26,02:06:07,17,10,1, 11.9,1,1, 3.599, 10597.435, 217.933, 52608.673 20/05/26,02:06:07,18,10,1, 11.9,1,1, 3.599, 10597.443, 217.958, 52608.675 20/05/26,02:06:07,19,10,1, 11.9,1,1, 3.599, 10597.439, 217.937, 52608.673 20/05/26,02:06:08,00,10,1, 11.8,1,1, 3.595, 10597.439, 217.922, 52608.661 20/05/26,02:06:08,01,10,1, 11.8,1,1, 3.595, 10597.438, 217.932, 52608.682 20/05/26,02:06:08,02,10,1, 11.8,1,1, 3.595, 10597.449, 217.921, 52608.676 20/05/26,02:06:08,03,10,1, 11.8,1,1, 3.595, 10597.444, 217.941, 52608.706 20/05/26,02:06:08,04,10,1, 11.8,1,1, 3.595, 10597.422, 217.930, 52608.688 20/05/26,02:06:08,05,10,1, 11.8,1,1, 3.595, 10597.446, 217.930, 52608.703 20/05/26,02:06:08,06,10,1, 11.8,1,1, 3.595, 10597.455, 217.911, 52608.706 20/05/26,02:06:08,07,10,1, 11.8,1,1, 3.595, 10597.429, 217.910, 52608.682 20/05/26,02:06:08,08,10,1, 11.8,1,1, 3.595, 10597.469, 217.920, 52608.720 20/05/26,02:06:08,09,10,1, 11.8,1,1, 3.595, 10597.443, 217.939, 52608.733 20/05/26,02:06:08,10,10,1, 11.8,1,1, 3.595, 10597.469, 217.937, 52608.686 20/05/26,02:06:08,11,10,1, 11.8,1,1, 3.595, 10597.459, 217.963, 52608.674 20/05/26,02:06:08,12,10,1, 11.8,1,1, 3.595, 10597.466, 217.957, 52608.707 20/05/26,02:06:08,13,10,1, 11.8,1,1, 3.595, 10597.454, 217.944, 52608.687 20/05/26,02:06:08,14,10,1, 11.8,1,1, 3.595, 10597.451, 217.942, 52608.679 20/05/26,02:06:08,15,10,1, 11.8,1,1, 3.595, 10597.439, 217.924, 52608.618 20/05/26,02:06:08,16,10,1, 11.8,1,1, 3.595, 10597.454, 217.929, 52608.687 20/05/26,02:06:08,17,10,1, 11.8,1,1, 3.595, 10597.458, 217.930, 52608.686 20/05/26,02:06:08,18,10,1, 11.8,1,1, 3.595, 10597.420, 217.942, 52608.692 20/05/26,02:06:08,19,10,1, 11.8,1,1, 3.595, 10597.447, 217.922, 52608.661 20/05/26,02:06:09,00,10,1, 11.9,1,1, 3.601, 10597.430, 217.952, 52608.586 20/05/26,02:06:09,01,10,1, 11.9,1,1, 3.601, 10597.449, 217.946, 52608.641 20/05/26,02:06:09,02,10,1, 11.9,1,1, 3.601, 10597.442, 217.973, 52608.693 20/05/26,02:06:09,03,10,1, 11.9,1,1, 3.601, 10597.440, 217.948, 52608.667 20/05/26,02:06:09,04,10,1, 11.9,1,1, 3.601, 10597.450, 217.969, 52608.678 20/05/26,02:06:09,05,10,1, 11.9,1,1, 3.601, 10597.437, 217.959, 52608.663 20/05/26,02:06:09,06,10,1, 11.9,1,1, 3.601, 10597.440, 217.961, 52608.687 20/05/26,02:06:09,07,10,1, 11.9,1,1, 3.601, 10597.450, 217.939, 52608.686 20/05/26,02:06:09,08,10,1, 11.9,1,1, 3.601, 10597.449, 217.944, 52608.662 20/05/26,02:06:09,09,10,1, 11.9,1,1, 3.601, 10597.427, 217.927, 52608.639 20/05/26,02:06:09,10,10,1, 11.9,1,1, 3.601, 10597.455, 217.926, 52608.630 20/05/26,02:06:09,11,10,1, 11.9,1,1, 3.601, 10597.448, 217.917, 52608.642 20/05/26,02:06:09,12,10,1, 11.9,1,1, 3.601, 10597.439, 217.919, 52608.656 20/05/26,02:06:09,13,10,1, 11.9,1,1, 3.601, 10597.461, 217.949, 52608.690 20/05/26,02:06:09,14,10,1, 11.9,1,1, 3.601, 10597.457, 217.962, 52608.636 20/05/26,02:06:09,15,10,1, 11.9,1,1, 3.601, 10597.433, 217.949, 52608.652 20/05/26,02:06:09,16,10,1, 11.9,1,1, 3.601, 10597.440, 217.954, 52608.663 20/05/26,02:06:09,17,10,1, 11.9,1,1, 3.601, 10597.462, 217.956, 52608.655 20/05/26,02:06:09,18,10,1, 11.9,1,1, 3.601, 10597.441, 217.953, 52608.688 20/05/26,02:06:09,19,10,1, 11.9,1,1, 3.601, 10597.431, 217.952, 52608.586 20/05/26,02:06:10,00,10,1, 11.9,1,1, 3.596, 10597.447, 217.940, 52608.676 20/05/26,02:06:10,01,10,1, 11.9,1,1, 3.596, 10597.427, 217.999, 52608.708 20/05/26,02:06:10,02,10,1, 11.9,1,1, 3.596, 10597.450, 217.964, 52608.656 20/05/26,02:06:10,03,10,1, 11.9,1,1, 3.596, 10597.447, 217.954, 52608.661 20/05/26,02:06:10,04,10,1, 11.9,1,1, 3.596, 10597.437, 217.948, 52608.709 20/05/26,02:06:10,05,10,1, 11.9,1,1, 3.596, 10597.485, 217.966, 52608.677 20/05/26,02:06:10,06,10,1, 11.9,1,1, 3.596, 10597.456, 217.961, 52608.633 20/05/26,02:06:10,07,10,1, 11.9,1,1, 3.596, 10597.443, 217.948, 52608.643 20/05/26,02:06:10,08,10,1, 11.9,1,1, 3.596, 10597.456, 217.961, 52608.642 20/05/26,02:06:10,09,10,1, 11.9,1,1, 3.596, 10597.441, 217.977, 52608.667 20/05/26,02:06:10,10,10,1, 11.9,1,1, 3.596, 10597.428, 217.965, 52608.645 20/05/26,02:06:10,11,10,1, 11.9,1,1, 3.596, 10597.429, 217.978, 52608.669 20/05/26,02:06:10,12,10,1, 11.9,1,1, 3.596, 10597.450, 217.978, 52608.658 20/05/26,02:06:10,13,10,1, 11.9,1,1, 3.596, 10597.433, 217.981, 52608.650 20/05/26,02:06:10,14,10,1, 11.9,1,1, 3.596, 10597.453, 217.993, 52608.685 20/05/26,02:06:10,15,10,1, 11.9,1,1, 3.596, 10597.450, 217.975, 52608.689 20/05/26,02:06:10,16,10,1, 11.9,1,1, 3.596, 10597.466, 217.947, 52608.680 20/05/26,02:06:10,17,10,1, 11.9,1,1, 3.596, 10597.463, 217.975, 52608.683 20/05/26,02:06:10,18,10,1, 11.9,1,1, 3.596, 10597.474, 217.960, 52608.670 20/05/26,02:06:10,19,10,1, 11.9,1,1, 3.596, 10597.452, 217.940, 52608.676 20/05/26,02:06:11,00,10,1, 11.9,1,1, 3.600, 10597.456, 217.968, 52608.685 20/05/26,02:06:11,01,10,1, 11.9,1,1, 3.600, 10597.456, 217.942, 52608.648 20/05/26,02:06:11,02,10,1, 11.9,1,1, 3.600, 10597.478, 217.980, 52608.658 20/05/26,02:06:11,03,10,1, 11.9,1,1, 3.600, 10597.450, 217.950, 52608.664 20/05/26,02:06:11,04,10,1, 11.9,1,1, 3.600, 10597.463, 217.974, 52608.680 20/05/26,02:06:11,05,10,1, 11.9,1,1, 3.600, 10597.432, 217.978, 52608.666 20/05/26,02:06:11,06,10,1, 11.9,1,1, 3.600, 10597.448, 217.982, 52608.651 20/05/26,02:06:11,07,10,1, 11.9,1,1, 3.600, 10597.461, 217.975, 52608.651 20/05/26,02:06:11,08,10,1, 11.9,1,1, 3.600, 10597.471, 217.975, 52608.616 20/05/26,02:06:11,09,10,1, 11.9,1,1, 3.600, 10597.452, 218.006, 52608.667 20/05/26,02:06:11,10,10,1, 11.9,1,1, 3.600, 10597.413, 217.975, 52608.681 20/05/26,02:06:11,11,10,1, 11.9,1,1, 3.600, 10597.468, 217.980, 52608.689 20/05/26,02:06:11,12,10,1, 11.9,1,1, 3.600, 10597.475, 217.988, 52608.682 20/05/26,02:06:11,13,10,1, 11.9,1,1, 3.600, 10597.470, 218.000, 52608.733 20/05/26,02:06:11,14,10,1, 11.9,1,1, 3.600, 10597.495, 217.980, 52608.716 20/05/26,02:06:11,15,10,1, 11.9,1,1, 3.600, 10597.464, 217.966, 52608.670 20/05/26,02:06:11,16,10,1, 11.9,1,1, 3.600, 10597.450, 217.949, 52608.658 20/05/26,02:06:11,17,10,1, 11.9,1,1, 3.600, 10597.465, 217.992, 52608.710 20/05/26,02:06:11,18,10,1, 11.9,1,1, 3.600, 10597.457, 217.974, 52608.647 20/05/26,02:06:11,19,10,1, 11.9,1,1, 3.600, 10597.463, 217.968, 52608.685 20/05/26,02:06:12,00,10,1, 11.9,1,1, 3.600, 10597.405, 217.994, 52608.678 20/05/26,02:06:12,01,10,1, 11.9,1,1, 3.600, 10597.469, 217.989, 52608.706 20/05/26,02:06:12,02,10,1, 11.9,1,1, 3.600, 10597.460, 217.962, 52608.664 20/05/26,02:06:12,03,10,1, 11.9,1,1, 3.600, 10597.458, 217.986, 52608.706 20/05/26,02:06:12,04,10,1, 11.9,1,1, 3.600, 10597.466, 217.991, 52608.723 20/05/26,02:06:12,05,10,1, 11.9,1,1, 3.600, 10597.426, 217.995, 52608.676 20/05/26,02:06:12,06,10,1, 11.9,1,1, 3.600, 10597.456, 218.004, 52608.694 20/05/26,02:06:12,07,10,1, 11.9,1,1, 3.600, 10597.452, 218.022, 52608.689 20/05/26,02:06:12,08,10,1, 11.9,1,1, 3.600, 10597.466, 218.006, 52608.702 20/05/26,02:06:12,09,10,1, 11.9,1,1, 3.600, 10597.445, 218.004, 52608.711 20/05/26,02:06:12,10,10,1, 11.9,1,1, 3.600, 10597.463, 217.976, 52608.743 20/05/26,02:06:12,11,10,1, 11.9,1,1, 3.600, 10597.476, 217.972, 52608.705 20/05/26,02:06:12,12,10,1, 11.9,1,1, 3.600, 10597.460, 218.008, 52608.697 20/05/26,02:06:12,13,10,1, 11.9,1,1, 3.600, 10597.472, 217.962, 52608.714 20/05/26,02:06:12,14,10,1, 11.9,1,1, 3.600, 10597.460, 217.991, 52608.698 20/05/26,02:06:12,15,10,1, 11.9,1,1, 3.600, 10597.444, 217.997, 52608.663 20/05/26,02:06:12,16,10,1, 11.9,1,1, 3.600, 10597.454, 217.992, 52608.695 20/05/26,02:06:12,17,10,1, 11.9,1,1, 3.600, 10597.464, 218.012, 52608.659 20/05/26,02:06:12,18,10,1, 11.9,1,1, 3.600, 10597.453, 217.990, 52608.688 20/05/26,02:06:12,19,10,1, 11.9,1,1, 3.600, 10597.413, 217.994, 52608.678 20/05/26,02:06:13,00,10,1, 11.9,1,1, 3.600, 10597.439, 218.040, 52608.711 20/05/26,02:06:13,01,10,1, 11.9,1,1, 3.600, 10597.459, 218.012, 52608.707 20/05/26,02:06:13,02,10,1, 11.9,1,1, 3.600, 10597.456, 218.018, 52608.700 20/05/26,02:06:13,03,10,1, 11.9,1,1, 3.600, 10597.464, 218.016, 52608.735 20/05/26,02:06:13,04,10,1, 11.9,1,1, 3.600, 10597.461, 218.018, 52608.738 20/05/26,02:06:13,05,10,1, 11.9,1,1, 3.600, 10597.458, 218.004, 52608.711 20/05/26,02:06:13,06,10,1, 11.9,1,1, 3.600, 10597.481, 217.996, 52608.695 20/05/26,02:06:13,07,10,1, 11.9,1,1, 3.600, 10597.460, 218.008, 52608.760 20/05/26,02:06:13,08,10,1, 11.9,1,1, 3.600, 10597.458, 217.984, 52608.653 20/05/26,02:06:13,09,10,1, 11.9,1,1, 3.600, 10597.448, 217.990, 52608.716 20/05/26,02:06:13,10,10,1, 11.9,1,1, 3.600, 10597.439, 218.012, 52608.683 20/05/26,02:06:13,11,10,1, 11.9,1,1, 3.600, 10597.445, 218.029, 52608.707 20/05/26,02:06:13,12,10,1, 11.9,1,1, 3.600, 10597.440, 218.026, 52608.710 20/05/26,02:06:13,13,10,1, 11.9,1,1, 3.600, 10597.434, 218.007, 52608.709 20/05/26,02:06:13,14,10,1, 11.9,1,1, 3.600, 10597.453, 218.040, 52608.723 20/05/26,02:06:13,15,10,1, 11.9,1,1, 3.600, 10597.436, 218.027, 52608.655 20/05/26,02:06:13,16,10,1, 11.9,1,1, 3.600, 10597.457, 218.034, 52608.692 20/05/26,02:06:13,17,10,1, 11.9,1,1, 3.600, 10597.467, 218.032, 52608.693 20/05/26,02:06:13,18,10,1, 11.9,1,1, 3.600, 10597.452, 218.007, 52608.671 20/05/26,02:06:13,19,10,1, 11.9,1,1, 3.600, 10597.443, 218.040, 52608.711 20/05/26,02:06:14,00,10,1, 11.9,1,1, 3.599, 10597.464, 218.023, 52608.740 20/05/26,02:06:14,01,10,1, 11.9,1,1, 3.599, 10597.456, 218.026, 52608.716 20/05/26,02:06:14,02,10,1, 11.9,1,1, 3.599, 10597.432, 218.012, 52608.722 20/05/26,02:06:14,03,10,1, 11.9,1,1, 3.599, 10597.445, 218.027, 52608.770 20/05/26,02:06:14,04,10,1, 11.9,1,1, 3.599, 10597.436, 217.998, 52608.769 20/05/26,02:06:14,05,10,1, 11.9,1,1, 3.599, 10597.455, 218.020, 52608.716 20/05/26,02:06:14,06,10,1, 11.9,1,1, 3.599, 10597.450, 218.031, 52608.674 20/05/26,02:06:14,07,10,1, 11.9,1,1, 3.599, 10597.430, 218.020, 52608.648 20/05/26,02:06:14,08,10,1, 11.9,1,1, 3.599, 10597.416, 218.039, 52608.718 20/05/26,02:06:14,09,10,1, 11.9,1,1, 3.599, 10597.445, 218.050, 52608.674 20/05/26,02:06:14,10,10,1, 11.9,1,1, 3.599, 10597.439, 218.051, 52608.685 20/05/26,02:06:14,11,10,1, 11.9,1,1, 3.599, 10597.430, 218.052, 52608.697 20/05/26,02:06:14,12,10,1, 11.9,1,1, 3.599, 10597.442, 218.057, 52608.715 20/05/26,02:06:14,13,10,1, 11.9,1,1, 3.599, 10597.439, 218.041, 52608.727 20/05/26,02:06:14,14,10,1, 11.9,1,1, 3.599, 10597.439, 218.037, 52608.708 20/05/26,02:06:14,15,10,1, 11.9,1,1, 3.599, 10597.432, 218.026, 52608.679 20/05/26,02:06:14,16,10,1, 11.9,1,1, 3.599, 10597.425, 218.048, 52608.730 20/05/26,02:06:14,17,10,1, 11.9,1,1, 3.599, 10597.453, 218.008, 52608.695 20/05/26,02:06:14,18,10,1, 11.9,1,1, 3.599, 10597.436, 218.035, 52608.697 20/05/26,02:06:14,19,10,1, 11.9,1,1, 3.599, 10597.466, 218.023, 52608.740 20/05/26,02:06:15,00,10,1, 11.9,1,1, 3.600, 10597.430, 218.015, 52608.797 20/05/26,02:06:15,01,10,1, 11.9,1,1, 3.600, 10597.448, 218.057, 52608.690 20/05/26,02:06:15,02,10,1, 11.9,1,1, 3.600, 10597.443, 218.046, 52608.687 20/05/26,02:06:15,03,10,1, 11.9,1,1, 3.600, 10597.440, 218.045, 52608.672 20/05/26,02:06:15,04,10,1, 11.9,1,1, 3.600, 10597.423, 218.036, 52608.715 20/05/26,02:06:15,05,10,1, 11.9,1,1, 3.600, 10597.422, 218.018, 52608.701 20/05/26,02:06:15,06,10,1, 11.9,1,1, 3.600, 10597.429, 218.045, 52608.697 20/05/26,02:06:15,07,10,1, 11.9,1,1, 3.600, 10597.429, 218.056, 52608.657 20/05/26,02:06:15,08,10,1, 11.9,1,1, 3.600, 10597.424, 218.042, 52608.699 20/05/26,02:06:15,09,10,1, 11.9,1,1, 3.600, 10597.436, 218.046, 52608.696 20/05/26,02:06:15,10,10,1, 11.9,1,1, 3.600, 10597.417, 218.063, 52608.741 20/05/26,02:06:15,11,10,1, 11.9,1,1, 3.600, 10597.426, 218.059, 52608.728 20/05/26,02:06:15,12,10,1, 11.9,1,1, 3.600, 10597.447, 218.047, 52608.701 20/05/26,02:06:15,13,10,1, 11.9,1,1, 3.600, 10597.452, 218.027, 52608.702 20/05/26,02:06:15,14,10,1, 11.9,1,1, 3.600, 10597.435, 218.013, 52608.675 20/05/26,02:06:15,15,10,1, 11.9,1,1, 3.600, 10597.418, 218.027, 52608.702 20/05/26,02:06:15,16,10,1, 11.9,1,1, 3.600, 10597.429, 218.024, 52608.668 20/05/26,02:06:15,17,10,1, 11.9,1,1, 3.600, 10597.420, 218.032, 52608.642 20/05/26,02:06:15,18,10,1, 11.9,1,1, 3.600, 10597.417, 218.021, 52608.688 20/05/26,02:06:15,19,10,1, 11.9,1,1, 3.600, 10597.431, 218.015, 52608.797 20/05/26,02:06:16,00,10,1, 11.9,1,1, 3.599, 10597.405, 218.071, 52608.712 20/05/26,02:06:16,01,10,1, 11.9,1,1, 3.599, 10597.397, 218.085, 52608.743 20/05/26,02:06:16,02,10,1, 11.9,1,1, 3.599, 10597.414, 218.062, 52608.771 20/05/26,02:06:16,03,10,1, 11.9,1,1, 3.599, 10597.414, 218.069, 52608.741 20/05/26,02:06:16,04,10,1, 11.9,1,1, 3.599, 10597.418, 218.062, 52608.731 20/05/26,02:06:16,05,10,1, 11.9,1,1, 3.599, 10597.418, 218.040, 52608.673 20/05/26,02:06:16,06,10,1, 11.9,1,1, 3.599, 10597.446, 218.030, 52608.701 20/05/26,02:06:16,07,10,1, 11.9,1,1, 3.599, 10597.385, 218.036, 52608.727 20/05/26,02:06:16,08,10,1, 11.9,1,1, 3.599, 10597.430, 218.029, 52608.701 20/05/26,02:06:16,09,10,1, 11.9,1,1, 3.599, 10597.424, 218.021, 52608.699 20/05/26,02:06:16,10,10,1, 11.9,1,1, 3.599, 10597.395, 218.020, 52608.713 20/05/26,02:06:16,11,10,1, 11.9,1,1, 3.599, 10597.427, 218.045, 52608.716 20/05/26,02:06:16,12,10,1, 11.9,1,1, 3.599, 10597.429, 218.039, 52608.739 20/05/26,02:06:16,13,10,1, 11.9,1,1, 3.599, 10597.401, 218.048, 52608.714 20/05/26,02:06:16,14,10,1, 11.9,1,1, 3.599, 10597.392, 218.061, 52608.741 20/05/26,02:06:16,15,10,1, 11.9,1,1, 3.599, 10597.406, 218.048, 52608.722 20/05/26,02:06:16,16,10,1, 11.9,1,1, 3.599, 10597.415, 218.072, 52608.727 20/05/26,02:06:16,17,10,1, 11.9,1,1, 3.599, 10597.414, 218.061, 52608.710 20/05/26,02:06:16,18,10,1, 11.9,1,1, 3.599, 10597.421, 218.092, 52608.727 20/05/26,02:06:16,19,10,1, 11.9,1,1, 3.599, 10597.412, 218.071, 52608.712 20/05/26,02:06:17,00,10,1, 11.9,1,1, 3.593, 10597.380, 218.071, 52608.740 20/05/26,02:06:17,01,10,1, 11.9,1,1, 3.593, 10597.413, 218.070, 52608.735 20/05/26,02:06:17,02,10,1, 11.9,1,1, 3.593, 10597.422, 218.051, 52608.718 20/05/26,02:06:17,03,10,1, 11.9,1,1, 3.593, 10597.420, 218.048, 52608.720 20/05/26,02:06:17,04,10,1, 11.9,1,1, 3.593, 10597.407, 218.061, 52608.728 20/05/26,02:06:17,05,10,1, 11.9,1,1, 3.593, 10597.418, 218.009, 52608.677 20/05/26,02:06:17,06,10,1, 11.9,1,1, 3.593, 10597.410, 218.048, 52608.681 20/05/26,02:06:17,07,10,1, 11.9,1,1, 3.593, 10597.396, 218.064, 52608.664 20/05/26,02:06:17,08,10,1, 11.9,1,1, 3.593, 10597.408, 218.072, 52608.716 20/05/26,02:06:17,09,10,1, 11.9,1,1, 3.593, 10597.388, 218.072, 52608.675 20/05/26,02:06:17,10,10,1, 11.9,1,1, 3.593, 10597.384, 218.073, 52608.692 20/05/26,02:06:17,11,10,1, 11.9,1,1, 3.593, 10597.392, 218.103, 52608.729 20/05/26,02:06:17,12,10,1, 11.9,1,1, 3.593, 10597.382, 218.062, 52608.682 20/05/26,02:06:17,13,10,1, 11.9,1,1, 3.593, 10597.384, 218.078, 52608.709 20/05/26,02:06:17,14,10,1, 11.9,1,1, 3.593, 10597.398, 218.085, 52608.719 20/05/26,02:06:17,15,10,1, 11.9,1,1, 3.593, 10597.410, 218.084, 52608.712 20/05/26,02:06:17,16,10,1, 11.9,1,1, 3.593, 10597.385, 218.076, 52608.705 20/05/26,02:06:17,17,10,1, 11.9,1,1, 3.593, 10597.397, 218.068, 52608.724 20/05/26,02:06:17,18,10,1, 11.9,1,1, 3.593, 10597.389, 218.075, 52608.760 20/05/26,02:06:17,19,10,1, 11.9,1,1, 3.593, 10597.386, 218.071, 52608.740 20/05/26,02:06:18,00,10,1, 11.9,1,1, 3.599, 10597.347, 218.108, 52608.672 20/05/26,02:06:18,01,10,1, 11.9,1,1, 3.599, 10597.393, 218.049, 52608.703 20/05/26,02:06:18,02,10,1, 11.9,1,1, 3.599, 10597.392, 218.093, 52608.709 20/05/26,02:06:18,03,10,1, 11.9,1,1, 3.599, 10597.368, 218.082, 52608.673 20/05/26,02:06:18,04,10,1, 11.9,1,1, 3.599, 10597.385, 218.091, 52608.713 20/05/26,02:06:18,05,10,1, 11.9,1,1, 3.599, 10597.398, 218.090, 52608.700 20/05/26,02:06:18,06,10,1, 11.9,1,1, 3.599, 10597.381, 218.086, 52608.710 20/05/26,02:06:18,07,10,1, 11.9,1,1, 3.599, 10597.369, 218.081, 52608.694 20/05/26,02:06:18,08,10,1, 11.9,1,1, 3.599, 10597.380, 218.089, 52608.712 20/05/26,02:06:18,09,10,1, 11.9,1,1, 3.599, 10597.392, 218.089, 52608.699 20/05/26,02:06:18,10,10,1, 11.9,1,1, 3.599, 10597.377, 218.115, 52608.775 20/05/26,02:06:18,11,10,1, 11.9,1,1, 3.599, 10597.374, 218.089, 52608.722 20/05/26,02:06:18,12,10,1, 11.9,1,1, 3.599, 10597.380, 218.089, 52608.760 20/05/26,02:06:18,13,10,1, 11.9,1,1, 3.599, 10597.363, 218.061, 52608.680 20/05/26,02:06:18,14,10,1, 11.9,1,1, 3.599, 10597.380, 218.066, 52608.690 20/05/26,02:06:18,15,10,1, 11.9,1,1, 3.599, 10597.359, 218.054, 52608.673 20/05/26,02:06:18,16,10,1, 11.9,1,1, 3.599, 10597.369, 218.078, 52608.662 20/05/26,02:06:18,17,10,1, 11.9,1,1, 3.599, 10597.375, 218.081, 52608.659 20/05/26,02:06:18,18,10,1, 11.9,1,1, 3.599, 10597.376, 218.105, 52608.658 20/05/26,02:06:18,19,10,1, 11.9,1,1, 3.599, 10597.354, 218.108, 52608.672 20/05/26,02:06:19,00,10,1, 11.8,1,1, 3.599, 10597.339, 218.156, 52608.737 20/05/26,02:06:19,01,10,1, 11.8,1,1, 3.599, 10597.373, 218.106, 52608.703 20/05/26,02:06:19,02,10,1, 11.8,1,1, 3.599, 10597.338, 218.118, 52608.720 20/05/26,02:06:19,03,10,1, 11.8,1,1, 3.599, 10597.365, 218.124, 52608.686 20/05/26,02:06:19,04,10,1, 11.8,1,1, 3.599, 10597.360, 218.113, 52608.707 20/05/26,02:06:19,05,10,1, 11.8,1,1, 3.599, 10597.367, 218.104, 52608.705 20/05/26,02:06:19,06,10,1, 11.8,1,1, 3.599, 10597.389, 218.099, 52608.684 20/05/26,02:06:19,07,10,1, 11.8,1,1, 3.599, 10597.364, 218.088, 52608.739 20/05/26,02:06:19,08,10,1, 11.8,1,1, 3.599, 10597.372, 218.087, 52608.710 20/05/26,02:06:19,09,10,1, 11.8,1,1, 3.599, 10597.376, 218.085, 52608.748 20/05/26,02:06:19,10,10,1, 11.8,1,1, 3.599, 10597.346, 218.099, 52608.739 20/05/26,02:06:19,11,10,1, 11.8,1,1, 3.599, 10597.349, 218.096, 52608.713 20/05/26,02:06:19,12,10,1, 11.8,1,1, 3.599, 10597.356, 218.090, 52608.739 20/05/26,02:06:19,13,10,1, 11.8,1,1, 3.599, 10597.352, 218.116, 52608.696 20/05/26,02:06:19,14,10,1, 11.8,1,1, 3.599, 10597.361, 218.119, 52608.713 20/05/26,02:06:19,15,10,1, 11.8,1,1, 3.599, 10597.352, 218.131, 52608.708 20/05/26,02:06:19,16,10,1, 11.8,1,1, 3.599, 10597.339, 218.138, 52608.725 20/05/26,02:06:19,17,10,1, 11.8,1,1, 3.599, 10597.355, 218.143, 52608.750 20/05/26,02:06:19,18,10,1, 11.8,1,1, 3.599, 10597.342, 218.128, 52608.698 20/05/26,02:06:19,19,10,1, 11.8,1,1, 3.599, 10597.345, 218.156, 52608.737 20/05/26,02:06:20,00,11,1, 11.9,1,1, 3.600, 10597.322, 218.104, 52608.699 20/05/26,02:06:20,01,11,1, 11.9,1,1, 3.600, 10597.357, 218.114, 52608.686 20/05/26,02:06:20,02,11,1, 11.9,1,1, 3.600, 10597.351, 218.108, 52608.674 20/05/26,02:06:20,03,11,1, 11.9,1,1, 3.600, 10597.372, 218.106, 52608.678 20/05/26,02:06:20,04,11,1, 11.9,1,1, 3.600, 10597.361, 218.106, 52608.704 20/05/26,02:06:20,05,11,1, 11.9,1,1, 3.600, 10597.352, 218.084, 52608.732 20/05/26,02:06:20,06,11,1, 11.9,1,1, 3.600, 10597.349, 218.113, 52608.693 20/05/26,02:06:20,07,11,1, 11.9,1,1, 3.600, 10597.338, 218.112, 52608.705 20/05/26,02:06:20,08,11,1, 11.9,1,1, 3.600, 10597.340, 218.114, 52608.699 20/05/26,02:06:20,09,11,1, 11.9,1,1, 3.600, 10597.318, 218.127, 52608.692 20/05/26,02:06:20,10,11,1, 11.9,1,1, 3.600, 10597.322, 218.136, 52608.715 20/05/26,02:06:20,11,11,1, 11.9,1,1, 3.600, 10597.357, 218.159, 52608.717 20/05/26,02:06:20,12,11,1, 11.9,1,1, 3.600, 10597.319, 218.135, 52608.717 20/05/26,02:06:20,13,11,1, 11.9,1,1, 3.600, 10597.325, 218.137, 52608.713 20/05/26,02:06:20,14,11,1, 11.9,1,1, 3.600, 10597.319, 218.127, 52608.711 20/05/26,02:06:20,15,11,1, 11.9,1,1, 3.600, 10597.335, 218.143, 52608.703 20/05/26,02:06:20,16,11,1, 11.9,1,1, 3.600, 10597.343, 218.131, 52608.710 20/05/26,02:06:20,17,11,1, 11.9,1,1, 3.600, 10597.313, 218.143, 52608.702 20/05/26,02:06:20,18,11,1, 11.9,1,1, 3.600, 10597.328, 218.120, 52608.675 20/05/26,02:06:20,19,11,1, 11.9,1,1, 3.600, 10597.325, 218.104, 52608.699 20/05/26,02:06:21,00,10,1, 11.9,1,1, 3.600, 10597.314, 218.149, 52608.699 20/05/26,02:06:21,01,10,1, 11.9,1,1, 3.600, 10597.327, 218.108, 52608.695 20/05/26,02:06:21,02,10,1, 11.9,1,1, 3.600, 10597.317, 218.118, 52608.711 20/05/26,02:06:21,03,10,1, 11.9,1,1, 3.600, 10597.330, 218.108, 52608.692 20/05/26,02:06:21,04,10,1, 11.9,1,1, 3.600, 10597.353, 218.128, 52608.706 20/05/26,02:06:21,05,10,1, 11.9,1,1, 3.600, 10597.298, 218.124, 52608.716 20/05/26,02:06:21,06,10,1, 11.9,1,1, 3.600, 10597.316, 218.134, 52608.743 20/05/26,02:06:21,07,10,1, 11.9,1,1, 3.600, 10597.297, 218.137, 52608.740 20/05/26,02:06:21,08,10,1, 11.9,1,1, 3.600, 10597.331, 218.143, 52608.722 20/05/26,02:06:21,09,10,1, 11.9,1,1, 3.600, 10597.328, 218.125, 52608.724 20/05/26,02:06:21,10,10,1, 11.9,1,1, 3.600, 10597.331, 218.142, 52608.725 20/05/26,02:06:21,11,10,1, 11.9,1,1, 3.600, 10597.330, 218.139, 52608.749 20/05/26,02:06:21,12,10,1, 11.9,1,1, 3.600, 10597.345, 218.118, 52608.780 20/05/26,02:06:21,13,10,1, 11.9,1,1, 3.600, 10597.323, 218.129, 52608.731 20/05/26,02:06:21,14,10,1, 11.9,1,1, 3.600, 10597.280, 218.126, 52608.967 20/05/26,02:06:21,15,10,1, 11.9,1,1, 3.600, 10597.302, 218.147, 52608.778 20/05/26,02:06:21,16,10,1, 11.9,1,1, 3.600, 10597.291, 218.131, 52608.731 20/05/26,02:06:21,17,10,1, 11.9,1,1, 3.600, 10597.295, 218.122, 52608.738 20/05/26,02:06:21,18,10,1, 11.9,1,1, 3.600, 10597.294, 218.122, 52608.673 20/05/26,02:06:21,19,10,1, 11.9,1,1, 3.600, 10597.315, 218.149, 52608.699 20/05/26,02:06:22,00,11,1, 11.8,1,1, 3.602, 10597.264, 218.167, 52608.737 20/05/26,02:06:22,01,11,1, 11.8,1,1, 3.602, 10597.308, 218.174, 52608.726 20/05/26,02:06:22,02,11,1, 11.8,1,1, 3.602, 10597.295, 218.143, 52608.698 20/05/26,02:06:22,03,11,1, 11.8,1,1, 3.602, 10597.310, 218.134, 52608.703 20/05/26,02:06:22,04,11,1, 11.8,1,1, 3.602, 10597.291, 218.128, 52608.675 20/05/26,02:06:22,05,11,1, 11.8,1,1, 3.602, 10597.289, 218.134, 52608.705 20/05/26,02:06:22,06,11,1, 11.8,1,1, 3.602, 10597.301, 218.158, 52608.741 20/05/26,02:06:22,07,11,1, 11.8,1,1, 3.602, 10597.276, 218.108, 52608.684 20/05/26,02:06:22,08,11,1, 11.8,1,1, 3.602, 10597.290, 218.142, 52608.704 20/05/26,02:06:22,09,11,1, 11.8,1,1, 3.602, 10597.281, 218.129, 52608.666 20/05/26,02:06:22,10,11,1, 11.8,1,1, 3.602, 10597.297, 218.129, 52608.701 20/05/26,02:06:22,11,11,1, 11.8,1,1, 3.602, 10597.270, 218.123, 52608.710 20/05/26,02:06:22,12,11,1, 11.8,1,1, 3.602, 10597.283, 218.109, 52608.704 20/05/26,02:06:22,13,11,1, 11.8,1,1, 3.602, 10597.255, 218.097, 52608.671 20/05/26,02:06:22,14,11,1, 11.8,1,1, 3.602, 10597.273, 218.134, 52608.702 20/05/26,02:06:22,15,11,1, 11.8,1,1, 3.602, 10597.248, 218.129, 52608.707 20/05/26,02:06:22,16,11,1, 11.8,1,1, 3.602, 10597.279, 218.161, 52608.726 20/05/26,02:06:22,17,11,1, 11.8,1,1, 3.602, 10597.279, 218.164, 52608.716 20/05/26,02:06:22,18,11,1, 11.8,1,1, 3.602, 10597.295, 218.160, 52608.735 20/05/26,02:06:22,19,11,1, 11.8,1,1, 3.602, 10597.270, 218.167, 52608.737 20/05/26,02:06:23,00,11,1, 11.9,1,1, 3.596, 10597.222, 218.145, 52608.750 20/05/26,02:06:23,01,11,1, 11.9,1,1, 3.596, 10597.282, 218.149, 52608.739 20/05/26,02:06:23,02,11,1, 11.9,1,1, 3.596, 10597.265, 218.138, 52608.730 20/05/26,02:06:23,03,11,1, 11.9,1,1, 3.596, 10597.272, 218.111, 52608.700 20/05/26,02:06:23,04,11,1, 11.9,1,1, 3.596, 10597.266, 218.115, 52608.694 20/05/26,02:06:23,05,11,1, 11.9,1,1, 3.596, 10597.278, 218.098, 52608.684 20/05/26,02:06:23,06,11,1, 11.9,1,1, 3.596, 10597.272, 218.128, 52608.663 20/05/26,02:06:23,07,11,1, 11.9,1,1, 3.596, 10597.268, 218.117, 52608.697 20/05/26,02:06:23,08,11,1, 11.9,1,1, 3.596, 10597.268, 218.113, 52608.681 20/05/26,02:06:23,09,11,1, 11.9,1,1, 3.596, 10597.264, 218.128, 52608.669 20/05/26,02:06:23,10,11,1, 11.9,1,1, 3.596, 10597.252, 218.131, 52608.708 20/05/26,02:06:23,11,11,1, 11.9,1,1, 3.596, 10597.239, 218.134, 52608.687 20/05/26,02:06:23,12,11,1, 11.9,1,1, 3.596, 10597.280, 218.129, 52608.697 20/05/26,02:06:23,13,11,1, 11.9,1,1, 3.596, 10597.236, 218.165, 52608.738 20/05/26,02:06:23,14,11,1, 11.9,1,1, 3.596, 10597.243, 218.154, 52608.716 20/05/26,02:06:23,15,11,1, 11.9,1,1, 3.596, 10597.241, 218.130, 52608.709 20/05/26,02:06:23,16,11,1, 11.9,1,1, 3.596, 10597.246, 218.150, 52608.725 20/05/26,02:06:23,17,11,1, 11.9,1,1, 3.596, 10597.258, 218.135, 52608.704 20/05/26,02:06:23,18,11,1, 11.9,1,1, 3.596, 10597.225, 218.140, 52608.927 20/05/26,02:06:23,19,11,1, 11.9,1,1, 3.596, 10597.230, 218.145, 52608.750 20/05/26,02:06:24,00,11,1, 11.8,1,1, 3.598, 10597.214, 218.125, 52608.727 20/05/26,02:06:24,01,11,1, 11.8,1,1, 3.598, 10597.242, 218.120, 52608.690 20/05/26,02:06:24,02,11,1, 11.8,1,1, 3.598, 10597.240, 218.135, 52608.688 20/05/26,02:06:24,03,11,1, 11.8,1,1, 3.598, 10597.250, 218.135, 52608.669 20/05/26,02:06:24,04,11,1, 11.8,1,1, 3.598, 10597.251, 218.135, 52608.645 20/05/26,02:06:24,05,11,1, 11.8,1,1, 3.598, 10597.239, 218.114, 52608.709 20/05/26,02:06:24,06,11,1, 11.8,1,1, 3.598, 10597.245, 218.141, 52608.732 20/05/26,02:06:24,07,11,1, 11.8,1,1, 3.598, 10597.250, 218.137, 52608.668 20/05/26,02:06:24,08,11,1, 11.8,1,1, 3.598, 10597.245, 218.147, 52608.698 20/05/26,02:06:24,09,11,1, 11.8,1,1, 3.598, 10597.243, 218.136, 52608.654 20/05/26,02:06:24,10,11,1, 11.8,1,1, 3.598, 10597.250, 218.144, 52608.728 20/05/26,02:06:24,11,11,1, 11.8,1,1, 3.598, 10597.247, 218.110, 52608.692 20/05/26,02:06:24,12,11,1, 11.8,1,1, 3.598, 10597.238, 218.119, 52608.708 20/05/26,02:06:24,13,11,1, 11.8,1,1, 3.598, 10597.235, 218.126, 52608.726 20/05/26,02:06:24,14,11,1, 11.8,1,1, 3.598, 10597.228, 218.123, 52608.669 20/05/26,02:06:24,15,11,1, 11.8,1,1, 3.598, 10597.235, 218.137, 52608.673 20/05/26,02:06:24,16,11,1, 11.8,1,1, 3.598, 10597.243, 218.135, 52608.709 20/05/26,02:06:24,17,11,1, 11.8,1,1, 3.598, 10597.241, 218.127, 52608.741 20/05/26,02:06:24,18,11,1, 11.8,1,1, 3.598, 10597.243, 218.126, 52608.722 20/05/26,02:06:24,19,11,1, 11.8,1,1, 3.598, 10597.219, 218.125, 52608.727 20/05/26,02:06:25,00,10,1, 11.9,1,1, 3.597, 10597.188, 218.151, 52608.762 20/05/26,02:06:25,01,10,1, 11.9,1,1, 3.597, 10597.239, 218.143, 52608.666 20/05/26,02:06:25,02,10,1, 11.9,1,1, 3.597, 10597.196, 218.160, 52608.692 20/05/26,02:06:25,03,10,1, 11.9,1,1, 3.597, 10597.203, 218.152, 52608.719 20/05/26,02:06:25,04,10,1, 11.9,1,1, 3.597, 10597.223, 218.149, 52608.706 20/05/26,02:06:25,05,10,1, 11.9,1,1, 3.597, 10597.226, 218.133, 52608.677 20/05/26,02:06:25,06,10,1, 11.9,1,1, 3.597, 10597.236, 218.161, 52608.781 20/05/26,02:06:25,07,10,1, 11.9,1,1, 3.597, 10597.239, 218.165, 52608.816 20/05/26,02:06:25,08,10,1, 11.9,1,1, 3.597, 10597.211, 218.166, 52608.821 20/05/26,02:06:25,09,10,1, 11.9,1,1, 3.597, 10597.227, 218.161, 52608.798 20/05/26,02:06:25,10,10,1, 11.9,1,1, 3.597, 10597.220, 218.153, 52608.775 20/05/26,02:06:25,11,10,1, 11.9,1,1, 3.597, 10597.209, 218.159, 52608.798 20/05/26,02:06:25,12,10,1, 11.9,1,1, 3.597, 10597.219, 218.160, 52608.804 20/05/26,02:06:25,13,10,1, 11.9,1,1, 3.597, 10597.215, 218.175, 52608.819 20/05/26,02:06:25,14,10,1, 11.9,1,1, 3.597, 10597.214, 218.163, 52608.809 20/05/26,02:06:25,15,10,1, 11.9,1,1, 3.597, 10597.231, 218.182, 52608.838 20/05/26,02:06:25,16,10,1, 11.9,1,1, 3.597, 10597.213, 218.158, 52608.808 20/05/26,02:06:25,17,10,1, 11.9,1,1, 3.597, 10597.226, 218.166, 52608.841 20/05/26,02:06:25,18,10,1, 11.9,1,1, 3.597, 10597.227, 218.170, 52608.798 20/05/26,02:06:25,19,10,1, 11.9,1,1, 3.597, 10597.192, 218.151, 52608.762 20/05/26,02:06:26,00,10,1, 11.9,1,1, 3.600, 10597.172, 218.163, 52608.784 20/05/26,02:06:26,01,10,1, 11.9,1,1, 3.600, 10597.202, 218.165, 52608.776 20/05/26,02:06:26,02,10,1, 11.9,1,1, 3.600, 10597.217, 218.182, 52608.797 20/05/26,02:06:26,03,10,1, 11.9,1,1, 3.600, 10597.210, 218.202, 52608.801 20/05/26,02:06:26,04,10,1, 11.9,1,1, 3.600, 10597.216, 218.167, 52608.828 20/05/26,02:06:26,05,10,1, 11.9,1,1, 3.600, 10597.192, 218.195, 52608.812 20/05/26,02:06:26,06,10,1, 11.9,1,1, 3.600, 10597.206, 218.153, 52608.789 20/05/26,02:06:26,07,10,1, 11.9,1,1, 3.600, 10597.218, 218.160, 52608.797 20/05/26,02:06:26,08,10,1, 11.9,1,1, 3.600, 10597.215, 218.179, 52608.801 20/05/26,02:06:26,09,10,1, 11.9,1,1, 3.600, 10597.191, 218.166, 52608.810 20/05/26,02:06:26,10,10,1, 11.9,1,1, 3.600, 10597.210, 218.151, 52608.788 20/05/26,02:06:26,11,10,1, 11.9,1,1, 3.600, 10597.186, 218.172, 52608.781 20/05/26,02:06:26,12,10,1, 11.9,1,1, 3.600, 10597.203, 218.184, 52608.742 20/05/26,02:06:26,13,10,1, 11.9,1,1, 3.600, 10597.207, 218.168, 52608.658 20/05/26,02:06:26,14,10,1, 11.9,1,1, 3.600, 10597.189, 218.205, 52608.889 20/05/26,02:06:26,15,10,1, 11.9,1,1, 3.600, 10597.201, 218.197, 52608.835 20/05/26,02:06:26,16,10,1, 11.9,1,1, 3.600, 10597.186, 218.163, 52608.814 20/05/26,02:06:26,17,10,1, 11.9,1,1, 3.600, 10597.211, 218.168, 52608.789 20/05/26,02:06:26,18,10,1, 11.9,1,1, 3.600, 10597.199, 218.167, 52608.812 20/05/26,02:06:26,19,10,1, 11.9,1,1, 3.600, 10597.176, 218.163, 52608.784 20/05/26,02:06:27,00,10,1, 11.9,1,1, 3.600, 10597.188, 218.166, 52608.824 20/05/26,02:06:27,01,10,1, 11.9,1,1, 3.600, 10597.138, 218.180, 52608.816 20/05/26,02:06:27,02,10,1, 11.9,1,1, 3.600, 10597.178, 218.177, 52608.835 20/05/26,02:06:27,03,10,1, 11.9,1,1, 3.600, 10597.190, 218.205, 52608.829 20/05/26,02:06:27,04,10,1, 11.9,1,1, 3.600, 10597.212, 218.178, 52608.804 20/05/26,02:06:27,05,10,1, 11.9,1,1, 3.600, 10597.180, 218.178, 52608.804 20/05/26,02:06:27,06,10,1, 11.9,1,1, 3.600, 10597.210, 218.157, 52608.795 20/05/26,02:06:27,07,10,1, 11.9,1,1, 3.600, 10597.189, 218.193, 52608.856 20/05/26,02:06:27,08,10,1, 11.9,1,1, 3.600, 10597.186, 218.159, 52608.816 20/05/26,02:06:27,09,10,1, 11.9,1,1, 3.600, 10597.186, 218.180, 52608.833 20/05/26,02:06:27,10,10,1, 11.9,1,1, 3.600, 10597.194, 218.174, 52608.812 20/05/26,02:06:27,11,10,1, 11.9,1,1, 3.600, 10597.164, 218.196, 52608.821 20/05/26,02:06:27,12,10,1, 11.9,1,1, 3.600, 10597.166, 218.177, 52608.802 20/05/26,02:06:27,13,10,1, 11.9,1,1, 3.600, 10597.189, 218.177, 52608.847 20/05/26,02:06:27,14,10,1, 11.9,1,1, 3.600, 10597.171, 218.179, 52608.813 20/05/26,02:06:27,15,10,1, 11.9,1,1, 3.600, 10597.187, 218.185, 52608.854 20/05/26,02:06:27,16,10,1, 11.9,1,1, 3.600, 10597.174, 218.162, 52608.784 20/05/26,02:06:27,17,10,1, 11.9,1,1, 3.600, 10597.191, 218.184, 52608.835 20/05/26,02:06:27,18,10,1, 11.9,1,1, 3.600, 10597.188, 218.174, 52608.820 20/05/26,02:06:27,19,10,1, 11.9,1,1, 3.600, 10597.196, 218.166, 52608.824 20/05/26,02:06:28,00,10,1, 11.9,1,1, 3.599, 10597.147, 218.202, 52608.799 20/05/26,02:06:28,01,10,1, 11.9,1,1, 3.599, 10597.180, 218.163, 52608.788 20/05/26,02:06:28,02,10,1, 11.9,1,1, 3.599, 10597.181, 218.161, 52608.829 20/05/26,02:06:28,03,10,1, 11.9,1,1, 3.599, 10597.185, 218.176, 52608.819 20/05/26,02:06:28,04,10,1, 11.9,1,1, 3.599, 10597.166, 218.177, 52608.817 20/05/26,02:06:28,05,10,1, 11.9,1,1, 3.599, 10597.148, 218.207, 52608.838 20/05/26,02:06:28,06,10,1, 11.9,1,1, 3.599, 10597.162, 218.204, 52608.819 20/05/26,02:06:28,07,10,1, 11.9,1,1, 3.599, 10597.155, 218.181, 52608.814 20/05/26,02:06:28,08,10,1, 11.9,1,1, 3.599, 10597.163, 218.179, 52608.818 20/05/26,02:06:28,09,10,1, 11.9,1,1, 3.599, 10597.178, 218.189, 52608.785 20/05/26,02:06:28,10,10,1, 11.9,1,1, 3.599, 10597.160, 218.206, 52608.785 20/05/26,02:06:28,11,10,1, 11.9,1,1, 3.599, 10597.168, 218.185, 52608.813 20/05/26,02:06:28,12,10,1, 11.9,1,1, 3.599, 10597.152, 218.196, 52608.822 20/05/26,02:06:28,13,10,1, 11.9,1,1, 3.599, 10597.146, 218.195, 52608.827 20/05/26,02:06:28,14,10,1, 11.9,1,1, 3.599, 10597.164, 218.186, 52608.869 20/05/26,02:06:28,15,10,1, 11.9,1,1, 3.599, 10597.138, 218.163, 52608.810 20/05/26,02:06:28,16,10,1, 11.9,1,1, 3.599, 10597.164, 218.174, 52608.843 20/05/26,02:06:28,17,10,1, 11.9,1,1, 3.599, 10597.128, 218.180, 52608.831 20/05/26,02:06:28,18,10,1, 11.9,1,1, 3.599, 10597.144, 218.182, 52608.832 20/05/26,02:06:28,19,10,1, 11.9,1,1, 3.599, 10597.147, 218.202, 52608.799 20/05/26,02:06:29,00,10,1, 11.9,1,1, 3.604, 10597.113, 218.197, 52608.805 20/05/26,02:06:29,01,10,1, 11.9,1,1, 3.604, 10597.139, 218.189, 52608.780 20/05/26,02:06:29,02,10,1, 11.9,1,1, 3.604, 10597.130, 218.190, 52608.829 20/05/26,02:06:29,03,10,1, 11.9,1,1, 3.604, 10597.131, 218.193, 52608.808 20/05/26,02:06:29,04,10,1, 11.9,1,1, 3.604, 10597.133, 218.188, 52608.790 20/05/26,02:06:29,05,10,1, 11.9,1,1, 3.604, 10597.119, 218.195, 52608.806 20/05/26,02:06:29,06,10,1, 11.9,1,1, 3.604, 10597.138, 218.219, 52608.806 20/05/26,02:06:29,07,10,1, 11.9,1,1, 3.604, 10597.111, 218.194, 52608.820 20/05/26,02:06:29,08,10,1, 11.9,1,1, 3.604, 10597.108, 218.174, 52608.818 20/05/26,02:06:29,09,10,1, 11.9,1,1, 3.604, 10597.123, 218.177, 52608.768 20/05/26,02:06:29,10,10,1, 11.9,1,1, 3.604, 10597.134, 218.189, 52608.803 20/05/26,02:06:29,11,10,1, 11.9,1,1, 3.604, 10597.120, 218.189, 52608.807 20/05/26,02:06:29,12,10,1, 11.9,1,1, 3.604, 10597.102, 218.195, 52608.803 20/05/26,02:06:29,13,10,1, 11.9,1,1, 3.604, 10597.117, 218.198, 52608.801 20/05/26,02:06:29,14,10,1, 11.9,1,1, 3.604, 10597.124, 218.203, 52608.817 20/05/26,02:06:29,15,10,1, 11.9,1,1, 3.604, 10597.103, 218.192, 52608.795 20/05/26,02:06:29,16,10,1, 11.9,1,1, 3.604, 10597.127, 218.175, 52608.811 20/05/26,02:06:29,17,10,1, 11.9,1,1, 3.604, 10597.123, 218.172, 52608.816 20/05/26,02:06:29,18,10,1, 11.9,1,1, 3.604, 10597.117, 218.199, 52608.818 20/05/26,02:06:29,19,10,1, 11.9,1,1, 3.604, 10597.117, 218.197, 52608.805 20/05/26,02:06:30,00,10,1, 11.9,1,1, 3.599, 10597.063, 218.164, 52608.720 20/05/26,02:06:30,01,10,1, 11.9,1,1, 3.599, 10597.113, 218.209, 52608.816 20/05/26,02:06:30,02,10,1, 11.9,1,1, 3.599, 10597.118, 218.194, 52608.799 20/05/26,02:06:30,03,10,1, 11.9,1,1, 3.599, 10597.107, 218.197, 52608.806 20/05/26,02:06:30,04,10,1, 11.9,1,1, 3.599, 10597.114, 218.189, 52608.851 20/05/26,02:06:30,05,10,1, 11.9,1,1, 3.599, 10597.090, 218.162, 52608.798 20/05/26,02:06:30,06,10,1, 11.9,1,1, 3.599, 10597.104, 218.180, 52608.798 20/05/26,02:06:30,07,10,1, 11.9,1,1, 3.599, 10597.097, 218.176, 52608.731 20/05/26,02:06:30,08,10,1, 11.9,1,1, 3.599, 10597.081, 218.149, 52608.683 20/05/26,02:06:30,09,10,1, 11.9,1,1, 3.599, 10597.071, 218.184, 52608.736 20/05/26,02:06:30,10,10,1, 11.9,1,1, 3.599, 10597.107, 218.181, 52608.704 20/05/26,02:06:30,11,10,1, 11.9,1,1, 3.599, 10597.099, 218.169, 52608.691 20/05/26,02:06:30,12,10,1, 11.9,1,1, 3.599, 10597.076, 218.186, 52608.702 20/05/26,02:06:30,13,10,1, 11.9,1,1, 3.599, 10597.072, 218.201, 52608.731 20/05/26,02:06:30,14,10,1, 11.9,1,1, 3.599, 10597.106, 218.198, 52608.655 20/05/26,02:06:30,15,10,1, 11.9,1,1, 3.599, 10597.130, 218.181, 52608.760 20/05/26,02:06:30,16,10,1, 11.9,1,1, 3.599, 10597.091, 218.179, 52608.709 20/05/26,02:06:30,17,10,1, 11.9,1,1, 3.599, 10597.087, 218.170, 52608.723 20/05/26,02:06:30,18,10,1, 11.9,1,1, 3.599, 10597.100, 218.186, 52608.744 20/05/26,02:06:30,19,10,1, 11.9,1,1, 3.599, 10597.068, 218.164, 52608.720 20/05/26,02:06:31,00,10,1, 11.9,1,1, 3.599, 10597.063, 218.149, 52608.676 20/05/26,02:06:31,01,10,1, 11.9,1,1, 3.599, 10597.077, 218.170, 52608.741 20/05/26,02:06:31,02,10,1, 11.9,1,1, 3.599, 10597.068, 218.171, 52608.700 20/05/26,02:06:31,03,10,1, 11.9,1,1, 3.599, 10597.060, 218.154, 52608.717 20/05/26,02:06:31,04,10,1, 11.9,1,1, 3.599, 10597.114, 218.163, 52608.719 20/05/26,02:06:31,05,10,1, 11.9,1,1, 3.599, 10597.089, 218.151, 52608.712 20/05/26,02:06:31,06,10,1, 11.9,1,1, 3.599, 10597.071, 218.148, 52608.707 20/05/26,02:06:31,07,10,1, 11.9,1,1, 3.599, 10597.074, 218.162, 52608.727 20/05/26,02:06:31,08,10,1, 11.9,1,1, 3.599, 10597.068, 218.155, 52608.731 20/05/26,02:06:31,09,10,1, 11.9,1,1, 3.599, 10597.078, 218.173, 52608.700 20/05/26,02:06:31,10,10,1, 11.9,1,1, 3.599, 10597.042, 218.175, 52608.717 20/05/26,02:06:31,11,10,1, 11.9,1,1, 3.599, 10597.055, 218.172, 52608.738 20/05/26,02:06:31,12,10,1, 11.9,1,1, 3.599, 10597.047, 218.186, 52608.725 20/05/26,02:06:31,13,10,1, 11.9,1,1, 3.599, 10597.084, 218.173, 52608.706 20/05/26,02:06:31,14,10,1, 11.9,1,1, 3.599, 10597.078, 218.164, 52608.717 20/05/26,02:06:31,15,10,1, 11.9,1,1, 3.599, 10597.069, 218.182, 52608.738 20/05/26,02:06:31,16,10,1, 11.9,1,1, 3.599, 10597.052, 218.177, 52608.690 20/05/26,02:06:31,17,10,1, 11.9,1,1, 3.599, 10597.072, 218.142, 52608.704 20/05/26,02:06:31,18,10,1, 11.9,1,1, 3.599, 10597.056, 218.144, 52608.675 20/05/26,02:06:31,19,10,1, 11.9,1,1, 3.599, 10597.067, 218.149, 52608.676 20/05/26,02:06:32,00,10,1, 11.9,1,1, 3.599, 10597.022, 218.177, 52608.716 20/05/26,02:06:32,01,10,1, 11.9,1,1, 3.599, 10597.056, 218.150, 52608.676 20/05/26,02:06:32,02,10,1, 11.9,1,1, 3.599, 10597.039, 218.133, 52608.655 20/05/26,02:06:32,03,10,1, 11.9,1,1, 3.599, 10597.020, 218.179, 52608.687 20/05/26,02:06:32,04,10,1, 11.9,1,1, 3.599, 10597.040, 218.164, 52608.698 20/05/26,02:06:32,05,10,1, 11.9,1,1, 3.599, 10597.045, 218.186, 52608.725 20/05/26,02:06:32,06,10,1, 11.9,1,1, 3.599, 10597.025, 218.188, 52608.698 20/05/26,02:06:32,07,10,1, 11.9,1,1, 3.599, 10597.043, 218.174, 52608.697 20/05/26,02:06:32,08,10,1, 11.9,1,1, 3.599, 10597.032, 218.187, 52608.698 20/05/26,02:06:32,09,10,1, 11.9,1,1, 3.599, 10597.040, 218.198, 52608.707 20/05/26,02:06:32,10,10,1, 11.9,1,1, 3.599, 10597.043, 218.171, 52608.747 20/05/26,02:06:32,11,10,1, 11.9,1,1, 3.599, 10597.044, 218.185, 52608.706 20/05/26,02:06:32,12,10,1, 11.9,1,1, 3.599, 10597.021, 218.165, 52608.699 20/05/26,02:06:32,13,10,1, 11.9,1,1, 3.599, 10597.021, 218.177, 52608.679 20/05/26,02:06:32,14,10,1, 11.9,1,1, 3.599, 10597.037, 218.178, 52608.687 20/05/26,02:06:32,15,10,1, 11.9,1,1, 3.599, 10597.055, 218.177, 52608.690 20/05/26,02:06:32,16,10,1, 11.9,1,1, 3.599, 10597.019, 218.168, 52608.667 20/05/26,02:06:32,17,10,1, 11.9,1,1, 3.599, 10597.019, 218.184, 52608.674 20/05/26,02:06:32,18,10,1, 11.9,1,1, 3.599, 10597.021, 218.163, 52608.677 20/05/26,02:06:32,19,10,1, 11.9,1,1, 3.599, 10597.025, 218.177, 52608.716 20/05/26,02:06:33,00,09,1, 11.8,1,1, 3.595, 10597.005, 218.189, 52608.728 20/05/26,02:06:33,01,09,1, 11.8,1,1, 3.595, 10597.012, 218.177, 52608.754 20/05/26,02:06:33,02,09,1, 11.8,1,1, 3.595, 10597.032, 218.199, 52608.758 20/05/26,02:06:33,03,09,1, 11.8,1,1, 3.595, 10597.020, 218.178, 52608.749 20/05/26,02:06:33,04,09,1, 11.8,1,1, 3.595, 10597.031, 218.191, 52608.885 20/05/26,02:06:33,05,09,1, 11.8,1,1, 3.595, 10597.004, 218.140, 52608.702 20/05/26,02:06:33,06,09,1, 11.8,1,1, 3.595, 10597.005, 218.187, 52608.864 20/05/26,02:06:33,07,09,1, 11.8,1,1, 3.595, 10597.009, 218.150, 52608.659 20/05/26,02:06:33,08,09,1, 11.8,1,1, 3.595, 10597.020, 218.148, 52608.447 20/05/26,02:06:33,09,09,1, 11.8,1,1, 3.595, 10597.005, 218.186, 52608.803 20/05/26,02:06:33,10,09,1, 11.8,1,1, 3.595, 10596.968, 218.178, 52608.715 20/05/26,02:06:33,11,09,1, 11.8,1,1, 3.595, 10596.959, 218.196, 52608.748 20/05/26,02:06:33,12,09,1, 11.8,1,1, 3.595, 10596.987, 218.173, 52608.739 20/05/26,02:06:33,13,09,1, 11.8,1,1, 3.595, 10597.009, 218.187, 52608.779 20/05/26,02:06:33,14,09,1, 11.8,1,1, 3.595, 10596.996, 218.160, 52608.709 20/05/26,02:06:33,15,09,1, 11.8,1,1, 3.595, 10597.031, 218.182, 52608.743 20/05/26,02:06:33,16,09,1, 11.8,1,1, 3.595, 10597.018, 218.173, 52608.705 20/05/26,02:06:33,17,09,1, 11.8,1,1, 3.595, 10597.003, 218.207, 52608.777 20/05/26,02:06:33,18,09,1, 11.8,1,1, 3.595, 10597.000, 218.173, 52608.737 20/05/26,02:06:33,19,09,1, 11.8,1,1, 3.595, 10597.007, 218.189, 52608.728 20/05/26,02:06:34,00,10,1, 11.9,1,1, 3.600, 10596.980, 218.158, 52608.687 20/05/26,02:06:34,01,10,1, 11.9,1,1, 3.600, 10597.013, 218.172, 52608.724 20/05/26,02:06:34,02,10,1, 11.9,1,1, 3.600, 10597.025, 218.180, 52608.702 20/05/26,02:06:34,03,10,1, 11.9,1,1, 3.600, 10597.002, 218.169, 52608.705 20/05/26,02:06:34,04,10,1, 11.9,1,1, 3.600, 10597.004, 218.149, 52608.675 20/05/26,02:06:34,05,10,1, 11.9,1,1, 3.600, 10597.029, 218.164, 52608.708 20/05/26,02:06:34,06,10,1, 11.9,1,1, 3.600, 10596.992, 218.143, 52608.688 20/05/26,02:06:34,07,10,1, 11.9,1,1, 3.600, 10597.012, 218.163, 52608.697 20/05/26,02:06:34,08,10,1, 11.9,1,1, 3.600, 10596.995, 218.163, 52608.698 20/05/26,02:06:34,09,10,1, 11.9,1,1, 3.600, 10596.999, 218.200, 52608.716 20/05/26,02:06:34,10,10,1, 11.9,1,1, 3.600, 10596.988, 218.200, 52608.686 20/05/26,02:06:34,11,10,1, 11.9,1,1, 3.600, 10596.984, 218.176, 52608.738 20/05/26,02:06:34,12,10,1, 11.9,1,1, 3.600, 10596.996, 218.209, 52608.723 20/05/26,02:06:34,13,10,1, 11.9,1,1, 3.600, 10596.983, 218.173, 52608.725 20/05/26,02:06:34,14,10,1, 11.9,1,1, 3.600, 10597.005, 218.175, 52608.717 20/05/26,02:06:34,15,10,1, 11.9,1,1, 3.600, 10596.963, 218.161, 52608.680 20/05/26,02:06:34,16,10,1, 11.9,1,1, 3.600, 10596.989, 218.174, 52608.695 20/05/26,02:06:34,17,10,1, 11.9,1,1, 3.600, 10596.998, 218.162, 52608.694 20/05/26,02:06:34,18,10,1, 11.9,1,1, 3.600, 10597.001, 218.180, 52608.692 20/05/26,02:06:34,19,10,1, 11.9,1,1, 3.600, 10596.981, 218.158, 52608.687 20/05/26,02:06:35,00,09,1, 11.8,1,1, 3.599, 10596.988, 218.185, 52608.720 20/05/26,02:06:35,01,09,1, 11.8,1,1, 3.599, 10596.976, 218.181, 52608.713 20/05/26,02:06:35,02,09,1, 11.8,1,1, 3.599, 10596.980, 218.196, 52608.698 20/05/26,02:06:35,03,09,1, 11.8,1,1, 3.599, 10596.961, 218.180, 52608.675 20/05/26,02:06:35,04,09,1, 11.8,1,1, 3.599, 10596.971, 218.180, 52608.691 20/05/26,02:06:35,05,09,1, 11.8,1,1, 3.599, 10596.979, 218.163, 52608.675 20/05/26,02:06:35,06,09,1, 11.8,1,1, 3.599, 10596.977, 218.183, 52608.700 20/05/26,02:06:35,07,09,1, 11.8,1,1, 3.599, 10596.990, 218.186, 52608.705 20/05/26,02:06:35,08,09,1, 11.8,1,1, 3.599, 10596.972, 218.197, 52608.713 20/05/26,02:06:35,09,09,1, 11.8,1,1, 3.599, 10596.993, 218.178, 52608.719 20/05/26,02:06:35,10,09,1, 11.8,1,1, 3.599, 10596.967, 218.193, 52608.736 20/05/26,02:06:35,11,09,1, 11.8,1,1, 3.599, 10596.979, 218.161, 52608.724 20/05/26,02:06:35,12,09,1, 11.8,1,1, 3.599, 10596.969, 218.179, 52608.714 20/05/26,02:06:35,13,09,1, 11.8,1,1, 3.599, 10596.973, 218.167, 52608.698 20/05/26,02:06:35,14,09,1, 11.8,1,1, 3.599, 10596.968, 218.173, 52608.703 20/05/26,02:06:35,15,09,1, 11.8,1,1, 3.599, 10596.980, 218.151, 52608.725 20/05/26,02:06:35,16,09,1, 11.8,1,1, 3.599, 10596.991, 218.197, 52608.749 20/05/26,02:06:35,17,09,1, 11.8,1,1, 3.599, 10596.970, 218.181, 52608.786 20/05/26,02:06:35,18,09,1, 11.8,1,1, 3.599, 10597.024, 218.182, 52608.678 20/05/26,02:06:35,19,09,1, 11.8,1,1, 3.599, 10596.991, 218.185, 52608.720 20/05/26,02:06:36,00,09,1, 11.9,1,1, 3.600, 10596.946, 218.181, 52608.763 20/05/26,02:06:36,01,09,1, 11.9,1,1, 3.600, 10596.991, 218.205, 52608.726 20/05/26,02:06:36,02,09,1, 11.9,1,1, 3.600, 10596.970, 218.198, 52608.729 20/05/26,02:06:36,03,09,1, 11.9,1,1, 3.600, 10596.976, 218.210, 52608.749 20/05/26,02:06:36,04,09,1, 11.9,1,1, 3.600, 10596.977, 218.169, 52608.706 20/05/26,02:06:36,05,09,1, 11.9,1,1, 3.600, 10596.969, 218.183, 52608.698 20/05/26,02:06:36,06,09,1, 11.9,1,1, 3.600, 10596.956, 218.182, 52608.708 20/05/26,02:06:36,07,09,1, 11.9,1,1, 3.600, 10596.969, 218.158, 52608.723 20/05/26,02:06:36,08,09,1, 11.9,1,1, 3.600, 10596.988, 218.166, 52608.699 20/05/26,02:06:36,09,09,1, 11.9,1,1, 3.600, 10596.956, 218.171, 52608.732 20/05/26,02:06:36,10,09,1, 11.9,1,1, 3.600, 10596.944, 218.154, 52608.696 20/05/26,02:06:36,11,09,1, 11.9,1,1, 3.600, 10596.930, 218.191, 52608.698 20/05/26,02:06:36,12,09,1, 11.9,1,1, 3.600, 10596.939, 218.174, 52608.734 20/05/26,02:06:36,13,09,1, 11.9,1,1, 3.600, 10596.968, 218.190, 52608.750 20/05/26,02:06:36,14,09,1, 11.9,1,1, 3.600, 10596.960, 218.182, 52608.712 20/05/26,02:06:36,15,09,1, 11.9,1,1, 3.600, 10596.965, 218.204, 52608.750 20/05/26,02:06:36,16,09,1, 11.9,1,1, 3.600, 10596.966, 218.200, 52608.734 20/05/26,02:06:36,17,09,1, 11.9,1,1, 3.600, 10596.989, 218.230, 52608.755 20/05/26,02:06:36,18,09,1, 11.9,1,1, 3.600, 10596.960, 218.186, 52608.752 20/05/26,02:06:36,19,09,1, 11.9,1,1, 3.600, 10596.948, 218.181, 52608.763 20/05/26,02:06:37,00,10,1, 11.9,1,1, 3.600, 10596.980, 218.211, 52608.741 20/05/26,02:06:37,01,10,1, 11.9,1,1, 3.600, 10596.952, 218.195, 52608.737 20/05/26,02:06:37,02,10,1, 11.9,1,1, 3.600, 10596.949, 218.195, 52608.731 20/05/26,02:06:37,03,10,1, 11.9,1,1, 3.600, 10596.984, 218.172, 52608.741 20/05/26,02:06:37,04,10,1, 11.9,1,1, 3.600, 10596.955, 218.178, 52608.719 20/05/26,02:06:37,05,10,1, 11.9,1,1, 3.600, 10596.967, 218.188, 52608.701 20/05/26,02:06:37,06,10,1, 11.9,1,1, 3.600, 10596.966, 218.206, 52608.719 20/05/26,02:06:37,07,10,1, 11.9,1,1, 3.600, 10596.970, 218.198, 52608.698 20/05/26,02:06:37,08,10,1, 11.9,1,1, 3.600, 10596.956, 218.219, 52608.726 20/05/26,02:06:37,09,10,1, 11.9,1,1, 3.600, 10596.956, 218.216, 52608.729 20/05/26,02:06:37,10,10,1, 11.9,1,1, 3.600, 10596.953, 218.207, 52608.771 20/05/26,02:06:37,11,10,1, 11.9,1,1, 3.600, 10596.963, 218.209, 52608.784 20/05/26,02:06:37,12,10,1, 11.9,1,1, 3.600, 10596.965, 218.231, 52608.747 20/05/26,02:06:37,13,10,1, 11.9,1,1, 3.600, 10596.965, 218.199, 52608.746 20/05/26,02:06:37,14,10,1, 11.9,1,1, 3.600, 10596.955, 218.210, 52608.761 20/05/26,02:06:37,15,10,1, 11.9,1,1, 3.600, 10596.967, 218.191, 52608.753 20/05/26,02:06:37,16,10,1, 11.9,1,1, 3.600, 10596.964, 218.205, 52608.751 20/05/26,02:06:37,17,10,1, 11.9,1,1, 3.600, 10596.968, 218.187, 52608.750 20/05/26,02:06:37,18,10,1, 11.9,1,1, 3.600, 10596.941, 218.170, 52608.735 20/05/26,02:06:37,19,10,1, 11.9,1,1, 3.600, 10596.985, 218.211, 52608.741 20/05/26,02:06:38,00,10,1, 11.9,1,1, 3.598, 10596.921, 218.225, 52608.741 20/05/26,02:06:38,01,10,1, 11.9,1,1, 3.598, 10596.959, 218.212, 52608.733 20/05/26,02:06:38,02,10,1, 11.9,1,1, 3.598, 10596.974, 218.196, 52608.731 20/05/26,02:06:38,03,10,1, 11.9,1,1, 3.598, 10596.964, 218.203, 52608.704 20/05/26,02:06:38,04,10,1, 11.9,1,1, 3.598, 10596.984, 218.200, 52608.747 20/05/26,02:06:38,05,10,1, 11.9,1,1, 3.598, 10596.959, 218.179, 52608.723 20/05/26,02:06:38,06,10,1, 11.9,1,1, 3.598, 10596.935, 218.219, 52608.749 20/05/26,02:06:38,07,10,1, 11.9,1,1, 3.598, 10596.986, 218.197, 52608.742 20/05/26,02:06:38,08,10,1, 11.9,1,1, 3.598, 10596.951, 218.207, 52608.719 20/05/26,02:06:38,09,10,1, 11.9,1,1, 3.598, 10596.969, 218.210, 52608.729 20/05/26,02:06:38,10,10,1, 11.9,1,1, 3.598, 10596.931, 218.182, 52608.780 20/05/26,02:06:38,11,10,1, 11.9,1,1, 3.598, 10596.959, 218.189, 52608.731 20/05/26,02:06:38,12,10,1, 11.9,1,1, 3.598, 10596.949, 218.180, 52608.709 20/05/26,02:06:38,13,10,1, 11.9,1,1, 3.598, 10596.907, 218.187, 52608.725 20/05/26,02:06:38,14,10,1, 11.9,1,1, 3.598, 10596.949, 218.177, 52608.683 20/05/26,02:06:38,15,10,1, 11.9,1,1, 3.598, 10596.957, 218.191, 52608.718 20/05/26,02:06:38,16,10,1, 11.9,1,1, 3.598, 10596.957, 218.202, 52608.727 20/05/26,02:06:38,17,10,1, 11.9,1,1, 3.598, 10596.955, 218.237, 52608.764 20/05/26,02:06:38,18,10,1, 11.9,1,1, 3.598, 10596.943, 218.219, 52608.758 20/05/26,02:06:38,19,10,1, 11.9,1,1, 3.598, 10596.930, 218.225, 52608.741 20/05/26,02:06:39,00,10,1, 11.9,1,1, 3.600, 10596.930, 218.192, 52608.738 20/05/26,02:06:39,01,10,1, 11.9,1,1, 3.600, 10596.933, 218.249, 52608.741 20/05/26,02:06:39,02,10,1, 11.9,1,1, 3.600, 10596.966, 218.229, 52608.731 20/05/26,02:06:39,03,10,1, 11.9,1,1, 3.600, 10596.937, 218.226, 52608.717 20/05/26,02:06:39,04,10,1, 11.9,1,1, 3.600, 10596.944, 218.234, 52608.758 20/05/26,02:06:39,05,10,1, 11.9,1,1, 3.600, 10596.934, 218.206, 52608.747 20/05/26,02:06:39,06,10,1, 11.9,1,1, 3.600, 10596.957, 218.210, 52608.733 20/05/26,02:06:39,07,10,1, 11.9,1,1, 3.600, 10596.933, 218.196, 52608.749 20/05/26,02:06:39,08,10,1, 11.9,1,1, 3.600, 10596.923, 218.224, 52608.722 20/05/26,02:06:39,09,10,1, 11.9,1,1, 3.600, 10596.943, 218.231, 52608.731 20/05/26,02:06:39,10,10,1, 11.9,1,1, 3.600, 10596.918, 218.218, 52608.697 20/05/26,02:06:39,11,10,1, 11.9,1,1, 3.600, 10596.925, 218.230, 52608.735 20/05/26,02:06:39,12,10,1, 11.9,1,1, 3.600, 10596.924, 218.226, 52608.751 20/05/26,02:06:39,13,10,1, 11.9,1,1, 3.600, 10596.902, 218.256, 52608.777 20/05/26,02:06:39,14,10,1, 11.9,1,1, 3.600, 10596.924, 218.228, 52608.746 20/05/26,02:06:39,15,10,1, 11.9,1,1, 3.600, 10596.964, 218.241, 52608.728 20/05/26,02:06:39,16,10,1, 11.9,1,1, 3.600, 10596.942, 218.252, 52608.777 20/05/26,02:06:39,17,10,1, 11.9,1,1, 3.600, 10596.947, 218.205, 52608.735 20/05/26,02:06:39,18,10,1, 11.9,1,1, 3.600, 10596.929, 218.217, 52608.747 20/05/26,02:06:39,19,10,1, 11.9,1,1, 3.600, 10596.931, 218.192, 52608.738 20/05/26,02:06:40,00,10,1, 11.9,1,1, 3.596, 10596.921, 218.227, 52608.726 20/05/26,02:06:40,01,10,1, 11.9,1,1, 3.596, 10596.921, 218.191, 52608.734 20/05/26,02:06:40,02,10,1, 11.9,1,1, 3.596, 10596.914, 218.172, 52608.684 20/05/26,02:06:40,03,10,1, 11.9,1,1, 3.596, 10596.934, 218.190, 52608.709 20/05/26,02:06:40,04,10,1, 11.9,1,1, 3.596, 10596.902, 218.197, 52608.675 20/05/26,02:06:40,05,10,1, 11.9,1,1, 3.596, 10596.929, 218.245, 52608.707 20/05/26,02:06:40,06,10,1, 11.9,1,1, 3.596, 10596.937, 218.218, 52608.700 20/05/26,02:06:40,07,10,1, 11.9,1,1, 3.596, 10596.927, 218.236, 52608.753 20/05/26,02:06:40,08,10,1, 11.9,1,1, 3.596, 10596.939, 218.234, 52608.729 20/05/26,02:06:40,09,10,1, 11.9,1,1, 3.596, 10596.917, 218.224, 52608.723 20/05/26,02:06:40,10,10,1, 11.9,1,1, 3.596, 10596.906, 218.215, 52608.731 20/05/26,02:06:40,11,10,1, 11.9,1,1, 3.596, 10596.926, 218.229, 52608.721 20/05/26,02:06:40,12,10,1, 11.9,1,1, 3.596, 10596.926, 218.218, 52608.759 20/05/26,02:06:40,13,10,1, 11.9,1,1, 3.596, 10596.948, 218.211, 52608.742 20/05/26,02:06:40,14,10,1, 11.9,1,1, 3.596, 10596.923, 218.187, 52608.710 20/05/26,02:06:40,15,10,1, 11.9,1,1, 3.596, 10596.915, 218.198, 52608.721 20/05/26,02:06:40,16,10,1, 11.9,1,1, 3.596, 10596.925, 218.217, 52608.720 20/05/26,02:06:40,17,10,1, 11.9,1,1, 3.596, 10596.919, 218.202, 52608.737 20/05/26,02:06:40,18,10,1, 11.9,1,1, 3.596, 10596.917, 218.183, 52608.758 20/05/26,02:06:40,19,10,1, 11.9,1,1, 3.596, 10596.922, 218.227, 52608.726 20/05/26,02:06:41,00,10,1, 11.9,1,1, 3.597, 10596.905, 218.227, 52608.747 20/05/26,02:06:41,01,10,1, 11.9,1,1, 3.597, 10596.910, 218.223, 52608.738 20/05/26,02:06:41,02,10,1, 11.9,1,1, 3.597, 10596.913, 218.201, 52608.738 20/05/26,02:06:41,03,10,1, 11.9,1,1, 3.597, 10596.905, 218.243, 52608.756 20/05/26,02:06:41,04,10,1, 11.9,1,1, 3.597, 10596.932, 218.230, 52608.743 20/05/26,02:06:41,05,10,1, 11.9,1,1, 3.597, 10596.890, 218.222, 52608.734 20/05/26,02:06:41,06,10,1, 11.9,1,1, 3.597, 10596.919, 218.203, 52608.744 20/05/26,02:06:41,07,10,1, 11.9,1,1, 3.597, 10596.909, 218.185, 52608.729 20/05/26,02:06:41,08,10,1, 11.9,1,1, 3.597, 10596.919, 218.211, 52608.743 20/05/26,02:06:41,09,10,1, 11.9,1,1, 3.597, 10596.898, 218.209, 52608.718 20/05/26,02:06:41,10,10,1, 11.9,1,1, 3.597, 10596.904, 218.193, 52608.709 20/05/26,02:06:41,11,10,1, 11.9,1,1, 3.597, 10596.901, 218.200, 52608.679 20/05/26,02:06:41,12,10,1, 11.9,1,1, 3.597, 10596.911, 218.206, 52608.696 20/05/26,02:06:41,13,10,1, 11.9,1,1, 3.597, 10596.913, 218.232, 52608.761 20/05/26,02:06:41,14,10,1, 11.9,1,1, 3.597, 10596.888, 218.222, 52608.709 20/05/26,02:06:41,15,10,1, 11.9,1,1, 3.597, 10596.887, 218.234, 52608.767 20/05/26,02:06:41,16,10,1, 11.9,1,1, 3.597, 10596.927, 218.236, 52608.776 20/05/26,02:06:41,17,10,1, 11.9,1,1, 3.597, 10596.896, 218.221, 52608.757 20/05/26,02:06:41,18,10,1, 11.9,1,1, 3.597, 10596.893, 218.237, 52608.738 20/05/26,02:06:41,19,10,1, 11.9,1,1, 3.597, 10596.911, 218.227, 52608.747 20/05/26,02:06:42,00,10,1, 11.9,1,1, 3.598, 10596.896, 218.202, 52608.720 20/05/26,02:06:42,01,10,1, 11.9,1,1, 3.598, 10596.913, 218.215, 52608.712 20/05/26,02:06:42,02,10,1, 11.9,1,1, 3.598, 10596.908, 218.212, 52608.743 20/05/26,02:06:42,03,10,1, 11.9,1,1, 3.598, 10596.893, 218.175, 52608.725 20/05/26,02:06:42,04,10,1, 11.9,1,1, 3.598, 10596.921, 218.217, 52608.722 20/05/26,02:06:42,05,10,1, 11.9,1,1, 3.598, 10596.895, 218.221, 52608.740 20/05/26,02:06:42,06,10,1, 11.9,1,1, 3.598, 10596.875, 218.214, 52608.737 20/05/26,02:06:42,07,10,1, 11.9,1,1, 3.598, 10596.898, 218.217, 52608.755 20/05/26,02:06:42,08,10,1, 11.9,1,1, 3.598, 10596.899, 218.231, 52608.753 20/05/26,02:06:42,09,10,1, 11.9,1,1, 3.598, 10596.906, 218.217, 52608.750 20/05/26,02:06:42,10,10,1, 11.9,1,1, 3.598, 10596.876, 218.224, 52608.749 20/05/26,02:06:42,11,10,1, 11.9,1,1, 3.598, 10596.887, 218.241, 52608.737 20/05/26,02:06:42,12,10,1, 11.9,1,1, 3.598, 10596.880, 218.233, 52608.723 20/05/26,02:06:42,13,10,1, 11.9,1,1, 3.598, 10596.900, 218.233, 52608.712 20/05/26,02:06:42,14,10,1, 11.9,1,1, 3.598, 10596.890, 218.220, 52608.714 20/05/26,02:06:42,15,10,1, 11.9,1,1, 3.598, 10596.892, 218.237, 52608.769 20/05/26,02:06:42,16,10,1, 11.9,1,1, 3.598, 10596.893, 218.228, 52608.718 20/05/26,02:06:42,17,10,1, 11.9,1,1, 3.598, 10596.929, 218.246, 52608.768 20/05/26,02:06:42,18,10,1, 11.9,1,1, 3.598, 10596.904, 218.203, 52608.756 20/05/26,02:06:42,19,10,1, 11.9,1,1, 3.598, 10596.899, 218.202, 52608.720 20/05/26,02:06:43,00,10,1, 11.9,1,1, 3.601, 10596.880, 218.240, 52608.713 20/05/26,02:06:43,01,10,1, 11.9,1,1, 3.601, 10596.875, 218.232, 52608.732 20/05/26,02:06:43,02,10,1, 11.9,1,1, 3.601, 10596.917, 218.224, 52608.717 20/05/26,02:06:43,03,10,1, 11.9,1,1, 3.601, 10596.886, 218.247, 52608.717 20/05/26,02:06:43,04,10,1, 11.9,1,1, 3.601, 10596.891, 218.227, 52608.719 20/05/26,02:06:43,05,10,1, 11.9,1,1, 3.601, 10596.882, 218.236, 52608.727 20/05/26,02:06:43,06,10,1, 11.9,1,1, 3.601, 10596.894, 218.219, 52608.755 20/05/26,02:06:43,07,10,1, 11.9,1,1, 3.601, 10596.901, 218.248, 52608.738 20/05/26,02:06:43,08,10,1, 11.9,1,1, 3.601, 10596.907, 218.270, 52608.782 20/05/26,02:06:43,09,10,1, 11.9,1,1, 3.601, 10596.895, 218.233, 52608.742 20/05/26,02:06:43,10,10,1, 11.9,1,1, 3.601, 10596.911, 218.234, 52608.733 20/05/26,02:06:43,11,10,1, 11.9,1,1, 3.601, 10596.903, 218.230, 52608.724 20/05/26,02:06:43,12,10,1, 11.9,1,1, 3.601, 10596.924, 218.199, 52608.701 20/05/26,02:06:43,13,10,1, 11.9,1,1, 3.601, 10596.915, 218.212, 52608.714 20/05/26,02:06:43,14,10,1, 11.9,1,1, 3.601, 10596.895, 218.212, 52608.715 20/05/26,02:06:43,15,10,1, 11.9,1,1, 3.601, 10596.891, 218.228, 52608.722 20/05/26,02:06:43,16,10,1, 11.9,1,1, 3.601, 10596.922, 218.220, 52608.729 20/05/26,02:06:43,17,10,1, 11.9,1,1, 3.601, 10596.900, 218.222, 52608.686 20/05/26,02:06:43,18,10,1, 11.9,1,1, 3.601, 10596.902, 218.238, 52608.727 20/05/26,02:06:43,19,10,1, 11.9,1,1, 3.601, 10596.881, 218.240, 52608.713 20/05/26,02:06:44,00,10,1, 11.9,1,1, 3.598, 10596.871, 218.247, 52608.713 20/05/26,02:06:44,01,10,1, 11.9,1,1, 3.598, 10596.902, 218.259, 52608.699 20/05/26,02:06:44,02,10,1, 11.9,1,1, 3.598, 10596.916, 218.253, 52608.735 20/05/26,02:06:44,03,10,1, 11.9,1,1, 3.598, 10596.909, 218.232, 52608.743 20/05/26,02:06:44,04,10,1, 11.9,1,1, 3.598, 10596.888, 218.244, 52608.714 20/05/26,02:06:44,05,10,1, 11.9,1,1, 3.598, 10596.894, 218.256, 52608.721 20/05/26,02:06:44,06,10,1, 11.9,1,1, 3.598, 10596.897, 218.231, 52608.721 20/05/26,02:06:44,07,10,1, 11.9,1,1, 3.598, 10596.871, 218.245, 52608.747 20/05/26,02:06:44,08,10,1, 11.9,1,1, 3.598, 10596.878, 218.247, 52608.710 20/05/26,02:06:44,09,10,1, 11.9,1,1, 3.598, 10596.886, 218.243, 52608.711 20/05/26,02:06:44,10,10,1, 11.9,1,1, 3.598, 10596.902, 218.245, 52608.717 20/05/26,02:06:44,11,10,1, 11.9,1,1, 3.598, 10596.871, 218.220, 52608.674 20/05/26,02:06:44,12,10,1, 11.9,1,1, 3.598, 10596.896, 218.258, 52608.694 20/05/26,02:06:44,13,10,1, 11.9,1,1, 3.598, 10596.897, 218.253, 52608.708 20/05/26,02:06:44,14,10,1, 11.9,1,1, 3.598, 10596.892, 218.268, 52608.717 20/05/26,02:06:44,15,10,1, 11.9,1,1, 3.598, 10596.882, 218.253, 52608.718 20/05/26,02:06:44,16,10,1, 11.9,1,1, 3.598, 10596.885, 218.252, 52608.778 20/05/26,02:06:44,17,10,1, 11.9,1,1, 3.598, 10596.905, 218.241, 52608.723 20/05/26,02:06:44,18,10,1, 11.9,1,1, 3.598, 10596.889, 218.223, 52608.716 20/05/26,02:06:44,19,10,1, 11.9,1,1, 3.598, 10596.878, 218.247, 52608.713 20/05/26,02:06:45,00,08,1, 11.9,1,1, 3.601, 10596.871, 218.269, 52608.686 20/05/26,02:06:45,01,08,1, 11.9,1,1, 3.601, 10596.901, 218.260, 52608.737 20/05/26,02:06:45,02,08,1, 11.9,1,1, 3.601, 10596.865, 218.239, 52608.668 20/05/26,02:06:45,03,08,1, 11.9,1,1, 3.601, 10596.898, 218.238, 52608.690 20/05/26,02:06:45,04,08,1, 11.9,1,1, 3.601, 10596.866, 218.214, 52608.691 20/05/26,02:06:45,05,08,1, 11.9,1,1, 3.601, 10596.893, 218.241, 52608.697 20/05/26,02:06:45,06,08,1, 11.9,1,1, 3.601, 10596.855, 218.262, 52608.664 20/05/26,02:06:45,07,08,1, 11.9,1,1, 3.601, 10596.874, 218.261, 52608.690 20/05/26,02:06:45,08,08,1, 11.9,1,1, 3.601, 10596.879, 218.245, 52608.733 20/05/26,02:06:45,09,08,1, 11.9,1,1, 3.601, 10596.866, 218.275, 52608.727 20/05/26,02:06:45,10,08,1, 11.9,1,1, 3.601, 10596.878, 218.282, 52608.698 20/05/26,02:06:45,11,08,1, 11.9,1,1, 3.601, 10596.862, 218.263, 52608.691 20/05/26,02:06:45,12,08,1, 11.9,1,1, 3.601, 10596.887, 218.263, 52608.753 20/05/26,02:06:45,13,08,1, 11.9,1,1, 3.601, 10596.885, 218.274, 52608.743 20/05/26,02:06:45,14,08,1, 11.9,1,1, 3.601, 10596.882, 218.271, 52608.698 20/05/26,02:06:45,15,08,1, 11.9,1,1, 3.601, 10596.870, 218.234, 52608.696 20/05/26,02:06:45,16,08,1, 11.9,1,1, 3.601, 10596.888, 218.247, 52608.734 20/05/26,02:06:45,17,08,1, 11.9,1,1, 3.601, 10596.852, 218.255, 52608.696 20/05/26,02:06:45,18,08,1, 11.9,1,1, 3.601, 10596.886, 218.247, 52608.712 20/05/26,02:06:45,19,08,1, 11.9,1,1, 3.601, 10596.873, 218.269, 52608.686 20/05/26,02:06:46,00,10,1, 11.9,1,1, 3.601, 10596.880, 218.289, 52608.689 20/05/26,02:06:46,01,10,1, 11.9,1,1, 3.601, 10596.876, 218.273, 52608.653 20/05/26,02:06:46,02,10,1, 11.9,1,1, 3.601, 10596.882, 218.264, 52608.721 20/05/26,02:06:46,03,10,1, 11.9,1,1, 3.601, 10596.863, 218.276, 52608.712 20/05/26,02:06:46,04,10,1, 11.9,1,1, 3.601, 10596.885, 218.284, 52608.749 20/05/26,02:06:46,05,10,1, 11.9,1,1, 3.601, 10596.880, 218.286, 52608.717 20/05/26,02:06:46,06,10,1, 11.9,1,1, 3.601, 10596.866, 218.275, 52608.748 20/05/26,02:06:46,07,10,1, 11.9,1,1, 3.601, 10596.882, 218.259, 52608.703 20/05/26,02:06:46,08,10,1, 11.9,1,1, 3.601, 10596.894, 218.248, 52608.736 20/05/26,02:06:46,09,10,1, 11.9,1,1, 3.601, 10596.878, 218.258, 52608.683 20/05/26,02:06:46,10,10,1, 11.9,1,1, 3.601, 10596.894, 218.254, 52608.711 20/05/26,02:06:46,11,10,1, 11.9,1,1, 3.601, 10596.872, 218.263, 52608.712 20/05/26,02:06:46,12,10,1, 11.9,1,1, 3.601, 10596.869, 218.260, 52608.706 20/05/26,02:06:46,13,10,1, 11.9,1,1, 3.601, 10596.896, 218.222, 52608.719 20/05/26,02:06:46,14,10,1, 11.9,1,1, 3.601, 10596.870, 218.253, 52608.700 20/05/26,02:06:46,15,10,1, 11.9,1,1, 3.601, 10596.859, 218.251, 52608.695 20/05/26,02:06:46,16,10,1, 11.9,1,1, 3.601, 10596.854, 218.258, 52608.686 20/05/26,02:06:46,17,10,1, 11.9,1,1, 3.601, 10596.895, 218.280, 52608.710 20/05/26,02:06:46,18,10,1, 11.9,1,1, 3.601, 10596.872, 218.263, 52608.704 20/05/26,02:06:46,19,10,1, 11.9,1,1, 3.601, 10596.880, 218.289, 52608.689 20/05/26,02:06:47,00,11,1, 11.9,1,1, 3.597, 10596.880, 218.252, 52608.708 20/05/26,02:06:47,01,11,1, 11.9,1,1, 3.597, 10596.863, 218.263, 52608.716 20/05/26,02:06:47,02,11,1, 11.9,1,1, 3.597, 10596.896, 218.266, 52608.727 20/05/26,02:06:47,03,11,1, 11.9,1,1, 3.597, 10596.862, 218.260, 52608.666 20/05/26,02:06:47,04,11,1, 11.9,1,1, 3.597, 10596.895, 218.262, 52608.673 20/05/26,02:06:47,05,11,1, 11.9,1,1, 3.597, 10596.875, 218.264, 52608.710 20/05/26,02:06:47,06,11,1, 11.9,1,1, 3.597, 10596.872, 218.259, 52608.689 20/05/26,02:06:47,07,11,1, 11.9,1,1, 3.597, 10596.888, 218.271, 52608.682 20/05/26,02:06:47,08,11,1, 11.9,1,1, 3.597, 10596.892, 218.240, 52608.731 20/05/26,02:06:47,09,11,1, 11.9,1,1, 3.597, 10596.897, 218.279, 52608.750 20/05/26,02:06:47,10,11,1, 11.9,1,1, 3.597, 10596.878, 218.273, 52608.692 20/05/26,02:06:47,11,11,1, 11.9,1,1, 3.597, 10596.887, 218.285, 52608.748 20/05/26,02:06:47,12,11,1, 11.9,1,1, 3.597, 10596.890, 218.280, 52608.719 20/05/26,02:06:47,13,11,1, 11.9,1,1, 3.597, 10596.906, 218.292, 52608.729 20/05/26,02:06:47,14,11,1, 11.9,1,1, 3.597, 10596.889, 218.273, 52608.735 20/05/26,02:06:47,15,11,1, 11.9,1,1, 3.597, 10596.872, 218.303, 52608.749 20/05/26,02:06:47,16,11,1, 11.9,1,1, 3.597, 10596.871, 218.281, 52608.718 20/05/26,02:06:47,17,11,1, 11.9,1,1, 3.597, 10596.884, 218.292, 52608.735 20/05/26,02:06:47,18,11,1, 11.9,1,1, 3.597, 10596.905, 218.292, 52608.721 20/05/26,02:06:47,19,11,1, 11.9,1,1, 3.597, 10596.881, 218.252, 52608.708 20/05/26,02:06:48,00,09,1, 11.8,1,1, 3.600, 10596.871, 218.277, 52608.660 20/05/26,02:06:48,01,09,1, 11.8,1,1, 3.600, 10596.902, 218.261, 52608.724 20/05/26,02:06:48,02,09,1, 11.8,1,1, 3.600, 10596.911, 218.251, 52608.764 20/05/26,02:06:48,03,09,1, 11.8,1,1, 3.600, 10596.904, 218.280, 52608.780 20/05/26,02:06:48,04,09,1, 11.8,1,1, 3.600, 10596.887, 218.247, 52608.720 20/05/26,02:06:48,05,09,1, 11.8,1,1, 3.600, 10596.877, 218.258, 52608.714 20/05/26,02:06:48,06,09,1, 11.8,1,1, 3.600, 10596.861, 218.263, 52608.724 20/05/26,02:06:48,07,09,1, 11.8,1,1, 3.600, 10596.862, 218.267, 52608.678 20/05/26,02:06:48,08,09,1, 11.8,1,1, 3.600, 10596.899, 218.300, 52608.730 20/05/26,02:06:48,09,09,1, 11.8,1,1, 3.600, 10596.886, 218.316, 52608.737 20/05/26,02:06:48,10,09,1, 11.8,1,1, 3.600, 10596.890, 218.271, 52608.768 20/05/26,02:06:48,11,09,1, 11.8,1,1, 3.600, 10596.878, 218.262, 52608.775 20/05/26,02:06:48,12,09,1, 11.8,1,1, 3.600, 10596.879, 218.267, 52608.978 20/05/26,02:06:48,13,09,1, 11.8,1,1, 3.600, 10596.903, 218.260, 52608.631 20/05/26,02:06:48,14,09,1, 11.8,1,1, 3.600, 10596.899, 218.290, 52608.683 20/05/26,02:06:48,15,09,1, 11.8,1,1, 3.600, 10596.896, 218.284, 52608.697 20/05/26,02:06:48,16,09,1, 11.8,1,1, 3.600, 10596.914, 218.270, 52608.666 20/05/26,02:06:48,17,09,1, 11.8,1,1, 3.600, 10596.897, 218.268, 52608.696 20/05/26,02:06:48,18,09,1, 11.8,1,1, 3.600, 10596.856, 218.260, 52608.695 20/05/26,02:06:48,19,09,1, 11.8,1,1, 3.600, 10596.879, 218.277, 52608.660 20/05/26,02:06:49,00,10,1, 11.9,1,1, 3.597, 10596.896, 218.345, 52608.730 20/05/26,02:06:49,01,10,1, 11.9,1,1, 3.597, 10596.857, 218.284, 52608.617 20/05/26,02:06:49,02,10,1, 11.9,1,1, 3.597, 10596.846, 218.312, 52608.710 20/05/26,02:06:49,03,10,1, 11.9,1,1, 3.597, 10596.870, 218.314, 52608.721 20/05/26,02:06:49,04,10,1, 11.9,1,1, 3.597, 10596.903, 218.299, 52608.726 20/05/26,02:06:49,05,10,1, 11.9,1,1, 3.597, 10596.898, 218.298, 52608.691 20/05/26,02:06:49,06,10,1, 11.9,1,1, 3.597, 10596.890, 218.285, 52608.687 20/05/26,02:06:49,07,10,1, 11.9,1,1, 3.597, 10596.881, 218.282, 52608.686 20/05/26,02:06:49,08,10,1, 11.9,1,1, 3.597, 10596.892, 218.268, 52608.704 20/05/26,02:06:49,09,10,1, 11.9,1,1, 3.597, 10596.884, 218.284, 52608.736 20/05/26,02:06:49,10,10,1, 11.9,1,1, 3.597, 10596.903, 218.285, 52608.675 20/05/26,02:06:49,11,10,1, 11.9,1,1, 3.597, 10596.903, 218.295, 52608.695 20/05/26,02:06:49,12,10,1, 11.9,1,1, 3.597, 10596.888, 218.289, 52608.682 20/05/26,02:06:49,13,10,1, 11.9,1,1, 3.597, 10596.876, 218.317, 52608.694 20/05/26,02:06:49,14,10,1, 11.9,1,1, 3.597, 10596.889, 218.291, 52608.694 20/05/26,02:06:49,15,10,1, 11.9,1,1, 3.597, 10596.885, 218.320, 52608.678 20/05/26,02:06:49,16,10,1, 11.9,1,1, 3.597, 10596.895, 218.326, 52608.714 20/05/26,02:06:49,17,10,1, 11.9,1,1, 3.597, 10596.879, 218.315, 52608.691 20/05/26,02:06:49,18,10,1, 11.9,1,1, 3.597, 10596.884, 218.326, 52608.723 20/05/26,02:06:49,19,10,1, 11.9,1,1, 3.597, 10596.903, 218.345, 52608.730 20/05/26,02:06:50,00,10,1, 11.9,1,1, 3.599, 10596.880, 218.305, 52608.713 20/05/26,02:06:50,01,10,1, 11.9,1,1, 3.599, 10596.870, 218.323, 52608.691 20/05/26,02:06:50,02,10,1, 11.9,1,1, 3.599, 10596.909, 218.345, 52608.701 20/05/26,02:06:50,03,10,1, 11.9,1,1, 3.599, 10596.876, 218.309, 52608.743 20/05/26,02:06:50,04,10,1, 11.9,1,1, 3.599, 10596.908, 218.320, 52608.701 20/05/26,02:06:50,05,10,1, 11.9,1,1, 3.599, 10596.896, 218.308, 52608.687 20/05/26,02:06:50,06,10,1, 11.9,1,1, 3.599, 10596.893, 218.301, 52608.706 20/05/26,02:06:50,07,10,1, 11.9,1,1, 3.599, 10596.900, 218.324, 52608.683 20/05/26,02:06:50,08,10,1, 11.9,1,1, 3.599, 10596.870, 218.313, 52608.692 20/05/26,02:06:50,09,10,1, 11.9,1,1, 3.599, 10596.851, 218.311, 52608.662 20/05/26,02:06:50,10,10,1, 11.9,1,1, 3.599, 10596.878, 218.299, 52608.698 20/05/26,02:06:50,11,10,1, 11.9,1,1, 3.599, 10596.896, 218.316, 52608.699 20/05/26,02:06:50,12,10,1, 11.9,1,1, 3.599, 10596.870, 218.343, 52608.687 20/05/26,02:06:50,13,10,1, 11.9,1,1, 3.599, 10596.890, 218.296, 52608.709 20/05/26,02:06:50,14,10,1, 11.9,1,1, 3.599, 10596.874, 218.341, 52608.730 20/05/26,02:06:50,15,10,1, 11.9,1,1, 3.599, 10596.887, 218.335, 52608.758 20/05/26,02:06:50,16,10,1, 11.9,1,1, 3.599, 10596.889, 218.311, 52608.690 20/05/26,02:06:50,17,10,1, 11.9,1,1, 3.599, 10596.886, 218.316, 52608.670 20/05/26,02:06:50,18,10,1, 11.9,1,1, 3.599, 10596.883, 218.317, 52608.685 20/05/26,02:06:50,19,10,1, 11.9,1,1, 3.599, 10596.884, 218.305, 52608.713 20/05/26,02:06:51,00,10,1, 11.9,1,1, 3.594, 10596.896, 218.346, 52608.712 20/05/26,02:06:51,01,10,1, 11.9,1,1, 3.594, 10596.876, 218.305, 52608.695 20/05/26,02:06:51,02,10,1, 11.9,1,1, 3.594, 10596.863, 218.294, 52608.676 20/05/26,02:06:51,03,10,1, 11.9,1,1, 3.594, 10596.901, 218.328, 52608.700 20/05/26,02:06:51,04,10,1, 11.9,1,1, 3.594, 10596.872, 218.325, 52608.702 20/05/26,02:06:51,05,10,1, 11.9,1,1, 3.594, 10596.875, 218.314, 52608.686 20/05/26,02:06:51,06,10,1, 11.9,1,1, 3.594, 10596.860, 218.306, 52608.698 20/05/26,02:06:51,07,10,1, 11.9,1,1, 3.594, 10596.873, 218.316, 52608.739 20/05/26,02:06:51,08,10,1, 11.9,1,1, 3.594, 10596.879, 218.337, 52608.749 20/05/26,02:06:51,09,10,1, 11.9,1,1, 3.594, 10596.882, 218.312, 52608.691 20/05/26,02:06:51,10,10,1, 11.9,1,1, 3.594, 10596.890, 218.342, 52608.730 20/05/26,02:06:51,11,10,1, 11.9,1,1, 3.594, 10596.917, 218.323, 52608.716 20/05/26,02:06:51,12,10,1, 11.9,1,1, 3.594, 10596.875, 218.332, 52608.737 20/05/26,02:06:51,13,10,1, 11.9,1,1, 3.594, 10596.878, 218.306, 52608.731 20/05/26,02:06:51,14,10,1, 11.9,1,1, 3.594, 10596.878, 218.319, 52608.700 20/05/26,02:06:51,15,10,1, 11.9,1,1, 3.594, 10596.878, 218.359, 52608.727 20/05/26,02:06:51,16,10,1, 11.9,1,1, 3.594, 10596.899, 218.350, 52608.710 20/05/26,02:06:51,17,10,1, 11.9,1,1, 3.594, 10596.882, 218.343, 52608.670 20/05/26,02:06:51,18,10,1, 11.9,1,1, 3.594, 10596.906, 218.372, 52608.668 20/05/26,02:06:51,19,10,1, 11.9,1,1, 3.594, 10596.902, 218.346, 52608.712 20/05/26,02:06:52,00,10,1, 11.8,1,1, 3.600, 10596.913, 218.391, 52608.711 20/05/26,02:06:52,01,10,1, 11.8,1,1, 3.600, 10596.879, 218.359, 52608.665 20/05/26,02:06:52,02,10,1, 11.8,1,1, 3.600, 10596.902, 218.342, 52608.728 20/05/26,02:06:52,03,10,1, 11.8,1,1, 3.600, 10596.865, 218.367, 52608.720 20/05/26,02:06:52,04,10,1, 11.8,1,1, 3.600, 10596.887, 218.341, 52608.709 20/05/26,02:06:52,05,10,1, 11.8,1,1, 3.600, 10596.894, 218.386, 52608.706 20/05/26,02:06:52,06,10,1, 11.8,1,1, 3.600, 10596.890, 218.339, 52608.715 20/05/26,02:06:52,07,10,1, 11.8,1,1, 3.600, 10596.892, 218.325, 52608.666 20/05/26,02:06:52,08,10,1, 11.8,1,1, 3.600, 10596.905, 218.362, 52608.715 20/05/26,02:06:52,09,10,1, 11.8,1,1, 3.600, 10596.868, 218.350, 52608.681 20/05/26,02:06:52,10,10,1, 11.8,1,1, 3.600, 10596.897, 218.363, 52608.684 20/05/26,02:06:52,11,10,1, 11.8,1,1, 3.600, 10596.901, 218.373, 52608.751 20/05/26,02:06:52,12,10,1, 11.8,1,1, 3.600, 10596.895, 218.364, 52608.748 20/05/26,02:06:52,13,10,1, 11.8,1,1, 3.600, 10596.900, 218.384, 52608.704 20/05/26,02:06:52,14,10,1, 11.8,1,1, 3.600, 10596.921, 218.392, 52608.701 20/05/26,02:06:52,15,10,1, 11.8,1,1, 3.600, 10596.890, 218.379, 52608.652 20/05/26,02:06:52,16,10,1, 11.8,1,1, 3.600, 10596.906, 218.385, 52608.693 20/05/26,02:06:52,17,10,1, 11.8,1,1, 3.600, 10596.896, 218.374, 52608.720 20/05/26,02:06:52,18,10,1, 11.8,1,1, 3.600, 10596.914, 218.379, 52608.696 20/05/26,02:06:52,19,10,1, 11.8,1,1, 3.600, 10596.918, 218.391, 52608.711 20/05/26,02:06:53,00,10,1, 11.9,1,1, 3.596, 10596.905, 218.374, 52608.718 20/05/26,02:06:53,01,10,1, 11.9,1,1, 3.596, 10596.888, 218.340, 52608.725 20/05/26,02:06:53,02,10,1, 11.9,1,1, 3.596, 10596.911, 218.364, 52608.740 20/05/26,02:06:53,03,10,1, 11.9,1,1, 3.596, 10596.914, 218.358, 52608.745 20/05/26,02:06:53,04,10,1, 11.9,1,1, 3.596, 10596.900, 218.374, 52608.736 20/05/26,02:06:53,05,10,1, 11.9,1,1, 3.596, 10596.909, 218.380, 52608.705 20/05/26,02:06:53,06,10,1, 11.9,1,1, 3.596, 10596.881, 218.346, 52608.713 20/05/26,02:06:53,07,10,1, 11.9,1,1, 3.596, 10596.902, 218.372, 52608.743 20/05/26,02:06:53,08,10,1, 11.9,1,1, 3.596, 10596.922, 218.389, 52608.707 20/05/26,02:06:53,09,10,1, 11.9,1,1, 3.596, 10596.903, 218.382, 52608.713 20/05/26,02:06:53,10,10,1, 11.9,1,1, 3.596, 10596.928, 218.386, 52608.735 20/05/26,02:06:53,11,10,1, 11.9,1,1, 3.596, 10596.942, 218.386, 52608.742 20/05/26,02:06:53,12,10,1, 11.9,1,1, 3.596, 10596.890, 218.400, 52608.768 20/05/26,02:06:53,13,10,1, 11.9,1,1, 3.596, 10596.926, 218.393, 52608.754 20/05/26,02:06:53,14,10,1, 11.9,1,1, 3.596, 10596.905, 218.375, 52608.745 20/05/26,02:06:53,15,10,1, 11.9,1,1, 3.596, 10596.910, 218.389, 52608.698 20/05/26,02:06:53,16,10,1, 11.9,1,1, 3.596, 10596.923, 218.376, 52608.686 20/05/26,02:06:53,17,10,1, 11.9,1,1, 3.596, 10596.917, 218.397, 52608.715 20/05/26,02:06:53,18,10,1, 11.9,1,1, 3.596, 10596.917, 218.383, 52608.706 20/05/26,02:06:53,19,10,1, 11.9,1,1, 3.596, 10596.910, 218.374, 52608.718 20/05/26,02:06:54,00,10,1, 11.9,1,1, 3.599, 10596.896, 218.421, 52608.702 20/05/26,02:06:54,01,10,1, 11.9,1,1, 3.599, 10596.932, 218.412, 52608.757 20/05/26,02:06:54,02,10,1, 11.9,1,1, 3.599, 10596.925, 218.388, 52608.740 20/05/26,02:06:54,03,10,1, 11.9,1,1, 3.599, 10596.909, 218.415, 52608.737 20/05/26,02:06:54,04,10,1, 11.9,1,1, 3.599, 10596.920, 218.394, 52608.742 20/05/26,02:06:54,05,10,1, 11.9,1,1, 3.599, 10596.920, 218.421, 52608.748 20/05/26,02:06:54,06,10,1, 11.9,1,1, 3.599, 10596.945, 218.410, 52608.726 20/05/26,02:06:54,07,10,1, 11.9,1,1, 3.599, 10596.903, 218.405, 52608.735 20/05/26,02:06:54,08,10,1, 11.9,1,1, 3.599, 10596.915, 218.376, 52608.734 20/05/26,02:06:54,09,10,1, 11.9,1,1, 3.599, 10596.917, 218.366, 52608.707 20/05/26,02:06:54,10,10,1, 11.9,1,1, 3.599, 10596.901, 218.369, 52608.736 20/05/26,02:06:54,11,10,1, 11.9,1,1, 3.599, 10596.919, 218.416, 52608.689 20/05/26,02:06:54,12,10,1, 11.9,1,1, 3.599, 10596.915, 218.392, 52608.688 20/05/26,02:06:54,13,10,1, 11.9,1,1, 3.599, 10596.919, 218.426, 52608.718 20/05/26,02:06:54,14,10,1, 11.9,1,1, 3.599, 10596.915, 218.401, 52608.697 20/05/26,02:06:54,15,10,1, 11.9,1,1, 3.599, 10596.894, 218.421, 52608.711 20/05/26,02:06:54,16,10,1, 11.9,1,1, 3.599, 10596.884, 218.407, 52608.693 20/05/26,02:06:54,17,10,1, 11.9,1,1, 3.599, 10596.896, 218.421, 52608.693 20/05/26,02:06:54,18,10,1, 11.9,1,1, 3.599, 10596.878, 218.404, 52608.700 20/05/26,02:06:54,19,10,1, 11.9,1,1, 3.599, 10596.900, 218.421, 52608.702 20/05/26,02:06:55,00,10,1, 11.9,1,1, 3.599, 10596.896, 218.415, 52608.702 20/05/26,02:06:55,01,10,1, 11.9,1,1, 3.599, 10596.896, 218.421, 52608.728 20/05/26,02:06:55,02,10,1, 11.9,1,1, 3.599, 10596.913, 218.428, 52608.723 20/05/26,02:06:55,03,10,1, 11.9,1,1, 3.599, 10596.949, 218.418, 52608.711 20/05/26,02:06:55,04,10,1, 11.9,1,1, 3.599, 10596.906, 218.392, 52608.718 20/05/26,02:06:55,05,10,1, 11.9,1,1, 3.599, 10596.901, 218.394, 52608.707 20/05/26,02:06:55,06,10,1, 11.9,1,1, 3.599, 10596.903, 218.403, 52608.721 20/05/26,02:06:55,07,10,1, 11.9,1,1, 3.599, 10596.896, 218.407, 52608.697 20/05/26,02:06:55,08,10,1, 11.9,1,1, 3.599, 10596.915, 218.414, 52608.725 20/05/26,02:06:55,09,10,1, 11.9,1,1, 3.599, 10596.895, 218.407, 52608.710 20/05/26,02:06:55,10,10,1, 11.9,1,1, 3.599, 10596.906, 218.427, 52608.728 20/05/26,02:06:55,11,10,1, 11.9,1,1, 3.599, 10596.888, 218.439, 52608.893 20/05/26,02:06:55,12,10,1, 11.9,1,1, 3.599, 10596.886, 218.449, 52608.708 20/05/26,02:06:55,13,10,1, 11.9,1,1, 3.599, 10596.885, 218.426, 52608.726 20/05/26,02:06:55,14,10,1, 11.9,1,1, 3.599, 10596.908, 218.451, 52608.715 20/05/26,02:06:55,15,10,1, 11.9,1,1, 3.599, 10596.912, 218.441, 52608.732 20/05/26,02:06:55,16,10,1, 11.9,1,1, 3.599, 10596.916, 218.457, 52608.707 20/05/26,02:06:55,17,10,1, 11.9,1,1, 3.599, 10596.938, 218.431, 52608.716 20/05/26,02:06:55,18,10,1, 11.9,1,1, 3.599, 10596.903, 218.418, 52608.745 20/05/26,02:06:55,19,10,1, 11.9,1,1, 3.599, 10596.903, 218.415, 52608.702 20/05/26,02:06:56,00,10,1, 11.9,1,1, 3.600, 10596.938, 218.454, 52608.748 20/05/26,02:06:56,01,10,1, 11.9,1,1, 3.600, 10596.898, 218.432, 52608.711 20/05/26,02:06:56,02,10,1, 11.9,1,1, 3.600, 10596.910, 218.455, 52608.754 20/05/26,02:06:56,03,10,1, 11.9,1,1, 3.600, 10596.912, 218.436, 52608.689 20/05/26,02:06:56,04,10,1, 11.9,1,1, 3.600, 10596.920, 218.434, 52608.718 20/05/26,02:06:56,05,10,1, 11.9,1,1, 3.600, 10596.919, 218.439, 52608.736 20/05/26,02:06:56,06,10,1, 11.9,1,1, 3.600, 10596.898, 218.435, 52608.698 20/05/26,02:06:56,07,10,1, 11.9,1,1, 3.600, 10596.928, 218.485, 52608.751 20/05/26,02:06:56,08,10,1, 11.9,1,1, 3.600, 10596.915, 218.461, 52608.782 20/05/26,02:06:56,09,10,1, 11.9,1,1, 3.600, 10596.943, 218.467, 52608.769 20/05/26,02:06:56,10,10,1, 11.9,1,1, 3.600, 10596.923, 218.450, 52608.744 20/05/26,02:06:56,11,10,1, 11.9,1,1, 3.600, 10596.917, 218.437, 52608.755 20/05/26,02:06:56,12,10,1, 11.9,1,1, 3.600, 10596.935, 218.435, 52608.743 20/05/26,02:06:56,13,10,1, 11.9,1,1, 3.600, 10596.934, 218.435, 52608.730 20/05/26,02:06:56,14,10,1, 11.9,1,1, 3.600, 10596.952, 218.441, 52608.722 20/05/26,02:06:56,15,10,1, 11.9,1,1, 3.600, 10596.924, 218.444, 52608.703 20/05/26,02:06:56,16,10,1, 11.9,1,1, 3.600, 10596.926, 218.450, 52608.745 20/05/26,02:06:56,17,10,1, 11.9,1,1, 3.600, 10596.918, 218.448, 52608.762 20/05/26,02:06:56,18,10,1, 11.9,1,1, 3.600, 10596.955, 218.463, 52608.767 20/05/26,02:06:56,19,10,1, 11.9,1,1, 3.600, 10596.939, 218.454, 52608.748 20/05/26,02:06:57,00,10,1, 11.9,1,1, 3.598, 10596.955, 218.469, 52608.753 20/05/26,02:06:57,01,10,1, 11.9,1,1, 3.598, 10596.921, 218.457, 52608.761 20/05/26,02:06:57,02,10,1, 11.9,1,1, 3.598, 10596.952, 218.475, 52608.737 20/05/26,02:06:57,03,10,1, 11.9,1,1, 3.598, 10596.954, 218.458, 52608.748 20/05/26,02:06:57,04,10,1, 11.9,1,1, 3.598, 10596.942, 218.444, 52608.720 20/05/26,02:06:57,05,10,1, 11.9,1,1, 3.598, 10596.947, 218.458, 52608.744 20/05/26,02:06:57,06,10,1, 11.9,1,1, 3.598, 10596.955, 218.449, 52608.760 20/05/26,02:06:57,07,10,1, 11.9,1,1, 3.598, 10596.955, 218.441, 52608.770 20/05/26,02:06:57,08,10,1, 11.9,1,1, 3.598, 10596.962, 218.455, 52608.776 20/05/26,02:06:57,09,10,1, 11.9,1,1, 3.598, 10596.952, 218.430, 52608.774 20/05/26,02:06:57,10,10,1, 11.9,1,1, 3.598, 10596.940, 218.459, 52608.762 20/05/26,02:06:57,11,10,1, 11.9,1,1, 3.598, 10596.925, 218.454, 52608.721 20/05/26,02:06:57,12,10,1, 11.9,1,1, 3.598, 10596.940, 218.478, 52608.792 20/05/26,02:06:57,13,10,1, 11.9,1,1, 3.598, 10596.949, 218.453, 52608.752 20/05/26,02:06:57,14,10,1, 11.9,1,1, 3.598, 10596.954, 218.472, 52608.790 20/05/26,02:06:57,15,10,1, 11.9,1,1, 3.598, 10596.944, 218.472, 52608.778 20/05/26,02:06:57,16,10,1, 11.9,1,1, 3.598, 10596.950, 218.472, 52608.780 20/05/26,02:06:57,17,10,1, 11.9,1,1, 3.598, 10596.937, 218.472, 52608.786 20/05/26,02:06:57,18,10,1, 11.9,1,1, 3.598, 10596.952, 218.468, 52608.784 20/05/26,02:06:57,19,10,1, 11.9,1,1, 3.598, 10596.956, 218.469, 52608.753 20/05/26,02:06:58,00,11,1, 11.9,1,1, 3.596, 10596.938, 218.457, 52608.739 20/05/26,02:06:58,01,11,1, 11.9,1,1, 3.596, 10596.951, 218.465, 52608.715 20/05/26,02:06:58,02,11,1, 11.9,1,1, 3.596, 10596.937, 218.481, 52608.736 20/05/26,02:06:58,03,11,1, 11.9,1,1, 3.596, 10596.947, 218.447, 52608.766 20/05/26,02:06:58,04,11,1, 11.9,1,1, 3.596, 10596.941, 218.467, 52608.784 20/05/26,02:06:58,05,11,1, 11.9,1,1, 3.596, 10596.964, 218.463, 52608.761 20/05/26,02:06:58,06,11,1, 11.9,1,1, 3.596, 10596.951, 218.499, 52608.792 20/05/26,02:06:58,07,11,1, 11.9,1,1, 3.596, 10596.935, 218.513, 52608.791 20/05/26,02:06:58,08,11,1, 11.9,1,1, 3.596, 10596.920, 218.496, 52608.767 20/05/26,02:06:58,09,11,1, 11.9,1,1, 3.596, 10596.948, 218.501, 52608.797 20/05/26,02:06:58,10,11,1, 11.9,1,1, 3.596, 10596.944, 218.506, 52608.756 20/05/26,02:06:58,11,11,1, 11.9,1,1, 3.596, 10596.941, 218.515, 52608.783 20/05/26,02:06:58,12,11,1, 11.9,1,1, 3.596, 10596.944, 218.493, 52608.783 20/05/26,02:06:58,13,11,1, 11.9,1,1, 3.596, 10596.953, 218.465, 52608.477 20/05/26,02:06:58,14,11,1, 11.9,1,1, 3.596, 10596.897, 218.474, 52608.811 20/05/26,02:06:58,15,11,1, 11.9,1,1, 3.596, 10596.916, 218.491, 52608.828 20/05/26,02:06:58,16,11,1, 11.9,1,1, 3.596, 10596.944, 218.467, 52608.827 20/05/26,02:06:58,17,11,1, 11.9,1,1, 3.596, 10596.915, 218.472, 52608.777 20/05/26,02:06:58,18,11,1, 11.9,1,1, 3.596, 10596.919, 218.471, 52608.740 20/05/26,02:06:58,19,11,1, 11.9,1,1, 3.596, 10596.943, 218.457, 52608.739 20/05/26,02:06:59,00,10,1, 11.9,1,1, 3.598, 10596.963, 218.532, 52608.773 20/05/26,02:06:59,01,10,1, 11.9,1,1, 3.598, 10596.939, 218.493, 52608.784 20/05/26,02:06:59,02,10,1, 11.9,1,1, 3.598, 10596.931, 218.481, 52608.786 20/05/26,02:06:59,03,10,1, 11.9,1,1, 3.598, 10596.935, 218.521, 52608.750 20/05/26,02:06:59,04,10,1, 11.9,1,1, 3.598, 10596.920, 218.499, 52608.759 20/05/26,02:06:59,05,10,1, 11.9,1,1, 3.598, 10596.966, 218.505, 52608.748 20/05/26,02:06:59,06,10,1, 11.9,1,1, 3.598, 10596.957, 218.492, 52608.752 20/05/26,02:06:59,07,10,1, 11.9,1,1, 3.598, 10596.945, 218.513, 52608.743 20/05/26,02:06:59,08,10,1, 11.9,1,1, 3.598, 10597.007, 218.476, 52608.578 20/05/26,02:06:59,09,10,1, 11.9,1,1, 3.598, 10596.890, 218.475, 52608.633 20/05/26,02:06:59,10,10,1, 11.9,1,1, 3.598, 10596.957, 218.501, 52608.780 20/05/26,02:06:59,11,10,1, 11.9,1,1, 3.598, 10596.957, 218.485, 52608.721 20/05/26,02:06:59,12,10,1, 11.9,1,1, 3.598, 10596.954, 218.481, 52608.769 20/05/26,02:06:59,13,10,1, 11.9,1,1, 3.598, 10596.933, 218.512, 52608.766 20/05/26,02:06:59,14,10,1, 11.9,1,1, 3.598, 10596.959, 218.519, 52608.802 20/05/26,02:06:59,15,10,1, 11.9,1,1, 3.598, 10596.951, 218.530, 52608.791 20/05/26,02:06:59,16,10,1, 11.9,1,1, 3.598, 10596.958, 218.518, 52608.833 20/05/26,02:06:59,17,10,1, 11.9,1,1, 3.598, 10596.967, 218.539, 52608.792 20/05/26,02:06:59,18,10,1, 11.9,1,1, 3.598, 10596.952, 218.530, 52608.755 20/05/26,02:06:59,19,10,1, 11.9,1,1, 3.598, 10596.965, 218.532, 52608.773 20/05/26,02:07:00,00,10,1, 11.9,1,1, 3.598, 10596.980, 218.518, 52608.743 20/05/26,02:07:00,01,10,1, 11.9,1,1, 3.598, 10596.971, 218.520, 52608.719 20/05/26,02:07:00,02,10,1, 11.9,1,1, 3.598, 10596.952, 218.490, 52608.769 20/05/26,02:07:00,03,10,1, 11.9,1,1, 3.598, 10596.949, 218.492, 52608.747 20/05/26,02:07:00,04,10,1, 11.9,1,1, 3.598, 10596.981, 218.514, 52608.747 20/05/26,02:07:00,05,10,1, 11.9,1,1, 3.598, 10596.964, 218.536, 52608.685 20/05/26,02:07:00,06,10,1, 11.9,1,1, 3.598, 10596.999, 218.514, 52608.662 20/05/26,02:07:00,07,10,1, 11.9,1,1, 3.598, 10596.941, 218.523, 52608.754 20/05/26,02:07:00,08,10,1, 11.9,1,1, 3.598, 10596.946, 218.548, 52608.774 20/05/26,02:07:00,09,10,1, 11.9,1,1, 3.598, 10596.962, 218.516, 52608.761 20/05/26,02:07:00,10,10,1, 11.9,1,1, 3.598, 10596.962, 218.544, 52608.743 20/05/26,02:07:00,11,10,1, 11.9,1,1, 3.598, 10596.944, 218.562, 52608.748 20/05/26,02:07:00,12,10,1, 11.9,1,1, 3.598, 10596.959, 218.538, 52608.774 20/05/26,02:07:00,13,10,1, 11.9,1,1, 3.598, 10596.966, 218.535, 52608.763 20/05/26,02:07:00,14,10,1, 11.9,1,1, 3.598, 10596.952, 218.535, 52608.738 20/05/26,02:07:00,15,10,1, 11.9,1,1, 3.598, 10596.968, 218.521, 52608.799 20/05/26,02:07:00,16,10,1, 11.9,1,1, 3.598, 10596.971, 218.545, 52608.760 20/05/26,02:07:00,17,10,1, 11.9,1,1, 3.598, 10596.971, 218.518, 52608.752 20/05/26,02:07:00,18,10,1, 11.9,1,1, 3.598, 10596.938, 218.529, 52608.700 20/05/26,02:07:00,19,10,1, 11.9,1,1, 3.598, 10596.985, 218.518, 52608.743 20/05/26,02:07:01,00,10,1, 11.9,1,1, 3.598, 10596.955, 218.579, 52608.831 20/05/26,02:07:01,01,10,1, 11.9,1,1, 3.598, 10596.973, 218.529, 52608.742 20/05/26,02:07:01,02,10,1, 11.9,1,1, 3.598, 10596.944, 218.532, 52608.771 20/05/26,02:07:01,03,10,1, 11.9,1,1, 3.598, 10596.985, 218.530, 52608.744 20/05/26,02:07:01,04,10,1, 11.9,1,1, 3.598, 10596.947, 218.556, 52608.732 20/05/26,02:07:01,05,10,1, 11.9,1,1, 3.598, 10596.956, 218.564, 52608.768 20/05/26,02:07:01,06,10,1, 11.9,1,1, 3.598, 10596.980, 218.546, 52608.742 20/05/26,02:07:01,07,10,1, 11.9,1,1, 3.598, 10596.997, 218.551, 52608.744 20/05/26,02:07:01,08,10,1, 11.9,1,1, 3.598, 10596.998, 218.526, 52608.778 20/05/26,02:07:01,09,10,1, 11.9,1,1, 3.598, 10596.981, 218.544, 52608.754 20/05/26,02:07:01,10,10,1, 11.9,1,1, 3.598, 10596.986, 218.516, 52608.744 20/05/26,02:07:01,11,10,1, 11.9,1,1, 3.598, 10596.990, 218.532, 52608.711 20/05/26,02:07:01,12,10,1, 11.9,1,1, 3.598, 10596.944, 218.527, 52608.762 20/05/26,02:07:01,13,10,1, 11.9,1,1, 3.598, 10596.947, 218.523, 52608.740 20/05/26,02:07:01,14,10,1, 11.9,1,1, 3.598, 10596.966, 218.515, 52608.745 20/05/26,02:07:01,15,10,1, 11.9,1,1, 3.598, 10596.981, 218.539, 52608.777 20/05/26,02:07:01,16,10,1, 11.9,1,1, 3.598, 10596.948, 218.534, 52608.713 20/05/26,02:07:01,17,10,1, 11.9,1,1, 3.598, 10596.986, 218.572, 52608.747 20/05/26,02:07:01,18,10,1, 11.9,1,1, 3.598, 10597.003, 218.575, 52608.791 20/05/26,02:07:01,19,10,1, 11.9,1,1, 3.598, 10596.961, 218.579, 52608.831 20/05/26,02:07:02,00,10,1, 11.9,1,1, 3.598, 10597.005, 218.588, 52608.716 20/05/26,02:07:02,01,10,1, 11.9,1,1, 3.598, 10596.996, 218.561, 52608.745 20/05/26,02:07:02,02,10,1, 11.9,1,1, 3.598, 10596.994, 218.546, 52608.740 20/05/26,02:07:02,03,10,1, 11.9,1,1, 3.598, 10596.976, 218.545, 52608.773 20/05/26,02:07:02,04,10,1, 11.9,1,1, 3.598, 10597.005, 218.551, 52608.776 20/05/26,02:07:02,05,10,1, 11.9,1,1, 3.598, 10596.978, 218.548, 52608.748 20/05/26,02:07:02,06,10,1, 11.9,1,1, 3.598, 10596.971, 218.552, 52608.734 20/05/26,02:07:02,07,10,1, 11.9,1,1, 3.598, 10596.990, 218.580, 52608.728 20/05/26,02:07:02,08,10,1, 11.9,1,1, 3.598, 10596.969, 218.561, 52608.728 20/05/26,02:07:02,09,10,1, 11.9,1,1, 3.598, 10596.986, 218.546, 52608.749 20/05/26,02:07:02,10,10,1, 11.9,1,1, 3.598, 10596.971, 218.580, 52608.733 20/05/26,02:07:02,11,10,1, 11.9,1,1, 3.598, 10596.983, 218.566, 52608.751 20/05/26,02:07:02,12,10,1, 11.9,1,1, 3.598, 10596.981, 218.580, 52608.730 20/05/26,02:07:02,13,10,1, 11.9,1,1, 3.598, 10596.978, 218.581, 52608.772 20/05/26,02:07:02,14,10,1, 11.9,1,1, 3.598, 10596.978, 218.593, 52608.777 20/05/26,02:07:02,15,10,1, 11.9,1,1, 3.598, 10596.977, 218.566, 52608.791 20/05/26,02:07:02,16,10,1, 11.9,1,1, 3.598, 10597.001, 218.606, 52608.772 20/05/26,02:07:02,17,10,1, 11.9,1,1, 3.598, 10597.021, 218.594, 52608.775 20/05/26,02:07:02,18,10,1, 11.9,1,1, 3.598, 10597.015, 218.580, 52608.785 20/05/26,02:07:02,19,10,1, 11.9,1,1, 3.598, 10597.007, 218.588, 52608.716 20/05/26,02:07:03,00,10,1, 11.9,1,1, 3.597, 10596.997, 218.592, 52608.776 20/05/26,02:07:03,01,10,1, 11.9,1,1, 3.597, 10597.003, 218.579, 52608.729 20/05/26,02:07:03,02,10,1, 11.9,1,1, 3.597, 10597.021, 218.575, 52608.758 20/05/26,02:07:03,03,10,1, 11.9,1,1, 3.597, 10597.029, 218.585, 52608.730 20/05/26,02:07:03,04,10,1, 11.9,1,1, 3.597, 10597.007, 218.592, 52608.654 20/05/26,02:07:03,05,10,1, 11.9,1,1, 3.597, 10597.010, 218.610, 52608.804 20/05/26,02:07:03,06,10,1, 11.9,1,1, 3.597, 10597.012, 218.590, 52608.759 20/05/26,02:07:03,07,10,1, 11.9,1,1, 3.597, 10597.008, 218.575, 52608.758 20/05/26,02:07:03,08,10,1, 11.9,1,1, 3.597, 10597.017, 218.581, 52608.801 20/05/26,02:07:03,09,10,1, 11.9,1,1, 3.597, 10597.021, 218.594, 52608.801 20/05/26,02:07:03,10,10,1, 11.9,1,1, 3.597, 10596.993, 218.590, 52608.778 20/05/26,02:07:03,11,10,1, 11.9,1,1, 3.597, 10597.012, 218.588, 52608.805 20/05/26,02:07:03,12,10,1, 11.9,1,1, 3.597, 10597.037, 218.555, 52608.757 20/05/26,02:07:03,13,10,1, 11.9,1,1, 3.597, 10597.012, 218.571, 52608.735 20/05/26,02:07:03,14,10,1, 11.9,1,1, 3.597, 10596.992, 218.563, 52608.760 20/05/26,02:07:03,15,10,1, 11.9,1,1, 3.597, 10597.014, 218.580, 52608.751 20/05/26,02:07:03,16,10,1, 11.9,1,1, 3.597, 10596.996, 218.557, 52608.772 20/05/26,02:07:03,17,10,1, 11.9,1,1, 3.597, 10597.014, 218.570, 52608.761 20/05/26,02:07:03,18,10,1, 11.9,1,1, 3.597, 10597.026, 218.575, 52608.769 20/05/26,02:07:03,19,10,1, 11.9,1,1, 3.597, 10596.997, 218.592, 52608.776 20/05/26,02:07:04,00,10,1, 11.9,1,1, 3.599, 10597.038, 218.601, 52608.739 20/05/26,02:07:04,01,10,1, 11.9,1,1, 3.599, 10597.010, 218.593, 52608.767 20/05/26,02:07:04,02,10,1, 11.9,1,1, 3.599, 10597.012, 218.604, 52608.756 20/05/26,02:07:04,03,10,1, 11.9,1,1, 3.599, 10597.006, 218.604, 52608.772 20/05/26,02:07:04,04,10,1, 11.9,1,1, 3.599, 10597.031, 218.601, 52608.757 20/05/26,02:07:04,05,10,1, 11.9,1,1, 3.599, 10597.019, 218.596, 52608.767 20/05/26,02:07:04,06,10,1, 11.9,1,1, 3.599, 10597.018, 218.593, 52608.730 20/05/26,02:07:04,07,10,1, 11.9,1,1, 3.599, 10597.024, 218.587, 52608.715 20/05/26,02:07:04,08,10,1, 11.9,1,1, 3.599, 10597.028, 218.598, 52608.745 20/05/26,02:07:04,09,10,1, 11.9,1,1, 3.599, 10597.025, 218.576, 52608.746 20/05/26,02:07:04,10,10,1, 11.9,1,1, 3.599, 10597.033, 218.596, 52608.747 20/05/26,02:07:04,11,10,1, 11.9,1,1, 3.599, 10597.019, 218.597, 52608.732 20/05/26,02:07:04,12,10,1, 11.9,1,1, 3.599, 10597.031, 218.595, 52608.740 20/05/26,02:07:04,13,10,1, 11.9,1,1, 3.599, 10597.015, 218.601, 52608.748 20/05/26,02:07:04,14,10,1, 11.9,1,1, 3.599, 10597.042, 218.590, 52608.715 20/05/26,02:07:04,15,10,1, 11.9,1,1, 3.599, 10596.999, 218.606, 52608.763 20/05/26,02:07:04,16,10,1, 11.9,1,1, 3.599, 10597.024, 218.614, 52608.787 20/05/26,02:07:04,17,10,1, 11.9,1,1, 3.599, 10597.028, 218.639, 52608.728 20/05/26,02:07:04,18,10,1, 11.9,1,1, 3.599, 10597.030, 218.606, 52608.772 20/05/26,02:07:04,19,10,1, 11.9,1,1, 3.599, 10597.046, 218.601, 52608.739 20/05/26,02:07:05,00,10,1, 11.9,1,1, 3.601, 10597.030, 218.620, 52608.724 20/05/26,02:07:05,01,10,1, 11.9,1,1, 3.601, 10597.015, 218.612, 52608.729 20/05/26,02:07:05,02,10,1, 11.9,1,1, 3.601, 10597.031, 218.624, 52608.787 20/05/26,02:07:05,03,10,1, 11.9,1,1, 3.601, 10597.037, 218.592, 52608.775 20/05/26,02:07:05,04,10,1, 11.9,1,1, 3.601, 10597.001, 218.598, 52608.729 20/05/26,02:07:05,05,10,1, 11.9,1,1, 3.601, 10597.028, 218.598, 52608.744 20/05/26,02:07:05,06,10,1, 11.9,1,1, 3.601, 10597.064, 218.595, 52608.781 20/05/26,02:07:05,07,10,1, 11.9,1,1, 3.601, 10597.023, 218.602, 52608.783 20/05/26,02:07:05,08,10,1, 11.9,1,1, 3.601, 10597.041, 218.609, 52608.758 20/05/26,02:07:05,09,10,1, 11.9,1,1, 3.601, 10597.044, 218.632, 52608.794 20/05/26,02:07:05,10,10,1, 11.9,1,1, 3.601, 10597.038, 218.643, 52608.762 20/05/26,02:07:05,11,10,1, 11.9,1,1, 3.601, 10597.040, 218.616, 52608.791 20/05/26,02:07:05,12,10,1, 11.9,1,1, 3.601, 10597.048, 218.627, 52608.764 20/05/26,02:07:05,13,10,1, 11.9,1,1, 3.601, 10597.033, 218.627, 52608.764 20/05/26,02:07:05,14,10,1, 11.9,1,1, 3.601, 10597.039, 218.617, 52608.770 20/05/26,02:07:05,15,10,1, 11.9,1,1, 3.601, 10597.036, 218.603, 52608.790 20/05/26,02:07:05,16,10,1, 11.9,1,1, 3.601, 10597.041, 218.632, 52608.732 20/05/26,02:07:05,17,10,1, 11.9,1,1, 3.601, 10597.015, 218.614, 52608.861 20/05/26,02:07:05,18,10,1, 11.9,1,1, 3.601, 10597.053, 218.610, 52608.723 20/05/26,02:07:05,19,10,1, 11.9,1,1, 3.601, 10597.032, 218.620, 52608.724 20/05/26,02:07:06,00,10,1, 11.8,1,1, 3.595, 10597.047, 218.628, 52608.761 20/05/26,02:07:06,01,10,1, 11.8,1,1, 3.595, 10597.055, 218.629, 52608.767 20/05/26,02:07:06,02,10,1, 11.8,1,1, 3.595, 10597.039, 218.618, 52608.796 20/05/26,02:07:06,03,10,1, 11.8,1,1, 3.595, 10597.033, 218.619, 52608.750 20/05/26,02:07:06,04,10,1, 11.8,1,1, 3.595, 10597.047, 218.636, 52608.773 20/05/26,02:07:06,05,10,1, 11.8,1,1, 3.595, 10597.057, 218.626, 52608.806 20/05/26,02:07:06,06,10,1, 11.8,1,1, 3.595, 10597.051, 218.638, 52608.775 20/05/26,02:07:06,07,10,1, 11.8,1,1, 3.595, 10597.057, 218.619, 52608.758 20/05/26,02:07:06,08,10,1, 11.8,1,1, 3.595, 10597.085, 218.598, 52608.763 20/05/26,02:07:06,09,10,1, 11.8,1,1, 3.595, 10597.063, 218.649, 52608.812 20/05/26,02:07:06,10,10,1, 11.8,1,1, 3.595, 10597.078, 218.607, 52608.786 20/05/26,02:07:06,11,10,1, 11.8,1,1, 3.595, 10597.071, 218.613, 52608.804 20/05/26,02:07:06,12,10,1, 11.8,1,1, 3.595, 10597.062, 218.610, 52608.800 20/05/26,02:07:06,13,10,1, 11.8,1,1, 3.595, 10597.086, 218.650, 52608.855 20/05/26,02:07:06,14,10,1, 11.8,1,1, 3.595, 10597.061, 218.646, 52608.803 20/05/26,02:07:06,15,10,1, 11.8,1,1, 3.595, 10597.075, 218.625, 52608.831 20/05/26,02:07:06,16,10,1, 11.8,1,1, 3.595, 10597.076, 218.650, 52608.834 20/05/26,02:07:06,17,10,1, 11.8,1,1, 3.595, 10597.063, 218.641, 52608.753 20/05/26,02:07:06,18,10,1, 11.8,1,1, 3.595, 10597.070, 218.651, 52608.738 20/05/26,02:07:06,19,10,1, 11.8,1,1, 3.595, 10597.054, 218.628, 52608.761 20/05/26,02:07:07,00,10,1, 11.8,1,1, 3.598, 10597.072, 218.657, 52608.799 20/05/26,02:07:07,01,10,1, 11.8,1,1, 3.598, 10597.048, 218.667, 52608.790 20/05/26,02:07:07,02,10,1, 11.8,1,1, 3.598, 10597.079, 218.667, 52608.803 20/05/26,02:07:07,03,10,1, 11.8,1,1, 3.598, 10597.077, 218.663, 52608.831 20/05/26,02:07:07,04,10,1, 11.8,1,1, 3.598, 10597.089, 218.641, 52608.810 20/05/26,02:07:07,05,10,1, 11.8,1,1, 3.598, 10597.076, 218.635, 52608.823 20/05/26,02:07:07,06,10,1, 11.8,1,1, 3.598, 10597.066, 218.638, 52608.769 20/05/26,02:07:07,07,10,1, 11.8,1,1, 3.598, 10597.086, 218.624, 52608.770 20/05/26,02:07:07,08,10,1, 11.8,1,1, 3.598, 10597.048, 218.666, 52608.800 20/05/26,02:07:07,09,10,1, 11.8,1,1, 3.598, 10597.097, 218.655, 52608.772 20/05/26,02:07:07,10,10,1, 11.8,1,1, 3.598, 10597.078, 218.641, 52608.771 20/05/26,02:07:07,11,10,1, 11.8,1,1, 3.598, 10597.092, 218.634, 52608.816 20/05/26,02:07:07,12,10,1, 11.8,1,1, 3.598, 10597.057, 218.668, 52608.792 20/05/26,02:07:07,13,10,1, 11.8,1,1, 3.598, 10597.073, 218.647, 52608.786 20/05/26,02:07:07,14,10,1, 11.8,1,1, 3.598, 10597.075, 218.680, 52608.793 20/05/26,02:07:07,15,10,1, 11.8,1,1, 3.598, 10597.069, 218.659, 52608.785 20/05/26,02:07:07,16,10,1, 11.8,1,1, 3.598, 10597.059, 218.672, 52608.795 20/05/26,02:07:07,17,10,1, 11.8,1,1, 3.598, 10597.099, 218.647, 52608.866 20/05/26,02:07:07,18,10,1, 11.8,1,1, 3.598, 10597.102, 218.637, 52608.780 20/05/26,02:07:07,19,10,1, 11.8,1,1, 3.598, 10597.077, 218.657, 52608.799 20/05/26,02:07:08,00,10,1, 11.9,1,1, 3.594, 10597.097, 218.700, 52608.739 20/05/26,02:07:08,01,10,1, 11.9,1,1, 3.594, 10597.102, 218.631, 52608.751 20/05/26,02:07:08,02,10,1, 11.9,1,1, 3.594, 10597.086, 218.652, 52608.799 20/05/26,02:07:08,03,10,1, 11.9,1,1, 3.594, 10597.089, 218.635, 52608.785 20/05/26,02:07:08,04,10,1, 11.9,1,1, 3.594, 10597.083, 218.642, 52608.763 20/05/26,02:07:08,05,10,1, 11.9,1,1, 3.594, 10597.086, 218.662, 52608.791 20/05/26,02:07:08,06,10,1, 11.9,1,1, 3.594, 10597.083, 218.634, 52608.785 20/05/26,02:07:08,07,10,1, 11.9,1,1, 3.594, 10597.101, 218.678, 52608.820 20/05/26,02:07:08,08,10,1, 11.9,1,1, 3.594, 10597.053, 218.669, 52608.789 20/05/26,02:07:08,09,10,1, 11.9,1,1, 3.594, 10597.062, 218.679, 52608.796 20/05/26,02:07:08,10,10,1, 11.9,1,1, 3.594, 10597.100, 218.680, 52608.791 20/05/26,02:07:08,11,10,1, 11.9,1,1, 3.594, 10597.103, 218.668, 52608.786 20/05/26,02:07:08,12,10,1, 11.9,1,1, 3.594, 10597.104, 218.641, 52608.768 20/05/26,02:07:08,13,10,1, 11.9,1,1, 3.594, 10597.114, 218.694, 52608.806 20/05/26,02:07:08,14,10,1, 11.9,1,1, 3.594, 10597.085, 218.682, 52608.816 20/05/26,02:07:08,15,10,1, 11.9,1,1, 3.594, 10597.116, 218.643, 52608.785 20/05/26,02:07:08,16,10,1, 11.9,1,1, 3.594, 10597.110, 218.671, 52608.789 20/05/26,02:07:08,17,10,1, 11.9,1,1, 3.594, 10597.096, 218.634, 52608.746 20/05/26,02:07:08,18,10,1, 11.9,1,1, 3.594, 10597.119, 218.655, 52608.761 20/05/26,02:07:08,19,10,1, 11.9,1,1, 3.594, 10597.103, 218.700, 52608.739 20/05/26,02:07:09,00,10,1, 11.9,1,1, 3.597, 10597.097, 218.697, 52608.811 20/05/26,02:07:09,01,10,1, 11.9,1,1, 3.597, 10597.112, 218.685, 52608.796 20/05/26,02:07:09,02,10,1, 11.9,1,1, 3.597, 10597.119, 218.669, 52608.778 20/05/26,02:07:09,03,10,1, 11.9,1,1, 3.597, 10597.118, 218.677, 52608.760 20/05/26,02:07:09,04,10,1, 11.9,1,1, 3.597, 10597.110, 218.706, 52608.776 20/05/26,02:07:09,05,10,1, 11.9,1,1, 3.597, 10597.094, 218.691, 52608.807 20/05/26,02:07:09,06,10,1, 11.9,1,1, 3.597, 10597.083, 218.660, 52608.709 20/05/26,02:07:09,07,10,1, 11.9,1,1, 3.597, 10597.120, 218.680, 52608.755 20/05/26,02:07:09,08,10,1, 11.9,1,1, 3.597, 10597.121, 218.699, 52608.752 20/05/26,02:07:09,09,10,1, 11.9,1,1, 3.597, 10597.135, 218.658, 52608.755 20/05/26,02:07:09,10,10,1, 11.9,1,1, 3.597, 10597.121, 218.683, 52608.783 20/05/26,02:07:09,11,10,1, 11.9,1,1, 3.597, 10597.139, 218.673, 52608.760 20/05/26,02:07:09,12,10,1, 11.9,1,1, 3.597, 10597.111, 218.668, 52608.825 20/05/26,02:07:09,13,10,1, 11.9,1,1, 3.597, 10597.100, 218.635, 52608.802 20/05/26,02:07:09,14,10,1, 11.9,1,1, 3.597, 10597.120, 218.675, 52608.793 20/05/26,02:07:09,15,10,1, 11.9,1,1, 3.597, 10597.116, 218.685, 52608.789 20/05/26,02:07:09,16,10,1, 11.9,1,1, 3.597, 10597.125, 218.675, 52608.821 20/05/26,02:07:09,17,10,1, 11.9,1,1, 3.597, 10597.113, 218.679, 52608.808 20/05/26,02:07:09,18,10,1, 11.9,1,1, 3.597, 10597.116, 218.662, 52608.803 20/05/26,02:07:09,19,10,1, 11.9,1,1, 3.597, 10597.103, 218.697, 52608.811 20/05/26,02:07:10,00,10,1, 11.9,1,1, 3.601, 10597.147, 218.708, 52608.835 20/05/26,02:07:10,01,10,1, 11.9,1,1, 3.601, 10597.146, 218.715, 52608.813 20/05/26,02:07:10,02,10,1, 11.9,1,1, 3.601, 10597.117, 218.687, 52608.811 20/05/26,02:07:10,03,10,1, 11.9,1,1, 3.601, 10597.137, 218.694, 52608.806 20/05/26,02:07:10,04,10,1, 11.9,1,1, 3.601, 10597.131, 218.653, 52608.785 20/05/26,02:07:10,05,10,1, 11.9,1,1, 3.601, 10597.128, 218.643, 52608.797 20/05/26,02:07:10,06,10,1, 11.9,1,1, 3.601, 10597.130, 218.666, 52608.810 20/05/26,02:07:10,07,10,1, 11.9,1,1, 3.601, 10597.161, 218.683, 52608.788 20/05/26,02:07:10,08,10,1, 11.9,1,1, 3.601, 10597.153, 218.665, 52608.789 20/05/26,02:07:10,09,10,1, 11.9,1,1, 3.601, 10597.146, 218.675, 52608.820 20/05/26,02:07:10,10,10,1, 11.9,1,1, 3.601, 10597.129, 218.693, 52608.796 20/05/26,02:07:10,11,10,1, 11.9,1,1, 3.601, 10597.162, 218.712, 52608.736 20/05/26,02:07:10,12,10,1, 11.9,1,1, 3.601, 10597.163, 218.694, 52608.764 20/05/26,02:07:10,13,10,1, 11.9,1,1, 3.601, 10597.151, 218.700, 52608.808 20/05/26,02:07:10,14,10,1, 11.9,1,1, 3.601, 10597.167, 218.699, 52608.809 20/05/26,02:07:10,15,10,1, 11.9,1,1, 3.601, 10597.132, 218.698, 52608.802 20/05/26,02:07:10,16,10,1, 11.9,1,1, 3.601, 10597.160, 218.713, 52608.801 20/05/26,02:07:10,17,10,1, 11.9,1,1, 3.601, 10597.158, 218.714, 52608.841 20/05/26,02:07:10,18,10,1, 11.9,1,1, 3.601, 10597.155, 218.724, 52608.842 20/05/26,02:07:10,19,10,1, 11.9,1,1, 3.601, 10597.150, 218.708, 52608.835 20/05/26,02:07:11,00,10,1, 11.9,1,1, 3.597, 10597.130, 218.707, 52608.785 20/05/26,02:07:11,01,10,1, 11.9,1,1, 3.597, 10597.154, 218.697, 52608.817 20/05/26,02:07:11,02,10,1, 11.9,1,1, 3.597, 10597.129, 218.694, 52608.824 20/05/26,02:07:11,03,10,1, 11.9,1,1, 3.597, 10597.149, 218.702, 52608.812 20/05/26,02:07:11,04,10,1, 11.9,1,1, 3.597, 10597.151, 218.730, 52608.806 20/05/26,02:07:11,05,10,1, 11.9,1,1, 3.597, 10597.162, 218.703, 52608.827 20/05/26,02:07:11,06,10,1, 11.9,1,1, 3.597, 10597.141, 218.689, 52608.751 20/05/26,02:07:11,07,10,1, 11.9,1,1, 3.597, 10597.160, 218.701, 52608.808 20/05/26,02:07:11,08,10,1, 11.9,1,1, 3.597, 10597.145, 218.712, 52608.810 20/05/26,02:07:11,09,10,1, 11.9,1,1, 3.597, 10597.154, 218.721, 52608.793 20/05/26,02:07:11,10,10,1, 11.9,1,1, 3.597, 10597.133, 218.714, 52608.778 20/05/26,02:07:11,11,10,1, 11.9,1,1, 3.597, 10597.159, 218.719, 52608.772 20/05/26,02:07:11,12,10,1, 11.9,1,1, 3.597, 10597.155, 218.744, 52608.787 20/05/26,02:07:11,13,10,1, 11.9,1,1, 3.597, 10597.145, 218.712, 52608.779 20/05/26,02:07:11,14,10,1, 11.9,1,1, 3.597, 10597.158, 218.711, 52608.747 20/05/26,02:07:11,15,10,1, 11.9,1,1, 3.597, 10597.160, 218.709, 52608.782 20/05/26,02:07:11,16,10,1, 11.9,1,1, 3.597, 10597.165, 218.714, 52608.757 20/05/26,02:07:11,17,10,1, 11.9,1,1, 3.597, 10597.159, 218.734, 52608.790 20/05/26,02:07:11,18,10,1, 11.9,1,1, 3.597, 10597.148, 218.739, 52608.767 20/05/26,02:07:11,19,10,1, 11.9,1,1, 3.597, 10597.131, 218.707, 52608.785 20/05/26,02:07:12,00,10,1, 11.8,1,1, 3.597, 10597.147, 218.735, 52608.754 20/05/26,02:07:12,01,10,1, 11.8,1,1, 3.597, 10597.152, 218.701, 52608.781 20/05/26,02:07:12,02,10,1, 11.8,1,1, 3.597, 10597.116, 218.710, 52608.762 20/05/26,02:07:12,03,10,1, 11.8,1,1, 3.597, 10597.139, 218.722, 52608.749 20/05/26,02:07:12,04,10,1, 11.8,1,1, 3.597, 10597.162, 218.730, 52608.750 20/05/26,02:07:12,05,10,1, 11.8,1,1, 3.597, 10597.132, 218.737, 52608.776 20/05/26,02:07:12,06,10,1, 11.8,1,1, 3.597, 10597.154, 218.747, 52608.804 20/05/26,02:07:12,07,10,1, 11.8,1,1, 3.597, 10597.137, 218.724, 52608.788 20/05/26,02:07:12,08,10,1, 11.8,1,1, 3.597, 10597.166, 218.726, 52608.786 20/05/26,02:07:12,09,10,1, 11.8,1,1, 3.597, 10597.163, 218.705, 52608.780 20/05/26,02:07:12,10,10,1, 11.8,1,1, 3.597, 10597.154, 218.716, 52608.771 20/05/26,02:07:12,11,10,1, 11.8,1,1, 3.597, 10597.145, 218.700, 52608.755 20/05/26,02:07:12,12,10,1, 11.8,1,1, 3.597, 10597.173, 218.690, 52608.783 20/05/26,02:07:12,13,10,1, 11.8,1,1, 3.597, 10597.169, 218.699, 52608.791 20/05/26,02:07:12,14,10,1, 11.8,1,1, 3.597, 10597.153, 218.694, 52608.769 20/05/26,02:07:12,15,10,1, 11.8,1,1, 3.597, 10597.169, 218.711, 52608.741 20/05/26,02:07:12,16,10,1, 11.8,1,1, 3.597, 10597.195, 218.711, 52608.757 20/05/26,02:07:12,17,10,1, 11.8,1,1, 3.597, 10597.165, 218.700, 52608.750 20/05/26,02:07:12,18,10,1, 11.8,1,1, 3.597, 10597.164, 218.714, 52608.787 20/05/26,02:07:12,19,10,1, 11.8,1,1, 3.597, 10597.154, 218.735, 52608.754 20/05/26,02:07:13,00,11,1, 11.9,1,1, 3.598, 10597.172, 218.736, 52608.765 20/05/26,02:07:13,01,11,1, 11.9,1,1, 3.598, 10597.172, 218.749, 52608.755 20/05/26,02:07:13,02,11,1, 11.9,1,1, 3.598, 10597.166, 218.718, 52608.737 20/05/26,02:07:13,03,11,1, 11.9,1,1, 3.598, 10597.163, 218.732, 52608.737 20/05/26,02:07:13,04,11,1, 11.9,1,1, 3.598, 10597.142, 218.730, 52608.757 20/05/26,02:07:13,05,11,1, 11.9,1,1, 3.598, 10597.179, 218.711, 52608.758 20/05/26,02:07:13,06,11,1, 11.9,1,1, 3.598, 10597.157, 218.728, 52608.785 20/05/26,02:07:13,07,11,1, 11.9,1,1, 3.598, 10597.173, 218.706, 52608.747 20/05/26,02:07:13,08,11,1, 11.9,1,1, 3.598, 10597.184, 218.711, 52608.764 20/05/26,02:07:13,09,11,1, 11.9,1,1, 3.598, 10597.183, 218.715, 52608.788 20/05/26,02:07:13,10,11,1, 11.9,1,1, 3.598, 10597.182, 218.698, 52608.805 20/05/26,02:07:13,11,11,1, 11.9,1,1, 3.598, 10597.196, 218.704, 52608.788 20/05/26,02:07:13,12,11,1, 11.9,1,1, 3.598, 10597.163, 218.696, 52608.754 20/05/26,02:07:13,13,11,1, 11.9,1,1, 3.598, 10597.147, 218.707, 52608.754 20/05/26,02:07:13,14,11,1, 11.9,1,1, 3.598, 10597.162, 218.720, 52608.763 20/05/26,02:07:13,15,11,1, 11.9,1,1, 3.598, 10597.177, 218.709, 52608.739 20/05/26,02:07:13,16,11,1, 11.9,1,1, 3.598, 10597.148, 218.732, 52608.773 20/05/26,02:07:13,17,11,1, 11.9,1,1, 3.598, 10597.195, 218.726, 52608.761 20/05/26,02:07:13,18,11,1, 11.9,1,1, 3.598, 10597.186, 218.729, 52608.783 20/05/26,02:07:13,19,11,1, 11.9,1,1, 3.598, 10597.174, 218.736, 52608.765 20/05/26,02:07:14,00,10,1, 11.8,1,1, 3.595, 10597.214, 218.743, 52608.732 20/05/26,02:07:14,01,10,1, 11.8,1,1, 3.595, 10597.206, 218.758, 52608.790 20/05/26,02:07:14,02,10,1, 11.8,1,1, 3.595, 10597.179, 218.714, 52608.753 20/05/26,02:07:14,03,10,1, 11.8,1,1, 3.595, 10597.209, 218.764, 52608.754 20/05/26,02:07:14,04,10,1, 11.8,1,1, 3.595, 10597.194, 218.718, 52608.766 20/05/26,02:07:14,05,10,1, 11.8,1,1, 3.595, 10597.187, 218.732, 52608.767 20/05/26,02:07:14,06,10,1, 11.8,1,1, 3.595, 10597.197, 218.714, 52608.757 20/05/26,02:07:14,07,10,1, 11.8,1,1, 3.595, 10597.198, 218.729, 52608.811 20/05/26,02:07:14,08,10,1, 11.8,1,1, 3.595, 10597.180, 218.744, 52608.778 20/05/26,02:07:14,09,10,1, 11.8,1,1, 3.595, 10597.190, 218.740, 52608.811 20/05/26,02:07:14,10,10,1, 11.8,1,1, 3.595, 10597.162, 218.741, 52608.765 20/05/26,02:07:14,11,10,1, 11.8,1,1, 3.595, 10597.184, 218.723, 52608.768 20/05/26,02:07:14,12,10,1, 11.8,1,1, 3.595, 10597.217, 218.744, 52608.797 20/05/26,02:07:14,13,10,1, 11.8,1,1, 3.595, 10597.212, 218.748, 52608.792 20/05/26,02:07:14,14,10,1, 11.8,1,1, 3.595, 10597.227, 218.750, 52608.809 20/05/26,02:07:14,15,10,1, 11.8,1,1, 3.595, 10597.199, 218.727, 52608.766 20/05/26,02:07:14,16,10,1, 11.8,1,1, 3.595, 10597.218, 218.722, 52608.783 20/05/26,02:07:14,17,10,1, 11.8,1,1, 3.595, 10597.195, 218.730, 52608.771 20/05/26,02:07:14,18,10,1, 11.8,1,1, 3.595, 10597.220, 218.755, 52608.777 20/05/26,02:07:14,19,10,1, 11.8,1,1, 3.595, 10597.215, 218.743, 52608.732 20/05/26,02:07:15,00,09,1, 11.9,1,1, 3.598, 10597.214, 218.750, 52608.773 20/05/26,02:07:15,01,09,1, 11.9,1,1, 3.598, 10597.194, 218.724, 52608.757 20/05/26,02:07:15,02,09,1, 11.9,1,1, 3.598, 10597.217, 218.746, 52608.777 20/05/26,02:07:15,03,09,1, 11.9,1,1, 3.598, 10597.214, 218.734, 52608.728 20/05/26,02:07:15,04,09,1, 11.9,1,1, 3.598, 10597.208, 218.773, 52608.753 20/05/26,02:07:15,05,09,1, 11.9,1,1, 3.598, 10597.211, 218.758, 52608.779 20/05/26,02:07:15,06,09,1, 11.9,1,1, 3.598, 10597.209, 218.744, 52608.790 20/05/26,02:07:15,07,09,1, 11.9,1,1, 3.598, 10597.220, 218.760, 52608.791 20/05/26,02:07:15,08,09,1, 11.9,1,1, 3.598, 10597.191, 218.756, 52608.779 20/05/26,02:07:15,09,09,1, 11.9,1,1, 3.598, 10597.208, 218.770, 52608.769 20/05/26,02:07:15,10,09,1, 11.9,1,1, 3.598, 10597.194, 218.785, 52609.089 20/05/26,02:07:15,11,09,1, 11.9,1,1, 3.598, 10597.246, 218.746, 52608.776 20/05/26,02:07:15,12,09,1, 11.9,1,1, 3.598, 10597.234, 218.732, 52608.739 20/05/26,02:07:15,13,09,1, 11.9,1,1, 3.598, 10597.227, 218.726, 52608.786 20/05/26,02:07:15,14,09,1, 11.9,1,1, 3.598, 10597.225, 218.734, 52608.795 20/05/26,02:07:15,15,09,1, 11.9,1,1, 3.598, 10597.212, 218.742, 52608.828 20/05/26,02:07:15,16,09,1, 11.9,1,1, 3.598, 10597.219, 218.750, 52608.787 20/05/26,02:07:15,17,09,1, 11.9,1,1, 3.598, 10597.223, 218.750, 52608.795 20/05/26,02:07:15,18,09,1, 11.9,1,1, 3.598, 10597.191, 218.751, 52608.771 20/05/26,02:07:15,19,09,1, 11.9,1,1, 3.598, 10597.216, 218.750, 52608.773 20/05/26,02:07:16,00,10,1, 11.9,1,1, 3.596, 10597.214, 218.779, 52608.812 20/05/26,02:07:16,01,10,1, 11.9,1,1, 3.596, 10597.207, 218.749, 52608.782 20/05/26,02:07:16,02,10,1, 11.9,1,1, 3.596, 10597.205, 218.766, 52608.781 20/05/26,02:07:16,03,10,1, 11.9,1,1, 3.596, 10597.221, 218.771, 52608.789 20/05/26,02:07:16,04,10,1, 11.9,1,1, 3.596, 10597.208, 218.767, 52608.787 20/05/26,02:07:16,05,10,1, 11.9,1,1, 3.596, 10597.223, 218.761, 52608.795 20/05/26,02:07:16,06,10,1, 11.9,1,1, 3.596, 10597.239, 218.745, 52608.807 20/05/26,02:07:16,07,10,1, 11.9,1,1, 3.596, 10597.223, 218.789, 52608.797 20/05/26,02:07:16,08,10,1, 11.9,1,1, 3.596, 10597.211, 218.747, 52608.782 20/05/26,02:07:16,09,10,1, 11.9,1,1, 3.596, 10597.213, 218.715, 52608.760 20/05/26,02:07:16,10,10,1, 11.9,1,1, 3.596, 10597.250, 218.758, 52608.776 20/05/26,02:07:16,11,10,1, 11.9,1,1, 3.596, 10597.223, 218.741, 52608.761 20/05/26,02:07:16,12,10,1, 11.9,1,1, 3.596, 10597.209, 218.738, 52608.752 20/05/26,02:07:16,13,10,1, 11.9,1,1, 3.596, 10597.212, 218.742, 52608.747 20/05/26,02:07:16,14,10,1, 11.9,1,1, 3.596, 10597.220, 218.767, 52608.800 20/05/26,02:07:16,15,10,1, 11.9,1,1, 3.596, 10597.226, 218.741, 52608.743 20/05/26,02:07:16,16,10,1, 11.9,1,1, 3.596, 10597.228, 218.771, 52608.755 20/05/26,02:07:16,17,10,1, 11.9,1,1, 3.596, 10597.204, 218.770, 52608.766 20/05/26,02:07:16,18,10,1, 11.9,1,1, 3.596, 10597.235, 218.790, 52608.796 20/05/26,02:07:16,19,10,1, 11.9,1,1, 3.596, 10597.219, 218.779, 52608.812 20/05/26,02:07:17,00,10,1, 11.9,1,1, 3.596, 10597.247, 218.752, 52608.768 20/05/26,02:07:17,01,10,1, 11.9,1,1, 3.596, 10597.240, 218.777, 52608.775 20/05/26,02:07:17,02,10,1, 11.9,1,1, 3.596, 10597.235, 218.746, 52608.752 20/05/26,02:07:17,03,10,1, 11.9,1,1, 3.596, 10597.249, 218.746, 52608.811 20/05/26,02:07:17,04,10,1, 11.9,1,1, 3.596, 10597.229, 218.754, 52608.750 20/05/26,02:07:17,05,10,1, 11.9,1,1, 3.596, 10597.243, 218.743, 52608.789 20/05/26,02:07:17,06,10,1, 11.9,1,1, 3.596, 10597.223, 218.754, 52608.752 20/05/26,02:07:17,07,10,1, 11.9,1,1, 3.596, 10597.233, 218.748, 52608.721 20/05/26,02:07:17,08,10,1, 11.9,1,1, 3.596, 10597.234, 218.753, 52608.731 20/05/26,02:07:17,09,10,1, 11.9,1,1, 3.596, 10597.243, 218.786, 52608.767 20/05/26,02:07:17,10,10,1, 11.9,1,1, 3.596, 10597.251, 218.755, 52608.803 20/05/26,02:07:17,11,10,1, 11.9,1,1, 3.596, 10597.261, 218.755, 52608.771 20/05/26,02:07:17,12,10,1, 11.9,1,1, 3.596, 10597.241, 218.768, 52608.772 20/05/26,02:07:17,13,10,1, 11.9,1,1, 3.596, 10597.238, 218.782, 52608.781 20/05/26,02:07:17,14,10,1, 11.9,1,1, 3.596, 10597.263, 218.806, 52608.766 20/05/26,02:07:17,15,10,1, 11.9,1,1, 3.596, 10597.262, 218.781, 52608.787 20/05/26,02:07:17,16,10,1, 11.9,1,1, 3.596, 10597.256, 218.760, 52608.785 20/05/26,02:07:17,17,10,1, 11.9,1,1, 3.596, 10597.226, 218.747, 52608.772 20/05/26,02:07:17,18,10,1, 11.9,1,1, 3.596, 10597.260, 218.789, 52608.775 20/05/26,02:07:17,19,10,1, 11.9,1,1, 3.596, 10597.253, 218.752, 52608.768 20/05/26,02:07:18,00,10,1, 11.9,1,1, 3.599, 10597.222, 218.743, 52608.760 20/05/26,02:07:18,01,10,1, 11.9,1,1, 3.599, 10597.250, 218.739, 52608.734 20/05/26,02:07:18,02,10,1, 11.9,1,1, 3.599, 10597.240, 218.740, 52608.742 20/05/26,02:07:18,03,10,1, 11.9,1,1, 3.599, 10597.253, 218.761, 52608.770 20/05/26,02:07:18,04,10,1, 11.9,1,1, 3.599, 10597.248, 218.753, 52608.770 20/05/26,02:07:18,05,10,1, 11.9,1,1, 3.599, 10597.214, 218.754, 52608.730 20/05/26,02:07:18,06,10,1, 11.9,1,1, 3.599, 10597.251, 218.759, 52608.767 20/05/26,02:07:18,07,10,1, 11.9,1,1, 3.599, 10597.262, 218.785, 52608.778 20/05/26,02:07:18,08,10,1, 11.9,1,1, 3.599, 10597.249, 218.806, 52608.792 20/05/26,02:07:18,09,10,1, 11.9,1,1, 3.599, 10597.256, 218.790, 52608.799 20/05/26,02:07:18,10,10,1, 11.9,1,1, 3.599, 10597.259, 218.784, 52608.767 20/05/26,02:07:18,11,10,1, 11.9,1,1, 3.599, 10597.226, 218.772, 52608.751 20/05/26,02:07:18,12,10,1, 11.9,1,1, 3.599, 10597.241, 218.757, 52608.746 20/05/26,02:07:18,13,10,1, 11.9,1,1, 3.599, 10597.244, 218.767, 52608.762 20/05/26,02:07:18,14,10,1, 11.9,1,1, 3.599, 10597.257, 218.769, 52608.718 20/05/26,02:07:18,15,10,1, 11.9,1,1, 3.599, 10597.264, 218.752, 52608.763 20/05/26,02:07:18,16,10,1, 11.9,1,1, 3.599, 10597.264, 218.762, 52608.760 20/05/26,02:07:18,17,10,1, 11.9,1,1, 3.599, 10597.242, 218.738, 52608.740 20/05/26,02:07:18,18,10,1, 11.9,1,1, 3.599, 10597.223, 218.762, 52608.747 20/05/26,02:07:18,19,10,1, 11.9,1,1, 3.599, 10597.230, 218.743, 52608.760 20/05/26,02:07:19,00,10,1, 11.9,1,1, 3.600, 10597.255, 218.784, 52608.760 20/05/26,02:07:19,01,10,1, 11.9,1,1, 3.600, 10597.263, 218.748, 52608.747 20/05/26,02:07:19,02,10,1, 11.9,1,1, 3.600, 10597.240, 218.805, 52608.780 20/05/26,02:07:19,03,10,1, 11.9,1,1, 3.600, 10597.242, 218.785, 52608.731 20/05/26,02:07:19,04,10,1, 11.9,1,1, 3.600, 10597.271, 218.805, 52608.748 20/05/26,02:07:19,05,10,1, 11.9,1,1, 3.600, 10597.254, 218.806, 52608.831 20/05/26,02:07:19,06,10,1, 11.9,1,1, 3.600, 10597.231, 218.804, 52608.764 20/05/26,02:07:19,07,10,1, 11.9,1,1, 3.600, 10597.275, 218.804, 52608.801 20/05/26,02:07:19,08,10,1, 11.9,1,1, 3.600, 10597.269, 218.777, 52608.768 20/05/26,02:07:19,09,10,1, 11.9,1,1, 3.600, 10597.261, 218.783, 52608.786 20/05/26,02:07:19,10,10,1, 11.9,1,1, 3.600, 10597.280, 218.759, 52608.769 20/05/26,02:07:19,11,10,1, 11.9,1,1, 3.600, 10597.278, 218.764, 52608.783 20/05/26,02:07:19,12,10,1, 11.9,1,1, 3.600, 10597.265, 218.771, 52608.731 20/05/26,02:07:19,13,10,1, 11.9,1,1, 3.600, 10597.269, 218.757, 52608.774 20/05/26,02:07:19,14,10,1, 11.9,1,1, 3.600, 10597.289, 218.768, 52608.763 20/05/26,02:07:19,15,10,1, 11.9,1,1, 3.600, 10597.282, 218.798, 52608.771 20/05/26,02:07:19,16,10,1, 11.9,1,1, 3.600, 10597.280, 218.813, 52608.795 20/05/26,02:07:19,17,10,1, 11.9,1,1, 3.600, 10597.268, 218.758, 52608.772 20/05/26,02:07:19,18,10,1, 11.9,1,1, 3.600, 10597.269, 218.799, 52608.795 20/05/26,02:07:19,19,10,1, 11.9,1,1, 3.600, 10597.256, 218.784, 52608.760 20/05/26,02:07:20,00,10,1, 11.9,1,1, 3.602, 10597.272, 218.795, 52608.860 20/05/26,02:07:20,01,10,1, 11.9,1,1, 3.602, 10597.301, 218.787, 52608.782 20/05/26,02:07:20,02,10,1, 11.9,1,1, 3.602, 10597.278, 218.775, 52608.805 20/05/26,02:07:20,03,10,1, 11.9,1,1, 3.602, 10597.307, 218.791, 52608.800 20/05/26,02:07:20,04,10,1, 11.9,1,1, 3.602, 10597.276, 218.777, 52608.733 20/05/26,02:07:20,05,10,1, 11.9,1,1, 3.602, 10597.309, 218.807, 52608.775 20/05/26,02:07:20,06,10,1, 11.9,1,1, 3.602, 10597.293, 218.795, 52608.876 20/05/26,02:07:20,07,10,1, 11.9,1,1, 3.602, 10597.304, 218.772, 52608.860 20/05/26,02:07:20,08,10,1, 11.9,1,1, 3.602, 10597.279, 218.780, 52608.872 20/05/26,02:07:20,09,10,1, 11.9,1,1, 3.602, 10597.294, 218.790, 52608.873 20/05/26,02:07:20,10,10,1, 11.9,1,1, 3.602, 10597.289, 218.797, 52608.850 20/05/26,02:07:20,11,10,1, 11.9,1,1, 3.602, 10597.277, 218.790, 52608.740 20/05/26,02:07:20,12,10,1, 11.9,1,1, 3.602, 10597.288, 218.813, 52608.889 20/05/26,02:07:20,13,10,1, 11.9,1,1, 3.602, 10597.324, 218.789, 52608.845 20/05/26,02:07:20,14,10,1, 11.9,1,1, 3.602, 10597.287, 218.797, 52608.861 20/05/26,02:07:20,15,10,1, 11.9,1,1, 3.602, 10597.323, 218.787, 52608.859 20/05/26,02:07:20,16,10,1, 11.9,1,1, 3.602, 10597.306, 218.795, 52608.890 20/05/26,02:07:20,17,10,1, 11.9,1,1, 3.602, 10597.275, 218.793, 52608.872 20/05/26,02:07:20,18,10,1, 11.9,1,1, 3.602, 10597.250, 218.791, 52608.878 20/05/26,02:07:20,19,10,1, 11.9,1,1, 3.602, 10597.279, 218.795, 52608.860 20/05/26,02:07:21,00,10,1, 11.9,1,1, 3.594, 10597.297, 218.800, 52608.850 20/05/26,02:07:21,01,10,1, 11.9,1,1, 3.594, 10597.299, 218.775, 52608.869 20/05/26,02:07:21,02,10,1, 11.9,1,1, 3.594, 10597.308, 218.790, 52608.842 20/05/26,02:07:21,03,10,1, 11.9,1,1, 3.594, 10597.298, 218.789, 52608.897 20/05/26,02:07:21,04,10,1, 11.9,1,1, 3.594, 10597.308, 218.807, 52608.878 20/05/26,02:07:21,05,10,1, 11.9,1,1, 3.594, 10597.304, 218.801, 52608.839 20/05/26,02:07:21,06,10,1, 11.9,1,1, 3.594, 10597.277, 218.800, 52608.839 20/05/26,02:07:21,07,10,1, 11.9,1,1, 3.594, 10597.285, 218.779, 52608.875 20/05/26,02:07:21,08,10,1, 11.9,1,1, 3.594, 10597.303, 218.810, 52608.887 20/05/26,02:07:21,09,10,1, 11.9,1,1, 3.594, 10597.313, 218.807, 52608.879 20/05/26,02:07:21,10,10,1, 11.9,1,1, 3.594, 10597.294, 218.795, 52608.843 20/05/26,02:07:21,11,10,1, 11.9,1,1, 3.594, 10597.268, 218.809, 52608.846 20/05/26,02:07:21,12,10,1, 11.9,1,1, 3.594, 10597.301, 218.792, 52608.868 20/05/26,02:07:21,13,10,1, 11.9,1,1, 3.594, 10597.327, 218.807, 52608.871 20/05/26,02:07:21,14,10,1, 11.9,1,1, 3.594, 10597.325, 218.795, 52608.864 20/05/26,02:07:21,15,10,1, 11.9,1,1, 3.594, 10597.315, 218.807, 52608.893 20/05/26,02:07:21,16,10,1, 11.9,1,1, 3.594, 10597.320, 218.801, 52608.874 20/05/26,02:07:21,17,10,1, 11.9,1,1, 3.594, 10597.336, 218.816, 52608.872 20/05/26,02:07:21,18,10,1, 11.9,1,1, 3.594, 10597.330, 218.801, 52608.872 20/05/26,02:07:21,19,10,1, 11.9,1,1, 3.594, 10597.302, 218.800, 52608.850 20/05/26,02:07:22,00,10,1, 11.9,1,1, 3.596, 10597.322, 218.797, 52608.827 20/05/26,02:07:22,01,10,1, 11.9,1,1, 3.596, 10597.356, 218.795, 52609.007 20/05/26,02:07:22,02,10,1, 11.9,1,1, 3.596, 10597.298, 218.806, 52608.771 20/05/26,02:07:22,03,10,1, 11.9,1,1, 3.596, 10597.283, 218.827, 52608.932 20/05/26,02:07:22,04,10,1, 11.9,1,1, 3.596, 10597.301, 218.784, 52608.927 20/05/26,02:07:22,05,10,1, 11.9,1,1, 3.596, 10597.308, 218.777, 52608.886 20/05/26,02:07:22,06,10,1, 11.9,1,1, 3.596, 10597.308, 218.802, 52608.841 20/05/26,02:07:22,07,10,1, 11.9,1,1, 3.596, 10597.321, 218.796, 52608.846 20/05/26,02:07:22,08,10,1, 11.9,1,1, 3.596, 10597.333, 218.808, 52608.896 20/05/26,02:07:22,09,10,1, 11.9,1,1, 3.596, 10597.352, 218.817, 52608.875 20/05/26,02:07:22,10,10,1, 11.9,1,1, 3.596, 10597.344, 218.783, 52608.863 20/05/26,02:07:22,11,10,1, 11.9,1,1, 3.596, 10597.330, 218.791, 52608.839 20/05/26,02:07:22,12,10,1, 11.9,1,1, 3.596, 10597.331, 218.822, 52608.852 20/05/26,02:07:22,13,10,1, 11.9,1,1, 3.596, 10597.334, 218.818, 52608.854 20/05/26,02:07:22,14,10,1, 11.9,1,1, 3.596, 10597.291, 218.804, 52608.860 20/05/26,02:07:22,15,10,1, 11.9,1,1, 3.596, 10597.339, 218.831, 52608.862 20/05/26,02:07:22,16,10,1, 11.9,1,1, 3.596, 10597.331, 218.812, 52608.862 20/05/26,02:07:22,17,10,1, 11.9,1,1, 3.596, 10597.334, 218.798, 52608.848 20/05/26,02:07:22,18,10,1, 11.9,1,1, 3.596, 10597.332, 218.822, 52608.846 20/05/26,02:07:22,19,10,1, 11.9,1,1, 3.596, 10597.328, 218.797, 52608.827 20/05/26,02:07:23,00,11,1, 11.9,1,1, 3.597, 10597.364, 218.807, 52608.869 20/05/26,02:07:23,01,11,1, 11.9,1,1, 3.597, 10597.342, 218.802, 52608.863 20/05/26,02:07:23,02,11,1, 11.9,1,1, 3.597, 10597.347, 218.818, 52608.890 20/05/26,02:07:23,03,11,1, 11.9,1,1, 3.597, 10597.351, 218.828, 52608.885 20/05/26,02:07:23,04,11,1, 11.9,1,1, 3.597, 10597.318, 218.833, 52608.866 20/05/26,02:07:23,05,11,1, 11.9,1,1, 3.597, 10597.355, 218.827, 52608.895 20/05/26,02:07:23,06,11,1, 11.9,1,1, 3.597, 10597.322, 218.834, 52608.888 20/05/26,02:07:23,07,11,1, 11.9,1,1, 3.597, 10597.358, 218.818, 52608.857 20/05/26,02:07:23,08,11,1, 11.9,1,1, 3.597, 10597.342, 218.818, 52608.861 20/05/26,02:07:23,09,11,1, 11.9,1,1, 3.597, 10597.323, 218.809, 52608.852 20/05/26,02:07:23,10,11,1, 11.9,1,1, 3.597, 10597.341, 218.813, 52608.865 20/05/26,02:07:23,11,11,1, 11.9,1,1, 3.597, 10597.359, 218.812, 52608.869 20/05/26,02:07:23,12,11,1, 11.9,1,1, 3.597, 10597.347, 218.791, 52608.886 20/05/26,02:07:23,13,11,1, 11.9,1,1, 3.597, 10597.359, 218.783, 52608.882 20/05/26,02:07:23,14,11,1, 11.9,1,1, 3.597, 10597.345, 218.820, 52608.898 20/05/26,02:07:23,15,11,1, 11.9,1,1, 3.597, 10597.346, 218.805, 52608.845 20/05/26,02:07:23,16,11,1, 11.9,1,1, 3.597, 10597.334, 218.814, 52608.856 20/05/26,02:07:23,17,11,1, 11.9,1,1, 3.597, 10597.342, 218.825, 52608.825 20/05/26,02:07:23,18,11,1, 11.9,1,1, 3.597, 10597.360, 218.781, 52608.850 20/05/26,02:07:23,19,11,1, 11.9,1,1, 3.597, 10597.366, 218.807, 52608.869 20/05/26,02:07:24,00,10,1, 11.9,1,1, 3.597, 10597.347, 218.809, 52608.862 20/05/26,02:07:24,01,10,1, 11.9,1,1, 3.597, 10597.384, 218.817, 52608.913 20/05/26,02:07:24,02,10,1, 11.9,1,1, 3.597, 10597.350, 218.781, 52608.862 20/05/26,02:07:24,03,10,1, 11.9,1,1, 3.597, 10597.362, 218.814, 52608.894 20/05/26,02:07:24,04,10,1, 11.9,1,1, 3.597, 10597.379, 218.817, 52608.894 20/05/26,02:07:24,05,10,1, 11.9,1,1, 3.597, 10597.361, 218.823, 52608.885 20/05/26,02:07:24,06,10,1, 11.9,1,1, 3.597, 10597.375, 218.813, 52608.851 20/05/26,02:07:24,07,10,1, 11.9,1,1, 3.597, 10597.375, 218.850, 52608.891 20/05/26,02:07:24,08,10,1, 11.9,1,1, 3.597, 10597.376, 218.825, 52608.868 20/05/26,02:07:24,09,10,1, 11.9,1,1, 3.597, 10597.355, 218.806, 52608.846 20/05/26,02:07:24,10,10,1, 11.9,1,1, 3.597, 10597.367, 218.821, 52608.858 20/05/26,02:07:24,11,10,1, 11.9,1,1, 3.597, 10597.381, 218.813, 52608.844 20/05/26,02:07:24,12,10,1, 11.9,1,1, 3.597, 10597.360, 218.828, 52608.833 20/05/26,02:07:24,13,10,1, 11.9,1,1, 3.597, 10597.381, 218.780, 52608.878 20/05/26,02:07:24,14,10,1, 11.9,1,1, 3.597, 10597.354, 218.798, 52608.879 20/05/26,02:07:24,15,10,1, 11.9,1,1, 3.597, 10597.366, 218.804, 52608.891 20/05/26,02:07:24,16,10,1, 11.9,1,1, 3.597, 10597.369, 218.833, 52608.914 20/05/26,02:07:24,17,10,1, 11.9,1,1, 3.597, 10597.362, 218.809, 52608.836 20/05/26,02:07:24,18,10,1, 11.9,1,1, 3.597, 10597.356, 218.808, 52608.886 20/05/26,02:07:24,19,10,1, 11.9,1,1, 3.597, 10597.354, 218.809, 52608.862 20/05/26,02:07:25,00,10,1, 11.9,1,1, 3.599, 10597.380, 218.804, 52608.735 20/05/26,02:07:25,01,10,1, 11.9,1,1, 3.599, 10597.376, 218.824, 52608.884 20/05/26,02:07:25,02,10,1, 11.9,1,1, 3.599, 10597.382, 218.805, 52608.903 20/05/26,02:07:25,03,10,1, 11.9,1,1, 3.599, 10597.373, 218.818, 52608.912 20/05/26,02:07:25,04,10,1, 11.9,1,1, 3.599, 10597.384, 218.812, 52608.909 20/05/26,02:07:25,05,10,1, 11.9,1,1, 3.599, 10597.401, 218.826, 52608.883 20/05/26,02:07:25,06,10,1, 11.9,1,1, 3.599, 10597.372, 218.795, 52608.810 20/05/26,02:07:25,07,10,1, 11.9,1,1, 3.599, 10597.381, 218.805, 52608.781 20/05/26,02:07:25,08,10,1, 11.9,1,1, 3.599, 10597.397, 218.801, 52608.738 20/05/26,02:07:25,09,10,1, 11.9,1,1, 3.599, 10597.374, 218.770, 52608.737 20/05/26,02:07:25,10,10,1, 11.9,1,1, 3.599, 10597.376, 218.787, 52608.798 20/05/26,02:07:25,11,10,1, 11.9,1,1, 3.599, 10597.358, 218.770, 52608.771 20/05/26,02:07:25,12,10,1, 11.9,1,1, 3.599, 10597.372, 218.794, 52608.768 20/05/26,02:07:25,13,10,1, 11.9,1,1, 3.599, 10597.380, 218.796, 52608.756 20/05/26,02:07:25,14,10,1, 11.9,1,1, 3.599, 10597.360, 218.777, 52608.751 20/05/26,02:07:25,15,10,1, 11.9,1,1, 3.599, 10597.390, 218.794, 52608.756 20/05/26,02:07:25,16,10,1, 11.9,1,1, 3.599, 10597.385, 218.811, 52608.765 20/05/26,02:07:25,17,10,1, 11.9,1,1, 3.599, 10597.364, 218.810, 52608.777 20/05/26,02:07:25,18,10,1, 11.9,1,1, 3.599, 10597.357, 218.795, 52608.773 20/05/26,02:07:25,19,10,1, 11.9,1,1, 3.599, 10597.382, 218.804, 52608.735 20/05/26,02:07:26,00,10,1, 11.9,1,1, 3.597, 10597.405, 218.779, 52608.779 20/05/26,02:07:26,01,10,1, 11.9,1,1, 3.597, 10597.402, 218.791, 52608.815 20/05/26,02:07:26,02,10,1, 11.9,1,1, 3.597, 10597.379, 218.788, 52608.803 20/05/26,02:07:26,03,10,1, 11.9,1,1, 3.597, 10597.382, 218.800, 52608.759 20/05/26,02:07:26,04,10,1, 11.9,1,1, 3.597, 10597.390, 218.799, 52608.775 20/05/26,02:07:26,05,10,1, 11.9,1,1, 3.597, 10597.386, 218.776, 52608.750 20/05/26,02:07:26,06,10,1, 11.9,1,1, 3.597, 10597.391, 218.795, 52608.755 20/05/26,02:07:26,07,10,1, 11.9,1,1, 3.597, 10597.386, 218.809, 52608.748 20/05/26,02:07:26,08,10,1, 11.9,1,1, 3.597, 10597.381, 218.816, 52608.736 20/05/26,02:07:26,09,10,1, 11.9,1,1, 3.597, 10597.383, 218.811, 52608.773 20/05/26,02:07:26,10,10,1, 11.9,1,1, 3.597, 10597.380, 218.817, 52608.758 20/05/26,02:07:26,11,10,1, 11.9,1,1, 3.597, 10597.377, 218.813, 52608.768 20/05/26,02:07:26,12,10,1, 11.9,1,1, 3.597, 10597.380, 218.822, 52608.746 20/05/26,02:07:26,13,10,1, 11.9,1,1, 3.597, 10597.381, 218.798, 52608.757 20/05/26,02:07:26,14,10,1, 11.9,1,1, 3.597, 10597.383, 218.809, 52608.749 20/05/26,02:07:26,15,10,1, 11.9,1,1, 3.597, 10597.407, 218.819, 52608.764 20/05/26,02:07:26,16,10,1, 11.9,1,1, 3.597, 10597.377, 218.798, 52608.757 20/05/26,02:07:26,17,10,1, 11.9,1,1, 3.597, 10597.373, 218.808, 52608.753 20/05/26,02:07:26,18,10,1, 11.9,1,1, 3.597, 10597.426, 218.805, 52608.801 20/05/26,02:07:26,19,10,1, 11.9,1,1, 3.597, 10597.407, 218.779, 52608.779 20/05/26,02:07:27,00,11,1, 11.9,1,1, 3.596, 10597.405, 218.803, 52608.766 20/05/26,02:07:27,01,11,1, 11.9,1,1, 3.596, 10597.392, 218.748, 52608.734 20/05/26,02:07:27,02,11,1, 11.9,1,1, 3.596, 10597.422, 218.785, 52608.754 20/05/26,02:07:27,03,11,1, 11.9,1,1, 3.596, 10597.398, 218.771, 52608.758 20/05/26,02:07:27,04,11,1, 11.9,1,1, 3.596, 10597.372, 218.821, 52608.979 20/05/26,02:07:27,05,11,1, 11.9,1,1, 3.596, 10597.387, 218.813, 52608.816 20/05/26,02:07:27,06,11,1, 11.9,1,1, 3.596, 10597.433, 218.777, 52608.581 20/05/26,02:07:27,07,11,1, 11.9,1,1, 3.596, 10597.400, 218.795, 52608.721 20/05/26,02:07:27,08,11,1, 11.9,1,1, 3.596, 10597.380, 218.803, 52608.722 20/05/26,02:07:27,09,11,1, 11.9,1,1, 3.596, 10597.426, 218.817, 52608.786 20/05/26,02:07:27,10,11,1, 11.9,1,1, 3.596, 10597.421, 218.799, 52608.765 20/05/26,02:07:27,11,11,1, 11.9,1,1, 3.596, 10597.420, 218.788, 52608.788 20/05/26,02:07:27,12,11,1, 11.9,1,1, 3.596, 10597.413, 218.795, 52608.804 20/05/26,02:07:27,13,11,1, 11.9,1,1, 3.596, 10597.435, 218.785, 52608.786 20/05/26,02:07:27,14,11,1, 11.9,1,1, 3.596, 10597.403, 218.791, 52608.728 20/05/26,02:07:27,15,11,1, 11.9,1,1, 3.596, 10597.400, 218.802, 52608.760 20/05/26,02:07:27,16,11,1, 11.9,1,1, 3.596, 10597.422, 218.755, 52608.712 20/05/26,02:07:27,17,11,1, 11.9,1,1, 3.596, 10597.408, 218.781, 52608.737 20/05/26,02:07:27,18,11,1, 11.9,1,1, 3.596, 10597.418, 218.807, 52608.743 20/05/26,02:07:27,19,11,1, 11.9,1,1, 3.596, 10597.410, 218.803, 52608.766 20/05/26,02:07:28,00,10,1, 11.9,1,1, 3.596, 10597.414, 218.844, 52608.770 20/05/26,02:07:28,01,10,1, 11.9,1,1, 3.596, 10597.407, 218.807, 52608.762 20/05/26,02:07:28,02,10,1, 11.9,1,1, 3.596, 10597.413, 218.814, 52608.785 20/05/26,02:07:28,03,10,1, 11.9,1,1, 3.596, 10597.420, 218.829, 52608.767 20/05/26,02:07:28,04,10,1, 11.9,1,1, 3.596, 10597.398, 218.814, 52608.730 20/05/26,02:07:28,05,10,1, 11.9,1,1, 3.596, 10597.403, 218.827, 52608.724 20/05/26,02:07:28,06,10,1, 11.9,1,1, 3.596, 10597.429, 218.814, 52608.746 20/05/26,02:07:28,07,10,1, 11.9,1,1, 3.596, 10597.420, 218.813, 52608.766 20/05/26,02:07:28,08,10,1, 11.9,1,1, 3.596, 10597.411, 218.821, 52608.789 20/05/26,02:07:28,09,10,1, 11.9,1,1, 3.596, 10597.416, 218.817, 52608.757 20/05/26,02:07:28,10,10,1, 11.9,1,1, 3.596, 10597.407, 218.794, 52608.768 20/05/26,02:07:28,11,10,1, 11.9,1,1, 3.596, 10597.421, 218.811, 52608.770 20/05/26,02:07:28,12,10,1, 11.9,1,1, 3.596, 10597.427, 218.806, 52608.759 20/05/26,02:07:28,13,10,1, 11.9,1,1, 3.596, 10597.421, 218.812, 52608.732 20/05/26,02:07:28,14,10,1, 11.9,1,1, 3.596, 10597.405, 218.821, 52608.730 20/05/26,02:07:28,15,10,1, 11.9,1,1, 3.596, 10597.399, 218.834, 52608.754 20/05/26,02:07:28,16,10,1, 11.9,1,1, 3.596, 10597.417, 218.844, 52608.751 20/05/26,02:07:28,17,10,1, 11.9,1,1, 3.596, 10597.413, 218.834, 52608.744 20/05/26,02:07:28,18,10,1, 11.9,1,1, 3.596, 10597.428, 218.833, 52608.775 20/05/26,02:07:28,19,10,1, 11.9,1,1, 3.596, 10597.419, 218.844, 52608.770 20/05/26,02:07:29,00,10,1, 11.9,1,1, 3.598, 10597.405, 218.804, 52608.760 20/05/26,02:07:29,01,10,1, 11.9,1,1, 3.598, 10597.422, 218.825, 52608.784 20/05/26,02:07:29,02,10,1, 11.9,1,1, 3.598, 10597.423, 218.827, 52608.774 20/05/26,02:07:29,03,10,1, 11.9,1,1, 3.598, 10597.416, 218.824, 52608.780 20/05/26,02:07:29,04,10,1, 11.9,1,1, 3.598, 10597.412, 218.803, 52608.724 20/05/26,02:07:29,05,10,1, 11.9,1,1, 3.598, 10597.444, 218.800, 52608.743 20/05/26,02:07:29,06,10,1, 11.9,1,1, 3.598, 10597.415, 218.817, 52608.794 20/05/26,02:07:29,07,10,1, 11.9,1,1, 3.598, 10597.432, 218.808, 52608.759 20/05/26,02:07:29,08,10,1, 11.9,1,1, 3.598, 10597.441, 218.812, 52608.801 20/05/26,02:07:29,09,10,1, 11.9,1,1, 3.598, 10597.443, 218.811, 52608.797 20/05/26,02:07:29,10,10,1, 11.9,1,1, 3.598, 10597.434, 218.848, 52608.817 20/05/26,02:07:29,11,10,1, 11.9,1,1, 3.598, 10597.451, 218.810, 52608.764 20/05/26,02:07:29,12,10,1, 11.9,1,1, 3.598, 10597.449, 218.829, 52608.743 20/05/26,02:07:29,13,10,1, 11.9,1,1, 3.598, 10597.451, 218.822, 52608.757 20/05/26,02:07:29,14,10,1, 11.9,1,1, 3.598, 10597.457, 218.834, 52608.792 20/05/26,02:07:29,15,10,1, 11.9,1,1, 3.598, 10597.420, 218.807, 52608.762 20/05/26,02:07:29,16,10,1, 11.9,1,1, 3.598, 10597.449, 218.809, 52608.795 20/05/26,02:07:29,17,10,1, 11.9,1,1, 3.598, 10597.473, 218.822, 52608.807 20/05/26,02:07:29,18,10,1, 11.9,1,1, 3.598, 10597.449, 218.823, 52608.766 20/05/26,02:07:29,19,10,1, 11.9,1,1, 3.598, 10597.407, 218.804, 52608.760 20/05/26,02:07:30,00,10,1, 11.9,1,1, 3.597, 10597.464, 218.799, 52608.760 20/05/26,02:07:30,01,10,1, 11.9,1,1, 3.597, 10597.464, 218.803, 52608.763 20/05/26,02:07:30,02,10,1, 11.9,1,1, 3.597, 10597.457, 218.822, 52608.772 20/05/26,02:07:30,03,10,1, 11.9,1,1, 3.597, 10597.423, 218.834, 52608.757 20/05/26,02:07:30,04,10,1, 11.9,1,1, 3.597, 10597.468, 218.819, 52608.735 20/05/26,02:07:30,05,10,1, 11.9,1,1, 3.597, 10597.443, 218.861, 52608.782 20/05/26,02:07:30,06,10,1, 11.9,1,1, 3.597, 10597.454, 218.843, 52608.770 20/05/26,02:07:30,07,10,1, 11.9,1,1, 3.597, 10597.452, 218.845, 52608.761 20/05/26,02:07:30,08,10,1, 11.9,1,1, 3.597, 10597.436, 218.825, 52608.744 20/05/26,02:07:30,09,10,1, 11.9,1,1, 3.597, 10597.466, 218.831, 52608.761 20/05/26,02:07:30,10,10,1, 11.9,1,1, 3.597, 10597.483, 218.865, 52608.832 20/05/26,02:07:30,11,10,1, 11.9,1,1, 3.597, 10597.453, 218.824, 52608.810 20/05/26,02:07:30,12,10,1, 11.9,1,1, 3.597, 10597.475, 218.848, 52608.837 20/05/26,02:07:30,13,10,1, 11.9,1,1, 3.597, 10597.494, 218.808, 52608.629 20/05/26,02:07:30,14,10,1, 11.9,1,1, 3.597, 10597.464, 218.844, 52608.851 20/05/26,02:07:30,15,10,1, 11.9,1,1, 3.597, 10597.455, 218.797, 52608.828 20/05/26,02:07:30,16,10,1, 11.9,1,1, 3.597, 10597.448, 218.822, 52608.810 20/05/26,02:07:30,17,10,1, 11.9,1,1, 3.597, 10597.470, 218.819, 52608.785 20/05/26,02:07:30,18,10,1, 11.9,1,1, 3.597, 10597.460, 218.845, 52608.766 20/05/26,02:07:30,19,10,1, 11.9,1,1, 3.597, 10597.469, 218.799, 52608.760 20/05/26,02:07:31,00,11,1, 11.8,1,1, 3.599, 10597.464, 218.875, 52608.758 20/05/26,02:07:31,01,11,1, 11.8,1,1, 3.599, 10597.459, 218.850, 52608.747 20/05/26,02:07:31,02,11,1, 11.8,1,1, 3.599, 10597.463, 218.860, 52608.769 20/05/26,02:07:31,03,11,1, 11.8,1,1, 3.599, 10597.438, 218.862, 52608.748 20/05/26,02:07:31,04,11,1, 11.8,1,1, 3.599, 10597.481, 218.848, 52608.741 20/05/26,02:07:31,05,11,1, 11.8,1,1, 3.599, 10597.480, 218.845, 52608.761 20/05/26,02:07:31,06,11,1, 11.8,1,1, 3.599, 10597.474, 218.827, 52608.777 20/05/26,02:07:31,07,11,1, 11.8,1,1, 3.599, 10597.464, 218.814, 52608.794 20/05/26,02:07:31,08,11,1, 11.8,1,1, 3.599, 10597.450, 218.848, 52608.751 20/05/26,02:07:31,09,11,1, 11.8,1,1, 3.599, 10597.474, 218.808, 52608.759 20/05/26,02:07:31,10,11,1, 11.8,1,1, 3.599, 10597.477, 218.830, 52608.768 20/05/26,02:07:31,11,11,1, 11.8,1,1, 3.599, 10597.485, 218.824, 52608.755 20/05/26,02:07:31,12,11,1, 11.8,1,1, 3.599, 10597.466, 218.803, 52608.788 20/05/26,02:07:31,13,11,1, 11.8,1,1, 3.599, 10597.484, 218.847, 52608.789 20/05/26,02:07:31,14,11,1, 11.8,1,1, 3.599, 10597.474, 218.825, 52608.700 20/05/26,02:07:31,15,11,1, 11.8,1,1, 3.599, 10597.482, 218.829, 52608.761 20/05/26,02:07:31,16,11,1, 11.8,1,1, 3.599, 10597.465, 218.832, 52608.729 20/05/26,02:07:31,17,11,1, 11.8,1,1, 3.599, 10597.468, 218.874, 52608.774 20/05/26,02:07:31,18,11,1, 11.8,1,1, 3.599, 10597.462, 218.827, 52608.785 20/05/26,02:07:31,19,11,1, 11.8,1,1, 3.599, 10597.466, 218.875, 52608.758 20/05/26,02:07:32,00,10,1, 11.9,1,1, 3.595, 10597.464, 218.848, 52608.732 20/05/26,02:07:32,01,10,1, 11.9,1,1, 3.595, 10597.475, 218.850, 52608.762 20/05/26,02:07:32,02,10,1, 11.9,1,1, 3.595, 10597.464, 218.852, 52608.750 20/05/26,02:07:32,03,10,1, 11.9,1,1, 3.595, 10597.478, 218.845, 52608.698 20/05/26,02:07:32,04,10,1, 11.9,1,1, 3.595, 10597.490, 218.850, 52608.752 20/05/26,02:07:32,05,10,1, 11.9,1,1, 3.595, 10597.477, 218.863, 52608.725 20/05/26,02:07:32,06,10,1, 11.9,1,1, 3.595, 10597.486, 218.816, 52608.745 20/05/26,02:07:32,07,10,1, 11.9,1,1, 3.595, 10597.480, 218.848, 52608.735 20/05/26,02:07:32,08,10,1, 11.9,1,1, 3.595, 10597.482, 218.840, 52608.734 20/05/26,02:07:32,09,10,1, 11.9,1,1, 3.595, 10597.484, 218.835, 52608.774 20/05/26,02:07:32,10,10,1, 11.9,1,1, 3.595, 10597.500, 218.839, 52608.751 20/05/26,02:07:32,11,10,1, 11.9,1,1, 3.595, 10597.473, 218.856, 52608.726 20/05/26,02:07:32,12,10,1, 11.9,1,1, 3.595, 10597.492, 218.858, 52608.746 20/05/26,02:07:32,13,10,1, 11.9,1,1, 3.595, 10597.493, 218.855, 52608.759 20/05/26,02:07:32,14,10,1, 11.9,1,1, 3.595, 10597.492, 218.873, 52608.778 20/05/26,02:07:32,15,10,1, 11.9,1,1, 3.595, 10597.462, 218.861, 52608.753 20/05/26,02:07:32,16,10,1, 11.9,1,1, 3.595, 10597.497, 218.877, 52608.757 20/05/26,02:07:32,17,10,1, 11.9,1,1, 3.595, 10597.480, 218.859, 52608.793 20/05/26,02:07:32,18,10,1, 11.9,1,1, 3.595, 10597.481, 218.855, 52608.723 20/05/26,02:07:32,19,10,1, 11.9,1,1, 3.595, 10597.472, 218.848, 52608.732 20/05/26,02:07:33,00,10,1, 11.9,1,1, 3.597, 10597.497, 218.866, 52608.728 20/05/26,02:07:33,01,10,1, 11.9,1,1, 3.597, 10597.503, 218.822, 52608.767 20/05/26,02:07:33,02,10,1, 11.9,1,1, 3.597, 10597.476, 218.845, 52608.769 20/05/26,02:07:33,03,10,1, 11.9,1,1, 3.597, 10597.485, 218.855, 52608.722 20/05/26,02:07:33,04,10,1, 11.9,1,1, 3.597, 10597.493, 218.884, 52608.754 20/05/26,02:07:33,05,10,1, 11.9,1,1, 3.597, 10597.496, 218.864, 52608.789 20/05/26,02:07:33,06,10,1, 11.9,1,1, 3.597, 10597.484, 218.875, 52608.759 20/05/26,02:07:33,07,10,1, 11.9,1,1, 3.597, 10597.501, 218.858, 52608.578 20/05/26,02:07:33,08,10,1, 11.9,1,1, 3.597, 10597.476, 218.864, 52608.713 20/05/26,02:07:33,09,10,1, 11.9,1,1, 3.597, 10597.493, 218.864, 52608.732 20/05/26,02:07:33,10,10,1, 11.9,1,1, 3.597, 10597.494, 218.883, 52608.737 20/05/26,02:07:33,11,10,1, 11.9,1,1, 3.597, 10597.486, 218.899, 52608.768 20/05/26,02:07:33,12,10,1, 11.9,1,1, 3.597, 10597.490, 218.869, 52608.745 20/05/26,02:07:33,13,10,1, 11.9,1,1, 3.597, 10597.513, 218.862, 52608.785 20/05/26,02:07:33,14,10,1, 11.9,1,1, 3.597, 10597.509, 218.848, 52608.767 20/05/26,02:07:33,15,10,1, 11.9,1,1, 3.597, 10597.515, 218.873, 52608.815 20/05/26,02:07:33,16,10,1, 11.9,1,1, 3.597, 10597.514, 218.855, 52608.786 20/05/26,02:07:33,17,10,1, 11.9,1,1, 3.597, 10597.522, 218.871, 52608.786 20/05/26,02:07:33,18,10,1, 11.9,1,1, 3.597, 10597.504, 218.842, 52608.771 20/05/26,02:07:33,19,10,1, 11.9,1,1, 3.597, 10597.498, 218.866, 52608.728 20/05/26,02:07:34,00,10,1, 11.9,1,1, 3.595, 10597.514, 218.890, 52608.770 20/05/26,02:07:34,01,10,1, 11.9,1,1, 3.595, 10597.509, 218.876, 52608.778 20/05/26,02:07:34,02,10,1, 11.9,1,1, 3.595, 10597.492, 218.865, 52608.791 20/05/26,02:07:34,03,10,1, 11.9,1,1, 3.595, 10597.526, 218.871, 52608.780 20/05/26,02:07:34,04,10,1, 11.9,1,1, 3.595, 10597.522, 218.874, 52608.792 20/05/26,02:07:34,05,10,1, 11.9,1,1, 3.595, 10597.517, 218.880, 52608.786 20/05/26,02:07:34,06,10,1, 11.9,1,1, 3.595, 10597.514, 218.857, 52608.786 20/05/26,02:07:34,07,10,1, 11.9,1,1, 3.595, 10597.521, 218.855, 52608.789 20/05/26,02:07:34,08,10,1, 11.9,1,1, 3.595, 10597.506, 218.868, 52608.803 20/05/26,02:07:34,09,10,1, 11.9,1,1, 3.595, 10597.513, 218.865, 52608.817 20/05/26,02:07:34,10,10,1, 11.9,1,1, 3.595, 10597.529, 218.873, 52608.773 20/05/26,02:07:34,11,10,1, 11.9,1,1, 3.595, 10597.521, 218.844, 52608.755 20/05/26,02:07:34,12,10,1, 11.9,1,1, 3.595, 10597.556, 218.874, 52608.823 20/05/26,02:07:34,13,10,1, 11.9,1,1, 3.595, 10597.535, 218.849, 52608.772 20/05/26,02:07:34,14,10,1, 11.9,1,1, 3.595, 10597.529, 218.851, 52608.797 20/05/26,02:07:34,15,10,1, 11.9,1,1, 3.595, 10597.534, 218.872, 52608.774 20/05/26,02:07:34,16,10,1, 11.9,1,1, 3.595, 10597.523, 218.871, 52608.771 20/05/26,02:07:34,17,10,1, 11.9,1,1, 3.595, 10597.518, 218.878, 52608.739 20/05/26,02:07:34,18,10,1, 11.9,1,1, 3.595, 10597.527, 218.889, 52608.794 20/05/26,02:07:34,19,10,1, 11.9,1,1, 3.595, 10597.521, 218.890, 52608.770 20/05/26,02:07:35,00,11,1, 11.9,1,1, 3.596, 10597.514, 218.887, 52608.732 20/05/26,02:07:35,01,11,1, 11.9,1,1, 3.596, 10597.500, 218.870, 52608.756 20/05/26,02:07:35,02,11,1, 11.9,1,1, 3.596, 10597.491, 218.900, 52608.741 20/05/26,02:07:35,03,11,1, 11.9,1,1, 3.596, 10597.537, 218.850, 52608.780 20/05/26,02:07:35,04,11,1, 11.9,1,1, 3.596, 10597.515, 218.875, 52608.770 20/05/26,02:07:35,05,11,1, 11.9,1,1, 3.596, 10597.520, 218.894, 52608.766 20/05/26,02:07:35,06,11,1, 11.9,1,1, 3.596, 10597.530, 218.842, 52608.751 20/05/26,02:07:35,07,11,1, 11.9,1,1, 3.596, 10597.536, 218.853, 52608.716 20/05/26,02:07:35,08,11,1, 11.9,1,1, 3.596, 10597.533, 218.853, 52608.755 20/05/26,02:07:35,09,11,1, 11.9,1,1, 3.596, 10597.509, 218.869, 52608.718 20/05/26,02:07:35,10,11,1, 11.9,1,1, 3.596, 10597.529, 218.845, 52608.760 20/05/26,02:07:35,11,11,1, 11.9,1,1, 3.596, 10597.531, 218.866, 52608.730 20/05/26,02:07:35,12,11,1, 11.9,1,1, 3.596, 10597.509, 218.852, 52608.746 20/05/26,02:07:35,13,11,1, 11.9,1,1, 3.596, 10597.511, 218.874, 52608.764 20/05/26,02:07:35,14,11,1, 11.9,1,1, 3.596, 10597.514, 218.887, 52608.768 20/05/26,02:07:35,15,11,1, 11.9,1,1, 3.596, 10597.489, 218.869, 52608.706 20/05/26,02:07:35,16,11,1, 11.9,1,1, 3.596, 10597.506, 218.884, 52608.799 20/05/26,02:07:35,17,11,1, 11.9,1,1, 3.596, 10597.528, 218.906, 52608.818 20/05/26,02:07:35,18,11,1, 11.9,1,1, 3.596, 10597.498, 218.875, 52608.882 20/05/26,02:07:35,19,11,1, 11.9,1,1, 3.596, 10597.515, 218.887, 52608.732 20/05/26,02:07:36,00,11,1, 11.9,1,1, 3.595, 10597.514, 218.891, 52608.783 20/05/26,02:07:36,01,11,1, 11.9,1,1, 3.595, 10597.519, 218.879, 52608.744 20/05/26,02:07:36,02,11,1, 11.9,1,1, 3.595, 10597.526, 218.843, 52608.774 20/05/26,02:07:36,03,11,1, 11.9,1,1, 3.595, 10597.530, 218.855, 52608.743 20/05/26,02:07:36,04,11,1, 11.9,1,1, 3.595, 10597.525, 218.869, 52608.771 20/05/26,02:07:36,05,11,1, 11.9,1,1, 3.595, 10597.500, 218.851, 52608.801 20/05/26,02:07:36,06,11,1, 11.9,1,1, 3.595, 10597.518, 218.877, 52608.798 20/05/26,02:07:36,07,11,1, 11.9,1,1, 3.595, 10597.500, 218.896, 52608.772 20/05/26,02:07:36,08,11,1, 11.9,1,1, 3.595, 10597.509, 218.885, 52608.798 20/05/26,02:07:36,09,11,1, 11.9,1,1, 3.595, 10597.522, 218.905, 52608.769 20/05/26,02:07:36,10,11,1, 11.9,1,1, 3.595, 10597.520, 218.904, 52608.787 20/05/26,02:07:36,11,11,1, 11.9,1,1, 3.595, 10597.516, 218.879, 52608.800 20/05/26,02:07:36,12,11,1, 11.9,1,1, 3.595, 10597.502, 218.893, 52608.785 20/05/26,02:07:36,13,11,1, 11.9,1,1, 3.595, 10597.514, 218.882, 52608.819 20/05/26,02:07:36,14,11,1, 11.9,1,1, 3.595, 10597.541, 218.919, 52608.805 20/05/26,02:07:36,15,11,1, 11.9,1,1, 3.595, 10597.543, 218.890, 52608.814 20/05/26,02:07:36,16,11,1, 11.9,1,1, 3.595, 10597.539, 218.878, 52608.789 20/05/26,02:07:36,17,11,1, 11.9,1,1, 3.595, 10597.511, 218.887, 52608.798 20/05/26,02:07:36,18,11,1, 11.9,1,1, 3.595, 10597.532, 218.886, 52608.808 20/05/26,02:07:36,19,11,1, 11.9,1,1, 3.595, 10597.519, 218.891, 52608.783 20/05/26,02:07:37,00,10,1, 11.8,1,1, 3.599, 10597.522, 218.916, 52608.737 20/05/26,02:07:37,01,10,1, 11.8,1,1, 3.599, 10597.514, 218.870, 52608.769 20/05/26,02:07:37,02,10,1, 11.8,1,1, 3.599, 10597.501, 218.872, 52608.745 20/05/26,02:07:37,03,10,1, 11.8,1,1, 3.599, 10597.515, 218.880, 52608.763 20/05/26,02:07:37,04,10,1, 11.8,1,1, 3.599, 10597.527, 218.910, 52608.763 20/05/26,02:07:37,05,10,1, 11.8,1,1, 3.599, 10597.546, 218.903, 52608.768 20/05/26,02:07:37,06,10,1, 11.8,1,1, 3.599, 10597.519, 218.897, 52608.779 20/05/26,02:07:37,07,10,1, 11.8,1,1, 3.599, 10597.529, 218.898, 52608.805 20/05/26,02:07:37,08,10,1, 11.8,1,1, 3.599, 10597.541, 218.925, 52608.751 20/05/26,02:07:37,09,10,1, 11.8,1,1, 3.599, 10597.530, 218.907, 52608.758 20/05/26,02:07:37,10,10,1, 11.8,1,1, 3.599, 10597.542, 218.882, 52608.764 20/05/26,02:07:37,11,10,1, 11.8,1,1, 3.599, 10597.510, 218.882, 52608.795 20/05/26,02:07:37,12,10,1, 11.8,1,1, 3.599, 10597.547, 218.890, 52608.795 20/05/26,02:07:37,13,10,1, 11.8,1,1, 3.599, 10597.534, 218.901, 52608.763 20/05/26,02:07:37,14,10,1, 11.8,1,1, 3.599, 10597.554, 218.892, 52608.766 20/05/26,02:07:37,15,10,1, 11.8,1,1, 3.599, 10597.538, 218.878, 52608.764 20/05/26,02:07:37,16,10,1, 11.8,1,1, 3.599, 10597.526, 218.911, 52608.780 20/05/26,02:07:37,17,10,1, 11.8,1,1, 3.599, 10597.520, 218.905, 52608.768 20/05/26,02:07:37,18,10,1, 11.8,1,1, 3.599, 10597.532, 218.888, 52608.767 20/05/26,02:07:37,19,10,1, 11.8,1,1, 3.599, 10597.526, 218.916, 52608.737 20/05/26,02:07:38,00,10,1, 11.9,1,1, 3.595, 10597.539, 218.889, 52608.767 20/05/26,02:07:38,01,10,1, 11.9,1,1, 3.595, 10597.500, 218.927, 52608.728 20/05/26,02:07:38,02,10,1, 11.9,1,1, 3.595, 10597.546, 218.914, 52608.788 20/05/26,02:07:38,03,10,1, 11.9,1,1, 3.595, 10597.546, 218.915, 52608.755 20/05/26,02:07:38,04,10,1, 11.9,1,1, 3.595, 10597.524, 218.916, 52608.779 20/05/26,02:07:38,05,10,1, 11.9,1,1, 3.595, 10597.528, 218.920, 52608.768 20/05/26,02:07:38,06,10,1, 11.9,1,1, 3.595, 10597.545, 218.877, 52608.773 20/05/26,02:07:38,07,10,1, 11.9,1,1, 3.595, 10597.526, 218.911, 52608.811 20/05/26,02:07:38,08,10,1, 11.9,1,1, 3.595, 10597.546, 218.911, 52608.759 20/05/26,02:07:38,09,10,1, 11.9,1,1, 3.595, 10597.539, 218.889, 52608.777 20/05/26,02:07:38,10,10,1, 11.9,1,1, 3.595, 10597.532, 218.901, 52608.806 20/05/26,02:07:38,11,10,1, 11.9,1,1, 3.595, 10597.534, 218.877, 52608.768 20/05/26,02:07:38,12,10,1, 11.9,1,1, 3.595, 10597.522, 218.917, 52608.740 20/05/26,02:07:38,13,10,1, 11.9,1,1, 3.595, 10597.539, 218.911, 52608.918 20/05/26,02:07:38,14,10,1, 11.9,1,1, 3.595, 10597.554, 218.897, 52608.792 20/05/26,02:07:38,15,10,1, 11.9,1,1, 3.595, 10597.558, 218.897, 52608.731 20/05/26,02:07:38,16,10,1, 11.9,1,1, 3.595, 10597.548, 218.928, 52608.759 20/05/26,02:07:38,17,10,1, 11.9,1,1, 3.595, 10597.529, 218.897, 52608.753 20/05/26,02:07:38,18,10,1, 11.9,1,1, 3.595, 10597.545, 218.884, 52608.730 20/05/26,02:07:38,19,10,1, 11.9,1,1, 3.595, 10597.542, 218.889, 52608.767 20/05/26,02:07:39,00,11,1, 11.9,1,1, 3.595, 10597.572, 218.892, 52608.750 20/05/26,02:07:39,01,11,1, 11.9,1,1, 3.595, 10597.529, 218.897, 52608.748 20/05/26,02:07:39,02,11,1, 11.9,1,1, 3.595, 10597.529, 218.895, 52608.762 20/05/26,02:07:39,03,11,1, 11.9,1,1, 3.595, 10597.530, 218.893, 52608.765 20/05/26,02:07:39,04,11,1, 11.9,1,1, 3.595, 10597.554, 218.891, 52608.794 20/05/26,02:07:39,05,11,1, 11.9,1,1, 3.595, 10597.545, 218.889, 52608.781 20/05/26,02:07:39,06,11,1, 11.9,1,1, 3.595, 10597.525, 218.899, 52608.772 20/05/26,02:07:39,07,11,1, 11.9,1,1, 3.595, 10597.556, 218.893, 52608.784 20/05/26,02:07:39,08,11,1, 11.9,1,1, 3.595, 10597.515, 218.902, 52608.775 20/05/26,02:07:39,09,11,1, 11.9,1,1, 3.595, 10597.498, 218.894, 52608.749 20/05/26,02:07:39,10,11,1, 11.9,1,1, 3.595, 10597.516, 218.923, 52608.756 20/05/26,02:07:39,11,11,1, 11.9,1,1, 3.595, 10597.511, 218.939, 52608.746 20/05/26,02:07:39,12,11,1, 11.9,1,1, 3.595, 10597.502, 218.934, 52608.763 20/05/26,02:07:39,13,11,1, 11.9,1,1, 3.595, 10597.503, 218.930, 52608.778 20/05/26,02:07:39,14,11,1, 11.9,1,1, 3.595, 10597.500, 218.942, 52608.778 20/05/26,02:07:39,15,11,1, 11.9,1,1, 3.595, 10597.513, 218.951, 52608.797 20/05/26,02:07:39,16,11,1, 11.9,1,1, 3.595, 10597.522, 218.924, 52608.782 20/05/26,02:07:39,17,11,1, 11.9,1,1, 3.595, 10597.528, 218.921, 52608.802 20/05/26,02:07:39,18,11,1, 11.9,1,1, 3.595, 10597.539, 218.921, 52608.769 20/05/26,02:07:39,19,11,1, 11.9,1,1, 3.595, 10597.574, 218.892, 52608.750 20/05/26,02:07:40,00,10,1, 11.9,1,1, 3.595, 10597.531, 218.932, 52608.816 20/05/26,02:07:40,01,10,1, 11.9,1,1, 3.595, 10597.545, 218.903, 52608.758 20/05/26,02:07:40,02,10,1, 11.9,1,1, 3.595, 10597.552, 218.913, 52608.782 20/05/26,02:07:40,03,10,1, 11.9,1,1, 3.595, 10597.548, 218.918, 52608.777 20/05/26,02:07:40,04,10,1, 11.9,1,1, 3.595, 10597.543, 218.949, 52608.802 20/05/26,02:07:40,05,10,1, 11.9,1,1, 3.595, 10597.531, 218.923, 52608.789 20/05/26,02:07:40,06,10,1, 11.9,1,1, 3.595, 10597.532, 218.930, 52608.787 20/05/26,02:07:40,07,10,1, 11.9,1,1, 3.595, 10597.537, 218.933, 52608.786 20/05/26,02:07:40,08,10,1, 11.9,1,1, 3.595, 10597.550, 218.938, 52608.841 20/05/26,02:07:40,09,10,1, 11.9,1,1, 3.595, 10597.574, 218.916, 52608.802 20/05/26,02:07:40,10,10,1, 11.9,1,1, 3.595, 10597.520, 218.940, 52608.797 20/05/26,02:07:40,11,10,1, 11.9,1,1, 3.595, 10597.546, 218.903, 52608.825 20/05/26,02:07:40,12,10,1, 11.9,1,1, 3.595, 10597.559, 218.932, 52608.832 20/05/26,02:07:40,13,10,1, 11.9,1,1, 3.595, 10597.535, 218.907, 52608.796 20/05/26,02:07:40,14,10,1, 11.9,1,1, 3.595, 10597.567, 218.917, 52608.800 20/05/26,02:07:40,15,10,1, 11.9,1,1, 3.595, 10597.524, 218.916, 52608.804 20/05/26,02:07:40,16,10,1, 11.9,1,1, 3.595, 10597.544, 218.917, 52608.783 20/05/26,02:07:40,17,10,1, 11.9,1,1, 3.595, 10597.531, 218.902, 52608.785 20/05/26,02:07:40,18,10,1, 11.9,1,1, 3.595, 10597.551, 218.928, 52608.803 20/05/26,02:07:40,19,10,1, 11.9,1,1, 3.595, 10597.534, 218.932, 52608.816 20/05/26,02:07:41,00,09,1, 11.9,1,1, 3.598, 10597.539, 218.955, 52608.779 20/05/26,02:07:41,01,09,1, 11.9,1,1, 3.598, 10597.560, 218.947, 52608.791 20/05/26,02:07:41,02,09,1, 11.9,1,1, 3.598, 10597.551, 218.934, 52608.771 20/05/26,02:07:41,03,09,1, 11.9,1,1, 3.598, 10597.545, 218.960, 52608.790 20/05/26,02:07:41,04,09,1, 11.9,1,1, 3.598, 10597.553, 218.934, 52608.784 20/05/26,02:07:41,05,09,1, 11.9,1,1, 3.598, 10597.557, 218.939, 52608.794 20/05/26,02:07:41,06,09,1, 11.9,1,1, 3.598, 10597.548, 218.896, 52608.766 20/05/26,02:07:41,07,09,1, 11.9,1,1, 3.598, 10597.568, 218.925, 52608.775 20/05/26,02:07:41,08,09,1, 11.9,1,1, 3.598, 10597.535, 218.919, 52608.780 20/05/26,02:07:41,09,09,1, 11.9,1,1, 3.598, 10597.536, 218.924, 52608.786 20/05/26,02:07:41,10,09,1, 11.9,1,1, 3.598, 10597.547, 218.907, 52608.813 20/05/26,02:07:41,11,09,1, 11.9,1,1, 3.598, 10597.549, 218.929, 52608.770 20/05/26,02:07:41,12,09,1, 11.9,1,1, 3.598, 10597.534, 218.936, 52608.768 20/05/26,02:07:41,13,09,1, 11.9,1,1, 3.598, 10597.543, 218.929, 52608.782 20/05/26,02:07:41,14,09,1, 11.9,1,1, 3.598, 10597.560, 218.919, 52608.794 20/05/26,02:07:41,15,09,1, 11.9,1,1, 3.598, 10597.552, 218.938, 52608.781 20/05/26,02:07:41,16,09,1, 11.9,1,1, 3.598, 10597.531, 218.944, 52608.781 20/05/26,02:07:41,17,09,1, 11.9,1,1, 3.598, 10597.522, 218.943, 52608.779 20/05/26,02:07:41,18,09,1, 11.9,1,1, 3.598, 10597.513, 218.953, 52608.760 20/05/26,02:07:41,19,09,1, 11.9,1,1, 3.598, 10597.544, 218.955, 52608.779 20/05/26,02:07:42,00,09,1, 11.9,1,1, 3.594, 10597.547, 218.965, 52608.786 20/05/26,02:07:42,01,09,1, 11.9,1,1, 3.594, 10597.536, 218.967, 52608.790 20/05/26,02:07:42,02,09,1, 11.9,1,1, 3.594, 10597.547, 218.977, 52608.808 20/05/26,02:07:42,03,09,1, 11.9,1,1, 3.594, 10597.530, 218.960, 52608.791 20/05/26,02:07:42,04,09,1, 11.9,1,1, 3.594, 10597.551, 218.944, 52608.778 20/05/26,02:07:42,05,09,1, 11.9,1,1, 3.594, 10597.552, 218.949, 52608.771 20/05/26,02:07:42,06,09,1, 11.9,1,1, 3.594, 10597.535, 218.947, 52608.807 20/05/26,02:07:42,07,09,1, 11.9,1,1, 3.594, 10597.547, 218.931, 52608.790 20/05/26,02:07:42,08,09,1, 11.9,1,1, 3.594, 10597.546, 218.956, 52608.902 20/05/26,02:07:42,09,09,1, 11.9,1,1, 3.594, 10597.527, 218.935, 52608.689 20/05/26,02:07:42,10,09,1, 11.9,1,1, 3.594, 10597.532, 218.920, 52608.753 20/05/26,02:07:42,11,09,1, 11.9,1,1, 3.594, 10597.539, 218.918, 52608.720 20/05/26,02:07:42,12,09,1, 11.9,1,1, 3.594, 10597.539, 218.966, 52608.726 20/05/26,02:07:42,13,09,1, 11.9,1,1, 3.594, 10597.562, 218.958, 52608.798 20/05/26,02:07:42,14,09,1, 11.9,1,1, 3.594, 10597.534, 218.935, 52608.800 20/05/26,02:07:42,15,09,1, 11.9,1,1, 3.594, 10597.525, 218.941, 52608.758 20/05/26,02:07:42,16,09,1, 11.9,1,1, 3.594, 10597.556, 218.945, 52608.733 20/05/26,02:07:42,17,09,1, 11.9,1,1, 3.594, 10597.499, 218.958, 52608.764 20/05/26,02:07:42,18,09,1, 11.9,1,1, 3.594, 10597.534, 218.969, 52608.803 20/05/26,02:07:42,19,09,1, 11.9,1,1, 3.594, 10597.548, 218.965, 52608.786 20/05/26,02:07:43,00,09,1, 11.8,1,1, 3.593, 10597.531, 218.943, 52608.789 20/05/26,02:07:43,01,09,1, 11.8,1,1, 3.593, 10597.547, 218.952, 52608.767 20/05/26,02:07:43,02,09,1, 11.8,1,1, 3.593, 10597.545, 218.958, 52608.785 20/05/26,02:07:43,03,09,1, 11.8,1,1, 3.593, 10597.536, 218.970, 52608.797 20/05/26,02:07:43,04,09,1, 11.8,1,1, 3.593, 10597.543, 218.938, 52608.799 20/05/26,02:07:43,05,09,1, 11.8,1,1, 3.593, 10597.541, 218.961, 52608.759 20/05/26,02:07:43,06,09,1, 11.8,1,1, 3.593, 10597.544, 218.934, 52608.796 20/05/26,02:07:43,07,09,1, 11.8,1,1, 3.593, 10597.534, 218.953, 52608.782 20/05/26,02:07:43,08,09,1, 11.8,1,1, 3.593, 10597.573, 218.957, 52608.818 20/05/26,02:07:43,09,09,1, 11.8,1,1, 3.593, 10597.552, 218.963, 52608.796 20/05/26,02:07:43,10,09,1, 11.8,1,1, 3.593, 10597.539, 218.970, 52608.781 20/05/26,02:07:43,11,09,1, 11.8,1,1, 3.593, 10597.562, 218.981, 52608.800 20/05/26,02:07:43,12,09,1, 11.8,1,1, 3.593, 10597.527, 218.995, 52608.851 20/05/26,02:07:43,13,09,1, 11.8,1,1, 3.593, 10597.551, 218.988, 52608.870 20/05/26,02:07:43,14,09,1, 11.8,1,1, 3.593, 10597.566, 218.972, 52608.806 20/05/26,02:07:43,15,09,1, 11.8,1,1, 3.593, 10597.526, 218.976, 52608.801 20/05/26,02:07:43,16,09,1, 11.8,1,1, 3.593, 10597.536, 218.959, 52608.741 20/05/26,02:07:43,17,09,1, 11.8,1,1, 3.593, 10597.557, 218.959, 52608.770 20/05/26,02:07:43,18,09,1, 11.8,1,1, 3.593, 10597.542, 218.977, 52608.789 20/05/26,02:07:43,19,09,1, 11.8,1,1, 3.593, 10597.537, 218.943, 52608.789 20/05/26,02:07:44,00,09,1, 11.9,1,1, 3.596, 10597.556, 218.966, 52608.791 20/05/26,02:07:44,01,09,1, 11.9,1,1, 3.596, 10597.549, 218.947, 52608.761 20/05/26,02:07:44,02,09,1, 11.9,1,1, 3.596, 10597.534, 218.935, 52608.749 20/05/26,02:07:44,03,09,1, 11.9,1,1, 3.596, 10597.556, 218.959, 52608.798 20/05/26,02:07:44,04,09,1, 11.9,1,1, 3.596, 10597.522, 218.953, 52608.806 20/05/26,02:07:44,05,09,1, 11.9,1,1, 3.596, 10597.547, 218.963, 52608.766 20/05/26,02:07:44,06,09,1, 11.9,1,1, 3.596, 10597.547, 218.958, 52608.761 20/05/26,02:07:44,07,09,1, 11.9,1,1, 3.596, 10597.559, 218.994, 52608.775 20/05/26,02:07:44,08,09,1, 11.9,1,1, 3.596, 10597.563, 218.974, 52608.807 20/05/26,02:07:44,09,09,1, 11.9,1,1, 3.596, 10597.542, 218.991, 52608.806 20/05/26,02:07:44,10,09,1, 11.9,1,1, 3.596, 10597.529, 219.006, 52608.815 20/05/26,02:07:44,11,09,1, 11.9,1,1, 3.596, 10597.565, 218.974, 52608.831 20/05/26,02:07:44,12,09,1, 11.9,1,1, 3.596, 10597.545, 218.978, 52608.825 20/05/26,02:07:44,13,09,1, 11.9,1,1, 3.596, 10597.553, 218.999, 52608.833 20/05/26,02:07:44,14,09,1, 11.9,1,1, 3.596, 10597.565, 218.951, 52608.783 20/05/26,02:07:44,15,09,1, 11.9,1,1, 3.596, 10597.539, 218.978, 52608.779 20/05/26,02:07:44,16,09,1, 11.9,1,1, 3.596, 10597.559, 218.967, 52608.747 20/05/26,02:07:44,17,09,1, 11.9,1,1, 3.596, 10597.539, 218.949, 52608.785 20/05/26,02:07:44,18,09,1, 11.9,1,1, 3.596, 10597.558, 218.968, 52608.800 20/05/26,02:07:44,19,09,1, 11.9,1,1, 3.596, 10597.562, 218.966, 52608.791 20/05/26,02:07:45,00,10,1, 11.9,1,1, 3.597, 10597.539, 218.957, 52608.755 20/05/26,02:07:45,01,10,1, 11.9,1,1, 3.597, 10597.552, 218.999, 52608.795 20/05/26,02:07:45,02,10,1, 11.9,1,1, 3.597, 10597.568, 218.969, 52608.771 20/05/26,02:07:45,03,10,1, 11.9,1,1, 3.597, 10597.533, 218.959, 52608.776 20/05/26,02:07:45,04,10,1, 11.9,1,1, 3.597, 10597.541, 218.994, 52608.798 20/05/26,02:07:45,05,10,1, 11.9,1,1, 3.597, 10597.551, 218.984, 52608.783 20/05/26,02:07:45,06,10,1, 11.9,1,1, 3.597, 10597.548, 219.003, 52608.780 20/05/26,02:07:45,07,10,1, 11.9,1,1, 3.597, 10597.534, 218.958, 52608.784 20/05/26,02:07:45,08,10,1, 11.9,1,1, 3.597, 10597.542, 218.950, 52608.757 20/05/26,02:07:45,09,10,1, 11.9,1,1, 3.597, 10597.553, 218.942, 52608.795 20/05/26,02:07:45,10,10,1, 11.9,1,1, 3.597, 10597.563, 218.947, 52608.755 20/05/26,02:07:45,11,10,1, 11.9,1,1, 3.597, 10597.551, 218.944, 52608.746 20/05/26,02:07:45,12,10,1, 11.9,1,1, 3.597, 10597.531, 218.943, 52608.818 20/05/26,02:07:45,13,10,1, 11.9,1,1, 3.597, 10597.570, 218.945, 52608.779 20/05/26,02:07:45,14,10,1, 11.9,1,1, 3.597, 10597.541, 218.938, 52608.764 20/05/26,02:07:45,15,10,1, 11.9,1,1, 3.597, 10597.533, 218.953, 52608.744 20/05/26,02:07:45,16,10,1, 11.9,1,1, 3.597, 10597.550, 218.945, 52608.774 20/05/26,02:07:45,17,10,1, 11.9,1,1, 3.597, 10597.560, 218.952, 52608.775 20/05/26,02:07:45,18,10,1, 11.9,1,1, 3.597, 10597.539, 218.956, 52608.751 20/05/26,02:07:45,19,10,1, 11.9,1,1, 3.597, 10597.544, 218.957, 52608.755 20/05/26,02:07:46,00,10,1, 11.9,1,1, 3.595, 10597.531, 218.991, 52608.793 20/05/26,02:07:46,01,10,1, 11.9,1,1, 3.595, 10597.522, 218.986, 52608.766 20/05/26,02:07:46,02,10,1, 11.9,1,1, 3.595, 10597.530, 218.972, 52608.781 20/05/26,02:07:46,03,10,1, 11.9,1,1, 3.595, 10597.540, 218.970, 52608.746 20/05/26,02:07:46,04,10,1, 11.9,1,1, 3.595, 10597.519, 218.992, 52608.755 20/05/26,02:07:46,05,10,1, 11.9,1,1, 3.595, 10597.534, 218.981, 52608.782 20/05/26,02:07:46,06,10,1, 11.9,1,1, 3.595, 10597.521, 218.962, 52608.767 20/05/26,02:07:46,07,10,1, 11.9,1,1, 3.595, 10597.521, 218.962, 52608.820 20/05/26,02:07:46,08,10,1, 11.9,1,1, 3.595, 10597.555, 218.950, 52608.788 20/05/26,02:07:46,09,10,1, 11.9,1,1, 3.595, 10597.535, 218.945, 52608.766 20/05/26,02:07:46,10,10,1, 11.9,1,1, 3.595, 10597.536, 218.967, 52608.800 20/05/26,02:07:46,11,10,1, 11.9,1,1, 3.595, 10597.521, 218.968, 52608.746 20/05/26,02:07:46,12,10,1, 11.9,1,1, 3.595, 10597.530, 218.962, 52608.738 20/05/26,02:07:46,13,10,1, 11.9,1,1, 3.595, 10597.534, 219.027, 52608.790 20/05/26,02:07:46,14,10,1, 11.9,1,1, 3.595, 10597.555, 218.989, 52608.764 20/05/26,02:07:46,15,10,1, 11.9,1,1, 3.595, 10597.540, 218.989, 52608.733 20/05/26,02:07:46,16,10,1, 11.9,1,1, 3.595, 10597.537, 219.001, 52608.735 20/05/26,02:07:46,17,10,1, 11.9,1,1, 3.595, 10597.511, 218.995, 52608.741 20/05/26,02:07:46,18,10,1, 11.9,1,1, 3.595, 10597.535, 219.040, 52608.794 20/05/26,02:07:46,19,10,1, 11.9,1,1, 3.595, 10597.534, 218.991, 52608.793 20/05/26,02:07:47,00,10,1, 11.9,1,1, 3.596, 10597.547, 218.983, 52608.762 20/05/26,02:07:47,01,10,1, 11.9,1,1, 3.596, 10597.519, 218.966, 52608.778 20/05/26,02:07:47,02,10,1, 11.9,1,1, 3.596, 10597.559, 218.982, 52608.767 20/05/26,02:07:47,03,10,1, 11.9,1,1, 3.596, 10597.539, 219.000, 52608.766 20/05/26,02:07:47,04,10,1, 11.9,1,1, 3.596, 10597.516, 218.993, 52608.758 20/05/26,02:07:47,05,10,1, 11.9,1,1, 3.596, 10597.526, 218.955, 52608.754 20/05/26,02:07:47,06,10,1, 11.9,1,1, 3.596, 10597.535, 218.977, 52608.778 20/05/26,02:07:47,07,10,1, 11.9,1,1, 3.596, 10597.535, 219.003, 52608.779 20/05/26,02:07:47,08,10,1, 11.9,1,1, 3.596, 10597.530, 219.001, 52608.732 20/05/26,02:07:47,09,10,1, 11.9,1,1, 3.596, 10597.543, 218.982, 52608.779 20/05/26,02:07:47,10,10,1, 11.9,1,1, 3.596, 10597.543, 219.014, 52608.777 20/05/26,02:07:47,11,10,1, 11.9,1,1, 3.596, 10597.547, 218.996, 52608.755 20/05/26,02:07:47,12,10,1, 11.9,1,1, 3.596, 10597.534, 219.016, 52608.750 20/05/26,02:07:47,13,10,1, 11.9,1,1, 3.596, 10597.540, 219.002, 52608.757 20/05/26,02:07:47,14,10,1, 11.9,1,1, 3.596, 10597.526, 218.993, 52608.740 20/05/26,02:07:47,15,10,1, 11.9,1,1, 3.596, 10597.532, 219.013, 52608.742 20/05/26,02:07:47,16,10,1, 11.9,1,1, 3.596, 10597.549, 219.005, 52608.751 20/05/26,02:07:47,17,10,1, 11.9,1,1, 3.596, 10597.542, 219.018, 52608.771 20/05/26,02:07:47,18,10,1, 11.9,1,1, 3.596, 10597.542, 219.003, 52608.767 20/05/26,02:07:47,19,10,1, 11.9,1,1, 3.596, 10597.550, 218.983, 52608.762 20/05/26,02:07:48,00,10,1, 11.9,1,1, 3.598, 10597.531, 219.013, 52608.769 20/05/26,02:07:48,01,10,1, 11.9,1,1, 3.598, 10597.520, 219.008, 52608.752 20/05/26,02:07:48,02,10,1, 11.9,1,1, 3.598, 10597.552, 218.989, 52608.730 20/05/26,02:07:48,03,10,1, 11.9,1,1, 3.598, 10597.524, 218.998, 52608.745 20/05/26,02:07:48,04,10,1, 11.9,1,1, 3.598, 10597.502, 218.999, 52608.719 20/05/26,02:07:48,05,10,1, 11.9,1,1, 3.598, 10597.532, 219.012, 52608.721 20/05/26,02:07:48,06,10,1, 11.9,1,1, 3.598, 10597.541, 219.009, 52608.722 20/05/26,02:07:48,07,10,1, 11.9,1,1, 3.598, 10597.536, 219.038, 52608.735 20/05/26,02:07:48,08,10,1, 11.9,1,1, 3.598, 10597.553, 219.018, 52608.747 20/05/26,02:07:48,09,10,1, 11.9,1,1, 3.598, 10597.558, 219.029, 52608.737 20/05/26,02:07:48,10,10,1, 11.9,1,1, 3.598, 10597.540, 219.038, 52608.794 20/05/26,02:07:48,11,10,1, 11.9,1,1, 3.598, 10597.543, 219.025, 52608.740 20/05/26,02:07:48,12,10,1, 11.9,1,1, 3.598, 10597.531, 219.018, 52608.789 20/05/26,02:07:48,13,10,1, 11.9,1,1, 3.598, 10597.561, 219.011, 52608.774 20/05/26,02:07:48,14,10,1, 11.9,1,1, 3.598, 10597.536, 218.995, 52608.727 20/05/26,02:07:48,15,10,1, 11.9,1,1, 3.598, 10597.523, 219.018, 52608.770 20/05/26,02:07:48,16,10,1, 11.9,1,1, 3.598, 10597.522, 219.007, 52608.730 20/05/26,02:07:48,17,10,1, 11.9,1,1, 3.598, 10597.521, 218.978, 52608.717 20/05/26,02:07:48,18,10,1, 11.9,1,1, 3.598, 10597.543, 218.997, 52608.787 20/05/26,02:07:48,19,10,1, 11.9,1,1, 3.598, 10597.535, 219.013, 52608.769 20/05/26,02:07:49,00,10,1, 11.9,1,1, 3.592, 10597.556, 219.052, 52608.732 20/05/26,02:07:49,01,10,1, 11.9,1,1, 3.592, 10597.544, 219.009, 52608.730 20/05/26,02:07:49,02,10,1, 11.9,1,1, 3.592, 10597.504, 219.028, 52608.712 20/05/26,02:07:49,03,10,1, 11.9,1,1, 3.592, 10597.531, 219.043, 52608.734 20/05/26,02:07:49,04,10,1, 11.9,1,1, 3.592, 10597.529, 219.006, 52608.750 20/05/26,02:07:49,05,10,1, 11.9,1,1, 3.592, 10597.537, 219.055, 52608.732 20/05/26,02:07:49,06,10,1, 11.9,1,1, 3.592, 10597.547, 219.038, 52608.771 20/05/26,02:07:49,07,10,1, 11.9,1,1, 3.592, 10597.562, 219.040, 52608.788 20/05/26,02:07:49,08,10,1, 11.9,1,1, 3.592, 10597.559, 219.047, 52608.824 20/05/26,02:07:49,09,10,1, 11.9,1,1, 3.592, 10597.542, 219.039, 52608.793 20/05/26,02:07:49,10,10,1, 11.9,1,1, 3.592, 10597.553, 219.045, 52608.743 20/05/26,02:07:49,11,10,1, 11.9,1,1, 3.592, 10597.558, 219.014, 52608.773 20/05/26,02:07:49,12,10,1, 11.9,1,1, 3.592, 10597.529, 219.026, 52608.753 20/05/26,02:07:49,13,10,1, 11.9,1,1, 3.592, 10597.535, 219.032, 52608.752 20/05/26,02:07:49,14,10,1, 11.9,1,1, 3.592, 10597.542, 219.010, 52608.709 20/05/26,02:07:49,15,10,1, 11.9,1,1, 3.592, 10597.543, 219.038, 52608.722 20/05/26,02:07:49,16,10,1, 11.9,1,1, 3.592, 10597.553, 219.015, 52608.730 20/05/26,02:07:49,17,10,1, 11.9,1,1, 3.592, 10597.517, 219.039, 52608.733 20/05/26,02:07:49,18,10,1, 11.9,1,1, 3.592, 10597.534, 219.017, 52608.749 20/05/26,02:07:49,19,10,1, 11.9,1,1, 3.592, 10597.562, 219.052, 52608.732 20/05/26,02:07:50,00,09,1, 11.8,1,1, 3.593, 10597.531, 219.041, 52608.728 20/05/26,02:07:50,01,09,1, 11.8,1,1, 3.593, 10597.533, 219.044, 52608.752 20/05/26,02:07:50,02,09,1, 11.8,1,1, 3.593, 10597.536, 219.042, 52608.747 20/05/26,02:07:50,03,09,1, 11.8,1,1, 3.593, 10597.518, 219.058, 52608.717 20/05/26,02:07:50,04,09,1, 11.8,1,1, 3.593, 10597.499, 219.038, 52608.753 20/05/26,02:07:50,05,09,1, 11.8,1,1, 3.593, 10597.502, 219.037, 52608.728 20/05/26,02:07:50,06,09,1, 11.8,1,1, 3.593, 10597.524, 219.020, 52608.741 20/05/26,02:07:50,07,09,1, 11.8,1,1, 3.593, 10597.527, 219.028, 52608.727 20/05/26,02:07:50,08,09,1, 11.8,1,1, 3.593, 10597.572, 219.009, 52608.756 20/05/26,02:07:50,09,09,1, 11.8,1,1, 3.593, 10597.549, 218.993, 52608.707 20/05/26,02:07:50,10,09,1, 11.8,1,1, 3.593, 10597.505, 219.013, 52608.737 20/05/26,02:07:50,11,09,1, 11.8,1,1, 3.593, 10597.517, 219.016, 52608.694 20/05/26,02:07:50,12,09,1, 11.8,1,1, 3.593, 10597.538, 219.009, 52608.711 20/05/26,02:07:50,13,09,1, 11.8,1,1, 3.593, 10597.500, 219.019, 52608.726 20/05/26,02:07:50,14,09,1, 11.8,1,1, 3.593, 10597.551, 219.056, 52608.762 20/05/26,02:07:50,15,09,1, 11.8,1,1, 3.593, 10597.529, 219.037, 52608.725 20/05/26,02:07:50,16,09,1, 11.8,1,1, 3.593, 10597.558, 219.078, 52608.755 20/05/26,02:07:50,17,09,1, 11.8,1,1, 3.593, 10597.548, 219.019, 52608.776 20/05/26,02:07:50,18,09,1, 11.8,1,1, 3.593, 10597.574, 219.077, 52608.756 20/05/26,02:07:50,19,09,1, 11.8,1,1, 3.593, 10597.537, 219.041, 52608.728 20/05/26,02:07:51,00,10,1, 11.9,1,1, 3.596, 10597.522, 219.009, 52608.752 20/05/26,02:07:51,01,10,1, 11.9,1,1, 3.596, 10597.546, 219.026, 52608.718 20/05/26,02:07:51,02,10,1, 11.9,1,1, 3.596, 10597.545, 219.031, 52608.687 20/05/26,02:07:51,03,10,1, 11.9,1,1, 3.596, 10597.542, 219.020, 52608.743 20/05/26,02:07:51,04,10,1, 11.9,1,1, 3.596, 10597.549, 219.028, 52608.734 20/05/26,02:07:51,05,10,1, 11.9,1,1, 3.596, 10597.549, 219.031, 52608.748 20/05/26,02:07:51,06,10,1, 11.9,1,1, 3.596, 10597.546, 219.022, 52608.721 20/05/26,02:07:51,07,10,1, 11.9,1,1, 3.596, 10597.539, 219.024, 52608.747 20/05/26,02:07:51,08,10,1, 11.9,1,1, 3.596, 10597.532, 219.032, 52608.787 20/05/26,02:07:51,09,10,1, 11.9,1,1, 3.596, 10597.554, 219.029, 52608.725 20/05/26,02:07:51,10,10,1, 11.9,1,1, 3.596, 10597.553, 219.061, 52608.666 20/05/26,02:07:51,11,10,1, 11.9,1,1, 3.596, 10597.542, 219.060, 52608.705 20/05/26,02:07:51,12,10,1, 11.9,1,1, 3.596, 10597.506, 219.054, 52608.752 20/05/26,02:07:51,13,10,1, 11.9,1,1, 3.596, 10597.552, 219.042, 52608.726 20/05/26,02:07:51,14,10,1, 11.9,1,1, 3.596, 10597.543, 219.060, 52608.715 20/05/26,02:07:51,15,10,1, 11.9,1,1, 3.596, 10597.543, 219.063, 52608.738 20/05/26,02:07:51,16,10,1, 11.9,1,1, 3.596, 10597.553, 219.015, 52608.738 20/05/26,02:07:51,17,10,1, 11.9,1,1, 3.596, 10597.524, 219.036, 52608.749 20/05/26,02:07:51,18,10,1, 11.9,1,1, 3.596, 10597.535, 219.059, 52608.797 20/05/26,02:07:51,19,10,1, 11.9,1,1, 3.596, 10597.528, 219.009, 52608.752 20/05/26,02:07:52,00,11,1, 11.9,1,1, 3.596, 10597.522, 219.005, 52608.754 20/05/26,02:07:52,01,11,1, 11.9,1,1, 3.596, 10597.535, 219.024, 52608.729 20/05/26,02:07:52,02,11,1, 11.9,1,1, 3.596, 10597.513, 219.011, 52608.703 20/05/26,02:07:52,03,11,1, 11.9,1,1, 3.596, 10597.545, 219.023, 52608.737 20/05/26,02:07:52,04,11,1, 11.9,1,1, 3.596, 10597.526, 219.042, 52608.723 20/05/26,02:07:52,05,11,1, 11.9,1,1, 3.596, 10597.526, 219.036, 52608.737 20/05/26,02:07:52,06,11,1, 11.9,1,1, 3.596, 10597.526, 219.039, 52608.731 20/05/26,02:07:52,07,11,1, 11.9,1,1, 3.596, 10597.509, 219.058, 52608.755 20/05/26,02:07:52,08,11,1, 11.9,1,1, 3.596, 10597.532, 219.058, 52608.788 20/05/26,02:07:52,09,11,1, 11.9,1,1, 3.596, 10597.551, 219.031, 52608.750 20/05/26,02:07:52,10,11,1, 11.9,1,1, 3.596, 10597.536, 219.046, 52608.768 20/05/26,02:07:52,11,11,1, 11.9,1,1, 3.596, 10597.530, 219.029, 52608.760 20/05/26,02:07:52,12,11,1, 11.9,1,1, 3.596, 10597.548, 219.026, 52608.788 20/05/26,02:07:52,13,11,1, 11.9,1,1, 3.596, 10597.525, 219.021, 52608.766 20/05/26,02:07:52,14,11,1, 11.9,1,1, 3.596, 10597.565, 219.049, 52608.735 20/05/26,02:07:52,15,11,1, 11.9,1,1, 3.596, 10597.551, 219.030, 52608.742 20/05/26,02:07:52,16,11,1, 11.9,1,1, 3.596, 10597.514, 219.044, 52608.748 20/05/26,02:07:52,17,11,1, 11.9,1,1, 3.596, 10597.529, 219.027, 52608.786 20/05/26,02:07:52,18,11,1, 11.9,1,1, 3.596, 10597.520, 219.015, 52608.711 20/05/26,02:07:52,19,11,1, 11.9,1,1, 3.596, 10597.528, 219.005, 52608.754 20/05/26,02:07:53,00,10,1, 11.9,1,1, 3.597, 10597.506, 219.072, 52608.617 20/05/26,02:07:53,01,10,1, 11.9,1,1, 3.597, 10597.520, 219.032, 52608.744 20/05/26,02:07:53,02,10,1, 11.9,1,1, 3.597, 10597.541, 219.019, 52608.720 20/05/26,02:07:53,03,10,1, 11.9,1,1, 3.597, 10597.543, 219.039, 52608.743 20/05/26,02:07:53,04,10,1, 11.9,1,1, 3.597, 10597.535, 219.041, 52608.750 20/05/26,02:07:53,05,10,1, 11.9,1,1, 3.597, 10597.535, 219.059, 52608.774 20/05/26,02:07:53,06,10,1, 11.9,1,1, 3.597, 10597.552, 219.033, 52608.765 20/05/26,02:07:53,07,10,1, 11.9,1,1, 3.597, 10597.542, 219.049, 52608.750 20/05/26,02:07:53,08,10,1, 11.9,1,1, 3.597, 10597.507, 219.052, 52608.755 20/05/26,02:07:53,09,10,1, 11.9,1,1, 3.597, 10597.521, 219.045, 52608.742 20/05/26,02:07:53,10,10,1, 11.9,1,1, 3.597, 10597.557, 219.022, 52608.746 20/05/26,02:07:53,11,10,1, 11.9,1,1, 3.597, 10597.512, 219.046, 52608.737 20/05/26,02:07:53,12,10,1, 11.9,1,1, 3.597, 10597.515, 219.035, 52608.801 20/05/26,02:07:53,13,10,1, 11.9,1,1, 3.597, 10597.510, 219.030, 52608.741 20/05/26,02:07:53,14,10,1, 11.9,1,1, 3.597, 10597.542, 219.025, 52608.744 20/05/26,02:07:53,15,10,1, 11.9,1,1, 3.597, 10597.523, 219.029, 52608.742 20/05/26,02:07:53,16,10,1, 11.9,1,1, 3.597, 10597.526, 219.050, 52608.760 20/05/26,02:07:53,17,10,1, 11.9,1,1, 3.597, 10597.500, 219.054, 52608.793 20/05/26,02:07:53,18,10,1, 11.9,1,1, 3.597, 10597.535, 219.072, 52608.738 20/05/26,02:07:53,19,10,1, 11.9,1,1, 3.597, 10597.509, 219.072, 52608.617 20/05/26,02:07:54,00,10,1, 11.8,1,1, 3.597, 10597.506, 219.072, 52608.759 20/05/26,02:07:54,01,10,1, 11.8,1,1, 3.597, 10597.514, 219.052, 52608.783 20/05/26,02:07:54,02,10,1, 11.8,1,1, 3.597, 10597.542, 219.095, 52608.823 20/05/26,02:07:54,03,10,1, 11.8,1,1, 3.597, 10597.527, 219.056, 52608.775 20/05/26,02:07:54,04,10,1, 11.8,1,1, 3.597, 10597.519, 219.042, 52608.772 20/05/26,02:07:54,05,10,1, 11.8,1,1, 3.597, 10597.515, 219.034, 52608.778 20/05/26,02:07:54,06,10,1, 11.8,1,1, 3.597, 10597.506, 219.035, 52608.753 20/05/26,02:07:54,07,10,1, 11.8,1,1, 3.597, 10597.511, 219.052, 52608.795 20/05/26,02:07:54,08,10,1, 11.8,1,1, 3.597, 10597.500, 219.047, 52608.643 20/05/26,02:07:54,09,10,1, 11.8,1,1, 3.597, 10597.548, 219.031, 52608.786 20/05/26,02:07:54,10,10,1, 11.8,1,1, 3.597, 10597.519, 219.025, 52608.694 20/05/26,02:07:54,11,10,1, 11.8,1,1, 3.597, 10597.523, 219.024, 52608.700 20/05/26,02:07:54,12,10,1, 11.8,1,1, 3.597, 10597.516, 219.058, 52608.742 20/05/26,02:07:54,13,10,1, 11.8,1,1, 3.597, 10597.508, 219.075, 52608.786 20/05/26,02:07:54,14,10,1, 11.8,1,1, 3.597, 10597.503, 219.083, 52608.781 20/05/26,02:07:54,15,10,1, 11.8,1,1, 3.597, 10597.492, 219.060, 52608.793 20/05/26,02:07:54,16,10,1, 11.8,1,1, 3.597, 10597.479, 219.062, 52608.767 20/05/26,02:07:54,17,10,1, 11.8,1,1, 3.597, 10597.504, 219.083, 52608.789 20/05/26,02:07:54,18,10,1, 11.8,1,1, 3.597, 10597.516, 219.084, 52608.752 20/05/26,02:07:54,19,10,1, 11.8,1,1, 3.597, 10597.511, 219.072, 52608.759 20/05/26,02:07:55,00,10,1, 11.7,1,1, 3.596, 10597.472, 219.023, 52608.760 20/05/26,02:07:55,01,10,1, 11.7,1,1, 3.596, 10597.526, 219.075, 52608.766 20/05/26,02:07:55,02,10,1, 11.7,1,1, 3.596, 10597.493, 219.052, 52608.799 20/05/26,02:07:55,03,10,1, 11.7,1,1, 3.596, 10597.468, 219.060, 52608.827 20/05/26,02:07:55,04,10,1, 11.7,1,1, 3.596, 10597.520, 219.030, 52608.757 20/05/26,02:07:55,05,10,1, 11.7,1,1, 3.596, 10597.509, 219.064, 52608.781 20/05/26,02:07:55,06,10,1, 11.7,1,1, 3.596, 10597.501, 219.044, 52608.763 20/05/26,02:07:55,07,10,1, 11.7,1,1, 3.596, 10597.497, 219.054, 52608.765 20/05/26,02:07:55,08,10,1, 11.7,1,1, 3.596, 10597.481, 219.046, 52608.788 20/05/26,02:07:55,09,10,1, 11.7,1,1, 3.596, 10597.490, 219.069, 52608.773 20/05/26,02:07:55,10,10,1, 11.7,1,1, 3.596, 10597.495, 219.065, 52608.777 20/05/26,02:07:55,11,10,1, 11.7,1,1, 3.596, 10597.504, 219.090, 52608.747 20/05/26,02:07:55,12,10,1, 11.7,1,1, 3.596, 10597.506, 219.071, 52608.747 20/05/26,02:07:55,13,10,1, 11.7,1,1, 3.596, 10597.533, 219.070, 52608.764 20/05/26,02:07:55,14,10,1, 11.7,1,1, 3.596, 10597.528, 219.077, 52608.785 20/05/26,02:07:55,15,10,1, 11.7,1,1, 3.596, 10597.503, 219.062, 52608.742 20/05/26,02:07:55,16,10,1, 11.7,1,1, 3.596, 10597.503, 219.068, 52608.809 20/05/26,02:07:55,17,10,1, 11.7,1,1, 3.596, 10597.497, 219.041, 52608.760 20/05/26,02:07:55,18,10,1, 11.7,1,1, 3.596, 10597.475, 219.024, 52608.775 20/05/26,02:07:55,19,10,1, 11.7,1,1, 3.596, 10597.476, 219.023, 52608.760 20/05/26,02:07:56,00,09,1, 11.9,1,1, 3.592, 10597.447, 219.054, 52608.708 20/05/26,02:07:56,01,09,1, 11.9,1,1, 3.592, 10597.496, 218.997, 52608.751 20/05/26,02:07:56,02,09,1, 11.9,1,1, 3.592, 10597.494, 219.030, 52608.742 20/05/26,02:07:56,03,09,1, 11.9,1,1, 3.592, 10597.468, 219.023, 52608.744 20/05/26,02:07:56,04,09,1, 11.9,1,1, 3.592, 10597.471, 219.031, 52608.768 20/05/26,02:07:56,05,09,1, 11.9,1,1, 3.592, 10597.472, 219.031, 52608.751 20/05/26,02:07:56,06,09,1, 11.9,1,1, 3.592, 10597.504, 219.044, 52608.788 20/05/26,02:07:56,07,09,1, 11.9,1,1, 3.592, 10597.478, 219.051, 52608.749 20/05/26,02:07:56,08,09,1, 11.9,1,1, 3.592, 10597.491, 219.043, 52608.795 20/05/26,02:07:56,09,09,1, 11.9,1,1, 3.592, 10597.513, 219.070, 52608.795 20/05/26,02:07:56,10,09,1, 11.9,1,1, 3.592, 10597.472, 219.068, 52608.737 20/05/26,02:07:56,11,09,1, 11.9,1,1, 3.592, 10597.480, 219.070, 52608.771 20/05/26,02:07:56,12,09,1, 11.9,1,1, 3.592, 10597.473, 219.031, 52608.797 20/05/26,02:07:56,13,09,1, 11.9,1,1, 3.592, 10597.461, 219.034, 52608.755 20/05/26,02:07:56,14,09,1, 11.9,1,1, 3.592, 10597.498, 219.057, 52608.782 20/05/26,02:07:56,15,09,1, 11.9,1,1, 3.592, 10597.497, 219.050, 52608.759 20/05/26,02:07:56,16,09,1, 11.9,1,1, 3.592, 10597.473, 219.032, 52608.717 20/05/26,02:07:56,17,09,1, 11.9,1,1, 3.592, 10597.484, 219.054, 52608.737 20/05/26,02:07:56,18,09,1, 11.9,1,1, 3.592, 10597.464, 219.043, 52608.766 20/05/26,02:07:56,19,09,1, 11.9,1,1, 3.592, 10597.455, 219.054, 52608.708 20/05/26,02:07:57,00,09,1, 11.8,1,1, 3.599, 10597.456, 219.061, 52608.737 20/05/26,02:07:57,01,09,1, 11.8,1,1, 3.599, 10597.476, 219.075, 52608.794 20/05/26,02:07:57,02,09,1, 11.8,1,1, 3.599, 10597.455, 219.050, 52608.761 20/05/26,02:07:57,03,09,1, 11.8,1,1, 3.599, 10597.460, 219.071, 52608.768 20/05/26,02:07:57,04,09,1, 11.8,1,1, 3.599, 10597.477, 219.059, 52608.780 20/05/26,02:07:57,05,09,1, 11.8,1,1, 3.599, 10597.485, 219.055, 52608.766 20/05/26,02:07:57,06,09,1, 11.8,1,1, 3.599, 10597.484, 219.037, 52608.792 20/05/26,02:07:57,07,09,1, 11.8,1,1, 3.599, 10597.468, 219.052, 52608.739 20/05/26,02:07:57,08,09,1, 11.8,1,1, 3.599, 10597.450, 219.051, 52608.737 20/05/26,02:07:57,09,09,1, 11.8,1,1, 3.599, 10597.478, 219.053, 52608.745 20/05/26,02:07:57,10,09,1, 11.8,1,1, 3.599, 10597.477, 219.055, 52608.735 20/05/26,02:07:57,11,09,1, 11.8,1,1, 3.599, 10597.460, 219.020, 52608.719 20/05/26,02:07:57,12,09,1, 11.8,1,1, 3.599, 10597.491, 219.062, 52608.678 20/05/26,02:07:57,13,09,1, 11.8,1,1, 3.599, 10597.466, 219.032, 52608.735 20/05/26,02:07:57,14,09,1, 11.8,1,1, 3.599, 10597.503, 219.052, 52608.803 20/05/26,02:07:57,15,09,1, 11.8,1,1, 3.599, 10597.504, 219.046, 52608.789 20/05/26,02:07:57,16,09,1, 11.8,1,1, 3.599, 10597.461, 219.049, 52608.745 20/05/26,02:07:57,17,09,1, 11.8,1,1, 3.599, 10597.462, 219.062, 52608.755 20/05/26,02:07:57,18,09,1, 11.8,1,1, 3.599, 10597.456, 219.071, 52608.771 20/05/26,02:07:57,19,09,1, 11.8,1,1, 3.599, 10597.456, 219.061, 52608.737 20/05/26,02:07:58,00,10,1, 11.9,1,1, 3.595, 10597.422, 219.045, 52608.672 20/05/26,02:07:58,01,10,1, 11.9,1,1, 3.595, 10597.466, 219.036, 52608.771 20/05/26,02:07:58,02,10,1, 11.9,1,1, 3.595, 10597.443, 219.043, 52608.761 20/05/26,02:07:58,03,10,1, 11.9,1,1, 3.595, 10597.489, 219.062, 52608.736 20/05/26,02:07:58,04,10,1, 11.9,1,1, 3.595, 10597.471, 219.035, 52608.731 20/05/26,02:07:58,05,10,1, 11.9,1,1, 3.595, 10597.477, 219.036, 52608.758 20/05/26,02:07:58,06,10,1, 11.9,1,1, 3.595, 10597.482, 219.044, 52608.737 20/05/26,02:07:58,07,10,1, 11.9,1,1, 3.595, 10597.455, 219.019, 52608.756 20/05/26,02:07:58,08,10,1, 11.9,1,1, 3.595, 10597.454, 219.043, 52608.733 20/05/26,02:07:58,09,10,1, 11.9,1,1, 3.595, 10597.462, 219.062, 52608.740 20/05/26,02:07:58,10,10,1, 11.9,1,1, 3.595, 10597.442, 219.051, 52608.742 20/05/26,02:07:58,11,10,1, 11.9,1,1, 3.595, 10597.466, 219.076, 52608.758 20/05/26,02:07:58,12,10,1, 11.9,1,1, 3.595, 10597.457, 219.052, 52608.750 20/05/26,02:07:58,13,10,1, 11.9,1,1, 3.595, 10597.445, 219.062, 52608.720 20/05/26,02:07:58,14,10,1, 11.9,1,1, 3.595, 10597.456, 219.080, 52608.716 20/05/26,02:07:58,15,10,1, 11.9,1,1, 3.595, 10597.462, 219.067, 52608.774 20/05/26,02:07:58,16,10,1, 11.9,1,1, 3.595, 10597.453, 219.058, 52608.745 20/05/26,02:07:58,17,10,1, 11.9,1,1, 3.595, 10597.460, 219.060, 52608.907 20/05/26,02:07:58,18,10,1, 11.9,1,1, 3.595, 10597.458, 219.013, 52608.642 20/05/26,02:07:58,19,10,1, 11.9,1,1, 3.595, 10597.430, 219.045, 52608.672 20/05/26,02:07:59,00,09,1, 11.9,1,1, 3.594, 10597.422, 219.040, 52608.708 20/05/26,02:07:59,01,09,1, 11.9,1,1, 3.594, 10597.447, 219.032, 52608.757 20/05/26,02:07:59,02,09,1, 11.9,1,1, 3.594, 10597.441, 219.027, 52608.743 20/05/26,02:07:59,03,09,1, 11.9,1,1, 3.594, 10597.462, 219.038, 52608.745 20/05/26,02:07:59,04,09,1, 11.9,1,1, 3.594, 10597.446, 219.038, 52608.732 20/05/26,02:07:59,05,09,1, 11.9,1,1, 3.594, 10597.431, 219.079, 52608.780 20/05/26,02:07:59,06,09,1, 11.9,1,1, 3.594, 10597.440, 219.040, 52608.761 20/05/26,02:07:59,07,09,1, 11.9,1,1, 3.594, 10597.421, 219.044, 52608.779 20/05/26,02:07:59,08,09,1, 11.9,1,1, 3.594, 10597.432, 219.047, 52608.758 20/05/26,02:07:59,09,09,1, 11.9,1,1, 3.594, 10597.444, 219.052, 52608.754 20/05/26,02:07:59,10,09,1, 11.9,1,1, 3.594, 10597.428, 219.058, 52608.735 20/05/26,02:07:59,11,09,1, 11.9,1,1, 3.594, 10597.453, 219.045, 52608.743 20/05/26,02:07:59,12,09,1, 11.9,1,1, 3.594, 10597.467, 219.060, 52608.797 20/05/26,02:07:59,13,09,1, 11.9,1,1, 3.594, 10597.431, 219.026, 52608.798 20/05/26,02:07:59,14,09,1, 11.9,1,1, 3.594, 10597.437, 219.033, 52608.779 20/05/26,02:07:59,15,09,1, 11.9,1,1, 3.594, 10597.426, 219.030, 52608.750 20/05/26,02:07:59,16,09,1, 11.9,1,1, 3.594, 10597.438, 219.051, 52608.781 20/05/26,02:07:59,17,09,1, 11.9,1,1, 3.594, 10597.447, 219.060, 52608.741 20/05/26,02:07:59,18,09,1, 11.9,1,1, 3.594, 10597.439, 219.056, 52608.727 20/05/26,02:07:59,19,09,1, 11.9,1,1, 3.594, 10597.428, 219.040, 52608.708 20/05/26,02:08:00,00,10,1, 11.8,1,1, 3.593, 10597.422, 219.089, 52608.754 20/05/26,02:08:00,01,10,1, 11.8,1,1, 3.593, 10597.453, 219.061, 52608.767 20/05/26,02:08:00,02,10,1, 11.8,1,1, 3.593, 10597.442, 219.047, 52608.757 20/05/26,02:08:00,03,10,1, 11.8,1,1, 3.593, 10597.425, 219.082, 52608.798 20/05/26,02:08:00,04,10,1, 11.8,1,1, 3.593, 10597.438, 219.071, 52608.774 20/05/26,02:08:00,05,10,1, 11.8,1,1, 3.593, 10597.424, 219.063, 52608.743 20/05/26,02:08:00,06,10,1, 11.8,1,1, 3.593, 10597.417, 219.063, 52608.758 20/05/26,02:08:00,07,10,1, 11.8,1,1, 3.593, 10597.440, 219.062, 52608.781 20/05/26,02:08:00,08,10,1, 11.8,1,1, 3.593, 10597.446, 219.075, 52608.807 20/05/26,02:08:00,09,10,1, 11.8,1,1, 3.593, 10597.438, 219.070, 52608.791 20/05/26,02:08:00,10,10,1, 11.8,1,1, 3.593, 10597.445, 219.017, 52608.773 20/05/26,02:08:00,11,10,1, 11.8,1,1, 3.593, 10597.448, 219.056, 52608.780 20/05/26,02:08:00,12,10,1, 11.8,1,1, 3.593, 10597.449, 219.065, 52608.807 20/05/26,02:08:00,13,10,1, 11.8,1,1, 3.593, 10597.419, 219.069, 52608.743 20/05/26,02:08:00,14,10,1, 11.8,1,1, 3.593, 10597.416, 219.052, 52608.727 20/05/26,02:08:00,15,10,1, 11.8,1,1, 3.593, 10597.423, 219.062, 52608.759 20/05/26,02:08:00,16,10,1, 11.8,1,1, 3.593, 10597.407, 219.077, 52608.748 20/05/26,02:08:00,17,10,1, 11.8,1,1, 3.593, 10597.414, 219.067, 52608.738 20/05/26,02:08:00,18,10,1, 11.8,1,1, 3.593, 10597.416, 219.065, 52608.779 20/05/26,02:08:00,19,10,1, 11.8,1,1, 3.593, 10597.429, 219.089, 52608.754 20/05/26,02:08:01,00,09,1, 11.8,1,1, 3.596, 10597.414, 219.066, 52608.756 20/05/26,02:08:01,01,09,1, 11.8,1,1, 3.596, 10597.437, 219.078, 52608.742 20/05/26,02:08:01,02,09,1, 11.8,1,1, 3.596, 10597.415, 219.048, 52608.774 20/05/26,02:08:01,03,09,1, 11.8,1,1, 3.596, 10597.448, 219.050, 52608.748 20/05/26,02:08:01,04,09,1, 11.8,1,1, 3.596, 10597.426, 219.052, 52608.766 20/05/26,02:08:01,05,09,1, 11.8,1,1, 3.596, 10597.417, 219.060, 52608.756 20/05/26,02:08:01,06,09,1, 11.8,1,1, 3.596, 10597.423, 219.007, 52608.737 20/05/26,02:08:01,07,09,1, 11.8,1,1, 3.596, 10597.433, 219.070, 52608.726 20/05/26,02:08:01,08,09,1, 11.8,1,1, 3.596, 10597.417, 219.047, 52608.760 20/05/26,02:08:01,09,09,1, 11.8,1,1, 3.596, 10597.437, 219.025, 52608.758 20/05/26,02:08:01,10,09,1, 11.8,1,1, 3.596, 10597.414, 219.067, 52608.779 20/05/26,02:08:01,11,09,1, 11.8,1,1, 3.596, 10597.420, 219.089, 52608.760 20/05/26,02:08:01,12,09,1, 11.8,1,1, 3.596, 10597.442, 219.083, 52608.769 20/05/26,02:08:01,13,09,1, 11.8,1,1, 3.596, 10597.435, 219.089, 52608.781 20/05/26,02:08:01,14,09,1, 11.8,1,1, 3.596, 10597.426, 219.080, 52608.744 20/05/26,02:08:01,15,09,1, 11.8,1,1, 3.596, 10597.418, 219.082, 52608.736 20/05/26,02:08:01,16,09,1, 11.8,1,1, 3.596, 10597.434, 219.085, 52608.784 20/05/26,02:08:01,17,09,1, 11.8,1,1, 3.596, 10597.417, 219.054, 52608.782 20/05/26,02:08:01,18,09,1, 11.8,1,1, 3.596, 10597.419, 219.101, 52608.804 20/05/26,02:08:01,19,09,1, 11.8,1,1, 3.596, 10597.414, 219.066, 52608.756 20/05/26,02:08:02,00,08,1, 11.9,1,1, 3.599, 10597.405, 219.079, 52608.768 20/05/26,02:08:02,01,08,1, 11.9,1,1, 3.599, 10597.413, 219.044, 52608.791 20/05/26,02:08:02,02,08,1, 11.9,1,1, 3.599, 10597.392, 219.043, 52608.756 20/05/26,02:08:02,03,08,1, 11.9,1,1, 3.599, 10597.427, 219.037, 52608.453 20/05/26,02:08:02,04,08,1, 11.9,1,1, 3.599, 10597.411, 219.075, 52608.720 20/05/26,02:08:02,05,08,1, 11.9,1,1, 3.599, 10597.399, 219.060, 52608.761 20/05/26,02:08:02,06,08,1, 11.9,1,1, 3.599, 10597.418, 219.084, 52608.763 20/05/26,02:08:02,07,08,1, 11.9,1,1, 3.599, 10597.415, 219.067, 52608.740 20/05/26,02:08:02,08,08,1, 11.9,1,1, 3.599, 10597.409, 219.070, 52608.775 20/05/26,02:08:02,09,08,1, 11.9,1,1, 3.599, 10597.411, 219.085, 52608.764 20/05/26,02:08:02,10,08,1, 11.9,1,1, 3.599, 10597.378, 219.075, 52608.771 20/05/26,02:08:02,11,08,1, 11.9,1,1, 3.599, 10597.416, 219.059, 52608.797 20/05/26,02:08:02,12,08,1, 11.9,1,1, 3.599, 10597.407, 219.063, 52608.757 20/05/26,02:08:02,13,08,1, 11.9,1,1, 3.599, 10597.407, 219.106, 52608.753 20/05/26,02:08:02,14,08,1, 11.9,1,1, 3.599, 10597.413, 219.051, 52608.747 20/05/26,02:08:02,15,08,1, 11.9,1,1, 3.599, 10597.393, 219.052, 52608.716 20/05/26,02:08:02,16,08,1, 11.9,1,1, 3.599, 10597.419, 219.043, 52608.739 20/05/26,02:08:02,17,08,1, 11.9,1,1, 3.599, 10597.408, 219.072, 52608.735 20/05/26,02:08:02,18,08,1, 11.9,1,1, 3.599, 10597.400, 219.060, 52608.734 20/05/26,02:08:02,19,08,1, 11.9,1,1, 3.599, 10597.413, 219.079, 52608.768 20/05/26,02:08:03,00,10,1, 11.9,1,1, 3.593, 10597.364, 219.106, 52608.770 20/05/26,02:08:03,01,10,1, 11.9,1,1, 3.593, 10597.410, 219.094, 52608.775 20/05/26,02:08:03,02,10,1, 11.9,1,1, 3.593, 10597.402, 219.071, 52608.796 20/05/26,02:08:03,03,10,1, 11.9,1,1, 3.593, 10597.397, 219.067, 52608.801 20/05/26,02:08:03,04,10,1, 11.9,1,1, 3.593, 10597.409, 219.077, 52608.770 20/05/26,02:08:03,05,10,1, 11.9,1,1, 3.593, 10597.375, 219.072, 52608.789 20/05/26,02:08:03,06,10,1, 11.9,1,1, 3.593, 10597.403, 219.082, 52608.750 20/05/26,02:08:03,07,10,1, 11.9,1,1, 3.593, 10597.399, 219.064, 52608.748 20/05/26,02:08:03,08,10,1, 11.9,1,1, 3.593, 10597.378, 219.095, 52608.754 20/05/26,02:08:03,09,10,1, 11.9,1,1, 3.593, 10597.403, 219.051, 52608.781 20/05/26,02:08:03,10,10,1, 11.9,1,1, 3.593, 10597.404, 219.054, 52608.745 20/05/26,02:08:03,11,10,1, 11.9,1,1, 3.593, 10597.415, 219.053, 52608.725 20/05/26,02:08:03,12,10,1, 11.9,1,1, 3.593, 10597.388, 219.039, 52608.723 20/05/26,02:08:03,13,10,1, 11.9,1,1, 3.593, 10597.405, 219.053, 52608.711 20/05/26,02:08:03,14,10,1, 11.9,1,1, 3.593, 10597.373, 219.052, 52608.744 20/05/26,02:08:03,15,10,1, 11.9,1,1, 3.593, 10597.374, 219.038, 52608.739 20/05/26,02:08:03,16,10,1, 11.9,1,1, 3.593, 10597.375, 219.083, 52608.740 20/05/26,02:08:03,17,10,1, 11.9,1,1, 3.593, 10597.378, 219.053, 52608.742 20/05/26,02:08:03,18,10,1, 11.9,1,1, 3.593, 10597.391, 219.073, 52608.775 20/05/26,02:08:03,19,10,1, 11.9,1,1, 3.593, 10597.368, 219.106, 52608.770 20/05/26,02:08:04,00,09,1, 11.8,1,1, 3.594, 10597.380, 219.068, 52608.753 20/05/26,02:08:04,01,09,1, 11.8,1,1, 3.594, 10597.374, 219.073, 52608.729 20/05/26,02:08:04,02,09,1, 11.8,1,1, 3.594, 10597.392, 219.083, 52608.753 20/05/26,02:08:04,03,09,1, 11.8,1,1, 3.594, 10597.388, 219.086, 52608.754 20/05/26,02:08:04,04,09,1, 11.8,1,1, 3.594, 10597.397, 219.082, 52608.763 20/05/26,02:08:04,05,09,1, 11.8,1,1, 3.594, 10597.379, 219.077, 52608.788 20/05/26,02:08:04,06,09,1, 11.8,1,1, 3.594, 10597.388, 219.075, 52608.742 20/05/26,02:08:04,07,09,1, 11.8,1,1, 3.594, 10597.368, 219.061, 52608.751 20/05/26,02:08:04,08,09,1, 11.8,1,1, 3.594, 10597.388, 219.052, 52608.758 20/05/26,02:08:04,09,09,1, 11.8,1,1, 3.594, 10597.374, 219.068, 52608.746 20/05/26,02:08:04,10,09,1, 11.8,1,1, 3.594, 10597.376, 219.054, 52608.733 20/05/26,02:08:04,11,09,1, 11.8,1,1, 3.594, 10597.385, 219.084, 52608.767 20/05/26,02:08:04,12,09,1, 11.8,1,1, 3.594, 10597.408, 219.057, 52608.771 20/05/26,02:08:04,13,09,1, 11.8,1,1, 3.594, 10597.386, 219.079, 52608.755 20/05/26,02:08:04,14,09,1, 11.8,1,1, 3.594, 10597.379, 219.075, 52608.720 20/05/26,02:08:04,15,09,1, 11.8,1,1, 3.594, 10597.394, 219.075, 52608.775 20/05/26,02:08:04,16,09,1, 11.8,1,1, 3.594, 10597.392, 219.089, 52608.759 20/05/26,02:08:04,17,09,1, 11.8,1,1, 3.594, 10597.372, 219.083, 52608.734 20/05/26,02:08:04,18,09,1, 11.8,1,1, 3.594, 10597.382, 219.082, 52608.750 20/05/26,02:08:04,19,09,1, 11.8,1,1, 3.594, 10597.385, 219.068, 52608.753 20/05/26,02:08:05,00,09,1, 11.9,1,1, 3.596, 10597.372, 219.087, 52608.786 20/05/26,02:08:05,01,09,1, 11.9,1,1, 3.596, 10597.357, 219.082, 52608.803 20/05/26,02:08:05,02,09,1, 11.9,1,1, 3.596, 10597.366, 219.039, 52608.726 20/05/26,02:08:05,03,09,1, 11.9,1,1, 3.596, 10597.362, 219.068, 52608.776 20/05/26,02:08:05,04,09,1, 11.9,1,1, 3.596, 10597.406, 219.054, 52608.803 20/05/26,02:08:05,05,09,1, 11.9,1,1, 3.596, 10597.363, 219.055, 52608.780 20/05/26,02:08:05,06,09,1, 11.9,1,1, 3.596, 10597.368, 219.067, 52608.763 20/05/26,02:08:05,07,09,1, 11.9,1,1, 3.596, 10597.372, 219.051, 52608.750 20/05/26,02:08:05,08,09,1, 11.9,1,1, 3.596, 10597.363, 219.080, 52608.774 20/05/26,02:08:05,09,09,1, 11.9,1,1, 3.596, 10597.375, 219.076, 52608.770 20/05/26,02:08:05,10,09,1, 11.9,1,1, 3.596, 10597.383, 219.087, 52608.762 20/05/26,02:08:05,11,09,1, 11.9,1,1, 3.596, 10597.373, 219.045, 52608.722 20/05/26,02:08:05,12,09,1, 11.9,1,1, 3.596, 10597.360, 219.077, 52608.752 20/05/26,02:08:05,13,09,1, 11.9,1,1, 3.596, 10597.364, 219.101, 52608.762 20/05/26,02:08:05,14,09,1, 11.9,1,1, 3.596, 10597.359, 219.051, 52608.753 20/05/26,02:08:05,15,09,1, 11.9,1,1, 3.596, 10597.354, 219.057, 52608.772 20/05/26,02:08:05,16,09,1, 11.9,1,1, 3.596, 10597.376, 219.047, 52608.761 20/05/26,02:08:05,17,09,1, 11.9,1,1, 3.596, 10597.362, 219.055, 52608.773 20/05/26,02:08:05,18,09,1, 11.9,1,1, 3.596, 10597.362, 219.059, 52608.690 20/05/26,02:08:05,19,09,1, 11.9,1,1, 3.596, 10597.378, 219.087, 52608.786 20/05/26,02:08:06,00,08,1, 11.9,1,1, 3.594, 10597.355, 219.065, 52608.761 20/05/26,02:08:06,01,08,1, 11.9,1,1, 3.594, 10597.390, 219.062, 52608.731 20/05/26,02:08:06,02,08,1, 11.9,1,1, 3.594, 10597.356, 219.053, 52608.710 20/05/26,02:08:06,03,08,1, 11.9,1,1, 3.594, 10597.371, 219.055, 52608.711 20/05/26,02:08:06,04,08,1, 11.9,1,1, 3.594, 10597.404, 219.062, 52608.537 20/05/26,02:08:06,05,08,1, 11.9,1,1, 3.594, 10597.378, 219.074, 52608.696 20/05/26,02:08:06,06,08,1, 11.9,1,1, 3.594, 10597.360, 219.081, 52608.698 20/05/26,02:08:06,07,08,1, 11.9,1,1, 3.594, 10597.366, 219.072, 52608.740 20/05/26,02:08:06,08,08,1, 11.9,1,1, 3.594, 10597.374, 219.079, 52608.746 20/05/26,02:08:06,09,08,1, 11.9,1,1, 3.594, 10597.385, 219.069, 52608.758 20/05/26,02:08:06,10,08,1, 11.9,1,1, 3.594, 10597.361, 219.065, 52608.816 20/05/26,02:08:06,11,08,1, 11.9,1,1, 3.594, 10597.357, 219.066, 52608.755 20/05/26,02:08:06,12,08,1, 11.9,1,1, 3.594, 10597.364, 219.045, 52608.744 20/05/26,02:08:06,13,08,1, 11.9,1,1, 3.594, 10597.345, 219.036, 52608.733 20/05/26,02:08:06,14,08,1, 11.9,1,1, 3.594, 10597.367, 219.032, 52608.719 20/05/26,02:08:06,15,08,1, 11.9,1,1, 3.594, 10597.370, 219.060, 52608.745 20/05/26,02:08:06,16,08,1, 11.9,1,1, 3.594, 10597.372, 219.025, 52608.715 20/05/26,02:08:06,17,08,1, 11.9,1,1, 3.594, 10597.370, 219.069, 52608.709 20/05/26,02:08:06,18,08,1, 11.9,1,1, 3.594, 10597.364, 219.046, 52608.732 20/05/26,02:08:06,19,08,1, 11.9,1,1, 3.594, 10597.356, 219.065, 52608.761 20/05/26,02:08:07,00,08,1, 11.9,1,1, 3.598, 10597.372, 219.056, 52608.772 20/05/26,02:08:07,01,08,1, 11.9,1,1, 3.598, 10597.371, 219.083, 52608.788 20/05/26,02:08:07,02,08,1, 11.9,1,1, 3.598, 10597.373, 219.079, 52608.758 20/05/26,02:08:07,03,08,1, 11.9,1,1, 3.598, 10597.358, 219.078, 52608.769 20/05/26,02:08:07,04,08,1, 11.9,1,1, 3.598, 10597.364, 219.073, 52608.804 20/05/26,02:08:07,05,08,1, 11.9,1,1, 3.598, 10597.352, 219.036, 52608.751 20/05/26,02:08:07,06,08,1, 11.9,1,1, 3.598, 10597.352, 219.045, 52608.724 20/05/26,02:08:07,07,08,1, 11.9,1,1, 3.598, 10597.374, 219.037, 52608.733 20/05/26,02:08:07,08,08,1, 11.9,1,1, 3.598, 10597.354, 219.035, 52608.760 20/05/26,02:08:07,09,08,1, 11.9,1,1, 3.598, 10597.352, 219.034, 52608.758 20/05/26,02:08:07,10,08,1, 11.9,1,1, 3.598, 10597.363, 219.053, 52608.767 20/05/26,02:08:07,11,08,1, 11.9,1,1, 3.598, 10597.374, 219.056, 52608.754 20/05/26,02:08:07,12,08,1, 11.9,1,1, 3.598, 10597.387, 219.045, 52608.777 20/05/26,02:08:07,13,08,1, 11.9,1,1, 3.598, 10597.388, 219.049, 52608.759 20/05/26,02:08:07,14,08,1, 11.9,1,1, 3.598, 10597.369, 219.044, 52608.788 20/05/26,02:08:07,15,08,1, 11.9,1,1, 3.598, 10597.372, 219.061, 52608.747 20/05/26,02:08:07,16,08,1, 11.9,1,1, 3.598, 10597.369, 219.074, 52608.816 20/05/26,02:08:07,17,08,1, 11.9,1,1, 3.598, 10597.362, 219.043, 52608.784 20/05/26,02:08:07,18,08,1, 11.9,1,1, 3.598, 10597.353, 219.070, 52608.762 20/05/26,02:08:07,19,08,1, 11.9,1,1, 3.598, 10597.374, 219.056, 52608.772 20/05/26,02:08:08,00,08,1, 11.9,1,1, 3.597, 10597.372, 219.083, 52608.722 20/05/26,02:08:08,01,08,1, 11.9,1,1, 3.597, 10597.386, 219.045, 52608.813 20/05/26,02:08:08,02,08,1, 11.9,1,1, 3.597, 10597.352, 219.036, 52608.716 20/05/26,02:08:08,03,08,1, 11.9,1,1, 3.597, 10597.346, 219.055, 52608.765 20/05/26,02:08:08,04,08,1, 11.9,1,1, 3.597, 10597.346, 219.054, 52608.760 20/05/26,02:08:08,05,08,1, 11.9,1,1, 3.597, 10597.350, 219.043, 52608.662 20/05/26,02:08:08,06,08,1, 11.9,1,1, 3.597, 10597.367, 219.029, 52608.717 20/05/26,02:08:08,07,08,1, 11.9,1,1, 3.597, 10597.378, 219.063, 52608.719 20/05/26,02:08:08,08,08,1, 11.9,1,1, 3.597, 10597.363, 219.031, 52608.711 20/05/26,02:08:08,09,08,1, 11.9,1,1, 3.597, 10597.365, 219.059, 52608.755 20/05/26,02:08:08,10,08,1, 11.9,1,1, 3.597, 10597.365, 219.080, 52608.735 20/05/26,02:08:08,11,08,1, 11.9,1,1, 3.597, 10597.359, 219.067, 52608.741 20/05/26,02:08:08,12,08,1, 11.9,1,1, 3.597, 10597.345, 219.051, 52608.731 20/05/26,02:08:08,13,08,1, 11.9,1,1, 3.597, 10597.351, 219.091, 52608.734 20/05/26,02:08:08,14,08,1, 11.9,1,1, 3.597, 10597.360, 219.052, 52608.740 20/05/26,02:08:08,15,08,1, 11.9,1,1, 3.597, 10597.381, 219.080, 52608.728 20/05/26,02:08:08,16,08,1, 11.9,1,1, 3.597, 10597.375, 219.075, 52608.745 20/05/26,02:08:08,17,08,1, 11.9,1,1, 3.597, 10597.360, 219.032, 52608.756 20/05/26,02:08:08,18,08,1, 11.9,1,1, 3.597, 10597.366, 219.051, 52608.705 20/05/26,02:08:08,19,08,1, 11.9,1,1, 3.597, 10597.376, 219.083, 52608.722 20/05/26,02:08:09,00,09,1, 11.8,1,1, 3.596, 10597.322, 219.050, 52608.784 20/05/26,02:08:09,01,09,1, 11.8,1,1, 3.596, 10597.353, 219.050, 52608.736 20/05/26,02:08:09,02,09,1, 11.8,1,1, 3.596, 10597.359, 219.050, 52608.723 20/05/26,02:08:09,03,09,1, 11.8,1,1, 3.596, 10597.373, 219.065, 52608.718 20/05/26,02:08:09,04,09,1, 11.8,1,1, 3.596, 10597.351, 219.051, 52608.684 20/05/26,02:08:09,05,09,1, 11.8,1,1, 3.596, 10597.346, 219.041, 52608.699 20/05/26,02:08:09,06,09,1, 11.8,1,1, 3.596, 10597.354, 219.078, 52608.975 20/05/26,02:08:09,07,09,1, 11.8,1,1, 3.596, 10597.393, 219.072, 52608.670 20/05/26,02:08:09,08,09,1, 11.8,1,1, 3.596, 10597.383, 219.050, 52608.689 20/05/26,02:08:09,09,09,1, 11.8,1,1, 3.596, 10597.362, 219.042, 52608.699 20/05/26,02:08:09,10,09,1, 11.8,1,1, 3.596, 10597.364, 219.056, 52608.727 20/05/26,02:08:09,11,09,1, 11.8,1,1, 3.596, 10597.358, 219.058, 52608.714 20/05/26,02:08:09,12,09,1, 11.8,1,1, 3.596, 10597.334, 219.027, 52608.720 20/05/26,02:08:09,13,09,1, 11.8,1,1, 3.596, 10597.351, 219.016, 52608.715 20/05/26,02:08:09,14,09,1, 11.8,1,1, 3.596, 10597.366, 219.019, 52608.668 20/05/26,02:08:09,15,09,1, 11.8,1,1, 3.596, 10597.336, 219.037, 52608.717 20/05/26,02:08:09,16,09,1, 11.8,1,1, 3.596, 10597.343, 219.045, 52608.729 20/05/26,02:08:09,17,09,1, 11.8,1,1, 3.596, 10597.330, 219.037, 52608.777 20/05/26,02:08:09,18,09,1, 11.8,1,1, 3.596, 10597.318, 219.048, 52608.724 20/05/26,02:08:09,19,09,1, 11.8,1,1, 3.596, 10597.328, 219.050, 52608.784 20/05/26,02:08:10,00,09,1, 11.8,1,1, 3.596, 10597.322, 219.071, 52608.743 20/05/26,02:08:10,01,09,1, 11.8,1,1, 3.596, 10597.343, 219.037, 52608.727 20/05/26,02:08:10,02,09,1, 11.8,1,1, 3.596, 10597.349, 219.071, 52608.718 20/05/26,02:08:10,03,09,1, 11.8,1,1, 3.596, 10597.332, 219.039, 52608.750 20/05/26,02:08:10,04,09,1, 11.8,1,1, 3.596, 10597.347, 219.035, 52608.736 20/05/26,02:08:10,05,09,1, 11.8,1,1, 3.596, 10597.354, 219.052, 52608.722 20/05/26,02:08:10,06,09,1, 11.8,1,1, 3.596, 10597.341, 219.050, 52608.690 20/05/26,02:08:10,07,09,1, 11.8,1,1, 3.596, 10597.366, 219.076, 52608.736 20/05/26,02:08:10,08,09,1, 11.8,1,1, 3.596, 10597.378, 219.035, 52608.697 20/05/26,02:08:10,09,09,1, 11.8,1,1, 3.596, 10597.369, 219.056, 52608.719 20/05/26,02:08:10,10,09,1, 11.8,1,1, 3.596, 10597.353, 219.034, 52608.747 20/05/26,02:08:10,11,09,1, 11.8,1,1, 3.596, 10597.348, 219.066, 52608.750 20/05/26,02:08:10,12,09,1, 11.8,1,1, 3.596, 10597.348, 219.033, 52608.711 20/05/26,02:08:10,13,09,1, 11.8,1,1, 3.596, 10597.360, 219.085, 52608.733 20/05/26,02:08:10,14,09,1, 11.8,1,1, 3.596, 10597.334, 219.073, 52608.702 20/05/26,02:08:10,15,09,1, 11.8,1,1, 3.596, 10597.359, 219.097, 52608.771 20/05/26,02:08:10,16,09,1, 11.8,1,1, 3.596, 10597.334, 219.069, 52608.697 20/05/26,02:08:10,17,09,1, 11.8,1,1, 3.596, 10597.325, 219.071, 52608.770 20/05/26,02:08:10,18,09,1, 11.8,1,1, 3.596, 10597.323, 219.070, 52608.731 20/05/26,02:08:10,19,09,1, 11.8,1,1, 3.596, 10597.330, 219.071, 52608.743 20/05/26,02:08:11,00,09,1, 11.9,1,1, 3.594, 10597.339, 219.020, 52608.717 20/05/26,02:08:11,01,09,1, 11.9,1,1, 3.594, 10597.370, 219.077, 52608.766 20/05/26,02:08:11,02,09,1, 11.9,1,1, 3.594, 10597.345, 219.044, 52608.748 20/05/26,02:08:11,03,09,1, 11.9,1,1, 3.594, 10597.370, 219.031, 52608.741 20/05/26,02:08:11,04,09,1, 11.9,1,1, 3.594, 10597.343, 219.026, 52608.736 20/05/26,02:08:11,05,09,1, 11.9,1,1, 3.594, 10597.339, 219.047, 52608.711 20/05/26,02:08:11,06,09,1, 11.9,1,1, 3.594, 10597.360, 219.037, 52608.721 20/05/26,02:08:11,07,09,1, 11.9,1,1, 3.594, 10597.342, 219.024, 52608.720 20/05/26,02:08:11,08,09,1, 11.9,1,1, 3.594, 10597.360, 219.033, 52608.748 20/05/26,02:08:11,09,09,1, 11.9,1,1, 3.594, 10597.350, 219.035, 52608.723 20/05/26,02:08:11,10,09,1, 11.9,1,1, 3.594, 10597.324, 219.044, 52608.726 20/05/26,02:08:11,11,09,1, 11.9,1,1, 3.594, 10597.321, 219.034, 52608.711 20/05/26,02:08:11,12,09,1, 11.9,1,1, 3.594, 10597.362, 219.052, 52608.748 20/05/26,02:08:11,13,09,1, 11.9,1,1, 3.594, 10597.342, 219.038, 52608.713 20/05/26,02:08:11,14,09,1, 11.9,1,1, 3.594, 10597.344, 219.037, 52608.740 20/05/26,02:08:11,15,09,1, 11.9,1,1, 3.594, 10597.358, 219.033, 52608.730 20/05/26,02:08:11,16,09,1, 11.9,1,1, 3.594, 10597.341, 219.046, 52608.742 20/05/26,02:08:11,17,09,1, 11.9,1,1, 3.594, 10597.341, 219.036, 52608.703 20/05/26,02:08:11,18,09,1, 11.9,1,1, 3.594, 10597.353, 219.042, 52608.715 20/05/26,02:08:11,19,09,1, 11.9,1,1, 3.594, 10597.343, 219.020, 52608.717 20/05/26,02:08:12,00,09,1, 11.9,1,1, 3.593, 10597.322, 219.049, 52608.718 20/05/26,02:08:12,01,09,1, 11.9,1,1, 3.593, 10597.334, 219.017, 52608.691 20/05/26,02:08:12,02,09,1, 11.9,1,1, 3.593, 10597.339, 219.063, 52608.706 20/05/26,02:08:12,03,09,1, 11.9,1,1, 3.593, 10597.340, 219.060, 52608.697 20/05/26,02:08:12,04,09,1, 11.9,1,1, 3.593, 10597.337, 219.050, 52608.729 20/05/26,02:08:12,05,09,1, 11.9,1,1, 3.593, 10597.345, 219.047, 52608.723 20/05/26,02:08:12,06,09,1, 11.9,1,1, 3.593, 10597.345, 219.056, 52608.736 20/05/26,02:08:12,07,09,1, 11.9,1,1, 3.593, 10597.360, 219.054, 52608.724 20/05/26,02:08:12,08,09,1, 11.9,1,1, 3.593, 10597.326, 219.065, 52608.733 20/05/26,02:08:12,09,09,1, 11.9,1,1, 3.593, 10597.372, 219.077, 52608.733 20/05/26,02:08:12,10,09,1, 11.9,1,1, 3.593, 10597.341, 219.041, 52608.709 20/05/26,02:08:12,11,09,1, 11.9,1,1, 3.593, 10597.359, 219.042, 52608.718 20/05/26,02:08:12,12,09,1, 11.9,1,1, 3.593, 10597.347, 219.030, 52608.727 20/05/26,02:08:12,13,09,1, 11.9,1,1, 3.593, 10597.342, 219.050, 52608.748 20/05/26,02:08:12,14,09,1, 11.9,1,1, 3.593, 10597.329, 219.067, 52608.729 20/05/26,02:08:12,15,09,1, 11.9,1,1, 3.593, 10597.354, 219.065, 52608.729 20/05/26,02:08:12,16,09,1, 11.9,1,1, 3.593, 10597.355, 219.042, 52608.666 20/05/26,02:08:12,17,09,1, 11.9,1,1, 3.593, 10597.353, 219.049, 52608.742 20/05/26,02:08:12,18,09,1, 11.9,1,1, 3.593, 10597.331, 219.041, 52608.727 20/05/26,02:08:12,19,09,1, 11.9,1,1, 3.593, 10597.330, 219.049, 52608.718 20/05/26,02:08:13,00,09,1, 11.9,1,1, 3.594, 10597.355, 219.043, 52608.754 20/05/26,02:08:13,01,09,1, 11.9,1,1, 3.594, 10597.342, 219.066, 52608.734 20/05/26,02:08:13,02,09,1, 11.9,1,1, 3.594, 10597.359, 219.050, 52608.740 20/05/26,02:08:13,03,09,1, 11.9,1,1, 3.594, 10597.361, 219.049, 52608.714 20/05/26,02:08:13,04,09,1, 11.9,1,1, 3.594, 10597.359, 219.041, 52608.747 20/05/26,02:08:13,05,09,1, 11.9,1,1, 3.594, 10597.363, 219.041, 52608.771 20/05/26,02:08:13,06,09,1, 11.9,1,1, 3.594, 10597.357, 219.050, 52608.770 20/05/26,02:08:13,07,09,1, 11.9,1,1, 3.594, 10597.354, 219.041, 52608.729 20/05/26,02:08:13,08,09,1, 11.9,1,1, 3.594, 10597.381, 219.034, 52608.763 20/05/26,02:08:13,09,09,1, 11.9,1,1, 3.594, 10597.392, 219.030, 52608.727 20/05/26,02:08:13,10,09,1, 11.9,1,1, 3.594, 10597.371, 219.030, 52608.746 20/05/26,02:08:13,11,09,1, 11.9,1,1, 3.594, 10597.358, 219.058, 52608.733 20/05/26,02:08:13,12,09,1, 11.9,1,1, 3.594, 10597.379, 219.054, 52608.745 20/05/26,02:08:13,13,09,1, 11.9,1,1, 3.594, 10597.368, 219.069, 52608.766 20/05/26,02:08:13,14,09,1, 11.9,1,1, 3.594, 10597.368, 219.071, 52608.755 20/05/26,02:08:13,15,09,1, 11.9,1,1, 3.594, 10597.360, 219.060, 52608.738 20/05/26,02:08:13,16,09,1, 11.9,1,1, 3.594, 10597.377, 219.078, 52608.763 20/05/26,02:08:13,17,09,1, 11.9,1,1, 3.594, 10597.360, 219.051, 52608.774 20/05/26,02:08:13,18,09,1, 11.9,1,1, 3.594, 10597.372, 219.056, 52608.738 20/05/26,02:08:13,19,09,1, 11.9,1,1, 3.594, 10597.360, 219.043, 52608.754 20/05/26,02:08:14,00,09,1, 11.9,1,1, 3.599, 10597.364, 219.017, 52608.717 20/05/26,02:08:14,01,09,1, 11.9,1,1, 3.599, 10597.378, 219.024, 52608.738 20/05/26,02:08:14,02,09,1, 11.9,1,1, 3.599, 10597.378, 219.015, 52608.776 20/05/26,02:08:14,03,09,1, 11.9,1,1, 3.599, 10597.370, 219.027, 52608.769 20/05/26,02:08:14,04,09,1, 11.9,1,1, 3.599, 10597.359, 219.017, 52608.711 20/05/26,02:08:14,05,09,1, 11.9,1,1, 3.599, 10597.363, 219.029, 52608.743 20/05/26,02:08:14,06,09,1, 11.9,1,1, 3.599, 10597.369, 219.043, 52608.759 20/05/26,02:08:14,07,09,1, 11.9,1,1, 3.599, 10597.356, 219.055, 52608.765 20/05/26,02:08:14,08,09,1, 11.9,1,1, 3.599, 10597.364, 219.039, 52608.744 20/05/26,02:08:14,09,09,1, 11.9,1,1, 3.599, 10597.344, 219.069, 52608.744 20/05/26,02:08:14,10,09,1, 11.9,1,1, 3.599, 10597.363, 219.053, 52608.751 20/05/26,02:08:14,11,09,1, 11.9,1,1, 3.599, 10597.367, 219.061, 52608.768 20/05/26,02:08:14,12,09,1, 11.9,1,1, 3.599, 10597.358, 219.056, 52608.761 20/05/26,02:08:14,13,09,1, 11.9,1,1, 3.599, 10597.370, 219.063, 52608.784 20/05/26,02:08:14,14,09,1, 11.9,1,1, 3.599, 10597.386, 219.020, 52608.776 20/05/26,02:08:14,15,09,1, 11.9,1,1, 3.599, 10597.360, 219.049, 52608.749 20/05/26,02:08:14,16,09,1, 11.9,1,1, 3.599, 10597.370, 219.011, 52608.716 20/05/26,02:08:14,17,09,1, 11.9,1,1, 3.599, 10597.387, 219.032, 52608.706 20/05/26,02:08:14,18,09,1, 11.9,1,1, 3.599, 10597.376, 219.034, 52608.715 20/05/26,02:08:14,19,09,1, 11.9,1,1, 3.599, 10597.369, 219.017, 52608.717 20/05/26,02:08:15,00,09,1, 11.9,1,1, 3.597, 10597.389, 219.057, 52608.868 20/05/26,02:08:15,01,09,1, 11.9,1,1, 3.597, 10597.346, 219.043, 52608.719 20/05/26,02:08:15,02,09,1, 11.9,1,1, 3.597, 10597.368, 219.039, 52608.739 20/05/26,02:08:15,03,09,1, 11.9,1,1, 3.597, 10597.375, 219.035, 52608.722 20/05/26,02:08:15,04,09,1, 11.9,1,1, 3.597, 10597.372, 219.054, 52608.755 20/05/26,02:08:15,05,09,1, 11.9,1,1, 3.597, 10597.351, 219.040, 52608.778 20/05/26,02:08:15,06,09,1, 11.9,1,1, 3.597, 10597.380, 219.046, 52608.817 20/05/26,02:08:15,07,09,1, 11.9,1,1, 3.597, 10597.401, 219.047, 52608.820 20/05/26,02:08:15,08,09,1, 11.9,1,1, 3.597, 10597.362, 219.043, 52608.857 20/05/26,02:08:15,09,09,1, 11.9,1,1, 3.597, 10597.387, 219.037, 52608.830 20/05/26,02:08:15,10,09,1, 11.9,1,1, 3.597, 10597.382, 219.056, 52608.856 20/05/26,02:08:15,11,09,1, 11.9,1,1, 3.597, 10597.363, 219.040, 52608.828 20/05/26,02:08:15,12,09,1, 11.9,1,1, 3.597, 10597.399, 219.044, 52608.844 20/05/26,02:08:15,13,09,1, 11.9,1,1, 3.597, 10597.370, 219.018, 52608.810 20/05/26,02:08:15,14,09,1, 11.9,1,1, 3.597, 10597.378, 219.042, 52608.848 20/05/26,02:08:15,15,09,1, 11.9,1,1, 3.597, 10597.365, 219.043, 52608.855 20/05/26,02:08:15,16,09,1, 11.9,1,1, 3.597, 10597.373, 219.042, 52608.810 20/05/26,02:08:15,17,09,1, 11.9,1,1, 3.597, 10597.355, 219.036, 52608.824 20/05/26,02:08:15,18,09,1, 11.9,1,1, 3.597, 10597.393, 219.041, 52608.840 20/05/26,02:08:15,19,09,1, 11.9,1,1, 3.597, 10597.393, 219.057, 52608.868 20/05/26,02:08:16,00,09,1, 11.9,1,1, 3.596, 10597.389, 219.059, 52608.847 20/05/26,02:08:16,01,09,1, 11.9,1,1, 3.596, 10597.398, 219.034, 52608.799 20/05/26,02:08:16,02,09,1, 11.9,1,1, 3.596, 10597.369, 219.042, 52608.854 20/05/26,02:08:16,03,09,1, 11.9,1,1, 3.596, 10597.376, 219.022, 52608.839 20/05/26,02:08:16,04,09,1, 11.9,1,1, 3.596, 10597.390, 219.034, 52608.831 20/05/26,02:08:16,05,09,1, 11.9,1,1, 3.596, 10597.379, 219.044, 52608.829 20/05/26,02:08:16,06,09,1, 11.9,1,1, 3.596, 10597.364, 219.039, 52608.820 20/05/26,02:08:16,07,09,1, 11.9,1,1, 3.596, 10597.388, 219.047, 52608.811 20/05/26,02:08:16,08,09,1, 11.9,1,1, 3.596, 10597.395, 219.070, 52608.820 20/05/26,02:08:16,09,09,1, 11.9,1,1, 3.596, 10597.377, 219.051, 52608.811 20/05/26,02:08:16,10,09,1, 11.9,1,1, 3.596, 10597.390, 219.058, 52608.820 20/05/26,02:08:16,11,09,1, 11.9,1,1, 3.596, 10597.383, 219.058, 52608.798 20/05/26,02:08:16,12,09,1, 11.9,1,1, 3.596, 10597.358, 219.081, 52608.870 20/05/26,02:08:16,13,09,1, 11.9,1,1, 3.596, 10597.375, 219.064, 52608.863 20/05/26,02:08:16,14,09,1, 11.9,1,1, 3.596, 10597.360, 219.051, 52608.817 20/05/26,02:08:16,15,09,1, 11.9,1,1, 3.596, 10597.383, 219.030, 52608.827 20/05/26,02:08:16,16,09,1, 11.9,1,1, 3.596, 10597.370, 219.079, 52608.819 20/05/26,02:08:16,17,09,1, 11.9,1,1, 3.596, 10597.377, 219.045, 52608.810 20/05/26,02:08:16,18,09,1, 11.9,1,1, 3.596, 10597.354, 219.047, 52608.823 20/05/26,02:08:16,19,09,1, 11.9,1,1, 3.596, 10597.394, 219.059, 52608.847 20/05/26,02:08:17,00,10,1, 11.9,1,1, 3.595, 10597.380, 219.076, 52608.785 20/05/26,02:08:17,01,10,1, 11.9,1,1, 3.595, 10597.388, 219.057, 52608.861 20/05/26,02:08:17,02,10,1, 11.9,1,1, 3.595, 10597.400, 219.048, 52608.795 20/05/26,02:08:17,03,10,1, 11.9,1,1, 3.595, 10597.394, 219.070, 52608.813 20/05/26,02:08:17,04,10,1, 11.9,1,1, 3.595, 10597.392, 219.049, 52608.768 20/05/26,02:08:17,05,10,1, 11.9,1,1, 3.595, 10597.371, 219.053, 52608.811 20/05/26,02:08:17,06,10,1, 11.9,1,1, 3.595, 10597.382, 219.062, 52608.817 20/05/26,02:08:17,07,10,1, 11.9,1,1, 3.595, 10597.400, 219.044, 52608.832 20/05/26,02:08:17,08,10,1, 11.9,1,1, 3.595, 10597.370, 219.084, 52608.838 20/05/26,02:08:17,09,10,1, 11.9,1,1, 3.595, 10597.389, 219.042, 52608.810 20/05/26,02:08:17,10,10,1, 11.9,1,1, 3.595, 10597.399, 219.062, 52608.862 20/05/26,02:08:17,11,10,1, 11.9,1,1, 3.595, 10597.397, 219.057, 52608.807 20/05/26,02:08:17,12,10,1, 11.9,1,1, 3.595, 10597.384, 219.072, 52608.775 20/05/26,02:08:17,13,10,1, 11.9,1,1, 3.595, 10597.373, 219.068, 52608.828 20/05/26,02:08:17,14,10,1, 11.9,1,1, 3.595, 10597.362, 219.053, 52608.821 20/05/26,02:08:17,15,10,1, 11.9,1,1, 3.595, 10597.378, 219.081, 52608.858 20/05/26,02:08:17,16,10,1, 11.9,1,1, 3.595, 10597.389, 219.044, 52608.819 20/05/26,02:08:17,17,10,1, 11.9,1,1, 3.595, 10597.382, 219.061, 52608.799 20/05/26,02:08:17,18,10,1, 11.9,1,1, 3.595, 10597.394, 219.057, 52608.814 20/05/26,02:08:17,19,10,1, 11.9,1,1, 3.595, 10597.386, 219.076, 52608.785 20/05/26,02:08:18,00,09,1, 11.9,1,1, 3.595, 10597.372, 219.064, 52608.788 20/05/26,02:08:18,01,09,1, 11.9,1,1, 3.595, 10597.391, 219.042, 52608.832 20/05/26,02:08:18,02,09,1, 11.9,1,1, 3.595, 10597.389, 219.054, 52608.696 20/05/26,02:08:18,03,09,1, 11.9,1,1, 3.595, 10597.360, 219.055, 52608.845 20/05/26,02:08:18,04,09,1, 11.9,1,1, 3.595, 10597.391, 219.060, 52608.874 20/05/26,02:08:18,05,09,1, 11.9,1,1, 3.595, 10597.401, 219.045, 52608.859 20/05/26,02:08:18,06,09,1, 11.9,1,1, 3.595, 10597.379, 219.057, 52608.797 20/05/26,02:08:18,07,09,1, 11.9,1,1, 3.595, 10597.391, 219.070, 52608.783 20/05/26,02:08:18,08,09,1, 11.9,1,1, 3.595, 10597.385, 219.043, 52608.777 20/05/26,02:08:18,09,09,1, 11.9,1,1, 3.595, 10597.389, 219.035, 52608.815 20/05/26,02:08:18,10,09,1, 11.9,1,1, 3.595, 10597.367, 219.040, 52608.777 20/05/26,02:08:18,11,09,1, 11.9,1,1, 3.595, 10597.389, 219.071, 52608.846 20/05/26,02:08:18,12,09,1, 11.9,1,1, 3.595, 10597.388, 219.066, 52608.773 20/05/26,02:08:18,13,09,1, 11.9,1,1, 3.595, 10597.380, 219.043, 52608.783 20/05/26,02:08:18,14,09,1, 11.9,1,1, 3.595, 10597.377, 219.036, 52608.793 20/05/26,02:08:18,15,09,1, 11.9,1,1, 3.595, 10597.366, 219.059, 52608.792 20/05/26,02:08:18,16,09,1, 11.9,1,1, 3.595, 10597.420, 219.058, 52608.808 20/05/26,02:08:18,17,09,1, 11.9,1,1, 3.595, 10597.391, 219.068, 52608.801 20/05/26,02:08:18,18,09,1, 11.9,1,1, 3.595, 10597.402, 219.069, 52608.810 20/05/26,02:08:18,19,09,1, 11.9,1,1, 3.595, 10597.380, 219.064, 52608.788 20/05/26,02:08:19,00,09,1, 11.9,1,1, 3.596, 10597.389, 219.074, 52608.799 20/05/26,02:08:19,01,09,1, 11.9,1,1, 3.596, 10597.395, 219.055, 52608.804 20/05/26,02:08:19,02,09,1, 11.9,1,1, 3.596, 10597.355, 219.083, 52608.801 20/05/26,02:08:19,03,09,1, 11.9,1,1, 3.596, 10597.378, 219.085, 52608.821 20/05/26,02:08:19,04,09,1, 11.9,1,1, 3.596, 10597.376, 219.049, 52608.774 20/05/26,02:08:19,05,09,1, 11.9,1,1, 3.596, 10597.370, 219.068, 52608.806 20/05/26,02:08:19,06,09,1, 11.9,1,1, 3.596, 10597.370, 219.067, 52608.787 20/05/26,02:08:19,07,09,1, 11.9,1,1, 3.596, 10597.384, 219.053, 52608.785 20/05/26,02:08:19,08,09,1, 11.9,1,1, 3.596, 10597.395, 219.070, 52608.831 20/05/26,02:08:19,09,09,1, 11.9,1,1, 3.596, 10597.402, 219.070, 52608.789 20/05/26,02:08:19,10,09,1, 11.9,1,1, 3.596, 10597.393, 219.058, 52608.794 20/05/26,02:08:19,11,09,1, 11.9,1,1, 3.596, 10597.398, 219.063, 52608.781 20/05/26,02:08:19,12,09,1, 11.9,1,1, 3.596, 10597.396, 219.088, 52608.810 20/05/26,02:08:19,13,09,1, 11.9,1,1, 3.596, 10597.386, 219.064, 52608.800 20/05/26,02:08:19,14,09,1, 11.9,1,1, 3.596, 10597.385, 219.073, 52608.792 20/05/26,02:08:19,15,09,1, 11.9,1,1, 3.596, 10597.413, 219.083, 52608.796 20/05/26,02:08:19,16,09,1, 11.9,1,1, 3.596, 10597.410, 219.083, 52608.756 20/05/26,02:08:19,17,09,1, 11.9,1,1, 3.596, 10597.407, 219.082, 52608.800 20/05/26,02:08:19,18,09,1, 11.9,1,1, 3.596, 10597.400, 219.059, 52608.817 20/05/26,02:08:19,19,09,1, 11.9,1,1, 3.596, 10597.391, 219.074, 52608.799 20/05/26,02:08:20,00,09,1, 11.9,1,1, 3.597, 10597.380, 219.060, 52608.688 20/05/26,02:08:20,01,09,1, 11.9,1,1, 3.597, 10597.389, 219.070, 52608.799 20/05/26,02:08:20,02,09,1, 11.9,1,1, 3.597, 10597.430, 219.083, 52608.801 20/05/26,02:08:20,03,09,1, 11.9,1,1, 3.597, 10597.383, 219.087, 52608.783 20/05/26,02:08:20,04,09,1, 11.9,1,1, 3.597, 10597.411, 219.076, 52608.749 20/05/26,02:08:20,05,09,1, 11.9,1,1, 3.597, 10597.384, 219.085, 52608.795 20/05/26,02:08:20,06,09,1, 11.9,1,1, 3.597, 10597.370, 219.062, 52608.700 20/05/26,02:08:20,07,09,1, 11.9,1,1, 3.597, 10597.391, 219.054, 52608.671 20/05/26,02:08:20,08,09,1, 11.9,1,1, 3.597, 10597.366, 219.050, 52608.700 20/05/26,02:08:20,09,09,1, 11.9,1,1, 3.597, 10597.375, 219.068, 52608.694 20/05/26,02:08:20,10,09,1, 11.9,1,1, 3.597, 10597.375, 219.072, 52608.669 20/05/26,02:08:20,11,09,1, 11.9,1,1, 3.597, 10597.397, 219.071, 52608.709 20/05/26,02:08:20,12,09,1, 11.9,1,1, 3.597, 10597.406, 219.062, 52608.697 20/05/26,02:08:20,13,09,1, 11.9,1,1, 3.597, 10597.411, 219.064, 52608.680 20/05/26,02:08:20,14,09,1, 11.9,1,1, 3.597, 10597.378, 219.039, 52608.674 20/05/26,02:08:20,15,09,1, 11.9,1,1, 3.597, 10597.378, 219.078, 52608.696 20/05/26,02:08:20,16,09,1, 11.9,1,1, 3.597, 10597.365, 219.045, 52608.679 20/05/26,02:08:20,17,09,1, 11.9,1,1, 3.597, 10597.392, 219.064, 52608.678 20/05/26,02:08:20,18,09,1, 11.9,1,1, 3.597, 10597.386, 219.058, 52608.684 20/05/26,02:08:20,19,09,1, 11.9,1,1, 3.597, 10597.383, 219.060, 52608.688 20/05/26,02:08:21,00,10,1, 11.9,1,1, 3.597, 10597.380, 219.081, 52608.723 20/05/26,02:08:21,01,10,1, 11.9,1,1, 3.597, 10597.391, 219.068, 52608.681 20/05/26,02:08:21,02,10,1, 11.9,1,1, 3.597, 10597.386, 219.073, 52608.675 20/05/26,02:08:21,03,10,1, 11.9,1,1, 3.597, 10597.378, 219.059, 52608.565 20/05/26,02:08:21,04,10,1, 11.9,1,1, 3.597, 10597.342, 219.098, 52608.758 20/05/26,02:08:21,05,10,1, 11.9,1,1, 3.597, 10597.389, 219.099, 52608.764 20/05/26,02:08:21,06,10,1, 11.9,1,1, 3.597, 10597.349, 219.070, 52608.711 20/05/26,02:08:21,07,10,1, 11.9,1,1, 3.597, 10597.371, 219.082, 52608.740 20/05/26,02:08:21,08,10,1, 11.9,1,1, 3.597, 10597.384, 219.081, 52608.703 20/05/26,02:08:21,09,10,1, 11.9,1,1, 3.597, 10597.387, 219.091, 52608.701 20/05/26,02:08:21,10,10,1, 11.9,1,1, 3.597, 10597.420, 219.081, 52608.709 20/05/26,02:08:21,11,10,1, 11.9,1,1, 3.597, 10597.393, 219.070, 52608.729 20/05/26,02:08:21,12,10,1, 11.9,1,1, 3.597, 10597.388, 219.096, 52608.682 20/05/26,02:08:21,13,10,1, 11.9,1,1, 3.597, 10597.384, 219.048, 52608.704 20/05/26,02:08:21,14,10,1, 11.9,1,1, 3.597, 10597.391, 219.051, 52608.720 20/05/26,02:08:21,15,10,1, 11.9,1,1, 3.597, 10597.407, 219.042, 52608.732 20/05/26,02:08:21,16,10,1, 11.9,1,1, 3.597, 10597.384, 219.058, 52608.713 20/05/26,02:08:21,17,10,1, 11.9,1,1, 3.597, 10597.400, 219.068, 52608.729 20/05/26,02:08:21,18,10,1, 11.9,1,1, 3.597, 10597.402, 219.069, 52608.703 20/05/26,02:08:21,19,10,1, 11.9,1,1, 3.597, 10597.387, 219.081, 52608.723 20/05/26,02:08:22,00,11,1, 11.8,1,1, 3.594, 10597.364, 219.068, 52608.663 20/05/26,02:08:22,01,11,1, 11.8,1,1, 3.594, 10597.409, 219.084, 52608.685 20/05/26,02:08:22,02,11,1, 11.8,1,1, 3.594, 10597.412, 219.096, 52608.679 20/05/26,02:08:22,03,11,1, 11.8,1,1, 3.594, 10597.386, 219.087, 52608.732 20/05/26,02:08:22,04,11,1, 11.8,1,1, 3.594, 10597.374, 219.093, 52608.713 20/05/26,02:08:22,05,11,1, 11.8,1,1, 3.594, 10597.385, 219.089, 52608.694 20/05/26,02:08:22,06,11,1, 11.8,1,1, 3.594, 10597.380, 219.079, 52608.691 20/05/26,02:08:22,07,11,1, 11.8,1,1, 3.594, 10597.387, 219.110, 52608.715 20/05/26,02:08:22,08,11,1, 11.8,1,1, 3.594, 10597.371, 219.082, 52608.697 20/05/26,02:08:22,09,11,1, 11.8,1,1, 3.594, 10597.381, 219.077, 52608.733 20/05/26,02:08:22,10,11,1, 11.8,1,1, 3.594, 10597.397, 219.068, 52608.733 20/05/26,02:08:22,11,11,1, 11.8,1,1, 3.594, 10597.408, 219.073, 52608.727 20/05/26,02:08:22,12,11,1, 11.8,1,1, 3.594, 10597.383, 219.087, 52608.729 20/05/26,02:08:22,13,11,1, 11.8,1,1, 3.594, 10597.374, 219.059, 52608.709 20/05/26,02:08:22,14,11,1, 11.8,1,1, 3.594, 10597.392, 219.075, 52608.717 20/05/26,02:08:22,15,11,1, 11.8,1,1, 3.594, 10597.391, 219.057, 52608.673 20/05/26,02:08:22,16,11,1, 11.8,1,1, 3.594, 10597.397, 219.076, 52608.693 20/05/26,02:08:22,17,11,1, 11.8,1,1, 3.594, 10597.377, 219.091, 52608.689 20/05/26,02:08:22,18,11,1, 11.8,1,1, 3.594, 10597.387, 219.070, 52608.712 20/05/26,02:08:22,19,11,1, 11.8,1,1, 3.594, 10597.366, 219.068, 52608.663 20/05/26,02:08:23,00,11,1, 11.9,1,1, 3.595, 10597.414, 219.066, 52608.706 20/05/26,02:08:23,01,11,1, 11.9,1,1, 3.595, 10597.369, 219.092, 52608.712 20/05/26,02:08:23,02,11,1, 11.9,1,1, 3.595, 10597.372, 219.102, 52608.683 20/05/26,02:08:23,03,11,1, 11.9,1,1, 3.595, 10597.381, 219.075, 52608.702 20/05/26,02:08:23,04,11,1, 11.9,1,1, 3.595, 10597.388, 219.054, 52608.697 20/05/26,02:08:23,05,11,1, 11.9,1,1, 3.595, 10597.379, 219.069, 52608.685 20/05/26,02:08:23,06,11,1, 11.9,1,1, 3.595, 10597.385, 219.054, 52608.710 20/05/26,02:08:23,07,11,1, 11.9,1,1, 3.595, 10597.373, 219.059, 52608.704 20/05/26,02:08:23,08,11,1, 11.9,1,1, 3.595, 10597.381, 219.068, 52608.713 20/05/26,02:08:23,09,11,1, 11.9,1,1, 3.595, 10597.392, 219.060, 52608.698 20/05/26,02:08:23,10,11,1, 11.9,1,1, 3.595, 10597.390, 219.096, 52608.683 20/05/26,02:08:23,11,11,1, 11.9,1,1, 3.595, 10597.375, 219.080, 52608.710 20/05/26,02:08:23,12,11,1, 11.9,1,1, 3.595, 10597.381, 219.110, 52608.726 20/05/26,02:08:23,13,11,1, 11.9,1,1, 3.595, 10597.374, 219.093, 52608.708 20/05/26,02:08:23,14,11,1, 11.9,1,1, 3.595, 10597.370, 219.107, 52608.714 20/05/26,02:08:23,15,11,1, 11.9,1,1, 3.595, 10597.364, 219.094, 52608.703 20/05/26,02:08:23,16,11,1, 11.9,1,1, 3.595, 10597.374, 219.101, 52608.707 20/05/26,02:08:23,17,11,1, 11.9,1,1, 3.595, 10597.396, 219.107, 52608.725 20/05/26,02:08:23,18,11,1, 11.9,1,1, 3.595, 10597.369, 219.069, 52608.692 20/05/26,02:08:23,19,11,1, 11.9,1,1, 3.595, 10597.417, 219.066, 52608.706 20/05/26,02:08:24,00,10,1, 11.9,1,1, 3.595, 10597.355, 219.065, 52608.698 20/05/26,02:08:24,01,10,1, 11.9,1,1, 3.595, 10597.383, 219.056, 52608.691 20/05/26,02:08:24,02,10,1, 11.9,1,1, 3.595, 10597.379, 219.078, 52608.695 20/05/26,02:08:24,03,10,1, 11.9,1,1, 3.595, 10597.374, 219.074, 52608.684 20/05/26,02:08:24,04,10,1, 11.9,1,1, 3.595, 10597.390, 219.061, 52608.675 20/05/26,02:08:24,05,10,1, 11.9,1,1, 3.595, 10597.387, 219.047, 52608.670 20/05/26,02:08:24,06,10,1, 11.9,1,1, 3.595, 10597.362, 219.067, 52608.677 20/05/26,02:08:24,07,10,1, 11.9,1,1, 3.595, 10597.379, 219.069, 52608.693 20/05/26,02:08:24,08,10,1, 11.9,1,1, 3.595, 10597.386, 219.103, 52608.697 20/05/26,02:08:24,09,10,1, 11.9,1,1, 3.595, 10597.368, 219.093, 52608.723 20/05/26,02:08:24,10,10,1, 11.9,1,1, 3.595, 10597.381, 219.127, 52608.710 20/05/26,02:08:24,11,10,1, 11.9,1,1, 3.595, 10597.361, 219.101, 52608.670 20/05/26,02:08:24,12,10,1, 11.9,1,1, 3.595, 10597.364, 219.106, 52608.719 20/05/26,02:08:24,13,10,1, 11.9,1,1, 3.595, 10597.378, 219.113, 52608.675 20/05/26,02:08:24,14,10,1, 11.9,1,1, 3.595, 10597.369, 219.105, 52608.717 20/05/26,02:08:24,15,10,1, 11.9,1,1, 3.595, 10597.358, 219.078, 52608.696 20/05/26,02:08:24,16,10,1, 11.9,1,1, 3.595, 10597.398, 219.080, 52608.732 20/05/26,02:08:24,17,10,1, 11.9,1,1, 3.595, 10597.379, 219.099, 52608.700 20/05/26,02:08:24,18,10,1, 11.9,1,1, 3.595, 10597.391, 219.105, 52608.691 20/05/26,02:08:24,19,10,1, 11.9,1,1, 3.595, 10597.362, 219.065, 52608.698 20/05/26,02:08:25,00,10,1, 11.8,1,1, 3.594, 10597.380, 219.103, 52608.703 20/05/26,02:08:25,01,10,1, 11.8,1,1, 3.594, 10597.395, 219.065, 52608.699 20/05/26,02:08:25,02,10,1, 11.8,1,1, 3.594, 10597.375, 219.085, 52608.670 20/05/26,02:08:25,03,10,1, 11.8,1,1, 3.594, 10597.372, 219.075, 52608.675 20/05/26,02:08:25,04,10,1, 11.8,1,1, 3.594, 10597.349, 219.103, 52608.676 20/05/26,02:08:25,05,10,1, 11.8,1,1, 3.594, 10597.377, 219.096, 52608.700 20/05/26,02:08:25,06,10,1, 11.8,1,1, 3.594, 10597.385, 219.091, 52608.691 20/05/26,02:08:25,07,10,1, 11.8,1,1, 3.594, 10597.369, 219.095, 52608.687 20/05/26,02:08:25,08,10,1, 11.8,1,1, 3.594, 10597.378, 219.108, 52608.705 20/05/26,02:08:25,09,10,1, 11.8,1,1, 3.594, 10597.406, 219.097, 52608.722 20/05/26,02:08:25,10,10,1, 11.8,1,1, 3.594, 10597.374, 219.106, 52608.689 20/05/26,02:08:25,11,10,1, 11.8,1,1, 3.594, 10597.392, 219.093, 52608.689 20/05/26,02:08:25,12,10,1, 11.8,1,1, 3.594, 10597.358, 219.096, 52608.714 20/05/26,02:08:25,13,10,1, 11.8,1,1, 3.594, 10597.370, 219.090, 52608.695 20/05/26,02:08:25,14,10,1, 11.8,1,1, 3.594, 10597.389, 219.092, 52608.683 20/05/26,02:08:25,15,10,1, 11.8,1,1, 3.594, 10597.393, 219.104, 52608.705 20/05/26,02:08:25,16,10,1, 11.8,1,1, 3.594, 10597.413, 219.072, 52608.679 20/05/26,02:08:25,17,10,1, 11.8,1,1, 3.594, 10597.381, 219.086, 52608.714 20/05/26,02:08:25,18,10,1, 11.8,1,1, 3.594, 10597.395, 219.101, 52608.710 20/05/26,02:08:25,19,10,1, 11.8,1,1, 3.594, 10597.387, 219.103, 52608.703 20/05/26,02:08:26,00,10,1, 11.9,1,1, 3.595, 10597.364, 219.124, 52608.699 20/05/26,02:08:26,01,10,1, 11.9,1,1, 3.595, 10597.370, 219.134, 52608.690 20/05/26,02:08:26,02,10,1, 11.9,1,1, 3.595, 10597.388, 219.125, 52608.752 20/05/26,02:08:26,03,10,1, 11.9,1,1, 3.595, 10597.385, 219.114, 52608.709 20/05/26,02:08:26,04,10,1, 11.9,1,1, 3.595, 10597.368, 219.114, 52608.681 20/05/26,02:08:26,05,10,1, 11.9,1,1, 3.595, 10597.390, 219.145, 52608.726 20/05/26,02:08:26,06,10,1, 11.9,1,1, 3.595, 10597.371, 219.123, 52608.693 20/05/26,02:08:26,07,10,1, 11.9,1,1, 3.595, 10597.385, 219.130, 52608.736 20/05/26,02:08:26,08,10,1, 11.9,1,1, 3.595, 10597.376, 219.098, 52608.727 20/05/26,02:08:26,09,10,1, 11.9,1,1, 3.595, 10597.382, 219.096, 52608.712 20/05/26,02:08:26,10,10,1, 11.9,1,1, 3.595, 10597.378, 219.106, 52608.731 20/05/26,02:08:26,11,10,1, 11.9,1,1, 3.595, 10597.368, 219.079, 52608.705 20/05/26,02:08:26,12,10,1, 11.9,1,1, 3.595, 10597.364, 219.091, 52608.686 20/05/26,02:08:26,13,10,1, 11.9,1,1, 3.595, 10597.360, 219.066, 52608.695 20/05/26,02:08:26,14,10,1, 11.9,1,1, 3.595, 10597.395, 219.101, 52608.742 20/05/26,02:08:26,15,10,1, 11.9,1,1, 3.595, 10597.354, 219.076, 52608.710 20/05/26,02:08:26,16,10,1, 11.9,1,1, 3.595, 10597.358, 219.091, 52608.689 20/05/26,02:08:26,17,10,1, 11.9,1,1, 3.595, 10597.352, 219.128, 52608.695 20/05/26,02:08:26,18,10,1, 11.9,1,1, 3.595, 10597.359, 219.116, 52608.742 20/05/26,02:08:26,19,10,1, 11.9,1,1, 3.595, 10597.366, 219.124, 52608.699 20/05/26,02:08:27,00,10,1, 11.8,1,1, 3.595, 10597.347, 219.147, 52608.722 20/05/26,02:08:27,01,10,1, 11.8,1,1, 3.595, 10597.347, 219.116, 52608.694 20/05/26,02:08:27,02,10,1, 11.8,1,1, 3.595, 10597.394, 219.133, 52608.748 20/05/26,02:08:27,03,10,1, 11.8,1,1, 3.595, 10597.377, 219.117, 52608.692 20/05/26,02:08:27,04,10,1, 11.8,1,1, 3.595, 10597.348, 219.131, 52608.742 20/05/26,02:08:27,05,10,1, 11.8,1,1, 3.595, 10597.368, 219.137, 52608.732 20/05/26,02:08:27,06,10,1, 11.8,1,1, 3.595, 10597.371, 219.103, 52608.703 20/05/26,02:08:27,07,10,1, 11.8,1,1, 3.595, 10597.341, 219.093, 52608.595 20/05/26,02:08:27,08,10,1, 11.8,1,1, 3.595, 10597.399, 219.101, 52608.741 20/05/26,02:08:27,09,10,1, 11.8,1,1, 3.595, 10597.386, 219.107, 52608.660 20/05/26,02:08:27,10,10,1, 11.8,1,1, 3.595, 10597.364, 219.097, 52608.652 20/05/26,02:08:27,11,10,1, 11.8,1,1, 3.595, 10597.355, 219.096, 52608.691 20/05/26,02:08:27,12,10,1, 11.8,1,1, 3.595, 10597.353, 219.124, 52608.706 20/05/26,02:08:27,13,10,1, 11.8,1,1, 3.595, 10597.353, 219.132, 52608.710 20/05/26,02:08:27,14,10,1, 11.8,1,1, 3.595, 10597.336, 219.117, 52608.681 20/05/26,02:08:27,15,10,1, 11.8,1,1, 3.595, 10597.340, 219.121, 52608.634 20/05/26,02:08:27,16,10,1, 11.8,1,1, 3.595, 10597.350, 219.126, 52608.733 20/05/26,02:08:27,17,10,1, 11.8,1,1, 3.595, 10597.362, 219.114, 52608.747 20/05/26,02:08:27,18,10,1, 11.8,1,1, 3.595, 10597.341, 219.108, 52608.722 20/05/26,02:08:27,19,10,1, 11.8,1,1, 3.595, 10597.348, 219.147, 52608.722 20/05/26,02:08:28,00,11,1, 11.9,1,1, 3.592, 10597.339, 219.106, 52608.720 20/05/26,02:08:28,01,11,1, 11.9,1,1, 3.592, 10597.331, 219.120, 52608.699 20/05/26,02:08:28,02,11,1, 11.9,1,1, 3.592, 10597.349, 219.122, 52608.741 20/05/26,02:08:28,03,11,1, 11.9,1,1, 3.592, 10597.365, 219.105, 52608.791 20/05/26,02:08:28,04,11,1, 11.9,1,1, 3.592, 10597.318, 219.122, 52608.737 20/05/26,02:08:28,05,11,1, 11.9,1,1, 3.592, 10597.321, 219.103, 52608.734 20/05/26,02:08:28,06,11,1, 11.9,1,1, 3.592, 10597.315, 219.105, 52608.714 20/05/26,02:08:28,07,11,1, 11.9,1,1, 3.592, 10597.351, 219.120, 52608.715 20/05/26,02:08:28,08,11,1, 11.9,1,1, 3.592, 10597.343, 219.108, 52608.719 20/05/26,02:08:28,09,11,1, 11.9,1,1, 3.592, 10597.334, 219.084, 52608.686 20/05/26,02:08:28,10,11,1, 11.9,1,1, 3.592, 10597.333, 219.114, 52608.724 20/05/26,02:08:28,11,11,1, 11.9,1,1, 3.592, 10597.343, 219.138, 52608.687 20/05/26,02:08:28,12,11,1, 11.9,1,1, 3.592, 10597.317, 219.119, 52608.702 20/05/26,02:08:28,13,11,1, 11.9,1,1, 3.592, 10597.309, 219.121, 52608.723 20/05/26,02:08:28,14,11,1, 11.9,1,1, 3.592, 10597.326, 219.120, 52608.732 20/05/26,02:08:28,15,11,1, 11.9,1,1, 3.592, 10597.306, 219.128, 52608.729 20/05/26,02:08:28,16,11,1, 11.9,1,1, 3.592, 10597.318, 219.103, 52608.695 20/05/26,02:08:28,17,11,1, 11.9,1,1, 3.592, 10597.360, 219.128, 52608.685 20/05/26,02:08:28,18,11,1, 11.9,1,1, 3.592, 10597.317, 219.127, 52608.688 20/05/26,02:08:28,19,11,1, 11.9,1,1, 3.592, 10597.346, 219.106, 52608.720 20/05/26,02:08:29,00,10,1, 11.9,1,1, 3.594, 10597.314, 219.130, 52608.729 20/05/26,02:08:29,01,10,1, 11.9,1,1, 3.594, 10597.308, 219.088, 52608.687 20/05/26,02:08:29,02,10,1, 11.9,1,1, 3.594, 10597.323, 219.105, 52608.713 20/05/26,02:08:29,03,10,1, 11.9,1,1, 3.594, 10597.329, 219.122, 52608.697 20/05/26,02:08:29,04,10,1, 11.9,1,1, 3.594, 10597.306, 219.117, 52608.710 20/05/26,02:08:29,05,10,1, 11.9,1,1, 3.594, 10597.311, 219.081, 52608.697 20/05/26,02:08:29,06,10,1, 11.9,1,1, 3.594, 10597.320, 219.082, 52608.683 20/05/26,02:08:29,07,10,1, 11.9,1,1, 3.594, 10597.312, 219.122, 52608.689 20/05/26,02:08:29,08,10,1, 11.9,1,1, 3.594, 10597.323, 219.107, 52608.731 20/05/26,02:08:29,09,10,1, 11.9,1,1, 3.594, 10597.295, 219.104, 52608.688 20/05/26,02:08:29,10,10,1, 11.9,1,1, 3.594, 10597.320, 219.127, 52608.696 20/05/26,02:08:29,11,10,1, 11.9,1,1, 3.594, 10597.292, 219.117, 52608.661 20/05/26,02:08:29,12,10,1, 11.9,1,1, 3.594, 10597.336, 219.123, 52608.712 20/05/26,02:08:29,13,10,1, 11.9,1,1, 3.594, 10597.314, 219.135, 52608.704 20/05/26,02:08:29,14,10,1, 11.9,1,1, 3.594, 10597.287, 219.141, 52608.704 20/05/26,02:08:29,15,10,1, 11.9,1,1, 3.594, 10597.330, 219.115, 52608.675 20/05/26,02:08:29,16,10,1, 11.9,1,1, 3.594, 10597.307, 219.131, 52608.742 20/05/26,02:08:29,17,10,1, 11.9,1,1, 3.594, 10597.321, 219.099, 52608.678 20/05/26,02:08:29,18,10,1, 11.9,1,1, 3.594, 10597.293, 219.124, 52608.690 20/05/26,02:08:29,19,10,1, 11.9,1,1, 3.594, 10597.319, 219.130, 52608.729 20/05/26,02:08:30,00,10,1, 11.9,1,1, 3.592, 10597.280, 219.118, 52608.690 20/05/26,02:08:30,01,10,1, 11.9,1,1, 3.592, 10597.301, 219.128, 52608.662 20/05/26,02:08:30,02,10,1, 11.9,1,1, 3.592, 10597.316, 219.129, 52608.708 20/05/26,02:08:30,03,10,1, 11.9,1,1, 3.592, 10597.325, 219.089, 52608.649 20/05/26,02:08:30,04,10,1, 11.9,1,1, 3.592, 10597.298, 219.112, 52608.668 20/05/26,02:08:30,05,10,1, 11.9,1,1, 3.592, 10597.293, 219.142, 52608.721 20/05/26,02:08:30,06,10,1, 11.9,1,1, 3.592, 10597.300, 219.148, 52608.702 20/05/26,02:08:30,07,10,1, 11.9,1,1, 3.592, 10597.309, 219.129, 52608.694 20/05/26,02:08:30,08,10,1, 11.9,1,1, 3.592, 10597.346, 219.141, 52608.740 20/05/26,02:08:30,09,10,1, 11.9,1,1, 3.592, 10597.333, 219.136, 52608.733 20/05/26,02:08:30,10,10,1, 11.9,1,1, 3.592, 10597.279, 219.143, 52608.826 20/05/26,02:08:30,11,10,1, 11.9,1,1, 3.592, 10597.346, 219.144, 52608.679 20/05/26,02:08:30,12,10,1, 11.9,1,1, 3.592, 10597.325, 219.134, 52608.676 20/05/26,02:08:30,13,10,1, 11.9,1,1, 3.592, 10597.332, 219.134, 52608.712 20/05/26,02:08:30,14,10,1, 11.9,1,1, 3.592, 10597.331, 219.113, 52608.696 20/05/26,02:08:30,15,10,1, 11.9,1,1, 3.592, 10597.305, 219.123, 52608.726 20/05/26,02:08:30,16,10,1, 11.9,1,1, 3.592, 10597.286, 219.110, 52608.708 20/05/26,02:08:30,17,10,1, 11.9,1,1, 3.592, 10597.296, 219.108, 52608.684 20/05/26,02:08:30,18,10,1, 11.9,1,1, 3.592, 10597.283, 219.088, 52608.701 20/05/26,02:08:30,19,10,1, 11.9,1,1, 3.592, 10597.287, 219.118, 52608.690 20/05/26,02:08:31,00,10,1, 11.9,1,1, 3.595, 10597.280, 219.142, 52608.691 20/05/26,02:08:31,01,10,1, 11.9,1,1, 3.595, 10597.261, 219.122, 52608.713 20/05/26,02:08:31,02,10,1, 11.9,1,1, 3.595, 10597.293, 219.159, 52608.728 20/05/26,02:08:31,03,10,1, 11.9,1,1, 3.595, 10597.335, 219.130, 52608.759 20/05/26,02:08:31,04,10,1, 11.9,1,1, 3.595, 10597.300, 219.121, 52608.731 20/05/26,02:08:31,05,10,1, 11.9,1,1, 3.595, 10597.292, 219.124, 52608.741 20/05/26,02:08:31,06,10,1, 11.9,1,1, 3.595, 10597.286, 219.147, 52608.700 20/05/26,02:08:31,07,10,1, 11.9,1,1, 3.595, 10597.289, 219.118, 52608.696 20/05/26,02:08:31,08,10,1, 11.9,1,1, 3.595, 10597.279, 219.115, 52608.711 20/05/26,02:08:31,09,10,1, 11.9,1,1, 3.595, 10597.315, 219.120, 52608.717 20/05/26,02:08:31,10,10,1, 11.9,1,1, 3.595, 10597.292, 219.122, 52608.752 20/05/26,02:08:31,11,10,1, 11.9,1,1, 3.595, 10597.289, 219.120, 52608.709 20/05/26,02:08:31,12,10,1, 11.9,1,1, 3.595, 10597.276, 219.091, 52608.671 20/05/26,02:08:31,13,10,1, 11.9,1,1, 3.595, 10597.275, 219.124, 52608.698 20/05/26,02:08:31,14,10,1, 11.9,1,1, 3.595, 10597.291, 219.126, 52608.714 20/05/26,02:08:31,15,10,1, 11.9,1,1, 3.595, 10597.296, 219.128, 52608.689 20/05/26,02:08:31,16,10,1, 11.9,1,1, 3.595, 10597.273, 219.122, 52608.684 20/05/26,02:08:31,17,10,1, 11.9,1,1, 3.595, 10597.281, 219.118, 52608.685 20/05/26,02:08:31,18,10,1, 11.9,1,1, 3.595, 10597.257, 219.147, 52608.691 20/05/26,02:08:31,19,10,1, 11.9,1,1, 3.595, 10597.286, 219.142, 52608.691 20/05/26,02:08:32,00,10,1, 11.8,1,1, 3.595, 10597.255, 219.129, 52608.703 20/05/26,02:08:32,01,10,1, 11.8,1,1, 3.595, 10597.279, 219.143, 52608.688 20/05/26,02:08:32,02,10,1, 11.8,1,1, 3.595, 10597.240, 219.139, 52608.718 20/05/26,02:08:32,03,10,1, 11.8,1,1, 3.595, 10597.266, 219.152, 52608.720 20/05/26,02:08:32,04,10,1, 11.8,1,1, 3.595, 10597.278, 219.152, 52608.709 20/05/26,02:08:32,05,10,1, 11.8,1,1, 3.595, 10597.284, 219.144, 52608.694 20/05/26,02:08:32,06,10,1, 11.8,1,1, 3.595, 10597.267, 219.134, 52608.709 20/05/26,02:08:32,07,10,1, 11.8,1,1, 3.595, 10597.288, 219.138, 52608.733 20/05/26,02:08:32,08,10,1, 11.8,1,1, 3.595, 10597.269, 219.111, 52608.724 20/05/26,02:08:32,09,10,1, 11.8,1,1, 3.595, 10597.260, 219.103, 52608.690 20/05/26,02:08:32,10,10,1, 11.8,1,1, 3.595, 10597.280, 219.129, 52608.710 20/05/26,02:08:32,11,10,1, 11.8,1,1, 3.595, 10597.267, 219.102, 52608.666 20/05/26,02:08:32,12,10,1, 11.8,1,1, 3.595, 10597.250, 219.108, 52608.722 20/05/26,02:08:32,13,10,1, 11.8,1,1, 3.595, 10597.261, 219.128, 52608.682 20/05/26,02:08:32,14,10,1, 11.8,1,1, 3.595, 10597.270, 219.126, 52608.679 20/05/26,02:08:32,15,10,1, 11.8,1,1, 3.595, 10597.227, 219.129, 52608.717 20/05/26,02:08:32,16,10,1, 11.8,1,1, 3.595, 10597.250, 219.138, 52608.678 20/05/26,02:08:32,17,10,1, 11.8,1,1, 3.595, 10597.271, 219.147, 52608.703 20/05/26,02:08:32,18,10,1, 11.8,1,1, 3.595, 10597.235, 219.159, 52608.753 20/05/26,02:08:32,19,10,1, 11.8,1,1, 3.595, 10597.259, 219.129, 52608.703 20/05/26,02:08:33,00,10,1, 11.9,1,1, 3.591, 10597.214, 219.154, 52608.716 20/05/26,02:08:33,01,10,1, 11.9,1,1, 3.591, 10597.259, 219.132, 52608.691 20/05/26,02:08:33,02,10,1, 11.9,1,1, 3.591, 10597.243, 219.164, 52608.751 20/05/26,02:08:33,03,10,1, 11.9,1,1, 3.591, 10597.246, 219.123, 52608.669 20/05/26,02:08:33,04,10,1, 11.9,1,1, 3.591, 10597.234, 219.136, 52608.684 20/05/26,02:08:33,05,10,1, 11.9,1,1, 3.591, 10597.245, 219.095, 52608.672 20/05/26,02:08:33,06,10,1, 11.9,1,1, 3.591, 10597.263, 219.144, 52608.690 20/05/26,02:08:33,07,10,1, 11.9,1,1, 3.591, 10597.240, 219.116, 52608.661 20/05/26,02:08:33,08,10,1, 11.9,1,1, 3.591, 10597.232, 219.164, 52608.660 20/05/26,02:08:33,09,10,1, 11.9,1,1, 3.591, 10597.236, 219.134, 52608.615 20/05/26,02:08:33,10,10,1, 11.9,1,1, 3.591, 10597.208, 219.116, 52608.663 20/05/26,02:08:33,11,10,1, 11.9,1,1, 3.591, 10597.238, 219.139, 52608.669 20/05/26,02:08:33,12,10,1, 11.9,1,1, 3.591, 10597.264, 219.148, 52608.681 20/05/26,02:08:33,13,10,1, 11.9,1,1, 3.591, 10597.216, 219.158, 52608.700 20/05/26,02:08:33,14,10,1, 11.9,1,1, 3.591, 10597.244, 219.157, 52608.692 20/05/26,02:08:33,15,10,1, 11.9,1,1, 3.591, 10597.220, 219.136, 52608.644 20/05/26,02:08:33,16,10,1, 11.9,1,1, 3.591, 10597.280, 219.153, 52608.604 20/05/26,02:08:33,17,10,1, 11.9,1,1, 3.591, 10597.212, 219.150, 52608.653 20/05/26,02:08:33,18,10,1, 11.9,1,1, 3.591, 10597.222, 219.179, 52608.706 20/05/26,02:08:33,19,10,1, 11.9,1,1, 3.591, 10597.219, 219.154, 52608.716 20/05/26,02:08:34,00,10,1, 11.9,1,1, 3.596, 10597.188, 219.155, 52608.755 20/05/26,02:08:34,01,10,1, 11.9,1,1, 3.596, 10597.221, 219.150, 52608.722 20/05/26,02:08:34,02,10,1, 11.9,1,1, 3.596, 10597.211, 219.148, 52608.714 20/05/26,02:08:34,03,10,1, 11.9,1,1, 3.596, 10597.193, 219.138, 52608.736 20/05/26,02:08:34,04,10,1, 11.9,1,1, 3.596, 10597.213, 219.143, 52608.758 20/05/26,02:08:34,05,10,1, 11.9,1,1, 3.596, 10597.245, 219.110, 52608.685 20/05/26,02:08:34,06,10,1, 11.9,1,1, 3.596, 10597.209, 219.141, 52608.705 20/05/26,02:08:34,07,10,1, 11.9,1,1, 3.596, 10597.226, 219.149, 52608.737 20/05/26,02:08:34,08,10,1, 11.9,1,1, 3.596, 10597.192, 219.134, 52608.695 20/05/26,02:08:34,09,10,1, 11.9,1,1, 3.596, 10597.208, 219.162, 52608.747 20/05/26,02:08:34,10,10,1, 11.9,1,1, 3.596, 10597.206, 219.149, 52608.725 20/05/26,02:08:34,11,10,1, 11.9,1,1, 3.596, 10597.199, 219.144, 52608.718 20/05/26,02:08:34,12,10,1, 11.9,1,1, 3.596, 10597.170, 219.159, 52608.697 20/05/26,02:08:34,13,10,1, 11.9,1,1, 3.596, 10597.211, 219.166, 52608.728 20/05/26,02:08:34,14,10,1, 11.9,1,1, 3.596, 10597.185, 219.160, 52608.688 20/05/26,02:08:34,15,10,1, 11.9,1,1, 3.596, 10597.199, 219.179, 52608.710 20/05/26,02:08:34,16,10,1, 11.9,1,1, 3.596, 10597.188, 219.191, 52608.661 20/05/26,02:08:34,17,10,1, 11.9,1,1, 3.596, 10597.198, 219.187, 52608.734 20/05/26,02:08:34,18,10,1, 11.9,1,1, 3.596, 10597.180, 219.161, 52608.703 20/05/26,02:08:34,19,10,1, 11.9,1,1, 3.596, 10597.191, 219.155, 52608.755 20/05/26,02:08:35,00,09,1, 11.9,1,1, 3.595, 10597.155, 219.164, 52608.729 20/05/26,02:08:35,01,09,1, 11.9,1,1, 3.595, 10597.174, 219.200, 52608.729 20/05/26,02:08:35,02,09,1, 11.9,1,1, 3.595, 10597.165, 219.165, 52608.691 20/05/26,02:08:35,03,09,1, 11.9,1,1, 3.595, 10597.203, 219.168, 52608.721 20/05/26,02:08:35,04,09,1, 11.9,1,1, 3.595, 10597.183, 219.163, 52608.771 20/05/26,02:08:35,05,09,1, 11.9,1,1, 3.595, 10597.197, 219.160, 52608.697 20/05/26,02:08:35,06,09,1, 11.9,1,1, 3.595, 10597.168, 219.164, 52608.692 20/05/26,02:08:35,07,09,1, 11.9,1,1, 3.595, 10597.159, 219.152, 52608.697 20/05/26,02:08:35,08,09,1, 11.9,1,1, 3.595, 10597.181, 219.152, 52608.734 20/05/26,02:08:35,09,09,1, 11.9,1,1, 3.595, 10597.191, 219.175, 52608.716 20/05/26,02:08:35,10,09,1, 11.9,1,1, 3.595, 10597.169, 219.169, 52608.672 20/05/26,02:08:35,11,09,1, 11.9,1,1, 3.595, 10597.183, 219.156, 52608.732 20/05/26,02:08:35,12,09,1, 11.9,1,1, 3.595, 10597.175, 219.162, 52608.740 20/05/26,02:08:35,13,09,1, 11.9,1,1, 3.595, 10597.150, 219.157, 52608.721 20/05/26,02:08:35,14,09,1, 11.9,1,1, 3.595, 10597.153, 219.188, 52608.749 20/05/26,02:08:35,15,09,1, 11.9,1,1, 3.595, 10597.147, 219.174, 52608.724 20/05/26,02:08:35,16,09,1, 11.9,1,1, 3.595, 10597.140, 219.192, 52608.719 20/05/26,02:08:35,17,09,1, 11.9,1,1, 3.595, 10597.141, 219.178, 52608.758 20/05/26,02:08:35,18,09,1, 11.9,1,1, 3.595, 10597.184, 219.178, 52608.735 20/05/26,02:08:35,19,09,1, 11.9,1,1, 3.595, 10597.163, 219.164, 52608.729 20/05/26,02:08:36,00,07,1, 11.9,1,1, 3.593, 10597.122, 219.187, 52608.709 20/05/26,02:08:36,01,07,1, 11.9,1,1, 3.593, 10597.191, 219.180, 52608.732 20/05/26,02:08:36,02,07,1, 11.9,1,1, 3.593, 10597.153, 219.165, 52608.729 20/05/26,02:08:36,03,07,1, 11.9,1,1, 3.593, 10597.145, 219.143, 52608.729 20/05/26,02:08:36,04,07,1, 11.9,1,1, 3.593, 10597.159, 219.172, 52608.917 20/05/26,02:08:36,05,07,1, 11.9,1,1, 3.593, 10597.125, 219.133, 52608.599 20/05/26,02:08:36,06,07,1, 11.9,1,1, 3.593, 10597.118, 219.145, 52608.683 20/05/26,02:08:36,07,07,1, 11.9,1,1, 3.593, 10597.137, 219.171, 52608.704 20/05/26,02:08:36,08,07,1, 11.9,1,1, 3.593, 10597.146, 219.152, 52608.705 20/05/26,02:08:36,09,07,1, 11.9,1,1, 3.593, 10597.135, 219.171, 52608.716 20/05/26,02:08:36,10,07,1, 11.9,1,1, 3.593, 10597.131, 219.156, 52608.734 20/05/26,02:08:36,11,07,1, 11.9,1,1, 3.593, 10597.107, 219.160, 52608.699 20/05/26,02:08:36,12,07,1, 11.9,1,1, 3.593, 10597.130, 219.171, 52608.717 20/05/26,02:08:36,13,07,1, 11.9,1,1, 3.593, 10597.118, 219.168, 52608.683 20/05/26,02:08:36,14,07,1, 11.9,1,1, 3.593, 10597.122, 219.186, 52608.723 20/05/26,02:08:36,15,07,1, 11.9,1,1, 3.593, 10597.126, 219.174, 52608.710 20/05/26,02:08:36,16,07,1, 11.9,1,1, 3.593, 10597.127, 219.180, 52608.679 20/05/26,02:08:36,17,07,1, 11.9,1,1, 3.593, 10597.103, 219.170, 52608.672 20/05/26,02:08:36,18,07,1, 11.9,1,1, 3.593, 10597.119, 219.171, 52608.726 20/05/26,02:08:36,19,07,1, 11.9,1,1, 3.593, 10597.129, 219.187, 52608.709 20/05/26,02:08:37,00,08,1, 11.8,1,1, 3.594, 10597.063, 219.165, 52608.725 20/05/26,02:08:37,01,08,1, 11.8,1,1, 3.594, 10597.120, 219.174, 52608.699 20/05/26,02:08:37,02,08,1, 11.8,1,1, 3.594, 10597.119, 219.161, 52608.716 20/05/26,02:08:37,03,08,1, 11.8,1,1, 3.594, 10597.110, 219.171, 52608.739 20/05/26,02:08:37,04,08,1, 11.8,1,1, 3.594, 10597.110, 219.149, 52608.721 20/05/26,02:08:37,05,08,1, 11.8,1,1, 3.594, 10597.106, 219.135, 52608.690 20/05/26,02:08:37,06,08,1, 11.8,1,1, 3.594, 10597.125, 219.154, 52608.671 20/05/26,02:08:37,07,08,1, 11.8,1,1, 3.594, 10597.096, 219.168, 52608.674 20/05/26,02:08:37,08,08,1, 11.8,1,1, 3.594, 10597.091, 219.167, 52608.680 20/05/26,02:08:37,09,08,1, 11.8,1,1, 3.594, 10597.114, 219.147, 52608.742 20/05/26,02:08:37,10,08,1, 11.8,1,1, 3.594, 10597.090, 219.160, 52608.723 20/05/26,02:08:37,11,08,1, 11.8,1,1, 3.594, 10597.120, 219.160, 52608.726 20/05/26,02:08:37,12,08,1, 11.8,1,1, 3.594, 10597.106, 219.159, 52608.732 20/05/26,02:08:37,13,08,1, 11.8,1,1, 3.594, 10597.106, 219.155, 52608.691 20/05/26,02:08:37,14,08,1, 11.8,1,1, 3.594, 10597.107, 219.164, 52608.715 20/05/26,02:08:37,15,08,1, 11.8,1,1, 3.594, 10597.105, 219.164, 52608.692 20/05/26,02:08:37,16,08,1, 11.8,1,1, 3.594, 10597.093, 219.167, 52608.692 20/05/26,02:08:37,17,08,1, 11.8,1,1, 3.594, 10597.096, 219.162, 52608.691 20/05/26,02:08:37,18,08,1, 11.8,1,1, 3.594, 10597.082, 219.189, 52608.714 20/05/26,02:08:37,19,08,1, 11.8,1,1, 3.594, 10597.066, 219.165, 52608.725 20/05/26,02:08:38,00,09,1, 11.9,1,1, 3.595, 10597.038, 219.171, 52608.695 20/05/26,02:08:38,01,09,1, 11.9,1,1, 3.595, 10597.065, 219.150, 52608.686 20/05/26,02:08:38,02,09,1, 11.9,1,1, 3.595, 10597.073, 219.151, 52608.694 20/05/26,02:08:38,03,09,1, 11.9,1,1, 3.595, 10597.105, 219.148, 52608.690 20/05/26,02:08:38,04,09,1, 11.9,1,1, 3.595, 10597.084, 219.147, 52608.715 20/05/26,02:08:38,05,09,1, 11.9,1,1, 3.595, 10597.089, 219.129, 52608.664 20/05/26,02:08:38,06,09,1, 11.9,1,1, 3.595, 10597.070, 219.145, 52608.707 20/05/26,02:08:38,07,09,1, 11.9,1,1, 3.595, 10597.066, 219.155, 52608.731 20/05/26,02:08:38,08,09,1, 11.9,1,1, 3.595, 10597.068, 219.122, 52608.640 20/05/26,02:08:38,09,09,1, 11.9,1,1, 3.595, 10597.090, 219.162, 52608.705 20/05/26,02:08:38,10,09,1, 11.9,1,1, 3.595, 10597.064, 219.154, 52608.690 20/05/26,02:08:38,11,09,1, 11.9,1,1, 3.595, 10597.055, 219.195, 52608.692 20/05/26,02:08:38,12,09,1, 11.9,1,1, 3.595, 10597.071, 219.183, 52608.701 20/05/26,02:08:38,13,09,1, 11.9,1,1, 3.595, 10597.046, 219.196, 52608.730 20/05/26,02:08:38,14,09,1, 11.9,1,1, 3.595, 10597.042, 219.208, 52608.673 20/05/26,02:08:38,15,09,1, 11.9,1,1, 3.595, 10597.056, 219.198, 52608.667 20/05/26,02:08:38,16,09,1, 11.9,1,1, 3.595, 10597.040, 219.167, 52608.684 20/05/26,02:08:38,17,09,1, 11.9,1,1, 3.595, 10597.071, 219.161, 52608.697 20/05/26,02:08:38,18,09,1, 11.9,1,1, 3.595, 10597.028, 219.172, 52608.704 20/05/26,02:08:38,19,09,1, 11.9,1,1, 3.595, 10597.039, 219.171, 52608.695 20/05/26,02:08:39,00,10,1, 11.9,1,1, 3.592, 10597.022, 219.153, 52608.722 20/05/26,02:08:39,01,10,1, 11.9,1,1, 3.592, 10597.052, 219.167, 52608.740 20/05/26,02:08:39,02,10,1, 11.9,1,1, 3.592, 10597.064, 219.178, 52608.700 20/05/26,02:08:39,03,10,1, 11.9,1,1, 3.592, 10597.057, 219.156, 52608.696 20/05/26,02:08:39,04,10,1, 11.9,1,1, 3.592, 10597.016, 219.160, 52608.716 20/05/26,02:08:39,05,10,1, 11.9,1,1, 3.592, 10597.057, 219.158, 52608.698 20/05/26,02:08:39,06,10,1, 11.9,1,1, 3.592, 10597.046, 219.184, 52608.709 20/05/26,02:08:39,07,10,1, 11.9,1,1, 3.592, 10597.028, 219.142, 52608.424 20/05/26,02:08:39,08,10,1, 11.9,1,1, 3.592, 10597.001, 219.163, 52608.694 20/05/26,02:08:39,09,10,1, 11.9,1,1, 3.592, 10597.004, 219.154, 52608.724 20/05/26,02:08:39,10,10,1, 11.9,1,1, 3.592, 10596.988, 219.167, 52608.731 20/05/26,02:08:39,11,10,1, 11.9,1,1, 3.592, 10597.009, 219.179, 52608.718 20/05/26,02:08:39,12,10,1, 11.9,1,1, 3.592, 10597.017, 219.171, 52608.669 20/05/26,02:08:39,13,10,1, 11.9,1,1, 3.592, 10597.010, 219.176, 52608.683 20/05/26,02:08:39,14,10,1, 11.9,1,1, 3.592, 10597.015, 219.175, 52608.710 20/05/26,02:08:39,15,10,1, 11.9,1,1, 3.592, 10597.008, 219.177, 52608.688 20/05/26,02:08:39,16,10,1, 11.9,1,1, 3.592, 10597.014, 219.161, 52608.682 20/05/26,02:08:39,17,10,1, 11.9,1,1, 3.592, 10597.035, 219.162, 52608.687 20/05/26,02:08:39,18,10,1, 11.9,1,1, 3.592, 10597.017, 219.177, 52608.742 20/05/26,02:08:39,19,10,1, 11.9,1,1, 3.592, 10597.026, 219.153, 52608.722 20/05/26,02:08:40,00,09,1, 11.9,1,1, 3.595, 10596.997, 219.193, 52608.686 20/05/26,02:08:40,01,09,1, 11.9,1,1, 3.595, 10597.032, 219.143, 52608.682 20/05/26,02:08:40,02,09,1, 11.9,1,1, 3.595, 10597.003, 219.132, 52608.653 20/05/26,02:08:40,03,09,1, 11.9,1,1, 3.595, 10597.014, 219.117, 52608.665 20/05/26,02:08:40,04,09,1, 11.9,1,1, 3.595, 10597.011, 219.172, 52608.668 20/05/26,02:08:40,05,09,1, 11.9,1,1, 3.595, 10596.994, 219.149, 52608.651 20/05/26,02:08:40,06,09,1, 11.9,1,1, 3.595, 10597.001, 219.136, 52608.653 20/05/26,02:08:40,07,09,1, 11.9,1,1, 3.595, 10597.000, 219.163, 52608.627 20/05/26,02:08:40,08,09,1, 11.9,1,1, 3.595, 10596.986, 219.191, 52608.686 20/05/26,02:08:40,09,09,1, 11.9,1,1, 3.595, 10596.978, 219.160, 52608.648 20/05/26,02:08:40,10,09,1, 11.9,1,1, 3.595, 10597.008, 219.185, 52608.666 20/05/26,02:08:40,11,09,1, 11.9,1,1, 3.595, 10596.979, 219.168, 52608.669 20/05/26,02:08:40,12,09,1, 11.9,1,1, 3.595, 10596.978, 219.171, 52608.710 20/05/26,02:08:40,13,09,1, 11.9,1,1, 3.595, 10596.971, 219.166, 52608.661 20/05/26,02:08:40,14,09,1, 11.9,1,1, 3.595, 10596.994, 219.222, 52608.695 20/05/26,02:08:40,15,09,1, 11.9,1,1, 3.595, 10596.987, 219.189, 52608.670 20/05/26,02:08:40,16,09,1, 11.9,1,1, 3.595, 10597.009, 219.153, 52608.604 20/05/26,02:08:40,17,09,1, 11.9,1,1, 3.595, 10597.005, 219.179, 52608.687 20/05/26,02:08:40,18,09,1, 11.9,1,1, 3.595, 10596.974, 219.150, 52608.660 20/05/26,02:08:40,19,09,1, 11.9,1,1, 3.595, 10596.998, 219.193, 52608.686 20/05/26,02:08:41,00,10,1, 11.9,1,1, 3.596, 10596.905, 219.150, 52608.645 20/05/26,02:08:41,01,10,1, 11.9,1,1, 3.596, 10596.983, 219.161, 52608.703 20/05/26,02:08:41,02,10,1, 11.9,1,1, 3.596, 10596.975, 219.150, 52608.659 20/05/26,02:08:41,03,10,1, 11.9,1,1, 3.596, 10596.946, 219.141, 52608.675 20/05/26,02:08:41,04,10,1, 11.9,1,1, 3.596, 10596.998, 219.153, 52608.688 20/05/26,02:08:41,05,10,1, 11.9,1,1, 3.596, 10596.955, 219.161, 52608.659 20/05/26,02:08:41,06,10,1, 11.9,1,1, 3.596, 10596.952, 219.135, 52608.665 20/05/26,02:08:41,07,10,1, 11.9,1,1, 3.596, 10596.958, 219.158, 52608.654 20/05/26,02:08:41,08,10,1, 11.9,1,1, 3.596, 10596.961, 219.166, 52608.681 20/05/26,02:08:41,09,10,1, 11.9,1,1, 3.596, 10596.950, 219.165, 52608.682 20/05/26,02:08:41,10,10,1, 11.9,1,1, 3.596, 10596.946, 219.191, 52608.684 20/05/26,02:08:41,11,10,1, 11.9,1,1, 3.596, 10596.938, 219.174, 52608.684 20/05/26,02:08:41,12,10,1, 11.9,1,1, 3.596, 10596.960, 219.191, 52608.678 20/05/26,02:08:41,13,10,1, 11.9,1,1, 3.596, 10596.931, 219.168, 52608.656 20/05/26,02:08:41,14,10,1, 11.9,1,1, 3.596, 10596.932, 219.174, 52608.704 20/05/26,02:08:41,15,10,1, 11.9,1,1, 3.596, 10596.963, 219.169, 52608.705 20/05/26,02:08:41,16,10,1, 11.9,1,1, 3.596, 10596.927, 219.175, 52608.707 20/05/26,02:08:41,17,10,1, 11.9,1,1, 3.596, 10596.929, 219.149, 52608.710 20/05/26,02:08:41,18,10,1, 11.9,1,1, 3.596, 10596.938, 219.153, 52608.667 20/05/26,02:08:41,19,10,1, 11.9,1,1, 3.596, 10596.910, 219.150, 52608.645 20/05/26,02:08:42,00,08,1, 11.8,1,1, 3.596, 10596.888, 219.161, 52608.704 20/05/26,02:08:42,01,08,1, 11.8,1,1, 3.596, 10596.924, 219.157, 52608.666 20/05/26,02:08:42,02,08,1, 11.8,1,1, 3.596, 10596.899, 219.136, 52608.628 20/05/26,02:08:42,03,08,1, 11.8,1,1, 3.596, 10596.919, 219.171, 52608.711 20/05/26,02:08:42,04,08,1, 11.8,1,1, 3.596, 10596.926, 219.124, 52608.669 20/05/26,02:08:42,05,08,1, 11.8,1,1, 3.596, 10596.947, 219.178, 52608.673 20/05/26,02:08:42,06,08,1, 11.8,1,1, 3.596, 10596.927, 219.162, 52608.671 20/05/26,02:08:42,07,08,1, 11.8,1,1, 3.596, 10596.926, 219.166, 52608.640 20/05/26,02:08:42,08,08,1, 11.8,1,1, 3.596, 10596.913, 219.164, 52608.686 20/05/26,02:08:42,09,08,1, 11.8,1,1, 3.596, 10596.902, 219.176, 52608.654 20/05/26,02:08:42,10,08,1, 11.8,1,1, 3.596, 10596.928, 219.179, 52608.683 20/05/26,02:08:42,11,08,1, 11.8,1,1, 3.596, 10596.924, 219.189, 52608.671 20/05/26,02:08:42,12,08,1, 11.8,1,1, 3.596, 10596.894, 219.184, 52608.678 20/05/26,02:08:42,13,08,1, 11.8,1,1, 3.596, 10596.891, 219.179, 52608.662 20/05/26,02:08:42,14,08,1, 11.8,1,1, 3.596, 10596.924, 219.198, 52608.683 20/05/26,02:08:42,15,08,1, 11.8,1,1, 3.596, 10596.889, 219.189, 52608.700 20/05/26,02:08:42,16,08,1, 11.8,1,1, 3.596, 10596.924, 219.199, 52608.689 20/05/26,02:08:42,17,08,1, 11.8,1,1, 3.596, 10596.895, 219.190, 52608.651 20/05/26,02:08:42,18,08,1, 11.8,1,1, 3.596, 10596.919, 219.184, 52608.688 20/05/26,02:08:42,19,08,1, 11.8,1,1, 3.596, 10596.893, 219.161, 52608.704 20/05/26,02:08:43,00,10,1, 11.9,1,1, 3.595, 10596.855, 219.161, 52608.641 20/05/26,02:08:43,01,10,1, 11.9,1,1, 3.595, 10596.894, 219.156, 52608.666 20/05/26,02:08:43,02,10,1, 11.9,1,1, 3.595, 10596.895, 219.172, 52608.687 20/05/26,02:08:43,03,10,1, 11.9,1,1, 3.595, 10596.839, 219.168, 52608.709 20/05/26,02:08:43,04,10,1, 11.9,1,1, 3.595, 10596.917, 219.144, 52608.642 20/05/26,02:08:43,05,10,1, 11.9,1,1, 3.595, 10596.853, 219.174, 52608.658 20/05/26,02:08:43,06,10,1, 11.9,1,1, 3.595, 10596.884, 219.160, 52608.679 20/05/26,02:08:43,07,10,1, 11.9,1,1, 3.595, 10596.876, 219.182, 52608.678 20/05/26,02:08:43,08,10,1, 11.9,1,1, 3.595, 10596.892, 219.179, 52608.647 20/05/26,02:08:43,09,10,1, 11.9,1,1, 3.595, 10596.878, 219.190, 52608.683 20/05/26,02:08:43,10,10,1, 11.9,1,1, 3.595, 10596.866, 219.177, 52608.657 20/05/26,02:08:43,11,10,1, 11.9,1,1, 3.595, 10596.880, 219.182, 52608.677 20/05/26,02:08:43,12,10,1, 11.9,1,1, 3.595, 10596.876, 219.202, 52608.675 20/05/26,02:08:43,13,10,1, 11.9,1,1, 3.595, 10596.852, 219.197, 52608.685 20/05/26,02:08:43,14,10,1, 11.9,1,1, 3.595, 10596.890, 219.188, 52608.689 20/05/26,02:08:43,15,10,1, 11.9,1,1, 3.595, 10596.868, 219.211, 52608.873 20/05/26,02:08:43,16,10,1, 11.9,1,1, 3.595, 10596.900, 219.134, 52608.693 20/05/26,02:08:43,17,10,1, 11.9,1,1, 3.595, 10596.892, 219.156, 52608.674 20/05/26,02:08:43,18,10,1, 11.9,1,1, 3.595, 10596.873, 219.163, 52608.660 20/05/26,02:08:43,19,10,1, 11.9,1,1, 3.595, 10596.861, 219.161, 52608.641 20/05/26,02:08:44,00,10,1, 11.8,1,1, 3.592, 10596.821, 219.147, 52608.626 20/05/26,02:08:44,01,10,1, 11.8,1,1, 3.592, 10596.853, 219.132, 52608.633 20/05/26,02:08:44,02,10,1, 11.8,1,1, 3.592, 10596.838, 219.155, 52608.707 20/05/26,02:08:44,03,10,1, 11.8,1,1, 3.592, 10596.865, 219.149, 52608.668 20/05/26,02:08:44,04,10,1, 11.8,1,1, 3.592, 10596.849, 219.142, 52608.694 20/05/26,02:08:44,05,10,1, 11.8,1,1, 3.592, 10596.873, 219.148, 52608.644 20/05/26,02:08:44,06,10,1, 11.8,1,1, 3.592, 10596.862, 219.159, 52608.677 20/05/26,02:08:44,07,10,1, 11.8,1,1, 3.592, 10596.819, 219.162, 52608.640 20/05/26,02:08:44,08,10,1, 11.8,1,1, 3.592, 10596.836, 219.159, 52608.667 20/05/26,02:08:44,09,10,1, 11.8,1,1, 3.592, 10596.850, 219.197, 52608.698 20/05/26,02:08:44,10,10,1, 11.8,1,1, 3.592, 10596.838, 219.192, 52608.656 20/05/26,02:08:44,11,10,1, 11.8,1,1, 3.592, 10596.833, 219.176, 52608.660 20/05/26,02:08:44,12,10,1, 11.8,1,1, 3.592, 10596.829, 219.157, 52608.657 20/05/26,02:08:44,13,10,1, 11.8,1,1, 3.592, 10596.844, 219.163, 52608.694 20/05/26,02:08:44,14,10,1, 11.8,1,1, 3.592, 10596.847, 219.180, 52608.665 20/05/26,02:08:44,15,10,1, 11.8,1,1, 3.592, 10596.823, 219.174, 52608.653 20/05/26,02:08:44,16,10,1, 11.8,1,1, 3.592, 10596.832, 219.171, 52608.644 20/05/26,02:08:44,17,10,1, 11.8,1,1, 3.592, 10596.820, 219.150, 52608.627 20/05/26,02:08:44,18,10,1, 11.8,1,1, 3.592, 10596.817, 219.144, 52608.637 20/05/26,02:08:44,19,10,1, 11.8,1,1, 3.592, 10596.825, 219.147, 52608.626 20/05/26,02:08:45,00,10,1, 11.9,1,1, 3.594, 10596.805, 219.155, 52608.643 20/05/26,02:08:45,01,10,1, 11.9,1,1, 3.594, 10596.825, 219.161, 52608.615 20/05/26,02:08:45,02,10,1, 11.9,1,1, 3.594, 10596.825, 219.163, 52608.614 20/05/26,02:08:45,03,10,1, 11.9,1,1, 3.594, 10596.832, 219.175, 52608.637 20/05/26,02:08:45,04,10,1, 11.9,1,1, 3.594, 10596.824, 219.166, 52608.632 20/05/26,02:08:45,05,10,1, 11.9,1,1, 3.594, 10596.801, 219.158, 52608.628 20/05/26,02:08:45,06,10,1, 11.9,1,1, 3.594, 10596.834, 219.173, 52608.662 20/05/26,02:08:45,07,10,1, 11.9,1,1, 3.594, 10596.808, 219.173, 52608.692 20/05/26,02:08:45,08,10,1, 11.9,1,1, 3.594, 10596.812, 219.159, 52608.653 20/05/26,02:08:45,09,10,1, 11.9,1,1, 3.594, 10596.798, 219.167, 52608.639 20/05/26,02:08:45,10,10,1, 11.9,1,1, 3.594, 10596.790, 219.163, 52608.638 20/05/26,02:08:45,11,10,1, 11.9,1,1, 3.594, 10596.803, 219.179, 52608.629 20/05/26,02:08:45,12,10,1, 11.9,1,1, 3.594, 10596.804, 219.180, 52608.684 20/05/26,02:08:45,13,10,1, 11.9,1,1, 3.594, 10596.800, 219.151, 52608.658 20/05/26,02:08:45,14,10,1, 11.9,1,1, 3.594, 10596.814, 219.141, 52608.643 20/05/26,02:08:45,15,10,1, 11.9,1,1, 3.594, 10596.793, 219.147, 52608.686 20/05/26,02:08:45,16,10,1, 11.9,1,1, 3.594, 10596.798, 219.166, 52608.629 20/05/26,02:08:45,17,10,1, 11.9,1,1, 3.594, 10596.794, 219.173, 52608.635 20/05/26,02:08:45,18,10,1, 11.9,1,1, 3.594, 10596.806, 219.167, 52608.649 20/05/26,02:08:45,19,10,1, 11.9,1,1, 3.594, 10596.807, 219.155, 52608.643 20/05/26,02:08:46,00,10,1, 12.0,1,1, 3.593, 10596.780, 219.139, 52608.663 20/05/26,02:08:46,01,10,1, 12.0,1,1, 3.593, 10596.805, 219.183, 52608.615 20/05/26,02:08:46,02,10,1, 12.0,1,1, 3.593, 10596.759, 219.146, 52608.625 20/05/26,02:08:46,03,10,1, 12.0,1,1, 3.593, 10596.791, 219.159, 52608.611 20/05/26,02:08:46,04,10,1, 12.0,1,1, 3.593, 10596.788, 219.144, 52608.681 20/05/26,02:08:46,05,10,1, 12.0,1,1, 3.593, 10596.791, 219.182, 52608.645 20/05/26,02:08:46,06,10,1, 12.0,1,1, 3.593, 10596.805, 219.155, 52608.643 20/05/26,02:08:46,07,10,1, 12.0,1,1, 3.593, 10596.780, 219.168, 52608.609 20/05/26,02:08:46,08,10,1, 12.0,1,1, 3.593, 10596.776, 219.159, 52608.613 20/05/26,02:08:46,09,10,1, 12.0,1,1, 3.593, 10596.792, 219.164, 52608.657 20/05/26,02:08:46,10,10,1, 12.0,1,1, 3.593, 10596.751, 219.197, 52608.807 20/05/26,02:08:46,11,10,1, 12.0,1,1, 3.593, 10596.775, 219.135, 52608.616 20/05/26,02:08:46,12,10,1, 12.0,1,1, 3.593, 10596.764, 219.196, 52608.781 20/05/26,02:08:46,13,10,1, 12.0,1,1, 3.593, 10596.788, 219.146, 52608.646 20/05/26,02:08:46,14,10,1, 12.0,1,1, 3.593, 10596.785, 219.151, 52608.637 20/05/26,02:08:46,15,10,1, 12.0,1,1, 3.593, 10596.790, 219.154, 52608.616 20/05/26,02:08:46,16,10,1, 12.0,1,1, 3.593, 10596.792, 219.143, 52608.655 20/05/26,02:08:46,17,10,1, 12.0,1,1, 3.593, 10596.783, 219.158, 52608.679 20/05/26,02:08:46,18,10,1, 12.0,1,1, 3.593, 10596.767, 219.156, 52608.617 20/05/26,02:08:46,19,10,1, 12.0,1,1, 3.593, 10596.785, 219.139, 52608.663 20/05/26,02:08:47,00,10,1, 11.9,1,1, 3.595, 10596.721, 219.122, 52608.376 20/05/26,02:08:47,01,10,1, 11.9,1,1, 3.595, 10596.733, 219.148, 52608.604 20/05/26,02:08:47,02,10,1, 11.9,1,1, 3.595, 10596.759, 219.142, 52608.641 20/05/26,02:08:47,03,10,1, 11.9,1,1, 3.595, 10596.752, 219.149, 52608.655 20/05/26,02:08:47,04,10,1, 11.9,1,1, 3.595, 10596.742, 219.160, 52608.619 20/05/26,02:08:47,05,10,1, 11.9,1,1, 3.595, 10596.728, 219.168, 52608.686 20/05/26,02:08:47,06,10,1, 11.9,1,1, 3.595, 10596.748, 219.136, 52608.623 20/05/26,02:08:47,07,10,1, 11.9,1,1, 3.595, 10596.738, 219.184, 52608.653 20/05/26,02:08:47,08,10,1, 11.9,1,1, 3.595, 10596.761, 219.180, 52608.650 20/05/26,02:08:47,09,10,1, 11.9,1,1, 3.595, 10596.729, 219.184, 52608.664 20/05/26,02:08:47,10,10,1, 11.9,1,1, 3.595, 10596.732, 219.175, 52608.692 20/05/26,02:08:47,11,10,1, 11.9,1,1, 3.595, 10596.763, 219.176, 52608.650 20/05/26,02:08:47,12,10,1, 11.9,1,1, 3.595, 10596.761, 219.150, 52608.655 20/05/26,02:08:47,13,10,1, 11.9,1,1, 3.595, 10596.713, 219.151, 52608.638 20/05/26,02:08:47,14,10,1, 11.9,1,1, 3.595, 10596.735, 219.148, 52608.642 20/05/26,02:08:47,15,10,1, 11.9,1,1, 3.595, 10596.730, 219.153, 52608.668 20/05/26,02:08:47,16,10,1, 11.9,1,1, 3.595, 10596.737, 219.132, 52608.639 20/05/26,02:08:47,17,10,1, 11.9,1,1, 3.595, 10596.730, 219.132, 52608.622 20/05/26,02:08:47,18,10,1, 11.9,1,1, 3.595, 10596.744, 219.110, 52608.627 20/05/26,02:08:47,19,10,1, 11.9,1,1, 3.595, 10596.724, 219.122, 52608.376 20/05/26,02:08:48,00,10,1, 11.9,1,1, 3.593, 10596.713, 219.105, 52608.577 20/05/26,02:08:48,01,10,1, 11.9,1,1, 3.593, 10596.715, 219.169, 52608.688 20/05/26,02:08:48,02,10,1, 11.9,1,1, 3.593, 10596.702, 219.161, 52608.688 20/05/26,02:08:48,03,10,1, 11.9,1,1, 3.593, 10596.719, 219.150, 52608.628 20/05/26,02:08:48,04,10,1, 11.9,1,1, 3.593, 10596.701, 219.152, 52608.652 20/05/26,02:08:48,05,10,1, 11.9,1,1, 3.593, 10596.703, 219.152, 52608.630 20/05/26,02:08:48,06,10,1, 11.9,1,1, 3.593, 10596.702, 219.148, 52608.649 20/05/26,02:08:48,07,10,1, 11.9,1,1, 3.593, 10596.707, 219.152, 52608.628 20/05/26,02:08:48,08,10,1, 11.9,1,1, 3.593, 10596.692, 219.143, 52608.672 20/05/26,02:08:48,09,10,1, 11.9,1,1, 3.593, 10596.740, 219.136, 52608.620 20/05/26,02:08:48,10,10,1, 11.9,1,1, 3.593, 10596.698, 219.138, 52608.630 20/05/26,02:08:48,11,10,1, 11.9,1,1, 3.593, 10596.717, 219.132, 52608.650 20/05/26,02:08:48,12,10,1, 11.9,1,1, 3.593, 10596.730, 219.151, 52608.603 20/05/26,02:08:48,13,10,1, 11.9,1,1, 3.593, 10596.708, 219.130, 52608.641 20/05/26,02:08:48,14,10,1, 11.9,1,1, 3.593, 10596.720, 219.117, 52608.617 20/05/26,02:08:48,15,10,1, 11.9,1,1, 3.593, 10596.733, 219.128, 52608.652 20/05/26,02:08:48,16,10,1, 11.9,1,1, 3.593, 10596.698, 219.088, 52608.598 20/05/26,02:08:48,17,10,1, 11.9,1,1, 3.593, 10596.685, 219.103, 52608.626 20/05/26,02:08:48,18,10,1, 11.9,1,1, 3.593, 10596.715, 219.095, 52608.587 20/05/26,02:08:48,19,10,1, 11.9,1,1, 3.593, 10596.721, 219.105, 52608.577 20/05/26,02:08:49,00,10,1, 11.9,1,1, 3.594, 10596.663, 219.107, 52608.649 20/05/26,02:08:49,01,10,1, 11.9,1,1, 3.594, 10596.676, 219.080, 52608.623 20/05/26,02:08:49,02,10,1, 11.9,1,1, 3.594, 10596.703, 219.129, 52608.673 20/05/26,02:08:49,03,10,1, 11.9,1,1, 3.594, 10596.666, 219.146, 52608.637 20/05/26,02:08:49,04,10,1, 11.9,1,1, 3.594, 10596.692, 219.140, 52608.656 20/05/26,02:08:49,05,10,1, 11.9,1,1, 3.594, 10596.673, 219.138, 52608.675 20/05/26,02:08:49,06,10,1, 11.9,1,1, 3.594, 10596.672, 219.118, 52608.663 20/05/26,02:08:49,07,10,1, 11.9,1,1, 3.594, 10596.665, 219.126, 52608.648 20/05/26,02:08:49,08,10,1, 11.9,1,1, 3.594, 10596.682, 219.146, 52608.684 20/05/26,02:08:49,09,10,1, 11.9,1,1, 3.594, 10596.694, 219.145, 52608.642 20/05/26,02:08:49,10,10,1, 11.9,1,1, 3.594, 10596.674, 219.135, 52608.643 20/05/26,02:08:49,11,10,1, 11.9,1,1, 3.594, 10596.685, 219.121, 52608.641 20/05/26,02:08:49,12,10,1, 11.9,1,1, 3.594, 10596.673, 219.142, 52608.647 20/05/26,02:08:49,13,10,1, 11.9,1,1, 3.594, 10596.678, 219.113, 52608.707 20/05/26,02:08:49,14,10,1, 11.9,1,1, 3.594, 10596.673, 219.137, 52608.679 20/05/26,02:08:49,15,10,1, 11.9,1,1, 3.594, 10596.686, 219.108, 52608.646 20/05/26,02:08:49,16,10,1, 11.9,1,1, 3.594, 10596.668, 219.100, 52608.649 20/05/26,02:08:49,17,10,1, 11.9,1,1, 3.594, 10596.665, 219.100, 52608.625 20/05/26,02:08:49,18,10,1, 11.9,1,1, 3.594, 10596.657, 219.102, 52608.644 20/05/26,02:08:49,19,10,1, 11.9,1,1, 3.594, 10596.669, 219.107, 52608.649 20/05/26,02:08:50,00,11,1, 11.9,1,1, 3.594, 10596.638, 219.107, 52608.636 20/05/26,02:08:50,01,11,1, 11.9,1,1, 3.594, 10596.657, 219.142, 52608.618 20/05/26,02:08:50,02,11,1, 11.9,1,1, 3.594, 10596.652, 219.122, 52608.659 20/05/26,02:08:50,03,11,1, 11.9,1,1, 3.594, 10596.683, 219.124, 52608.649 20/05/26,02:08:50,04,11,1, 11.9,1,1, 3.594, 10596.662, 219.131, 52608.612 20/05/26,02:08:50,05,11,1, 11.9,1,1, 3.594, 10596.661, 219.130, 52608.646 20/05/26,02:08:50,06,11,1, 11.9,1,1, 3.594, 10596.648, 219.120, 52608.631 20/05/26,02:08:50,07,11,1, 11.9,1,1, 3.594, 10596.657, 219.123, 52608.657 20/05/26,02:08:50,08,11,1, 11.9,1,1, 3.594, 10596.646, 219.114, 52608.636 20/05/26,02:08:50,09,11,1, 11.9,1,1, 3.594, 10596.665, 219.127, 52608.651 20/05/26,02:08:50,10,11,1, 11.9,1,1, 3.594, 10596.650, 219.115, 52608.661 20/05/26,02:08:50,11,11,1, 11.9,1,1, 3.594, 10596.654, 219.119, 52608.640 20/05/26,02:08:50,12,11,1, 11.9,1,1, 3.594, 10596.667, 219.121, 52608.646 20/05/26,02:08:50,13,11,1, 11.9,1,1, 3.594, 10596.648, 219.101, 52608.644 20/05/26,02:08:50,14,11,1, 11.9,1,1, 3.594, 10596.653, 219.111, 52608.639 20/05/26,02:08:50,15,11,1, 11.9,1,1, 3.594, 10596.659, 219.094, 52608.601 20/05/26,02:08:50,16,11,1, 11.9,1,1, 3.594, 10596.653, 219.109, 52608.628 20/05/26,02:08:50,17,11,1, 11.9,1,1, 3.594, 10596.642, 219.101, 52608.612 20/05/26,02:08:50,18,11,1, 11.9,1,1, 3.594, 10596.617, 219.099, 52608.613 20/05/26,02:08:50,19,11,1, 11.9,1,1, 3.594, 10596.640, 219.107, 52608.636 20/05/26,02:08:51,00,10,1, 11.9,1,1, 3.595, 10596.588, 219.085, 52608.625 20/05/26,02:08:51,01,10,1, 11.9,1,1, 3.595, 10596.649, 219.119, 52608.643 20/05/26,02:08:51,02,10,1, 11.9,1,1, 3.595, 10596.630, 219.099, 52608.660 20/05/26,02:08:51,03,10,1, 11.9,1,1, 3.595, 10596.631, 219.132, 52608.625 20/05/26,02:08:51,04,10,1, 11.9,1,1, 3.595, 10596.635, 219.114, 52608.672 20/05/26,02:08:51,05,10,1, 11.9,1,1, 3.595, 10596.631, 219.129, 52608.638 20/05/26,02:08:51,06,10,1, 11.9,1,1, 3.595, 10596.634, 219.103, 52608.614 20/05/26,02:08:51,07,10,1, 11.9,1,1, 3.595, 10596.640, 219.099, 52608.634 20/05/26,02:08:51,08,10,1, 11.9,1,1, 3.595, 10596.632, 219.118, 52608.642 20/05/26,02:08:51,09,10,1, 11.9,1,1, 3.595, 10596.654, 219.095, 52608.677 20/05/26,02:08:51,10,10,1, 11.9,1,1, 3.595, 10596.620, 219.113, 52608.653 20/05/26,02:08:51,11,10,1, 11.9,1,1, 3.595, 10596.635, 219.107, 52608.665 20/05/26,02:08:51,12,10,1, 11.9,1,1, 3.595, 10596.635, 219.086, 52608.649 20/05/26,02:08:51,13,10,1, 11.9,1,1, 3.595, 10596.638, 219.084, 52608.644 20/05/26,02:08:51,14,10,1, 11.9,1,1, 3.595, 10596.623, 219.095, 52608.645 20/05/26,02:08:51,15,10,1, 11.9,1,1, 3.595, 10596.631, 219.082, 52608.642 20/05/26,02:08:51,16,10,1, 11.9,1,1, 3.595, 10596.638, 219.095, 52608.553 20/05/26,02:08:51,17,10,1, 11.9,1,1, 3.595, 10596.596, 219.068, 52608.655 20/05/26,02:08:51,18,10,1, 11.9,1,1, 3.595, 10596.609, 219.095, 52608.628 20/05/26,02:08:51,19,10,1, 11.9,1,1, 3.595, 10596.589, 219.085, 52608.625 20/05/26,02:08:52,00,11,1, 11.9,1,1, 3.592, 10596.554, 219.071, 52608.621 20/05/26,02:08:52,01,11,1, 11.9,1,1, 3.592, 10596.595, 219.090, 52608.609 20/05/26,02:08:52,02,11,1, 11.9,1,1, 3.592, 10596.587, 219.078, 52608.641 20/05/26,02:08:52,03,11,1, 11.9,1,1, 3.592, 10596.599, 219.112, 52608.636 20/05/26,02:08:52,04,11,1, 11.9,1,1, 3.592, 10596.596, 219.105, 52608.637 20/05/26,02:08:52,05,11,1, 11.9,1,1, 3.592, 10596.610, 219.142, 52608.635 20/05/26,02:08:52,06,11,1, 11.9,1,1, 3.592, 10596.625, 219.116, 52608.663 20/05/26,02:08:52,07,11,1, 11.9,1,1, 3.592, 10596.621, 219.130, 52608.640 20/05/26,02:08:52,08,11,1, 11.9,1,1, 3.592, 10596.606, 219.096, 52608.635 20/05/26,02:08:52,09,11,1, 11.9,1,1, 3.592, 10596.605, 219.115, 52608.653 20/05/26,02:08:52,10,11,1, 11.9,1,1, 3.592, 10596.596, 219.078, 52608.630 20/05/26,02:08:52,11,11,1, 11.9,1,1, 3.592, 10596.593, 219.094, 52608.629 20/05/26,02:08:52,12,11,1, 11.9,1,1, 3.592, 10596.606, 219.066, 52608.610 20/05/26,02:08:52,13,11,1, 11.9,1,1, 3.592, 10596.606, 219.061, 52608.573 20/05/26,02:08:52,14,11,1, 11.9,1,1, 3.592, 10596.626, 219.061, 52608.608 20/05/26,02:08:52,15,11,1, 11.9,1,1, 3.592, 10596.580, 219.067, 52608.603 20/05/26,02:08:52,16,11,1, 11.9,1,1, 3.592, 10596.617, 219.069, 52608.581 20/05/26,02:08:52,17,11,1, 11.9,1,1, 3.592, 10596.585, 219.051, 52608.608 20/05/26,02:08:52,18,11,1, 11.9,1,1, 3.592, 10596.606, 219.080, 52608.622 20/05/26,02:08:52,19,11,1, 11.9,1,1, 3.592, 10596.558, 219.071, 52608.621 20/05/26,02:08:53,00,10,1, 11.8,1,1, 3.594, 10596.538, 219.092, 52608.643 20/05/26,02:08:53,01,10,1, 11.8,1,1, 3.594, 10596.540, 219.088, 52608.620 20/05/26,02:08:53,02,10,1, 11.8,1,1, 3.594, 10596.587, 219.097, 52608.674 20/05/26,02:08:53,03,10,1, 11.8,1,1, 3.594, 10596.587, 219.091, 52608.645 20/05/26,02:08:53,04,10,1, 11.8,1,1, 3.594, 10596.580, 219.097, 52608.616 20/05/26,02:08:53,05,10,1, 11.8,1,1, 3.594, 10596.587, 219.089, 52608.637 20/05/26,02:08:53,06,10,1, 11.8,1,1, 3.594, 10596.565, 219.097, 52608.618 20/05/26,02:08:53,07,10,1, 11.8,1,1, 3.594, 10596.569, 219.093, 52608.619 20/05/26,02:08:53,08,10,1, 11.8,1,1, 3.594, 10596.556, 219.070, 52608.638 20/05/26,02:08:53,09,10,1, 11.8,1,1, 3.594, 10596.593, 219.072, 52608.639 20/05/26,02:08:53,10,10,1, 11.8,1,1, 3.594, 10596.566, 219.081, 52608.612 20/05/26,02:08:53,11,10,1, 11.8,1,1, 3.594, 10596.582, 219.063, 52608.635 20/05/26,02:08:53,12,10,1, 11.8,1,1, 3.594, 10596.600, 219.058, 52608.612 20/05/26,02:08:53,13,10,1, 11.8,1,1, 3.594, 10596.565, 219.078, 52608.608 20/05/26,02:08:53,14,10,1, 11.8,1,1, 3.594, 10596.584, 219.072, 52608.593 20/05/26,02:08:53,15,10,1, 11.8,1,1, 3.594, 10596.547, 219.055, 52608.574 20/05/26,02:08:53,16,10,1, 11.8,1,1, 3.594, 10596.543, 219.070, 52608.597 20/05/26,02:08:53,17,10,1, 11.8,1,1, 3.594, 10596.548, 219.069, 52608.627 20/05/26,02:08:53,18,10,1, 11.8,1,1, 3.594, 10596.547, 219.067, 52608.590 20/05/26,02:08:53,19,10,1, 11.8,1,1, 3.594, 10596.539, 219.092, 52608.643 20/05/26,02:08:54,00,10,1, 11.9,1,1, 3.596, 10596.546, 219.055, 52608.624 20/05/26,02:08:54,01,10,1, 11.9,1,1, 3.596, 10596.571, 219.095, 52608.648 20/05/26,02:08:54,02,10,1, 11.9,1,1, 3.596, 10596.569, 219.075, 52608.653 20/05/26,02:08:54,03,10,1, 11.9,1,1, 3.596, 10596.561, 219.080, 52608.664 20/05/26,02:08:54,04,10,1, 11.9,1,1, 3.596, 10596.545, 219.070, 52608.637 20/05/26,02:08:54,05,10,1, 11.9,1,1, 3.596, 10596.562, 219.072, 52608.625 20/05/26,02:08:54,06,10,1, 11.9,1,1, 3.596, 10596.574, 219.051, 52608.623 20/05/26,02:08:54,07,10,1, 11.9,1,1, 3.596, 10596.571, 219.042, 52608.635 20/05/26,02:08:54,08,10,1, 11.9,1,1, 3.596, 10596.561, 219.076, 52608.617 20/05/26,02:08:54,09,10,1, 11.9,1,1, 3.596, 10596.553, 219.034, 52608.588 20/05/26,02:08:54,10,10,1, 11.9,1,1, 3.596, 10596.561, 219.058, 52608.601 20/05/26,02:08:54,11,10,1, 11.9,1,1, 3.596, 10596.558, 219.072, 52608.588 20/05/26,02:08:54,12,10,1, 11.9,1,1, 3.596, 10596.575, 219.056, 52608.611 20/05/26,02:08:54,13,10,1, 11.9,1,1, 3.596, 10596.556, 219.051, 52608.628 20/05/26,02:08:54,14,10,1, 11.9,1,1, 3.596, 10596.515, 219.040, 52608.613 20/05/26,02:08:54,15,10,1, 11.9,1,1, 3.596, 10596.548, 219.055, 52608.569 20/05/26,02:08:54,16,10,1, 11.9,1,1, 3.596, 10596.547, 219.086, 52608.613 20/05/26,02:08:54,17,10,1, 11.9,1,1, 3.596, 10596.544, 219.092, 52608.611 20/05/26,02:08:54,18,10,1, 11.9,1,1, 3.596, 10596.540, 219.083, 52608.633 20/05/26,02:08:54,19,10,1, 11.9,1,1, 3.596, 10596.549, 219.055, 52608.624 20/05/26,02:08:55,00,11,1, 11.9,1,1, 3.593, 10596.521, 219.064, 52608.582 20/05/26,02:08:55,01,11,1, 11.9,1,1, 3.593, 10596.543, 219.067, 52608.612 20/05/26,02:08:55,02,11,1, 11.9,1,1, 3.593, 10596.532, 219.084, 52608.595 20/05/26,02:08:55,03,11,1, 11.9,1,1, 3.593, 10596.531, 219.076, 52608.657 20/05/26,02:08:55,04,11,1, 11.9,1,1, 3.593, 10596.538, 219.063, 52608.618 20/05/26,02:08:55,05,11,1, 11.9,1,1, 3.593, 10596.533, 219.036, 52608.621 20/05/26,02:08:55,06,11,1, 11.9,1,1, 3.593, 10596.554, 219.025, 52608.617 20/05/26,02:08:55,07,11,1, 11.9,1,1, 3.593, 10596.544, 219.024, 52608.603 20/05/26,02:08:55,08,11,1, 11.9,1,1, 3.593, 10596.531, 219.056, 52608.653 20/05/26,02:08:55,09,11,1, 11.9,1,1, 3.593, 10596.515, 219.039, 52608.630 20/05/26,02:08:55,10,11,1, 11.9,1,1, 3.593, 10596.534, 219.060, 52608.682 20/05/26,02:08:55,11,11,1, 11.9,1,1, 3.593, 10596.532, 219.067, 52608.622 20/05/26,02:08:55,12,11,1, 11.9,1,1, 3.593, 10596.542, 219.066, 52608.603 20/05/26,02:08:55,13,11,1, 11.9,1,1, 3.593, 10596.517, 219.070, 52608.608 20/05/26,02:08:55,14,11,1, 11.9,1,1, 3.593, 10596.538, 219.072, 52608.607 20/05/26,02:08:55,15,11,1, 11.9,1,1, 3.593, 10596.496, 219.071, 52608.626 20/05/26,02:08:55,16,11,1, 11.9,1,1, 3.593, 10596.530, 219.072, 52608.615 20/05/26,02:08:55,17,11,1, 11.9,1,1, 3.593, 10596.494, 219.069, 52608.607 20/05/26,02:08:55,18,11,1, 11.9,1,1, 3.593, 10596.545, 219.079, 52608.601 20/05/26,02:08:55,19,11,1, 11.9,1,1, 3.593, 10596.528, 219.064, 52608.582 20/05/26,02:08:56,00,08,1, 11.9,1,1, 3.595, 10596.504, 219.071, 52608.619 20/05/26,02:08:56,01,08,1, 11.9,1,1, 3.595, 10596.512, 219.060, 52608.596 20/05/26,02:08:56,02,08,1, 11.9,1,1, 3.595, 10596.524, 219.073, 52608.592 20/05/26,02:08:56,03,08,1, 11.9,1,1, 3.595, 10596.506, 219.090, 52608.630 20/05/26,02:08:56,04,08,1, 11.9,1,1, 3.595, 10596.516, 219.066, 52608.620 20/05/26,02:08:56,05,08,1, 11.9,1,1, 3.595, 10596.506, 219.063, 52608.594 20/05/26,02:08:56,06,08,1, 11.9,1,1, 3.595, 10596.515, 219.056, 52608.558 20/05/26,02:08:56,07,08,1, 11.9,1,1, 3.595, 10596.500, 219.055, 52608.631 20/05/26,02:08:56,08,08,1, 11.9,1,1, 3.595, 10596.496, 219.027, 52608.594 20/05/26,02:08:56,09,08,1, 11.9,1,1, 3.595, 10596.516, 219.053, 52608.589 20/05/26,02:08:56,10,08,1, 11.9,1,1, 3.595, 10596.512, 219.040, 52608.585 20/05/26,02:08:56,11,08,1, 11.9,1,1, 3.595, 10596.509, 219.059, 52608.612 20/05/26,02:08:56,12,08,1, 11.9,1,1, 3.595, 10596.503, 219.043, 52608.594 20/05/26,02:08:56,13,08,1, 11.9,1,1, 3.595, 10596.509, 219.048, 52608.582 20/05/26,02:08:56,14,08,1, 11.9,1,1, 3.595, 10596.511, 219.064, 52608.658 20/05/26,02:08:56,15,08,1, 11.9,1,1, 3.595, 10596.515, 219.081, 52608.613 20/05/26,02:08:56,16,08,1, 11.9,1,1, 3.595, 10596.510, 219.053, 52608.584 20/05/26,02:08:56,17,08,1, 11.9,1,1, 3.595, 10596.504, 219.068, 52608.606 20/05/26,02:08:56,18,08,1, 11.9,1,1, 3.595, 10596.516, 219.071, 52608.617 20/05/26,02:08:56,19,08,1, 11.9,1,1, 3.595, 10596.507, 219.071, 52608.619 20/05/26,02:08:57,00,08,1, 11.9,1,1, 3.596, 10596.488, 219.063, 52608.656 20/05/26,02:08:57,01,08,1, 11.9,1,1, 3.596, 10596.496, 219.072, 52608.607 20/05/26,02:08:57,02,08,1, 11.9,1,1, 3.596, 10596.506, 219.079, 52608.635 20/05/26,02:08:57,03,08,1, 11.9,1,1, 3.596, 10596.494, 219.060, 52608.624 20/05/26,02:08:57,04,08,1, 11.9,1,1, 3.596, 10596.498, 219.046, 52608.577 20/05/26,02:08:57,05,08,1, 11.9,1,1, 3.596, 10596.473, 219.056, 52608.585 20/05/26,02:08:57,06,08,1, 11.9,1,1, 3.596, 10596.511, 219.057, 52608.621 20/05/26,02:08:57,07,08,1, 11.9,1,1, 3.596, 10596.485, 219.041, 52608.579 20/05/26,02:08:57,08,08,1, 11.9,1,1, 3.596, 10596.497, 219.035, 52608.596 20/05/26,02:08:57,09,08,1, 11.9,1,1, 3.596, 10596.476, 219.058, 52608.632 20/05/26,02:08:57,10,08,1, 11.9,1,1, 3.596, 10596.476, 219.034, 52608.607 20/05/26,02:08:57,11,08,1, 11.9,1,1, 3.596, 10596.477, 219.074, 52608.630 20/05/26,02:08:57,12,08,1, 11.9,1,1, 3.596, 10596.491, 219.041, 52608.603 20/05/26,02:08:57,13,08,1, 11.9,1,1, 3.596, 10596.492, 219.056, 52608.597 20/05/26,02:08:57,14,08,1, 11.9,1,1, 3.596, 10596.480, 219.063, 52608.581 20/05/26,02:08:57,15,08,1, 11.9,1,1, 3.596, 10596.505, 219.082, 52608.610 20/05/26,02:08:57,16,08,1, 11.9,1,1, 3.596, 10596.497, 219.057, 52608.618 20/05/26,02:08:57,17,08,1, 11.9,1,1, 3.596, 10596.490, 219.075, 52608.625 20/05/26,02:08:57,18,08,1, 11.9,1,1, 3.596, 10596.496, 219.034, 52608.632 20/05/26,02:08:57,19,08,1, 11.9,1,1, 3.596, 10596.489, 219.063, 52608.656 20/05/26,02:08:58,00,10,1, 11.9,1,1, 3.594, 10596.488, 219.075, 52608.610 20/05/26,02:08:58,01,10,1, 11.9,1,1, 3.594, 10596.482, 219.058, 52608.620 20/05/26,02:08:58,02,10,1, 11.9,1,1, 3.594, 10596.488, 219.084, 52608.668 20/05/26,02:08:58,03,10,1, 11.9,1,1, 3.594, 10596.477, 219.042, 52608.612 20/05/26,02:08:58,04,10,1, 11.9,1,1, 3.594, 10596.488, 219.035, 52608.602 20/05/26,02:08:58,05,10,1, 11.9,1,1, 3.594, 10596.468, 219.074, 52608.603 20/05/26,02:08:58,06,10,1, 11.9,1,1, 3.594, 10596.486, 219.060, 52608.627 20/05/26,02:08:58,07,10,1, 11.9,1,1, 3.594, 10596.467, 219.060, 52608.633 20/05/26,02:08:58,08,10,1, 11.9,1,1, 3.594, 10596.479, 219.055, 52608.581 20/05/26,02:08:58,09,10,1, 11.9,1,1, 3.594, 10596.466, 219.081, 52608.597 20/05/26,02:08:58,10,10,1, 11.9,1,1, 3.594, 10596.466, 219.080, 52608.625 20/05/26,02:08:58,11,10,1, 11.9,1,1, 3.594, 10596.462, 219.043, 52608.598 20/05/26,02:08:58,12,10,1, 11.9,1,1, 3.594, 10596.475, 219.070, 52608.617 20/05/26,02:08:58,13,10,1, 11.9,1,1, 3.594, 10596.461, 219.084, 52608.625 20/05/26,02:08:58,14,10,1, 11.9,1,1, 3.594, 10596.440, 219.083, 52608.665 20/05/26,02:08:58,15,10,1, 11.9,1,1, 3.594, 10596.473, 219.072, 52608.625 20/05/26,02:08:58,16,10,1, 11.9,1,1, 3.594, 10596.475, 219.078, 52608.639 20/05/26,02:08:58,17,10,1, 11.9,1,1, 3.594, 10596.469, 219.081, 52608.625 20/05/26,02:08:58,18,10,1, 11.9,1,1, 3.594, 10596.477, 219.086, 52608.599 20/05/26,02:08:58,19,10,1, 11.9,1,1, 3.594, 10596.488, 219.075, 52608.610 20/05/26,02:08:59,00,09,1, 11.9,1,1, 3.594, 10596.454, 219.042, 52608.626 20/05/26,02:08:59,01,09,1, 11.9,1,1, 3.594, 10596.478, 219.056, 52608.605 20/05/26,02:08:59,02,09,1, 11.9,1,1, 3.594, 10596.466, 219.050, 52608.620 20/05/26,02:08:59,03,09,1, 11.9,1,1, 3.594, 10596.492, 219.050, 52608.567 20/05/26,02:08:59,04,09,1, 11.9,1,1, 3.594, 10596.489, 219.030, 52608.595 20/05/26,02:08:59,05,09,1, 11.9,1,1, 3.594, 10596.487, 219.068, 52608.597 20/05/26,02:08:59,06,09,1, 11.9,1,1, 3.594, 10596.465, 219.040, 52608.608 20/05/26,02:08:59,07,09,1, 11.9,1,1, 3.594, 10596.450, 219.038, 52608.630 20/05/26,02:08:59,08,09,1, 11.9,1,1, 3.594, 10596.450, 219.045, 52608.613 20/05/26,02:08:59,09,09,1, 11.9,1,1, 3.594, 10596.452, 219.078, 52608.644 20/05/26,02:08:59,10,09,1, 11.9,1,1, 3.594, 10596.467, 219.086, 52608.624 20/05/26,02:08:59,11,09,1, 11.9,1,1, 3.594, 10596.447, 219.070, 52608.630 20/05/26,02:08:59,12,09,1, 11.9,1,1, 3.594, 10596.456, 219.082, 52608.630 20/05/26,02:08:59,13,09,1, 11.9,1,1, 3.594, 10596.457, 219.081, 52608.590 20/05/26,02:08:59,14,09,1, 11.9,1,1, 3.594, 10596.452, 219.074, 52608.644 20/05/26,02:08:59,15,09,1, 11.9,1,1, 3.594, 10596.477, 219.061, 52608.626 20/05/26,02:08:59,16,09,1, 11.9,1,1, 3.594, 10596.442, 219.061, 52608.598 20/05/26,02:08:59,17,09,1, 11.9,1,1, 3.594, 10596.476, 219.072, 52608.603 20/05/26,02:08:59,18,09,1, 11.9,1,1, 3.594, 10596.471, 219.030, 52608.595 20/05/26,02:08:59,19,09,1, 11.9,1,1, 3.594, 10596.462, 219.042, 52608.626 20/05/26,02:09:00,00,09,1, 11.8,1,1, 3.595, 10596.454, 219.053, 52608.647 20/05/26,02:09:00,01,09,1, 11.8,1,1, 3.595, 10596.449, 219.060, 52608.610 20/05/26,02:09:00,02,09,1, 11.8,1,1, 3.595, 10596.457, 219.021, 52608.578 20/05/26,02:09:00,03,09,1, 11.8,1,1, 3.595, 10596.441, 219.036, 52608.592 20/05/26,02:09:00,04,09,1, 11.8,1,1, 3.595, 10596.436, 219.031, 52608.548 20/05/26,02:09:00,05,09,1, 11.8,1,1, 3.595, 10596.432, 219.048, 52608.576 20/05/26,02:09:00,06,09,1, 11.8,1,1, 3.595, 10596.458, 219.049, 52608.589 20/05/26,02:09:00,07,09,1, 11.8,1,1, 3.595, 10596.459, 219.056, 52608.587 20/05/26,02:09:00,08,09,1, 11.8,1,1, 3.595, 10596.443, 219.056, 52608.591 20/05/26,02:09:00,09,09,1, 11.8,1,1, 3.595, 10596.421, 219.071, 52608.550 20/05/26,02:09:00,10,09,1, 11.8,1,1, 3.595, 10596.443, 219.093, 52608.595 20/05/26,02:09:00,11,09,1, 11.8,1,1, 3.595, 10596.428, 219.088, 52608.607 20/05/26,02:09:00,12,09,1, 11.8,1,1, 3.595, 10596.434, 219.062, 52608.568 20/05/26,02:09:00,13,09,1, 11.8,1,1, 3.595, 10596.426, 219.074, 52608.558 20/05/26,02:09:00,14,09,1, 11.8,1,1, 3.595, 10596.452, 219.071, 52608.603 20/05/26,02:09:00,15,09,1, 11.8,1,1, 3.595, 10596.437, 219.042, 52608.426 20/05/26,02:09:00,16,09,1, 11.8,1,1, 3.595, 10596.446, 219.045, 52608.661 20/05/26,02:09:00,17,09,1, 11.8,1,1, 3.595, 10596.442, 219.026, 52608.622 20/05/26,02:09:00,18,09,1, 11.8,1,1, 3.595, 10596.470, 219.063, 52608.590 20/05/26,02:09:00,19,09,1, 11.8,1,1, 3.595, 10596.457, 219.053, 52608.647 20/05/26,02:09:01,00,09,1, 11.8,1,1, 3.595, 10596.421, 219.072, 52608.597 20/05/26,02:09:01,01,09,1, 11.8,1,1, 3.595, 10596.438, 219.071, 52608.598 20/05/26,02:09:01,02,09,1, 11.8,1,1, 3.595, 10596.454, 219.076, 52608.584 20/05/26,02:09:01,03,09,1, 11.8,1,1, 3.595, 10596.437, 219.066, 52608.596 20/05/26,02:09:01,04,09,1, 11.8,1,1, 3.595, 10596.451, 219.093, 52608.641 20/05/26,02:09:01,05,09,1, 11.8,1,1, 3.595, 10596.415, 219.078, 52608.699 20/05/26,02:09:01,06,09,1, 11.8,1,1, 3.595, 10596.446, 219.056, 52608.606 20/05/26,02:09:01,07,09,1, 11.8,1,1, 3.595, 10596.469, 219.081, 52608.608 20/05/26,02:09:01,08,09,1, 11.8,1,1, 3.595, 10596.421, 219.072, 52608.570 20/05/26,02:09:01,09,09,1, 11.8,1,1, 3.595, 10596.445, 219.072, 52608.617 20/05/26,02:09:01,10,09,1, 11.8,1,1, 3.595, 10596.401, 219.097, 52608.593 20/05/26,02:09:01,11,09,1, 11.8,1,1, 3.595, 10596.433, 219.102, 52608.586 20/05/26,02:09:01,12,09,1, 11.8,1,1, 3.595, 10596.402, 219.062, 52608.548 20/05/26,02:09:01,13,09,1, 11.8,1,1, 3.595, 10596.422, 219.100, 52608.595 20/05/26,02:09:01,14,09,1, 11.8,1,1, 3.595, 10596.418, 219.081, 52608.594 20/05/26,02:09:01,15,09,1, 11.8,1,1, 3.595, 10596.420, 219.080, 52608.612 20/05/26,02:09:01,16,09,1, 11.8,1,1, 3.595, 10596.430, 219.089, 52608.635 20/05/26,02:09:01,17,09,1, 11.8,1,1, 3.595, 10596.427, 219.070, 52608.633 20/05/26,02:09:01,18,09,1, 11.8,1,1, 3.595, 10596.435, 219.062, 52608.629 20/05/26,02:09:01,19,09,1, 11.8,1,1, 3.595, 10596.428, 219.072, 52608.597 20/05/26,02:09:02,00,10,1, 11.9,1,1, 3.591, 10596.421, 219.081, 52608.612 20/05/26,02:09:02,01,10,1, 11.9,1,1, 3.591, 10596.426, 219.064, 52608.585 20/05/26,02:09:02,02,10,1, 11.9,1,1, 3.591, 10596.451, 219.067, 52608.617 20/05/26,02:09:02,03,10,1, 11.9,1,1, 3.591, 10596.405, 219.093, 52608.752 20/05/26,02:09:02,04,10,1, 11.9,1,1, 3.591, 10596.397, 219.105, 52608.562 20/05/26,02:09:02,05,10,1, 11.9,1,1, 3.591, 10596.400, 219.072, 52608.607 20/05/26,02:09:02,06,10,1, 11.9,1,1, 3.591, 10596.426, 219.073, 52608.590 20/05/26,02:09:02,07,10,1, 11.9,1,1, 3.591, 10596.451, 219.093, 52608.585 20/05/26,02:09:02,08,10,1, 11.9,1,1, 3.591, 10596.439, 219.096, 52608.575 20/05/26,02:09:02,09,10,1, 11.9,1,1, 3.591, 10596.434, 219.061, 52608.578 20/05/26,02:09:02,10,10,1, 11.9,1,1, 3.591, 10596.420, 219.059, 52608.593 20/05/26,02:09:02,11,10,1, 11.9,1,1, 3.591, 10596.406, 219.084, 52608.550 20/05/26,02:09:02,12,10,1, 11.9,1,1, 3.591, 10596.436, 219.068, 52608.571 20/05/26,02:09:02,13,10,1, 11.9,1,1, 3.591, 10596.423, 219.096, 52608.626 20/05/26,02:09:02,14,10,1, 11.9,1,1, 3.591, 10596.410, 219.091, 52608.586 20/05/26,02:09:02,15,10,1, 11.9,1,1, 3.591, 10596.442, 219.086, 52608.635 20/05/26,02:09:02,16,10,1, 11.9,1,1, 3.591, 10596.435, 219.096, 52608.663 20/05/26,02:09:02,17,10,1, 11.9,1,1, 3.591, 10596.413, 219.079, 52608.615 20/05/26,02:09:02,18,10,1, 11.9,1,1, 3.591, 10596.396, 219.061, 52608.604 20/05/26,02:09:02,19,10,1, 11.9,1,1, 3.591, 10596.426, 219.081, 52608.612 20/05/26,02:09:03,00,10,1, 11.9,1,1, 3.595, 10596.387, 219.078, 52608.597 20/05/26,02:09:03,01,10,1, 11.9,1,1, 3.595, 10596.410, 219.091, 52608.607 20/05/26,02:09:03,02,10,1, 11.9,1,1, 3.595, 10596.426, 219.073, 52608.611 20/05/26,02:09:03,03,10,1, 11.9,1,1, 3.595, 10596.384, 219.109, 52608.737 20/05/26,02:09:03,04,10,1, 11.9,1,1, 3.595, 10596.395, 219.075, 52608.557 20/05/26,02:09:03,05,10,1, 11.9,1,1, 3.595, 10596.397, 219.121, 52608.604 20/05/26,02:09:03,06,10,1, 11.9,1,1, 3.595, 10596.392, 219.098, 52608.621 20/05/26,02:09:03,07,10,1, 11.9,1,1, 3.595, 10596.436, 219.089, 52608.579 20/05/26,02:09:03,08,10,1, 11.9,1,1, 3.595, 10596.405, 219.108, 52608.621 20/05/26,02:09:03,09,10,1, 11.9,1,1, 3.595, 10596.388, 219.117, 52608.610 20/05/26,02:09:03,10,10,1, 11.9,1,1, 3.595, 10596.408, 219.106, 52608.607 20/05/26,02:09:03,11,10,1, 11.9,1,1, 3.595, 10596.428, 219.101, 52608.575 20/05/26,02:09:03,12,10,1, 11.9,1,1, 3.595, 10596.422, 219.127, 52608.617 20/05/26,02:09:03,13,10,1, 11.9,1,1, 3.595, 10596.427, 219.102, 52608.607 20/05/26,02:09:03,14,10,1, 11.9,1,1, 3.595, 10596.430, 219.101, 52608.617 20/05/26,02:09:03,15,10,1, 11.9,1,1, 3.595, 10596.431, 219.075, 52608.668 20/05/26,02:09:03,16,10,1, 11.9,1,1, 3.595, 10596.424, 219.099, 52608.605 20/05/26,02:09:03,17,10,1, 11.9,1,1, 3.595, 10596.401, 219.083, 52608.548 20/05/26,02:09:03,18,10,1, 11.9,1,1, 3.595, 10596.416, 219.081, 52608.624 20/05/26,02:09:03,19,10,1, 11.9,1,1, 3.595, 10596.391, 219.078, 52608.597 20/05/26,02:09:04,00,10,1, 11.9,1,1, 3.596, 10596.404, 219.075, 52608.574 20/05/26,02:09:04,01,10,1, 11.9,1,1, 3.596, 10596.431, 219.074, 52608.605 20/05/26,02:09:04,02,10,1, 11.9,1,1, 3.596, 10596.400, 219.063, 52608.580 20/05/26,02:09:04,03,10,1, 11.9,1,1, 3.596, 10596.378, 219.086, 52608.598 20/05/26,02:09:04,04,10,1, 11.9,1,1, 3.596, 10596.386, 219.083, 52608.597 20/05/26,02:09:04,05,10,1, 11.9,1,1, 3.596, 10596.394, 219.094, 52608.590 20/05/26,02:09:04,06,10,1, 11.9,1,1, 3.596, 10596.425, 219.082, 52608.626 20/05/26,02:09:04,07,10,1, 11.9,1,1, 3.596, 10596.427, 219.118, 52608.601 20/05/26,02:09:04,08,10,1, 11.9,1,1, 3.596, 10596.433, 219.119, 52608.644 20/05/26,02:09:04,09,10,1, 11.9,1,1, 3.596, 10596.406, 219.123, 52608.613 20/05/26,02:09:04,10,10,1, 11.9,1,1, 3.596, 10596.421, 219.120, 52608.598 20/05/26,02:09:04,11,10,1, 11.9,1,1, 3.596, 10596.388, 219.093, 52608.633 20/05/26,02:09:04,12,10,1, 11.9,1,1, 3.596, 10596.429, 219.127, 52608.643 20/05/26,02:09:04,13,10,1, 11.9,1,1, 3.596, 10596.402, 219.096, 52608.608 20/05/26,02:09:04,14,10,1, 11.9,1,1, 3.596, 10596.402, 219.084, 52608.605 20/05/26,02:09:04,15,10,1, 11.9,1,1, 3.596, 10596.410, 219.064, 52608.591 20/05/26,02:09:04,16,10,1, 11.9,1,1, 3.596, 10596.410, 219.081, 52608.601 20/05/26,02:09:04,17,10,1, 11.9,1,1, 3.596, 10596.402, 219.075, 52608.618 20/05/26,02:09:04,18,10,1, 11.9,1,1, 3.596, 10596.412, 219.089, 52608.595 20/05/26,02:09:04,19,10,1, 11.9,1,1, 3.596, 10596.411, 219.075, 52608.574 20/05/26,02:09:05,00,10,1, 11.8,1,1, 3.593, 10596.396, 219.110, 52608.581 20/05/26,02:09:05,01,10,1, 11.8,1,1, 3.593, 10596.402, 219.086, 52608.564 20/05/26,02:09:05,02,10,1, 11.8,1,1, 3.593, 10596.399, 219.092, 52608.589 20/05/26,02:09:05,03,10,1, 11.8,1,1, 3.593, 10596.395, 219.095, 52608.574 20/05/26,02:09:05,04,10,1, 11.8,1,1, 3.593, 10596.397, 219.099, 52608.592 20/05/26,02:09:05,05,10,1, 11.8,1,1, 3.593, 10596.392, 219.115, 52608.615 20/05/26,02:09:05,06,10,1, 11.8,1,1, 3.593, 10596.409, 219.117, 52608.576 20/05/26,02:09:05,07,10,1, 11.8,1,1, 3.593, 10596.407, 219.109, 52608.588 20/05/26,02:09:05,08,10,1, 11.8,1,1, 3.593, 10596.413, 219.117, 52608.596 20/05/26,02:09:05,09,10,1, 11.8,1,1, 3.593, 10596.394, 219.140, 52608.616 20/05/26,02:09:05,10,10,1, 11.8,1,1, 3.593, 10596.419, 219.122, 52608.608 20/05/26,02:09:05,11,10,1, 11.8,1,1, 3.593, 10596.414, 219.105, 52608.599 20/05/26,02:09:05,12,10,1, 11.8,1,1, 3.593, 10596.417, 219.092, 52608.601 20/05/26,02:09:05,13,10,1, 11.8,1,1, 3.593, 10596.394, 219.096, 52608.538 20/05/26,02:09:05,14,10,1, 11.8,1,1, 3.593, 10596.451, 219.090, 52608.546 20/05/26,02:09:05,15,10,1, 11.8,1,1, 3.593, 10596.399, 219.098, 52608.590 20/05/26,02:09:05,16,10,1, 11.8,1,1, 3.593, 10596.401, 219.115, 52608.604 20/05/26,02:09:05,17,10,1, 11.8,1,1, 3.593, 10596.409, 219.116, 52608.583 20/05/26,02:09:05,18,10,1, 11.8,1,1, 3.593, 10596.407, 219.127, 52608.546 20/05/26,02:09:05,19,10,1, 11.8,1,1, 3.593, 10596.396, 219.110, 52608.581 20/05/26,02:09:06,00,10,1, 11.8,1,1, 3.593, 10596.412, 219.158, 52608.599 20/05/26,02:09:06,01,10,1, 11.8,1,1, 3.593, 10596.397, 219.117, 52608.575 20/05/26,02:09:06,02,10,1, 11.8,1,1, 3.593, 10596.433, 219.111, 52608.610 20/05/26,02:09:06,03,10,1, 11.8,1,1, 3.593, 10596.415, 219.139, 52608.630 20/05/26,02:09:06,04,10,1, 11.8,1,1, 3.593, 10596.417, 219.142, 52608.616 20/05/26,02:09:06,05,10,1, 11.8,1,1, 3.593, 10596.415, 219.125, 52608.615 20/05/26,02:09:06,06,10,1, 11.8,1,1, 3.593, 10596.428, 219.123, 52608.643 20/05/26,02:09:06,07,10,1, 11.8,1,1, 3.593, 10596.400, 219.118, 52608.635 20/05/26,02:09:06,08,10,1, 11.8,1,1, 3.593, 10596.430, 219.122, 52608.653 20/05/26,02:09:06,09,10,1, 11.8,1,1, 3.593, 10596.422, 219.100, 52608.625 20/05/26,02:09:06,10,10,1, 11.8,1,1, 3.593, 10596.423, 219.112, 52608.625 20/05/26,02:09:06,11,10,1, 11.8,1,1, 3.593, 10596.414, 219.116, 52608.649 20/05/26,02:09:06,12,10,1, 11.8,1,1, 3.593, 10596.426, 219.095, 52608.593 20/05/26,02:09:06,13,10,1, 11.8,1,1, 3.593, 10596.430, 219.108, 52608.638 20/05/26,02:09:06,14,10,1, 11.8,1,1, 3.593, 10596.412, 219.129, 52608.633 20/05/26,02:09:06,15,10,1, 11.8,1,1, 3.593, 10596.408, 219.136, 52608.597 20/05/26,02:09:06,16,10,1, 11.8,1,1, 3.593, 10596.425, 219.118, 52608.573 20/05/26,02:09:06,17,10,1, 11.8,1,1, 3.593, 10596.389, 219.155, 52608.621 20/05/26,02:09:06,18,10,1, 11.8,1,1, 3.593, 10596.406, 219.145, 52608.619 20/05/26,02:09:06,19,10,1, 11.8,1,1, 3.593, 10596.417, 219.158, 52608.599 20/05/26,02:09:07,00,11,1, 11.9,1,1, 3.591, 10596.437, 219.169, 52608.631 20/05/26,02:09:07,01,11,1, 11.9,1,1, 3.591, 10596.435, 219.170, 52608.615 20/05/26,02:09:07,02,11,1, 11.9,1,1, 3.591, 10596.429, 219.171, 52608.621 20/05/26,02:09:07,03,11,1, 11.9,1,1, 3.591, 10596.416, 219.167, 52608.636 20/05/26,02:09:07,04,11,1, 11.9,1,1, 3.591, 10596.405, 219.179, 52608.618 20/05/26,02:09:07,05,11,1, 11.9,1,1, 3.591, 10596.407, 219.169, 52608.629 20/05/26,02:09:07,06,11,1, 11.9,1,1, 3.591, 10596.417, 219.165, 52608.616 20/05/26,02:09:07,07,11,1, 11.9,1,1, 3.591, 10596.410, 219.162, 52608.599 20/05/26,02:09:07,08,11,1, 11.9,1,1, 3.591, 10596.413, 219.177, 52608.639 20/05/26,02:09:07,09,11,1, 11.9,1,1, 3.591, 10596.420, 219.153, 52608.622 20/05/26,02:09:07,10,11,1, 11.9,1,1, 3.591, 10596.439, 219.156, 52608.630 20/05/26,02:09:07,11,11,1, 11.9,1,1, 3.591, 10596.419, 219.148, 52608.615 20/05/26,02:09:07,12,11,1, 11.9,1,1, 3.591, 10596.416, 219.132, 52608.600 20/05/26,02:09:07,13,11,1, 11.9,1,1, 3.591, 10596.391, 219.122, 52608.585 20/05/26,02:09:07,14,11,1, 11.9,1,1, 3.591, 10596.415, 219.157, 52608.602 20/05/26,02:09:07,15,11,1, 11.9,1,1, 3.591, 10596.437, 219.149, 52608.617 20/05/26,02:09:07,16,11,1, 11.9,1,1, 3.591, 10596.423, 219.129, 52608.584 20/05/26,02:09:07,17,11,1, 11.9,1,1, 3.591, 10596.415, 219.157, 52608.579 20/05/26,02:09:07,18,11,1, 11.9,1,1, 3.591, 10596.407, 219.151, 52608.561 20/05/26,02:09:07,19,11,1, 11.9,1,1, 3.591, 10596.442, 219.169, 52608.631 20/05/26,02:09:08,00,11,1, 11.9,1,1, 3.592, 10596.429, 219.181, 52608.606 20/05/26,02:09:08,01,11,1, 11.9,1,1, 3.592, 10596.429, 219.177, 52608.651 20/05/26,02:09:08,02,11,1, 11.9,1,1, 3.592, 10596.430, 219.165, 52608.627 20/05/26,02:09:08,03,11,1, 11.9,1,1, 3.592, 10596.379, 219.169, 52608.604 20/05/26,02:09:08,04,11,1, 11.9,1,1, 3.592, 10596.407, 219.168, 52608.608 20/05/26,02:09:08,05,11,1, 11.9,1,1, 3.592, 10596.417, 219.176, 52608.648 20/05/26,02:09:08,06,11,1, 11.9,1,1, 3.592, 10596.397, 219.180, 52608.616 20/05/26,02:09:08,07,11,1, 11.9,1,1, 3.592, 10596.413, 219.167, 52608.594 20/05/26,02:09:08,08,11,1, 11.9,1,1, 3.592, 10596.438, 219.151, 52608.635 20/05/26,02:09:08,09,11,1, 11.9,1,1, 3.592, 10596.415, 219.162, 52608.620 20/05/26,02:09:08,10,11,1, 11.9,1,1, 3.592, 10596.428, 219.167, 52608.594 20/05/26,02:09:08,11,11,1, 11.9,1,1, 3.592, 10596.434, 219.161, 52608.581 20/05/26,02:09:08,12,11,1, 11.9,1,1, 3.592, 10596.412, 219.167, 52608.632 20/05/26,02:09:08,13,11,1, 11.9,1,1, 3.592, 10596.434, 219.164, 52608.595 20/05/26,02:09:08,14,11,1, 11.9,1,1, 3.592, 10596.422, 219.160, 52608.597 20/05/26,02:09:08,15,11,1, 11.9,1,1, 3.592, 10596.423, 219.156, 52608.578 20/05/26,02:09:08,16,11,1, 11.9,1,1, 3.592, 10596.421, 219.168, 52608.611 20/05/26,02:09:08,17,11,1, 11.9,1,1, 3.592, 10596.422, 219.150, 52608.574 20/05/26,02:09:08,18,11,1, 11.9,1,1, 3.592, 10596.442, 219.200, 52608.583 20/05/26,02:09:08,19,11,1, 11.9,1,1, 3.592, 10596.435, 219.181, 52608.606 20/05/26,02:09:09,00,11,1, 11.9,1,1, 3.597, 10596.462, 219.203, 52608.597 20/05/26,02:09:09,01,11,1, 11.9,1,1, 3.597, 10596.446, 219.178, 52608.612 20/05/26,02:09:09,02,11,1, 11.9,1,1, 3.597, 10596.431, 219.189, 52608.594 20/05/26,02:09:09,03,11,1, 11.9,1,1, 3.597, 10596.436, 219.169, 52608.643 20/05/26,02:09:09,04,11,1, 11.9,1,1, 3.597, 10596.451, 219.164, 52608.640 20/05/26,02:09:09,05,11,1, 11.9,1,1, 3.597, 10596.460, 219.199, 52608.624 20/05/26,02:09:09,06,11,1, 11.9,1,1, 3.597, 10596.451, 219.200, 52608.616 20/05/26,02:09:09,07,11,1, 11.9,1,1, 3.597, 10596.455, 219.184, 52608.632 20/05/26,02:09:09,08,11,1, 11.9,1,1, 3.597, 10596.454, 219.163, 52608.617 20/05/26,02:09:09,09,11,1, 11.9,1,1, 3.597, 10596.453, 219.179, 52608.592 20/05/26,02:09:09,10,11,1, 11.9,1,1, 3.597, 10596.434, 219.174, 52608.579 20/05/26,02:09:09,11,11,1, 11.9,1,1, 3.597, 10596.455, 219.189, 52608.609 20/05/26,02:09:09,12,11,1, 11.9,1,1, 3.597, 10596.429, 219.161, 52608.632 20/05/26,02:09:09,13,11,1, 11.9,1,1, 3.597, 10596.422, 219.206, 52608.614 20/05/26,02:09:09,14,11,1, 11.9,1,1, 3.597, 10596.468, 219.185, 52608.602 20/05/26,02:09:09,15,11,1, 11.9,1,1, 3.597, 10596.457, 219.179, 52608.589 20/05/26,02:09:09,16,11,1, 11.9,1,1, 3.597, 10596.455, 219.186, 52608.609 20/05/26,02:09:09,17,11,1, 11.9,1,1, 3.597, 10596.465, 219.178, 52608.600 20/05/26,02:09:09,18,11,1, 11.9,1,1, 3.597, 10596.447, 219.183, 52608.628 20/05/26,02:09:09,19,11,1, 11.9,1,1, 3.597, 10596.466, 219.203, 52608.597 20/05/26,02:09:10,00,11,1, 11.9,1,1, 3.593, 10596.454, 219.223, 52608.704 20/05/26,02:09:10,01,11,1, 11.9,1,1, 3.593, 10596.470, 219.197, 52608.649 20/05/26,02:09:10,02,11,1, 11.9,1,1, 3.593, 10596.456, 219.185, 52608.589 20/05/26,02:09:10,03,11,1, 11.9,1,1, 3.593, 10596.434, 219.224, 52608.611 20/05/26,02:09:10,04,11,1, 11.9,1,1, 3.593, 10596.465, 219.210, 52608.599 20/05/26,02:09:10,05,11,1, 11.9,1,1, 3.593, 10596.439, 219.195, 52608.564 20/05/26,02:09:10,06,11,1, 11.9,1,1, 3.593, 10596.472, 219.216, 52608.677 20/05/26,02:09:10,07,11,1, 11.9,1,1, 3.593, 10596.466, 219.191, 52608.688 20/05/26,02:09:10,08,11,1, 11.9,1,1, 3.593, 10596.473, 219.211, 52608.677 20/05/26,02:09:10,09,11,1, 11.9,1,1, 3.593, 10596.464, 219.240, 52608.670 20/05/26,02:09:10,10,11,1, 11.9,1,1, 3.593, 10596.474, 219.249, 52608.718 20/05/26,02:09:10,11,11,1, 11.9,1,1, 3.593, 10596.495, 219.218, 52608.711 20/05/26,02:09:10,12,11,1, 11.9,1,1, 3.593, 10596.485, 219.237, 52608.680 20/05/26,02:09:10,13,11,1, 11.9,1,1, 3.593, 10596.458, 219.243, 52608.699 20/05/26,02:09:10,14,11,1, 11.9,1,1, 3.593, 10596.446, 219.228, 52608.677 20/05/26,02:09:10,15,11,1, 11.9,1,1, 3.593, 10596.471, 219.259, 52608.679 20/05/26,02:09:10,16,11,1, 11.9,1,1, 3.593, 10596.462, 219.223, 52608.665 20/05/26,02:09:10,17,11,1, 11.9,1,1, 3.593, 10596.471, 219.248, 52608.705 20/05/26,02:09:10,18,11,1, 11.9,1,1, 3.593, 10596.471, 219.228, 52608.714 20/05/26,02:09:10,19,11,1, 11.9,1,1, 3.593, 10596.457, 219.223, 52608.704 20/05/26,02:09:11,00,10,1, 11.9,1,1, 3.595, 10596.513, 219.244, 52608.702 20/05/26,02:09:11,01,10,1, 11.9,1,1, 3.595, 10596.442, 219.230, 52608.729 20/05/26,02:09:11,02,10,1, 11.9,1,1, 3.595, 10596.475, 219.228, 52608.725 20/05/26,02:09:11,03,10,1, 11.9,1,1, 3.595, 10596.460, 219.217, 52608.727 20/05/26,02:09:11,04,10,1, 11.9,1,1, 3.595, 10596.495, 219.242, 52608.704 20/05/26,02:09:11,05,10,1, 11.9,1,1, 3.595, 10596.470, 219.221, 52608.719 20/05/26,02:09:11,06,10,1, 11.9,1,1, 3.595, 10596.468, 219.237, 52608.706 20/05/26,02:09:11,07,10,1, 11.9,1,1, 3.595, 10596.487, 219.216, 52608.749 20/05/26,02:09:11,08,10,1, 11.9,1,1, 3.595, 10596.463, 219.219, 52608.717 20/05/26,02:09:11,09,10,1, 11.9,1,1, 3.595, 10596.465, 219.219, 52608.705 20/05/26,02:09:11,10,10,1, 11.9,1,1, 3.595, 10596.481, 219.229, 52608.690 20/05/26,02:09:11,11,10,1, 11.9,1,1, 3.595, 10596.477, 219.240, 52608.687 20/05/26,02:09:11,12,10,1, 11.9,1,1, 3.595, 10596.492, 219.229, 52608.690 20/05/26,02:09:11,13,10,1, 11.9,1,1, 3.595, 10596.493, 219.225, 52608.657 20/05/26,02:09:11,14,10,1, 11.9,1,1, 3.595, 10596.493, 219.237, 52608.692 20/05/26,02:09:11,15,10,1, 11.9,1,1, 3.595, 10596.480, 219.214, 52608.674 20/05/26,02:09:11,16,10,1, 11.9,1,1, 3.595, 10596.477, 219.219, 52608.706 20/05/26,02:09:11,17,10,1, 11.9,1,1, 3.595, 10596.489, 219.225, 52608.713 20/05/26,02:09:11,18,10,1, 11.9,1,1, 3.595, 10596.504, 219.222, 52608.665 20/05/26,02:09:11,19,10,1, 11.9,1,1, 3.595, 10596.518, 219.244, 52608.702 20/05/26,02:09:12,00,10,1, 11.9,1,1, 3.593, 10596.529, 219.249, 52608.680 20/05/26,02:09:12,01,10,1, 11.9,1,1, 3.593, 10596.463, 219.212, 52608.633 20/05/26,02:09:12,02,10,1, 11.9,1,1, 3.593, 10596.531, 219.227, 52608.650 20/05/26,02:09:12,03,10,1, 11.9,1,1, 3.593, 10596.515, 219.216, 52608.649 20/05/26,02:09:12,04,10,1, 11.9,1,1, 3.593, 10596.488, 219.233, 52608.685 20/05/26,02:09:12,05,10,1, 11.9,1,1, 3.593, 10596.530, 219.225, 52608.664 20/05/26,02:09:12,06,10,1, 11.9,1,1, 3.593, 10596.519, 219.234, 52608.684 20/05/26,02:09:12,07,10,1, 11.9,1,1, 3.593, 10596.512, 219.219, 52608.680 20/05/26,02:09:12,08,10,1, 11.9,1,1, 3.593, 10596.515, 219.226, 52608.718 20/05/26,02:09:12,09,10,1, 11.9,1,1, 3.593, 10596.502, 219.218, 52608.703 20/05/26,02:09:12,10,10,1, 11.9,1,1, 3.593, 10596.500, 219.207, 52608.666 20/05/26,02:09:12,11,10,1, 11.9,1,1, 3.593, 10596.542, 219.240, 52608.730 20/05/26,02:09:12,12,10,1, 11.9,1,1, 3.593, 10596.518, 219.230, 52608.679 20/05/26,02:09:12,13,10,1, 11.9,1,1, 3.593, 10596.529, 219.227, 52608.672 20/05/26,02:09:12,14,10,1, 11.9,1,1, 3.593, 10596.529, 219.234, 52608.666 20/05/26,02:09:12,15,10,1, 11.9,1,1, 3.593, 10596.523, 219.219, 52608.672 20/05/26,02:09:12,16,10,1, 11.9,1,1, 3.593, 10596.530, 219.234, 52608.700 20/05/26,02:09:12,17,10,1, 11.9,1,1, 3.593, 10596.507, 219.260, 52608.722 20/05/26,02:09:12,18,10,1, 11.9,1,1, 3.593, 10596.531, 219.242, 52608.687 20/05/26,02:09:12,19,10,1, 11.9,1,1, 3.593, 10596.536, 219.249, 52608.680 20/05/26,02:09:13,00,10,1, 11.9,1,1, 3.595, 10596.554, 219.222, 52608.728 20/05/26,02:09:13,01,10,1, 11.9,1,1, 3.595, 10596.539, 219.228, 52608.712 20/05/26,02:09:13,02,10,1, 11.9,1,1, 3.595, 10596.530, 219.234, 52608.710 20/05/26,02:09:13,03,10,1, 11.9,1,1, 3.595, 10596.518, 219.223, 52608.711 20/05/26,02:09:13,04,10,1, 11.9,1,1, 3.595, 10596.557, 219.243, 52608.736 20/05/26,02:09:13,05,10,1, 11.9,1,1, 3.595, 10596.549, 219.234, 52608.719 20/05/26,02:09:13,06,10,1, 11.9,1,1, 3.595, 10596.523, 219.235, 52608.700 20/05/26,02:09:13,07,10,1, 11.9,1,1, 3.595, 10596.541, 219.228, 52608.611 20/05/26,02:09:13,08,10,1, 11.9,1,1, 3.595, 10596.516, 219.220, 52608.696 20/05/26,02:09:13,09,10,1, 11.9,1,1, 3.595, 10596.518, 219.243, 52608.709 20/05/26,02:09:13,10,10,1, 11.9,1,1, 3.595, 10596.522, 219.222, 52608.731 20/05/26,02:09:13,11,10,1, 11.9,1,1, 3.595, 10596.568, 219.224, 52608.690 20/05/26,02:09:13,12,10,1, 11.9,1,1, 3.595, 10596.550, 219.237, 52608.722 20/05/26,02:09:13,13,10,1, 11.9,1,1, 3.595, 10596.554, 219.249, 52608.722 20/05/26,02:09:13,14,10,1, 11.9,1,1, 3.595, 10596.564, 219.273, 52608.745 20/05/26,02:09:13,15,10,1, 11.9,1,1, 3.595, 10596.559, 219.259, 52608.681 20/05/26,02:09:13,16,10,1, 11.9,1,1, 3.595, 10596.552, 219.227, 52608.705 20/05/26,02:09:13,17,10,1, 11.9,1,1, 3.595, 10596.558, 219.224, 52608.713 20/05/26,02:09:13,18,10,1, 11.9,1,1, 3.595, 10596.566, 219.252, 52608.736 20/05/26,02:09:13,19,10,1, 11.9,1,1, 3.595, 10596.562, 219.222, 52608.728 20/05/26,02:09:14,00,10,1, 11.9,1,1, 3.592, 10596.579, 219.266, 52608.711 20/05/26,02:09:14,01,10,1, 11.9,1,1, 3.592, 10596.555, 219.274, 52608.727 20/05/26,02:09:14,02,10,1, 11.9,1,1, 3.592, 10596.567, 219.262, 52608.734 20/05/26,02:09:14,03,10,1, 11.9,1,1, 3.592, 10596.571, 219.241, 52608.666 20/05/26,02:09:14,04,10,1, 11.9,1,1, 3.592, 10596.573, 219.243, 52608.695 20/05/26,02:09:14,05,10,1, 11.9,1,1, 3.592, 10596.584, 219.248, 52608.691 20/05/26,02:09:14,06,10,1, 11.9,1,1, 3.592, 10596.560, 219.240, 52608.670 20/05/26,02:09:14,07,10,1, 11.9,1,1, 3.592, 10596.564, 219.254, 52608.694 20/05/26,02:09:14,08,10,1, 11.9,1,1, 3.592, 10596.593, 219.269, 52608.712 20/05/26,02:09:14,09,10,1, 11.9,1,1, 3.592, 10596.553, 219.243, 52608.649 20/05/26,02:09:14,10,10,1, 11.9,1,1, 3.592, 10596.570, 219.253, 52608.700 20/05/26,02:09:14,11,10,1, 11.9,1,1, 3.592, 10596.572, 219.243, 52608.691 20/05/26,02:09:14,12,10,1, 11.9,1,1, 3.592, 10596.582, 219.265, 52608.686 20/05/26,02:09:14,13,10,1, 11.9,1,1, 3.592, 10596.618, 219.271, 52608.676 20/05/26,02:09:14,14,10,1, 11.9,1,1, 3.592, 10596.592, 219.260, 52608.695 20/05/26,02:09:14,15,10,1, 11.9,1,1, 3.592, 10596.580, 219.237, 52608.684 20/05/26,02:09:14,16,10,1, 11.9,1,1, 3.592, 10596.572, 219.256, 52608.670 20/05/26,02:09:14,17,10,1, 11.9,1,1, 3.592, 10596.632, 219.259, 52608.652 20/05/26,02:09:14,18,10,1, 11.9,1,1, 3.592, 10596.575, 219.270, 52608.674 20/05/26,02:09:14,19,10,1, 11.9,1,1, 3.592, 10596.585, 219.266, 52608.711 20/05/26,02:09:15,00,10,1, 11.8,1,1, 3.592, 10596.638, 219.258, 52608.628 20/05/26,02:09:15,01,10,1, 11.8,1,1, 3.592, 10596.587, 219.255, 52608.698 20/05/26,02:09:15,02,10,1, 11.8,1,1, 3.592, 10596.606, 219.256, 52608.729 20/05/26,02:09:15,03,10,1, 11.8,1,1, 3.592, 10596.601, 219.248, 52608.705 20/05/26,02:09:15,04,10,1, 11.8,1,1, 3.592, 10596.608, 219.248, 52608.700 20/05/26,02:09:15,05,10,1, 11.8,1,1, 3.592, 10596.605, 219.247, 52608.710 20/05/26,02:09:15,06,10,1, 11.8,1,1, 3.592, 10596.590, 219.244, 52608.596 20/05/26,02:09:15,07,10,1, 11.8,1,1, 3.592, 10596.595, 219.226, 52608.606 20/05/26,02:09:15,08,10,1, 11.8,1,1, 3.592, 10596.600, 219.232, 52608.611 20/05/26,02:09:15,09,10,1, 11.8,1,1, 3.592, 10596.598, 219.233, 52608.618 20/05/26,02:09:15,10,10,1, 11.8,1,1, 3.592, 10596.594, 219.228, 52608.606 20/05/26,02:09:15,11,10,1, 11.8,1,1, 3.592, 10596.589, 219.249, 52608.624 20/05/26,02:09:15,12,10,1, 11.8,1,1, 3.592, 10596.601, 219.229, 52608.577 20/05/26,02:09:15,13,10,1, 11.8,1,1, 3.592, 10596.606, 219.244, 52608.614 20/05/26,02:09:15,14,10,1, 11.8,1,1, 3.592, 10596.606, 219.244, 52608.640 20/05/26,02:09:15,15,10,1, 11.8,1,1, 3.592, 10596.604, 219.257, 52608.648 20/05/26,02:09:15,16,10,1, 11.8,1,1, 3.592, 10596.633, 219.275, 52608.688 20/05/26,02:09:15,17,10,1, 11.8,1,1, 3.592, 10596.593, 219.305, 52608.709 20/05/26,02:09:15,18,10,1, 11.8,1,1, 3.592, 10596.621, 219.254, 52608.623 20/05/26,02:09:15,19,10,1, 11.8,1,1, 3.592, 10596.639, 219.258, 52608.628 20/05/26,02:09:16,00,10,1, 11.9,1,1, 3.592, 10596.638, 219.270, 52608.634 20/05/26,02:09:16,01,10,1, 11.9,1,1, 3.592, 10596.607, 219.276, 52608.642 20/05/26,02:09:16,02,10,1, 11.9,1,1, 3.592, 10596.616, 219.272, 52608.610 20/05/26,02:09:16,03,10,1, 11.9,1,1, 3.592, 10596.618, 219.278, 52608.637 20/05/26,02:09:16,04,10,1, 11.9,1,1, 3.592, 10596.643, 219.264, 52608.624 20/05/26,02:09:16,05,10,1, 11.9,1,1, 3.592, 10596.643, 219.270, 52608.606 20/05/26,02:09:16,06,10,1, 11.9,1,1, 3.592, 10596.609, 219.269, 52608.630 20/05/26,02:09:16,07,10,1, 11.9,1,1, 3.592, 10596.618, 219.260, 52608.619 20/05/26,02:09:16,08,10,1, 11.9,1,1, 3.592, 10596.634, 219.264, 52608.629 20/05/26,02:09:16,09,10,1, 11.9,1,1, 3.592, 10596.630, 219.287, 52608.621 20/05/26,02:09:16,10,10,1, 11.9,1,1, 3.592, 10596.625, 219.292, 52608.594 20/05/26,02:09:16,11,10,1, 11.9,1,1, 3.592, 10596.627, 219.285, 52608.596 20/05/26,02:09:16,12,10,1, 11.9,1,1, 3.592, 10596.618, 219.281, 52608.596 20/05/26,02:09:16,13,10,1, 11.9,1,1, 3.592, 10596.642, 219.299, 52608.569 20/05/26,02:09:16,14,10,1, 11.9,1,1, 3.592, 10596.617, 219.294, 52608.619 20/05/26,02:09:16,15,10,1, 11.9,1,1, 3.592, 10596.636, 219.284, 52608.587 20/05/26,02:09:16,16,10,1, 11.9,1,1, 3.592, 10596.655, 219.280, 52608.623 20/05/26,02:09:16,17,10,1, 11.9,1,1, 3.592, 10596.646, 219.282, 52608.675 20/05/26,02:09:16,18,10,1, 11.9,1,1, 3.592, 10596.659, 219.270, 52608.618 20/05/26,02:09:16,19,10,1, 11.9,1,1, 3.592, 10596.643, 219.270, 52608.634 20/05/26,02:09:17,00,10,1, 11.9,1,1, 3.594, 10596.671, 219.336, 52608.679 20/05/26,02:09:17,01,10,1, 11.9,1,1, 3.594, 10596.680, 219.303, 52608.646 20/05/26,02:09:17,02,10,1, 11.9,1,1, 3.594, 10596.688, 219.292, 52608.614 20/05/26,02:09:17,03,10,1, 11.9,1,1, 3.594, 10596.645, 219.291, 52608.622 20/05/26,02:09:17,04,10,1, 11.9,1,1, 3.594, 10596.648, 219.272, 52608.611 20/05/26,02:09:17,05,10,1, 11.9,1,1, 3.594, 10596.681, 219.300, 52608.610 20/05/26,02:09:17,06,10,1, 11.9,1,1, 3.594, 10596.643, 219.303, 52608.603 20/05/26,02:09:17,07,10,1, 11.9,1,1, 3.594, 10596.657, 219.292, 52608.609 20/05/26,02:09:17,08,10,1, 11.9,1,1, 3.594, 10596.675, 219.312, 52608.591 20/05/26,02:09:17,09,10,1, 11.9,1,1, 3.594, 10596.658, 219.280, 52608.587 20/05/26,02:09:17,10,10,1, 11.9,1,1, 3.594, 10596.655, 219.294, 52608.568 20/05/26,02:09:17,11,10,1, 11.9,1,1, 3.594, 10596.642, 219.294, 52608.560 20/05/26,02:09:17,12,10,1, 11.9,1,1, 3.594, 10596.638, 219.313, 52608.596 20/05/26,02:09:17,13,10,1, 11.9,1,1, 3.594, 10596.668, 219.300, 52608.638 20/05/26,02:09:17,14,10,1, 11.9,1,1, 3.594, 10596.656, 219.310, 52608.647 20/05/26,02:09:17,15,10,1, 11.9,1,1, 3.594, 10596.664, 219.343, 52608.631 20/05/26,02:09:17,16,10,1, 11.9,1,1, 3.594, 10596.693, 219.342, 52608.650 20/05/26,02:09:17,17,10,1, 11.9,1,1, 3.594, 10596.649, 219.334, 52608.635 20/05/26,02:09:17,18,10,1, 11.9,1,1, 3.594, 10596.689, 219.317, 52608.615 20/05/26,02:09:17,19,10,1, 11.9,1,1, 3.594, 10596.674, 219.336, 52608.679 20/05/26,02:09:18,00,10,1, 11.9,1,1, 3.590, 10596.713, 219.330, 52608.619 20/05/26,02:09:18,01,10,1, 11.9,1,1, 3.590, 10596.677, 219.299, 52608.647 20/05/26,02:09:18,02,10,1, 11.9,1,1, 3.590, 10596.676, 219.274, 52608.652 20/05/26,02:09:18,03,10,1, 11.9,1,1, 3.590, 10596.679, 219.269, 52608.607 20/05/26,02:09:18,04,10,1, 11.9,1,1, 3.590, 10596.687, 219.292, 52608.600 20/05/26,02:09:18,05,10,1, 11.9,1,1, 3.590, 10596.710, 219.314, 52608.590 20/05/26,02:09:18,06,10,1, 11.9,1,1, 3.590, 10596.693, 219.301, 52608.550 20/05/26,02:09:18,07,10,1, 11.9,1,1, 3.590, 10596.702, 219.323, 52608.589 20/05/26,02:09:18,08,10,1, 11.9,1,1, 3.590, 10596.707, 219.310, 52608.589 20/05/26,02:09:18,09,10,1, 11.9,1,1, 3.590, 10596.693, 219.311, 52608.621 20/05/26,02:09:18,10,10,1, 11.9,1,1, 3.590, 10596.708, 219.322, 52608.613 20/05/26,02:09:18,11,10,1, 11.9,1,1, 3.590, 10596.701, 219.317, 52608.630 20/05/26,02:09:18,12,10,1, 11.9,1,1, 3.590, 10596.676, 219.320, 52608.615 20/05/26,02:09:18,13,10,1, 11.9,1,1, 3.590, 10596.691, 219.347, 52608.660 20/05/26,02:09:18,14,10,1, 11.9,1,1, 3.590, 10596.702, 219.322, 52608.641 20/05/26,02:09:18,15,10,1, 11.9,1,1, 3.590, 10596.701, 219.337, 52608.663 20/05/26,02:09:18,16,10,1, 11.9,1,1, 3.590, 10596.712, 219.338, 52608.672 20/05/26,02:09:18,17,10,1, 11.9,1,1, 3.590, 10596.715, 219.324, 52608.621 20/05/26,02:09:18,18,10,1, 11.9,1,1, 3.590, 10596.713, 219.331, 52608.635 20/05/26,02:09:18,19,10,1, 11.9,1,1, 3.590, 10596.717, 219.330, 52608.619 20/05/26,02:09:19,00,10,1, 11.9,1,1, 3.596, 10596.763, 219.344, 52608.595 20/05/26,02:09:19,01,10,1, 11.9,1,1, 3.596, 10596.715, 219.324, 52608.612 20/05/26,02:09:19,02,10,1, 11.9,1,1, 3.596, 10596.725, 219.346, 52608.614 20/05/26,02:09:19,03,10,1, 11.9,1,1, 3.596, 10596.705, 219.292, 52608.620 20/05/26,02:09:19,04,10,1, 11.9,1,1, 3.596, 10596.725, 219.313, 52608.611 20/05/26,02:09:19,05,10,1, 11.9,1,1, 3.596, 10596.718, 219.289, 52608.625 20/05/26,02:09:19,06,10,1, 11.9,1,1, 3.596, 10596.709, 219.330, 52608.635 20/05/26,02:09:19,07,10,1, 11.9,1,1, 3.596, 10596.725, 219.322, 52608.596 20/05/26,02:09:19,08,10,1, 11.9,1,1, 3.596, 10596.706, 219.313, 52608.592 20/05/26,02:09:19,09,10,1, 11.9,1,1, 3.596, 10596.717, 219.357, 52608.593 20/05/26,02:09:19,10,10,1, 11.9,1,1, 3.596, 10596.739, 219.340, 52608.621 20/05/26,02:09:19,11,10,1, 11.9,1,1, 3.596, 10596.738, 219.343, 52608.624 20/05/26,02:09:19,12,10,1, 11.9,1,1, 3.596, 10596.734, 219.355, 52608.572 20/05/26,02:09:19,13,10,1, 11.9,1,1, 3.596, 10596.728, 219.364, 52608.630 20/05/26,02:09:19,14,10,1, 11.9,1,1, 3.596, 10596.715, 219.377, 52608.768 20/05/26,02:09:19,15,10,1, 11.9,1,1, 3.596, 10596.744, 219.370, 52608.612 20/05/26,02:09:19,16,10,1, 11.9,1,1, 3.596, 10596.708, 219.345, 52608.720 20/05/26,02:09:19,17,10,1, 11.9,1,1, 3.596, 10596.758, 219.373, 52608.603 20/05/26,02:09:19,18,10,1, 11.9,1,1, 3.596, 10596.752, 219.338, 52608.652 20/05/26,02:09:19,19,10,1, 11.9,1,1, 3.596, 10596.764, 219.344, 52608.595 20/05/26,02:09:20,00,10,1, 11.8,1,1, 3.595, 10596.796, 219.366, 52608.639 20/05/26,02:09:20,01,10,1, 11.8,1,1, 3.595, 10596.746, 219.310, 52608.603 20/05/26,02:09:20,02,10,1, 11.8,1,1, 3.595, 10596.765, 219.362, 52608.586 20/05/26,02:09:20,03,10,1, 11.8,1,1, 3.595, 10596.765, 219.316, 52608.597 20/05/26,02:09:20,04,10,1, 11.8,1,1, 3.595, 10596.734, 219.328, 52608.614 20/05/26,02:09:20,05,10,1, 11.8,1,1, 3.595, 10596.762, 219.343, 52608.631 20/05/26,02:09:20,06,10,1, 11.8,1,1, 3.595, 10596.752, 219.367, 52608.614 20/05/26,02:09:20,07,10,1, 11.8,1,1, 3.595, 10596.743, 219.348, 52608.595 20/05/26,02:09:20,08,10,1, 11.8,1,1, 3.595, 10596.742, 219.365, 52608.583 20/05/26,02:09:20,09,10,1, 11.8,1,1, 3.595, 10596.767, 219.348, 52608.593 20/05/26,02:09:20,10,10,1, 11.8,1,1, 3.595, 10596.742, 219.367, 52608.595 20/05/26,02:09:20,11,10,1, 11.8,1,1, 3.595, 10596.784, 219.386, 52608.613 20/05/26,02:09:20,12,10,1, 11.8,1,1, 3.595, 10596.760, 219.361, 52608.621 20/05/26,02:09:20,13,10,1, 11.8,1,1, 3.595, 10596.778, 219.373, 52608.639 20/05/26,02:09:20,14,10,1, 11.8,1,1, 3.595, 10596.772, 219.345, 52608.639 20/05/26,02:09:20,15,10,1, 11.8,1,1, 3.595, 10596.795, 219.373, 52608.622 20/05/26,02:09:20,16,10,1, 11.8,1,1, 3.595, 10596.791, 219.359, 52608.597 20/05/26,02:09:20,17,10,1, 11.8,1,1, 3.595, 10596.774, 219.369, 52608.644 20/05/26,02:09:20,18,10,1, 11.8,1,1, 3.595, 10596.779, 219.348, 52608.645 20/05/26,02:09:20,19,10,1, 11.8,1,1, 3.595, 10596.797, 219.366, 52608.639 20/05/26,02:09:21,00,10,1, 11.8,1,1, 3.594, 10596.813, 219.376, 52608.646 20/05/26,02:09:21,01,10,1, 11.8,1,1, 3.594, 10596.796, 219.372, 52608.567 20/05/26,02:09:21,02,10,1, 11.8,1,1, 3.594, 10596.786, 219.363, 52608.606 20/05/26,02:09:21,03,10,1, 11.8,1,1, 3.594, 10596.773, 219.331, 52608.625 20/05/26,02:09:21,04,10,1, 11.8,1,1, 3.594, 10596.777, 219.344, 52608.653 20/05/26,02:09:21,05,10,1, 11.8,1,1, 3.594, 10596.781, 219.335, 52608.603 20/05/26,02:09:21,06,10,1, 11.8,1,1, 3.594, 10596.784, 219.348, 52608.647 20/05/26,02:09:21,07,10,1, 11.8,1,1, 3.594, 10596.799, 219.329, 52608.628 20/05/26,02:09:21,08,10,1, 11.8,1,1, 3.594, 10596.802, 219.343, 52608.630 20/05/26,02:09:21,09,10,1, 11.8,1,1, 3.594, 10596.785, 219.331, 52608.598 20/05/26,02:09:21,10,10,1, 11.8,1,1, 3.594, 10596.782, 219.361, 52608.639 20/05/26,02:09:21,11,10,1, 11.8,1,1, 3.594, 10596.777, 219.377, 52608.630 20/05/26,02:09:21,12,10,1, 11.8,1,1, 3.594, 10596.816, 219.383, 52608.642 20/05/26,02:09:21,13,10,1, 11.8,1,1, 3.594, 10596.823, 219.396, 52608.656 20/05/26,02:09:21,14,10,1, 11.8,1,1, 3.594, 10596.786, 219.394, 52608.680 20/05/26,02:09:21,15,10,1, 11.8,1,1, 3.594, 10596.795, 219.374, 52608.655 20/05/26,02:09:21,16,10,1, 11.8,1,1, 3.594, 10596.812, 219.400, 52608.649 20/05/26,02:09:21,17,10,1, 11.8,1,1, 3.594, 10596.798, 219.385, 52608.682 20/05/26,02:09:21,18,10,1, 11.8,1,1, 3.594, 10596.792, 219.384, 52608.679 20/05/26,02:09:21,19,10,1, 11.8,1,1, 3.594, 10596.814, 219.376, 52608.646 20/05/26,02:09:22,00,09,1, 11.9,1,1, 3.596, 10596.863, 219.382, 52608.658 20/05/26,02:09:22,01,09,1, 11.9,1,1, 3.596, 10596.808, 219.382, 52608.638 20/05/26,02:09:22,02,09,1, 11.9,1,1, 3.596, 10596.806, 219.380, 52608.686 20/05/26,02:09:22,03,09,1, 11.9,1,1, 3.596, 10596.790, 219.366, 52608.663 20/05/26,02:09:22,04,09,1, 11.9,1,1, 3.596, 10596.807, 219.350, 52608.655 20/05/26,02:09:22,05,09,1, 11.9,1,1, 3.596, 10596.808, 219.342, 52608.611 20/05/26,02:09:22,06,09,1, 11.9,1,1, 3.596, 10596.812, 219.380, 52608.640 20/05/26,02:09:22,07,09,1, 11.9,1,1, 3.596, 10596.813, 219.358, 52608.598 20/05/26,02:09:22,08,09,1, 11.9,1,1, 3.596, 10596.795, 219.389, 52608.607 20/05/26,02:09:22,09,09,1, 11.9,1,1, 3.596, 10596.823, 219.391, 52608.618 20/05/26,02:09:22,10,09,1, 11.9,1,1, 3.596, 10596.818, 219.375, 52608.600 20/05/26,02:09:22,11,09,1, 11.9,1,1, 3.596, 10596.822, 219.390, 52608.644 20/05/26,02:09:22,12,09,1, 11.9,1,1, 3.596, 10596.817, 219.396, 52608.633 20/05/26,02:09:22,13,09,1, 11.9,1,1, 3.596, 10596.820, 219.372, 52608.675 20/05/26,02:09:22,14,09,1, 11.9,1,1, 3.596, 10596.827, 219.410, 52608.672 20/05/26,02:09:22,15,09,1, 11.9,1,1, 3.596, 10596.850, 219.430, 52608.653 20/05/26,02:09:22,16,09,1, 11.9,1,1, 3.596, 10596.845, 219.426, 52608.661 20/05/26,02:09:22,17,09,1, 11.9,1,1, 3.596, 10596.867, 219.396, 52608.614 20/05/26,02:09:22,18,09,1, 11.9,1,1, 3.596, 10596.833, 219.388, 52608.628 20/05/26,02:09:22,19,09,1, 11.9,1,1, 3.596, 10596.871, 219.382, 52608.658 20/05/26,02:09:23,00,09,1, 11.9,1,1, 3.593, 10596.863, 219.391, 52608.640 20/05/26,02:09:23,01,09,1, 11.9,1,1, 3.593, 10596.849, 219.397, 52608.584 20/05/26,02:09:23,02,09,1, 11.9,1,1, 3.593, 10596.862, 219.384, 52608.624 20/05/26,02:09:23,03,09,1, 11.9,1,1, 3.593, 10596.849, 219.364, 52608.647 20/05/26,02:09:23,04,09,1, 11.9,1,1, 3.593, 10596.858, 219.378, 52608.666 20/05/26,02:09:23,05,09,1, 11.9,1,1, 3.593, 10596.853, 219.378, 52608.649 20/05/26,02:09:23,06,09,1, 11.9,1,1, 3.593, 10596.846, 219.361, 52608.626 20/05/26,02:09:23,07,09,1, 11.9,1,1, 3.593, 10596.880, 219.375, 52608.644 20/05/26,02:09:23,08,09,1, 11.9,1,1, 3.593, 10596.872, 219.371, 52608.608 20/05/26,02:09:23,09,09,1, 11.9,1,1, 3.593, 10596.844, 219.390, 52608.604 20/05/26,02:09:23,10,09,1, 11.9,1,1, 3.593, 10596.850, 219.406, 52608.626 20/05/26,02:09:23,11,09,1, 11.9,1,1, 3.593, 10596.851, 219.422, 52608.600 20/05/26,02:09:23,12,09,1, 11.9,1,1, 3.593, 10596.856, 219.405, 52608.650 20/05/26,02:09:23,13,09,1, 11.9,1,1, 3.593, 10596.853, 219.418, 52608.609 20/05/26,02:09:23,14,09,1, 11.9,1,1, 3.593, 10596.860, 219.397, 52608.609 20/05/26,02:09:23,15,09,1, 11.9,1,1, 3.593, 10596.854, 219.419, 52608.678 20/05/26,02:09:23,16,09,1, 11.9,1,1, 3.593, 10596.855, 219.425, 52608.640 20/05/26,02:09:23,17,09,1, 11.9,1,1, 3.593, 10596.845, 219.407, 52608.624 20/05/26,02:09:23,18,09,1, 11.9,1,1, 3.593, 10596.884, 219.415, 52608.649 20/05/26,02:09:23,19,09,1, 11.9,1,1, 3.593, 10596.867, 219.391, 52608.640 20/05/26,02:09:24,00,09,1, 11.9,1,1, 3.588, 10596.913, 219.440, 52608.640 20/05/26,02:09:24,01,09,1, 11.9,1,1, 3.588, 10596.885, 219.420, 52608.619 20/05/26,02:09:24,02,09,1, 11.9,1,1, 3.588, 10596.889, 219.413, 52608.657 20/05/26,02:09:24,03,09,1, 11.9,1,1, 3.588, 10596.855, 219.389, 52608.658 20/05/26,02:09:24,04,09,1, 11.9,1,1, 3.588, 10596.881, 219.401, 52608.669 20/05/26,02:09:24,05,09,1, 11.9,1,1, 3.588, 10596.892, 219.396, 52608.652 20/05/26,02:09:24,06,09,1, 11.9,1,1, 3.588, 10596.880, 219.422, 52608.604 20/05/26,02:09:24,07,09,1, 11.9,1,1, 3.588, 10596.860, 219.430, 52608.647 20/05/26,02:09:24,08,09,1, 11.9,1,1, 3.588, 10596.866, 219.444, 52608.599 20/05/26,02:09:24,09,09,1, 11.9,1,1, 3.588, 10596.876, 219.444, 52608.632 20/05/26,02:09:24,10,09,1, 11.9,1,1, 3.588, 10596.880, 219.421, 52608.618 20/05/26,02:09:24,11,09,1, 11.9,1,1, 3.588, 10596.872, 219.447, 52608.655 20/05/26,02:09:24,12,09,1, 11.9,1,1, 3.588, 10596.892, 219.439, 52608.627 20/05/26,02:09:24,13,09,1, 11.9,1,1, 3.588, 10596.884, 219.422, 52608.475 20/05/26,02:09:24,14,09,1, 11.9,1,1, 3.588, 10596.886, 219.455, 52608.572 20/05/26,02:09:24,15,09,1, 11.9,1,1, 3.588, 10596.889, 219.432, 52608.584 20/05/26,02:09:24,16,09,1, 11.9,1,1, 3.588, 10596.886, 219.448, 52608.653 20/05/26,02:09:24,17,09,1, 11.9,1,1, 3.588, 10596.893, 219.445, 52608.616 20/05/26,02:09:24,18,09,1, 11.9,1,1, 3.588, 10596.896, 219.441, 52608.654 20/05/26,02:09:24,19,09,1, 11.9,1,1, 3.588, 10596.916, 219.440, 52608.640 20/05/26,02:09:25,00,09,1, 12.0,1,1, 3.598, 10596.921, 219.440, 52608.627 20/05/26,02:09:25,01,09,1, 12.0,1,1, 3.598, 10596.926, 219.430, 52608.638 20/05/26,02:09:25,02,09,1, 12.0,1,1, 3.598, 10596.893, 219.441, 52608.603 20/05/26,02:09:25,03,09,1, 12.0,1,1, 3.598, 10596.909, 219.423, 52608.612 20/05/26,02:09:25,04,09,1, 12.0,1,1, 3.598, 10596.882, 219.429, 52608.654 20/05/26,02:09:25,05,09,1, 12.0,1,1, 3.598, 10596.919, 219.448, 52608.622 20/05/26,02:09:25,06,09,1, 12.0,1,1, 3.598, 10596.909, 219.431, 52608.627 20/05/26,02:09:25,07,09,1, 12.0,1,1, 3.598, 10596.913, 219.432, 52608.657 20/05/26,02:09:25,08,09,1, 12.0,1,1, 3.598, 10596.891, 219.432, 52608.609 20/05/26,02:09:25,09,09,1, 12.0,1,1, 3.598, 10596.890, 219.456, 52608.620 20/05/26,02:09:25,10,09,1, 12.0,1,1, 3.598, 10596.908, 219.453, 52608.634 20/05/26,02:09:25,11,09,1, 12.0,1,1, 3.598, 10596.914, 219.471, 52608.645 20/05/26,02:09:25,12,09,1, 12.0,1,1, 3.598, 10596.898, 219.450, 52608.665 20/05/26,02:09:25,13,09,1, 12.0,1,1, 3.598, 10596.913, 219.467, 52608.651 20/05/26,02:09:25,14,09,1, 12.0,1,1, 3.598, 10596.912, 219.466, 52608.626 20/05/26,02:09:25,15,09,1, 12.0,1,1, 3.598, 10596.905, 219.495, 52608.647 20/05/26,02:09:25,16,09,1, 12.0,1,1, 3.598, 10596.914, 219.465, 52608.647 20/05/26,02:09:25,17,09,1, 12.0,1,1, 3.598, 10596.908, 219.470, 52608.641 20/05/26,02:09:25,18,09,1, 12.0,1,1, 3.598, 10596.917, 219.453, 52608.633 20/05/26,02:09:25,19,09,1, 12.0,1,1, 3.598, 10596.927, 219.440, 52608.627 20/05/26,02:09:26,00,09,1, 11.9,1,1, 3.589, 10596.963, 219.482, 52608.696 20/05/26,02:09:26,01,09,1, 11.9,1,1, 3.589, 10596.918, 219.466, 52608.641 20/05/26,02:09:26,02,09,1, 11.9,1,1, 3.589, 10596.941, 219.465, 52608.670 20/05/26,02:09:26,03,09,1, 11.9,1,1, 3.589, 10596.964, 219.440, 52608.609 20/05/26,02:09:26,04,09,1, 11.9,1,1, 3.589, 10596.949, 219.459, 52608.614 20/05/26,02:09:26,05,09,1, 11.9,1,1, 3.589, 10596.936, 219.414, 52608.613 20/05/26,02:09:26,06,09,1, 11.9,1,1, 3.589, 10596.929, 219.448, 52608.629 20/05/26,02:09:26,07,09,1, 11.9,1,1, 3.589, 10596.912, 219.434, 52608.637 20/05/26,02:09:26,08,09,1, 11.9,1,1, 3.589, 10596.918, 219.432, 52608.637 20/05/26,02:09:26,09,09,1, 11.9,1,1, 3.589, 10596.949, 219.474, 52608.613 20/05/26,02:09:26,10,09,1, 11.9,1,1, 3.589, 10596.912, 219.449, 52608.638 20/05/26,02:09:26,11,09,1, 11.9,1,1, 3.589, 10596.952, 219.472, 52608.630 20/05/26,02:09:26,12,09,1, 11.9,1,1, 3.589, 10596.930, 219.486, 52608.673 20/05/26,02:09:26,13,09,1, 11.9,1,1, 3.589, 10596.950, 219.462, 52608.682 20/05/26,02:09:26,14,09,1, 11.9,1,1, 3.589, 10596.930, 219.503, 52608.691 20/05/26,02:09:26,15,09,1, 11.9,1,1, 3.589, 10596.927, 219.499, 52608.662 20/05/26,02:09:26,16,09,1, 11.9,1,1, 3.589, 10596.931, 219.466, 52608.622 20/05/26,02:09:26,17,09,1, 11.9,1,1, 3.589, 10596.925, 219.487, 52608.621 20/05/26,02:09:26,18,09,1, 11.9,1,1, 3.589, 10596.958, 219.489, 52608.657 20/05/26,02:09:26,19,09,1, 11.9,1,1, 3.589, 10596.965, 219.482, 52608.696 20/05/26,02:09:27,00,10,1, 11.8,1,1, 3.594, 10596.988, 219.498, 52608.658 20/05/26,02:09:27,01,10,1, 11.8,1,1, 3.594, 10596.963, 219.475, 52608.597 20/05/26,02:09:27,02,10,1, 11.8,1,1, 3.594, 10596.968, 219.453, 52608.601 20/05/26,02:09:27,03,10,1, 11.8,1,1, 3.594, 10596.955, 219.466, 52608.623 20/05/26,02:09:27,04,10,1, 11.8,1,1, 3.594, 10596.942, 219.503, 52608.662 20/05/26,02:09:27,05,10,1, 11.8,1,1, 3.594, 10596.950, 219.509, 52608.651 20/05/26,02:09:27,06,10,1, 11.8,1,1, 3.594, 10596.935, 219.499, 52608.605 20/05/26,02:09:27,07,10,1, 11.8,1,1, 3.594, 10596.959, 219.474, 52608.643 20/05/26,02:09:27,08,10,1, 11.8,1,1, 3.594, 10596.963, 219.499, 52608.663 20/05/26,02:09:27,09,10,1, 11.8,1,1, 3.594, 10596.969, 219.529, 52608.639 20/05/26,02:09:27,10,10,1, 11.8,1,1, 3.594, 10596.924, 219.499, 52608.656 20/05/26,02:09:27,11,10,1, 11.8,1,1, 3.594, 10596.985, 219.521, 52608.673 20/05/26,02:09:27,12,10,1, 11.8,1,1, 3.594, 10596.961, 219.517, 52608.670 20/05/26,02:09:27,13,10,1, 11.8,1,1, 3.594, 10596.945, 219.487, 52608.680 20/05/26,02:09:27,14,10,1, 11.8,1,1, 3.594, 10596.962, 219.499, 52608.638 20/05/26,02:09:27,15,10,1, 11.8,1,1, 3.594, 10596.954, 219.491, 52608.671 20/05/26,02:09:27,16,10,1, 11.8,1,1, 3.594, 10596.980, 219.493, 52608.655 20/05/26,02:09:27,17,10,1, 11.8,1,1, 3.594, 10596.972, 219.494, 52608.640 20/05/26,02:09:27,18,10,1, 11.8,1,1, 3.594, 10596.974, 219.490, 52608.648 20/05/26,02:09:27,19,10,1, 11.8,1,1, 3.594, 10596.993, 219.498, 52608.658 20/05/26,02:09:28,00,10,1, 11.9,1,1, 3.591, 10596.972, 219.500, 52608.678 20/05/26,02:09:28,01,10,1, 11.9,1,1, 3.591, 10596.967, 219.509, 52608.644 20/05/26,02:09:28,02,10,1, 11.9,1,1, 3.591, 10596.966, 219.488, 52608.637 20/05/26,02:09:28,03,10,1, 11.9,1,1, 3.591, 10596.971, 219.505, 52608.673 20/05/26,02:09:28,04,10,1, 11.9,1,1, 3.591, 10596.954, 219.496, 52608.661 20/05/26,02:09:28,05,10,1, 11.9,1,1, 3.591, 10596.985, 219.518, 52608.639 20/05/26,02:09:28,06,10,1, 11.9,1,1, 3.591, 10596.958, 219.522, 52608.666 20/05/26,02:09:28,07,10,1, 11.9,1,1, 3.591, 10596.975, 219.541, 52608.673 20/05/26,02:09:28,08,10,1, 11.9,1,1, 3.591, 10596.972, 219.529, 52608.629 20/05/26,02:09:28,09,10,1, 11.9,1,1, 3.591, 10597.001, 219.522, 52608.652 20/05/26,02:09:28,10,10,1, 11.9,1,1, 3.591, 10596.980, 219.517, 52608.679 20/05/26,02:09:28,11,10,1, 11.9,1,1, 3.591, 10596.964, 219.522, 52608.690 20/05/26,02:09:28,12,10,1, 11.9,1,1, 3.591, 10596.982, 219.512, 52608.687 20/05/26,02:09:28,13,10,1, 11.9,1,1, 3.591, 10596.994, 219.532, 52608.696 20/05/26,02:09:28,14,10,1, 11.9,1,1, 3.591, 10596.983, 219.520, 52608.676 20/05/26,02:09:28,15,10,1, 11.9,1,1, 3.591, 10596.972, 219.539, 52608.631 20/05/26,02:09:28,16,10,1, 11.9,1,1, 3.591, 10597.001, 219.550, 52608.688 20/05/26,02:09:28,17,10,1, 11.9,1,1, 3.591, 10597.008, 219.504, 52608.656 20/05/26,02:09:28,18,10,1, 11.9,1,1, 3.591, 10596.998, 219.544, 52608.697 20/05/26,02:09:28,19,10,1, 11.9,1,1, 3.591, 10596.978, 219.500, 52608.678 20/05/26,02:09:29,00,10,1, 11.9,1,1, 3.593, 10597.022, 219.571, 52608.698 20/05/26,02:09:29,01,10,1, 11.9,1,1, 3.593, 10597.016, 219.523, 52608.674 20/05/26,02:09:29,02,10,1, 11.9,1,1, 3.593, 10597.013, 219.496, 52608.634 20/05/26,02:09:29,03,10,1, 11.9,1,1, 3.593, 10597.007, 219.537, 52608.688 20/05/26,02:09:29,04,10,1, 11.9,1,1, 3.593, 10597.009, 219.512, 52608.677 20/05/26,02:09:29,05,10,1, 11.9,1,1, 3.593, 10596.987, 219.517, 52608.654 20/05/26,02:09:29,06,10,1, 11.9,1,1, 3.593, 10596.984, 219.489, 52608.616 20/05/26,02:09:29,07,10,1, 11.9,1,1, 3.593, 10597.005, 219.533, 52608.682 20/05/26,02:09:29,08,10,1, 11.9,1,1, 3.593, 10597.018, 219.516, 52608.677 20/05/26,02:09:29,09,10,1, 11.9,1,1, 3.593, 10596.988, 219.548, 52608.669 20/05/26,02:09:29,10,10,1, 11.9,1,1, 3.593, 10597.037, 219.537, 52608.660 20/05/26,02:09:29,11,10,1, 11.9,1,1, 3.593, 10597.000, 219.539, 52608.709 20/05/26,02:09:29,12,10,1, 11.9,1,1, 3.593, 10596.993, 219.545, 52608.702 20/05/26,02:09:29,13,10,1, 11.9,1,1, 3.593, 10597.026, 219.522, 52608.674 20/05/26,02:09:29,14,10,1, 11.9,1,1, 3.593, 10597.012, 219.549, 52608.692 20/05/26,02:09:29,15,10,1, 11.9,1,1, 3.593, 10597.028, 219.537, 52608.681 20/05/26,02:09:29,16,10,1, 11.9,1,1, 3.593, 10597.038, 219.555, 52608.660 20/05/26,02:09:29,17,10,1, 11.9,1,1, 3.593, 10597.032, 219.542, 52608.683 20/05/26,02:09:29,18,10,1, 11.9,1,1, 3.593, 10597.005, 219.522, 52608.691 20/05/26,02:09:29,19,10,1, 11.9,1,1, 3.593, 10597.024, 219.571, 52608.698 20/05/26,02:09:30,00,10,1, 11.9,1,1, 3.592, 10597.072, 219.605, 52608.733 20/05/26,02:09:30,01,10,1, 11.9,1,1, 3.592, 10597.014, 219.547, 52608.749 20/05/26,02:09:30,02,10,1, 11.9,1,1, 3.592, 10597.019, 219.558, 52608.741 20/05/26,02:09:30,03,10,1, 11.9,1,1, 3.592, 10597.040, 219.548, 52608.729 20/05/26,02:09:30,04,10,1, 11.9,1,1, 3.592, 10597.035, 219.561, 52608.649 20/05/26,02:09:30,05,10,1, 11.9,1,1, 3.592, 10597.044, 219.584, 52608.647 20/05/26,02:09:30,06,10,1, 11.9,1,1, 3.592, 10597.027, 219.578, 52608.650 20/05/26,02:09:30,07,10,1, 11.9,1,1, 3.592, 10597.021, 219.586, 52608.678 20/05/26,02:09:30,08,10,1, 11.9,1,1, 3.592, 10597.044, 219.578, 52608.701 20/05/26,02:09:30,09,10,1, 11.9,1,1, 3.592, 10597.025, 219.579, 52608.713 20/05/26,02:09:30,10,10,1, 11.9,1,1, 3.592, 10597.022, 219.600, 52608.696 20/05/26,02:09:30,11,10,1, 11.9,1,1, 3.592, 10597.031, 219.591, 52608.710 20/05/26,02:09:30,12,10,1, 11.9,1,1, 3.592, 10597.052, 219.560, 52608.675 20/05/26,02:09:30,13,10,1, 11.9,1,1, 3.592, 10597.026, 219.597, 52608.690 20/05/26,02:09:30,14,10,1, 11.9,1,1, 3.592, 10597.053, 219.580, 52608.655 20/05/26,02:09:30,15,10,1, 11.9,1,1, 3.592, 10597.050, 219.593, 52608.667 20/05/26,02:09:30,16,10,1, 11.9,1,1, 3.592, 10597.057, 219.584, 52608.676 20/05/26,02:09:30,17,10,1, 11.9,1,1, 3.592, 10597.055, 219.592, 52608.711 20/05/26,02:09:30,18,10,1, 11.9,1,1, 3.592, 10597.032, 219.574, 52608.707 20/05/26,02:09:30,19,10,1, 11.9,1,1, 3.592, 10597.076, 219.605, 52608.733 20/05/26,02:09:31,00,10,1, 11.9,1,1, 3.595, 10597.047, 219.632, 52608.662 20/05/26,02:09:31,01,10,1, 11.9,1,1, 3.595, 10597.045, 219.558, 52608.674 20/05/26,02:09:31,02,10,1, 11.9,1,1, 3.595, 10597.036, 219.588, 52608.726 20/05/26,02:09:31,03,10,1, 11.9,1,1, 3.595, 10597.033, 219.558, 52608.701 20/05/26,02:09:31,04,10,1, 11.9,1,1, 3.595, 10597.052, 219.603, 52608.708 20/05/26,02:09:31,05,10,1, 11.9,1,1, 3.595, 10597.046, 219.549, 52608.667 20/05/26,02:09:31,06,10,1, 11.9,1,1, 3.595, 10597.038, 219.556, 52608.665 20/05/26,02:09:31,07,10,1, 11.9,1,1, 3.595, 10597.056, 219.602, 52608.698 20/05/26,02:09:31,08,10,1, 11.9,1,1, 3.595, 10597.030, 219.602, 52608.683 20/05/26,02:09:31,09,10,1, 11.9,1,1, 3.595, 10597.050, 219.608, 52608.690 20/05/26,02:09:31,10,10,1, 11.9,1,1, 3.595, 10597.052, 219.609, 52608.696 20/05/26,02:09:31,11,10,1, 11.9,1,1, 3.595, 10597.064, 219.619, 52608.732 20/05/26,02:09:31,12,10,1, 11.9,1,1, 3.595, 10597.079, 219.609, 52608.741 20/05/26,02:09:31,13,10,1, 11.9,1,1, 3.595, 10597.055, 219.621, 52608.714 20/05/26,02:09:31,14,10,1, 11.9,1,1, 3.595, 10597.064, 219.581, 52608.692 20/05/26,02:09:31,15,10,1, 11.9,1,1, 3.595, 10597.054, 219.600, 52608.718 20/05/26,02:09:31,16,10,1, 11.9,1,1, 3.595, 10597.060, 219.594, 52608.661 20/05/26,02:09:31,17,10,1, 11.9,1,1, 3.595, 10597.053, 219.603, 52608.722 20/05/26,02:09:31,18,10,1, 11.9,1,1, 3.595, 10597.054, 219.588, 52608.664 20/05/26,02:09:31,19,10,1, 11.9,1,1, 3.595, 10597.049, 219.632, 52608.662 20/05/26,02:09:32,00,10,1, 11.9,1,1, 3.597, 10597.088, 219.625, 52608.683 20/05/26,02:09:32,01,10,1, 11.9,1,1, 3.597, 10597.086, 219.579, 52608.668 20/05/26,02:09:32,02,10,1, 11.9,1,1, 3.597, 10597.062, 219.587, 52608.672 20/05/26,02:09:32,03,10,1, 11.9,1,1, 3.597, 10597.063, 219.593, 52608.677 20/05/26,02:09:32,04,10,1, 11.9,1,1, 3.597, 10597.068, 219.607, 52608.655 20/05/26,02:09:32,05,10,1, 11.9,1,1, 3.597, 10597.045, 219.606, 52608.667 20/05/26,02:09:32,06,10,1, 11.9,1,1, 3.597, 10597.066, 219.611, 52608.616 20/05/26,02:09:32,07,10,1, 11.9,1,1, 3.597, 10597.046, 219.615, 52608.672 20/05/26,02:09:32,08,10,1, 11.9,1,1, 3.597, 10597.063, 219.650, 52608.664 20/05/26,02:09:32,09,10,1, 11.9,1,1, 3.597, 10597.070, 219.629, 52608.704 20/05/26,02:09:32,10,10,1, 11.9,1,1, 3.597, 10597.058, 219.624, 52608.678 20/05/26,02:09:32,11,10,1, 11.9,1,1, 3.597, 10597.106, 219.629, 52608.645 20/05/26,02:09:32,12,10,1, 11.9,1,1, 3.597, 10597.061, 219.638, 52608.687 20/05/26,02:09:32,13,10,1, 11.9,1,1, 3.597, 10597.073, 219.647, 52608.658 20/05/26,02:09:32,14,10,1, 11.9,1,1, 3.597, 10597.089, 219.627, 52608.684 20/05/26,02:09:32,15,10,1, 11.9,1,1, 3.597, 10597.088, 219.632, 52608.681 20/05/26,02:09:32,16,10,1, 11.9,1,1, 3.597, 10597.072, 219.616, 52608.692 20/05/26,02:09:32,17,10,1, 11.9,1,1, 3.597, 10597.108, 219.642, 52608.702 20/05/26,02:09:32,18,10,1, 11.9,1,1, 3.597, 10597.100, 219.617, 52608.690 20/05/26,02:09:32,19,10,1, 11.9,1,1, 3.597, 10597.090, 219.625, 52608.683 20/05/26,02:09:33,00,10,1, 11.9,1,1, 3.591, 10597.113, 219.649, 52608.673 20/05/26,02:09:33,01,10,1, 11.9,1,1, 3.591, 10597.067, 219.620, 52608.694 20/05/26,02:09:33,02,10,1, 11.9,1,1, 3.591, 10597.097, 219.643, 52608.707 20/05/26,02:09:33,03,10,1, 11.9,1,1, 3.591, 10597.106, 219.631, 52608.667 20/05/26,02:09:33,04,10,1, 11.9,1,1, 3.591, 10597.096, 219.624, 52608.661 20/05/26,02:09:33,05,10,1, 11.9,1,1, 3.591, 10597.107, 219.626, 52608.628 20/05/26,02:09:33,06,10,1, 11.9,1,1, 3.591, 10597.088, 219.648, 52608.656 20/05/26,02:09:33,07,10,1, 11.9,1,1, 3.591, 10597.092, 219.656, 52608.684 20/05/26,02:09:33,08,10,1, 11.9,1,1, 3.591, 10597.069, 219.645, 52608.705 20/05/26,02:09:33,09,10,1, 11.9,1,1, 3.591, 10597.102, 219.665, 52608.712 20/05/26,02:09:33,10,10,1, 11.9,1,1, 3.591, 10597.079, 219.650, 52608.681 20/05/26,02:09:33,11,10,1, 11.9,1,1, 3.591, 10597.095, 219.662, 52608.676 20/05/26,02:09:33,12,10,1, 11.9,1,1, 3.591, 10597.101, 219.647, 52608.679 20/05/26,02:09:33,13,10,1, 11.9,1,1, 3.591, 10597.065, 219.646, 52608.677 20/05/26,02:09:33,14,10,1, 11.9,1,1, 3.591, 10597.092, 219.680, 52608.688 20/05/26,02:09:33,15,10,1, 11.9,1,1, 3.591, 10597.104, 219.655, 52608.701 20/05/26,02:09:33,16,10,1, 11.9,1,1, 3.591, 10597.113, 219.669, 52608.946 20/05/26,02:09:33,17,10,1, 11.9,1,1, 3.591, 10597.104, 219.625, 52608.583 20/05/26,02:09:33,18,10,1, 11.9,1,1, 3.591, 10597.085, 219.653, 52608.672 20/05/26,02:09:33,19,10,1, 11.9,1,1, 3.591, 10597.117, 219.649, 52608.673 20/05/26,02:09:34,00,10,1, 11.8,1,1, 3.592, 10597.105, 219.655, 52608.754 20/05/26,02:09:34,01,10,1, 11.8,1,1, 3.592, 10597.120, 219.638, 52608.679 20/05/26,02:09:34,02,10,1, 11.8,1,1, 3.592, 10597.082, 219.656, 52608.673 20/05/26,02:09:34,03,10,1, 11.8,1,1, 3.592, 10597.109, 219.651, 52608.580 20/05/26,02:09:34,04,10,1, 11.8,1,1, 3.592, 10597.105, 219.648, 52608.749 20/05/26,02:09:34,05,10,1, 11.8,1,1, 3.592, 10597.122, 219.683, 52608.997 20/05/26,02:09:34,06,10,1, 11.8,1,1, 3.592, 10597.155, 219.641, 52608.687 20/05/26,02:09:34,07,10,1, 11.8,1,1, 3.592, 10597.134, 219.658, 52608.635 20/05/26,02:09:34,08,10,1, 11.8,1,1, 3.592, 10597.097, 219.639, 52608.672 20/05/26,02:09:34,09,10,1, 11.8,1,1, 3.592, 10597.141, 219.666, 52608.714 20/05/26,02:09:34,10,10,1, 11.8,1,1, 3.592, 10597.116, 219.641, 52608.699 20/05/26,02:09:34,11,10,1, 11.8,1,1, 3.592, 10597.111, 219.651, 52608.710 20/05/26,02:09:34,12,10,1, 11.8,1,1, 3.592, 10597.112, 219.647, 52608.707 20/05/26,02:09:34,13,10,1, 11.8,1,1, 3.592, 10597.092, 219.653, 52608.704 20/05/26,02:09:34,14,10,1, 11.8,1,1, 3.592, 10597.111, 219.637, 52608.725 20/05/26,02:09:34,15,10,1, 11.8,1,1, 3.592, 10597.131, 219.655, 52608.727 20/05/26,02:09:34,16,10,1, 11.8,1,1, 3.592, 10597.101, 219.654, 52608.702 20/05/26,02:09:34,17,10,1, 11.8,1,1, 3.592, 10597.088, 219.635, 52608.706 20/05/26,02:09:34,18,10,1, 11.8,1,1, 3.592, 10597.124, 219.660, 52608.722 20/05/26,02:09:34,19,10,1, 11.8,1,1, 3.592, 10597.110, 219.655, 52608.754 20/05/26,02:09:35,00,10,1, 11.8,1,1, 3.598, 10597.155, 219.688, 52608.707 20/05/26,02:09:35,01,10,1, 11.8,1,1, 3.598, 10597.135, 219.653, 52608.701 20/05/26,02:09:35,02,10,1, 11.8,1,1, 3.598, 10597.131, 219.644, 52608.696 20/05/26,02:09:35,03,10,1, 11.8,1,1, 3.598, 10597.108, 219.639, 52608.697 20/05/26,02:09:35,04,10,1, 11.8,1,1, 3.598, 10597.093, 219.654, 52608.699 20/05/26,02:09:35,05,10,1, 11.8,1,1, 3.598, 10597.119, 219.642, 52608.737 20/05/26,02:09:35,06,10,1, 11.8,1,1, 3.598, 10597.110, 219.666, 52608.689 20/05/26,02:09:35,07,10,1, 11.8,1,1, 3.598, 10597.129, 219.689, 52608.708 20/05/26,02:09:35,08,10,1, 11.8,1,1, 3.598, 10597.116, 219.687, 52608.683 20/05/26,02:09:35,09,10,1, 11.8,1,1, 3.598, 10597.122, 219.692, 52608.695 20/05/26,02:09:35,10,10,1, 11.8,1,1, 3.598, 10597.117, 219.669, 52608.681 20/05/26,02:09:35,11,10,1, 11.8,1,1, 3.598, 10597.124, 219.696, 52608.711 20/05/26,02:09:35,12,10,1, 11.8,1,1, 3.598, 10597.101, 219.657, 52608.679 20/05/26,02:09:35,13,10,1, 11.8,1,1, 3.598, 10597.123, 219.694, 52608.697 20/05/26,02:09:35,14,10,1, 11.8,1,1, 3.598, 10597.119, 219.694, 52608.683 20/05/26,02:09:35,15,10,1, 11.8,1,1, 3.598, 10597.137, 219.709, 52608.701 20/05/26,02:09:35,16,10,1, 11.8,1,1, 3.598, 10597.137, 219.703, 52608.731 20/05/26,02:09:35,17,10,1, 11.8,1,1, 3.598, 10597.137, 219.685, 52608.677 20/05/26,02:09:35,18,10,1, 11.8,1,1, 3.598, 10597.142, 219.667, 52608.693 20/05/26,02:09:35,19,10,1, 11.8,1,1, 3.598, 10597.155, 219.688, 52608.707 20/05/26,02:09:36,00,10,1, 11.9,1,1, 3.591, 10597.155, 219.714, 52608.726 20/05/26,02:09:36,01,10,1, 11.9,1,1, 3.591, 10597.138, 219.679, 52608.672 20/05/26,02:09:36,02,10,1, 11.9,1,1, 3.591, 10597.141, 219.684, 52608.683 20/05/26,02:09:36,03,10,1, 11.9,1,1, 3.591, 10597.140, 219.657, 52608.675 20/05/26,02:09:36,04,10,1, 11.9,1,1, 3.591, 10597.132, 219.690, 52608.699 20/05/26,02:09:36,05,10,1, 11.9,1,1, 3.591, 10597.141, 219.687, 52608.651 20/05/26,02:09:36,06,10,1, 11.9,1,1, 3.591, 10597.132, 219.679, 52608.659 20/05/26,02:09:36,07,10,1, 11.9,1,1, 3.591, 10597.127, 219.692, 52608.687 20/05/26,02:09:36,08,10,1, 11.9,1,1, 3.591, 10597.142, 219.692, 52608.669 20/05/26,02:09:36,09,10,1, 11.9,1,1, 3.591, 10597.134, 219.675, 52608.664 20/05/26,02:09:36,10,10,1, 11.9,1,1, 3.591, 10597.133, 219.709, 52608.681 20/05/26,02:09:36,11,10,1, 11.9,1,1, 3.591, 10597.147, 219.712, 52608.682 20/05/26,02:09:36,12,10,1, 11.9,1,1, 3.591, 10597.138, 219.720, 52608.671 20/05/26,02:09:36,13,10,1, 11.9,1,1, 3.591, 10597.134, 219.730, 52608.648 20/05/26,02:09:36,14,10,1, 11.9,1,1, 3.591, 10597.135, 219.702, 52608.679 20/05/26,02:09:36,15,10,1, 11.9,1,1, 3.591, 10597.147, 219.720, 52608.709 20/05/26,02:09:36,16,10,1, 11.9,1,1, 3.591, 10597.161, 219.709, 52608.738 20/05/26,02:09:36,17,10,1, 11.9,1,1, 3.591, 10597.174, 219.694, 52608.724 20/05/26,02:09:36,18,10,1, 11.9,1,1, 3.591, 10597.175, 219.707, 52608.695 20/05/26,02:09:36,19,10,1, 11.9,1,1, 3.591, 10597.157, 219.714, 52608.726 20/05/26,02:09:37,00,11,1, 11.9,1,1, 3.595, 10597.147, 219.731, 52608.695 20/05/26,02:09:37,01,11,1, 11.9,1,1, 3.595, 10597.166, 219.694, 52608.680 20/05/26,02:09:37,02,11,1, 11.9,1,1, 3.595, 10597.127, 219.680, 52608.674 20/05/26,02:09:37,03,11,1, 11.9,1,1, 3.595, 10597.155, 219.719, 52608.669 20/05/26,02:09:37,04,11,1, 11.9,1,1, 3.595, 10597.161, 219.696, 52608.677 20/05/26,02:09:37,05,11,1, 11.9,1,1, 3.595, 10597.135, 219.699, 52608.656 20/05/26,02:09:37,06,11,1, 11.9,1,1, 3.595, 10597.179, 219.707, 52608.679 20/05/26,02:09:37,07,11,1, 11.9,1,1, 3.595, 10597.142, 219.710, 52608.712 20/05/26,02:09:37,08,11,1, 11.9,1,1, 3.595, 10597.158, 219.741, 52608.709 20/05/26,02:09:37,09,11,1, 11.9,1,1, 3.595, 10597.165, 219.720, 52608.666 20/05/26,02:09:37,10,11,1, 11.9,1,1, 3.595, 10597.156, 219.733, 52608.700 20/05/26,02:09:37,11,11,1, 11.9,1,1, 3.595, 10597.141, 219.716, 52608.673 20/05/26,02:09:37,12,11,1, 11.9,1,1, 3.595, 10597.141, 219.722, 52608.704 20/05/26,02:09:37,13,11,1, 11.9,1,1, 3.595, 10597.149, 219.733, 52608.697 20/05/26,02:09:37,14,11,1, 11.9,1,1, 3.595, 10597.161, 219.719, 52608.690 20/05/26,02:09:37,15,11,1, 11.9,1,1, 3.595, 10597.143, 219.717, 52608.693 20/05/26,02:09:37,16,11,1, 11.9,1,1, 3.595, 10597.157, 219.735, 52608.720 20/05/26,02:09:37,17,11,1, 11.9,1,1, 3.595, 10597.145, 219.723, 52608.694 20/05/26,02:09:37,18,11,1, 11.9,1,1, 3.595, 10597.168, 219.730, 52608.654 20/05/26,02:09:37,19,11,1, 11.9,1,1, 3.595, 10597.153, 219.731, 52608.695 20/05/26,02:09:38,00,11,1, 11.9,1,1, 3.592, 10597.172, 219.707, 52608.673 20/05/26,02:09:38,01,11,1, 11.9,1,1, 3.592, 10597.160, 219.736, 52608.704 20/05/26,02:09:38,02,11,1, 11.9,1,1, 3.592, 10597.153, 219.693, 52608.397 20/05/26,02:09:38,03,11,1, 11.9,1,1, 3.592, 10597.133, 219.740, 52608.784 20/05/26,02:09:38,04,11,1, 11.9,1,1, 3.592, 10597.168, 219.732, 52608.770 20/05/26,02:09:38,05,11,1, 11.9,1,1, 3.592, 10597.155, 219.705, 52608.710 20/05/26,02:09:38,06,11,1, 11.9,1,1, 3.592, 10597.172, 219.750, 52608.728 20/05/26,02:09:38,07,11,1, 11.9,1,1, 3.592, 10597.154, 219.716, 52608.710 20/05/26,02:09:38,08,11,1, 11.9,1,1, 3.592, 10597.180, 219.760, 52608.722 20/05/26,02:09:38,09,11,1, 11.9,1,1, 3.592, 10597.176, 219.749, 52608.678 20/05/26,02:09:38,10,11,1, 11.9,1,1, 3.592, 10597.168, 219.757, 52608.700 20/05/26,02:09:38,11,11,1, 11.9,1,1, 3.592, 10597.167, 219.751, 52608.671 20/05/26,02:09:38,12,11,1, 11.9,1,1, 3.592, 10597.156, 219.741, 52608.666 20/05/26,02:09:38,13,11,1, 11.9,1,1, 3.592, 10597.176, 219.721, 52608.687 20/05/26,02:09:38,14,11,1, 11.9,1,1, 3.592, 10597.163, 219.775, 52608.704 20/05/26,02:09:38,15,11,1, 11.9,1,1, 3.592, 10597.194, 219.761, 52608.714 20/05/26,02:09:38,16,11,1, 11.9,1,1, 3.592, 10597.171, 219.756, 52608.704 20/05/26,02:09:38,17,11,1, 11.9,1,1, 3.592, 10597.193, 219.769, 52608.721 20/05/26,02:09:38,18,11,1, 11.9,1,1, 3.592, 10597.191, 219.726, 52608.697 20/05/26,02:09:38,19,11,1, 11.9,1,1, 3.592, 10597.179, 219.707, 52608.673 20/05/26,02:09:39,00,11,1, 11.9,1,1, 3.593, 10597.188, 219.745, 52608.689 20/05/26,02:09:39,01,11,1, 11.9,1,1, 3.593, 10597.182, 219.719, 52608.682 20/05/26,02:09:39,02,11,1, 11.9,1,1, 3.593, 10597.172, 219.711, 52608.626 20/05/26,02:09:39,03,11,1, 11.9,1,1, 3.593, 10597.173, 219.751, 52608.699 20/05/26,02:09:39,04,11,1, 11.9,1,1, 3.593, 10597.175, 219.724, 52608.710 20/05/26,02:09:39,05,11,1, 11.9,1,1, 3.593, 10597.175, 219.726, 52608.711 20/05/26,02:09:39,06,11,1, 11.9,1,1, 3.593, 10597.183, 219.734, 52608.704 20/05/26,02:09:39,07,11,1, 11.9,1,1, 3.593, 10597.195, 219.760, 52608.721 20/05/26,02:09:39,08,11,1, 11.9,1,1, 3.593, 10597.196, 219.734, 52608.695 20/05/26,02:09:39,09,11,1, 11.9,1,1, 3.593, 10597.173, 219.727, 52608.680 20/05/26,02:09:39,10,11,1, 11.9,1,1, 3.593, 10597.185, 219.737, 52608.668 20/05/26,02:09:39,11,11,1, 11.9,1,1, 3.593, 10597.187, 219.758, 52608.661 20/05/26,02:09:39,12,11,1, 11.9,1,1, 3.593, 10597.187, 219.740, 52608.653 20/05/26,02:09:39,13,11,1, 11.9,1,1, 3.593, 10597.174, 219.756, 52608.655 20/05/26,02:09:39,14,11,1, 11.9,1,1, 3.593, 10597.174, 219.749, 52608.689 20/05/26,02:09:39,15,11,1, 11.9,1,1, 3.593, 10597.177, 219.754, 52608.690 20/05/26,02:09:39,16,11,1, 11.9,1,1, 3.593, 10597.174, 219.742, 52608.695 20/05/26,02:09:39,17,11,1, 11.9,1,1, 3.593, 10597.149, 219.743, 52608.700 20/05/26,02:09:39,18,11,1, 11.9,1,1, 3.593, 10597.187, 219.771, 52608.678 20/05/26,02:09:39,19,11,1, 11.9,1,1, 3.593, 10597.192, 219.745, 52608.689 20/05/26,02:09:40,00,11,1, 11.9,1,1, 3.595, 10597.197, 219.793, 52608.695 20/05/26,02:09:40,01,11,1, 11.9,1,1, 3.595, 10597.186, 219.733, 52608.692 20/05/26,02:09:40,02,11,1, 11.9,1,1, 3.595, 10597.180, 219.734, 52608.669 20/05/26,02:09:40,03,11,1, 11.9,1,1, 3.595, 10597.190, 219.725, 52608.681 20/05/26,02:09:40,04,11,1, 11.9,1,1, 3.595, 10597.210, 219.731, 52608.659 20/05/26,02:09:40,05,11,1, 11.9,1,1, 3.595, 10597.185, 219.744, 52608.702 20/05/26,02:09:40,06,11,1, 11.9,1,1, 3.595, 10597.208, 219.729, 52608.686 20/05/26,02:09:40,07,11,1, 11.9,1,1, 3.595, 10597.185, 219.756, 52608.715 20/05/26,02:09:40,08,11,1, 11.9,1,1, 3.595, 10597.198, 219.755, 52608.679 20/05/26,02:09:40,09,11,1, 11.9,1,1, 3.595, 10597.198, 219.719, 52608.662 20/05/26,02:09:40,10,11,1, 11.9,1,1, 3.595, 10597.187, 219.752, 52608.678 20/05/26,02:09:40,11,11,1, 11.9,1,1, 3.595, 10597.190, 219.746, 52608.682 20/05/26,02:09:40,12,11,1, 11.9,1,1, 3.595, 10597.192, 219.746, 52608.703 20/05/26,02:09:40,13,11,1, 11.9,1,1, 3.595, 10597.210, 219.753, 52608.665 20/05/26,02:09:40,14,11,1, 11.9,1,1, 3.595, 10597.181, 219.791, 52608.699 20/05/26,02:09:40,15,11,1, 11.9,1,1, 3.595, 10597.195, 219.790, 52608.701 20/05/26,02:09:40,16,11,1, 11.9,1,1, 3.595, 10597.204, 219.773, 52608.735 20/05/26,02:09:40,17,11,1, 11.9,1,1, 3.595, 10597.203, 219.745, 52608.714 20/05/26,02:09:40,18,11,1, 11.9,1,1, 3.595, 10597.203, 219.765, 52608.700 20/05/26,02:09:40,19,11,1, 11.9,1,1, 3.595, 10597.202, 219.793, 52608.695 20/05/26,02:09:41,00,11,1, 11.8,1,1, 3.593, 10597.205, 219.795, 52608.712 20/05/26,02:09:41,01,11,1, 11.8,1,1, 3.593, 10597.217, 219.766, 52608.704 20/05/26,02:09:41,02,11,1, 11.8,1,1, 3.593, 10597.202, 219.757, 52608.679 20/05/26,02:09:41,03,11,1, 11.8,1,1, 3.593, 10597.208, 219.760, 52608.718 20/05/26,02:09:41,04,11,1, 11.8,1,1, 3.593, 10597.221, 219.761, 52608.723 20/05/26,02:09:41,05,11,1, 11.8,1,1, 3.593, 10597.182, 219.746, 52608.715 20/05/26,02:09:41,06,11,1, 11.8,1,1, 3.593, 10597.203, 219.729, 52608.668 20/05/26,02:09:41,07,11,1, 11.8,1,1, 3.593, 10597.178, 219.752, 52608.713 20/05/26,02:09:41,08,11,1, 11.8,1,1, 3.593, 10597.178, 219.750, 52608.659 20/05/26,02:09:41,09,11,1, 11.8,1,1, 3.593, 10597.205, 219.757, 52608.701 20/05/26,02:09:41,10,11,1, 11.8,1,1, 3.593, 10597.203, 219.778, 52608.706 20/05/26,02:09:41,11,11,1, 11.8,1,1, 3.593, 10597.194, 219.776, 52608.686 20/05/26,02:09:41,12,11,1, 11.8,1,1, 3.593, 10597.192, 219.770, 52608.668 20/05/26,02:09:41,13,11,1, 11.8,1,1, 3.593, 10597.223, 219.760, 52608.725 20/05/26,02:09:41,14,11,1, 11.8,1,1, 3.593, 10597.218, 219.810, 52608.707 20/05/26,02:09:41,15,11,1, 11.8,1,1, 3.593, 10597.195, 219.800, 52608.714 20/05/26,02:09:41,16,11,1, 11.8,1,1, 3.593, 10597.194, 219.787, 52608.726 20/05/26,02:09:41,17,11,1, 11.8,1,1, 3.593, 10597.243, 219.772, 52608.502 20/05/26,02:09:41,18,11,1, 11.8,1,1, 3.593, 10597.223, 219.792, 52608.669 20/05/26,02:09:41,19,11,1, 11.8,1,1, 3.593, 10597.211, 219.795, 52608.712 20/05/26,02:09:42,00,10,1, 11.9,1,1, 3.591, 10597.197, 219.766, 52608.688 20/05/26,02:09:42,01,10,1, 11.9,1,1, 3.591, 10597.205, 219.759, 52608.754 20/05/26,02:09:42,02,10,1, 11.9,1,1, 3.591, 10597.184, 219.784, 52608.726 20/05/26,02:09:42,03,10,1, 11.9,1,1, 3.591, 10597.205, 219.766, 52608.760 20/05/26,02:09:42,04,10,1, 11.9,1,1, 3.591, 10597.191, 219.759, 52608.720 20/05/26,02:09:42,05,10,1, 11.9,1,1, 3.591, 10597.242, 219.779, 52608.785 20/05/26,02:09:42,06,10,1, 11.9,1,1, 3.591, 10597.200, 219.738, 52608.692 20/05/26,02:09:42,07,10,1, 11.9,1,1, 3.591, 10597.218, 219.762, 52608.680 20/05/26,02:09:42,08,10,1, 11.9,1,1, 3.591, 10597.203, 219.758, 52608.704 20/05/26,02:09:42,09,10,1, 11.9,1,1, 3.591, 10597.218, 219.783, 52608.697 20/05/26,02:09:42,10,10,1, 11.9,1,1, 3.591, 10597.221, 219.766, 52608.730 20/05/26,02:09:42,11,10,1, 11.9,1,1, 3.591, 10597.218, 219.792, 52608.692 20/05/26,02:09:42,12,10,1, 11.9,1,1, 3.591, 10597.195, 219.779, 52608.693 20/05/26,02:09:42,13,10,1, 11.9,1,1, 3.591, 10597.221, 219.795, 52608.711 20/05/26,02:09:42,14,10,1, 11.9,1,1, 3.591, 10597.209, 219.795, 52608.707 20/05/26,02:09:42,15,10,1, 11.9,1,1, 3.591, 10597.217, 219.808, 52608.701 20/05/26,02:09:42,16,10,1, 11.9,1,1, 3.591, 10597.210, 219.815, 52608.700 20/05/26,02:09:42,17,10,1, 11.9,1,1, 3.591, 10597.205, 219.799, 52608.693 20/05/26,02:09:42,18,10,1, 11.9,1,1, 3.591, 10597.222, 219.805, 52608.704 20/05/26,02:09:42,19,10,1, 11.9,1,1, 3.591, 10597.202, 219.766, 52608.688 20/05/26,02:09:43,00,10,1, 11.9,1,1, 3.592, 10597.230, 219.821, 52608.732 20/05/26,02:09:43,01,10,1, 11.9,1,1, 3.592, 10597.202, 219.779, 52608.712 20/05/26,02:09:43,02,10,1, 11.9,1,1, 3.592, 10597.219, 219.778, 52608.724 20/05/26,02:09:43,03,10,1, 11.9,1,1, 3.592, 10597.222, 219.770, 52608.728 20/05/26,02:09:43,04,10,1, 11.9,1,1, 3.592, 10597.223, 219.782, 52608.711 20/05/26,02:09:43,05,10,1, 11.9,1,1, 3.592, 10597.221, 219.789, 52608.678 20/05/26,02:09:43,06,10,1, 11.9,1,1, 3.592, 10597.223, 219.782, 52608.707 20/05/26,02:09:43,07,10,1, 11.9,1,1, 3.592, 10597.233, 219.793, 52608.702 20/05/26,02:09:43,08,10,1, 11.9,1,1, 3.592, 10597.234, 219.780, 52608.677 20/05/26,02:09:43,09,10,1, 11.9,1,1, 3.592, 10597.228, 219.828, 52608.672 20/05/26,02:09:43,10,10,1, 11.9,1,1, 3.592, 10597.219, 219.804, 52608.663 20/05/26,02:09:43,11,10,1, 11.9,1,1, 3.592, 10597.209, 219.814, 52608.697 20/05/26,02:09:43,12,10,1, 11.9,1,1, 3.592, 10597.211, 219.802, 52608.701 20/05/26,02:09:43,13,10,1, 11.9,1,1, 3.592, 10597.207, 219.816, 52608.707 20/05/26,02:09:43,14,10,1, 11.9,1,1, 3.592, 10597.211, 219.795, 52608.716 20/05/26,02:09:43,15,10,1, 11.9,1,1, 3.592, 10597.219, 219.801, 52608.677 20/05/26,02:09:43,16,10,1, 11.9,1,1, 3.592, 10597.239, 219.793, 52608.688 20/05/26,02:09:43,17,10,1, 11.9,1,1, 3.592, 10597.244, 219.810, 52608.688 20/05/26,02:09:43,18,10,1, 11.9,1,1, 3.592, 10597.229, 219.819, 52608.712 20/05/26,02:09:43,19,10,1, 11.9,1,1, 3.592, 10597.234, 219.821, 52608.732 20/05/26,02:09:44,00,10,1, 11.8,1,1, 3.589, 10597.247, 219.815, 52608.666 20/05/26,02:09:44,01,10,1, 11.8,1,1, 3.589, 10597.226, 219.786, 52608.692 20/05/26,02:09:44,02,10,1, 11.8,1,1, 3.589, 10597.259, 219.794, 52608.743 20/05/26,02:09:44,03,10,1, 11.8,1,1, 3.589, 10597.258, 219.755, 52608.715 20/05/26,02:09:44,04,10,1, 11.8,1,1, 3.589, 10597.235, 219.791, 52608.674 20/05/26,02:09:44,05,10,1, 11.8,1,1, 3.589, 10597.243, 219.780, 52608.687 20/05/26,02:09:44,06,10,1, 11.8,1,1, 3.589, 10597.232, 219.779, 52608.673 20/05/26,02:09:44,07,10,1, 11.8,1,1, 3.589, 10597.238, 219.773, 52608.654 20/05/26,02:09:44,08,10,1, 11.8,1,1, 3.589, 10597.235, 219.772, 52608.703 20/05/26,02:09:44,09,10,1, 11.8,1,1, 3.589, 10597.286, 219.776, 52608.697 20/05/26,02:09:44,10,10,1, 11.8,1,1, 3.589, 10597.207, 219.801, 52608.808 20/05/26,02:09:44,11,10,1, 11.8,1,1, 3.589, 10597.317, 219.779, 52608.713 20/05/26,02:09:44,12,10,1, 11.8,1,1, 3.589, 10597.275, 219.775, 52608.730 20/05/26,02:09:44,13,10,1, 11.8,1,1, 3.589, 10597.283, 219.819, 52608.746 20/05/26,02:09:44,14,10,1, 11.8,1,1, 3.589, 10597.266, 219.780, 52608.708 20/05/26,02:09:44,15,10,1, 11.8,1,1, 3.589, 10597.262, 219.802, 52608.727 20/05/26,02:09:44,16,10,1, 11.8,1,1, 3.589, 10597.253, 219.795, 52608.706 20/05/26,02:09:44,17,10,1, 11.8,1,1, 3.589, 10597.267, 219.801, 52608.724 20/05/26,02:09:44,18,10,1, 11.8,1,1, 3.589, 10597.247, 219.795, 52608.523 20/05/26,02:09:44,19,10,1, 11.8,1,1, 3.589, 10597.255, 219.815, 52608.666 20/05/26,02:09:45,00,11,1, 11.9,1,1, 3.594, 10597.264, 219.784, 52608.660 20/05/26,02:09:45,01,11,1, 11.9,1,1, 3.594, 10597.250, 219.792, 52608.684 20/05/26,02:09:45,02,11,1, 11.9,1,1, 3.594, 10597.245, 219.793, 52608.701 20/05/26,02:09:45,03,11,1, 11.9,1,1, 3.594, 10597.276, 219.769, 52608.678 20/05/26,02:09:45,04,11,1, 11.9,1,1, 3.594, 10597.257, 219.764, 52608.738 20/05/26,02:09:45,05,11,1, 11.9,1,1, 3.594, 10597.245, 219.761, 52608.728 20/05/26,02:09:45,06,11,1, 11.9,1,1, 3.594, 10597.265, 219.805, 52608.711 20/05/26,02:09:45,07,11,1, 11.9,1,1, 3.594, 10597.261, 219.780, 52608.676 20/05/26,02:09:45,08,11,1, 11.9,1,1, 3.594, 10597.264, 219.793, 52608.724 20/05/26,02:09:45,09,11,1, 11.9,1,1, 3.594, 10597.243, 219.760, 52608.712 20/05/26,02:09:45,10,11,1, 11.9,1,1, 3.594, 10597.271, 219.804, 52608.669 20/05/26,02:09:45,11,11,1, 11.9,1,1, 3.594, 10597.217, 219.751, 52608.637 20/05/26,02:09:45,12,11,1, 11.9,1,1, 3.594, 10597.246, 219.777, 52608.696 20/05/26,02:09:45,13,11,1, 11.9,1,1, 3.594, 10597.251, 219.768, 52608.722 20/05/26,02:09:45,14,11,1, 11.9,1,1, 3.594, 10597.242, 219.780, 52608.709 20/05/26,02:09:45,15,11,1, 11.9,1,1, 3.594, 10597.255, 219.801, 52608.690 20/05/26,02:09:45,16,11,1, 11.9,1,1, 3.594, 10597.231, 219.808, 52608.718 20/05/26,02:09:45,17,11,1, 11.9,1,1, 3.594, 10597.258, 219.803, 52608.641 20/05/26,02:09:45,18,11,1, 11.9,1,1, 3.594, 10597.322, 219.802, 52608.699 20/05/26,02:09:45,19,11,1, 11.9,1,1, 3.594, 10597.267, 219.784, 52608.660 20/05/26,02:09:46,00,11,1, 11.9,1,1, 3.592, 10597.239, 219.782, 52608.704 20/05/26,02:09:46,01,11,1, 11.9,1,1, 3.592, 10597.282, 219.792, 52608.701 20/05/26,02:09:46,02,11,1, 11.9,1,1, 3.592, 10597.293, 219.768, 52608.665 20/05/26,02:09:46,03,11,1, 11.9,1,1, 3.592, 10597.283, 219.774, 52608.701 20/05/26,02:09:46,04,11,1, 11.9,1,1, 3.592, 10597.271, 219.761, 52608.660 20/05/26,02:09:46,05,11,1, 11.9,1,1, 3.592, 10597.256, 219.792, 52608.700 20/05/26,02:09:46,06,11,1, 11.9,1,1, 3.592, 10597.256, 219.801, 52608.684 20/05/26,02:09:46,07,11,1, 11.9,1,1, 3.592, 10597.283, 219.812, 52608.702 20/05/26,02:09:46,08,11,1, 11.9,1,1, 3.592, 10597.265, 219.779, 52608.689 20/05/26,02:09:46,09,11,1, 11.9,1,1, 3.592, 10597.266, 219.787, 52608.670 20/05/26,02:09:46,10,11,1, 11.9,1,1, 3.592, 10597.240, 219.796, 52608.705 20/05/26,02:09:46,11,11,1, 11.9,1,1, 3.592, 10597.256, 219.796, 52608.708 20/05/26,02:09:46,12,11,1, 11.9,1,1, 3.592, 10597.255, 219.782, 52608.713 20/05/26,02:09:46,13,11,1, 11.9,1,1, 3.592, 10597.247, 219.784, 52608.699 20/05/26,02:09:46,14,11,1, 11.9,1,1, 3.592, 10597.258, 219.807, 52608.677 20/05/26,02:09:46,15,11,1, 11.9,1,1, 3.592, 10597.261, 219.801, 52608.711 20/05/26,02:09:46,16,11,1, 11.9,1,1, 3.592, 10597.265, 219.837, 52608.746 20/05/26,02:09:46,17,11,1, 11.9,1,1, 3.592, 10597.261, 219.803, 52608.734 20/05/26,02:09:46,18,11,1, 11.9,1,1, 3.592, 10597.262, 219.803, 52608.704 20/05/26,02:09:46,19,11,1, 11.9,1,1, 3.592, 10597.243, 219.782, 52608.704 20/05/26,02:09:47,00,11,1, 11.9,1,1, 3.593, 10597.280, 219.785, 52608.690 20/05/26,02:09:47,01,11,1, 11.9,1,1, 3.593, 10597.305, 219.784, 52608.725 20/05/26,02:09:47,02,11,1, 11.9,1,1, 3.593, 10597.282, 219.811, 52608.731 20/05/26,02:09:47,03,11,1, 11.9,1,1, 3.593, 10597.252, 219.778, 52608.696 20/05/26,02:09:47,04,11,1, 11.9,1,1, 3.593, 10597.274, 219.766, 52608.707 20/05/26,02:09:47,05,11,1, 11.9,1,1, 3.593, 10597.262, 219.799, 52608.728 20/05/26,02:09:47,06,11,1, 11.9,1,1, 3.593, 10597.290, 219.793, 52608.682 20/05/26,02:09:47,07,11,1, 11.9,1,1, 3.593, 10597.271, 219.780, 52608.650 20/05/26,02:09:47,08,11,1, 11.9,1,1, 3.593, 10597.247, 219.784, 52608.707 20/05/26,02:09:47,09,11,1, 11.9,1,1, 3.593, 10597.281, 219.823, 52608.685 20/05/26,02:09:47,10,11,1, 11.9,1,1, 3.593, 10597.267, 219.777, 52608.664 20/05/26,02:09:47,11,11,1, 11.9,1,1, 3.593, 10597.264, 219.816, 52608.672 20/05/26,02:09:47,12,11,1, 11.9,1,1, 3.593, 10597.265, 219.801, 52608.700 20/05/26,02:09:47,13,11,1, 11.9,1,1, 3.593, 10597.286, 219.822, 52608.710 20/05/26,02:09:47,14,11,1, 11.9,1,1, 3.593, 10597.249, 219.792, 52608.693 20/05/26,02:09:47,15,11,1, 11.9,1,1, 3.593, 10597.274, 219.827, 52608.696 20/05/26,02:09:47,16,11,1, 11.9,1,1, 3.593, 10597.296, 219.810, 52608.760 20/05/26,02:09:47,17,11,1, 11.9,1,1, 3.593, 10597.291, 219.804, 52608.692 20/05/26,02:09:47,18,11,1, 11.9,1,1, 3.593, 10597.281, 219.800, 52608.662 20/05/26,02:09:47,19,11,1, 11.9,1,1, 3.593, 10597.286, 219.785, 52608.690 20/05/26,02:09:48,00,11,1, 11.9,1,1, 3.593, 10597.280, 219.828, 52608.667 20/05/26,02:09:48,01,11,1, 11.9,1,1, 3.593, 10597.301, 219.775, 52608.692 20/05/26,02:09:48,02,11,1, 11.9,1,1, 3.593, 10597.283, 219.790, 52608.694 20/05/26,02:09:48,03,11,1, 11.9,1,1, 3.593, 10597.279, 219.771, 52608.684 20/05/26,02:09:48,04,11,1, 11.9,1,1, 3.593, 10597.309, 219.805, 52608.698 20/05/26,02:09:48,05,11,1, 11.9,1,1, 3.593, 10597.298, 219.790, 52608.666 20/05/26,02:09:48,06,11,1, 11.9,1,1, 3.593, 10597.280, 219.803, 52608.686 20/05/26,02:09:48,07,11,1, 11.9,1,1, 3.593, 10597.290, 219.795, 52608.651 20/05/26,02:09:48,08,11,1, 11.9,1,1, 3.593, 10597.290, 219.808, 52608.691 20/05/26,02:09:48,09,11,1, 11.9,1,1, 3.593, 10597.287, 219.805, 52608.690 20/05/26,02:09:48,10,11,1, 11.9,1,1, 3.593, 10597.289, 219.819, 52608.682 20/05/26,02:09:48,11,11,1, 11.9,1,1, 3.593, 10597.304, 219.808, 52608.693 20/05/26,02:09:48,12,11,1, 11.9,1,1, 3.593, 10597.287, 219.827, 52608.693 20/05/26,02:09:48,13,11,1, 11.9,1,1, 3.593, 10597.267, 219.800, 52608.690 20/05/26,02:09:48,14,11,1, 11.9,1,1, 3.593, 10597.291, 219.798, 52608.676 20/05/26,02:09:48,15,11,1, 11.9,1,1, 3.593, 10597.306, 219.843, 52608.786 20/05/26,02:09:48,16,11,1, 11.9,1,1, 3.593, 10597.268, 219.806, 52608.684 20/05/26,02:09:48,17,11,1, 11.9,1,1, 3.593, 10597.271, 219.827, 52608.710 20/05/26,02:09:48,18,11,1, 11.9,1,1, 3.593, 10597.277, 219.801, 52608.685 20/05/26,02:09:48,19,11,1, 11.9,1,1, 3.593, 10597.284, 219.828, 52608.667 20/05/26,02:09:49,00,12,1, 11.8,1,1, 3.593, 10597.305, 219.789, 52608.712 20/05/26,02:09:49,01,12,1, 11.8,1,1, 3.593, 10597.283, 219.817, 52608.667 20/05/26,02:09:49,02,12,1, 11.8,1,1, 3.593, 10597.271, 219.819, 52608.713 20/05/26,02:09:49,03,12,1, 11.8,1,1, 3.593, 10597.296, 219.815, 52608.710 20/05/26,02:09:49,04,12,1, 11.8,1,1, 3.593, 10597.293, 219.800, 52608.700 20/05/26,02:09:49,05,12,1, 11.8,1,1, 3.593, 10597.280, 219.790, 52608.645 20/05/26,02:09:49,06,12,1, 11.8,1,1, 3.593, 10597.268, 219.789, 52608.629 20/05/26,02:09:49,07,12,1, 11.8,1,1, 3.593, 10597.266, 219.792, 52608.686 20/05/26,02:09:49,08,12,1, 11.8,1,1, 3.593, 10597.267, 219.805, 52608.675 20/05/26,02:09:49,09,12,1, 11.8,1,1, 3.593, 10597.265, 219.809, 52608.626 20/05/26,02:09:49,10,12,1, 11.8,1,1, 3.593, 10597.272, 219.806, 52608.668 20/05/26,02:09:49,11,12,1, 11.8,1,1, 3.593, 10597.273, 219.796, 52608.711 20/05/26,02:09:49,12,12,1, 11.8,1,1, 3.593, 10597.276, 219.793, 52608.687 20/05/26,02:09:49,13,12,1, 11.8,1,1, 3.593, 10597.290, 219.801, 52608.675 20/05/26,02:09:49,14,12,1, 11.8,1,1, 3.593, 10597.274, 219.801, 52608.696 20/05/26,02:09:49,15,12,1, 11.8,1,1, 3.593, 10597.292, 219.808, 52608.669 20/05/26,02:09:49,16,12,1, 11.8,1,1, 3.593, 10597.291, 219.790, 52608.672 20/05/26,02:09:49,17,12,1, 11.8,1,1, 3.593, 10597.295, 219.781, 52608.697 20/05/26,02:09:49,18,12,1, 11.8,1,1, 3.593, 10597.308, 219.795, 52608.699 20/05/26,02:09:49,19,12,1, 11.8,1,1, 3.593, 10597.310, 219.789, 52608.712 20/05/26,02:09:50,00,11,1, 11.9,1,1, 3.595, 10597.297, 219.803, 52608.689 20/05/26,02:09:50,01,11,1, 11.9,1,1, 3.595, 10597.290, 219.770, 52608.660 20/05/26,02:09:50,02,11,1, 11.9,1,1, 3.595, 10597.330, 219.777, 52608.676 20/05/26,02:09:50,03,11,1, 11.9,1,1, 3.595, 10597.308, 219.756, 52608.635 20/05/26,02:09:50,04,11,1, 11.9,1,1, 3.595, 10597.305, 219.763, 52608.649 20/05/26,02:09:50,05,11,1, 11.9,1,1, 3.595, 10597.304, 219.773, 52608.654 20/05/26,02:09:50,06,11,1, 11.9,1,1, 3.595, 10597.288, 219.799, 52608.668 20/05/26,02:09:50,07,11,1, 11.9,1,1, 3.595, 10597.301, 219.776, 52608.664 20/05/26,02:09:50,08,11,1, 11.9,1,1, 3.595, 10597.298, 219.787, 52608.659 20/05/26,02:09:50,09,11,1, 11.9,1,1, 3.595, 10597.293, 219.789, 52608.643 20/05/26,02:09:50,10,11,1, 11.9,1,1, 3.595, 10597.310, 219.788, 52608.653 20/05/26,02:09:50,11,11,1, 11.9,1,1, 3.595, 10597.280, 219.805, 52608.666 20/05/26,02:09:50,12,11,1, 11.9,1,1, 3.595, 10597.292, 219.784, 52608.699 20/05/26,02:09:50,13,11,1, 11.9,1,1, 3.595, 10597.305, 219.822, 52608.681 20/05/26,02:09:50,14,11,1, 11.9,1,1, 3.595, 10597.275, 219.801, 52608.675 20/05/26,02:09:50,15,11,1, 11.9,1,1, 3.595, 10597.291, 219.807, 52608.676 20/05/26,02:09:50,16,11,1, 11.9,1,1, 3.595, 10597.297, 219.780, 52608.643 20/05/26,02:09:50,17,11,1, 11.9,1,1, 3.595, 10597.311, 219.790, 52608.711 20/05/26,02:09:50,18,11,1, 11.9,1,1, 3.595, 10597.306, 219.765, 52608.674 20/05/26,02:09:50,19,11,1, 11.9,1,1, 3.595, 10597.298, 219.803, 52608.689 20/05/26,02:09:51,00,11,1, 11.9,1,1, 3.591, 10597.289, 219.789, 52608.686 20/05/26,02:09:51,01,11,1, 11.9,1,1, 3.591, 10597.295, 219.792, 52608.720 20/05/26,02:09:51,02,11,1, 11.9,1,1, 3.591, 10597.299, 219.775, 52608.703 20/05/26,02:09:51,03,11,1, 11.9,1,1, 3.591, 10597.276, 219.788, 52608.697 20/05/26,02:09:51,04,11,1, 11.9,1,1, 3.591, 10597.272, 219.781, 52608.678 20/05/26,02:09:51,05,11,1, 11.9,1,1, 3.591, 10597.293, 219.786, 52608.671 20/05/26,02:09:51,06,11,1, 11.9,1,1, 3.591, 10597.294, 219.777, 52608.651 20/05/26,02:09:51,07,11,1, 11.9,1,1, 3.591, 10597.291, 219.780, 52608.644 20/05/26,02:09:51,08,11,1, 11.9,1,1, 3.591, 10597.260, 219.777, 52608.653 20/05/26,02:09:51,09,11,1, 11.9,1,1, 3.591, 10597.288, 219.789, 52608.668 20/05/26,02:09:51,10,11,1, 11.9,1,1, 3.591, 10597.300, 219.806, 52608.708 20/05/26,02:09:51,11,11,1, 11.9,1,1, 3.591, 10597.277, 219.791, 52608.650 20/05/26,02:09:51,12,11,1, 11.9,1,1, 3.591, 10597.286, 219.796, 52608.782 20/05/26,02:09:51,13,11,1, 11.9,1,1, 3.591, 10597.270, 219.774, 52608.627 20/05/26,02:09:51,14,11,1, 11.9,1,1, 3.591, 10597.262, 219.809, 52608.678 20/05/26,02:09:51,15,11,1, 11.9,1,1, 3.591, 10597.307, 219.816, 52608.678 20/05/26,02:09:51,16,11,1, 11.9,1,1, 3.591, 10597.287, 219.798, 52608.654 20/05/26,02:09:51,17,11,1, 11.9,1,1, 3.591, 10597.298, 219.803, 52608.686 20/05/26,02:09:51,18,11,1, 11.9,1,1, 3.591, 10597.291, 219.821, 52608.698 20/05/26,02:09:51,19,11,1, 11.9,1,1, 3.591, 10597.294, 219.789, 52608.686 20/05/26,02:09:52,00,10,1, 11.8,1,1, 3.593, 10597.280, 219.785, 52608.663 20/05/26,02:09:52,01,10,1, 11.8,1,1, 3.593, 10597.316, 219.782, 52608.723 20/05/26,02:09:52,02,10,1, 11.8,1,1, 3.593, 10597.297, 219.787, 52608.664 20/05/26,02:09:52,03,10,1, 11.8,1,1, 3.593, 10597.289, 219.786, 52608.672 20/05/26,02:09:52,04,10,1, 11.8,1,1, 3.593, 10597.323, 219.787, 52608.651 20/05/26,02:09:52,05,10,1, 11.8,1,1, 3.593, 10597.310, 219.823, 52608.658 20/05/26,02:09:52,06,10,1, 11.8,1,1, 3.593, 10597.269, 219.764, 52608.664 20/05/26,02:09:52,07,10,1, 11.8,1,1, 3.593, 10597.292, 219.785, 52608.673 20/05/26,02:09:52,08,10,1, 11.8,1,1, 3.593, 10597.295, 219.779, 52608.685 20/05/26,02:09:52,09,10,1, 11.8,1,1, 3.593, 10597.287, 219.812, 52608.644 20/05/26,02:09:52,10,10,1, 11.8,1,1, 3.593, 10597.284, 219.785, 52608.694 20/05/26,02:09:52,11,10,1, 11.8,1,1, 3.593, 10597.273, 219.791, 52608.702 20/05/26,02:09:52,12,10,1, 11.8,1,1, 3.593, 10597.286, 219.806, 52608.697 20/05/26,02:09:52,13,10,1, 11.8,1,1, 3.593, 10597.289, 219.818, 52608.682 20/05/26,02:09:52,14,10,1, 11.8,1,1, 3.593, 10597.296, 219.804, 52608.669 20/05/26,02:09:52,15,10,1, 11.8,1,1, 3.593, 10597.291, 219.799, 52608.695 20/05/26,02:09:52,16,10,1, 11.8,1,1, 3.593, 10597.286, 219.793, 52608.683 20/05/26,02:09:52,17,10,1, 11.8,1,1, 3.593, 10597.283, 219.762, 52608.658 20/05/26,02:09:52,18,10,1, 11.8,1,1, 3.593, 10597.271, 219.777, 52608.647 20/05/26,02:09:52,19,10,1, 11.8,1,1, 3.593, 10597.285, 219.785, 52608.663 20/05/26,02:09:53,00,11,1, 11.9,1,1, 3.597, 10597.289, 219.781, 52608.683 20/05/26,02:09:53,01,11,1, 11.9,1,1, 3.597, 10597.283, 219.787, 52608.781 20/05/26,02:09:53,02,11,1, 11.9,1,1, 3.597, 10597.273, 219.799, 52608.705 20/05/26,02:09:53,03,11,1, 11.9,1,1, 3.597, 10597.286, 219.789, 52608.747 20/05/26,02:09:53,04,11,1, 11.9,1,1, 3.597, 10597.278, 219.786, 52608.698 20/05/26,02:09:53,05,11,1, 11.9,1,1, 3.597, 10597.279, 219.787, 52608.673 20/05/26,02:09:53,06,11,1, 11.9,1,1, 3.597, 10597.266, 219.772, 52608.659 20/05/26,02:09:53,07,11,1, 11.9,1,1, 3.597, 10597.292, 219.774, 52608.674 20/05/26,02:09:53,08,11,1, 11.9,1,1, 3.597, 10597.286, 219.769, 52608.666 20/05/26,02:09:53,09,11,1, 11.9,1,1, 3.597, 10597.289, 219.779, 52608.705 20/05/26,02:09:53,10,11,1, 11.9,1,1, 3.597, 10597.290, 219.773, 52608.659 20/05/26,02:09:53,11,11,1, 11.9,1,1, 3.597, 10597.285, 219.794, 52608.663 20/05/26,02:09:53,12,11,1, 11.9,1,1, 3.597, 10597.271, 219.786, 52608.661 20/05/26,02:09:53,13,11,1, 11.9,1,1, 3.597, 10597.295, 219.818, 52608.689 20/05/26,02:09:53,14,11,1, 11.9,1,1, 3.597, 10597.257, 219.780, 52608.679 20/05/26,02:09:53,15,11,1, 11.9,1,1, 3.597, 10597.288, 219.781, 52608.682 20/05/26,02:09:53,16,11,1, 11.9,1,1, 3.597, 10597.290, 219.809, 52608.702 20/05/26,02:09:53,17,11,1, 11.9,1,1, 3.597, 10597.274, 219.774, 52608.691 20/05/26,02:09:53,18,11,1, 11.9,1,1, 3.597, 10597.289, 219.762, 52608.673 20/05/26,02:09:53,19,11,1, 11.9,1,1, 3.597, 10597.294, 219.781, 52608.683 20/05/26,02:09:54,00,11,1, 11.8,1,1, 3.590, 10597.247, 219.790, 52608.679 20/05/26,02:09:54,01,11,1, 11.8,1,1, 3.590, 10597.273, 219.779, 52608.670 20/05/26,02:09:54,02,11,1, 11.8,1,1, 3.590, 10597.295, 219.772, 52608.673 20/05/26,02:09:54,03,11,1, 11.8,1,1, 3.590, 10597.249, 219.755, 52608.649 20/05/26,02:09:54,04,11,1, 11.8,1,1, 3.590, 10597.285, 219.765, 52608.674 20/05/26,02:09:54,05,11,1, 11.8,1,1, 3.590, 10597.282, 219.754, 52608.657 20/05/26,02:09:54,06,11,1, 11.8,1,1, 3.590, 10597.293, 219.780, 52608.653 20/05/26,02:09:54,07,11,1, 11.8,1,1, 3.590, 10597.285, 219.780, 52608.593 20/05/26,02:09:54,08,11,1, 11.8,1,1, 3.590, 10597.266, 219.763, 52608.598 20/05/26,02:09:54,09,11,1, 11.8,1,1, 3.590, 10597.270, 219.804, 52608.642 20/05/26,02:09:54,10,11,1, 11.8,1,1, 3.590, 10597.268, 219.773, 52608.674 20/05/26,02:09:54,11,11,1, 11.8,1,1, 3.590, 10597.276, 219.790, 52608.689 20/05/26,02:09:54,12,11,1, 11.8,1,1, 3.590, 10597.251, 219.786, 52608.632 20/05/26,02:09:54,13,11,1, 11.8,1,1, 3.590, 10597.268, 219.805, 52608.664 20/05/26,02:09:54,14,11,1, 11.8,1,1, 3.590, 10597.286, 219.823, 52608.684 20/05/26,02:09:54,15,11,1, 11.8,1,1, 3.590, 10597.244, 219.787, 52608.636 20/05/26,02:09:54,16,11,1, 11.8,1,1, 3.590, 10597.278, 219.782, 52608.688 20/05/26,02:09:54,17,11,1, 11.8,1,1, 3.590, 10597.282, 219.781, 52608.671 20/05/26,02:09:54,18,11,1, 11.8,1,1, 3.590, 10597.268, 219.767, 52608.669 20/05/26,02:09:54,19,11,1, 11.8,1,1, 3.590, 10597.253, 219.790, 52608.679 20/05/26,02:09:55,00,10,1, 11.9,1,1, 3.590, 10597.230, 219.778, 52608.680 20/05/26,02:09:55,01,10,1, 11.9,1,1, 3.590, 10597.254, 219.745, 52608.653 20/05/26,02:09:55,02,10,1, 11.9,1,1, 3.590, 10597.275, 219.771, 52608.654 20/05/26,02:09:55,03,10,1, 11.9,1,1, 3.590, 10597.257, 219.759, 52608.667 20/05/26,02:09:55,04,10,1, 11.9,1,1, 3.590, 10597.268, 219.767, 52608.679 20/05/26,02:09:55,05,10,1, 11.9,1,1, 3.590, 10597.269, 219.733, 52608.644 20/05/26,02:09:55,06,10,1, 11.9,1,1, 3.590, 10597.271, 219.766, 52608.614 20/05/26,02:09:55,07,10,1, 11.9,1,1, 3.590, 10597.247, 219.748, 52608.670 20/05/26,02:09:55,08,10,1, 11.9,1,1, 3.590, 10597.273, 219.776, 52608.639 20/05/26,02:09:55,09,10,1, 11.9,1,1, 3.590, 10597.283, 219.771, 52608.657 20/05/26,02:09:55,10,10,1, 11.9,1,1, 3.590, 10597.271, 219.774, 52608.649 20/05/26,02:09:55,11,10,1, 11.9,1,1, 3.590, 10597.273, 219.778, 52608.666 20/05/26,02:09:55,12,10,1, 11.9,1,1, 3.590, 10597.267, 219.774, 52608.681 20/05/26,02:09:55,13,10,1, 11.9,1,1, 3.590, 10597.275, 219.792, 52608.698 20/05/26,02:09:55,14,10,1, 11.9,1,1, 3.590, 10597.260, 219.773, 52608.706 20/05/26,02:09:55,15,10,1, 11.9,1,1, 3.590, 10597.239, 219.782, 52608.689 20/05/26,02:09:55,16,10,1, 11.9,1,1, 3.590, 10597.264, 219.758, 52608.688 20/05/26,02:09:55,17,10,1, 11.9,1,1, 3.590, 10597.248, 219.769, 52608.680 20/05/26,02:09:55,18,10,1, 11.9,1,1, 3.590, 10597.238, 219.766, 52608.670 20/05/26,02:09:55,19,10,1, 11.9,1,1, 3.590, 10597.237, 219.778, 52608.680 20/05/26,02:09:56,00,10,1, 11.9,1,1, 3.593, 10597.222, 219.775, 52608.583 20/05/26,02:09:56,01,10,1, 11.9,1,1, 3.593, 10597.259, 219.777, 52608.633 20/05/26,02:09:56,02,10,1, 11.9,1,1, 3.593, 10597.254, 219.762, 52608.696 20/05/26,02:09:56,03,10,1, 11.9,1,1, 3.593, 10597.234, 219.776, 52608.626 20/05/26,02:09:56,04,10,1, 11.9,1,1, 3.593, 10597.237, 219.770, 52608.651 20/05/26,02:09:56,05,10,1, 11.9,1,1, 3.593, 10597.253, 219.771, 52608.655 20/05/26,02:09:56,06,10,1, 11.9,1,1, 3.593, 10597.213, 219.777, 52608.668 20/05/26,02:09:56,07,10,1, 11.9,1,1, 3.593, 10597.233, 219.765, 52608.709 20/05/26,02:09:56,08,10,1, 11.9,1,1, 3.593, 10597.242, 219.779, 52608.687 20/05/26,02:09:56,09,10,1, 11.9,1,1, 3.593, 10597.213, 219.803, 52608.683 20/05/26,02:09:56,10,10,1, 11.9,1,1, 3.593, 10597.239, 219.778, 52608.693 20/05/26,02:09:56,11,10,1, 11.9,1,1, 3.593, 10597.244, 219.780, 52608.665 20/05/26,02:09:56,12,10,1, 11.9,1,1, 3.593, 10597.224, 219.801, 52608.667 20/05/26,02:09:56,13,10,1, 11.9,1,1, 3.593, 10597.237, 219.796, 52608.638 20/05/26,02:09:56,14,10,1, 11.9,1,1, 3.593, 10597.230, 219.799, 52608.693 20/05/26,02:09:56,15,10,1, 11.9,1,1, 3.593, 10597.223, 219.788, 52608.627 20/05/26,02:09:56,16,10,1, 11.9,1,1, 3.593, 10597.243, 219.801, 52608.669 20/05/26,02:09:56,17,10,1, 11.9,1,1, 3.593, 10597.226, 219.799, 52608.702 20/05/26,02:09:56,18,10,1, 11.9,1,1, 3.593, 10597.252, 219.772, 52608.814 20/05/26,02:09:56,19,10,1, 11.9,1,1, 3.593, 10597.224, 219.775, 52608.583 20/05/26,02:09:57,00,12,1, 11.9,1,1, 3.595, 10597.197, 219.768, 52608.668 20/05/26,02:09:57,01,12,1, 11.9,1,1, 3.595, 10597.207, 219.778, 52608.638 20/05/26,02:09:57,02,12,1, 11.9,1,1, 3.595, 10597.221, 219.762, 52608.627 20/05/26,02:09:57,03,12,1, 11.9,1,1, 3.595, 10597.235, 219.758, 52608.637 20/05/26,02:09:57,04,12,1, 11.9,1,1, 3.595, 10597.255, 219.777, 52608.636 20/05/26,02:09:57,05,12,1, 11.9,1,1, 3.595, 10597.246, 219.766, 52608.649 20/05/26,02:09:57,06,12,1, 11.9,1,1, 3.595, 10597.240, 219.775, 52608.658 20/05/26,02:09:57,07,12,1, 11.9,1,1, 3.595, 10597.239, 219.769, 52608.639 20/05/26,02:09:57,08,12,1, 11.9,1,1, 3.595, 10597.229, 219.750, 52608.622 20/05/26,02:09:57,09,12,1, 11.9,1,1, 3.595, 10597.230, 219.759, 52608.633 20/05/26,02:09:57,10,12,1, 11.9,1,1, 3.595, 10597.230, 219.778, 52608.639 20/05/26,02:09:57,11,12,1, 11.9,1,1, 3.595, 10597.235, 219.770, 52608.683 20/05/26,02:09:57,12,12,1, 11.9,1,1, 3.595, 10597.241, 219.797, 52608.728 20/05/26,02:09:57,13,12,1, 11.9,1,1, 3.595, 10597.200, 219.782, 52608.674 20/05/26,02:09:57,14,12,1, 11.9,1,1, 3.595, 10597.222, 219.805, 52608.712 20/05/26,02:09:57,15,12,1, 11.9,1,1, 3.595, 10597.204, 219.778, 52608.655 20/05/26,02:09:57,16,12,1, 11.9,1,1, 3.595, 10597.209, 219.767, 52608.620 20/05/26,02:09:57,17,12,1, 11.9,1,1, 3.595, 10597.237, 219.760, 52608.677 20/05/26,02:09:57,18,12,1, 11.9,1,1, 3.595, 10597.210, 219.771, 52608.695 20/05/26,02:09:57,19,12,1, 11.9,1,1, 3.595, 10597.204, 219.768, 52608.668 20/05/26,02:09:58,00,12,1, 11.8,1,1, 3.590, 10597.214, 219.757, 52608.713 20/05/26,02:09:58,01,12,1, 11.8,1,1, 3.590, 10597.231, 219.765, 52608.680 20/05/26,02:09:58,02,12,1, 11.8,1,1, 3.590, 10597.220, 219.776, 52608.688 20/05/26,02:09:58,03,12,1, 11.8,1,1, 3.590, 10597.231, 219.776, 52608.691 20/05/26,02:09:58,04,12,1, 11.8,1,1, 3.590, 10597.221, 219.738, 52608.691 20/05/26,02:09:58,05,12,1, 11.8,1,1, 3.590, 10597.229, 219.755, 52608.659 20/05/26,02:09:58,06,12,1, 11.8,1,1, 3.590, 10597.203, 219.740, 52608.642 20/05/26,02:09:58,07,12,1, 11.8,1,1, 3.590, 10597.211, 219.752, 52608.666 20/05/26,02:09:58,08,12,1, 11.8,1,1, 3.590, 10597.182, 219.745, 52608.681 20/05/26,02:09:58,09,12,1, 11.8,1,1, 3.590, 10597.221, 219.757, 52608.693 20/05/26,02:09:58,10,12,1, 11.8,1,1, 3.590, 10597.214, 219.775, 52608.658 20/05/26,02:09:58,11,12,1, 11.8,1,1, 3.590, 10597.217, 219.761, 52608.642 20/05/26,02:09:58,12,12,1, 11.8,1,1, 3.590, 10597.190, 219.778, 52608.698 20/05/26,02:09:58,13,12,1, 11.8,1,1, 3.590, 10597.198, 219.770, 52608.664 20/05/26,02:09:58,14,12,1, 11.8,1,1, 3.590, 10597.218, 219.760, 52608.724 20/05/26,02:09:58,15,12,1, 11.8,1,1, 3.590, 10597.199, 219.762, 52608.733 20/05/26,02:09:58,16,12,1, 11.8,1,1, 3.590, 10597.208, 219.776, 52608.713 20/05/26,02:09:58,17,12,1, 11.8,1,1, 3.590, 10597.188, 219.774, 52608.685 20/05/26,02:09:58,18,12,1, 11.8,1,1, 3.590, 10597.200, 219.762, 52608.686 20/05/26,02:09:58,19,12,1, 11.8,1,1, 3.590, 10597.216, 219.757, 52608.713 20/05/26,02:09:59,00,12,1, 11.9,1,1, 3.593, 10597.197, 219.753, 52608.705 20/05/26,02:09:59,01,12,1, 11.9,1,1, 3.593, 10597.171, 219.747, 52608.652 20/05/26,02:09:59,02,12,1, 11.9,1,1, 3.593, 10597.215, 219.743, 52608.673 20/05/26,02:09:59,03,12,1, 11.9,1,1, 3.593, 10597.166, 219.751, 52608.645 20/05/26,02:09:59,04,12,1, 11.9,1,1, 3.593, 10597.182, 219.740, 52608.673 20/05/26,02:09:59,05,12,1, 11.9,1,1, 3.593, 10597.188, 219.769, 52608.690 20/05/26,02:09:59,06,12,1, 11.9,1,1, 3.593, 10597.178, 219.747, 52608.672 20/05/26,02:09:59,07,12,1, 11.9,1,1, 3.593, 10597.204, 219.743, 52608.705 20/05/26,02:09:59,08,12,1, 11.9,1,1, 3.593, 10597.187, 219.747, 52608.688 20/05/26,02:09:59,09,12,1, 11.9,1,1, 3.593, 10597.220, 219.763, 52608.620 20/05/26,02:09:59,10,12,1, 11.9,1,1, 3.593, 10597.179, 219.761, 52608.533 20/05/26,02:09:59,11,12,1, 11.9,1,1, 3.593, 10597.165, 219.792, 52608.729 20/05/26,02:09:59,12,12,1, 11.9,1,1, 3.593, 10597.180, 219.757, 52608.671 20/05/26,02:09:59,13,12,1, 11.9,1,1, 3.593, 10597.184, 219.793, 52608.737 20/05/26,02:09:59,14,12,1, 11.9,1,1, 3.593, 10597.168, 219.791, 52608.727 20/05/26,02:09:59,15,12,1, 11.9,1,1, 3.593, 10597.195, 219.779, 52608.736 20/05/26,02:09:59,16,12,1, 11.9,1,1, 3.593, 10597.191, 219.767, 52608.700 20/05/26,02:09:59,17,12,1, 11.9,1,1, 3.593, 10597.196, 219.748, 52608.693 20/05/26,02:09:59,18,12,1, 11.9,1,1, 3.593, 10597.172, 219.738, 52608.697 20/05/26,02:09:59,19,12,1, 11.9,1,1, 3.593, 10597.199, 219.753, 52608.705 20/05/26,02:10:00,00,10,1, 11.9,1,1, 3.592, 10597.163, 219.735, 52608.679 20/05/26,02:10:00,01,10,1, 11.9,1,1, 3.592, 10597.154, 219.759, 52608.687 20/05/26,02:10:00,02,10,1, 11.9,1,1, 3.592, 10597.166, 219.728, 52608.710 20/05/26,02:10:00,03,10,1, 11.9,1,1, 3.592, 10597.167, 219.739, 52608.685 20/05/26,02:10:00,04,10,1, 11.9,1,1, 3.592, 10597.161, 219.749, 52608.662 20/05/26,02:10:00,05,10,1, 11.9,1,1, 3.592, 10597.178, 219.739, 52608.702 20/05/26,02:10:00,06,10,1, 11.9,1,1, 3.592, 10597.161, 219.756, 52608.726 20/05/26,02:10:00,07,10,1, 11.9,1,1, 3.592, 10597.146, 219.763, 52608.658 20/05/26,02:10:00,08,10,1, 11.9,1,1, 3.592, 10597.141, 219.738, 52608.660 20/05/26,02:10:00,09,10,1, 11.9,1,1, 3.592, 10597.152, 219.752, 52608.699 20/05/26,02:10:00,10,10,1, 11.9,1,1, 3.592, 10597.143, 219.763, 52608.663 20/05/26,02:10:00,11,10,1, 11.9,1,1, 3.592, 10597.148, 219.743, 52608.675 20/05/26,02:10:00,12,10,1, 11.9,1,1, 3.592, 10597.138, 219.762, 52608.682 20/05/26,02:10:00,13,10,1, 11.9,1,1, 3.592, 10597.146, 219.768, 52608.703 20/05/26,02:10:00,14,10,1, 11.9,1,1, 3.592, 10597.148, 219.734, 52608.695 20/05/26,02:10:00,15,10,1, 11.9,1,1, 3.592, 10597.156, 219.742, 52608.728 20/05/26,02:10:00,16,10,1, 11.9,1,1, 3.592, 10597.165, 219.755, 52608.710 20/05/26,02:10:00,17,10,1, 11.9,1,1, 3.592, 10597.138, 219.763, 52608.704 20/05/26,02:10:00,18,10,1, 11.9,1,1, 3.592, 10597.155, 219.741, 52608.698 20/05/26,02:10:00,19,10,1, 11.9,1,1, 3.592, 10597.171, 219.735, 52608.679 20/05/26,02:10:01,00,12,1, 11.9,1,1, 3.591, 10597.138, 219.752, 52608.648 20/05/26,02:10:01,01,12,1, 11.9,1,1, 3.591, 10597.132, 219.758, 52608.660 20/05/26,02:10:01,02,12,1, 11.9,1,1, 3.591, 10597.136, 219.739, 52608.722 20/05/26,02:10:01,03,12,1, 11.9,1,1, 3.591, 10597.147, 219.707, 52608.677 20/05/26,02:10:01,04,12,1, 11.9,1,1, 3.591, 10597.152, 219.747, 52608.674 20/05/26,02:10:01,05,12,1, 11.9,1,1, 3.591, 10597.157, 219.741, 52608.703 20/05/26,02:10:01,06,12,1, 11.9,1,1, 3.591, 10597.150, 219.752, 52608.687 20/05/26,02:10:01,07,12,1, 11.9,1,1, 3.591, 10597.118, 219.738, 52608.667 20/05/26,02:10:01,08,12,1, 11.9,1,1, 3.591, 10597.157, 219.755, 52608.699 20/05/26,02:10:01,09,12,1, 11.9,1,1, 3.591, 10597.149, 219.751, 52608.700 20/05/26,02:10:01,10,12,1, 11.9,1,1, 3.591, 10597.126, 219.790, 52608.730 20/05/26,02:10:01,11,12,1, 11.9,1,1, 3.591, 10597.141, 219.765, 52608.721 20/05/26,02:10:01,12,12,1, 11.9,1,1, 3.591, 10597.168, 219.777, 52608.702 20/05/26,02:10:01,13,12,1, 11.9,1,1, 3.591, 10597.162, 219.766, 52608.694 20/05/26,02:10:01,14,12,1, 11.9,1,1, 3.591, 10597.151, 219.745, 52608.699 20/05/26,02:10:01,15,12,1, 11.9,1,1, 3.591, 10597.155, 219.777, 52608.710 20/05/26,02:10:01,16,12,1, 11.9,1,1, 3.591, 10597.136, 219.727, 52608.669 20/05/26,02:10:01,17,12,1, 11.9,1,1, 3.591, 10597.138, 219.761, 52608.681 20/05/26,02:10:01,18,12,1, 11.9,1,1, 3.591, 10597.153, 219.741, 52608.692 20/05/26,02:10:01,19,12,1, 11.9,1,1, 3.591, 10597.145, 219.752, 52608.648 20/05/26,02:10:02,00,10,1, 11.9,1,1, 3.594, 10597.072, 219.746, 52608.683 20/05/26,02:10:02,01,10,1, 11.9,1,1, 3.594, 10597.140, 219.741, 52608.685 20/05/26,02:10:02,02,10,1, 11.9,1,1, 3.594, 10597.122, 219.690, 52608.647 20/05/26,02:10:02,03,10,1, 11.9,1,1, 3.594, 10597.136, 219.748, 52608.704 20/05/26,02:10:02,04,10,1, 11.9,1,1, 3.594, 10597.130, 219.754, 52608.682 20/05/26,02:10:02,05,10,1, 11.9,1,1, 3.594, 10597.143, 219.733, 52608.688 20/05/26,02:10:02,06,10,1, 11.9,1,1, 3.594, 10597.126, 219.738, 52608.693 20/05/26,02:10:02,07,10,1, 11.9,1,1, 3.594, 10597.105, 219.743, 52608.679 20/05/26,02:10:02,08,10,1, 11.9,1,1, 3.594, 10597.104, 219.769, 52608.702 20/05/26,02:10:02,09,10,1, 11.9,1,1, 3.594, 10597.119, 219.766, 52608.659 20/05/26,02:10:02,10,10,1, 11.9,1,1, 3.594, 10597.114, 219.758, 52608.679 20/05/26,02:10:02,11,10,1, 11.9,1,1, 3.594, 10597.106, 219.761, 52608.695 20/05/26,02:10:02,12,10,1, 11.9,1,1, 3.594, 10597.094, 219.746, 52608.690 20/05/26,02:10:02,13,10,1, 11.9,1,1, 3.594, 10597.126, 219.739, 52608.688 20/05/26,02:10:02,14,10,1, 11.9,1,1, 3.594, 10597.117, 219.762, 52608.675 20/05/26,02:10:02,15,10,1, 11.9,1,1, 3.594, 10597.102, 219.768, 52608.683 20/05/26,02:10:02,16,10,1, 11.9,1,1, 3.594, 10597.102, 219.764, 52608.684 20/05/26,02:10:02,17,10,1, 11.9,1,1, 3.594, 10597.091, 219.746, 52608.627 20/05/26,02:10:02,18,10,1, 11.9,1,1, 3.594, 10597.096, 219.727, 52608.664 20/05/26,02:10:02,19,10,1, 11.9,1,1, 3.594, 10597.080, 219.746, 52608.683 20/05/26,02:10:03,00,10,1, 11.8,1,1, 3.590, 10597.072, 219.708, 52608.657 20/05/26,02:10:03,01,10,1, 11.8,1,1, 3.590, 10597.098, 219.742, 52608.678 20/05/26,02:10:03,02,10,1, 11.8,1,1, 3.590, 10597.088, 219.739, 52608.674 20/05/26,02:10:03,03,10,1, 11.8,1,1, 3.590, 10597.097, 219.707, 52608.669 20/05/26,02:10:03,04,10,1, 11.8,1,1, 3.590, 10597.069, 219.755, 52608.690 20/05/26,02:10:03,05,10,1, 11.8,1,1, 3.590, 10597.090, 219.756, 52608.686 20/05/26,02:10:03,06,10,1, 11.8,1,1, 3.590, 10597.077, 219.747, 52608.710 20/05/26,02:10:03,07,10,1, 11.8,1,1, 3.590, 10597.082, 219.731, 52608.680 20/05/26,02:10:03,08,10,1, 11.8,1,1, 3.590, 10597.076, 219.731, 52608.701 20/05/26,02:10:03,09,10,1, 11.8,1,1, 3.590, 10597.092, 219.745, 52608.706 20/05/26,02:10:03,10,10,1, 11.8,1,1, 3.590, 10597.077, 219.757, 52608.692 20/05/26,02:10:03,11,10,1, 11.8,1,1, 3.590, 10597.094, 219.771, 52608.708 20/05/26,02:10:03,12,10,1, 11.8,1,1, 3.590, 10597.097, 219.757, 52608.721 20/05/26,02:10:03,13,10,1, 11.8,1,1, 3.590, 10597.075, 219.763, 52608.702 20/05/26,02:10:03,14,10,1, 11.8,1,1, 3.590, 10597.071, 219.774, 52608.742 20/05/26,02:10:03,15,10,1, 11.8,1,1, 3.590, 10597.089, 219.753, 52608.725 20/05/26,02:10:03,16,10,1, 11.8,1,1, 3.590, 10597.070, 219.745, 52608.677 20/05/26,02:10:03,17,10,1, 11.8,1,1, 3.590, 10597.060, 219.745, 52608.686 20/05/26,02:10:03,18,10,1, 11.8,1,1, 3.590, 10597.066, 219.720, 52608.684 20/05/26,02:10:03,19,10,1, 11.8,1,1, 3.590, 10597.079, 219.708, 52608.657 20/05/26,02:10:04,00,10,1, 11.9,1,1, 3.592, 10597.038, 219.728, 52608.630 20/05/26,02:10:04,01,10,1, 11.9,1,1, 3.592, 10597.100, 219.715, 52608.675 20/05/26,02:10:04,02,10,1, 11.9,1,1, 3.592, 10597.080, 219.721, 52608.688 20/05/26,02:10:04,03,10,1, 11.9,1,1, 3.592, 10597.071, 219.700, 52608.707 20/05/26,02:10:04,04,10,1, 11.9,1,1, 3.592, 10597.066, 219.746, 52608.655 20/05/26,02:10:04,05,10,1, 11.9,1,1, 3.592, 10597.061, 219.755, 52608.688 20/05/26,02:10:04,06,10,1, 11.9,1,1, 3.592, 10597.067, 219.728, 52608.642 20/05/26,02:10:04,07,10,1, 11.9,1,1, 3.592, 10597.053, 219.748, 52608.673 20/05/26,02:10:04,08,10,1, 11.9,1,1, 3.592, 10597.068, 219.716, 52608.692 20/05/26,02:10:04,09,10,1, 11.9,1,1, 3.592, 10597.064, 219.775, 52608.665 20/05/26,02:10:04,10,10,1, 11.9,1,1, 3.592, 10597.068, 219.733, 52608.647 20/05/26,02:10:04,11,10,1, 11.9,1,1, 3.592, 10597.063, 219.745, 52608.681 20/05/26,02:10:04,12,10,1, 11.9,1,1, 3.592, 10597.059, 219.750, 52608.689 20/05/26,02:10:04,13,10,1, 11.9,1,1, 3.592, 10597.032, 219.752, 52608.685 20/05/26,02:10:04,14,10,1, 11.9,1,1, 3.592, 10597.077, 219.731, 52608.689 20/05/26,02:10:04,15,10,1, 11.9,1,1, 3.592, 10597.053, 219.716, 52608.625 20/05/26,02:10:04,16,10,1, 11.9,1,1, 3.592, 10597.056, 219.703, 52608.658 20/05/26,02:10:04,17,10,1, 11.9,1,1, 3.592, 10597.041, 219.743, 52608.649 20/05/26,02:10:04,18,10,1, 11.9,1,1, 3.592, 10597.034, 219.731, 52608.683 20/05/26,02:10:04,19,10,1, 11.9,1,1, 3.592, 10597.041, 219.728, 52608.630 20/05/26,02:10:05,00,10,1, 11.9,1,1, 3.590, 10597.013, 219.758, 52608.795 20/05/26,02:10:05,01,10,1, 11.9,1,1, 3.590, 10597.061, 219.722, 52608.638 20/05/26,02:10:05,02,10,1, 11.9,1,1, 3.590, 10597.063, 219.720, 52608.659 20/05/26,02:10:05,03,10,1, 11.9,1,1, 3.590, 10597.052, 219.741, 52608.670 20/05/26,02:10:05,04,10,1, 11.9,1,1, 3.590, 10597.051, 219.739, 52608.677 20/05/26,02:10:05,05,10,1, 11.9,1,1, 3.590, 10597.047, 219.719, 52608.658 20/05/26,02:10:05,06,10,1, 11.9,1,1, 3.590, 10597.041, 219.770, 52608.738 20/05/26,02:10:05,07,10,1, 11.9,1,1, 3.590, 10597.052, 219.763, 52608.761 20/05/26,02:10:05,08,10,1, 11.9,1,1, 3.590, 10597.097, 219.780, 52608.805 20/05/26,02:10:05,09,10,1, 11.9,1,1, 3.590, 10597.035, 219.773, 52608.853 20/05/26,02:10:05,10,10,1, 11.9,1,1, 3.590, 10597.065, 219.762, 52608.749 20/05/26,02:10:05,11,10,1, 11.9,1,1, 3.590, 10597.072, 219.759, 52608.797 20/05/26,02:10:05,12,10,1, 11.9,1,1, 3.590, 10597.057, 219.764, 52608.727 20/05/26,02:10:05,13,10,1, 11.9,1,1, 3.590, 10597.044, 219.754, 52608.793 20/05/26,02:10:05,14,10,1, 11.9,1,1, 3.590, 10597.027, 219.752, 52608.724 20/05/26,02:10:05,15,10,1, 11.9,1,1, 3.590, 10597.032, 219.759, 52608.750 20/05/26,02:10:05,16,10,1, 11.9,1,1, 3.590, 10597.035, 219.748, 52608.760 20/05/26,02:10:05,17,10,1, 11.9,1,1, 3.590, 10597.046, 219.744, 52608.781 20/05/26,02:10:05,18,10,1, 11.9,1,1, 3.590, 10597.033, 219.736, 52608.763 20/05/26,02:10:05,19,10,1, 11.9,1,1, 3.590, 10597.021, 219.758, 52608.795 20/05/26,02:10:06,00,11,1, 11.8,1,1, 3.594, 10596.997, 219.768, 52608.810 20/05/26,02:10:06,01,11,1, 11.8,1,1, 3.594, 10597.035, 219.743, 52608.777 20/05/26,02:10:06,02,11,1, 11.8,1,1, 3.594, 10597.046, 219.752, 52608.800 20/05/26,02:10:06,03,11,1, 11.8,1,1, 3.594, 10597.029, 219.749, 52608.805 20/05/26,02:10:06,04,11,1, 11.8,1,1, 3.594, 10597.036, 219.745, 52608.809 20/05/26,02:10:06,05,11,1, 11.8,1,1, 3.594, 10597.073, 219.756, 52608.762 20/05/26,02:10:06,06,11,1, 11.8,1,1, 3.594, 10597.020, 219.734, 52608.780 20/05/26,02:10:06,07,11,1, 11.8,1,1, 3.594, 10597.018, 219.736, 52608.824 20/05/26,02:10:06,08,11,1, 11.8,1,1, 3.594, 10597.032, 219.763, 52608.798 20/05/26,02:10:06,09,11,1, 11.8,1,1, 3.594, 10597.005, 219.740, 52608.802 20/05/26,02:10:06,10,11,1, 11.8,1,1, 3.594, 10597.024, 219.751, 52608.811 20/05/26,02:10:06,11,11,1, 11.8,1,1, 3.594, 10597.008, 219.732, 52608.824 20/05/26,02:10:06,12,11,1, 11.8,1,1, 3.594, 10597.027, 219.742, 52608.802 20/05/26,02:10:06,13,11,1, 11.8,1,1, 3.594, 10597.011, 219.750, 52608.789 20/05/26,02:10:06,14,11,1, 11.8,1,1, 3.594, 10597.002, 219.750, 52608.779 20/05/26,02:10:06,15,11,1, 11.8,1,1, 3.594, 10597.001, 219.754, 52608.792 20/05/26,02:10:06,16,11,1, 11.8,1,1, 3.594, 10597.011, 219.742, 52608.808 20/05/26,02:10:06,17,11,1, 11.8,1,1, 3.594, 10597.003, 219.762, 52608.768 20/05/26,02:10:06,18,11,1, 11.8,1,1, 3.594, 10597.025, 219.741, 52608.774 20/05/26,02:10:06,19,11,1, 11.8,1,1, 3.594, 10597.000, 219.768, 52608.810 20/05/26,02:10:07,00,11,1, 11.9,1,1, 3.589, 10596.988, 219.739, 52608.795 20/05/26,02:10:07,01,11,1, 11.9,1,1, 3.589, 10597.015, 219.751, 52608.819 20/05/26,02:10:07,02,11,1, 11.9,1,1, 3.589, 10596.996, 219.744, 52608.833 20/05/26,02:10:07,03,11,1, 11.9,1,1, 3.589, 10597.024, 219.741, 52608.792 20/05/26,02:10:07,04,11,1, 11.9,1,1, 3.589, 10596.991, 219.731, 52608.822 20/05/26,02:10:07,05,11,1, 11.9,1,1, 3.589, 10597.010, 219.736, 52608.808 20/05/26,02:10:07,06,11,1, 11.9,1,1, 3.589, 10597.026, 219.760, 52609.021 20/05/26,02:10:07,07,11,1, 11.9,1,1, 3.589, 10597.018, 219.733, 52608.693 20/05/26,02:10:07,08,11,1, 11.9,1,1, 3.589, 10596.987, 219.706, 52608.737 20/05/26,02:10:07,09,11,1, 11.9,1,1, 3.589, 10596.995, 219.756, 52608.741 20/05/26,02:10:07,10,11,1, 11.9,1,1, 3.589, 10596.993, 219.742, 52608.742 20/05/26,02:10:07,11,11,1, 11.9,1,1, 3.589, 10597.011, 219.716, 52608.704 20/05/26,02:10:07,12,11,1, 11.9,1,1, 3.589, 10596.981, 219.727, 52608.784 20/05/26,02:10:07,13,11,1, 11.9,1,1, 3.589, 10596.972, 219.715, 52608.757 20/05/26,02:10:07,14,11,1, 11.9,1,1, 3.589, 10596.971, 219.734, 52608.779 20/05/26,02:10:07,15,11,1, 11.9,1,1, 3.589, 10596.987, 219.735, 52608.763 20/05/26,02:10:07,16,11,1, 11.9,1,1, 3.589, 10596.988, 219.717, 52608.761 20/05/26,02:10:07,17,11,1, 11.9,1,1, 3.589, 10596.997, 219.733, 52608.788 20/05/26,02:10:07,18,11,1, 11.9,1,1, 3.589, 10596.986, 219.745, 52608.804 20/05/26,02:10:07,19,11,1, 11.9,1,1, 3.589, 10596.996, 219.739, 52608.795 20/05/26,02:10:08,00,10,1, 11.8,1,1, 3.592, 10596.980, 219.743, 52608.625 20/05/26,02:10:08,01,10,1, 11.8,1,1, 3.592, 10596.993, 219.738, 52608.790 20/05/26,02:10:08,02,10,1, 11.8,1,1, 3.592, 10596.975, 219.714, 52608.807 20/05/26,02:10:08,03,10,1, 11.8,1,1, 3.592, 10596.972, 219.756, 52608.779 20/05/26,02:10:08,04,10,1, 11.8,1,1, 3.592, 10596.996, 219.768, 52608.784 20/05/26,02:10:08,05,10,1, 11.8,1,1, 3.592, 10596.971, 219.735, 52608.787 20/05/26,02:10:08,06,10,1, 11.8,1,1, 3.592, 10596.975, 219.742, 52608.785 20/05/26,02:10:08,07,10,1, 11.8,1,1, 3.592, 10596.996, 219.755, 52608.809 20/05/26,02:10:08,08,10,1, 11.8,1,1, 3.592, 10596.988, 219.735, 52608.766 20/05/26,02:10:08,09,10,1, 11.8,1,1, 3.592, 10596.984, 219.730, 52608.775 20/05/26,02:10:08,10,10,1, 11.8,1,1, 3.592, 10596.973, 219.729, 52608.810 20/05/26,02:10:08,11,10,1, 11.8,1,1, 3.592, 10596.981, 219.744, 52608.807 20/05/26,02:10:08,12,10,1, 11.8,1,1, 3.592, 10596.977, 219.751, 52608.809 20/05/26,02:10:08,13,10,1, 11.8,1,1, 3.592, 10596.974, 219.741, 52608.799 20/05/26,02:10:08,14,10,1, 11.8,1,1, 3.592, 10596.963, 219.732, 52608.797 20/05/26,02:10:08,15,10,1, 11.8,1,1, 3.592, 10596.965, 219.755, 52608.797 20/05/26,02:10:08,16,10,1, 11.8,1,1, 3.592, 10596.977, 219.740, 52608.790 20/05/26,02:10:08,17,10,1, 11.8,1,1, 3.592, 10596.949, 219.732, 52608.776 20/05/26,02:10:08,18,10,1, 11.8,1,1, 3.592, 10596.966, 219.747, 52608.745 20/05/26,02:10:08,19,10,1, 11.8,1,1, 3.592, 10596.986, 219.743, 52608.625 20/05/26,02:10:09,00,10,1, 11.9,1,1, 3.594, 10596.913, 219.735, 52608.744 20/05/26,02:10:09,01,10,1, 11.9,1,1, 3.594, 10596.954, 219.712, 52608.751 20/05/26,02:10:09,02,10,1, 11.9,1,1, 3.594, 10596.945, 219.721, 52608.736 20/05/26,02:10:09,03,10,1, 11.9,1,1, 3.594, 10596.969, 219.753, 52608.802 20/05/26,02:10:09,04,10,1, 11.9,1,1, 3.594, 10596.960, 219.741, 52608.776 20/05/26,02:10:09,05,10,1, 11.9,1,1, 3.594, 10596.943, 219.764, 52608.793 20/05/26,02:10:09,06,10,1, 11.9,1,1, 3.594, 10596.934, 219.751, 52608.750 20/05/26,02:10:09,07,10,1, 11.9,1,1, 3.594, 10596.941, 219.748, 52608.767 20/05/26,02:10:09,08,10,1, 11.9,1,1, 3.594, 10596.966, 219.743, 52608.764 20/05/26,02:10:09,09,10,1, 11.9,1,1, 3.594, 10596.920, 219.755, 52608.760 20/05/26,02:10:09,10,10,1, 11.9,1,1, 3.594, 10596.946, 219.753, 52608.738 20/05/26,02:10:09,11,10,1, 11.9,1,1, 3.594, 10596.927, 219.731, 52608.774 20/05/26,02:10:09,12,10,1, 11.9,1,1, 3.594, 10596.967, 219.702, 52608.473 20/05/26,02:10:09,13,10,1, 11.9,1,1, 3.594, 10596.942, 219.747, 52608.709 20/05/26,02:10:09,14,10,1, 11.9,1,1, 3.594, 10596.934, 219.731, 52608.775 20/05/26,02:10:09,15,10,1, 11.9,1,1, 3.594, 10596.929, 219.734, 52608.772 20/05/26,02:10:09,16,10,1, 11.9,1,1, 3.594, 10596.935, 219.733, 52608.770 20/05/26,02:10:09,17,10,1, 11.9,1,1, 3.594, 10596.913, 219.735, 52608.772 20/05/26,02:10:09,18,10,1, 11.9,1,1, 3.594, 10596.913, 219.747, 52608.783 20/05/26,02:10:09,19,10,1, 11.9,1,1, 3.594, 10596.920, 219.735, 52608.744 20/05/26,02:10:10,00,10,1, 11.8,1,1, 3.592, 10596.913, 219.708, 52608.650 20/05/26,02:10:10,01,10,1, 11.8,1,1, 3.592, 10596.946, 219.728, 52608.772 20/05/26,02:10:10,02,10,1, 11.8,1,1, 3.592, 10596.919, 219.724, 52608.759 20/05/26,02:10:10,03,10,1, 11.8,1,1, 3.592, 10596.921, 219.720, 52608.760 20/05/26,02:10:10,04,10,1, 11.8,1,1, 3.592, 10596.920, 219.721, 52608.740 20/05/26,02:10:10,05,10,1, 11.8,1,1, 3.592, 10596.920, 219.714, 52608.758 20/05/26,02:10:10,06,10,1, 11.8,1,1, 3.592, 10596.916, 219.729, 52608.688 20/05/26,02:10:10,07,10,1, 11.8,1,1, 3.592, 10596.932, 219.715, 52608.679 20/05/26,02:10:10,08,10,1, 11.8,1,1, 3.592, 10596.878, 219.694, 52608.652 20/05/26,02:10:10,09,10,1, 11.8,1,1, 3.592, 10596.902, 219.696, 52608.668 20/05/26,02:10:10,10,10,1, 11.8,1,1, 3.592, 10596.906, 219.678, 52608.675 20/05/26,02:10:10,11,10,1, 11.8,1,1, 3.592, 10596.897, 219.683, 52608.702 20/05/26,02:10:10,12,10,1, 11.8,1,1, 3.592, 10596.898, 219.668, 52608.668 20/05/26,02:10:10,13,10,1, 11.8,1,1, 3.592, 10596.904, 219.683, 52608.667 20/05/26,02:10:10,14,10,1, 11.8,1,1, 3.592, 10596.901, 219.655, 52608.644 20/05/26,02:10:10,15,10,1, 11.8,1,1, 3.592, 10596.887, 219.695, 52608.665 20/05/26,02:10:10,16,10,1, 11.8,1,1, 3.592, 10596.892, 219.661, 52608.694 20/05/26,02:10:10,17,10,1, 11.8,1,1, 3.592, 10596.878, 219.694, 52608.684 20/05/26,02:10:10,18,10,1, 11.8,1,1, 3.592, 10596.877, 219.709, 52608.693 20/05/26,02:10:10,19,10,1, 11.8,1,1, 3.592, 10596.916, 219.708, 52608.650 20/05/26,02:10:11,00,10,1, 12.0,1,1, 3.588, 10596.855, 219.708, 52608.678 20/05/26,02:10:11,01,10,1, 12.0,1,1, 3.588, 10596.870, 219.702, 52608.652 20/05/26,02:10:11,02,10,1, 12.0,1,1, 3.588, 10596.880, 219.714, 52608.640 20/05/26,02:10:11,03,10,1, 12.0,1,1, 3.588, 10596.895, 219.712, 52608.665 20/05/26,02:10:11,04,10,1, 12.0,1,1, 3.588, 10596.907, 219.709, 52608.668 20/05/26,02:10:11,05,10,1, 12.0,1,1, 3.588, 10596.866, 219.699, 52608.631 20/05/26,02:10:11,06,10,1, 12.0,1,1, 3.588, 10596.900, 219.712, 52608.673 20/05/26,02:10:11,07,10,1, 12.0,1,1, 3.588, 10596.894, 219.691, 52608.665 20/05/26,02:10:11,08,10,1, 12.0,1,1, 3.588, 10596.889, 219.696, 52608.667 20/05/26,02:10:11,09,10,1, 12.0,1,1, 3.588, 10596.881, 219.689, 52608.670 20/05/26,02:10:11,10,10,1, 12.0,1,1, 3.588, 10596.891, 219.704, 52608.715 20/05/26,02:10:11,11,10,1, 12.0,1,1, 3.588, 10596.871, 219.685, 52608.670 20/05/26,02:10:11,12,10,1, 12.0,1,1, 3.588, 10596.889, 219.703, 52608.651 20/05/26,02:10:11,13,10,1, 12.0,1,1, 3.588, 10596.889, 219.693, 52608.688 20/05/26,02:10:11,14,10,1, 12.0,1,1, 3.588, 10596.891, 219.671, 52608.683 20/05/26,02:10:11,15,10,1, 12.0,1,1, 3.588, 10596.886, 219.692, 52608.678 20/05/26,02:10:11,16,10,1, 12.0,1,1, 3.588, 10596.870, 219.681, 52608.651 20/05/26,02:10:11,17,10,1, 12.0,1,1, 3.588, 10596.866, 219.687, 52608.683 20/05/26,02:10:11,18,10,1, 12.0,1,1, 3.588, 10596.856, 219.681, 52608.671 20/05/26,02:10:11,19,10,1, 12.0,1,1, 3.588, 10596.856, 219.708, 52608.678 20/05/26,02:10:12,00,10,1, 11.8,1,1, 3.592, 10596.855, 219.726, 52608.715 20/05/26,02:10:12,01,10,1, 11.8,1,1, 3.592, 10596.869, 219.706, 52608.639 20/05/26,02:10:12,02,10,1, 11.8,1,1, 3.592, 10596.867, 219.715, 52608.689 20/05/26,02:10:12,03,10,1, 11.8,1,1, 3.592, 10596.871, 219.726, 52608.711 20/05/26,02:10:12,04,10,1, 11.8,1,1, 3.592, 10596.873, 219.712, 52608.695 20/05/26,02:10:12,05,10,1, 11.8,1,1, 3.592, 10596.854, 219.716, 52608.710 20/05/26,02:10:12,06,10,1, 11.8,1,1, 3.592, 10596.869, 219.703, 52608.723 20/05/26,02:10:12,07,10,1, 11.8,1,1, 3.592, 10596.868, 219.692, 52608.755 20/05/26,02:10:12,08,10,1, 11.8,1,1, 3.592, 10596.872, 219.679, 52608.719 20/05/26,02:10:12,09,10,1, 11.8,1,1, 3.592, 10596.873, 219.698, 52608.686 20/05/26,02:10:12,10,10,1, 11.8,1,1, 3.592, 10596.861, 219.679, 52608.724 20/05/26,02:10:12,11,10,1, 11.8,1,1, 3.592, 10596.878, 219.706, 52608.720 20/05/26,02:10:12,12,10,1, 11.8,1,1, 3.592, 10596.833, 219.668, 52608.706 20/05/26,02:10:12,13,10,1, 11.8,1,1, 3.592, 10596.851, 219.667, 52608.685 20/05/26,02:10:12,14,10,1, 11.8,1,1, 3.592, 10596.831, 219.673, 52608.623 20/05/26,02:10:12,15,10,1, 11.8,1,1, 3.592, 10596.846, 219.674, 52608.678 20/05/26,02:10:12,16,10,1, 11.8,1,1, 3.592, 10596.837, 219.711, 52608.681 20/05/26,02:10:12,17,10,1, 11.8,1,1, 3.592, 10596.848, 219.715, 52608.702 20/05/26,02:10:12,18,10,1, 11.8,1,1, 3.592, 10596.854, 219.707, 52608.711 20/05/26,02:10:12,19,10,1, 11.8,1,1, 3.592, 10596.857, 219.726, 52608.715 20/05/26,02:10:13,00,10,1, 11.9,1,1, 3.593, 10596.821, 219.706, 52608.686 20/05/26,02:10:13,01,10,1, 11.9,1,1, 3.593, 10596.846, 219.728, 52608.711 20/05/26,02:10:13,02,10,1, 11.9,1,1, 3.593, 10596.853, 219.713, 52608.695 20/05/26,02:10:13,03,10,1, 11.9,1,1, 3.593, 10596.850, 219.707, 52608.712 20/05/26,02:10:13,04,10,1, 11.9,1,1, 3.593, 10596.827, 219.700, 52608.682 20/05/26,02:10:13,05,10,1, 11.9,1,1, 3.593, 10596.822, 219.723, 52608.721 20/05/26,02:10:13,06,10,1, 11.9,1,1, 3.593, 10596.831, 219.685, 52608.709 20/05/26,02:10:13,07,10,1, 11.9,1,1, 3.593, 10596.835, 219.714, 52608.722 20/05/26,02:10:13,08,10,1, 11.9,1,1, 3.593, 10596.830, 219.681, 52608.736 20/05/26,02:10:13,09,10,1, 11.9,1,1, 3.593, 10596.840, 219.704, 52608.716 20/05/26,02:10:13,10,10,1, 11.9,1,1, 3.593, 10596.805, 219.691, 52608.728 20/05/26,02:10:13,11,10,1, 11.9,1,1, 3.593, 10596.823, 219.719, 52608.721 20/05/26,02:10:13,12,10,1, 11.9,1,1, 3.593, 10596.844, 219.683, 52608.725 20/05/26,02:10:13,13,10,1, 11.9,1,1, 3.593, 10596.839, 219.669, 52608.716 20/05/26,02:10:13,14,10,1, 11.9,1,1, 3.593, 10596.821, 219.678, 52608.713 20/05/26,02:10:13,15,10,1, 11.9,1,1, 3.593, 10596.821, 219.685, 52608.711 20/05/26,02:10:13,16,10,1, 11.9,1,1, 3.593, 10596.827, 219.685, 52608.730 20/05/26,02:10:13,17,10,1, 11.9,1,1, 3.593, 10596.810, 219.721, 52608.699 20/05/26,02:10:13,18,10,1, 11.9,1,1, 3.593, 10596.810, 219.680, 52608.719 20/05/26,02:10:13,19,10,1, 11.9,1,1, 3.593, 10596.825, 219.706, 52608.686 20/05/26,02:10:14,00,10,1, 11.9,1,1, 3.597, 10596.821, 219.698, 52608.700 20/05/26,02:10:14,01,10,1, 11.9,1,1, 3.597, 10596.809, 219.711, 52608.723 20/05/26,02:10:14,02,10,1, 11.9,1,1, 3.597, 10596.823, 219.701, 52608.732 20/05/26,02:10:14,03,10,1, 11.9,1,1, 3.597, 10596.846, 219.720, 52608.730 20/05/26,02:10:14,04,10,1, 11.9,1,1, 3.597, 10596.815, 219.700, 52608.730 20/05/26,02:10:14,05,10,1, 11.9,1,1, 3.597, 10596.799, 219.728, 52608.717 20/05/26,02:10:14,06,10,1, 11.9,1,1, 3.597, 10596.814, 219.704, 52608.745 20/05/26,02:10:14,07,10,1, 11.9,1,1, 3.597, 10596.821, 219.708, 52608.745 20/05/26,02:10:14,08,10,1, 11.9,1,1, 3.597, 10596.828, 219.684, 52608.675 20/05/26,02:10:14,09,10,1, 11.9,1,1, 3.597, 10596.831, 219.689, 52608.761 20/05/26,02:10:14,10,10,1, 11.9,1,1, 3.597, 10596.815, 219.679, 52608.697 20/05/26,02:10:14,11,10,1, 11.9,1,1, 3.597, 10596.838, 219.679, 52608.707 20/05/26,02:10:14,12,10,1, 11.9,1,1, 3.597, 10596.810, 219.657, 52608.690 20/05/26,02:10:14,13,10,1, 11.9,1,1, 3.597, 10596.808, 219.692, 52608.738 20/05/26,02:10:14,14,10,1, 11.9,1,1, 3.597, 10596.835, 219.675, 52608.679 20/05/26,02:10:14,15,10,1, 11.9,1,1, 3.597, 10596.823, 219.680, 52608.676 20/05/26,02:10:14,16,10,1, 11.9,1,1, 3.597, 10596.802, 219.679, 52608.680 20/05/26,02:10:14,17,10,1, 11.9,1,1, 3.597, 10596.810, 219.692, 52608.665 20/05/26,02:10:14,18,10,1, 11.9,1,1, 3.597, 10596.820, 219.704, 52608.705 20/05/26,02:10:14,19,10,1, 11.9,1,1, 3.597, 10596.825, 219.698, 52608.700 20/05/26,02:10:15,00,09,1, 12.0,1,1, 3.594, 10596.805, 219.682, 52608.705 20/05/26,02:10:15,01,09,1, 12.0,1,1, 3.594, 10596.802, 219.677, 52608.689 20/05/26,02:10:15,02,09,1, 12.0,1,1, 3.594, 10596.795, 219.696, 52608.689 20/05/26,02:10:15,03,09,1, 12.0,1,1, 3.594, 10596.804, 219.682, 52608.719 20/05/26,02:10:15,04,09,1, 12.0,1,1, 3.594, 10596.783, 219.698, 52608.732 20/05/26,02:10:15,05,09,1, 12.0,1,1, 3.594, 10596.796, 219.695, 52608.751 20/05/26,02:10:15,06,09,1, 12.0,1,1, 3.594, 10596.824, 219.683, 52608.716 20/05/26,02:10:15,07,09,1, 12.0,1,1, 3.594, 10596.827, 219.689, 52608.733 20/05/26,02:10:15,08,09,1, 12.0,1,1, 3.594, 10596.808, 219.677, 52608.744 20/05/26,02:10:15,09,09,1, 12.0,1,1, 3.594, 10596.790, 219.696, 52608.716 20/05/26,02:10:15,10,09,1, 12.0,1,1, 3.594, 10596.808, 219.665, 52608.707 20/05/26,02:10:15,11,09,1, 12.0,1,1, 3.594, 10596.820, 219.671, 52608.735 20/05/26,02:10:15,12,09,1, 12.0,1,1, 3.594, 10596.785, 219.633, 52608.730 20/05/26,02:10:15,13,09,1, 12.0,1,1, 3.594, 10596.827, 219.666, 52608.730 20/05/26,02:10:15,14,09,1, 12.0,1,1, 3.594, 10596.833, 219.674, 52608.730 20/05/26,02:10:15,15,09,1, 12.0,1,1, 3.594, 10596.818, 219.644, 52608.727 20/05/26,02:10:15,16,09,1, 12.0,1,1, 3.594, 10596.787, 219.684, 52608.721 20/05/26,02:10:15,17,09,1, 12.0,1,1, 3.594, 10596.808, 219.656, 52608.724 20/05/26,02:10:15,18,09,1, 12.0,1,1, 3.594, 10596.821, 219.668, 52608.689 20/05/26,02:10:15,19,09,1, 12.0,1,1, 3.594, 10596.809, 219.682, 52608.705 20/05/26,02:10:16,00,10,1, 11.9,1,1, 3.591, 10596.788, 219.643, 52608.682 20/05/26,02:10:16,01,10,1, 11.9,1,1, 3.591, 10596.817, 219.690, 52608.668 20/05/26,02:10:16,02,10,1, 11.9,1,1, 3.591, 10596.797, 219.683, 52608.669 20/05/26,02:10:16,03,10,1, 11.9,1,1, 3.591, 10596.803, 219.677, 52608.687 20/05/26,02:10:16,04,10,1, 11.9,1,1, 3.591, 10596.840, 219.669, 52608.684 20/05/26,02:10:16,05,10,1, 11.9,1,1, 3.591, 10596.821, 219.670, 52608.685 20/05/26,02:10:16,06,10,1, 11.9,1,1, 3.591, 10596.814, 219.669, 52608.720 20/05/26,02:10:16,07,10,1, 11.9,1,1, 3.591, 10596.800, 219.664, 52608.662 20/05/26,02:10:16,08,10,1, 11.9,1,1, 3.591, 10596.828, 219.643, 52608.663 20/05/26,02:10:16,09,10,1, 11.9,1,1, 3.591, 10596.805, 219.653, 52608.676 20/05/26,02:10:16,10,10,1, 11.9,1,1, 3.591, 10596.804, 219.633, 52608.654 20/05/26,02:10:16,11,10,1, 11.9,1,1, 3.591, 10596.797, 219.662, 52608.643 20/05/26,02:10:16,12,10,1, 11.9,1,1, 3.591, 10596.803, 219.653, 52608.682 20/05/26,02:10:16,13,10,1, 11.9,1,1, 3.591, 10596.816, 219.651, 52608.683 20/05/26,02:10:16,14,10,1, 11.9,1,1, 3.591, 10596.811, 219.627, 52608.668 20/05/26,02:10:16,15,10,1, 11.9,1,1, 3.591, 10596.785, 219.649, 52608.681 20/05/26,02:10:16,16,10,1, 11.9,1,1, 3.591, 10596.796, 219.633, 52608.665 20/05/26,02:10:16,17,10,1, 11.9,1,1, 3.591, 10596.793, 219.657, 52608.682 20/05/26,02:10:16,18,10,1, 11.9,1,1, 3.591, 10596.787, 219.629, 52608.653 20/05/26,02:10:16,19,10,1, 11.9,1,1, 3.591, 10596.795, 219.643, 52608.682 20/05/26,02:10:17,00,10,1, 11.9,1,1, 3.592, 10596.721, 219.653, 52608.661 20/05/26,02:10:17,01,10,1, 11.9,1,1, 3.592, 10596.791, 219.669, 52608.697 20/05/26,02:10:17,02,10,1, 11.9,1,1, 3.592, 10596.804, 219.652, 52608.642 20/05/26,02:10:17,03,10,1, 11.9,1,1, 3.592, 10596.801, 219.661, 52608.667 20/05/26,02:10:17,04,10,1, 11.9,1,1, 3.592, 10596.815, 219.638, 52608.673 20/05/26,02:10:17,05,10,1, 11.9,1,1, 3.592, 10596.788, 219.633, 52608.681 20/05/26,02:10:17,06,10,1, 11.9,1,1, 3.592, 10596.797, 219.667, 52608.704 20/05/26,02:10:17,07,10,1, 11.9,1,1, 3.592, 10596.791, 219.667, 52608.683 20/05/26,02:10:17,08,10,1, 11.9,1,1, 3.592, 10596.780, 219.658, 52608.669 20/05/26,02:10:17,09,10,1, 11.9,1,1, 3.592, 10596.794, 219.661, 52608.674 20/05/26,02:10:17,10,10,1, 11.9,1,1, 3.592, 10596.803, 219.658, 52608.674 20/05/26,02:10:17,11,10,1, 11.9,1,1, 3.592, 10596.784, 219.630, 52608.675 20/05/26,02:10:17,12,10,1, 11.9,1,1, 3.592, 10596.805, 219.654, 52608.641 20/05/26,02:10:17,13,10,1, 11.9,1,1, 3.592, 10596.787, 219.636, 52608.652 20/05/26,02:10:17,14,10,1, 11.9,1,1, 3.592, 10596.810, 219.632, 52608.702 20/05/26,02:10:17,15,10,1, 11.9,1,1, 3.592, 10596.801, 219.634, 52608.640 20/05/26,02:10:17,16,10,1, 11.9,1,1, 3.592, 10596.776, 219.612, 52608.638 20/05/26,02:10:17,17,10,1, 11.9,1,1, 3.592, 10596.787, 219.639, 52608.658 20/05/26,02:10:17,18,10,1, 11.9,1,1, 3.592, 10596.760, 219.640, 52608.652 20/05/26,02:10:17,19,10,1, 11.9,1,1, 3.592, 10596.725, 219.653, 52608.661 20/05/26,02:10:18,00,09,1, 11.9,1,1, 3.592, 10596.780, 219.627, 52608.643 20/05/26,02:10:18,01,09,1, 11.9,1,1, 3.592, 10596.785, 219.629, 52608.665 20/05/26,02:10:18,02,09,1, 11.9,1,1, 3.592, 10596.766, 219.643, 52608.643 20/05/26,02:10:18,03,09,1, 11.9,1,1, 3.592, 10596.766, 219.646, 52608.652 20/05/26,02:10:18,04,09,1, 11.9,1,1, 3.592, 10596.759, 219.639, 52608.613 20/05/26,02:10:18,05,09,1, 11.9,1,1, 3.592, 10596.761, 219.645, 52608.659 20/05/26,02:10:18,06,09,1, 11.9,1,1, 3.592, 10596.778, 219.659, 52608.673 20/05/26,02:10:18,07,09,1, 11.9,1,1, 3.592, 10596.798, 219.627, 52608.649 20/05/26,02:10:18,08,09,1, 11.9,1,1, 3.592, 10596.840, 219.634, 52608.521 20/05/26,02:10:18,09,09,1, 11.9,1,1, 3.592, 10596.813, 219.620, 52608.580 20/05/26,02:10:18,10,09,1, 11.9,1,1, 3.592, 10596.801, 219.633, 52608.612 20/05/26,02:10:18,11,09,1, 11.9,1,1, 3.592, 10596.788, 219.624, 52608.615 20/05/26,02:10:18,12,09,1, 11.9,1,1, 3.592, 10596.791, 219.624, 52608.642 20/05/26,02:10:18,13,09,1, 11.9,1,1, 3.592, 10596.784, 219.640, 52608.650 20/05/26,02:10:18,14,09,1, 11.9,1,1, 3.592, 10596.815, 219.643, 52608.651 20/05/26,02:10:18,15,09,1, 11.9,1,1, 3.592, 10596.782, 219.621, 52608.754 20/05/26,02:10:18,16,09,1, 11.9,1,1, 3.592, 10596.857, 219.622, 52608.538 20/05/26,02:10:18,17,09,1, 11.9,1,1, 3.592, 10596.812, 219.636, 52608.651 20/05/26,02:10:18,18,09,1, 11.9,1,1, 3.592, 10596.777, 219.626, 52608.639 20/05/26,02:10:18,19,09,1, 11.9,1,1, 3.592, 10596.786, 219.627, 52608.643 20/05/26,02:10:19,00,10,1, 11.9,1,1, 3.593, 10596.780, 219.625, 52608.652 20/05/26,02:10:19,01,10,1, 11.9,1,1, 3.593, 10596.774, 219.649, 52608.634 20/05/26,02:10:19,02,10,1, 11.9,1,1, 3.593, 10596.769, 219.611, 52608.610 20/05/26,02:10:19,03,10,1, 11.9,1,1, 3.593, 10596.776, 219.619, 52608.636 20/05/26,02:10:19,04,10,1, 11.9,1,1, 3.593, 10596.787, 219.649, 52608.678 20/05/26,02:10:19,05,10,1, 11.9,1,1, 3.593, 10596.783, 219.618, 52608.625 20/05/26,02:10:19,06,10,1, 11.9,1,1, 3.593, 10596.795, 219.605, 52608.657 20/05/26,02:10:19,07,10,1, 11.9,1,1, 3.593, 10596.776, 219.630, 52608.637 20/05/26,02:10:19,08,10,1, 11.9,1,1, 3.593, 10596.794, 219.621, 52608.648 20/05/26,02:10:19,09,10,1, 11.9,1,1, 3.593, 10596.788, 219.642, 52608.618 20/05/26,02:10:19,10,10,1, 11.9,1,1, 3.593, 10596.774, 219.592, 52608.653 20/05/26,02:10:19,11,10,1, 11.9,1,1, 3.593, 10596.784, 219.621, 52608.634 20/05/26,02:10:19,12,10,1, 11.9,1,1, 3.593, 10596.766, 219.596, 52608.641 20/05/26,02:10:19,13,10,1, 11.9,1,1, 3.593, 10596.784, 219.616, 52608.630 20/05/26,02:10:19,14,10,1, 11.9,1,1, 3.593, 10596.769, 219.609, 52608.650 20/05/26,02:10:19,15,10,1, 11.9,1,1, 3.593, 10596.777, 219.622, 52608.638 20/05/26,02:10:19,16,10,1, 11.9,1,1, 3.593, 10596.780, 219.626, 52608.652 20/05/26,02:10:19,17,10,1, 11.9,1,1, 3.593, 10596.771, 219.633, 52608.668 20/05/26,02:10:19,18,10,1, 11.9,1,1, 3.593, 10596.785, 219.631, 52608.642 20/05/26,02:10:19,19,10,1, 11.9,1,1, 3.593, 10596.781, 219.625, 52608.652 20/05/26,02:10:20,00,12,1, 11.9,1,1, 3.594, 10596.780, 219.625, 52608.648 20/05/26,02:10:20,01,12,1, 11.9,1,1, 3.594, 10596.765, 219.636, 52608.651 20/05/26,02:10:20,02,12,1, 11.9,1,1, 3.594, 10596.772, 219.605, 52608.631 20/05/26,02:10:20,03,12,1, 11.9,1,1, 3.594, 10596.763, 219.657, 52608.653 20/05/26,02:10:20,04,12,1, 11.9,1,1, 3.594, 10596.785, 219.641, 52608.646 20/05/26,02:10:20,05,12,1, 11.9,1,1, 3.594, 10596.786, 219.648, 52608.605 20/05/26,02:10:20,06,12,1, 11.9,1,1, 3.594, 10596.786, 219.653, 52608.628 20/05/26,02:10:20,07,12,1, 11.9,1,1, 3.594, 10596.782, 219.644, 52608.616 20/05/26,02:10:20,08,12,1, 11.9,1,1, 3.594, 10596.788, 219.603, 52608.585 20/05/26,02:10:20,09,12,1, 11.9,1,1, 3.594, 10596.783, 219.638, 52608.623 20/05/26,02:10:20,10,12,1, 11.9,1,1, 3.594, 10596.781, 219.632, 52608.632 20/05/26,02:10:20,11,12,1, 11.9,1,1, 3.594, 10596.799, 219.625, 52608.624 20/05/26,02:10:20,12,12,1, 11.9,1,1, 3.594, 10596.817, 219.623, 52608.610 20/05/26,02:10:20,13,12,1, 11.9,1,1, 3.594, 10596.773, 219.573, 52608.630 20/05/26,02:10:20,14,12,1, 11.9,1,1, 3.594, 10596.784, 219.616, 52608.635 20/05/26,02:10:20,15,12,1, 11.9,1,1, 3.594, 10596.782, 219.597, 52608.616 20/05/26,02:10:20,16,12,1, 11.9,1,1, 3.594, 10596.765, 219.598, 52608.604 20/05/26,02:10:20,17,12,1, 11.9,1,1, 3.594, 10596.786, 219.613, 52608.601 20/05/26,02:10:20,18,12,1, 11.9,1,1, 3.594, 10596.787, 219.631, 52608.623 20/05/26,02:10:20,19,12,1, 11.9,1,1, 3.594, 10596.780, 219.625, 52608.648 20/05/26,02:10:21,00,11,1, 11.9,1,1, 3.591, 10596.763, 219.597, 52608.611 20/05/26,02:10:21,01,11,1, 11.9,1,1, 3.591, 10596.799, 219.620, 52608.625 20/05/26,02:10:21,02,11,1, 11.9,1,1, 3.591, 10596.781, 219.631, 52608.657 20/05/26,02:10:21,03,11,1, 11.9,1,1, 3.591, 10596.817, 219.632, 52608.683 20/05/26,02:10:21,04,11,1, 11.9,1,1, 3.591, 10596.769, 219.612, 52608.666 20/05/26,02:10:21,05,11,1, 11.9,1,1, 3.591, 10596.777, 219.638, 52608.713 20/05/26,02:10:21,06,11,1, 11.9,1,1, 3.591, 10596.813, 219.621, 52608.683 20/05/26,02:10:21,07,11,1, 11.9,1,1, 3.591, 10596.787, 219.614, 52608.662 20/05/26,02:10:21,08,11,1, 11.9,1,1, 3.591, 10596.793, 219.622, 52608.646 20/05/26,02:10:21,09,11,1, 11.9,1,1, 3.591, 10596.778, 219.627, 52608.625 20/05/26,02:10:21,10,11,1, 11.9,1,1, 3.591, 10596.766, 219.578, 52608.611 20/05/26,02:10:21,11,11,1, 11.9,1,1, 3.591, 10596.780, 219.590, 52608.637 20/05/26,02:10:21,12,11,1, 11.9,1,1, 3.591, 10596.746, 219.598, 52608.637 20/05/26,02:10:21,13,11,1, 11.9,1,1, 3.591, 10596.776, 219.593, 52608.617 20/05/26,02:10:21,14,11,1, 11.9,1,1, 3.591, 10596.765, 219.606, 52608.622 20/05/26,02:10:21,15,11,1, 11.9,1,1, 3.591, 10596.795, 219.600, 52608.623 20/05/26,02:10:21,16,11,1, 11.9,1,1, 3.591, 10596.767, 219.604, 52608.619 20/05/26,02:10:21,17,11,1, 11.9,1,1, 3.591, 10596.755, 219.618, 52608.629 20/05/26,02:10:21,18,11,1, 11.9,1,1, 3.591, 10596.786, 219.640, 52608.635 20/05/26,02:10:21,19,11,1, 11.9,1,1, 3.591, 10596.764, 219.597, 52608.611 20/05/26,02:10:22,00,12,1, 11.9,1,1, 3.592, 10596.780, 219.602, 52608.619 20/05/26,02:10:22,01,12,1, 11.9,1,1, 3.592, 10596.761, 219.616, 52608.644 20/05/26,02:10:22,02,12,1, 11.9,1,1, 3.592, 10596.766, 219.618, 52608.610 20/05/26,02:10:22,03,12,1, 11.9,1,1, 3.592, 10596.779, 219.608, 52608.609 20/05/26,02:10:22,04,12,1, 11.9,1,1, 3.592, 10596.769, 219.620, 52608.603 20/05/26,02:10:22,05,12,1, 11.9,1,1, 3.592, 10596.767, 219.605, 52608.651 20/05/26,02:10:22,06,12,1, 11.9,1,1, 3.592, 10596.775, 219.631, 52608.642 20/05/26,02:10:22,07,12,1, 11.9,1,1, 3.592, 10596.787, 219.593, 52608.646 20/05/26,02:10:22,08,12,1, 11.9,1,1, 3.592, 10596.761, 219.576, 52608.611 20/05/26,02:10:22,09,12,1, 11.9,1,1, 3.592, 10596.769, 219.580, 52608.611 20/05/26,02:10:22,10,12,1, 11.9,1,1, 3.592, 10596.791, 219.596, 52608.629 20/05/26,02:10:22,11,12,1, 11.9,1,1, 3.592, 10596.775, 219.579, 52608.614 20/05/26,02:10:22,12,12,1, 11.9,1,1, 3.592, 10596.782, 219.587, 52608.591 20/05/26,02:10:22,13,12,1, 11.9,1,1, 3.592, 10596.776, 219.585, 52608.639 20/05/26,02:10:22,14,12,1, 11.9,1,1, 3.592, 10596.798, 219.568, 52608.622 20/05/26,02:10:22,15,12,1, 11.9,1,1, 3.592, 10596.787, 219.570, 52608.648 20/05/26,02:10:22,16,12,1, 11.9,1,1, 3.592, 10596.776, 219.587, 52608.625 20/05/26,02:10:22,17,12,1, 11.9,1,1, 3.592, 10596.794, 219.596, 52608.621 20/05/26,02:10:22,18,12,1, 11.9,1,1, 3.592, 10596.808, 219.608, 52608.635 20/05/26,02:10:22,19,12,1, 11.9,1,1, 3.592, 10596.786, 219.602, 52608.619 20/05/26,02:10:23,00,11,1, 11.9,1,1, 3.592, 10596.738, 219.608, 52608.726 20/05/26,02:10:23,01,11,1, 11.9,1,1, 3.592, 10596.766, 219.598, 52608.637 20/05/26,02:10:23,02,11,1, 11.9,1,1, 3.592, 10596.764, 219.563, 52608.595 20/05/26,02:10:23,03,11,1, 11.9,1,1, 3.592, 10596.770, 219.619, 52608.604 20/05/26,02:10:23,04,11,1, 11.9,1,1, 3.592, 10596.767, 219.610, 52608.632 20/05/26,02:10:23,05,11,1, 11.9,1,1, 3.592, 10596.788, 219.614, 52608.612 20/05/26,02:10:23,06,11,1, 11.9,1,1, 3.592, 10596.782, 219.592, 52608.608 20/05/26,02:10:23,07,11,1, 11.9,1,1, 3.592, 10596.787, 219.600, 52608.621 20/05/26,02:10:23,08,11,1, 11.9,1,1, 3.592, 10596.787, 219.573, 52608.603 20/05/26,02:10:23,09,11,1, 11.9,1,1, 3.592, 10596.785, 219.571, 52608.601 20/05/26,02:10:23,10,11,1, 11.9,1,1, 3.592, 10596.778, 219.611, 52608.640 20/05/26,02:10:23,11,11,1, 11.9,1,1, 3.592, 10596.791, 219.568, 52608.604 20/05/26,02:10:23,12,11,1, 11.9,1,1, 3.592, 10596.763, 219.586, 52608.616 20/05/26,02:10:23,13,11,1, 11.9,1,1, 3.592, 10596.752, 219.586, 52608.667 20/05/26,02:10:23,14,11,1, 11.9,1,1, 3.592, 10596.773, 219.576, 52608.662 20/05/26,02:10:23,15,11,1, 11.9,1,1, 3.592, 10596.792, 219.597, 52608.649 20/05/26,02:10:23,16,11,1, 11.9,1,1, 3.592, 10596.773, 219.578, 52608.646 20/05/26,02:10:23,17,11,1, 11.9,1,1, 3.592, 10596.786, 219.610, 52608.654 20/05/26,02:10:23,18,11,1, 11.9,1,1, 3.592, 10596.811, 219.607, 52608.693 20/05/26,02:10:23,19,11,1, 11.9,1,1, 3.592, 10596.743, 219.608, 52608.726 20/05/26,02:10:24,00,10,1, 11.9,1,1, 3.588, 10596.771, 219.558, 52608.569 20/05/26,02:10:24,01,10,1, 11.9,1,1, 3.588, 10596.780, 219.591, 52608.629 20/05/26,02:10:24,02,10,1, 11.9,1,1, 3.588, 10596.763, 219.562, 52608.613 20/05/26,02:10:24,03,10,1, 11.9,1,1, 3.588, 10596.767, 219.602, 52608.589 20/05/26,02:10:24,04,10,1, 11.9,1,1, 3.588, 10596.778, 219.596, 52608.634 20/05/26,02:10:24,05,10,1, 11.9,1,1, 3.588, 10596.767, 219.589, 52608.640 20/05/26,02:10:24,06,10,1, 11.9,1,1, 3.588, 10596.803, 219.586, 52608.613 20/05/26,02:10:24,07,10,1, 11.9,1,1, 3.588, 10596.789, 219.586, 52608.617 20/05/26,02:10:24,08,10,1, 11.9,1,1, 3.588, 10596.793, 219.548, 52608.600 20/05/26,02:10:24,09,10,1, 11.9,1,1, 3.588, 10596.771, 219.588, 52608.606 20/05/26,02:10:24,10,10,1, 11.9,1,1, 3.588, 10596.762, 219.557, 52608.619 20/05/26,02:10:24,11,10,1, 11.9,1,1, 3.588, 10596.784, 219.552, 52608.591 20/05/26,02:10:24,12,10,1, 11.9,1,1, 3.588, 10596.795, 219.553, 52608.620 20/05/26,02:10:24,13,10,1, 11.9,1,1, 3.588, 10596.779, 219.549, 52608.613 20/05/26,02:10:24,14,10,1, 11.9,1,1, 3.588, 10596.763, 219.571, 52608.615 20/05/26,02:10:24,15,10,1, 11.9,1,1, 3.588, 10596.776, 219.573, 52608.602 20/05/26,02:10:24,16,10,1, 11.9,1,1, 3.588, 10596.766, 219.576, 52608.598 20/05/26,02:10:24,17,10,1, 11.9,1,1, 3.588, 10596.756, 219.573, 52608.602 20/05/26,02:10:24,18,10,1, 11.9,1,1, 3.588, 10596.786, 219.561, 52608.572 20/05/26,02:10:24,19,10,1, 11.9,1,1, 3.588, 10596.775, 219.558, 52608.569 20/05/26,02:10:25,00,11,1, 11.8,1,1, 3.594, 10596.755, 219.560, 52608.571 20/05/26,02:10:25,01,11,1, 11.8,1,1, 3.594, 10596.780, 219.584, 52608.598 20/05/26,02:10:25,02,11,1, 11.8,1,1, 3.594, 10596.779, 219.551, 52608.594 20/05/26,02:10:25,03,11,1, 11.8,1,1, 3.594, 10596.783, 219.564, 52608.600 20/05/26,02:10:25,04,11,1, 11.8,1,1, 3.594, 10596.764, 219.581, 52608.602 20/05/26,02:10:25,05,11,1, 11.8,1,1, 3.594, 10596.787, 219.564, 52608.618 20/05/26,02:10:25,06,11,1, 11.8,1,1, 3.594, 10596.761, 219.590, 52608.626 20/05/26,02:10:25,07,11,1, 11.8,1,1, 3.594, 10596.749, 219.562, 52608.608 20/05/26,02:10:25,08,11,1, 11.8,1,1, 3.594, 10596.751, 219.548, 52608.596 20/05/26,02:10:25,09,11,1, 11.8,1,1, 3.594, 10596.767, 219.568, 52608.612 20/05/26,02:10:25,10,11,1, 11.8,1,1, 3.594, 10596.788, 219.555, 52608.578 20/05/26,02:10:25,11,11,1, 11.8,1,1, 3.594, 10596.766, 219.570, 52608.742 20/05/26,02:10:25,12,11,1, 11.8,1,1, 3.594, 10596.777, 219.557, 52608.546 20/05/26,02:10:25,13,11,1, 11.8,1,1, 3.594, 10596.766, 219.534, 52608.512 20/05/26,02:10:25,14,11,1, 11.8,1,1, 3.594, 10596.760, 219.562, 52608.600 20/05/26,02:10:25,15,11,1, 11.8,1,1, 3.594, 10596.739, 219.555, 52608.582 20/05/26,02:10:25,16,11,1, 11.8,1,1, 3.594, 10596.760, 219.571, 52608.607 20/05/26,02:10:25,17,11,1, 11.8,1,1, 3.594, 10596.764, 219.555, 52608.613 20/05/26,02:10:25,18,11,1, 11.8,1,1, 3.594, 10596.763, 219.583, 52608.624 20/05/26,02:10:25,19,11,1, 11.8,1,1, 3.594, 10596.761, 219.560, 52608.571 20/05/26,02:10:26,00,10,1, 11.9,1,1, 3.592, 10596.763, 219.542, 52608.568 20/05/26,02:10:26,01,10,1, 11.9,1,1, 3.592, 10596.761, 219.567, 52608.573 20/05/26,02:10:26,02,10,1, 11.9,1,1, 3.592, 10596.724, 219.548, 52608.581 20/05/26,02:10:26,03,10,1, 11.9,1,1, 3.592, 10596.748, 219.561, 52608.549 20/05/26,02:10:26,04,10,1, 11.9,1,1, 3.592, 10596.747, 219.556, 52608.550 20/05/26,02:10:26,05,10,1, 11.9,1,1, 3.592, 10596.751, 219.602, 52608.548 20/05/26,02:10:26,06,10,1, 11.9,1,1, 3.592, 10596.760, 219.573, 52608.587 20/05/26,02:10:26,07,10,1, 11.9,1,1, 3.592, 10596.788, 219.562, 52608.584 20/05/26,02:10:26,08,10,1, 11.9,1,1, 3.592, 10596.754, 219.541, 52608.588 20/05/26,02:10:26,09,10,1, 11.9,1,1, 3.592, 10596.752, 219.589, 52608.587 20/05/26,02:10:26,10,10,1, 11.9,1,1, 3.592, 10596.752, 219.560, 52608.549 20/05/26,02:10:26,11,10,1, 11.9,1,1, 3.592, 10596.759, 219.533, 52608.564 20/05/26,02:10:26,12,10,1, 11.9,1,1, 3.592, 10596.742, 219.564, 52608.566 20/05/26,02:10:26,13,10,1, 11.9,1,1, 3.592, 10596.767, 219.551, 52608.538 20/05/26,02:10:26,14,10,1, 11.9,1,1, 3.592, 10596.770, 219.540, 52608.551 20/05/26,02:10:26,15,10,1, 11.9,1,1, 3.592, 10596.726, 219.556, 52608.598 20/05/26,02:10:26,16,10,1, 11.9,1,1, 3.592, 10596.753, 219.547, 52608.586 20/05/26,02:10:26,17,10,1, 11.9,1,1, 3.592, 10596.693, 219.568, 52608.633 20/05/26,02:10:26,18,10,1, 11.9,1,1, 3.592, 10596.740, 219.540, 52608.589 20/05/26,02:10:26,19,10,1, 11.9,1,1, 3.592, 10596.766, 219.542, 52608.568 20/05/26,02:10:27,00,09,1, 11.9,1,1, 3.588, 10596.730, 219.544, 52608.574 20/05/26,02:10:27,01,09,1, 11.9,1,1, 3.588, 10596.745, 219.570, 52608.572 20/05/26,02:10:27,02,09,1, 11.9,1,1, 3.588, 10596.734, 219.574, 52608.511 20/05/26,02:10:27,03,09,1, 11.9,1,1, 3.588, 10596.759, 219.595, 52608.562 20/05/26,02:10:27,04,09,1, 11.9,1,1, 3.588, 10596.730, 219.544, 52608.552 20/05/26,02:10:27,05,09,1, 11.9,1,1, 3.588, 10596.762, 219.564, 52608.540 20/05/26,02:10:27,06,09,1, 11.9,1,1, 3.588, 10596.758, 219.562, 52608.543 20/05/26,02:10:27,07,09,1, 11.9,1,1, 3.588, 10596.730, 219.539, 52608.599 20/05/26,02:10:27,08,09,1, 11.9,1,1, 3.588, 10596.734, 219.554, 52608.565 20/05/26,02:10:27,09,09,1, 11.9,1,1, 3.588, 10596.748, 219.536, 52608.567 20/05/26,02:10:27,10,09,1, 11.9,1,1, 3.588, 10596.763, 219.557, 52608.566 20/05/26,02:10:27,11,09,1, 11.9,1,1, 3.588, 10596.766, 219.534, 52608.558 20/05/26,02:10:27,12,09,1, 11.9,1,1, 3.588, 10596.767, 219.513, 52608.585 20/05/26,02:10:27,13,09,1, 11.9,1,1, 3.588, 10596.764, 219.552, 52608.554 20/05/26,02:10:27,14,09,1, 11.9,1,1, 3.588, 10596.732, 219.535, 52608.541 20/05/26,02:10:27,15,09,1, 11.9,1,1, 3.588, 10596.734, 219.564, 52608.569 20/05/26,02:10:27,16,09,1, 11.9,1,1, 3.588, 10596.720, 219.528, 52608.557 20/05/26,02:10:27,17,09,1, 11.9,1,1, 3.588, 10596.749, 219.547, 52608.519 20/05/26,02:10:27,18,09,1, 11.9,1,1, 3.588, 10596.742, 219.553, 52608.550 20/05/26,02:10:27,19,09,1, 11.9,1,1, 3.588, 10596.730, 219.544, 52608.574 20/05/26,02:10:28,00,09,1, 12.0,1,1, 3.594, 10596.713, 219.535, 52608.568 20/05/26,02:10:28,01,09,1, 12.0,1,1, 3.594, 10596.739, 219.540, 52608.576 20/05/26,02:10:28,02,09,1, 12.0,1,1, 3.594, 10596.737, 219.568, 52608.577 20/05/26,02:10:28,03,09,1, 12.0,1,1, 3.594, 10596.765, 219.558, 52608.584 20/05/26,02:10:28,04,09,1, 12.0,1,1, 3.594, 10596.737, 219.545, 52608.586 20/05/26,02:10:28,05,09,1, 12.0,1,1, 3.594, 10596.740, 219.548, 52608.592 20/05/26,02:10:28,06,09,1, 12.0,1,1, 3.594, 10596.768, 219.559, 52608.583 20/05/26,02:10:28,07,09,1, 12.0,1,1, 3.594, 10596.758, 219.538, 52608.592 20/05/26,02:10:28,08,09,1, 12.0,1,1, 3.594, 10596.714, 219.544, 52608.600 20/05/26,02:10:28,09,09,1, 12.0,1,1, 3.594, 10596.728, 219.529, 52608.587 20/05/26,02:10:28,10,09,1, 12.0,1,1, 3.594, 10596.729, 219.547, 52608.618 20/05/26,02:10:28,11,09,1, 12.0,1,1, 3.594, 10596.739, 219.554, 52608.586 20/05/26,02:10:28,12,09,1, 12.0,1,1, 3.594, 10596.740, 219.545, 52608.562 20/05/26,02:10:28,13,09,1, 12.0,1,1, 3.594, 10596.749, 219.543, 52608.578 20/05/26,02:10:28,14,09,1, 12.0,1,1, 3.594, 10596.740, 219.540, 52608.537 20/05/26,02:10:28,15,09,1, 12.0,1,1, 3.594, 10596.727, 219.529, 52608.563 20/05/26,02:10:28,16,09,1, 12.0,1,1, 3.594, 10596.748, 219.511, 52608.572 20/05/26,02:10:28,17,09,1, 12.0,1,1, 3.594, 10596.725, 219.544, 52608.599 20/05/26,02:10:28,18,09,1, 12.0,1,1, 3.594, 10596.736, 219.546, 52608.583 20/05/26,02:10:28,19,09,1, 12.0,1,1, 3.594, 10596.720, 219.535, 52608.568 20/05/26,02:10:29,00,11,1, 11.9,1,1, 3.593, 10596.721, 219.567, 52608.556 20/05/26,02:10:29,01,11,1, 11.9,1,1, 3.593, 10596.730, 219.555, 52608.577 20/05/26,02:10:29,02,11,1, 11.9,1,1, 3.593, 10596.735, 219.551, 52608.600 20/05/26,02:10:29,03,11,1, 11.9,1,1, 3.593, 10596.719, 219.547, 52608.589 20/05/26,02:10:29,04,11,1, 11.9,1,1, 3.593, 10596.739, 219.549, 52608.600 20/05/26,02:10:29,05,11,1, 11.9,1,1, 3.593, 10596.717, 219.552, 52608.587 20/05/26,02:10:29,06,11,1, 11.9,1,1, 3.593, 10596.730, 219.547, 52608.618 20/05/26,02:10:29,07,11,1, 11.9,1,1, 3.593, 10596.732, 219.544, 52608.560 20/05/26,02:10:29,08,11,1, 11.9,1,1, 3.593, 10596.734, 219.507, 52608.562 20/05/26,02:10:29,09,11,1, 11.9,1,1, 3.593, 10596.742, 219.524, 52608.563 20/05/26,02:10:29,10,11,1, 11.9,1,1, 3.593, 10596.752, 219.544, 52608.590 20/05/26,02:10:29,11,11,1, 11.9,1,1, 3.593, 10596.742, 219.566, 52608.601 20/05/26,02:10:29,12,11,1, 11.9,1,1, 3.593, 10596.731, 219.519, 52608.609 20/05/26,02:10:29,13,11,1, 11.9,1,1, 3.593, 10596.763, 219.522, 52608.555 20/05/26,02:10:29,14,11,1, 11.9,1,1, 3.593, 10596.714, 219.527, 52608.564 20/05/26,02:10:29,15,11,1, 11.9,1,1, 3.593, 10596.724, 219.520, 52608.574 20/05/26,02:10:29,16,11,1, 11.9,1,1, 3.593, 10596.704, 219.528, 52608.563 20/05/26,02:10:29,17,11,1, 11.9,1,1, 3.593, 10596.734, 219.524, 52608.618 20/05/26,02:10:29,18,11,1, 11.9,1,1, 3.593, 10596.715, 219.556, 52608.603 20/05/26,02:10:29,19,11,1, 11.9,1,1, 3.593, 10596.725, 219.567, 52608.556 20/05/26,02:10:30,00,11,1, 11.9,1,1, 3.588, 10596.704, 219.522, 52608.579 20/05/26,02:10:30,01,11,1, 11.9,1,1, 3.588, 10596.725, 219.542, 52608.569 20/05/26,02:10:30,02,11,1, 11.9,1,1, 3.588, 10596.737, 219.551, 52608.571 20/05/26,02:10:30,03,11,1, 11.9,1,1, 3.588, 10596.721, 219.555, 52608.620 20/05/26,02:10:30,04,11,1, 11.9,1,1, 3.588, 10596.721, 219.550, 52608.621 20/05/26,02:10:30,05,11,1, 11.9,1,1, 3.588, 10596.704, 219.527, 52608.570 20/05/26,02:10:30,06,11,1, 11.9,1,1, 3.588, 10596.716, 219.506, 52608.576 20/05/26,02:10:30,07,11,1, 11.9,1,1, 3.588, 10596.719, 219.532, 52608.593 20/05/26,02:10:30,08,11,1, 11.9,1,1, 3.588, 10596.723, 219.520, 52608.564 20/05/26,02:10:30,09,11,1, 11.9,1,1, 3.588, 10596.723, 219.515, 52608.609 20/05/26,02:10:30,10,11,1, 11.9,1,1, 3.588, 10596.713, 219.492, 52608.573 20/05/26,02:10:30,11,11,1, 11.9,1,1, 3.588, 10596.693, 219.504, 52608.585 20/05/26,02:10:30,12,11,1, 11.9,1,1, 3.588, 10596.712, 219.535, 52608.582 20/05/26,02:10:30,13,11,1, 11.9,1,1, 3.588, 10596.711, 219.493, 52608.535 20/05/26,02:10:30,14,11,1, 11.9,1,1, 3.588, 10596.707, 219.493, 52608.578 20/05/26,02:10:30,15,11,1, 11.9,1,1, 3.588, 10596.726, 219.507, 52608.602 20/05/26,02:10:30,16,11,1, 11.9,1,1, 3.588, 10596.715, 219.523, 52608.593 20/05/26,02:10:30,17,11,1, 11.9,1,1, 3.588, 10596.697, 219.494, 52608.599 20/05/26,02:10:30,18,11,1, 11.9,1,1, 3.588, 10596.719, 219.530, 52608.570 20/05/26,02:10:30,19,11,1, 11.9,1,1, 3.588, 10596.705, 219.522, 52608.579 20/05/26,02:10:31,00,10,1, 11.9,1,1, 3.590, 10596.654, 219.492, 52608.556 20/05/26,02:10:31,01,10,1, 11.9,1,1, 3.590, 10596.720, 219.533, 52608.577 20/05/26,02:10:31,02,10,1, 11.9,1,1, 3.590, 10596.721, 219.546, 52608.603 20/05/26,02:10:31,03,10,1, 11.9,1,1, 3.590, 10596.714, 219.546, 52608.587 20/05/26,02:10:31,04,10,1, 11.9,1,1, 3.590, 10596.700, 219.536, 52608.588 20/05/26,02:10:31,05,10,1, 11.9,1,1, 3.590, 10596.697, 219.549, 52608.624 20/05/26,02:10:31,06,10,1, 11.9,1,1, 3.590, 10596.701, 219.528, 52608.590 20/05/26,02:10:31,07,10,1, 11.9,1,1, 3.590, 10596.687, 219.531, 52608.564 20/05/26,02:10:31,08,10,1, 11.9,1,1, 3.590, 10596.717, 219.529, 52608.599 20/05/26,02:10:31,09,10,1, 11.9,1,1, 3.590, 10596.708, 219.534, 52608.586 20/05/26,02:10:31,10,10,1, 11.9,1,1, 3.590, 10596.695, 219.523, 52608.600 20/05/26,02:10:31,11,10,1, 11.9,1,1, 3.590, 10596.699, 219.540, 52608.591 20/05/26,02:10:31,12,10,1, 11.9,1,1, 3.590, 10596.695, 219.541, 52608.583 20/05/26,02:10:31,13,10,1, 11.9,1,1, 3.590, 10596.682, 219.517, 52608.594 20/05/26,02:10:31,14,10,1, 11.9,1,1, 3.590, 10596.709, 219.534, 52608.569 20/05/26,02:10:31,15,10,1, 11.9,1,1, 3.590, 10596.696, 219.525, 52608.558 20/05/26,02:10:31,16,10,1, 11.9,1,1, 3.590, 10596.690, 219.520, 52608.580 20/05/26,02:10:31,17,10,1, 11.9,1,1, 3.590, 10596.680, 219.507, 52608.562 20/05/26,02:10:31,18,10,1, 11.9,1,1, 3.590, 10596.695, 219.519, 52608.591 20/05/26,02:10:31,19,10,1, 11.9,1,1, 3.590, 10596.662, 219.492, 52608.556 20/05/26,02:10:32,00,09,1, 12.0,1,1, 3.590, 10596.679, 219.499, 52608.546 20/05/26,02:10:32,01,09,1, 12.0,1,1, 3.590, 10596.679, 219.531, 52608.564 20/05/26,02:10:32,02,09,1, 12.0,1,1, 3.590, 10596.686, 219.534, 52608.617 20/05/26,02:10:32,03,09,1, 12.0,1,1, 3.590, 10596.703, 219.549, 52608.571 20/05/26,02:10:32,04,09,1, 12.0,1,1, 3.590, 10596.722, 219.531, 52608.615 20/05/26,02:10:32,05,09,1, 12.0,1,1, 3.590, 10596.687, 219.524, 52608.589 20/05/26,02:10:32,06,09,1, 12.0,1,1, 3.590, 10596.687, 219.519, 52608.614 20/05/26,02:10:32,07,09,1, 12.0,1,1, 3.590, 10596.689, 219.505, 52608.620 20/05/26,02:10:32,08,09,1, 12.0,1,1, 3.590, 10596.684, 219.506, 52608.594 20/05/26,02:10:32,09,09,1, 12.0,1,1, 3.590, 10596.702, 219.533, 52608.628 20/05/26,02:10:32,10,09,1, 12.0,1,1, 3.590, 10596.700, 219.461, 52608.483 20/05/26,02:10:32,11,09,1, 12.0,1,1, 3.590, 10596.711, 219.516, 52608.584 20/05/26,02:10:32,12,09,1, 12.0,1,1, 3.590, 10596.692, 219.479, 52608.550 20/05/26,02:10:32,13,09,1, 12.0,1,1, 3.590, 10596.687, 219.516, 52608.573 20/05/26,02:10:32,14,09,1, 12.0,1,1, 3.590, 10596.670, 219.509, 52608.571 20/05/26,02:10:32,15,09,1, 12.0,1,1, 3.590, 10596.677, 219.487, 52608.568 20/05/26,02:10:32,16,09,1, 12.0,1,1, 3.590, 10596.687, 219.506, 52608.629 20/05/26,02:10:32,17,09,1, 12.0,1,1, 3.590, 10596.679, 219.512, 52608.574 20/05/26,02:10:32,18,09,1, 12.0,1,1, 3.590, 10596.692, 219.517, 52608.619 20/05/26,02:10:32,19,09,1, 12.0,1,1, 3.590, 10596.680, 219.499, 52608.546 20/05/26,02:10:33,00,10,1, 11.9,1,1, 3.592, 10596.654, 219.535, 52608.632 20/05/26,02:10:33,01,10,1, 11.9,1,1, 3.592, 10596.690, 219.529, 52608.608 20/05/26,02:10:33,02,10,1, 11.9,1,1, 3.592, 10596.666, 219.518, 52608.638 20/05/26,02:10:33,03,10,1, 11.9,1,1, 3.592, 10596.659, 219.506, 52608.574 20/05/26,02:10:33,04,10,1, 11.9,1,1, 3.592, 10596.659, 219.503, 52608.558 20/05/26,02:10:33,05,10,1, 11.9,1,1, 3.592, 10596.679, 219.508, 52608.578 20/05/26,02:10:33,06,10,1, 11.9,1,1, 3.592, 10596.646, 219.494, 52608.581 20/05/26,02:10:33,07,10,1, 11.9,1,1, 3.592, 10596.651, 219.484, 52608.586 20/05/26,02:10:33,08,10,1, 11.9,1,1, 3.592, 10596.678, 219.511, 52608.603 20/05/26,02:10:33,09,10,1, 11.9,1,1, 3.592, 10596.654, 219.502, 52608.584 20/05/26,02:10:33,10,10,1, 11.9,1,1, 3.592, 10596.647, 219.475, 52608.598 20/05/26,02:10:33,11,10,1, 11.9,1,1, 3.592, 10596.663, 219.480, 52608.583 20/05/26,02:10:33,12,10,1, 11.9,1,1, 3.592, 10596.660, 219.481, 52608.564 20/05/26,02:10:33,13,10,1, 11.9,1,1, 3.592, 10596.661, 219.530, 52608.590 20/05/26,02:10:33,14,10,1, 11.9,1,1, 3.592, 10596.701, 219.495, 52608.620 20/05/26,02:10:33,15,10,1, 11.9,1,1, 3.592, 10596.672, 219.519, 52608.590 20/05/26,02:10:33,16,10,1, 11.9,1,1, 3.592, 10596.668, 219.498, 52608.577 20/05/26,02:10:33,17,10,1, 11.9,1,1, 3.592, 10596.661, 219.492, 52608.597 20/05/26,02:10:33,18,10,1, 11.9,1,1, 3.592, 10596.696, 219.508, 52608.662 20/05/26,02:10:33,19,10,1, 11.9,1,1, 3.592, 10596.658, 219.535, 52608.632 20/05/26,02:10:34,00,10,1, 11.9,1,1, 3.591, 10596.629, 219.529, 52608.573 20/05/26,02:10:34,01,10,1, 11.9,1,1, 3.591, 10596.653, 219.536, 52608.590 20/05/26,02:10:34,02,10,1, 11.9,1,1, 3.591, 10596.642, 219.508, 52608.540 20/05/26,02:10:34,03,10,1, 11.9,1,1, 3.591, 10596.653, 219.540, 52608.552 20/05/26,02:10:34,04,10,1, 11.9,1,1, 3.591, 10596.674, 219.544, 52608.577 20/05/26,02:10:34,05,10,1, 11.9,1,1, 3.591, 10596.643, 219.497, 52608.580 20/05/26,02:10:34,06,10,1, 11.9,1,1, 3.591, 10596.653, 219.530, 52608.608 20/05/26,02:10:34,07,10,1, 11.9,1,1, 3.591, 10596.634, 219.514, 52608.598 20/05/26,02:10:34,08,10,1, 11.9,1,1, 3.591, 10596.650, 219.525, 52608.566 20/05/26,02:10:34,09,10,1, 11.9,1,1, 3.591, 10596.640, 219.511, 52608.603 20/05/26,02:10:34,10,10,1, 11.9,1,1, 3.591, 10596.652, 219.519, 52608.595 20/05/26,02:10:34,11,10,1, 11.9,1,1, 3.591, 10596.642, 219.514, 52608.601 20/05/26,02:10:34,12,10,1, 11.9,1,1, 3.591, 10596.626, 219.489, 52608.544 20/05/26,02:10:34,13,10,1, 11.9,1,1, 3.591, 10596.630, 219.544, 52608.584 20/05/26,02:10:34,14,10,1, 11.9,1,1, 3.591, 10596.623, 219.512, 52608.538 20/05/26,02:10:34,15,10,1, 11.9,1,1, 3.591, 10596.634, 219.516, 52608.568 20/05/26,02:10:34,16,10,1, 11.9,1,1, 3.591, 10596.634, 219.508, 52608.559 20/05/26,02:10:34,17,10,1, 11.9,1,1, 3.591, 10596.648, 219.554, 52608.582 20/05/26,02:10:34,18,10,1, 11.9,1,1, 3.591, 10596.632, 219.527, 52608.578 20/05/26,02:10:34,19,10,1, 11.9,1,1, 3.591, 10596.631, 219.529, 52608.573 20/05/26,02:10:35,00,10,1, 11.9,1,1, 3.590, 10596.629, 219.504, 52608.586 20/05/26,02:10:35,01,10,1, 11.9,1,1, 3.590, 10596.636, 219.541, 52608.588 20/05/26,02:10:35,02,10,1, 11.9,1,1, 3.590, 10596.646, 219.510, 52608.540 20/05/26,02:10:35,03,10,1, 11.9,1,1, 3.590, 10596.636, 219.525, 52608.574 20/05/26,02:10:35,04,10,1, 11.9,1,1, 3.590, 10596.628, 219.509, 52608.586 20/05/26,02:10:35,05,10,1, 11.9,1,1, 3.590, 10596.629, 219.542, 52608.580 20/05/26,02:10:35,06,10,1, 11.9,1,1, 3.590, 10596.637, 219.525, 52608.601 20/05/26,02:10:35,07,10,1, 11.9,1,1, 3.590, 10596.649, 219.521, 52608.561 20/05/26,02:10:35,08,10,1, 11.9,1,1, 3.590, 10596.618, 219.509, 52608.611 20/05/26,02:10:35,09,10,1, 11.9,1,1, 3.590, 10596.643, 219.521, 52608.600 20/05/26,02:10:35,10,10,1, 11.9,1,1, 3.590, 10596.637, 219.511, 52608.578 20/05/26,02:10:35,11,10,1, 11.9,1,1, 3.590, 10596.622, 219.492, 52608.616 20/05/26,02:10:35,12,10,1, 11.9,1,1, 3.590, 10596.615, 219.517, 52608.583 20/05/26,02:10:35,13,10,1, 11.9,1,1, 3.590, 10596.626, 219.510, 52608.599 20/05/26,02:10:35,14,10,1, 11.9,1,1, 3.590, 10596.622, 219.516, 52608.569 20/05/26,02:10:35,15,10,1, 11.9,1,1, 3.590, 10596.628, 219.512, 52608.550 20/05/26,02:10:35,16,10,1, 11.9,1,1, 3.590, 10596.644, 219.534, 52608.577 20/05/26,02:10:35,17,10,1, 11.9,1,1, 3.590, 10596.635, 219.524, 52608.578 20/05/26,02:10:35,18,10,1, 11.9,1,1, 3.590, 10596.596, 219.514, 52608.584 20/05/26,02:10:35,19,10,1, 11.9,1,1, 3.590, 10596.636, 219.504, 52608.586 20/05/26,02:10:36,00,10,1, 11.8,1,1, 3.587, 10596.613, 219.529, 52608.631 20/05/26,02:10:36,01,10,1, 11.8,1,1, 3.587, 10596.622, 219.535, 52608.576 20/05/26,02:10:36,02,10,1, 11.8,1,1, 3.587, 10596.606, 219.499, 52608.576 20/05/26,02:10:36,03,10,1, 11.8,1,1, 3.587, 10596.611, 219.521, 52608.594 20/05/26,02:10:36,04,10,1, 11.8,1,1, 3.587, 10596.629, 219.507, 52608.574 20/05/26,02:10:36,05,10,1, 11.8,1,1, 3.587, 10596.635, 219.494, 52608.330 20/05/26,02:10:36,06,10,1, 11.8,1,1, 3.587, 10596.575, 219.504, 52608.612 20/05/26,02:10:36,07,10,1, 11.8,1,1, 3.587, 10596.602, 219.521, 52608.653 20/05/26,02:10:36,08,10,1, 11.8,1,1, 3.587, 10596.587, 219.504, 52608.633 20/05/26,02:10:36,09,10,1, 11.8,1,1, 3.587, 10596.601, 219.516, 52608.621 20/05/26,02:10:36,10,10,1, 11.8,1,1, 3.587, 10596.585, 219.518, 52608.597 20/05/26,02:10:36,11,10,1, 11.8,1,1, 3.587, 10596.605, 219.522, 52608.583 20/05/26,02:10:36,12,10,1, 11.8,1,1, 3.587, 10596.587, 219.518, 52608.572 20/05/26,02:10:36,13,10,1, 11.8,1,1, 3.587, 10596.611, 219.520, 52608.573 20/05/26,02:10:36,14,10,1, 11.8,1,1, 3.587, 10596.575, 219.511, 52608.582 20/05/26,02:10:36,15,10,1, 11.8,1,1, 3.587, 10596.587, 219.537, 52608.594 20/05/26,02:10:36,16,10,1, 11.8,1,1, 3.587, 10596.577, 219.546, 52608.618 20/05/26,02:10:36,17,10,1, 11.8,1,1, 3.587, 10596.582, 219.517, 52608.592 20/05/26,02:10:36,18,10,1, 11.8,1,1, 3.587, 10596.595, 219.524, 52608.605 20/05/26,02:10:36,19,10,1, 11.8,1,1, 3.587, 10596.617, 219.529, 52608.631 20/05/26,02:10:37,00,10,1, 11.8,1,1, 3.591, 10596.563, 219.516, 52608.578 20/05/26,02:10:37,01,10,1, 11.8,1,1, 3.591, 10596.578, 219.560, 52608.732 20/05/26,02:10:37,02,10,1, 11.8,1,1, 3.591, 10596.587, 219.531, 52608.516 20/05/26,02:10:37,03,10,1, 11.8,1,1, 3.591, 10596.607, 219.517, 52608.551 20/05/26,02:10:37,04,10,1, 11.8,1,1, 3.591, 10596.603, 219.511, 52608.532 20/05/26,02:10:37,05,10,1, 11.8,1,1, 3.591, 10596.600, 219.541, 52608.585 20/05/26,02:10:37,06,10,1, 11.8,1,1, 3.591, 10596.577, 219.515, 52608.584 20/05/26,02:10:37,07,10,1, 11.8,1,1, 3.591, 10596.574, 219.509, 52608.582 20/05/26,02:10:37,08,10,1, 11.8,1,1, 3.591, 10596.577, 219.512, 52608.566 20/05/26,02:10:37,09,10,1, 11.8,1,1, 3.591, 10596.565, 219.504, 52608.585 20/05/26,02:10:37,10,10,1, 11.8,1,1, 3.591, 10596.578, 219.482, 52608.580 20/05/26,02:10:37,11,10,1, 11.8,1,1, 3.591, 10596.584, 219.509, 52608.586 20/05/26,02:10:37,12,10,1, 11.8,1,1, 3.591, 10596.549, 219.517, 52608.598 20/05/26,02:10:37,13,10,1, 11.8,1,1, 3.591, 10596.584, 219.512, 52608.608 20/05/26,02:10:37,14,10,1, 11.8,1,1, 3.591, 10596.566, 219.539, 52608.568 20/05/26,02:10:37,15,10,1, 11.8,1,1, 3.591, 10596.575, 219.533, 52608.612 20/05/26,02:10:37,16,10,1, 11.8,1,1, 3.591, 10596.581, 219.518, 52608.567 20/05/26,02:10:37,17,10,1, 11.8,1,1, 3.591, 10596.565, 219.518, 52608.547 20/05/26,02:10:37,18,10,1, 11.8,1,1, 3.591, 10596.571, 219.522, 52608.583 20/05/26,02:10:37,19,10,1, 11.8,1,1, 3.591, 10596.563, 219.516, 52608.578 20/05/26,02:10:38,00,09,1, 11.9,1,1, 3.594, 10596.546, 219.532, 52608.622 20/05/26,02:10:38,01,09,1, 11.9,1,1, 3.594, 10596.594, 219.545, 52608.588 20/05/26,02:10:38,02,09,1, 11.9,1,1, 3.594, 10596.592, 219.524, 52608.570 20/05/26,02:10:38,03,09,1, 11.9,1,1, 3.594, 10596.612, 219.519, 52608.607 20/05/26,02:10:38,04,09,1, 11.9,1,1, 3.594, 10596.588, 219.501, 52608.601 20/05/26,02:10:38,05,09,1, 11.9,1,1, 3.594, 10596.566, 219.481, 52608.593 20/05/26,02:10:38,06,09,1, 11.9,1,1, 3.594, 10596.585, 219.503, 52608.603 20/05/26,02:10:38,07,09,1, 11.9,1,1, 3.594, 10596.577, 219.486, 52608.600 20/05/26,02:10:38,08,09,1, 11.9,1,1, 3.594, 10596.565, 219.486, 52608.625 20/05/26,02:10:38,09,09,1, 11.9,1,1, 3.594, 10596.576, 219.484, 52608.564 20/05/26,02:10:38,10,09,1, 11.9,1,1, 3.594, 10596.573, 219.507, 52608.587 20/05/26,02:10:38,11,09,1, 11.9,1,1, 3.594, 10596.582, 219.512, 52608.598 20/05/26,02:10:38,12,09,1, 11.9,1,1, 3.594, 10596.583, 219.522, 52608.595 20/05/26,02:10:38,13,09,1, 11.9,1,1, 3.594, 10596.593, 219.484, 52608.634 20/05/26,02:10:38,14,09,1, 11.9,1,1, 3.594, 10596.575, 219.505, 52608.603 20/05/26,02:10:38,15,09,1, 11.9,1,1, 3.594, 10596.561, 219.523, 52608.641 20/05/26,02:10:38,16,09,1, 11.9,1,1, 3.594, 10596.605, 219.537, 52608.644 20/05/26,02:10:38,17,09,1, 11.9,1,1, 3.594, 10596.566, 219.513, 52608.614 20/05/26,02:10:38,18,09,1, 11.9,1,1, 3.594, 10596.569, 219.517, 52608.630 20/05/26,02:10:38,19,09,1, 11.9,1,1, 3.594, 10596.552, 219.532, 52608.622 20/05/26,02:10:39,00,10,1, 11.9,1,1, 3.587, 10596.554, 219.487, 52608.589 20/05/26,02:10:39,01,10,1, 11.9,1,1, 3.587, 10596.573, 219.513, 52608.566 20/05/26,02:10:39,02,10,1, 11.9,1,1, 3.587, 10596.569, 219.504, 52608.604 20/05/26,02:10:39,03,10,1, 11.9,1,1, 3.587, 10596.550, 219.511, 52608.572 20/05/26,02:10:39,04,10,1, 11.9,1,1, 3.587, 10596.555, 219.510, 52608.587 20/05/26,02:10:39,05,10,1, 11.9,1,1, 3.587, 10596.558, 219.517, 52608.613 20/05/26,02:10:39,06,10,1, 11.9,1,1, 3.587, 10596.548, 219.527, 52608.601 20/05/26,02:10:39,07,10,1, 11.9,1,1, 3.587, 10596.552, 219.497, 52608.562 20/05/26,02:10:39,08,10,1, 11.9,1,1, 3.587, 10596.561, 219.514, 52608.585 20/05/26,02:10:39,09,10,1, 11.9,1,1, 3.587, 10596.532, 219.468, 52608.605 20/05/26,02:10:39,10,10,1, 11.9,1,1, 3.587, 10596.541, 219.483, 52608.602 20/05/26,02:10:39,11,10,1, 11.9,1,1, 3.587, 10596.547, 219.488, 52608.591 20/05/26,02:10:39,12,10,1, 11.9,1,1, 3.587, 10596.529, 219.522, 52608.566 20/05/26,02:10:39,13,10,1, 11.9,1,1, 3.587, 10596.547, 219.479, 52608.601 20/05/26,02:10:39,14,10,1, 11.9,1,1, 3.587, 10596.563, 219.495, 52608.562 20/05/26,02:10:39,15,10,1, 11.9,1,1, 3.587, 10596.565, 219.478, 52608.575 20/05/26,02:10:39,16,10,1, 11.9,1,1, 3.587, 10596.543, 219.481, 52608.573 20/05/26,02:10:39,17,10,1, 11.9,1,1, 3.587, 10596.543, 219.497, 52608.582 20/05/26,02:10:39,18,10,1, 11.9,1,1, 3.587, 10596.542, 219.470, 52608.590 20/05/26,02:10:39,19,10,1, 11.9,1,1, 3.587, 10596.554, 219.487, 52608.589 20/05/26,02:10:40,00,10,1, 11.9,1,1, 3.593, 10596.529, 219.528, 52608.619 20/05/26,02:10:40,01,10,1, 11.9,1,1, 3.593, 10596.551, 219.524, 52608.616 20/05/26,02:10:40,02,10,1, 11.9,1,1, 3.593, 10596.530, 219.510, 52608.578 20/05/26,02:10:40,03,10,1, 11.9,1,1, 3.593, 10596.562, 219.532, 52608.629 20/05/26,02:10:40,04,10,1, 11.9,1,1, 3.593, 10596.561, 219.521, 52608.621 20/05/26,02:10:40,05,10,1, 11.9,1,1, 3.593, 10596.526, 219.496, 52608.603 20/05/26,02:10:40,06,10,1, 11.9,1,1, 3.593, 10596.566, 219.519, 52608.603 20/05/26,02:10:40,07,10,1, 11.9,1,1, 3.593, 10596.558, 219.485, 52608.629 20/05/26,02:10:40,08,10,1, 11.9,1,1, 3.593, 10596.540, 219.521, 52608.709 20/05/26,02:10:40,09,10,1, 11.9,1,1, 3.593, 10596.589, 219.485, 52608.545 20/05/26,02:10:40,10,10,1, 11.9,1,1, 3.593, 10596.541, 219.497, 52608.531 20/05/26,02:10:40,11,10,1, 11.9,1,1, 3.593, 10596.543, 219.498, 52608.542 20/05/26,02:10:40,12,10,1, 11.9,1,1, 3.593, 10596.548, 219.516, 52608.591 20/05/26,02:10:40,13,10,1, 11.9,1,1, 3.593, 10596.559, 219.498, 52608.606 20/05/26,02:10:40,14,10,1, 11.9,1,1, 3.593, 10596.530, 219.510, 52608.623 20/05/26,02:10:40,15,10,1, 11.9,1,1, 3.593, 10596.530, 219.504, 52608.551 20/05/26,02:10:40,16,10,1, 11.9,1,1, 3.593, 10596.520, 219.533, 52608.591 20/05/26,02:10:40,17,10,1, 11.9,1,1, 3.593, 10596.503, 219.508, 52608.552 20/05/26,02:10:40,18,10,1, 11.9,1,1, 3.593, 10596.504, 219.526, 52608.453 20/05/26,02:10:40,19,10,1, 11.9,1,1, 3.593, 10596.532, 219.528, 52608.619 20/05/26,02:10:41,00,10,1, 11.8,1,1, 3.591, 10596.488, 219.521, 52608.595 20/05/26,02:10:41,01,10,1, 11.8,1,1, 3.591, 10596.516, 219.520, 52608.569 20/05/26,02:10:41,02,10,1, 11.8,1,1, 3.591, 10596.533, 219.510, 52608.626 20/05/26,02:10:41,03,10,1, 11.8,1,1, 3.591, 10596.509, 219.503, 52608.595 20/05/26,02:10:41,04,10,1, 11.8,1,1, 3.591, 10596.511, 219.505, 52608.564 20/05/26,02:10:41,05,10,1, 11.8,1,1, 3.591, 10596.505, 219.509, 52608.608 20/05/26,02:10:41,06,10,1, 11.8,1,1, 3.591, 10596.505, 219.478, 52608.546 20/05/26,02:10:41,07,10,1, 11.8,1,1, 3.591, 10596.528, 219.489, 52608.580 20/05/26,02:10:41,08,10,1, 11.8,1,1, 3.591, 10596.497, 219.477, 52608.576 20/05/26,02:10:41,09,10,1, 11.8,1,1, 3.591, 10596.512, 219.479, 52608.578 20/05/26,02:10:41,10,10,1, 11.8,1,1, 3.591, 10596.495, 219.495, 52608.584 20/05/26,02:10:41,11,10,1, 11.8,1,1, 3.591, 10596.508, 219.486, 52608.566 20/05/26,02:10:41,12,10,1, 11.8,1,1, 3.591, 10596.502, 219.512, 52608.580 20/05/26,02:10:41,13,10,1, 11.8,1,1, 3.591, 10596.483, 219.509, 52608.568 20/05/26,02:10:41,14,10,1, 11.8,1,1, 3.591, 10596.489, 219.521, 52608.596 20/05/26,02:10:41,15,10,1, 11.8,1,1, 3.591, 10596.464, 219.524, 52608.467 20/05/26,02:10:41,16,10,1, 11.8,1,1, 3.591, 10596.537, 219.532, 52608.553 20/05/26,02:10:41,17,10,1, 11.8,1,1, 3.591, 10596.507, 219.526, 52608.522 20/05/26,02:10:41,18,10,1, 11.8,1,1, 3.591, 10596.515, 219.537, 52608.554 20/05/26,02:10:41,19,10,1, 11.8,1,1, 3.591, 10596.495, 219.521, 52608.595 20/05/26,02:10:42,00,09,1, 11.8,1,1, 3.591, 10596.462, 219.521, 52608.526 20/05/26,02:10:42,01,09,1, 11.8,1,1, 3.591, 10596.474, 219.521, 52608.574 20/05/26,02:10:42,02,09,1, 11.8,1,1, 3.591, 10596.459, 219.522, 52608.611 20/05/26,02:10:42,03,09,1, 11.8,1,1, 3.591, 10596.473, 219.536, 52608.606 20/05/26,02:10:42,04,09,1, 11.8,1,1, 3.591, 10596.483, 219.524, 52608.583 20/05/26,02:10:42,05,09,1, 11.8,1,1, 3.591, 10596.470, 219.514, 52608.592 20/05/26,02:10:42,06,09,1, 11.8,1,1, 3.591, 10596.509, 219.495, 52608.526 20/05/26,02:10:42,07,09,1, 11.8,1,1, 3.591, 10596.496, 219.529, 52608.578 20/05/26,02:10:42,08,09,1, 11.8,1,1, 3.591, 10596.497, 219.509, 52608.615 20/05/26,02:10:42,09,09,1, 11.8,1,1, 3.591, 10596.468, 219.514, 52608.628 20/05/26,02:10:42,10,09,1, 11.8,1,1, 3.591, 10596.484, 219.515, 52608.607 20/05/26,02:10:42,11,09,1, 11.8,1,1, 3.591, 10596.461, 219.529, 52608.593 20/05/26,02:10:42,12,09,1, 11.8,1,1, 3.591, 10596.465, 219.535, 52608.590 20/05/26,02:10:42,13,09,1, 11.8,1,1, 3.591, 10596.456, 219.531, 52608.615 20/05/26,02:10:42,14,09,1, 11.8,1,1, 3.591, 10596.492, 219.523, 52608.602 20/05/26,02:10:42,15,09,1, 11.8,1,1, 3.591, 10596.481, 219.534, 52608.602 20/05/26,02:10:42,16,09,1, 11.8,1,1, 3.591, 10596.499, 219.558, 52608.604 20/05/26,02:10:42,17,09,1, 11.8,1,1, 3.591, 10596.456, 219.563, 52608.591 20/05/26,02:10:42,18,09,1, 11.8,1,1, 3.591, 10596.462, 219.556, 52608.604 20/05/26,02:10:42,19,09,1, 11.8,1,1, 3.591, 10596.466, 219.521, 52608.526 20/05/26,02:10:43,00,09,1, 11.9,1,1, 3.589, 10596.454, 219.554, 52608.608 20/05/26,02:10:43,01,09,1, 11.9,1,1, 3.589, 10596.462, 219.549, 52608.583 20/05/26,02:10:43,02,09,1, 11.9,1,1, 3.589, 10596.476, 219.559, 52608.606 20/05/26,02:10:43,03,09,1, 11.9,1,1, 3.589, 10596.464, 219.531, 52608.589 20/05/26,02:10:43,04,09,1, 11.9,1,1, 3.589, 10596.485, 219.546, 52608.593 20/05/26,02:10:43,05,09,1, 11.9,1,1, 3.589, 10596.486, 219.523, 52608.598 20/05/26,02:10:43,06,09,1, 11.9,1,1, 3.589, 10596.461, 219.521, 52608.592 20/05/26,02:10:43,07,09,1, 11.9,1,1, 3.589, 10596.457, 219.542, 52608.587 20/05/26,02:10:43,08,09,1, 11.9,1,1, 3.589, 10596.468, 219.515, 52608.606 20/05/26,02:10:43,09,09,1, 11.9,1,1, 3.589, 10596.458, 219.544, 52608.617 20/05/26,02:10:43,10,09,1, 11.9,1,1, 3.589, 10596.441, 219.508, 52608.591 20/05/26,02:10:43,11,09,1, 11.9,1,1, 3.589, 10596.459, 219.531, 52608.602 20/05/26,02:10:43,12,09,1, 11.9,1,1, 3.589, 10596.423, 219.538, 52608.560 20/05/26,02:10:43,13,09,1, 11.9,1,1, 3.589, 10596.449, 219.530, 52608.621 20/05/26,02:10:43,14,09,1, 11.9,1,1, 3.589, 10596.443, 219.536, 52608.611 20/05/26,02:10:43,15,09,1, 11.9,1,1, 3.589, 10596.447, 219.548, 52608.597 20/05/26,02:10:43,16,09,1, 11.9,1,1, 3.589, 10596.457, 219.546, 52608.614 20/05/26,02:10:43,17,09,1, 11.9,1,1, 3.589, 10596.441, 219.536, 52608.599 20/05/26,02:10:43,18,09,1, 11.9,1,1, 3.589, 10596.455, 219.540, 52608.614 20/05/26,02:10:43,19,09,1, 11.9,1,1, 3.589, 10596.459, 219.554, 52608.608 20/05/26,02:10:44,00,10,1, 11.8,1,1, 3.588, 10596.429, 219.560, 52608.580 20/05/26,02:10:44,01,10,1, 11.8,1,1, 3.588, 10596.439, 219.537, 52608.634 20/05/26,02:10:44,02,10,1, 11.8,1,1, 3.588, 10596.458, 219.543, 52608.607 20/05/26,02:10:44,03,10,1, 11.8,1,1, 3.588, 10596.460, 219.529, 52608.621 20/05/26,02:10:44,04,10,1, 11.8,1,1, 3.588, 10596.465, 219.533, 52608.603 20/05/26,02:10:44,05,10,1, 11.8,1,1, 3.588, 10596.455, 219.533, 52608.614 20/05/26,02:10:44,06,10,1, 11.8,1,1, 3.588, 10596.433, 219.519, 52608.602 20/05/26,02:10:44,07,10,1, 11.8,1,1, 3.588, 10596.463, 219.518, 52608.602 20/05/26,02:10:44,08,10,1, 11.8,1,1, 3.588, 10596.421, 219.527, 52608.616 20/05/26,02:10:44,09,10,1, 11.8,1,1, 3.588, 10596.437, 219.511, 52608.606 20/05/26,02:10:44,10,10,1, 11.8,1,1, 3.588, 10596.421, 219.511, 52608.616 20/05/26,02:10:44,11,10,1, 11.8,1,1, 3.588, 10596.431, 219.547, 52608.600 20/05/26,02:10:44,12,10,1, 11.8,1,1, 3.588, 10596.421, 219.543, 52608.611 20/05/26,02:10:44,13,10,1, 11.8,1,1, 3.588, 10596.408, 219.565, 52608.596 20/05/26,02:10:44,14,10,1, 11.8,1,1, 3.588, 10596.425, 219.503, 52608.567 20/05/26,02:10:44,15,10,1, 11.8,1,1, 3.588, 10596.445, 219.568, 52608.549 20/05/26,02:10:44,16,10,1, 11.8,1,1, 3.588, 10596.437, 219.560, 52608.569 20/05/26,02:10:44,17,10,1, 11.8,1,1, 3.588, 10596.416, 219.556, 52608.584 20/05/26,02:10:44,18,10,1, 11.8,1,1, 3.588, 10596.416, 219.552, 52608.583 20/05/26,02:10:44,19,10,1, 11.8,1,1, 3.588, 10596.433, 219.560, 52608.580 20/05/26,02:10:45,00,10,1, 12.0,1,1, 3.588, 10596.387, 219.553, 52608.567 20/05/26,02:10:45,01,10,1, 12.0,1,1, 3.588, 10596.406, 219.538, 52608.595 20/05/26,02:10:45,02,10,1, 12.0,1,1, 3.588, 10596.441, 219.549, 52608.613 20/05/26,02:10:45,03,10,1, 12.0,1,1, 3.588, 10596.401, 219.562, 52608.615 20/05/26,02:10:45,04,10,1, 12.0,1,1, 3.588, 10596.435, 219.548, 52608.634 20/05/26,02:10:45,05,10,1, 12.0,1,1, 3.588, 10596.407, 219.542, 52608.588 20/05/26,02:10:45,06,10,1, 12.0,1,1, 3.588, 10596.407, 219.530, 52608.560 20/05/26,02:10:45,07,10,1, 12.0,1,1, 3.588, 10596.425, 219.546, 52608.566 20/05/26,02:10:45,08,10,1, 12.0,1,1, 3.588, 10596.412, 219.557, 52608.570 20/05/26,02:10:45,09,10,1, 12.0,1,1, 3.588, 10596.413, 219.537, 52608.563 20/05/26,02:10:45,10,10,1, 12.0,1,1, 3.588, 10596.416, 219.512, 52608.547 20/05/26,02:10:45,11,10,1, 12.0,1,1, 3.588, 10596.402, 219.533, 52608.552 20/05/26,02:10:45,12,10,1, 12.0,1,1, 3.588, 10596.390, 219.529, 52608.562 20/05/26,02:10:45,13,10,1, 12.0,1,1, 3.588, 10596.377, 219.533, 52608.577 20/05/26,02:10:45,14,10,1, 12.0,1,1, 3.588, 10596.392, 219.541, 52608.578 20/05/26,02:10:45,15,10,1, 12.0,1,1, 3.588, 10596.405, 219.530, 52608.594 20/05/26,02:10:45,16,10,1, 12.0,1,1, 3.588, 10596.418, 219.558, 52608.634 20/05/26,02:10:45,17,10,1, 12.0,1,1, 3.588, 10596.426, 219.537, 52608.572 20/05/26,02:10:45,18,10,1, 12.0,1,1, 3.588, 10596.386, 219.541, 52608.557 20/05/26,02:10:45,19,10,1, 12.0,1,1, 3.588, 10596.394, 219.553, 52608.567 20/05/26,02:10:46,00,11,1, 11.9,1,1, 3.591, 10596.354, 219.602, 52608.594 20/05/26,02:10:46,01,11,1, 11.9,1,1, 3.591, 10596.414, 219.555, 52608.577 20/05/26,02:10:46,02,11,1, 11.9,1,1, 3.591, 10596.402, 219.545, 52608.615 20/05/26,02:10:46,03,11,1, 11.9,1,1, 3.591, 10596.386, 219.547, 52608.570 20/05/26,02:10:46,04,11,1, 11.9,1,1, 3.591, 10596.389, 219.544, 52608.585 20/05/26,02:10:46,05,11,1, 11.9,1,1, 3.591, 10596.388, 219.547, 52608.621 20/05/26,02:10:46,06,11,1, 11.9,1,1, 3.591, 10596.393, 219.572, 52608.618 20/05/26,02:10:46,07,11,1, 11.9,1,1, 3.591, 10596.404, 219.543, 52608.602 20/05/26,02:10:46,08,11,1, 11.9,1,1, 3.591, 10596.389, 219.547, 52608.585 20/05/26,02:10:46,09,11,1, 11.9,1,1, 3.591, 10596.373, 219.549, 52608.575 20/05/26,02:10:46,10,11,1, 11.9,1,1, 3.591, 10596.395, 219.538, 52608.611 20/05/26,02:10:46,11,11,1, 11.9,1,1, 3.591, 10596.366, 219.521, 52608.539 20/05/26,02:10:46,12,11,1, 11.9,1,1, 3.591, 10596.398, 219.531, 52608.607 20/05/26,02:10:46,13,11,1, 11.9,1,1, 3.591, 10596.380, 219.511, 52608.571 20/05/26,02:10:46,14,11,1, 11.9,1,1, 3.591, 10596.368, 219.525, 52608.553 20/05/26,02:10:46,15,11,1, 11.9,1,1, 3.591, 10596.364, 219.559, 52608.555 20/05/26,02:10:46,16,11,1, 11.9,1,1, 3.591, 10596.366, 219.564, 52608.543 20/05/26,02:10:46,17,11,1, 11.9,1,1, 3.591, 10596.357, 219.560, 52608.575 20/05/26,02:10:46,18,11,1, 11.9,1,1, 3.591, 10596.366, 219.574, 52608.563 20/05/26,02:10:46,19,11,1, 11.9,1,1, 3.591, 10596.359, 219.602, 52608.594 20/05/26,02:10:47,00,10,1, 11.9,1,1, 3.594, 10596.379, 219.558, 52608.597 20/05/26,02:10:47,01,10,1, 11.9,1,1, 3.594, 10596.384, 219.572, 52608.656 20/05/26,02:10:47,02,10,1, 11.9,1,1, 3.594, 10596.392, 219.583, 52608.630 20/05/26,02:10:47,03,10,1, 11.9,1,1, 3.594, 10596.369, 219.561, 52608.610 20/05/26,02:10:47,04,10,1, 11.9,1,1, 3.594, 10596.382, 219.557, 52608.620 20/05/26,02:10:47,05,10,1, 11.9,1,1, 3.594, 10596.344, 219.557, 52608.599 20/05/26,02:10:47,06,10,1, 11.9,1,1, 3.594, 10596.357, 219.567, 52608.646 20/05/26,02:10:47,07,10,1, 11.9,1,1, 3.594, 10596.368, 219.551, 52608.622 20/05/26,02:10:47,08,10,1, 11.9,1,1, 3.594, 10596.383, 219.558, 52608.603 20/05/26,02:10:47,09,10,1, 11.9,1,1, 3.594, 10596.336, 219.559, 52608.575 20/05/26,02:10:47,10,10,1, 11.9,1,1, 3.594, 10596.353, 219.541, 52608.564 20/05/26,02:10:47,11,10,1, 11.9,1,1, 3.594, 10596.373, 219.551, 52608.577 20/05/26,02:10:47,12,10,1, 11.9,1,1, 3.594, 10596.326, 219.550, 52608.576 20/05/26,02:10:47,13,10,1, 11.9,1,1, 3.594, 10596.348, 219.540, 52608.606 20/05/26,02:10:47,14,10,1, 11.9,1,1, 3.594, 10596.380, 219.544, 52608.582 20/05/26,02:10:47,15,10,1, 11.9,1,1, 3.594, 10596.359, 219.538, 52608.598 20/05/26,02:10:47,16,10,1, 11.9,1,1, 3.594, 10596.352, 219.566, 52608.574 20/05/26,02:10:47,17,10,1, 11.9,1,1, 3.594, 10596.351, 219.548, 52608.609 20/05/26,02:10:47,18,10,1, 11.9,1,1, 3.594, 10596.357, 219.560, 52608.625 20/05/26,02:10:47,19,10,1, 11.9,1,1, 3.594, 10596.383, 219.558, 52608.597 20/05/26,02:10:48,00,11,1, 12.0,1,1, 3.590, 10596.312, 219.567, 52608.619 20/05/26,02:10:48,01,11,1, 12.0,1,1, 3.590, 10596.357, 219.557, 52608.602 20/05/26,02:10:48,02,11,1, 12.0,1,1, 3.590, 10596.347, 219.552, 52608.594 20/05/26,02:10:48,03,11,1, 12.0,1,1, 3.590, 10596.352, 219.564, 52608.608 20/05/26,02:10:48,04,11,1, 12.0,1,1, 3.590, 10596.345, 219.556, 52608.599 20/05/26,02:10:48,05,11,1, 12.0,1,1, 3.590, 10596.331, 219.554, 52608.579 20/05/26,02:10:48,06,11,1, 12.0,1,1, 3.590, 10596.348, 219.543, 52608.559 20/05/26,02:10:48,07,11,1, 12.0,1,1, 3.590, 10596.334, 219.573, 52608.605 20/05/26,02:10:48,08,11,1, 12.0,1,1, 3.590, 10596.333, 219.552, 52608.589 20/05/26,02:10:48,09,11,1, 12.0,1,1, 3.590, 10596.337, 219.521, 52608.601 20/05/26,02:10:48,10,11,1, 12.0,1,1, 3.590, 10596.342, 219.546, 52608.556 20/05/26,02:10:48,11,11,1, 12.0,1,1, 3.590, 10596.329, 219.537, 52608.573 20/05/26,02:10:48,12,11,1, 12.0,1,1, 3.590, 10596.338, 219.546, 52608.581 20/05/26,02:10:48,13,11,1, 12.0,1,1, 3.590, 10596.345, 219.550, 52608.577 20/05/26,02:10:48,14,11,1, 12.0,1,1, 3.590, 10596.326, 219.547, 52608.565 20/05/26,02:10:48,15,11,1, 12.0,1,1, 3.590, 10596.341, 219.517, 52608.590 20/05/26,02:10:48,16,11,1, 12.0,1,1, 3.590, 10596.339, 219.548, 52608.581 20/05/26,02:10:48,17,11,1, 12.0,1,1, 3.590, 10596.315, 219.553, 52608.583 20/05/26,02:10:48,18,11,1, 12.0,1,1, 3.590, 10596.322, 219.546, 52608.594 20/05/26,02:10:48,19,11,1, 12.0,1,1, 3.590, 10596.318, 219.567, 52608.619 20/05/26,02:10:49,00,10,1, 11.9,1,1, 3.590, 10596.304, 219.550, 52608.610 20/05/26,02:10:49,01,10,1, 11.9,1,1, 3.590, 10596.314, 219.557, 52608.617 20/05/26,02:10:49,02,10,1, 11.9,1,1, 3.590, 10596.333, 219.565, 52608.633 20/05/26,02:10:49,03,10,1, 11.9,1,1, 3.590, 10596.324, 219.559, 52608.591 20/05/26,02:10:49,04,10,1, 11.9,1,1, 3.590, 10596.316, 219.543, 52608.625 20/05/26,02:10:49,05,10,1, 11.9,1,1, 3.590, 10596.320, 219.567, 52608.613 20/05/26,02:10:49,06,10,1, 11.9,1,1, 3.590, 10596.315, 219.560, 52608.635 20/05/26,02:10:49,07,10,1, 11.9,1,1, 3.590, 10596.332, 219.555, 52608.633 20/05/26,02:10:49,08,10,1, 11.9,1,1, 3.590, 10596.326, 219.520, 52608.621 20/05/26,02:10:49,09,10,1, 11.9,1,1, 3.590, 10596.315, 219.549, 52608.599 20/05/26,02:10:49,10,10,1, 11.9,1,1, 3.590, 10596.311, 219.525, 52608.572 20/05/26,02:10:49,11,10,1, 11.9,1,1, 3.590, 10596.337, 219.534, 52608.609 20/05/26,02:10:49,12,10,1, 11.9,1,1, 3.590, 10596.304, 219.536, 52608.600 20/05/26,02:10:49,13,10,1, 11.9,1,1, 3.590, 10596.316, 219.555, 52608.608 20/05/26,02:10:49,14,10,1, 11.9,1,1, 3.590, 10596.309, 219.535, 52608.613 20/05/26,02:10:49,15,10,1, 11.9,1,1, 3.590, 10596.298, 219.546, 52608.586 20/05/26,02:10:49,16,10,1, 11.9,1,1, 3.590, 10596.299, 219.543, 52608.616 20/05/26,02:10:49,17,10,1, 11.9,1,1, 3.590, 10596.303, 219.520, 52608.604 20/05/26,02:10:49,18,10,1, 11.9,1,1, 3.590, 10596.283, 219.544, 52608.621 20/05/26,02:10:49,19,10,1, 11.9,1,1, 3.590, 10596.311, 219.550, 52608.610 20/05/26,02:10:50,00,10,1, 11.9,1,1, 3.591, 10596.279, 219.553, 52608.837 20/05/26,02:10:50,01,10,1, 11.9,1,1, 3.591, 10596.313, 219.578, 52608.654 20/05/26,02:10:50,02,10,1, 11.9,1,1, 3.591, 10596.308, 219.565, 52608.606 20/05/26,02:10:50,03,10,1, 11.9,1,1, 3.591, 10596.296, 219.544, 52608.576 20/05/26,02:10:50,04,10,1, 11.9,1,1, 3.591, 10596.307, 219.538, 52608.626 20/05/26,02:10:50,05,10,1, 11.9,1,1, 3.591, 10596.312, 219.551, 52608.596 20/05/26,02:10:50,06,10,1, 11.9,1,1, 3.591, 10596.317, 219.554, 52608.610 20/05/26,02:10:50,07,10,1, 11.9,1,1, 3.591, 10596.309, 219.543, 52608.581 20/05/26,02:10:50,08,10,1, 11.9,1,1, 3.591, 10596.287, 219.546, 52608.617 20/05/26,02:10:50,09,10,1, 11.9,1,1, 3.591, 10596.292, 219.525, 52608.585 20/05/26,02:10:50,10,10,1, 11.9,1,1, 3.591, 10596.291, 219.539, 52608.614 20/05/26,02:10:50,11,10,1, 11.9,1,1, 3.591, 10596.303, 219.536, 52608.610 20/05/26,02:10:50,12,10,1, 11.9,1,1, 3.591, 10596.317, 219.536, 52608.634 20/05/26,02:10:50,13,10,1, 11.9,1,1, 3.591, 10596.320, 219.543, 52608.618 20/05/26,02:10:50,14,10,1, 11.9,1,1, 3.591, 10596.293, 219.544, 52608.604 20/05/26,02:10:50,15,10,1, 11.9,1,1, 3.591, 10596.323, 219.547, 52608.605 20/05/26,02:10:50,16,10,1, 11.9,1,1, 3.591, 10596.307, 219.529, 52608.600 20/05/26,02:10:50,17,10,1, 11.9,1,1, 3.591, 10596.267, 219.538, 52608.576 20/05/26,02:10:50,18,10,1, 11.9,1,1, 3.591, 10596.290, 219.545, 52608.461 20/05/26,02:10:50,19,10,1, 11.9,1,1, 3.591, 10596.285, 219.553, 52608.837 20/05/26,02:10:51,00,10,1, 11.8,1,1, 3.589, 10596.262, 219.521, 52608.623 20/05/26,02:10:51,01,10,1, 11.8,1,1, 3.589, 10596.263, 219.559, 52608.592 20/05/26,02:10:51,02,10,1, 11.8,1,1, 3.589, 10596.279, 219.561, 52608.622 20/05/26,02:10:51,03,10,1, 11.8,1,1, 3.589, 10596.287, 219.544, 52608.616 20/05/26,02:10:51,04,10,1, 11.8,1,1, 3.589, 10596.283, 219.563, 52608.580 20/05/26,02:10:51,05,10,1, 11.8,1,1, 3.589, 10596.311, 219.523, 52608.587 20/05/26,02:10:51,06,10,1, 11.8,1,1, 3.589, 10596.288, 219.564, 52608.594 20/05/26,02:10:51,07,10,1, 11.8,1,1, 3.589, 10596.307, 219.556, 52608.603 20/05/26,02:10:51,08,10,1, 11.8,1,1, 3.589, 10596.291, 219.533, 52608.605 20/05/26,02:10:51,09,10,1, 11.8,1,1, 3.589, 10596.293, 219.521, 52608.589 20/05/26,02:10:51,10,10,1, 11.8,1,1, 3.589, 10596.282, 219.523, 52608.585 20/05/26,02:10:51,11,10,1, 11.8,1,1, 3.589, 10596.286, 219.520, 52608.638 20/05/26,02:10:51,12,10,1, 11.8,1,1, 3.589, 10596.294, 219.525, 52608.604 20/05/26,02:10:51,13,10,1, 11.8,1,1, 3.589, 10596.286, 219.517, 52608.592 20/05/26,02:10:51,14,10,1, 11.8,1,1, 3.589, 10596.284, 219.529, 52608.557 20/05/26,02:10:51,15,10,1, 11.8,1,1, 3.589, 10596.271, 219.519, 52608.584 20/05/26,02:10:51,16,10,1, 11.8,1,1, 3.589, 10596.274, 219.525, 52608.609 20/05/26,02:10:51,17,10,1, 11.8,1,1, 3.589, 10596.271, 219.535, 52608.609 20/05/26,02:10:51,18,10,1, 11.8,1,1, 3.589, 10596.258, 219.528, 52608.642 20/05/26,02:10:51,19,10,1, 11.8,1,1, 3.589, 10596.265, 219.521, 52608.623 20/05/26,02:10:52,00,10,1, 11.9,1,1, 3.593, 10596.254, 219.535, 52608.626 20/05/26,02:10:52,01,10,1, 11.9,1,1, 3.593, 10596.279, 219.545, 52608.584 20/05/26,02:10:52,02,10,1, 11.9,1,1, 3.593, 10596.278, 219.545, 52608.624 20/05/26,02:10:52,03,10,1, 11.9,1,1, 3.593, 10596.271, 219.537, 52608.570 20/05/26,02:10:52,04,10,1, 11.9,1,1, 3.593, 10596.249, 219.528, 52608.560 20/05/26,02:10:52,05,10,1, 11.9,1,1, 3.593, 10596.273, 219.530, 52608.600 20/05/26,02:10:52,06,10,1, 11.9,1,1, 3.593, 10596.264, 219.555, 52608.612 20/05/26,02:10:52,07,10,1, 11.9,1,1, 3.593, 10596.283, 219.497, 52608.323 20/05/26,02:10:52,08,10,1, 11.9,1,1, 3.593, 10596.277, 219.549, 52608.555 20/05/26,02:10:52,09,10,1, 11.9,1,1, 3.593, 10596.253, 219.525, 52608.594 20/05/26,02:10:52,10,10,1, 11.9,1,1, 3.593, 10596.256, 219.507, 52608.578 20/05/26,02:10:52,11,10,1, 11.9,1,1, 3.593, 10596.260, 219.492, 52608.578 20/05/26,02:10:52,12,10,1, 11.9,1,1, 3.593, 10596.274, 219.511, 52608.579 20/05/26,02:10:52,13,10,1, 11.9,1,1, 3.593, 10596.286, 219.497, 52608.583 20/05/26,02:10:52,14,10,1, 11.9,1,1, 3.593, 10596.255, 219.517, 52608.555 20/05/26,02:10:52,15,10,1, 11.9,1,1, 3.593, 10596.281, 219.525, 52608.606 20/05/26,02:10:52,16,10,1, 11.9,1,1, 3.593, 10596.262, 219.499, 52608.636 20/05/26,02:10:52,17,10,1, 11.9,1,1, 3.593, 10596.255, 219.517, 52608.584 20/05/26,02:10:52,18,10,1, 11.9,1,1, 3.593, 10596.242, 219.537, 52608.587 20/05/26,02:10:52,19,10,1, 11.9,1,1, 3.593, 10596.258, 219.535, 52608.626 20/05/26,02:10:53,00,10,1, 11.9,1,1, 3.590, 10596.254, 219.526, 52608.540 20/05/26,02:10:53,01,10,1, 11.9,1,1, 3.590, 10596.265, 219.535, 52608.584 20/05/26,02:10:53,02,10,1, 11.9,1,1, 3.590, 10596.265, 219.537, 52608.581 20/05/26,02:10:53,03,10,1, 11.9,1,1, 3.590, 10596.240, 219.533, 52608.612 20/05/26,02:10:53,04,10,1, 11.9,1,1, 3.590, 10596.263, 219.545, 52608.593 20/05/26,02:10:53,05,10,1, 11.9,1,1, 3.590, 10596.273, 219.569, 52608.599 20/05/26,02:10:53,06,10,1, 11.9,1,1, 3.590, 10596.271, 219.551, 52608.574 20/05/26,02:10:53,07,10,1, 11.9,1,1, 3.590, 10596.257, 219.548, 52608.566 20/05/26,02:10:53,08,10,1, 11.9,1,1, 3.590, 10596.277, 219.549, 52608.557 20/05/26,02:10:53,09,10,1, 11.9,1,1, 3.590, 10596.259, 219.516, 52608.587 20/05/26,02:10:53,10,10,1, 11.9,1,1, 3.590, 10596.260, 219.530, 52608.638 20/05/26,02:10:53,11,10,1, 11.9,1,1, 3.590, 10596.267, 219.511, 52608.603 20/05/26,02:10:53,12,10,1, 11.9,1,1, 3.590, 10596.245, 219.537, 52608.604 20/05/26,02:10:53,13,10,1, 11.9,1,1, 3.590, 10596.272, 219.525, 52608.537 20/05/26,02:10:53,14,10,1, 11.9,1,1, 3.590, 10596.262, 219.522, 52608.549 20/05/26,02:10:53,15,10,1, 11.9,1,1, 3.590, 10596.256, 219.510, 52608.543 20/05/26,02:10:53,16,10,1, 11.9,1,1, 3.590, 10596.260, 219.511, 52608.538 20/05/26,02:10:53,17,10,1, 11.9,1,1, 3.590, 10596.257, 219.519, 52608.587 20/05/26,02:10:53,18,10,1, 11.9,1,1, 3.590, 10596.257, 219.525, 52608.600 20/05/26,02:10:53,19,10,1, 11.9,1,1, 3.590, 10596.261, 219.526, 52608.540 20/05/26,02:10:54,00,10,1, 11.9,1,1, 3.590, 10596.229, 219.523, 52608.558 20/05/26,02:10:54,01,10,1, 11.9,1,1, 3.590, 10596.249, 219.532, 52608.599 20/05/26,02:10:54,02,10,1, 11.9,1,1, 3.590, 10596.235, 219.529, 52608.726 20/05/26,02:10:54,03,10,1, 11.9,1,1, 3.590, 10596.273, 219.532, 52608.567 20/05/26,02:10:54,04,10,1, 11.9,1,1, 3.590, 10596.247, 219.521, 52608.558 20/05/26,02:10:54,05,10,1, 11.9,1,1, 3.590, 10596.285, 219.515, 52608.551 20/05/26,02:10:54,06,10,1, 11.9,1,1, 3.590, 10596.273, 219.534, 52608.554 20/05/26,02:10:54,07,10,1, 11.9,1,1, 3.590, 10596.257, 219.536, 52608.572 20/05/26,02:10:54,08,10,1, 11.9,1,1, 3.590, 10596.243, 219.531, 52608.553 20/05/26,02:10:54,09,10,1, 11.9,1,1, 3.590, 10596.254, 219.540, 52608.566 20/05/26,02:10:54,10,10,1, 11.9,1,1, 3.590, 10596.213, 219.534, 52608.601 20/05/26,02:10:54,11,10,1, 11.9,1,1, 3.590, 10596.240, 219.538, 52608.597 20/05/26,02:10:54,12,10,1, 11.9,1,1, 3.590, 10596.241, 219.526, 52608.561 20/05/26,02:10:54,13,10,1, 11.9,1,1, 3.590, 10596.217, 219.500, 52608.542 20/05/26,02:10:54,14,10,1, 11.9,1,1, 3.590, 10596.236, 219.511, 52608.558 20/05/26,02:10:54,15,10,1, 11.9,1,1, 3.590, 10596.216, 219.498, 52608.573 20/05/26,02:10:54,16,10,1, 11.9,1,1, 3.590, 10596.223, 219.492, 52608.576 20/05/26,02:10:54,17,10,1, 11.9,1,1, 3.590, 10596.260, 219.490, 52608.579 20/05/26,02:10:54,18,10,1, 11.9,1,1, 3.590, 10596.225, 219.509, 52608.552 20/05/26,02:10:54,19,10,1, 11.9,1,1, 3.590, 10596.237, 219.523, 52608.558 20/05/26,02:10:55,00,10,1, 11.9,1,1, 3.590, 10596.229, 219.498, 52608.574 20/05/26,02:10:55,01,10,1, 11.9,1,1, 3.590, 10596.221, 219.525, 52608.568 20/05/26,02:10:55,02,10,1, 11.9,1,1, 3.590, 10596.224, 219.519, 52608.537 20/05/26,02:10:55,03,10,1, 11.9,1,1, 3.590, 10596.231, 219.569, 52608.578 20/05/26,02:10:55,04,10,1, 11.9,1,1, 3.590, 10596.232, 219.541, 52608.568 20/05/26,02:10:55,05,10,1, 11.9,1,1, 3.590, 10596.208, 219.550, 52608.566 20/05/26,02:10:55,06,10,1, 11.9,1,1, 3.590, 10596.233, 219.546, 52608.586 20/05/26,02:10:55,07,10,1, 11.9,1,1, 3.590, 10596.260, 219.518, 52608.596 20/05/26,02:10:55,08,10,1, 11.9,1,1, 3.590, 10596.234, 219.529, 52608.578 20/05/26,02:10:55,09,10,1, 11.9,1,1, 3.590, 10596.250, 219.512, 52608.587 20/05/26,02:10:55,10,10,1, 11.9,1,1, 3.590, 10596.258, 219.508, 52608.627 20/05/26,02:10:55,11,10,1, 11.9,1,1, 3.590, 10596.233, 219.507, 52608.595 20/05/26,02:10:55,12,10,1, 11.9,1,1, 3.590, 10596.253, 219.502, 52608.614 20/05/26,02:10:55,13,10,1, 11.9,1,1, 3.590, 10596.266, 219.488, 52608.615 20/05/26,02:10:55,14,10,1, 11.9,1,1, 3.590, 10596.242, 219.521, 52608.580 20/05/26,02:10:55,15,10,1, 11.9,1,1, 3.590, 10596.236, 219.490, 52608.588 20/05/26,02:10:55,16,10,1, 11.9,1,1, 3.590, 10596.242, 219.536, 52608.593 20/05/26,02:10:55,17,10,1, 11.9,1,1, 3.590, 10596.236, 219.510, 52608.624 20/05/26,02:10:55,18,10,1, 11.9,1,1, 3.590, 10596.225, 219.530, 52608.603 20/05/26,02:10:55,19,10,1, 11.9,1,1, 3.590, 10596.233, 219.498, 52608.574 20/05/26,02:10:56,00,10,1, 11.9,1,1, 3.591, 10596.229, 219.474, 52608.572 20/05/26,02:10:56,01,10,1, 11.9,1,1, 3.591, 10596.215, 219.514, 52608.595 20/05/26,02:10:56,02,10,1, 11.9,1,1, 3.591, 10596.259, 219.537, 52608.576 20/05/26,02:10:56,03,10,1, 11.9,1,1, 3.591, 10596.241, 219.534, 52608.626 20/05/26,02:10:56,04,10,1, 11.9,1,1, 3.591, 10596.222, 219.537, 52608.598 20/05/26,02:10:56,05,10,1, 11.9,1,1, 3.591, 10596.228, 219.549, 52608.619 20/05/26,02:10:56,06,10,1, 11.9,1,1, 3.591, 10596.252, 219.549, 52608.578 20/05/26,02:10:56,07,10,1, 11.9,1,1, 3.591, 10596.240, 219.524, 52608.627 20/05/26,02:10:56,08,10,1, 11.9,1,1, 3.591, 10596.257, 219.522, 52608.643 20/05/26,02:10:56,09,10,1, 11.9,1,1, 3.591, 10596.236, 219.535, 52608.612 20/05/26,02:10:56,10,10,1, 11.9,1,1, 3.591, 10596.257, 219.495, 52608.579 20/05/26,02:10:56,11,10,1, 11.9,1,1, 3.591, 10596.249, 219.489, 52608.570 20/05/26,02:10:56,12,10,1, 11.9,1,1, 3.591, 10596.228, 219.483, 52608.534 20/05/26,02:10:56,13,10,1, 11.9,1,1, 3.591, 10596.225, 219.492, 52608.558 20/05/26,02:10:56,14,10,1, 11.9,1,1, 3.591, 10596.239, 219.480, 52608.580 20/05/26,02:10:56,15,10,1, 11.9,1,1, 3.591, 10596.234, 219.498, 52608.602 20/05/26,02:10:56,16,10,1, 11.9,1,1, 3.591, 10596.240, 219.490, 52608.587 20/05/26,02:10:56,17,10,1, 11.9,1,1, 3.591, 10596.232, 219.481, 52608.556 20/05/26,02:10:56,18,10,1, 11.9,1,1, 3.591, 10596.225, 219.508, 52608.560 20/05/26,02:10:56,19,10,1, 11.9,1,1, 3.591, 10596.236, 219.474, 52608.572 20/05/26,02:10:57,00,10,1, 11.9,1,1, 3.589, 10596.220, 219.474, 52608.556 20/05/26,02:10:57,01,10,1, 11.9,1,1, 3.589, 10596.224, 219.499, 52608.547 20/05/26,02:10:57,02,10,1, 11.9,1,1, 3.589, 10596.238, 219.528, 52608.579 20/05/26,02:10:57,03,10,1, 11.9,1,1, 3.589, 10596.210, 219.488, 52608.573 20/05/26,02:10:57,04,10,1, 11.9,1,1, 3.589, 10596.226, 219.523, 52608.603 20/05/26,02:10:57,05,10,1, 11.9,1,1, 3.589, 10596.242, 219.493, 52608.596 20/05/26,02:10:57,06,10,1, 11.9,1,1, 3.589, 10596.234, 219.494, 52608.575 20/05/26,02:10:57,07,10,1, 11.9,1,1, 3.589, 10596.223, 219.508, 52608.617 20/05/26,02:10:57,08,10,1, 11.9,1,1, 3.589, 10596.221, 219.490, 52608.561 20/05/26,02:10:57,09,10,1, 11.9,1,1, 3.589, 10596.232, 219.484, 52608.546 20/05/26,02:10:57,10,10,1, 11.9,1,1, 3.589, 10596.223, 219.453, 52608.550 20/05/26,02:10:57,11,10,1, 11.9,1,1, 3.589, 10596.214, 219.462, 52608.546 20/05/26,02:10:57,12,10,1, 11.9,1,1, 3.589, 10596.218, 219.440, 52608.538 20/05/26,02:10:57,13,10,1, 11.9,1,1, 3.589, 10596.240, 219.462, 52608.555 20/05/26,02:10:57,14,10,1, 11.9,1,1, 3.589, 10596.242, 219.447, 52608.500 20/05/26,02:10:57,15,10,1, 11.9,1,1, 3.589, 10596.223, 219.476, 52608.539 20/05/26,02:10:57,16,10,1, 11.9,1,1, 3.589, 10596.237, 219.460, 52608.573 20/05/26,02:10:57,17,10,1, 11.9,1,1, 3.589, 10596.229, 219.474, 52608.534 20/05/26,02:10:57,18,10,1, 11.9,1,1, 3.589, 10596.218, 219.469, 52608.569 20/05/26,02:10:57,19,10,1, 11.9,1,1, 3.589, 10596.221, 219.474, 52608.556 20/05/26,02:10:58,00,10,1, 11.8,1,1, 3.592, 10596.237, 219.488, 52608.590 20/05/26,02:10:58,01,10,1, 11.8,1,1, 3.592, 10596.231, 219.477, 52608.537 20/05/26,02:10:58,02,10,1, 11.8,1,1, 3.592, 10596.231, 219.513, 52608.583 20/05/26,02:10:58,03,10,1, 11.8,1,1, 3.592, 10596.231, 219.478, 52608.597 20/05/26,02:10:58,04,10,1, 11.8,1,1, 3.592, 10596.213, 219.493, 52608.557 20/05/26,02:10:58,05,10,1, 11.8,1,1, 3.592, 10596.237, 219.493, 52608.601 20/05/26,02:10:58,06,10,1, 11.8,1,1, 3.592, 10596.236, 219.467, 52608.588 20/05/26,02:10:58,07,10,1, 11.8,1,1, 3.592, 10596.244, 219.476, 52608.605 20/05/26,02:10:58,08,10,1, 11.8,1,1, 3.592, 10596.234, 219.498, 52608.577 20/05/26,02:10:58,09,10,1, 11.8,1,1, 3.592, 10596.240, 219.483, 52608.603 20/05/26,02:10:58,10,10,1, 11.8,1,1, 3.592, 10596.231, 219.494, 52608.573 20/05/26,02:10:58,11,10,1, 11.8,1,1, 3.592, 10596.225, 219.452, 52608.578 20/05/26,02:10:58,12,10,1, 11.8,1,1, 3.592, 10596.225, 219.495, 52608.572 20/05/26,02:10:58,13,10,1, 11.8,1,1, 3.592, 10596.240, 219.450, 52608.578 20/05/26,02:10:58,14,10,1, 11.8,1,1, 3.592, 10596.243, 219.465, 52608.577 20/05/26,02:10:58,15,10,1, 11.8,1,1, 3.592, 10596.242, 219.484, 52608.574 20/05/26,02:10:58,16,10,1, 11.8,1,1, 3.592, 10596.233, 219.451, 52608.559 20/05/26,02:10:58,17,10,1, 11.8,1,1, 3.592, 10596.244, 219.478, 52608.568 20/05/26,02:10:58,18,10,1, 11.8,1,1, 3.592, 10596.260, 219.470, 52608.547 20/05/26,02:10:58,19,10,1, 11.8,1,1, 3.592, 10596.242, 219.488, 52608.590 20/05/26,02:10:59,00,10,1, 11.8,1,1, 3.592, 10596.229, 219.480, 52608.546 20/05/26,02:10:59,01,10,1, 11.8,1,1, 3.592, 10596.231, 219.500, 52608.537 20/05/26,02:10:59,02,10,1, 11.8,1,1, 3.592, 10596.239, 219.491, 52608.574 20/05/26,02:10:59,03,10,1, 11.8,1,1, 3.592, 10596.238, 219.492, 52608.600 20/05/26,02:10:59,04,10,1, 11.8,1,1, 3.592, 10596.257, 219.478, 52608.615 20/05/26,02:10:59,05,10,1, 11.8,1,1, 3.592, 10596.256, 219.495, 52608.595 20/05/26,02:10:59,06,10,1, 11.8,1,1, 3.592, 10596.254, 219.487, 52608.637 20/05/26,02:10:59,07,10,1, 11.8,1,1, 3.592, 10596.249, 219.481, 52608.619 20/05/26,02:10:59,08,10,1, 11.8,1,1, 3.592, 10596.270, 219.494, 52608.590 20/05/26,02:10:59,09,10,1, 11.8,1,1, 3.592, 10596.245, 219.477, 52608.586 20/05/26,02:10:59,10,10,1, 11.8,1,1, 3.592, 10596.277, 219.501, 52608.729 20/05/26,02:10:59,11,10,1, 11.8,1,1, 3.592, 10596.282, 219.461, 52608.539 20/05/26,02:10:59,12,10,1, 11.8,1,1, 3.592, 10596.236, 219.461, 52608.543 20/05/26,02:10:59,13,10,1, 11.8,1,1, 3.592, 10596.230, 219.456, 52608.511 20/05/26,02:10:59,14,10,1, 11.8,1,1, 3.592, 10596.248, 219.467, 52608.545 20/05/26,02:10:59,15,10,1, 11.8,1,1, 3.592, 10596.248, 219.454, 52608.599 20/05/26,02:10:59,16,10,1, 11.8,1,1, 3.592, 10596.242, 219.502, 52608.565 20/05/26,02:10:59,17,10,1, 11.8,1,1, 3.592, 10596.239, 219.485, 52608.526 20/05/26,02:10:59,18,10,1, 11.8,1,1, 3.592, 10596.209, 219.478, 52608.607 20/05/26,02:10:59,19,10,1, 11.8,1,1, 3.592, 10596.232, 219.480, 52608.546 20/05/26,02:11:00,00,10,1, 11.9,1,1, 3.590, 10596.237, 219.451, 52608.670 20/05/26,02:11:00,01,10,1, 11.9,1,1, 3.590, 10596.222, 219.494, 52608.592 20/05/26,02:11:00,02,10,1, 11.9,1,1, 3.590, 10596.244, 219.492, 52608.566 20/05/26,02:11:00,03,10,1, 11.9,1,1, 3.590, 10596.257, 219.485, 52608.540 20/05/26,02:11:00,04,10,1, 11.9,1,1, 3.590, 10596.223, 219.460, 52608.535 20/05/26,02:11:00,05,10,1, 11.9,1,1, 3.590, 10596.252, 219.485, 52608.578 20/05/26,02:11:00,06,10,1, 11.9,1,1, 3.590, 10596.280, 219.492, 52608.606 20/05/26,02:11:00,07,10,1, 11.9,1,1, 3.590, 10596.253, 219.475, 52608.635 20/05/26,02:11:00,08,10,1, 11.9,1,1, 3.590, 10596.265, 219.481, 52608.654 20/05/26,02:11:00,09,10,1, 11.9,1,1, 3.590, 10596.259, 219.468, 52608.659 20/05/26,02:11:00,10,10,1, 11.9,1,1, 3.590, 10596.252, 219.456, 52608.634 20/05/26,02:11:00,11,10,1, 11.9,1,1, 3.590, 10596.253, 219.456, 52608.614 20/05/26,02:11:00,12,10,1, 11.9,1,1, 3.590, 10596.248, 219.473, 52608.615 20/05/26,02:11:00,13,10,1, 11.9,1,1, 3.590, 10596.272, 219.488, 52608.635 20/05/26,02:11:00,14,10,1, 11.9,1,1, 3.590, 10596.287, 219.459, 52608.625 20/05/26,02:11:00,15,10,1, 11.9,1,1, 3.590, 10596.256, 219.476, 52608.655 20/05/26,02:11:00,16,10,1, 11.9,1,1, 3.590, 10596.246, 219.483, 52608.687 20/05/26,02:11:00,17,10,1, 11.9,1,1, 3.590, 10596.265, 219.476, 52608.659 20/05/26,02:11:00,18,10,1, 11.9,1,1, 3.590, 10596.246, 219.459, 52608.697 20/05/26,02:11:00,19,10,1, 11.9,1,1, 3.590, 10596.243, 219.451, 52608.670 20/05/26,02:11:01,00,10,1, 11.9,1,1, 3.588, 10596.296, 219.471, 52608.664 20/05/26,02:11:01,01,10,1, 11.9,1,1, 3.588, 10596.268, 219.472, 52608.635 20/05/26,02:11:01,02,10,1, 11.9,1,1, 3.588, 10596.250, 219.477, 52608.634 20/05/26,02:11:01,03,10,1, 11.9,1,1, 3.588, 10596.269, 219.468, 52608.590 20/05/26,02:11:01,04,10,1, 11.9,1,1, 3.588, 10596.274, 219.461, 52608.623 20/05/26,02:11:01,05,10,1, 11.9,1,1, 3.588, 10596.278, 219.465, 52608.659 20/05/26,02:11:01,06,10,1, 11.9,1,1, 3.588, 10596.262, 219.483, 52608.686 20/05/26,02:11:01,07,10,1, 11.9,1,1, 3.588, 10596.271, 219.466, 52608.659 20/05/26,02:11:01,08,10,1, 11.9,1,1, 3.588, 10596.270, 219.467, 52608.648 20/05/26,02:11:01,09,10,1, 11.9,1,1, 3.588, 10596.277, 219.455, 52608.648 20/05/26,02:11:01,10,10,1, 11.9,1,1, 3.588, 10596.276, 219.424, 52608.615 20/05/26,02:11:01,11,10,1, 11.9,1,1, 3.588, 10596.287, 219.439, 52608.622 20/05/26,02:11:01,12,10,1, 11.9,1,1, 3.588, 10596.267, 219.435, 52608.690 20/05/26,02:11:01,13,10,1, 11.9,1,1, 3.588, 10596.297, 219.433, 52608.660 20/05/26,02:11:01,14,10,1, 11.9,1,1, 3.588, 10596.309, 219.449, 52608.653 20/05/26,02:11:01,15,10,1, 11.9,1,1, 3.588, 10596.291, 219.440, 52608.647 20/05/26,02:11:01,16,10,1, 11.9,1,1, 3.588, 10596.256, 219.439, 52608.617 20/05/26,02:11:01,17,10,1, 11.9,1,1, 3.588, 10596.286, 219.440, 52608.627 20/05/26,02:11:01,18,10,1, 11.9,1,1, 3.588, 10596.284, 219.450, 52608.628 20/05/26,02:11:01,19,10,1, 11.9,1,1, 3.588, 10596.303, 219.471, 52608.664 20/05/26,02:11:02,00,10,1, 11.9,1,1, 3.590, 10596.296, 219.428, 52608.620 20/05/26,02:11:02,01,10,1, 11.9,1,1, 3.590, 10596.285, 219.436, 52608.602 20/05/26,02:11:02,02,10,1, 11.9,1,1, 3.590, 10596.281, 219.458, 52608.615 20/05/26,02:11:02,03,10,1, 11.9,1,1, 3.590, 10596.293, 219.445, 52608.617 20/05/26,02:11:02,04,10,1, 11.9,1,1, 3.590, 10596.281, 219.442, 52608.663 20/05/26,02:11:02,05,10,1, 11.9,1,1, 3.590, 10596.279, 219.469, 52608.638 20/05/26,02:11:02,06,10,1, 11.9,1,1, 3.590, 10596.300, 219.450, 52608.634 20/05/26,02:11:02,07,10,1, 11.9,1,1, 3.590, 10596.294, 219.431, 52608.646 20/05/26,02:11:02,08,10,1, 11.9,1,1, 3.590, 10596.304, 219.461, 52608.673 20/05/26,02:11:02,09,10,1, 11.9,1,1, 3.590, 10596.296, 219.460, 52608.622 20/05/26,02:11:02,10,10,1, 11.9,1,1, 3.590, 10596.284, 219.463, 52608.626 20/05/26,02:11:02,11,10,1, 11.9,1,1, 3.590, 10596.289, 219.435, 52608.664 20/05/26,02:11:02,12,10,1, 11.9,1,1, 3.590, 10596.310, 219.451, 52608.681 20/05/26,02:11:02,13,10,1, 11.9,1,1, 3.590, 10596.271, 219.438, 52608.648 20/05/26,02:11:02,14,10,1, 11.9,1,1, 3.590, 10596.286, 219.440, 52608.610 20/05/26,02:11:02,15,10,1, 11.9,1,1, 3.590, 10596.305, 219.443, 52608.614 20/05/26,02:11:02,16,10,1, 11.9,1,1, 3.590, 10596.282, 219.451, 52608.614 20/05/26,02:11:02,17,10,1, 11.9,1,1, 3.590, 10596.332, 219.427, 52608.663 20/05/26,02:11:02,18,10,1, 11.9,1,1, 3.590, 10596.297, 219.451, 52608.624 20/05/26,02:11:02,19,10,1, 11.9,1,1, 3.590, 10596.298, 219.428, 52608.620 20/05/26,02:11:03,00,10,1, 11.8,1,1, 3.587, 10596.312, 219.451, 52608.656 20/05/26,02:11:03,01,10,1, 11.8,1,1, 3.587, 10596.293, 219.453, 52608.636 20/05/26,02:11:03,02,10,1, 11.8,1,1, 3.587, 10596.292, 219.440, 52608.653 20/05/26,02:11:03,03,10,1, 11.8,1,1, 3.587, 10596.318, 219.458, 52608.656 20/05/26,02:11:03,04,10,1, 11.8,1,1, 3.587, 10596.287, 219.443, 52608.622 20/05/26,02:11:03,05,10,1, 11.8,1,1, 3.587, 10596.306, 219.450, 52608.547 20/05/26,02:11:03,06,10,1, 11.8,1,1, 3.587, 10596.288, 219.449, 52608.727 20/05/26,02:11:03,07,10,1, 11.8,1,1, 3.587, 10596.291, 219.470, 52608.714 20/05/26,02:11:03,08,10,1, 11.8,1,1, 3.587, 10596.275, 219.479, 52608.686 20/05/26,02:11:03,09,10,1, 11.8,1,1, 3.587, 10596.317, 219.463, 52608.648 20/05/26,02:11:03,10,10,1, 11.8,1,1, 3.587, 10596.294, 219.430, 52608.669 20/05/26,02:11:03,11,10,1, 11.8,1,1, 3.587, 10596.300, 219.438, 52608.644 20/05/26,02:11:03,12,10,1, 11.8,1,1, 3.587, 10596.322, 219.454, 52608.648 20/05/26,02:11:03,13,10,1, 11.8,1,1, 3.587, 10596.346, 219.463, 52608.676 20/05/26,02:11:03,14,10,1, 11.8,1,1, 3.587, 10596.322, 219.433, 52608.642 20/05/26,02:11:03,15,10,1, 11.8,1,1, 3.587, 10596.319, 219.440, 52608.641 20/05/26,02:11:03,16,10,1, 11.8,1,1, 3.587, 10596.298, 219.452, 52608.672 20/05/26,02:11:03,17,10,1, 11.8,1,1, 3.587, 10596.312, 219.451, 52608.622 20/05/26,02:11:03,18,10,1, 11.8,1,1, 3.587, 10596.319, 219.424, 52608.640 20/05/26,02:11:03,19,10,1, 11.8,1,1, 3.587, 10596.320, 219.451, 52608.656 20/05/26,02:11:04,00,10,1, 11.9,1,1, 3.588, 10596.312, 219.418, 52608.585 20/05/26,02:11:04,01,10,1, 11.9,1,1, 3.588, 10596.314, 219.418, 52608.644 20/05/26,02:11:04,02,10,1, 11.9,1,1, 3.588, 10596.317, 219.424, 52608.658 20/05/26,02:11:04,03,10,1, 11.9,1,1, 3.588, 10596.306, 219.439, 52608.641 20/05/26,02:11:04,04,10,1, 11.9,1,1, 3.588, 10596.315, 219.453, 52608.642 20/05/26,02:11:04,05,10,1, 11.9,1,1, 3.588, 10596.323, 219.441, 52608.624 20/05/26,02:11:04,06,10,1, 11.9,1,1, 3.588, 10596.335, 219.413, 52608.589 20/05/26,02:11:04,07,10,1, 11.9,1,1, 3.588, 10596.307, 219.426, 52608.586 20/05/26,02:11:04,08,10,1, 11.9,1,1, 3.588, 10596.328, 219.440, 52608.575 20/05/26,02:11:04,09,10,1, 11.9,1,1, 3.588, 10596.312, 219.430, 52608.622 20/05/26,02:11:04,10,10,1, 11.9,1,1, 3.588, 10596.335, 219.431, 52608.616 20/05/26,02:11:04,11,10,1, 11.9,1,1, 3.588, 10596.327, 219.427, 52608.642 20/05/26,02:11:04,12,10,1, 11.9,1,1, 3.588, 10596.323, 219.431, 52608.621 20/05/26,02:11:04,13,10,1, 11.9,1,1, 3.588, 10596.331, 219.415, 52608.654 20/05/26,02:11:04,14,10,1, 11.9,1,1, 3.588, 10596.333, 219.421, 52608.604 20/05/26,02:11:04,15,10,1, 11.9,1,1, 3.588, 10596.313, 219.439, 52608.616 20/05/26,02:11:04,16,10,1, 11.9,1,1, 3.588, 10596.303, 219.410, 52608.559 20/05/26,02:11:04,17,10,1, 11.9,1,1, 3.588, 10596.321, 219.446, 52608.613 20/05/26,02:11:04,18,10,1, 11.9,1,1, 3.588, 10596.338, 219.411, 52608.600 20/05/26,02:11:04,19,10,1, 11.9,1,1, 3.588, 10596.318, 219.418, 52608.585 20/05/26,02:11:05,00,10,1, 11.9,1,1, 3.590, 10596.337, 219.432, 52608.536 20/05/26,02:11:05,01,10,1, 11.9,1,1, 3.590, 10596.329, 219.439, 52608.630 20/05/26,02:11:05,02,10,1, 11.9,1,1, 3.590, 10596.329, 219.429, 52608.599 20/05/26,02:11:05,03,10,1, 11.9,1,1, 3.590, 10596.342, 219.419, 52608.664 20/05/26,02:11:05,04,10,1, 11.9,1,1, 3.590, 10596.317, 219.428, 52608.589 20/05/26,02:11:05,05,10,1, 11.9,1,1, 3.590, 10596.344, 219.408, 52608.639 20/05/26,02:11:05,06,10,1, 11.9,1,1, 3.590, 10596.348, 219.420, 52608.588 20/05/26,02:11:05,07,10,1, 11.9,1,1, 3.590, 10596.293, 219.418, 52608.525 20/05/26,02:11:05,08,10,1, 11.9,1,1, 3.590, 10596.318, 219.395, 52608.526 20/05/26,02:11:05,09,10,1, 11.9,1,1, 3.590, 10596.340, 219.409, 52608.553 20/05/26,02:11:05,10,10,1, 11.9,1,1, 3.590, 10596.325, 219.390, 52608.511 20/05/26,02:11:05,11,10,1, 11.9,1,1, 3.590, 10596.323, 219.411, 52608.507 20/05/26,02:11:05,12,10,1, 11.9,1,1, 3.590, 10596.330, 219.402, 52608.563 20/05/26,02:11:05,13,10,1, 11.9,1,1, 3.590, 10596.358, 219.418, 52608.510 20/05/26,02:11:05,14,10,1, 11.9,1,1, 3.590, 10596.333, 219.432, 52608.520 20/05/26,02:11:05,15,10,1, 11.9,1,1, 3.590, 10596.339, 219.419, 52608.484 20/05/26,02:11:05,16,10,1, 11.9,1,1, 3.590, 10596.335, 219.414, 52608.519 20/05/26,02:11:05,17,10,1, 11.9,1,1, 3.590, 10596.324, 219.403, 52608.521 20/05/26,02:11:05,18,10,1, 11.9,1,1, 3.590, 10596.338, 219.401, 52608.549 20/05/26,02:11:05,19,10,1, 11.9,1,1, 3.590, 10596.341, 219.432, 52608.536 20/05/26,02:11:06,00,10,1, 11.9,1,1, 3.588, 10596.337, 219.404, 52608.534 20/05/26,02:11:06,01,10,1, 11.9,1,1, 3.588, 10596.345, 219.424, 52608.529 20/05/26,02:11:06,02,10,1, 11.9,1,1, 3.588, 10596.349, 219.411, 52608.522 20/05/26,02:11:06,03,10,1, 11.9,1,1, 3.588, 10596.357, 219.401, 52608.524 20/05/26,02:11:06,04,10,1, 11.9,1,1, 3.588, 10596.349, 219.410, 52608.528 20/05/26,02:11:06,05,10,1, 11.9,1,1, 3.588, 10596.352, 219.375, 52608.489 20/05/26,02:11:06,06,10,1, 11.9,1,1, 3.588, 10596.365, 219.381, 52608.509 20/05/26,02:11:06,07,10,1, 11.9,1,1, 3.588, 10596.357, 219.376, 52608.503 20/05/26,02:11:06,08,10,1, 11.9,1,1, 3.588, 10596.327, 219.357, 52608.493 20/05/26,02:11:06,09,10,1, 11.9,1,1, 3.588, 10596.359, 219.372, 52608.477 20/05/26,02:11:06,10,10,1, 11.9,1,1, 3.588, 10596.356, 219.372, 52608.483 20/05/26,02:11:06,11,10,1, 11.9,1,1, 3.588, 10596.369, 219.399, 52608.497 20/05/26,02:11:06,12,10,1, 11.9,1,1, 3.588, 10596.354, 219.372, 52608.481 20/05/26,02:11:06,13,10,1, 11.9,1,1, 3.588, 10596.332, 219.389, 52608.491 20/05/26,02:11:06,14,10,1, 11.9,1,1, 3.588, 10596.345, 219.385, 52608.498 20/05/26,02:11:06,15,10,1, 11.9,1,1, 3.588, 10596.401, 219.397, 52608.495 20/05/26,02:11:06,16,10,1, 11.9,1,1, 3.588, 10596.360, 219.409, 52608.493 20/05/26,02:11:06,17,10,1, 11.9,1,1, 3.588, 10596.365, 219.405, 52608.517 20/05/26,02:11:06,18,10,1, 11.9,1,1, 3.588, 10596.367, 219.395, 52608.407 20/05/26,02:11:06,19,10,1, 11.9,1,1, 3.588, 10596.340, 219.404, 52608.534 20/05/26,02:11:07,00,10,1, 11.8,1,1, 3.592, 10596.387, 219.384, 52608.518 20/05/26,02:11:07,01,10,1, 11.8,1,1, 3.592, 10596.360, 219.403, 52608.494 20/05/26,02:11:07,02,10,1, 11.8,1,1, 3.592, 10596.359, 219.420, 52608.528 20/05/26,02:11:07,03,10,1, 11.8,1,1, 3.592, 10596.355, 219.389, 52608.536 20/05/26,02:11:07,04,10,1, 11.8,1,1, 3.592, 10596.374, 219.377, 52608.539 20/05/26,02:11:07,05,10,1, 11.8,1,1, 3.592, 10596.354, 219.388, 52608.527 20/05/26,02:11:07,06,10,1, 11.8,1,1, 3.592, 10596.368, 219.377, 52608.506 20/05/26,02:11:07,07,10,1, 11.8,1,1, 3.592, 10596.372, 219.349, 52608.472 20/05/26,02:11:07,08,10,1, 11.8,1,1, 3.592, 10596.363, 219.373, 52608.471 20/05/26,02:11:07,09,10,1, 11.8,1,1, 3.592, 10596.395, 219.375, 52608.538 20/05/26,02:11:07,10,10,1, 11.8,1,1, 3.592, 10596.392, 219.363, 52608.513 20/05/26,02:11:07,11,10,1, 11.8,1,1, 3.592, 10596.383, 219.384, 52608.499 20/05/26,02:11:07,12,10,1, 11.8,1,1, 3.592, 10596.368, 219.342, 52608.463 20/05/26,02:11:07,13,10,1, 11.8,1,1, 3.592, 10596.362, 219.360, 52608.466 20/05/26,02:11:07,14,10,1, 11.8,1,1, 3.592, 10596.395, 219.376, 52608.499 20/05/26,02:11:07,15,10,1, 11.8,1,1, 3.592, 10596.389, 219.380, 52608.526 20/05/26,02:11:07,16,10,1, 11.8,1,1, 3.592, 10596.410, 219.399, 52608.487 20/05/26,02:11:07,17,10,1, 11.8,1,1, 3.592, 10596.382, 219.406, 52608.494 20/05/26,02:11:07,18,10,1, 11.8,1,1, 3.592, 10596.418, 219.382, 52608.514 20/05/26,02:11:07,19,10,1, 11.8,1,1, 3.592, 10596.395, 219.384, 52608.518 20/05/26,02:11:08,00,10,1, 11.8,1,1, 3.595, 10596.412, 219.398, 52608.490 20/05/26,02:11:08,01,10,1, 11.8,1,1, 3.595, 10596.394, 219.355, 52608.522 20/05/26,02:11:08,02,10,1, 11.8,1,1, 3.595, 10596.402, 219.412, 52608.533 20/05/26,02:11:08,03,10,1, 11.8,1,1, 3.595, 10596.399, 219.388, 52608.523 20/05/26,02:11:08,04,10,1, 11.8,1,1, 3.595, 10596.396, 219.406, 52608.535 20/05/26,02:11:08,05,10,1, 11.8,1,1, 3.595, 10596.415, 219.358, 52608.433 20/05/26,02:11:08,06,10,1, 11.8,1,1, 3.595, 10596.415, 219.374, 52608.489 20/05/26,02:11:08,07,10,1, 11.8,1,1, 3.595, 10596.388, 219.369, 52608.505 20/05/26,02:11:08,08,10,1, 11.8,1,1, 3.595, 10596.407, 219.364, 52608.493 20/05/26,02:11:08,09,10,1, 11.8,1,1, 3.595, 10596.407, 219.376, 52608.507 20/05/26,02:11:08,10,10,1, 11.8,1,1, 3.595, 10596.415, 219.373, 52608.507 20/05/26,02:11:08,11,10,1, 11.8,1,1, 3.595, 10596.424, 219.379, 52608.495 20/05/26,02:11:08,12,10,1, 11.8,1,1, 3.595, 10596.419, 219.361, 52608.492 20/05/26,02:11:08,13,10,1, 11.8,1,1, 3.595, 10596.386, 219.408, 52608.751 20/05/26,02:11:08,14,10,1, 11.8,1,1, 3.595, 10596.393, 219.365, 52608.541 20/05/26,02:11:08,15,10,1, 11.8,1,1, 3.595, 10596.431, 219.384, 52608.484 20/05/26,02:11:08,16,10,1, 11.8,1,1, 3.595, 10596.402, 219.383, 52608.481 20/05/26,02:11:08,17,10,1, 11.8,1,1, 3.595, 10596.402, 219.377, 52608.441 20/05/26,02:11:08,18,10,1, 11.8,1,1, 3.595, 10596.414, 219.392, 52608.465 20/05/26,02:11:08,19,10,1, 11.8,1,1, 3.595, 10596.420, 219.398, 52608.490 20/05/26,02:11:09,00,10,1, 11.9,1,1, 3.594, 10596.454, 219.365, 52608.495 20/05/26,02:11:09,01,10,1, 11.9,1,1, 3.594, 10596.418, 219.373, 52608.525 20/05/26,02:11:09,02,10,1, 11.9,1,1, 3.594, 10596.436, 219.364, 52608.488 20/05/26,02:11:09,03,10,1, 11.9,1,1, 3.594, 10596.423, 219.403, 52608.525 20/05/26,02:11:09,04,10,1, 11.9,1,1, 3.594, 10596.441, 219.389, 52608.524 20/05/26,02:11:09,05,10,1, 11.9,1,1, 3.594, 10596.433, 219.362, 52608.504 20/05/26,02:11:09,06,10,1, 11.9,1,1, 3.594, 10596.447, 219.390, 52608.511 20/05/26,02:11:09,07,10,1, 11.9,1,1, 3.594, 10596.445, 219.334, 52608.480 20/05/26,02:11:09,08,10,1, 11.9,1,1, 3.594, 10596.449, 219.351, 52608.507 20/05/26,02:11:09,09,10,1, 11.9,1,1, 3.594, 10596.446, 219.349, 52608.509 20/05/26,02:11:09,10,10,1, 11.9,1,1, 3.594, 10596.455, 219.365, 52608.494 20/05/26,02:11:09,11,10,1, 11.9,1,1, 3.594, 10596.414, 219.360, 52608.462 20/05/26,02:11:09,12,10,1, 11.9,1,1, 3.594, 10596.414, 219.353, 52608.440 20/05/26,02:11:09,13,10,1, 11.9,1,1, 3.594, 10596.439, 219.358, 52608.467 20/05/26,02:11:09,14,10,1, 11.9,1,1, 3.594, 10596.442, 219.372, 52608.468 20/05/26,02:11:09,15,10,1, 11.9,1,1, 3.594, 10596.437, 219.369, 52608.471 20/05/26,02:11:09,16,10,1, 11.9,1,1, 3.594, 10596.421, 219.388, 52608.482 20/05/26,02:11:09,17,10,1, 11.9,1,1, 3.594, 10596.430, 219.372, 52608.487 20/05/26,02:11:09,18,10,1, 11.9,1,1, 3.594, 10596.442, 219.370, 52608.494 20/05/26,02:11:09,19,10,1, 11.9,1,1, 3.594, 10596.457, 219.365, 52608.495 20/05/26,02:11:10,00,10,1, 11.9,1,1, 3.591, 10596.446, 219.393, 52608.500 20/05/26,02:11:10,01,10,1, 11.9,1,1, 3.591, 10596.448, 219.370, 52608.494 20/05/26,02:11:10,02,10,1, 11.9,1,1, 3.591, 10596.459, 219.340, 52608.470 20/05/26,02:11:10,03,10,1, 11.9,1,1, 3.591, 10596.460, 219.363, 52608.454 20/05/26,02:11:10,04,10,1, 11.9,1,1, 3.591, 10596.454, 219.357, 52608.525 20/05/26,02:11:10,05,10,1, 11.9,1,1, 3.591, 10596.450, 219.355, 52608.484 20/05/26,02:11:10,06,10,1, 11.9,1,1, 3.591, 10596.467, 219.335, 52608.453 20/05/26,02:11:10,07,10,1, 11.9,1,1, 3.591, 10596.448, 219.322, 52608.453 20/05/26,02:11:10,08,10,1, 11.9,1,1, 3.591, 10596.466, 219.350, 52608.496 20/05/26,02:11:10,09,10,1, 11.9,1,1, 3.591, 10596.472, 219.333, 52608.475 20/05/26,02:11:10,10,10,1, 11.9,1,1, 3.591, 10596.459, 219.356, 52608.486 20/05/26,02:11:10,11,10,1, 11.9,1,1, 3.591, 10596.435, 219.370, 52608.490 20/05/26,02:11:10,12,10,1, 11.9,1,1, 3.591, 10596.439, 219.361, 52608.503 20/05/26,02:11:10,13,10,1, 11.9,1,1, 3.591, 10596.421, 219.321, 52608.448 20/05/26,02:11:10,14,10,1, 11.9,1,1, 3.591, 10596.460, 219.372, 52608.497 20/05/26,02:11:10,15,10,1, 11.9,1,1, 3.591, 10596.453, 219.367, 52608.469 20/05/26,02:11:10,16,10,1, 11.9,1,1, 3.591, 10596.443, 219.382, 52608.452 20/05/26,02:11:10,17,10,1, 11.9,1,1, 3.591, 10596.455, 219.384, 52608.485 20/05/26,02:11:10,18,10,1, 11.9,1,1, 3.591, 10596.476, 219.384, 52608.512 20/05/26,02:11:10,19,10,1, 11.9,1,1, 3.591, 10596.451, 219.393, 52608.500 20/05/26,02:11:11,00,10,1, 11.9,1,1, 3.591, 10596.496, 219.349, 52608.495 20/05/26,02:11:11,01,10,1, 11.9,1,1, 3.591, 10596.432, 219.358, 52608.476 20/05/26,02:11:11,02,10,1, 11.9,1,1, 3.591, 10596.458, 219.371, 52608.477 20/05/26,02:11:11,03,10,1, 11.9,1,1, 3.591, 10596.473, 219.370, 52608.492 20/05/26,02:11:11,04,10,1, 11.9,1,1, 3.591, 10596.478, 219.368, 52608.486 20/05/26,02:11:11,05,10,1, 11.9,1,1, 3.591, 10596.461, 219.349, 52608.452 20/05/26,02:11:11,06,10,1, 11.9,1,1, 3.591, 10596.492, 219.364, 52608.504 20/05/26,02:11:11,07,10,1, 11.9,1,1, 3.591, 10596.487, 219.353, 52608.484 20/05/26,02:11:11,08,10,1, 11.9,1,1, 3.591, 10596.484, 219.319, 52608.439 20/05/26,02:11:11,09,10,1, 11.9,1,1, 3.591, 10596.477, 219.340, 52608.484 20/05/26,02:11:11,10,10,1, 11.9,1,1, 3.591, 10596.449, 219.344, 52608.466 20/05/26,02:11:11,11,10,1, 11.9,1,1, 3.591, 10596.464, 219.386, 52608.499 20/05/26,02:11:11,12,10,1, 11.9,1,1, 3.591, 10596.468, 219.351, 52608.488 20/05/26,02:11:11,13,10,1, 11.9,1,1, 3.591, 10596.461, 219.375, 52608.532 20/05/26,02:11:11,14,10,1, 11.9,1,1, 3.591, 10596.482, 219.360, 52608.504 20/05/26,02:11:11,15,10,1, 11.9,1,1, 3.591, 10596.494, 219.340, 52608.483 20/05/26,02:11:11,16,10,1, 11.9,1,1, 3.591, 10596.508, 219.361, 52608.476 20/05/26,02:11:11,17,10,1, 11.9,1,1, 3.591, 10596.502, 219.375, 52608.526 20/05/26,02:11:11,18,10,1, 11.9,1,1, 3.591, 10596.495, 219.374, 52608.447 20/05/26,02:11:11,19,10,1, 11.9,1,1, 3.591, 10596.499, 219.349, 52608.495 20/05/26,02:11:12,00,10,1, 11.9,1,1, 3.591, 10596.521, 219.395, 52608.521 20/05/26,02:11:12,01,10,1, 11.9,1,1, 3.591, 10596.512, 219.367, 52608.476 20/05/26,02:11:12,02,10,1, 11.9,1,1, 3.591, 10596.512, 219.366, 52608.488 20/05/26,02:11:12,03,10,1, 11.9,1,1, 3.591, 10596.485, 219.355, 52608.498 20/05/26,02:11:12,04,10,1, 11.9,1,1, 3.591, 10596.519, 219.395, 52608.475 20/05/26,02:11:12,05,10,1, 11.9,1,1, 3.591, 10596.518, 219.349, 52608.450 20/05/26,02:11:12,06,10,1, 11.9,1,1, 3.591, 10596.504, 219.345, 52608.489 20/05/26,02:11:12,07,10,1, 11.9,1,1, 3.591, 10596.513, 219.338, 52608.473 20/05/26,02:11:12,08,10,1, 11.9,1,1, 3.591, 10596.496, 219.352, 52608.451 20/05/26,02:11:12,09,10,1, 11.9,1,1, 3.591, 10596.485, 219.334, 52608.471 20/05/26,02:11:12,10,10,1, 11.9,1,1, 3.591, 10596.503, 219.323, 52608.457 20/05/26,02:11:12,11,10,1, 11.9,1,1, 3.591, 10596.499, 219.328, 52608.463 20/05/26,02:11:12,12,10,1, 11.9,1,1, 3.591, 10596.496, 219.351, 52608.436 20/05/26,02:11:12,13,10,1, 11.9,1,1, 3.591, 10596.498, 219.348, 52608.503 20/05/26,02:11:12,14,10,1, 11.9,1,1, 3.591, 10596.506, 219.373, 52608.449 20/05/26,02:11:12,15,10,1, 11.9,1,1, 3.591, 10596.511, 219.383, 52608.503 20/05/26,02:11:12,16,10,1, 11.9,1,1, 3.591, 10596.525, 219.371, 52608.470 20/05/26,02:11:12,17,10,1, 11.9,1,1, 3.591, 10596.522, 219.356, 52608.472 20/05/26,02:11:12,18,10,1, 11.9,1,1, 3.591, 10596.515, 219.361, 52608.454 20/05/26,02:11:12,19,10,1, 11.9,1,1, 3.591, 10596.523, 219.395, 52608.521 20/05/26,02:11:13,00,10,1, 11.9,1,1, 3.589, 10596.546, 219.392, 52608.502 20/05/26,02:11:13,01,10,1, 11.9,1,1, 3.589, 10596.518, 219.370, 52608.444 20/05/26,02:11:13,02,10,1, 11.9,1,1, 3.589, 10596.487, 219.366, 52608.414 20/05/26,02:11:13,03,10,1, 11.9,1,1, 3.589, 10596.562, 219.339, 52608.421 20/05/26,02:11:13,04,10,1, 11.9,1,1, 3.589, 10596.524, 219.352, 52608.431 20/05/26,02:11:13,05,10,1, 11.9,1,1, 3.589, 10596.508, 219.342, 52608.398 20/05/26,02:11:13,06,10,1, 11.9,1,1, 3.589, 10596.506, 219.357, 52608.439 20/05/26,02:11:13,07,10,1, 11.9,1,1, 3.589, 10596.522, 219.343, 52608.473 20/05/26,02:11:13,08,10,1, 11.9,1,1, 3.589, 10596.504, 219.352, 52608.466 20/05/26,02:11:13,09,10,1, 11.9,1,1, 3.589, 10596.507, 219.372, 52608.679 20/05/26,02:11:13,10,10,1, 11.9,1,1, 3.589, 10596.523, 219.355, 52608.506 20/05/26,02:11:13,11,10,1, 11.9,1,1, 3.589, 10596.543, 219.339, 52608.484 20/05/26,02:11:13,12,10,1, 11.9,1,1, 3.589, 10596.534, 219.338, 52608.475 20/05/26,02:11:13,13,10,1, 11.9,1,1, 3.589, 10596.515, 219.377, 52608.448 20/05/26,02:11:13,14,10,1, 11.9,1,1, 3.589, 10596.500, 219.375, 52608.467 20/05/26,02:11:13,15,10,1, 11.9,1,1, 3.589, 10596.545, 219.376, 52608.455 20/05/26,02:11:13,16,10,1, 11.9,1,1, 3.589, 10596.538, 219.363, 52608.461 20/05/26,02:11:13,17,10,1, 11.9,1,1, 3.589, 10596.545, 219.357, 52608.494 20/05/26,02:11:13,18,10,1, 11.9,1,1, 3.589, 10596.569, 219.363, 52608.485 20/05/26,02:11:13,19,10,1, 11.9,1,1, 3.589, 10596.546, 219.392, 52608.502 20/05/26,02:11:14,00,09,1, 11.8,1,1, 3.590, 10596.571, 219.377, 52608.497 20/05/26,02:11:14,01,09,1, 11.8,1,1, 3.590, 10596.530, 219.358, 52608.469 20/05/26,02:11:14,02,09,1, 11.8,1,1, 3.590, 10596.565, 219.334, 52608.470 20/05/26,02:11:14,03,09,1, 11.8,1,1, 3.590, 10596.547, 219.370, 52608.468 20/05/26,02:11:14,04,09,1, 11.8,1,1, 3.590, 10596.534, 219.328, 52608.439 20/05/26,02:11:14,05,09,1, 11.8,1,1, 3.590, 10596.561, 219.331, 52608.446 20/05/26,02:11:14,06,09,1, 11.8,1,1, 3.590, 10596.565, 219.309, 52608.291 20/05/26,02:11:14,07,09,1, 11.8,1,1, 3.590, 10596.513, 219.364, 52608.477 20/05/26,02:11:14,08,09,1, 11.8,1,1, 3.590, 10596.542, 219.377, 52608.479 20/05/26,02:11:14,09,09,1, 11.8,1,1, 3.590, 10596.535, 219.345, 52608.493 20/05/26,02:11:14,10,09,1, 11.8,1,1, 3.590, 10596.549, 219.343, 52608.523 20/05/26,02:11:14,11,09,1, 11.8,1,1, 3.590, 10596.557, 219.348, 52608.497 20/05/26,02:11:14,12,09,1, 11.8,1,1, 3.590, 10596.547, 219.370, 52608.494 20/05/26,02:11:14,13,09,1, 11.8,1,1, 3.590, 10596.534, 219.369, 52608.473 20/05/26,02:11:14,14,09,1, 11.8,1,1, 3.590, 10596.574, 219.360, 52608.477 20/05/26,02:11:14,15,09,1, 11.8,1,1, 3.590, 10596.571, 219.370, 52608.472 20/05/26,02:11:14,16,09,1, 11.8,1,1, 3.590, 10596.560, 219.387, 52608.439 20/05/26,02:11:14,17,09,1, 11.8,1,1, 3.590, 10596.559, 219.365, 52608.505 20/05/26,02:11:14,18,09,1, 11.8,1,1, 3.590, 10596.585, 219.374, 52608.494 20/05/26,02:11:14,19,09,1, 11.8,1,1, 3.590, 10596.572, 219.377, 52608.497 20/05/26,02:11:15,00,09,1, 11.9,1,1, 3.590, 10596.563, 219.366, 52608.524 20/05/26,02:11:15,01,09,1, 11.9,1,1, 3.590, 10596.565, 219.350, 52608.462 20/05/26,02:11:15,02,09,1, 11.9,1,1, 3.590, 10596.569, 219.363, 52608.455 20/05/26,02:11:15,03,09,1, 11.9,1,1, 3.590, 10596.568, 219.360, 52608.458 20/05/26,02:11:15,04,09,1, 11.9,1,1, 3.590, 10596.556, 219.369, 52608.447 20/05/26,02:11:15,05,09,1, 11.9,1,1, 3.590, 10596.560, 219.344, 52608.431 20/05/26,02:11:15,06,09,1, 11.9,1,1, 3.590, 10596.587, 219.333, 52608.442 20/05/26,02:11:15,07,09,1, 11.9,1,1, 3.590, 10596.557, 219.336, 52608.451 20/05/26,02:11:15,08,09,1, 11.9,1,1, 3.590, 10596.551, 219.332, 52608.436 20/05/26,02:11:15,09,09,1, 11.9,1,1, 3.590, 10596.550, 219.338, 52608.471 20/05/26,02:11:15,10,09,1, 11.9,1,1, 3.590, 10596.570, 219.344, 52608.444 20/05/26,02:11:15,11,09,1, 11.9,1,1, 3.590, 10596.578, 219.372, 52608.462 20/05/26,02:11:15,12,09,1, 11.9,1,1, 3.590, 10596.580, 219.368, 52608.453 20/05/26,02:11:15,13,09,1, 11.9,1,1, 3.590, 10596.582, 219.355, 52608.445 20/05/26,02:11:15,14,09,1, 11.9,1,1, 3.590, 10596.568, 219.356, 52608.445 20/05/26,02:11:15,15,09,1, 11.9,1,1, 3.590, 10596.565, 219.361, 52608.463 20/05/26,02:11:15,16,09,1, 11.9,1,1, 3.590, 10596.572, 219.382, 52608.469 20/05/26,02:11:15,17,09,1, 11.9,1,1, 3.590, 10596.569, 219.384, 52608.487 20/05/26,02:11:15,18,09,1, 11.9,1,1, 3.590, 10596.590, 219.385, 52608.512 20/05/26,02:11:15,19,09,1, 11.9,1,1, 3.590, 10596.565, 219.366, 52608.524 20/05/26,02:11:16,00,09,1, 11.9,1,1, 3.589, 10596.571, 219.389, 52608.498 20/05/26,02:11:16,01,09,1, 11.9,1,1, 3.589, 10596.602, 219.357, 52608.478 20/05/26,02:11:16,02,09,1, 11.9,1,1, 3.589, 10596.586, 219.354, 52608.460 20/05/26,02:11:16,03,09,1, 11.9,1,1, 3.589, 10596.592, 219.364, 52608.450 20/05/26,02:11:16,04,09,1, 11.9,1,1, 3.589, 10596.592, 219.324, 52608.457 20/05/26,02:11:16,05,09,1, 11.9,1,1, 3.589, 10596.587, 219.337, 52608.482 20/05/26,02:11:16,06,09,1, 11.9,1,1, 3.589, 10596.571, 219.366, 52608.452 20/05/26,02:11:16,07,09,1, 11.9,1,1, 3.589, 10596.558, 219.370, 52608.434 20/05/26,02:11:16,08,09,1, 11.9,1,1, 3.589, 10596.578, 219.364, 52608.478 20/05/26,02:11:16,09,09,1, 11.9,1,1, 3.589, 10596.563, 219.358, 52608.493 20/05/26,02:11:16,10,09,1, 11.9,1,1, 3.589, 10596.576, 219.352, 52608.470 20/05/26,02:11:16,11,09,1, 11.9,1,1, 3.589, 10596.601, 219.391, 52608.460 20/05/26,02:11:16,12,09,1, 11.9,1,1, 3.589, 10596.586, 219.359, 52608.469 20/05/26,02:11:16,13,09,1, 11.9,1,1, 3.589, 10596.588, 219.352, 52608.433 20/05/26,02:11:16,14,09,1, 11.9,1,1, 3.589, 10596.598, 219.374, 52608.477 20/05/26,02:11:16,15,09,1, 11.9,1,1, 3.589, 10596.553, 219.379, 52608.482 20/05/26,02:11:16,16,09,1, 11.9,1,1, 3.589, 10596.605, 219.391, 52608.516 20/05/26,02:11:16,17,09,1, 11.9,1,1, 3.589, 10596.618, 219.390, 52608.523 20/05/26,02:11:16,18,09,1, 11.9,1,1, 3.589, 10596.601, 219.386, 52608.499 20/05/26,02:11:16,19,09,1, 11.9,1,1, 3.589, 10596.576, 219.389, 52608.498 20/05/26,02:11:17,00,10,1, 11.8,1,1, 3.590, 10596.596, 219.416, 52608.478 20/05/26,02:11:17,01,10,1, 11.8,1,1, 3.590, 10596.602, 219.395, 52608.505 20/05/26,02:11:17,02,10,1, 11.8,1,1, 3.590, 10596.556, 219.366, 52608.456 20/05/26,02:11:17,03,10,1, 11.8,1,1, 3.590, 10596.581, 219.366, 52608.476 20/05/26,02:11:17,04,10,1, 11.8,1,1, 3.590, 10596.579, 219.382, 52608.449 20/05/26,02:11:17,05,10,1, 11.8,1,1, 3.590, 10596.577, 219.368, 52608.526 20/05/26,02:11:17,06,10,1, 11.8,1,1, 3.590, 10596.595, 219.372, 52608.479 20/05/26,02:11:17,07,10,1, 11.8,1,1, 3.590, 10596.591, 219.368, 52608.450 20/05/26,02:11:17,08,10,1, 11.8,1,1, 3.590, 10596.566, 219.370, 52608.466 20/05/26,02:11:17,09,10,1, 11.8,1,1, 3.590, 10596.571, 219.343, 52608.461 20/05/26,02:11:17,10,10,1, 11.8,1,1, 3.590, 10596.586, 219.376, 52608.446 20/05/26,02:11:17,11,10,1, 11.8,1,1, 3.590, 10596.600, 219.354, 52608.462 20/05/26,02:11:17,12,10,1, 11.8,1,1, 3.590, 10596.597, 219.376, 52608.471 20/05/26,02:11:17,13,10,1, 11.8,1,1, 3.590, 10596.592, 219.379, 52608.495 20/05/26,02:11:17,14,10,1, 11.8,1,1, 3.590, 10596.566, 219.398, 52608.461 20/05/26,02:11:17,15,10,1, 11.8,1,1, 3.590, 10596.588, 219.416, 52608.452 20/05/26,02:11:17,16,10,1, 11.8,1,1, 3.590, 10596.584, 219.385, 52608.455 20/05/26,02:11:17,17,10,1, 11.8,1,1, 3.590, 10596.605, 219.404, 52608.476 20/05/26,02:11:17,18,10,1, 11.8,1,1, 3.590, 10596.596, 219.392, 52608.485 20/05/26,02:11:17,19,10,1, 11.8,1,1, 3.590, 10596.601, 219.416, 52608.478 20/05/26,02:11:18,00,09,1, 11.8,1,1, 3.590, 10596.588, 219.391, 52608.470 20/05/26,02:11:18,01,09,1, 11.8,1,1, 3.590, 10596.573, 219.377, 52608.421 20/05/26,02:11:18,02,09,1, 11.8,1,1, 3.590, 10596.564, 219.397, 52608.509 20/05/26,02:11:18,03,09,1, 11.8,1,1, 3.590, 10596.552, 219.385, 52608.506 20/05/26,02:11:18,04,09,1, 11.8,1,1, 3.590, 10596.597, 219.376, 52608.476 20/05/26,02:11:18,05,09,1, 11.8,1,1, 3.590, 10596.600, 219.378, 52608.467 20/05/26,02:11:18,06,09,1, 11.8,1,1, 3.590, 10596.595, 219.386, 52608.428 20/05/26,02:11:18,07,09,1, 11.8,1,1, 3.590, 10596.594, 219.384, 52608.445 20/05/26,02:11:18,08,09,1, 11.8,1,1, 3.590, 10596.592, 219.372, 52608.459 20/05/26,02:11:18,09,09,1, 11.8,1,1, 3.590, 10596.592, 219.330, 52608.422 20/05/26,02:11:18,10,09,1, 11.8,1,1, 3.590, 10596.575, 219.373, 52608.421 20/05/26,02:11:18,11,09,1, 11.8,1,1, 3.590, 10596.594, 219.372, 52608.450 20/05/26,02:11:18,12,09,1, 11.8,1,1, 3.590, 10596.591, 219.363, 52608.436 20/05/26,02:11:18,13,09,1, 11.8,1,1, 3.590, 10596.585, 219.397, 52608.468 20/05/26,02:11:18,14,09,1, 11.8,1,1, 3.590, 10596.591, 219.383, 52608.472 20/05/26,02:11:18,15,09,1, 11.8,1,1, 3.590, 10596.602, 219.382, 52608.449 20/05/26,02:11:18,16,09,1, 11.8,1,1, 3.590, 10596.616, 219.386, 52608.472 20/05/26,02:11:18,17,09,1, 11.8,1,1, 3.590, 10596.595, 219.372, 52608.469 20/05/26,02:11:18,18,09,1, 11.8,1,1, 3.590, 10596.619, 219.412, 52608.519 20/05/26,02:11:18,19,09,1, 11.8,1,1, 3.590, 10596.596, 219.391, 52608.470 20/05/26,02:11:19,00,10,1, 11.9,1,1, 3.591, 10596.613, 219.411, 52608.473 20/05/26,02:11:19,01,10,1, 11.9,1,1, 3.591, 10596.629, 219.378, 52608.499 20/05/26,02:11:19,02,10,1, 11.9,1,1, 3.591, 10596.590, 219.380, 52608.452 20/05/26,02:11:19,03,10,1, 11.9,1,1, 3.591, 10596.573, 219.351, 52608.474 20/05/26,02:11:19,04,10,1, 11.9,1,1, 3.591, 10596.587, 219.369, 52608.469 20/05/26,02:11:19,05,10,1, 11.9,1,1, 3.591, 10596.605, 219.359, 52608.499 20/05/26,02:11:19,06,10,1, 11.9,1,1, 3.591, 10596.619, 219.382, 52608.466 20/05/26,02:11:19,07,10,1, 11.9,1,1, 3.591, 10596.613, 219.349, 52608.453 20/05/26,02:11:19,08,10,1, 11.9,1,1, 3.591, 10596.607, 219.358, 52608.514 20/05/26,02:11:19,09,10,1, 11.9,1,1, 3.591, 10596.603, 219.332, 52608.458 20/05/26,02:11:19,10,10,1, 11.9,1,1, 3.591, 10596.633, 219.344, 52608.502 20/05/26,02:11:19,11,10,1, 11.9,1,1, 3.591, 10596.587, 219.368, 52608.477 20/05/26,02:11:19,12,10,1, 11.9,1,1, 3.591, 10596.596, 219.376, 52608.441 20/05/26,02:11:19,13,10,1, 11.9,1,1, 3.591, 10596.591, 219.384, 52608.445 20/05/26,02:11:19,14,10,1, 11.9,1,1, 3.591, 10596.603, 219.388, 52608.463 20/05/26,02:11:19,15,10,1, 11.9,1,1, 3.591, 10596.603, 219.391, 52608.473 20/05/26,02:11:19,16,10,1, 11.9,1,1, 3.591, 10596.600, 219.367, 52608.512 20/05/26,02:11:19,17,10,1, 11.9,1,1, 3.591, 10596.596, 219.394, 52608.484 20/05/26,02:11:19,18,10,1, 11.9,1,1, 3.591, 10596.620, 219.395, 52608.474 20/05/26,02:11:19,19,10,1, 11.9,1,1, 3.591, 10596.613, 219.411, 52608.473 20/05/26,02:11:20,00,10,1, 11.9,1,1, 3.589, 10596.571, 219.365, 52608.511 20/05/26,02:11:20,01,10,1, 11.9,1,1, 3.589, 10596.608, 219.389, 52608.485 20/05/26,02:11:20,02,10,1, 11.9,1,1, 3.589, 10596.624, 219.405, 52608.497 20/05/26,02:11:20,03,10,1, 11.9,1,1, 3.589, 10596.618, 219.404, 52608.497 20/05/26,02:11:20,04,10,1, 11.9,1,1, 3.589, 10596.633, 219.370, 52608.516 20/05/26,02:11:20,05,10,1, 11.9,1,1, 3.589, 10596.607, 219.407, 52608.508 20/05/26,02:11:20,06,10,1, 11.9,1,1, 3.589, 10596.605, 219.406, 52608.533 20/05/26,02:11:20,07,10,1, 11.9,1,1, 3.589, 10596.604, 219.373, 52608.483 20/05/26,02:11:20,08,10,1, 11.9,1,1, 3.589, 10596.607, 219.373, 52608.501 20/05/26,02:11:20,09,10,1, 11.9,1,1, 3.589, 10596.602, 219.397, 52608.514 20/05/26,02:11:20,10,10,1, 11.9,1,1, 3.589, 10596.581, 219.359, 52608.452 20/05/26,02:11:20,11,10,1, 11.9,1,1, 3.589, 10596.582, 219.386, 52608.474 20/05/26,02:11:20,12,10,1, 11.9,1,1, 3.589, 10596.576, 219.378, 52608.461 20/05/26,02:11:20,13,10,1, 11.9,1,1, 3.589, 10596.599, 219.362, 52608.530 20/05/26,02:11:20,14,10,1, 11.9,1,1, 3.589, 10596.595, 219.367, 52608.434 20/05/26,02:11:20,15,10,1, 11.9,1,1, 3.589, 10596.627, 219.357, 52608.481 20/05/26,02:11:20,16,10,1, 11.9,1,1, 3.589, 10596.584, 219.346, 52608.486 20/05/26,02:11:20,17,10,1, 11.9,1,1, 3.589, 10596.612, 219.405, 52608.486 20/05/26,02:11:20,18,10,1, 11.9,1,1, 3.589, 10596.595, 219.388, 52608.461 20/05/26,02:11:20,19,10,1, 11.9,1,1, 3.589, 10596.576, 219.365, 52608.511 20/05/26,02:11:21,00,10,1, 11.9,1,1, 3.591, 10596.588, 219.412, 52608.487 20/05/26,02:11:21,01,10,1, 11.9,1,1, 3.591, 10596.585, 219.378, 52608.450 20/05/26,02:11:21,02,10,1, 11.9,1,1, 3.591, 10596.589, 219.407, 52608.472 20/05/26,02:11:21,03,10,1, 11.9,1,1, 3.591, 10596.625, 219.394, 52608.513 20/05/26,02:11:21,04,10,1, 11.9,1,1, 3.591, 10596.607, 219.390, 52608.495 20/05/26,02:11:21,05,10,1, 11.9,1,1, 3.591, 10596.589, 219.378, 52608.519 20/05/26,02:11:21,06,10,1, 11.9,1,1, 3.591, 10596.609, 219.397, 52608.492 20/05/26,02:11:21,07,10,1, 11.9,1,1, 3.591, 10596.576, 219.377, 52608.470 20/05/26,02:11:21,08,10,1, 11.9,1,1, 3.591, 10596.585, 219.373, 52608.475 20/05/26,02:11:21,09,10,1, 11.9,1,1, 3.591, 10596.599, 219.375, 52608.484 20/05/26,02:11:21,10,10,1, 11.9,1,1, 3.591, 10596.583, 219.383, 52608.461 20/05/26,02:11:21,11,10,1, 11.9,1,1, 3.591, 10596.607, 219.336, 52608.464 20/05/26,02:11:21,12,10,1, 11.9,1,1, 3.591, 10596.595, 219.373, 52608.479 20/05/26,02:11:21,13,10,1, 11.9,1,1, 3.591, 10596.600, 219.359, 52608.467 20/05/26,02:11:21,14,10,1, 11.9,1,1, 3.591, 10596.596, 219.350, 52608.440 20/05/26,02:11:21,15,10,1, 11.9,1,1, 3.591, 10596.587, 219.336, 52608.499 20/05/26,02:11:21,16,10,1, 11.9,1,1, 3.591, 10596.604, 219.357, 52608.497 20/05/26,02:11:21,17,10,1, 11.9,1,1, 3.591, 10596.608, 219.404, 52608.510 20/05/26,02:11:21,18,10,1, 11.9,1,1, 3.591, 10596.598, 219.357, 52608.455 20/05/26,02:11:21,19,10,1, 11.9,1,1, 3.591, 10596.594, 219.412, 52608.487 20/05/26,02:11:22,00,10,1, 11.9,1,1, 3.589, 10596.588, 219.401, 52608.450 20/05/26,02:11:22,01,10,1, 11.9,1,1, 3.589, 10596.586, 219.386, 52608.484 20/05/26,02:11:22,02,10,1, 11.9,1,1, 3.589, 10596.600, 219.373, 52608.502 20/05/26,02:11:22,03,10,1, 11.9,1,1, 3.589, 10596.594, 219.378, 52608.488 20/05/26,02:11:22,04,10,1, 11.9,1,1, 3.589, 10596.576, 219.364, 52608.453 20/05/26,02:11:22,05,10,1, 11.9,1,1, 3.589, 10596.578, 219.384, 52608.482 20/05/26,02:11:22,06,10,1, 11.9,1,1, 3.589, 10596.588, 219.366, 52608.495 20/05/26,02:11:22,07,10,1, 11.9,1,1, 3.589, 10596.608, 219.384, 52608.492 20/05/26,02:11:22,08,10,1, 11.9,1,1, 3.589, 10596.596, 219.396, 52608.497 20/05/26,02:11:22,09,10,1, 11.9,1,1, 3.589, 10596.567, 219.377, 52608.500 20/05/26,02:11:22,10,10,1, 11.9,1,1, 3.589, 10596.593, 219.377, 52608.473 20/05/26,02:11:22,11,10,1, 11.9,1,1, 3.589, 10596.586, 219.351, 52608.477 20/05/26,02:11:22,12,10,1, 11.9,1,1, 3.589, 10596.594, 219.374, 52608.495 20/05/26,02:11:22,13,10,1, 11.9,1,1, 3.589, 10596.585, 219.392, 52608.489 20/05/26,02:11:22,14,10,1, 11.9,1,1, 3.589, 10596.586, 219.384, 52608.475 20/05/26,02:11:22,15,10,1, 11.9,1,1, 3.589, 10596.573, 219.393, 52608.503 20/05/26,02:11:22,16,10,1, 11.9,1,1, 3.589, 10596.560, 219.348, 52608.442 20/05/26,02:11:22,17,10,1, 11.9,1,1, 3.589, 10596.584, 219.403, 52608.487 20/05/26,02:11:22,18,10,1, 11.9,1,1, 3.589, 10596.583, 219.348, 52608.428 20/05/26,02:11:22,19,10,1, 11.9,1,1, 3.589, 10596.592, 219.401, 52608.450 20/05/26,02:11:23,00,10,1, 11.8,1,1, 3.586, 10596.554, 219.396, 52608.492 20/05/26,02:11:23,01,10,1, 11.8,1,1, 3.586, 10596.562, 219.385, 52608.460 20/05/26,02:11:23,02,10,1, 11.8,1,1, 3.586, 10596.557, 219.396, 52608.461 20/05/26,02:11:23,03,10,1, 11.8,1,1, 3.586, 10596.577, 219.389, 52608.469 20/05/26,02:11:23,04,10,1, 11.8,1,1, 3.586, 10596.564, 219.408, 52608.456 20/05/26,02:11:23,05,10,1, 11.8,1,1, 3.586, 10596.595, 219.407, 52608.500 20/05/26,02:11:23,06,10,1, 11.8,1,1, 3.586, 10596.559, 219.403, 52608.485 20/05/26,02:11:23,07,10,1, 11.8,1,1, 3.586, 10596.567, 219.402, 52608.505 20/05/26,02:11:23,08,10,1, 11.8,1,1, 3.586, 10596.566, 219.406, 52608.399 20/05/26,02:11:23,09,10,1, 11.8,1,1, 3.586, 10596.588, 219.405, 52608.523 20/05/26,02:11:23,10,10,1, 11.8,1,1, 3.586, 10596.611, 219.397, 52608.467 20/05/26,02:11:23,11,10,1, 11.8,1,1, 3.586, 10596.595, 219.401, 52608.470 20/05/26,02:11:23,12,10,1, 11.8,1,1, 3.586, 10596.583, 219.405, 52608.490 20/05/26,02:11:23,13,10,1, 11.8,1,1, 3.586, 10596.571, 219.392, 52608.492 20/05/26,02:11:23,14,10,1, 11.8,1,1, 3.586, 10596.557, 219.395, 52608.484 20/05/26,02:11:23,15,10,1, 11.8,1,1, 3.586, 10596.582, 219.383, 52608.467 20/05/26,02:11:23,16,10,1, 11.8,1,1, 3.586, 10596.568, 219.386, 52608.449 20/05/26,02:11:23,17,10,1, 11.8,1,1, 3.586, 10596.559, 219.385, 52608.497 20/05/26,02:11:23,18,10,1, 11.8,1,1, 3.586, 10596.573, 219.380, 52608.453 20/05/26,02:11:23,19,10,1, 11.8,1,1, 3.586, 10596.557, 219.396, 52608.492 20/05/26,02:11:24,00,10,1, 11.9,1,1, 3.590, 10596.554, 219.376, 52608.493 20/05/26,02:11:24,01,10,1, 11.9,1,1, 3.590, 10596.571, 219.385, 52608.461 20/05/26,02:11:24,02,10,1, 11.9,1,1, 3.590, 10596.560, 219.391, 52608.467 20/05/26,02:11:24,03,10,1, 11.9,1,1, 3.590, 10596.570, 219.379, 52608.475 20/05/26,02:11:24,04,10,1, 11.9,1,1, 3.590, 10596.557, 219.393, 52608.470 20/05/26,02:11:24,05,10,1, 11.9,1,1, 3.590, 10596.569, 219.395, 52608.484 20/05/26,02:11:24,06,10,1, 11.9,1,1, 3.590, 10596.564, 219.414, 52608.504 20/05/26,02:11:24,07,10,1, 11.9,1,1, 3.590, 10596.539, 219.391, 52608.467 20/05/26,02:11:24,08,10,1, 11.9,1,1, 3.590, 10596.578, 219.405, 52608.497 20/05/26,02:11:24,09,10,1, 11.9,1,1, 3.590, 10596.533, 219.403, 52608.464 20/05/26,02:11:24,10,10,1, 11.9,1,1, 3.590, 10596.547, 219.400, 52608.462 20/05/26,02:11:24,11,10,1, 11.9,1,1, 3.590, 10596.566, 219.413, 52608.506 20/05/26,02:11:24,12,10,1, 11.9,1,1, 3.590, 10596.563, 219.409, 52608.522 20/05/26,02:11:24,13,10,1, 11.9,1,1, 3.590, 10596.561, 219.401, 52608.503 20/05/26,02:11:24,14,10,1, 11.9,1,1, 3.590, 10596.566, 219.398, 52608.548 20/05/26,02:11:24,15,10,1, 11.9,1,1, 3.590, 10596.564, 219.414, 52608.509 20/05/26,02:11:24,16,10,1, 11.9,1,1, 3.590, 10596.558, 219.384, 52608.524 20/05/26,02:11:24,17,10,1, 11.9,1,1, 3.590, 10596.550, 219.384, 52608.494 20/05/26,02:11:24,18,10,1, 11.9,1,1, 3.590, 10596.567, 219.389, 52608.500 20/05/26,02:11:24,19,10,1, 11.9,1,1, 3.590, 10596.556, 219.376, 52608.493 20/05/26,02:11:25,00,10,1, 11.9,1,1, 3.590, 10596.538, 219.431, 52608.506 20/05/26,02:11:25,01,10,1, 11.9,1,1, 3.590, 10596.560, 219.387, 52608.509 20/05/26,02:11:25,02,10,1, 11.9,1,1, 3.590, 10596.565, 219.364, 52608.517 20/05/26,02:11:25,03,10,1, 11.9,1,1, 3.590, 10596.536, 219.386, 52608.488 20/05/26,02:11:25,04,10,1, 11.9,1,1, 3.590, 10596.570, 219.379, 52608.493 20/05/26,02:11:25,05,10,1, 11.9,1,1, 3.590, 10596.512, 219.417, 52608.453 20/05/26,02:11:25,06,10,1, 11.9,1,1, 3.590, 10596.584, 219.421, 52608.363 20/05/26,02:11:25,07,10,1, 11.9,1,1, 3.590, 10596.526, 219.398, 52608.482 20/05/26,02:11:25,08,10,1, 11.9,1,1, 3.590, 10596.518, 219.435, 52608.486 20/05/26,02:11:25,09,10,1, 11.9,1,1, 3.590, 10596.528, 219.446, 52608.468 20/05/26,02:11:25,10,10,1, 11.9,1,1, 3.590, 10596.529, 219.433, 52608.504 20/05/26,02:11:25,11,10,1, 11.9,1,1, 3.590, 10596.525, 219.422, 52608.471 20/05/26,02:11:25,12,10,1, 11.9,1,1, 3.590, 10596.550, 219.445, 52608.421 20/05/26,02:11:25,13,10,1, 11.9,1,1, 3.590, 10596.562, 219.432, 52608.459 20/05/26,02:11:25,14,10,1, 11.9,1,1, 3.590, 10596.559, 219.445, 52608.531 20/05/26,02:11:25,15,10,1, 11.9,1,1, 3.590, 10596.524, 219.413, 52608.489 20/05/26,02:11:25,16,10,1, 11.9,1,1, 3.590, 10596.553, 219.427, 52608.513 20/05/26,02:11:25,17,10,1, 11.9,1,1, 3.590, 10596.530, 219.435, 52608.511 20/05/26,02:11:25,18,10,1, 11.9,1,1, 3.590, 10596.555, 219.408, 52608.486 20/05/26,02:11:25,19,10,1, 11.9,1,1, 3.590, 10596.545, 219.431, 52608.506 20/05/26,02:11:26,00,10,1, 11.9,1,1, 3.590, 10596.513, 219.405, 52608.472 20/05/26,02:11:26,01,10,1, 11.9,1,1, 3.590, 10596.537, 219.415, 52608.494 20/05/26,02:11:26,02,10,1, 11.9,1,1, 3.590, 10596.525, 219.398, 52608.519 20/05/26,02:11:26,03,10,1, 11.9,1,1, 3.590, 10596.523, 219.414, 52608.473 20/05/26,02:11:26,04,10,1, 11.9,1,1, 3.590, 10596.526, 219.408, 52608.447 20/05/26,02:11:26,05,10,1, 11.9,1,1, 3.590, 10596.525, 219.443, 52608.484 20/05/26,02:11:26,06,10,1, 11.9,1,1, 3.590, 10596.541, 219.425, 52608.471 20/05/26,02:11:26,07,10,1, 11.9,1,1, 3.590, 10596.530, 219.435, 52608.647 20/05/26,02:11:26,08,10,1, 11.9,1,1, 3.590, 10596.528, 219.402, 52608.487 20/05/26,02:11:26,09,10,1, 11.9,1,1, 3.590, 10596.541, 219.418, 52608.468 20/05/26,02:11:26,10,10,1, 11.9,1,1, 3.590, 10596.550, 219.434, 52608.506 20/05/26,02:11:26,11,10,1, 11.9,1,1, 3.590, 10596.517, 219.445, 52608.499 20/05/26,02:11:26,12,10,1, 11.9,1,1, 3.590, 10596.540, 219.424, 52608.478 20/05/26,02:11:26,13,10,1, 11.9,1,1, 3.590, 10596.519, 219.426, 52608.479 20/05/26,02:11:26,14,10,1, 11.9,1,1, 3.590, 10596.535, 219.426, 52608.471 20/05/26,02:11:26,15,10,1, 11.9,1,1, 3.590, 10596.523, 219.437, 52608.493 20/05/26,02:11:26,16,10,1, 11.9,1,1, 3.590, 10596.525, 219.450, 52608.516 20/05/26,02:11:26,17,10,1, 11.9,1,1, 3.590, 10596.522, 219.426, 52608.520 20/05/26,02:11:26,18,10,1, 11.9,1,1, 3.590, 10596.535, 219.429, 52608.509 20/05/26,02:11:26,19,10,1, 11.9,1,1, 3.590, 10596.514, 219.405, 52608.472 20/05/26,02:11:27,00,10,1, 11.9,1,1, 3.587, 10596.496, 219.474, 52608.535 20/05/26,02:11:27,01,10,1, 11.9,1,1, 3.587, 10596.528, 219.410, 52608.505 20/05/26,02:11:27,02,10,1, 11.9,1,1, 3.587, 10596.516, 219.419, 52608.505 20/05/26,02:11:27,03,10,1, 11.9,1,1, 3.587, 10596.525, 219.453, 52608.515 20/05/26,02:11:27,04,10,1, 11.9,1,1, 3.587, 10596.514, 219.414, 52608.508 20/05/26,02:11:27,05,10,1, 11.9,1,1, 3.587, 10596.505, 219.413, 52608.492 20/05/26,02:11:27,06,10,1, 11.9,1,1, 3.587, 10596.529, 219.431, 52608.473 20/05/26,02:11:27,07,10,1, 11.9,1,1, 3.587, 10596.509, 219.407, 52608.477 20/05/26,02:11:27,08,10,1, 11.9,1,1, 3.587, 10596.509, 219.421, 52608.471 20/05/26,02:11:27,09,10,1, 11.9,1,1, 3.587, 10596.504, 219.432, 52608.512 20/05/26,02:11:27,10,10,1, 11.9,1,1, 3.587, 10596.514, 219.438, 52608.504 20/05/26,02:11:27,11,10,1, 11.9,1,1, 3.587, 10596.515, 219.436, 52608.465 20/05/26,02:11:27,12,10,1, 11.9,1,1, 3.587, 10596.517, 219.452, 52608.484 20/05/26,02:11:27,13,10,1, 11.9,1,1, 3.587, 10596.506, 219.425, 52608.458 20/05/26,02:11:27,14,10,1, 11.9,1,1, 3.587, 10596.488, 219.456, 52608.485 20/05/26,02:11:27,15,10,1, 11.9,1,1, 3.587, 10596.482, 219.454, 52608.468 20/05/26,02:11:27,16,10,1, 11.9,1,1, 3.587, 10596.505, 219.449, 52608.516 20/05/26,02:11:27,17,10,1, 11.9,1,1, 3.587, 10596.507, 219.486, 52608.546 20/05/26,02:11:27,18,10,1, 11.9,1,1, 3.587, 10596.501, 219.476, 52608.516 20/05/26,02:11:27,19,10,1, 11.9,1,1, 3.587, 10596.497, 219.474, 52608.535 20/05/26,02:11:28,00,10,1, 11.9,1,1, 3.588, 10596.479, 219.480, 52608.517 20/05/26,02:11:28,01,10,1, 11.9,1,1, 3.588, 10596.511, 219.440, 52608.526 20/05/26,02:11:28,02,10,1, 11.9,1,1, 3.588, 10596.495, 219.445, 52608.509 20/05/26,02:11:28,03,10,1, 11.9,1,1, 3.588, 10596.509, 219.481, 52608.533 20/05/26,02:11:28,04,10,1, 11.9,1,1, 3.588, 10596.522, 219.452, 52608.482 20/05/26,02:11:28,05,10,1, 11.9,1,1, 3.588, 10596.520, 219.471, 52608.497 20/05/26,02:11:28,06,10,1, 11.9,1,1, 3.588, 10596.472, 219.438, 52608.477 20/05/26,02:11:28,07,10,1, 11.9,1,1, 3.588, 10596.503, 219.446, 52608.486 20/05/26,02:11:28,08,10,1, 11.9,1,1, 3.588, 10596.480, 219.448, 52608.491 20/05/26,02:11:28,09,10,1, 11.9,1,1, 3.588, 10596.480, 219.476, 52608.500 20/05/26,02:11:28,10,10,1, 11.9,1,1, 3.588, 10596.494, 219.440, 52608.466 20/05/26,02:11:28,11,10,1, 11.9,1,1, 3.588, 10596.493, 219.471, 52608.504 20/05/26,02:11:28,12,10,1, 11.9,1,1, 3.588, 10596.483, 219.454, 52608.517 20/05/26,02:11:28,13,10,1, 11.9,1,1, 3.588, 10596.475, 219.449, 52608.469 20/05/26,02:11:28,14,10,1, 11.9,1,1, 3.588, 10596.511, 219.458, 52608.506 20/05/26,02:11:28,15,10,1, 11.9,1,1, 3.588, 10596.488, 219.478, 52608.488 20/05/26,02:11:28,16,10,1, 11.9,1,1, 3.588, 10596.486, 219.488, 52608.467 20/05/26,02:11:28,17,10,1, 11.9,1,1, 3.588, 10596.497, 219.474, 52608.471 20/05/26,02:11:28,18,10,1, 11.9,1,1, 3.588, 10596.471, 219.464, 52608.501 20/05/26,02:11:28,19,10,1, 11.9,1,1, 3.588, 10596.479, 219.480, 52608.517 20/05/26,02:11:29,00,10,1, 11.8,1,1, 3.590, 10596.496, 219.477, 52608.494 20/05/26,02:11:29,01,10,1, 11.8,1,1, 3.590, 10596.499, 219.468, 52608.507 20/05/26,02:11:29,02,10,1, 11.8,1,1, 3.590, 10596.465, 219.455, 52608.498 20/05/26,02:11:29,03,10,1, 11.8,1,1, 3.590, 10596.492, 219.477, 52608.515 20/05/26,02:11:29,04,10,1, 11.8,1,1, 3.590, 10596.472, 219.450, 52608.492 20/05/26,02:11:29,05,10,1, 11.8,1,1, 3.590, 10596.475, 219.458, 52608.472 20/05/26,02:11:29,06,10,1, 11.8,1,1, 3.590, 10596.479, 219.440, 52608.485 20/05/26,02:11:29,07,10,1, 11.8,1,1, 3.590, 10596.503, 219.453, 52608.484 20/05/26,02:11:29,08,10,1, 11.8,1,1, 3.590, 10596.464, 219.466, 52608.490 20/05/26,02:11:29,09,10,1, 11.8,1,1, 3.590, 10596.473, 219.464, 52608.482 20/05/26,02:11:29,10,10,1, 11.8,1,1, 3.590, 10596.471, 219.444, 52608.502 20/05/26,02:11:29,11,10,1, 11.8,1,1, 3.590, 10596.462, 219.435, 52608.544 20/05/26,02:11:29,12,10,1, 11.8,1,1, 3.590, 10596.487, 219.444, 52608.511 20/05/26,02:11:29,13,10,1, 11.8,1,1, 3.590, 10596.480, 219.445, 52608.497 20/05/26,02:11:29,14,10,1, 11.8,1,1, 3.590, 10596.458, 219.447, 52608.517 20/05/26,02:11:29,15,10,1, 11.8,1,1, 3.590, 10596.468, 219.451, 52608.506 20/05/26,02:11:29,16,10,1, 11.8,1,1, 3.590, 10596.462, 219.458, 52608.542 20/05/26,02:11:29,17,10,1, 11.8,1,1, 3.590, 10596.438, 219.450, 52608.513 20/05/26,02:11:29,18,10,1, 11.8,1,1, 3.590, 10596.439, 219.469, 52608.513 20/05/26,02:11:29,19,10,1, 11.8,1,1, 3.590, 10596.496, 219.477, 52608.494 20/05/26,02:11:30,00,10,1, 11.8,1,1, 3.589, 10596.446, 219.466, 52608.513 20/05/26,02:11:30,01,10,1, 11.8,1,1, 3.589, 10596.488, 219.452, 52608.277 20/05/26,02:11:30,02,10,1, 11.8,1,1, 3.589, 10596.482, 219.501, 52608.448 20/05/26,02:11:30,03,10,1, 11.8,1,1, 3.589, 10596.467, 219.485, 52608.480 20/05/26,02:11:30,04,10,1, 11.8,1,1, 3.589, 10596.459, 219.496, 52608.530 20/05/26,02:11:30,05,10,1, 11.8,1,1, 3.589, 10596.462, 219.483, 52608.523 20/05/26,02:11:30,06,10,1, 11.8,1,1, 3.589, 10596.472, 219.469, 52608.517 20/05/26,02:11:30,07,10,1, 11.8,1,1, 3.589, 10596.459, 219.507, 52608.529 20/05/26,02:11:30,08,10,1, 11.8,1,1, 3.589, 10596.452, 219.506, 52608.521 20/05/26,02:11:30,09,10,1, 11.8,1,1, 3.589, 10596.440, 219.487, 52608.529 20/05/26,02:11:30,10,10,1, 11.8,1,1, 3.589, 10596.468, 219.483, 52608.501 20/05/26,02:11:30,11,10,1, 11.8,1,1, 3.589, 10596.459, 219.480, 52608.475 20/05/26,02:11:30,12,10,1, 11.8,1,1, 3.589, 10596.468, 219.474, 52608.503 20/05/26,02:11:30,13,10,1, 11.8,1,1, 3.589, 10596.443, 219.456, 52608.489 20/05/26,02:11:30,14,10,1, 11.8,1,1, 3.589, 10596.452, 219.482, 52608.487 20/05/26,02:11:30,15,10,1, 11.8,1,1, 3.589, 10596.447, 219.437, 52608.493 20/05/26,02:11:30,16,10,1, 11.8,1,1, 3.589, 10596.462, 219.463, 52608.523 20/05/26,02:11:30,17,10,1, 11.8,1,1, 3.589, 10596.475, 219.461, 52608.530 20/05/26,02:11:30,18,10,1, 11.8,1,1, 3.589, 10596.450, 219.475, 52608.533 20/05/26,02:11:30,19,10,1, 11.8,1,1, 3.589, 10596.446, 219.466, 52608.513 20/05/26,02:11:31,00,10,1, 11.9,1,1, 3.590, 10596.412, 219.481, 52608.490 20/05/26,02:11:31,01,10,1, 11.9,1,1, 3.590, 10596.464, 219.475, 52608.534 20/05/26,02:11:31,02,10,1, 11.9,1,1, 3.590, 10596.471, 219.488, 52608.531 20/05/26,02:11:31,03,10,1, 11.9,1,1, 3.590, 10596.434, 219.486, 52608.526 20/05/26,02:11:31,04,10,1, 11.9,1,1, 3.590, 10596.472, 219.481, 52608.532 20/05/26,02:11:31,05,10,1, 11.9,1,1, 3.590, 10596.444, 219.509, 52608.521 20/05/26,02:11:31,06,10,1, 11.9,1,1, 3.590, 10596.461, 219.497, 52608.514 20/05/26,02:11:31,07,10,1, 11.9,1,1, 3.590, 10596.435, 219.501, 52608.522 20/05/26,02:11:31,08,10,1, 11.9,1,1, 3.590, 10596.440, 219.499, 52608.498 20/05/26,02:11:31,09,10,1, 11.9,1,1, 3.590, 10596.443, 219.491, 52608.525 20/05/26,02:11:31,10,10,1, 11.9,1,1, 3.590, 10596.427, 219.502, 52608.484 20/05/26,02:11:31,11,10,1, 11.9,1,1, 3.590, 10596.425, 219.492, 52608.474 20/05/26,02:11:31,12,10,1, 11.9,1,1, 3.590, 10596.461, 219.466, 52608.515 20/05/26,02:11:31,13,10,1, 11.9,1,1, 3.590, 10596.435, 219.447, 52608.489 20/05/26,02:11:31,14,10,1, 11.9,1,1, 3.590, 10596.460, 219.487, 52608.516 20/05/26,02:11:31,15,10,1, 11.9,1,1, 3.590, 10596.432, 219.477, 52608.495 20/05/26,02:11:31,16,10,1, 11.9,1,1, 3.590, 10596.424, 219.472, 52608.495 20/05/26,02:11:31,17,10,1, 11.9,1,1, 3.590, 10596.444, 219.479, 52608.484 20/05/26,02:11:31,18,10,1, 11.9,1,1, 3.590, 10596.411, 219.483, 52608.498 20/05/26,02:11:31,19,10,1, 11.9,1,1, 3.590, 10596.419, 219.481, 52608.490 20/05/26,02:11:32,00,09,1, 11.9,1,1, 3.589, 10596.404, 219.496, 52608.630 20/05/26,02:11:32,01,09,1, 11.9,1,1, 3.589, 10596.428, 219.471, 52608.514 20/05/26,02:11:32,02,09,1, 11.9,1,1, 3.589, 10596.396, 219.485, 52608.520 20/05/26,02:11:32,03,09,1, 11.9,1,1, 3.589, 10596.414, 219.504, 52608.503 20/05/26,02:11:32,04,09,1, 11.9,1,1, 3.589, 10596.393, 219.488, 52608.498 20/05/26,02:11:32,05,09,1, 11.9,1,1, 3.589, 10596.418, 219.519, 52608.497 20/05/26,02:11:32,06,09,1, 11.9,1,1, 3.589, 10596.429, 219.503, 52608.510 20/05/26,02:11:32,07,09,1, 11.9,1,1, 3.589, 10596.444, 219.508, 52608.513 20/05/26,02:11:32,08,09,1, 11.9,1,1, 3.589, 10596.425, 219.520, 52608.492 20/05/26,02:11:32,09,09,1, 11.9,1,1, 3.589, 10596.423, 219.513, 52608.500 20/05/26,02:11:32,10,09,1, 11.9,1,1, 3.589, 10596.417, 219.507, 52608.512 20/05/26,02:11:32,11,09,1, 11.9,1,1, 3.589, 10596.412, 219.508, 52608.508 20/05/26,02:11:32,12,09,1, 11.9,1,1, 3.589, 10596.420, 219.530, 52608.545 20/05/26,02:11:32,13,09,1, 11.9,1,1, 3.589, 10596.449, 219.516, 52608.525 20/05/26,02:11:32,14,09,1, 11.9,1,1, 3.589, 10596.411, 219.486, 52608.498 20/05/26,02:11:32,15,09,1, 11.9,1,1, 3.589, 10596.417, 219.471, 52608.492 20/05/26,02:11:32,16,09,1, 11.9,1,1, 3.589, 10596.445, 219.510, 52608.498 20/05/26,02:11:32,17,09,1, 11.9,1,1, 3.589, 10596.402, 219.470, 52608.506 20/05/26,02:11:32,18,09,1, 11.9,1,1, 3.589, 10596.412, 219.494, 52608.519 20/05/26,02:11:32,19,09,1, 11.9,1,1, 3.589, 10596.409, 219.496, 52608.630 20/05/26,02:11:33,00,08,1, 11.9,1,1, 3.589, 10596.379, 219.481, 52608.466 20/05/26,02:11:33,01,08,1, 11.9,1,1, 3.589, 10596.407, 219.472, 52608.598 20/05/26,02:11:33,02,08,1, 11.9,1,1, 3.589, 10596.416, 219.469, 52608.482 20/05/26,02:11:33,03,08,1, 11.9,1,1, 3.589, 10596.438, 219.465, 52608.524 20/05/26,02:11:33,04,08,1, 11.9,1,1, 3.589, 10596.427, 219.481, 52608.509 20/05/26,02:11:33,05,08,1, 11.9,1,1, 3.589, 10596.410, 219.470, 52608.472 20/05/26,02:11:33,06,08,1, 11.9,1,1, 3.589, 10596.402, 219.482, 52608.524 20/05/26,02:11:33,07,08,1, 11.9,1,1, 3.589, 10596.392, 219.458, 52608.489 20/05/26,02:11:33,08,08,1, 11.9,1,1, 3.589, 10596.389, 219.476, 52608.482 20/05/26,02:11:33,09,08,1, 11.9,1,1, 3.589, 10596.399, 219.502, 52608.605 20/05/26,02:11:33,10,08,1, 11.9,1,1, 3.589, 10596.399, 219.476, 52608.507 20/05/26,02:11:33,11,08,1, 11.9,1,1, 3.589, 10596.409, 219.507, 52608.494 20/05/26,02:11:33,12,08,1, 11.9,1,1, 3.589, 10596.387, 219.488, 52608.522 20/05/26,02:11:33,13,08,1, 11.9,1,1, 3.589, 10596.382, 219.508, 52608.518 20/05/26,02:11:33,14,08,1, 11.9,1,1, 3.589, 10596.371, 219.502, 52608.518 20/05/26,02:11:33,15,08,1, 11.9,1,1, 3.589, 10596.393, 219.509, 52608.531 20/05/26,02:11:33,16,08,1, 11.9,1,1, 3.589, 10596.393, 219.489, 52608.486 20/05/26,02:11:33,17,08,1, 11.9,1,1, 3.589, 10596.382, 219.497, 52608.525 20/05/26,02:11:33,18,08,1, 11.9,1,1, 3.589, 10596.404, 219.504, 52608.518 20/05/26,02:11:33,19,08,1, 11.9,1,1, 3.589, 10596.380, 219.481, 52608.466 20/05/26,02:11:34,00,07,1, 11.9,1,1, 3.592, 10596.387, 219.510, 52608.512 20/05/26,02:11:34,01,07,1, 11.9,1,1, 3.592, 10596.384, 219.465, 52608.520 20/05/26,02:11:34,02,07,1, 11.9,1,1, 3.592, 10596.384, 219.476, 52608.457 20/05/26,02:11:34,03,07,1, 11.9,1,1, 3.592, 10596.391, 219.502, 52608.486 20/05/26,02:11:34,04,07,1, 11.9,1,1, 3.592, 10596.398, 219.485, 52608.478 20/05/26,02:11:34,05,07,1, 11.9,1,1, 3.592, 10596.421, 219.513, 52608.480 20/05/26,02:11:34,06,07,1, 11.9,1,1, 3.592, 10596.385, 219.475, 52608.515 20/05/26,02:11:34,07,07,1, 11.9,1,1, 3.592, 10596.402, 219.488, 52608.503 20/05/26,02:11:34,08,07,1, 11.9,1,1, 3.592, 10596.398, 219.487, 52608.468 20/05/26,02:11:34,09,07,1, 11.9,1,1, 3.592, 10596.390, 219.476, 52608.508 20/05/26,02:11:34,10,07,1, 11.9,1,1, 3.592, 10596.388, 219.488, 52608.529 20/05/26,02:11:34,11,07,1, 11.9,1,1, 3.592, 10596.388, 219.509, 52608.484 20/05/26,02:11:34,12,07,1, 11.9,1,1, 3.592, 10596.376, 219.500, 52608.508 20/05/26,02:11:34,13,07,1, 11.9,1,1, 3.592, 10596.383, 219.504, 52608.462 20/05/26,02:11:34,14,07,1, 11.9,1,1, 3.592, 10596.399, 219.523, 52608.524 20/05/26,02:11:34,15,07,1, 11.9,1,1, 3.592, 10596.362, 219.516, 52608.495 20/05/26,02:11:34,16,07,1, 11.9,1,1, 3.592, 10596.368, 219.524, 52608.490 20/05/26,02:11:34,17,07,1, 11.9,1,1, 3.592, 10596.393, 219.529, 52608.513 20/05/26,02:11:34,18,07,1, 11.9,1,1, 3.592, 10596.372, 219.510, 52608.500 20/05/26,02:11:34,19,07,1, 11.9,1,1, 3.592, 10596.393, 219.510, 52608.512 20/05/26,02:11:35,00,09,1, 11.9,1,1, 3.589, 10596.387, 219.522, 52608.495 20/05/26,02:11:35,01,09,1, 11.9,1,1, 3.589, 10596.377, 219.513, 52608.517 20/05/26,02:11:35,02,09,1, 11.9,1,1, 3.589, 10596.377, 219.539, 52608.571 20/05/26,02:11:35,03,09,1, 11.9,1,1, 3.589, 10596.362, 219.508, 52608.543 20/05/26,02:11:35,04,09,1, 11.9,1,1, 3.589, 10596.378, 219.503, 52608.535 20/05/26,02:11:35,05,09,1, 11.9,1,1, 3.589, 10596.384, 219.501, 52608.560 20/05/26,02:11:35,06,09,1, 11.9,1,1, 3.589, 10596.380, 219.513, 52608.546 20/05/26,02:11:35,07,09,1, 11.9,1,1, 3.589, 10596.397, 219.495, 52608.535 20/05/26,02:11:35,08,09,1, 11.9,1,1, 3.589, 10596.367, 219.500, 52608.544 20/05/26,02:11:35,09,09,1, 11.9,1,1, 3.589, 10596.387, 219.511, 52608.541 20/05/26,02:11:35,10,09,1, 11.9,1,1, 3.589, 10596.370, 219.488, 52608.524 20/05/26,02:11:35,11,09,1, 11.9,1,1, 3.589, 10596.373, 219.517, 52608.512 20/05/26,02:11:35,12,09,1, 11.9,1,1, 3.589, 10596.378, 219.493, 52608.481 20/05/26,02:11:35,13,09,1, 11.9,1,1, 3.589, 10596.374, 219.499, 52608.522 20/05/26,02:11:35,14,09,1, 11.9,1,1, 3.589, 10596.375, 219.483, 52608.531 20/05/26,02:11:35,15,09,1, 11.9,1,1, 3.589, 10596.359, 219.497, 52608.495 20/05/26,02:11:35,16,09,1, 11.9,1,1, 3.589, 10596.373, 219.512, 52608.505 20/05/26,02:11:35,17,09,1, 11.9,1,1, 3.589, 10596.369, 219.525, 52608.540 20/05/26,02:11:35,18,09,1, 11.9,1,1, 3.589, 10596.352, 219.496, 52608.475 20/05/26,02:11:35,19,09,1, 11.9,1,1, 3.589, 10596.391, 219.522, 52608.495 20/05/26,02:11:36,00,10,1, 11.9,1,1, 3.588, 10596.354, 219.541, 52608.533 20/05/26,02:11:36,01,10,1, 11.9,1,1, 3.588, 10596.371, 219.512, 52608.522 20/05/26,02:11:36,02,10,1, 11.9,1,1, 3.588, 10596.370, 219.521, 52608.533 20/05/26,02:11:36,03,10,1, 11.9,1,1, 3.588, 10596.353, 219.511, 52608.544 20/05/26,02:11:36,04,10,1, 11.9,1,1, 3.588, 10596.354, 219.528, 52608.542 20/05/26,02:11:36,05,10,1, 11.9,1,1, 3.588, 10596.375, 219.528, 52608.527 20/05/26,02:11:36,06,10,1, 11.9,1,1, 3.588, 10596.374, 219.524, 52608.527 20/05/26,02:11:36,07,10,1, 11.9,1,1, 3.588, 10596.373, 219.532, 52608.569 20/05/26,02:11:36,08,10,1, 11.9,1,1, 3.588, 10596.368, 219.521, 52608.562 20/05/26,02:11:36,09,10,1, 11.9,1,1, 3.588, 10596.366, 219.521, 52608.582 20/05/26,02:11:36,10,10,1, 11.9,1,1, 3.588, 10596.367, 219.517, 52608.540 20/05/26,02:11:36,11,10,1, 11.9,1,1, 3.588, 10596.369, 219.537, 52608.534 20/05/26,02:11:36,12,10,1, 11.9,1,1, 3.588, 10596.334, 219.495, 52608.494 20/05/26,02:11:36,13,10,1, 11.9,1,1, 3.588, 10596.349, 219.498, 52608.533 20/05/26,02:11:36,14,10,1, 11.9,1,1, 3.588, 10596.357, 219.507, 52608.517 20/05/26,02:11:36,15,10,1, 11.9,1,1, 3.588, 10596.345, 219.514, 52608.518 20/05/26,02:11:36,16,10,1, 11.9,1,1, 3.588, 10596.363, 219.492, 52608.550 20/05/26,02:11:36,17,10,1, 11.9,1,1, 3.588, 10596.363, 219.519, 52608.505 20/05/26,02:11:36,18,10,1, 11.9,1,1, 3.588, 10596.352, 219.516, 52608.504 20/05/26,02:11:36,19,10,1, 11.9,1,1, 3.588, 10596.358, 219.541, 52608.533 20/05/26,02:11:37,00,10,1, 11.9,1,1, 3.591, 10596.337, 219.496, 52608.495 20/05/26,02:11:37,01,10,1, 11.9,1,1, 3.591, 10596.326, 219.522, 52608.533 20/05/26,02:11:37,02,10,1, 11.9,1,1, 3.591, 10596.339, 219.505, 52608.499 20/05/26,02:11:37,03,10,1, 11.9,1,1, 3.591, 10596.343, 219.529, 52608.513 20/05/26,02:11:37,04,10,1, 11.9,1,1, 3.591, 10596.335, 219.537, 52608.504 20/05/26,02:11:37,05,10,1, 11.9,1,1, 3.591, 10596.348, 219.540, 52608.555 20/05/26,02:11:37,06,10,1, 11.9,1,1, 3.591, 10596.343, 219.539, 52608.533 20/05/26,02:11:37,07,10,1, 11.9,1,1, 3.591, 10596.355, 219.546, 52608.525 20/05/26,02:11:37,08,10,1, 11.9,1,1, 3.591, 10596.335, 219.516, 52608.499 20/05/26,02:11:37,09,10,1, 11.9,1,1, 3.591, 10596.364, 219.522, 52608.522 20/05/26,02:11:37,10,10,1, 11.9,1,1, 3.591, 10596.358, 219.531, 52608.537 20/05/26,02:11:37,11,10,1, 11.9,1,1, 3.591, 10596.363, 219.509, 52608.502 20/05/26,02:11:37,12,10,1, 11.9,1,1, 3.591, 10596.373, 219.533, 52608.554 20/05/26,02:11:37,13,10,1, 11.9,1,1, 3.591, 10596.339, 219.506, 52608.518 20/05/26,02:11:37,14,10,1, 11.9,1,1, 3.591, 10596.362, 219.520, 52608.514 20/05/26,02:11:37,15,10,1, 11.9,1,1, 3.591, 10596.362, 219.497, 52608.494 20/05/26,02:11:37,16,10,1, 11.9,1,1, 3.591, 10596.345, 219.511, 52608.520 20/05/26,02:11:37,17,10,1, 11.9,1,1, 3.591, 10596.339, 219.505, 52608.470 20/05/26,02:11:37,18,10,1, 11.9,1,1, 3.591, 10596.367, 219.518, 52608.523 20/05/26,02:11:37,19,10,1, 11.9,1,1, 3.591, 10596.345, 219.496, 52608.495 20/05/26,02:11:38,00,11,1, 11.8,1,1, 3.592, 10596.321, 219.507, 52608.538 20/05/26,02:11:38,01,11,1, 11.8,1,1, 3.592, 10596.383, 219.548, 52608.520 20/05/26,02:11:38,02,11,1, 11.8,1,1, 3.592, 10596.332, 219.509, 52608.525 20/05/26,02:11:38,03,11,1, 11.8,1,1, 3.592, 10596.341, 219.517, 52608.500 20/05/26,02:11:38,04,11,1, 11.8,1,1, 3.592, 10596.337, 219.530, 52608.505 20/05/26,02:11:38,05,11,1, 11.8,1,1, 3.592, 10596.338, 219.508, 52608.496 20/05/26,02:11:38,06,11,1, 11.8,1,1, 3.592, 10596.352, 219.513, 52608.529 20/05/26,02:11:38,07,11,1, 11.8,1,1, 3.592, 10596.345, 219.531, 52608.516 20/05/26,02:11:38,08,11,1, 11.8,1,1, 3.592, 10596.348, 219.516, 52608.495 20/05/26,02:11:38,09,11,1, 11.8,1,1, 3.592, 10596.336, 219.524, 52608.487 20/05/26,02:11:38,10,11,1, 11.8,1,1, 3.592, 10596.358, 219.529, 52608.513 20/05/26,02:11:38,11,11,1, 11.8,1,1, 3.592, 10596.335, 219.537, 52608.516 20/05/26,02:11:38,12,11,1, 11.8,1,1, 3.592, 10596.344, 219.523, 52608.483 20/05/26,02:11:38,13,11,1, 11.8,1,1, 3.592, 10596.346, 219.518, 52608.508 20/05/26,02:11:38,14,11,1, 11.8,1,1, 3.592, 10596.339, 219.534, 52608.507 20/05/26,02:11:38,15,11,1, 11.8,1,1, 3.592, 10596.334, 219.533, 52608.503 20/05/26,02:11:38,16,11,1, 11.8,1,1, 3.592, 10596.383, 219.566, 52608.544 20/05/26,02:11:38,17,11,1, 11.8,1,1, 3.592, 10596.360, 219.510, 52608.513 20/05/26,02:11:38,18,11,1, 11.8,1,1, 3.592, 10596.356, 219.510, 52608.491 20/05/26,02:11:38,19,11,1, 11.8,1,1, 3.592, 10596.323, 219.507, 52608.538 20/05/26,02:11:39,00,09,1, 11.9,1,1, 3.586, 10596.321, 219.531, 52608.506 20/05/26,02:11:39,01,09,1, 11.9,1,1, 3.586, 10596.368, 219.536, 52608.564 20/05/26,02:11:39,02,09,1, 11.9,1,1, 3.586, 10596.333, 219.511, 52608.491 20/05/26,02:11:39,03,09,1, 11.9,1,1, 3.586, 10596.321, 219.509, 52608.483 20/05/26,02:11:39,04,09,1, 11.9,1,1, 3.586, 10596.322, 219.517, 52608.513 20/05/26,02:11:39,05,09,1, 11.9,1,1, 3.586, 10596.359, 219.509, 52608.502 20/05/26,02:11:39,06,09,1, 11.9,1,1, 3.586, 10596.329, 219.493, 52608.506 20/05/26,02:11:39,07,09,1, 11.9,1,1, 3.586, 10596.327, 219.519, 52608.520 20/05/26,02:11:39,08,09,1, 11.9,1,1, 3.586, 10596.352, 219.539, 52608.491 20/05/26,02:11:39,09,09,1, 11.9,1,1, 3.586, 10596.334, 219.515, 52608.535 20/05/26,02:11:39,10,09,1, 11.9,1,1, 3.586, 10596.301, 219.507, 52608.522 20/05/26,02:11:39,11,09,1, 11.9,1,1, 3.586, 10596.313, 219.510, 52608.488 20/05/26,02:11:39,12,09,1, 11.9,1,1, 3.586, 10596.347, 219.520, 52608.530 20/05/26,02:11:39,13,09,1, 11.9,1,1, 3.586, 10596.331, 219.521, 52608.502 20/05/26,02:11:39,14,09,1, 11.9,1,1, 3.586, 10596.348, 219.547, 52608.555 20/05/26,02:11:39,15,09,1, 11.9,1,1, 3.586, 10596.335, 219.506, 52608.506 20/05/26,02:11:39,16,09,1, 11.9,1,1, 3.586, 10596.328, 219.532, 52608.496 20/05/26,02:11:39,17,09,1, 11.9,1,1, 3.586, 10596.315, 219.533, 52608.529 20/05/26,02:11:39,18,09,1, 11.9,1,1, 3.586, 10596.343, 219.548, 52608.532 20/05/26,02:11:39,19,09,1, 11.9,1,1, 3.586, 10596.322, 219.531, 52608.506 20/05/26,02:11:40,00,09,1, 11.9,1,1, 3.590, 10596.312, 219.536, 52608.547 20/05/26,02:11:40,01,09,1, 11.9,1,1, 3.590, 10596.323, 219.537, 52608.560 20/05/26,02:11:40,02,09,1, 11.9,1,1, 3.590, 10596.294, 219.511, 52608.509 20/05/26,02:11:40,03,09,1, 11.9,1,1, 3.590, 10596.317, 219.515, 52608.532 20/05/26,02:11:40,04,09,1, 11.9,1,1, 3.590, 10596.315, 219.515, 52608.536 20/05/26,02:11:40,05,09,1, 11.9,1,1, 3.590, 10596.332, 219.537, 52608.566 20/05/26,02:11:40,06,09,1, 11.9,1,1, 3.590, 10596.302, 219.547, 52608.669 20/05/26,02:11:40,07,09,1, 11.9,1,1, 3.590, 10596.355, 219.494, 52608.451 20/05/26,02:11:40,08,09,1, 11.9,1,1, 3.590, 10596.331, 219.519, 52608.506 20/05/26,02:11:40,09,09,1, 11.9,1,1, 3.590, 10596.334, 219.542, 52608.506 20/05/26,02:11:40,10,09,1, 11.9,1,1, 3.590, 10596.326, 219.527, 52608.543 20/05/26,02:11:40,11,09,1, 11.9,1,1, 3.590, 10596.335, 219.530, 52608.531 20/05/26,02:11:40,12,09,1, 11.9,1,1, 3.590, 10596.308, 219.514, 52608.508 20/05/26,02:11:40,13,09,1, 11.9,1,1, 3.590, 10596.307, 219.518, 52608.512 20/05/26,02:11:40,14,09,1, 11.9,1,1, 3.590, 10596.339, 219.504, 52608.493 20/05/26,02:11:40,15,09,1, 11.9,1,1, 3.590, 10596.335, 219.512, 52608.498 20/05/26,02:11:40,16,09,1, 11.9,1,1, 3.590, 10596.306, 219.555, 52608.525 20/05/26,02:11:40,17,09,1, 11.9,1,1, 3.590, 10596.336, 219.493, 52608.413 20/05/26,02:11:40,18,09,1, 11.9,1,1, 3.590, 10596.286, 219.542, 52608.585 20/05/26,02:11:40,19,09,1, 11.9,1,1, 3.590, 10596.314, 219.536, 52608.547 20/05/26,02:11:41,00,09,1, 11.9,1,1, 3.589, 10596.321, 219.520, 52608.527 20/05/26,02:11:41,01,09,1, 11.9,1,1, 3.589, 10596.321, 219.571, 52608.576 20/05/26,02:11:41,02,09,1, 11.9,1,1, 3.589, 10596.308, 219.546, 52608.522 20/05/26,02:11:41,03,09,1, 11.9,1,1, 3.589, 10596.331, 219.538, 52608.511 20/05/26,02:11:41,04,09,1, 11.9,1,1, 3.589, 10596.312, 219.553, 52608.531 20/05/26,02:11:41,05,09,1, 11.9,1,1, 3.589, 10596.326, 219.570, 52608.538 20/05/26,02:11:41,06,09,1, 11.9,1,1, 3.589, 10596.316, 219.582, 52608.512 20/05/26,02:11:41,07,09,1, 11.9,1,1, 3.589, 10596.300, 219.566, 52608.509 20/05/26,02:11:41,08,09,1, 11.9,1,1, 3.589, 10596.344, 219.577, 52608.555 20/05/26,02:11:41,09,09,1, 11.9,1,1, 3.589, 10596.320, 219.555, 52608.513 20/05/26,02:11:41,10,09,1, 11.9,1,1, 3.589, 10596.330, 219.570, 52608.556 20/05/26,02:11:41,11,09,1, 11.9,1,1, 3.589, 10596.323, 219.546, 52608.544 20/05/26,02:11:41,12,09,1, 11.9,1,1, 3.589, 10596.320, 219.541, 52608.528 20/05/26,02:11:41,13,09,1, 11.9,1,1, 3.589, 10596.331, 219.536, 52608.540 20/05/26,02:11:41,14,09,1, 11.9,1,1, 3.589, 10596.309, 219.533, 52608.530 20/05/26,02:11:41,15,09,1, 11.9,1,1, 3.589, 10596.317, 219.505, 52608.530 20/05/26,02:11:41,16,09,1, 11.9,1,1, 3.589, 10596.293, 219.538, 52608.539 20/05/26,02:11:41,17,09,1, 11.9,1,1, 3.589, 10596.300, 219.515, 52608.521 20/05/26,02:11:41,18,09,1, 11.9,1,1, 3.589, 10596.320, 219.519, 52608.531 20/05/26,02:11:41,19,09,1, 11.9,1,1, 3.589, 10596.325, 219.520, 52608.527 20/05/26,02:11:42,00,11,1, 11.9,1,1, 3.586, 10596.304, 219.538, 52608.556 20/05/26,02:11:42,01,11,1, 11.9,1,1, 3.586, 10596.312, 219.526, 52608.570 20/05/26,02:11:42,02,11,1, 11.9,1,1, 3.586, 10596.296, 219.524, 52608.562 20/05/26,02:11:42,03,11,1, 11.9,1,1, 3.586, 10596.316, 219.530, 52608.534 20/05/26,02:11:42,04,11,1, 11.9,1,1, 3.586, 10596.281, 219.539, 52608.525 20/05/26,02:11:42,05,11,1, 11.9,1,1, 3.586, 10596.310, 219.526, 52608.562 20/05/26,02:11:42,06,11,1, 11.9,1,1, 3.586, 10596.299, 219.536, 52608.571 20/05/26,02:11:42,07,11,1, 11.9,1,1, 3.586, 10596.300, 219.562, 52608.542 20/05/26,02:11:42,08,11,1, 11.9,1,1, 3.586, 10596.308, 219.581, 52608.529 20/05/26,02:11:42,09,11,1, 11.9,1,1, 3.586, 10596.289, 219.535, 52608.518 20/05/26,02:11:42,10,11,1, 11.9,1,1, 3.586, 10596.294, 219.556, 52608.522 20/05/26,02:11:42,11,11,1, 11.9,1,1, 3.586, 10596.315, 219.527, 52608.531 20/05/26,02:11:42,12,11,1, 11.9,1,1, 3.586, 10596.299, 219.537, 52608.524 20/05/26,02:11:42,13,11,1, 11.9,1,1, 3.586, 10596.308, 219.551, 52608.558 20/05/26,02:11:42,14,11,1, 11.9,1,1, 3.586, 10596.285, 219.530, 52608.556 20/05/26,02:11:42,15,11,1, 11.9,1,1, 3.586, 10596.292, 219.509, 52608.541 20/05/26,02:11:42,16,11,1, 11.9,1,1, 3.586, 10596.271, 219.559, 52608.561 20/05/26,02:11:42,17,11,1, 11.9,1,1, 3.586, 10596.298, 219.550, 52608.522 20/05/26,02:11:42,18,11,1, 11.9,1,1, 3.586, 10596.283, 219.525, 52608.552 20/05/26,02:11:42,19,11,1, 11.9,1,1, 3.586, 10596.309, 219.538, 52608.556 20/05/26,02:11:43,00,10,1, 11.9,1,1, 3.589, 10596.271, 219.554, 52608.500 20/05/26,02:11:43,01,10,1, 11.9,1,1, 3.589, 10596.296, 219.532, 52608.507 20/05/26,02:11:43,02,10,1, 11.9,1,1, 3.589, 10596.305, 219.525, 52608.522 20/05/26,02:11:43,03,10,1, 11.9,1,1, 3.589, 10596.284, 219.508, 52608.467 20/05/26,02:11:43,04,10,1, 11.9,1,1, 3.589, 10596.295, 219.523, 52608.498 20/05/26,02:11:43,05,10,1, 11.9,1,1, 3.589, 10596.313, 219.517, 52608.542 20/05/26,02:11:43,06,10,1, 11.9,1,1, 3.589, 10596.303, 219.535, 52608.513 20/05/26,02:11:43,07,10,1, 11.9,1,1, 3.589, 10596.322, 219.540, 52608.517 20/05/26,02:11:43,08,10,1, 11.9,1,1, 3.589, 10596.317, 219.536, 52608.532 20/05/26,02:11:43,09,10,1, 11.9,1,1, 3.589, 10596.277, 219.554, 52608.530 20/05/26,02:11:43,10,10,1, 11.9,1,1, 3.589, 10596.304, 219.564, 52608.556 20/05/26,02:11:43,11,10,1, 11.9,1,1, 3.589, 10596.304, 219.551, 52608.546 20/05/26,02:11:43,12,10,1, 11.9,1,1, 3.589, 10596.315, 219.542, 52608.546 20/05/26,02:11:43,13,10,1, 11.9,1,1, 3.589, 10596.289, 219.555, 52608.532 20/05/26,02:11:43,14,10,1, 11.9,1,1, 3.589, 10596.305, 219.582, 52608.548 20/05/26,02:11:43,15,10,1, 11.9,1,1, 3.589, 10596.297, 219.554, 52608.537 20/05/26,02:11:43,16,10,1, 11.9,1,1, 3.589, 10596.291, 219.562, 52608.556 20/05/26,02:11:43,17,10,1, 11.9,1,1, 3.589, 10596.275, 219.572, 52608.504 20/05/26,02:11:43,18,10,1, 11.9,1,1, 3.589, 10596.297, 219.556, 52608.518 20/05/26,02:11:43,19,10,1, 11.9,1,1, 3.589, 10596.276, 219.554, 52608.500 20/05/26,02:11:44,00,11,1, 11.9,1,1, 3.588, 10596.271, 219.567, 52608.508 20/05/26,02:11:44,01,11,1, 11.9,1,1, 3.588, 10596.304, 219.573, 52608.535 20/05/26,02:11:44,02,11,1, 11.9,1,1, 3.588, 10596.290, 219.529, 52608.533 20/05/26,02:11:44,03,11,1, 11.9,1,1, 3.588, 10596.281, 219.517, 52608.555 20/05/26,02:11:44,04,11,1, 11.9,1,1, 3.588, 10596.303, 219.534, 52608.522 20/05/26,02:11:44,05,11,1, 11.9,1,1, 3.588, 10596.300, 219.566, 52608.529 20/05/26,02:11:44,06,11,1, 11.9,1,1, 3.588, 10596.303, 219.537, 52608.568 20/05/26,02:11:44,07,11,1, 11.9,1,1, 3.588, 10596.284, 219.556, 52608.544 20/05/26,02:11:44,08,11,1, 11.9,1,1, 3.588, 10596.275, 219.553, 52608.525 20/05/26,02:11:44,09,11,1, 11.9,1,1, 3.588, 10596.275, 219.518, 52608.494 20/05/26,02:11:44,10,11,1, 11.9,1,1, 3.588, 10596.301, 219.557, 52608.522 20/05/26,02:11:44,11,11,1, 11.9,1,1, 3.588, 10596.308, 219.542, 52608.545 20/05/26,02:11:44,12,11,1, 11.9,1,1, 3.588, 10596.299, 219.551, 52608.550 20/05/26,02:11:44,13,11,1, 11.9,1,1, 3.588, 10596.287, 219.522, 52608.543 20/05/26,02:11:44,14,11,1, 11.9,1,1, 3.588, 10596.293, 219.551, 52608.511 20/05/26,02:11:44,15,11,1, 11.9,1,1, 3.588, 10596.273, 219.551, 52608.532 20/05/26,02:11:44,16,11,1, 11.9,1,1, 3.588, 10596.293, 219.566, 52608.518 20/05/26,02:11:44,17,11,1, 11.9,1,1, 3.588, 10596.279, 219.577, 52608.544 20/05/26,02:11:44,18,11,1, 11.9,1,1, 3.588, 10596.245, 219.564, 52608.528 20/05/26,02:11:44,19,11,1, 11.9,1,1, 3.588, 10596.278, 219.567, 52608.508 20/05/26,02:11:45,00,11,1, 11.8,1,1, 3.592, 10596.271, 219.578, 52608.515 20/05/26,02:11:45,01,11,1, 11.8,1,1, 3.592, 10596.257, 219.574, 52608.671 20/05/26,02:11:45,02,11,1, 11.8,1,1, 3.592, 10596.302, 219.552, 52608.469 20/05/26,02:11:45,03,11,1, 11.8,1,1, 3.592, 10596.249, 219.575, 52608.542 20/05/26,02:11:45,04,11,1, 11.8,1,1, 3.592, 10596.291, 219.557, 52608.532 20/05/26,02:11:45,05,11,1, 11.8,1,1, 3.592, 10596.282, 219.564, 52608.522 20/05/26,02:11:45,06,11,1, 11.8,1,1, 3.592, 10596.341, 219.525, 52608.304 20/05/26,02:11:45,07,11,1, 11.8,1,1, 3.592, 10596.297, 219.504, 52608.433 20/05/26,02:11:45,08,11,1, 11.8,1,1, 3.592, 10596.312, 219.544, 52608.461 20/05/26,02:11:45,09,11,1, 11.8,1,1, 3.592, 10596.291, 219.531, 52608.497 20/05/26,02:11:45,10,11,1, 11.8,1,1, 3.592, 10596.266, 219.548, 52608.506 20/05/26,02:11:45,11,11,1, 11.8,1,1, 3.592, 10596.290, 219.535, 52608.471 20/05/26,02:11:45,12,11,1, 11.8,1,1, 3.592, 10596.275, 219.549, 52608.518 20/05/26,02:11:45,13,11,1, 11.8,1,1, 3.592, 10596.263, 219.529, 52608.527 20/05/26,02:11:45,14,11,1, 11.8,1,1, 3.592, 10596.285, 219.534, 52608.487 20/05/26,02:11:45,15,11,1, 11.8,1,1, 3.592, 10596.282, 219.549, 52608.508 20/05/26,02:11:45,16,11,1, 11.8,1,1, 3.592, 10596.289, 219.536, 52608.496 20/05/26,02:11:45,17,11,1, 11.8,1,1, 3.592, 10596.292, 219.540, 52608.494 20/05/26,02:11:45,18,11,1, 11.8,1,1, 3.592, 10596.266, 219.553, 52608.470 20/05/26,02:11:45,19,11,1, 11.8,1,1, 3.592, 10596.276, 219.578, 52608.515 20/05/26,02:11:46,00,12,1, 11.9,1,1, 3.586, 10596.254, 219.533, 52608.452 20/05/26,02:11:46,01,12,1, 11.9,1,1, 3.586, 10596.273, 219.578, 52608.506 20/05/26,02:11:46,02,12,1, 11.9,1,1, 3.586, 10596.276, 219.557, 52608.502 20/05/26,02:11:46,03,12,1, 11.9,1,1, 3.586, 10596.248, 219.582, 52608.532 20/05/26,02:11:46,04,12,1, 11.9,1,1, 3.586, 10596.262, 219.580, 52608.511 20/05/26,02:11:46,05,12,1, 11.9,1,1, 3.586, 10596.265, 219.550, 52608.503 20/05/26,02:11:46,06,12,1, 11.9,1,1, 3.586, 10596.251, 219.584, 52608.505 20/05/26,02:11:46,07,12,1, 11.9,1,1, 3.586, 10596.250, 219.586, 52608.535 20/05/26,02:11:46,08,12,1, 11.9,1,1, 3.586, 10596.248, 219.555, 52608.496 20/05/26,02:11:46,09,12,1, 11.9,1,1, 3.586, 10596.284, 219.536, 52608.472 20/05/26,02:11:46,10,12,1, 11.9,1,1, 3.586, 10596.266, 219.564, 52608.770 20/05/26,02:11:46,11,12,1, 11.9,1,1, 3.586, 10596.273, 219.544, 52608.498 20/05/26,02:11:46,12,12,1, 11.9,1,1, 3.586, 10596.275, 219.545, 52608.514 20/05/26,02:11:46,13,12,1, 11.9,1,1, 3.586, 10596.288, 219.551, 52608.520 20/05/26,02:11:46,14,12,1, 11.9,1,1, 3.586, 10596.272, 219.531, 52608.523 20/05/26,02:11:46,15,12,1, 11.9,1,1, 3.586, 10596.256, 219.522, 52608.497 20/05/26,02:11:46,16,12,1, 11.9,1,1, 3.586, 10596.258, 219.505, 52608.501 20/05/26,02:11:46,17,12,1, 11.9,1,1, 3.586, 10596.268, 219.542, 52608.499 20/05/26,02:11:46,18,12,1, 11.9,1,1, 3.586, 10596.250, 219.543, 52608.487 20/05/26,02:11:46,19,12,1, 11.9,1,1, 3.586, 10596.254, 219.533, 52608.452 20/05/26,02:11:47,00,11,1, 11.9,1,1, 3.590, 10596.237, 219.516, 52608.498 20/05/26,02:11:47,01,11,1, 11.9,1,1, 3.590, 10596.239, 219.557, 52608.506 20/05/26,02:11:47,02,11,1, 11.9,1,1, 3.590, 10596.232, 219.535, 52608.448 20/05/26,02:11:47,03,11,1, 11.9,1,1, 3.590, 10596.244, 219.542, 52608.522 20/05/26,02:11:47,04,11,1, 11.9,1,1, 3.590, 10596.259, 219.541, 52608.511 20/05/26,02:11:47,05,11,1, 11.9,1,1, 3.590, 10596.225, 219.544, 52608.499 20/05/26,02:11:47,06,11,1, 11.9,1,1, 3.590, 10596.233, 219.547, 52608.510 20/05/26,02:11:47,07,11,1, 11.9,1,1, 3.590, 10596.251, 219.533, 52608.531 20/05/26,02:11:47,08,11,1, 11.9,1,1, 3.590, 10596.266, 219.541, 52608.514 20/05/26,02:11:47,09,11,1, 11.9,1,1, 3.590, 10596.267, 219.552, 52608.486 20/05/26,02:11:47,10,11,1, 11.9,1,1, 3.590, 10596.232, 219.538, 52608.479 20/05/26,02:11:47,11,11,1, 11.9,1,1, 3.590, 10596.245, 219.544, 52608.482 20/05/26,02:11:47,12,11,1, 11.9,1,1, 3.590, 10596.240, 219.566, 52608.472 20/05/26,02:11:47,13,11,1, 11.9,1,1, 3.590, 10596.254, 219.546, 52608.503 20/05/26,02:11:47,14,11,1, 11.9,1,1, 3.590, 10596.250, 219.524, 52608.339 20/05/26,02:11:47,15,11,1, 11.9,1,1, 3.590, 10596.261, 219.526, 52608.424 20/05/26,02:11:47,16,11,1, 11.9,1,1, 3.590, 10596.246, 219.540, 52608.518 20/05/26,02:11:47,17,11,1, 11.9,1,1, 3.590, 10596.235, 219.529, 52608.503 20/05/26,02:11:47,18,11,1, 11.9,1,1, 3.590, 10596.240, 219.543, 52608.498 20/05/26,02:11:47,19,11,1, 11.9,1,1, 3.590, 10596.243, 219.516, 52608.498 20/05/26,02:11:48,00,11,1, 11.8,1,1, 3.590, 10596.237, 219.529, 52608.469 20/05/26,02:11:48,01,11,1, 11.8,1,1, 3.590, 10596.231, 219.510, 52608.451 20/05/26,02:11:48,02,11,1, 11.8,1,1, 3.590, 10596.248, 219.516, 52608.519 20/05/26,02:11:48,03,11,1, 11.8,1,1, 3.590, 10596.257, 219.545, 52608.491 20/05/26,02:11:48,04,11,1, 11.8,1,1, 3.590, 10596.229, 219.521, 52608.459 20/05/26,02:11:48,05,11,1, 11.8,1,1, 3.590, 10596.257, 219.536, 52608.467 20/05/26,02:11:48,06,11,1, 11.8,1,1, 3.590, 10596.228, 219.538, 52608.487 20/05/26,02:11:48,07,11,1, 11.8,1,1, 3.590, 10596.232, 219.535, 52608.501 20/05/26,02:11:48,08,11,1, 11.8,1,1, 3.590, 10596.232, 219.550, 52608.476 20/05/26,02:11:48,09,11,1, 11.8,1,1, 3.590, 10596.222, 219.554, 52608.476 20/05/26,02:11:48,10,11,1, 11.8,1,1, 3.590, 10596.248, 219.566, 52608.535 20/05/26,02:11:48,11,11,1, 11.8,1,1, 3.590, 10596.227, 219.545, 52608.506 20/05/26,02:11:48,12,11,1, 11.8,1,1, 3.590, 10596.213, 219.534, 52608.524 20/05/26,02:11:48,13,11,1, 11.8,1,1, 3.590, 10596.248, 219.547, 52608.505 20/05/26,02:11:48,14,11,1, 11.8,1,1, 3.590, 10596.229, 219.540, 52608.494 20/05/26,02:11:48,15,11,1, 11.8,1,1, 3.590, 10596.225, 219.535, 52608.501 20/05/26,02:11:48,16,11,1, 11.8,1,1, 3.590, 10596.239, 219.537, 52608.527 20/05/26,02:11:48,17,11,1, 11.8,1,1, 3.590, 10596.230, 219.539, 52608.521 20/05/26,02:11:48,18,11,1, 11.8,1,1, 3.590, 10596.262, 219.527, 52608.459 20/05/26,02:11:48,19,11,1, 11.8,1,1, 3.590, 10596.242, 219.529, 52608.469 20/05/26,02:11:49,00,11,1, 11.8,1,1, 3.590, 10596.212, 219.553, 52608.488 20/05/26,02:11:49,01,11,1, 11.8,1,1, 3.590, 10596.234, 219.516, 52608.471 20/05/26,02:11:49,02,11,1, 11.8,1,1, 3.590, 10596.229, 219.501, 52608.468 20/05/26,02:11:49,03,11,1, 11.8,1,1, 3.590, 10596.247, 219.482, 52608.451 20/05/26,02:11:49,04,11,1, 11.8,1,1, 3.590, 10596.244, 219.500, 52608.489 20/05/26,02:11:49,05,11,1, 11.8,1,1, 3.590, 10596.225, 219.508, 52608.476 20/05/26,02:11:49,06,11,1, 11.8,1,1, 3.590, 10596.234, 219.517, 52608.441 20/05/26,02:11:49,07,11,1, 11.8,1,1, 3.590, 10596.222, 219.497, 52608.447 20/05/26,02:11:49,08,11,1, 11.8,1,1, 3.590, 10596.199, 219.496, 52608.448 20/05/26,02:11:49,09,11,1, 11.8,1,1, 3.590, 10596.229, 219.528, 52608.471 20/05/26,02:11:49,10,11,1, 11.8,1,1, 3.590, 10596.216, 219.516, 52608.487 20/05/26,02:11:49,11,11,1, 11.8,1,1, 3.590, 10596.223, 219.515, 52608.475 20/05/26,02:11:49,12,11,1, 11.8,1,1, 3.590, 10596.202, 219.521, 52608.454 20/05/26,02:11:49,13,11,1, 11.8,1,1, 3.590, 10596.206, 219.520, 52608.502 20/05/26,02:11:49,14,11,1, 11.8,1,1, 3.590, 10596.221, 219.531, 52608.491 20/05/26,02:11:49,15,11,1, 11.8,1,1, 3.590, 10596.187, 219.527, 52608.463 20/05/26,02:11:49,16,11,1, 11.8,1,1, 3.590, 10596.212, 219.513, 52608.467 20/05/26,02:11:49,17,11,1, 11.8,1,1, 3.590, 10596.220, 219.551, 52608.485 20/05/26,02:11:49,18,11,1, 11.8,1,1, 3.590, 10596.219, 219.521, 52608.483 20/05/26,02:11:49,19,11,1, 11.8,1,1, 3.590, 10596.216, 219.553, 52608.488 20/05/26,02:11:50,00,10,1, 11.9,1,1, 3.589, 10596.170, 219.507, 52608.443 20/05/26,02:11:50,01,10,1, 11.9,1,1, 3.589, 10596.215, 219.529, 52608.506 20/05/26,02:11:50,02,10,1, 11.9,1,1, 3.589, 10596.186, 219.526, 52608.494 20/05/26,02:11:50,03,10,1, 11.9,1,1, 3.589, 10596.216, 219.532, 52608.482 20/05/26,02:11:50,04,10,1, 11.9,1,1, 3.589, 10596.194, 219.522, 52608.424 20/05/26,02:11:50,05,10,1, 11.9,1,1, 3.589, 10596.231, 219.519, 52608.469 20/05/26,02:11:50,06,10,1, 11.9,1,1, 3.589, 10596.208, 219.523, 52608.443 20/05/26,02:11:50,07,10,1, 11.9,1,1, 3.589, 10596.221, 219.501, 52608.454 20/05/26,02:11:50,08,10,1, 11.9,1,1, 3.589, 10596.198, 219.512, 52608.450 20/05/26,02:11:50,09,10,1, 11.9,1,1, 3.589, 10596.202, 219.513, 52608.441 20/05/26,02:11:50,10,10,1, 11.9,1,1, 3.589, 10596.192, 219.515, 52608.466 20/05/26,02:11:50,11,10,1, 11.9,1,1, 3.589, 10596.200, 219.511, 52608.486 20/05/26,02:11:50,12,10,1, 11.9,1,1, 3.589, 10596.177, 219.492, 52608.447 20/05/26,02:11:50,13,10,1, 11.9,1,1, 3.589, 10596.198, 219.516, 52608.462 20/05/26,02:11:50,14,10,1, 11.9,1,1, 3.589, 10596.193, 219.512, 52608.434 20/05/26,02:11:50,15,10,1, 11.9,1,1, 3.589, 10596.185, 219.515, 52608.414 20/05/26,02:11:50,16,10,1, 11.9,1,1, 3.589, 10596.191, 219.504, 52608.433 20/05/26,02:11:50,17,10,1, 11.9,1,1, 3.589, 10596.212, 219.522, 52608.446 20/05/26,02:11:50,18,10,1, 11.9,1,1, 3.589, 10596.201, 219.527, 52608.454 20/05/26,02:11:50,19,10,1, 11.9,1,1, 3.589, 10596.177, 219.507, 52608.443 20/05/26,02:11:51,00,11,1, 11.9,1,1, 3.589, 10596.154, 219.493, 52608.491 20/05/26,02:11:51,01,11,1, 11.9,1,1, 3.589, 10596.174, 219.526, 52608.443 20/05/26,02:11:51,02,11,1, 11.9,1,1, 3.589, 10596.189, 219.530, 52608.484 20/05/26,02:11:51,03,11,1, 11.9,1,1, 3.589, 10596.180, 219.510, 52608.454 20/05/26,02:11:51,04,11,1, 11.9,1,1, 3.589, 10596.181, 219.512, 52608.450 20/05/26,02:11:51,05,11,1, 11.9,1,1, 3.589, 10596.190, 219.507, 52608.479 20/05/26,02:11:51,06,11,1, 11.9,1,1, 3.589, 10596.187, 219.518, 52608.493 20/05/26,02:11:51,07,11,1, 11.9,1,1, 3.589, 10596.145, 219.510, 52608.479 20/05/26,02:11:51,08,11,1, 11.9,1,1, 3.589, 10596.186, 219.504, 52608.497 20/05/26,02:11:51,09,11,1, 11.9,1,1, 3.589, 10596.194, 219.516, 52608.478 20/05/26,02:11:51,10,11,1, 11.9,1,1, 3.589, 10596.178, 219.488, 52608.458 20/05/26,02:11:51,11,11,1, 11.9,1,1, 3.589, 10596.205, 219.503, 52608.483 20/05/26,02:11:51,12,11,1, 11.9,1,1, 3.589, 10596.197, 219.498, 52608.494 20/05/26,02:11:51,13,11,1, 11.9,1,1, 3.589, 10596.168, 219.501, 52608.462 20/05/26,02:11:51,14,11,1, 11.9,1,1, 3.589, 10596.180, 219.493, 52608.448 20/05/26,02:11:51,15,11,1, 11.9,1,1, 3.589, 10596.183, 219.498, 52608.467 20/05/26,02:11:51,16,11,1, 11.9,1,1, 3.589, 10596.192, 219.488, 52608.439 20/05/26,02:11:51,17,11,1, 11.9,1,1, 3.589, 10596.194, 219.505, 52608.463 20/05/26,02:11:51,18,11,1, 11.9,1,1, 3.589, 10596.173, 219.494, 52608.467 20/05/26,02:11:51,19,11,1, 11.9,1,1, 3.589, 10596.155, 219.493, 52608.491 20/05/26,02:11:52,00,10,1, 11.8,1,1, 3.589, 10596.137, 219.488, 52608.412 20/05/26,02:11:52,01,10,1, 11.8,1,1, 3.589, 10596.144, 219.521, 52608.503 20/05/26,02:11:52,02,10,1, 11.8,1,1, 3.589, 10596.144, 219.528, 52608.483 20/05/26,02:11:52,03,10,1, 11.8,1,1, 3.589, 10596.152, 219.484, 52608.461 20/05/26,02:11:52,04,10,1, 11.8,1,1, 3.589, 10596.185, 219.511, 52608.447 20/05/26,02:11:52,05,10,1, 11.8,1,1, 3.589, 10596.149, 219.508, 52608.438 20/05/26,02:11:52,06,10,1, 11.8,1,1, 3.589, 10596.153, 219.525, 52608.458 20/05/26,02:11:52,07,10,1, 11.8,1,1, 3.589, 10596.143, 219.539, 52608.455 20/05/26,02:11:52,08,10,1, 11.8,1,1, 3.589, 10596.138, 219.516, 52608.465 20/05/26,02:11:52,09,10,1, 11.8,1,1, 3.589, 10596.172, 219.507, 52608.476 20/05/26,02:11:52,10,10,1, 11.8,1,1, 3.589, 10596.149, 219.510, 52608.464 20/05/26,02:11:52,11,10,1, 11.8,1,1, 3.589, 10596.158, 219.494, 52608.461 20/05/26,02:11:52,12,10,1, 11.8,1,1, 3.589, 10596.176, 219.503, 52608.463 20/05/26,02:11:52,13,10,1, 11.8,1,1, 3.589, 10596.164, 219.480, 52608.461 20/05/26,02:11:52,14,10,1, 11.8,1,1, 3.589, 10596.171, 219.492, 52608.464 20/05/26,02:11:52,15,10,1, 11.8,1,1, 3.589, 10596.158, 219.517, 52608.484 20/05/26,02:11:52,16,10,1, 11.8,1,1, 3.589, 10596.161, 219.484, 52608.478 20/05/26,02:11:52,17,10,1, 11.8,1,1, 3.589, 10596.153, 219.471, 52608.439 20/05/26,02:11:52,18,10,1, 11.8,1,1, 3.589, 10596.162, 219.487, 52608.462 20/05/26,02:11:52,19,10,1, 11.8,1,1, 3.589, 10596.143, 219.488, 52608.412 20/05/26,02:11:53,00,11,1, 11.9,1,1, 3.589, 10596.129, 219.469, 52608.484 20/05/26,02:11:53,01,11,1, 11.9,1,1, 3.589, 10596.173, 219.480, 52608.479 20/05/26,02:11:53,02,11,1, 11.9,1,1, 3.589, 10596.153, 219.490, 52608.425 20/05/26,02:11:53,03,11,1, 11.9,1,1, 3.589, 10596.139, 219.482, 52608.457 20/05/26,02:11:53,04,11,1, 11.9,1,1, 3.589, 10596.150, 219.491, 52608.437 20/05/26,02:11:53,05,11,1, 11.9,1,1, 3.589, 10596.141, 219.476, 52608.485 20/05/26,02:11:53,06,11,1, 11.9,1,1, 3.589, 10596.136, 219.483, 52608.445 20/05/26,02:11:53,07,11,1, 11.9,1,1, 3.589, 10596.137, 219.479, 52608.475 20/05/26,02:11:53,08,11,1, 11.9,1,1, 3.589, 10596.154, 219.500, 52608.478 20/05/26,02:11:53,09,11,1, 11.9,1,1, 3.589, 10596.133, 219.475, 52608.464 20/05/26,02:11:53,10,11,1, 11.9,1,1, 3.589, 10596.150, 219.493, 52608.494 20/05/26,02:11:53,11,11,1, 11.9,1,1, 3.589, 10596.140, 219.469, 52608.478 20/05/26,02:11:53,12,11,1, 11.9,1,1, 3.589, 10596.133, 219.470, 52608.496 20/05/26,02:11:53,13,11,1, 11.9,1,1, 3.589, 10596.144, 219.513, 52608.457 20/05/26,02:11:53,14,11,1, 11.9,1,1, 3.589, 10596.127, 219.467, 52608.439 20/05/26,02:11:53,15,11,1, 11.9,1,1, 3.589, 10596.140, 219.482, 52608.477 20/05/26,02:11:53,16,11,1, 11.9,1,1, 3.589, 10596.150, 219.479, 52608.455 20/05/26,02:11:53,17,11,1, 11.9,1,1, 3.589, 10596.146, 219.482, 52608.446 20/05/26,02:11:53,18,11,1, 11.9,1,1, 3.589, 10596.176, 219.454, 52608.464 20/05/26,02:11:53,19,11,1, 11.9,1,1, 3.589, 10596.134, 219.469, 52608.484 20/05/26,02:11:54,00,11,1, 11.9,1,1, 3.592, 10596.137, 219.474, 52608.487 20/05/26,02:11:54,01,11,1, 11.9,1,1, 3.592, 10596.148, 219.472, 52608.438 20/05/26,02:11:54,02,11,1, 11.9,1,1, 3.592, 10596.141, 219.487, 52608.492 20/05/26,02:11:54,03,11,1, 11.9,1,1, 3.592, 10596.133, 219.453, 52608.446 20/05/26,02:11:54,04,11,1, 11.9,1,1, 3.592, 10596.122, 219.495, 52608.465 20/05/26,02:11:54,05,11,1, 11.9,1,1, 3.592, 10596.120, 219.475, 52608.474 20/05/26,02:11:54,06,11,1, 11.9,1,1, 3.592, 10596.137, 219.487, 52608.449 20/05/26,02:11:54,07,11,1, 11.9,1,1, 3.592, 10596.130, 219.479, 52608.464 20/05/26,02:11:54,08,11,1, 11.9,1,1, 3.592, 10596.128, 219.489, 52608.497 20/05/26,02:11:54,09,11,1, 11.9,1,1, 3.592, 10596.123, 219.473, 52608.492 20/05/26,02:11:54,10,11,1, 11.9,1,1, 3.592, 10596.124, 219.483, 52608.495 20/05/26,02:11:54,11,11,1, 11.9,1,1, 3.592, 10596.118, 219.480, 52608.470 20/05/26,02:11:54,12,11,1, 11.9,1,1, 3.592, 10596.108, 219.497, 52608.517 20/05/26,02:11:54,13,11,1, 11.9,1,1, 3.592, 10596.122, 219.491, 52608.508 20/05/26,02:11:54,14,11,1, 11.9,1,1, 3.592, 10596.115, 219.479, 52608.478 20/05/26,02:11:54,15,11,1, 11.9,1,1, 3.592, 10596.134, 219.473, 52608.484 20/05/26,02:11:54,16,11,1, 11.9,1,1, 3.592, 10596.131, 219.477, 52608.486 20/05/26,02:11:54,17,11,1, 11.9,1,1, 3.592, 10596.124, 219.468, 52608.478 20/05/26,02:11:54,18,11,1, 11.9,1,1, 3.592, 10596.124, 219.457, 52608.479 20/05/26,02:11:54,19,11,1, 11.9,1,1, 3.592, 10596.140, 219.474, 52608.487 20/05/26,02:11:55,00,09,1, 11.9,1,1, 3.589, 10596.112, 219.494, 52608.499 20/05/26,02:11:55,01,09,1, 11.9,1,1, 3.589, 10596.110, 219.489, 52608.476 20/05/26,02:11:55,02,09,1, 11.9,1,1, 3.589, 10596.116, 219.455, 52608.446 20/05/26,02:11:55,03,09,1, 11.9,1,1, 3.589, 10596.095, 219.448, 52608.458 20/05/26,02:11:55,04,09,1, 11.9,1,1, 3.589, 10596.102, 219.458, 52608.454 20/05/26,02:11:55,05,09,1, 11.9,1,1, 3.589, 10596.116, 219.435, 52608.453 20/05/26,02:11:55,06,09,1, 11.9,1,1, 3.589, 10596.138, 219.448, 52608.535 20/05/26,02:11:55,07,09,1, 11.9,1,1, 3.589, 10596.114, 219.473, 52608.572 20/05/26,02:11:55,08,09,1, 11.9,1,1, 3.589, 10596.132, 219.461, 52608.541 20/05/26,02:11:55,09,09,1, 11.9,1,1, 3.589, 10596.124, 219.484, 52608.582 20/05/26,02:11:55,10,09,1, 11.9,1,1, 3.589, 10596.122, 219.464, 52608.579 20/05/26,02:11:55,11,09,1, 11.9,1,1, 3.589, 10596.148, 219.495, 52608.628 20/05/26,02:11:55,12,09,1, 11.9,1,1, 3.589, 10596.112, 219.471, 52608.584 20/05/26,02:11:55,13,09,1, 11.9,1,1, 3.589, 10596.099, 219.494, 52608.553 20/05/26,02:11:55,14,09,1, 11.9,1,1, 3.589, 10596.127, 219.504, 52608.556 20/05/26,02:11:55,15,09,1, 11.9,1,1, 3.589, 10596.123, 219.491, 52608.527 20/05/26,02:11:55,16,09,1, 11.9,1,1, 3.589, 10596.110, 219.477, 52608.575 20/05/26,02:11:55,17,09,1, 11.9,1,1, 3.589, 10596.129, 219.486, 52608.626 20/05/26,02:11:55,18,09,1, 11.9,1,1, 3.589, 10596.118, 219.497, 52608.569 20/05/26,02:11:55,19,09,1, 11.9,1,1, 3.589, 10596.120, 219.494, 52608.499 20/05/26,02:11:56,00,10,1, 11.8,1,1, 3.586, 10596.120, 219.482, 52608.583 20/05/26,02:11:56,01,10,1, 11.8,1,1, 3.586, 10596.116, 219.492, 52608.572 20/05/26,02:11:56,02,10,1, 11.8,1,1, 3.586, 10596.120, 219.496, 52608.576 20/05/26,02:11:56,03,10,1, 11.8,1,1, 3.586, 10596.108, 219.510, 52608.578 20/05/26,02:11:56,04,10,1, 11.8,1,1, 3.586, 10596.118, 219.499, 52608.539 20/05/26,02:11:56,05,10,1, 11.8,1,1, 3.586, 10596.137, 219.482, 52608.548 20/05/26,02:11:56,06,10,1, 11.8,1,1, 3.586, 10596.125, 219.494, 52608.591 20/05/26,02:11:56,07,10,1, 11.8,1,1, 3.586, 10596.124, 219.484, 52608.593 20/05/26,02:11:56,08,10,1, 11.8,1,1, 3.586, 10596.142, 219.497, 52608.590 20/05/26,02:11:56,09,10,1, 11.8,1,1, 3.586, 10596.139, 219.458, 52608.623 20/05/26,02:11:56,10,10,1, 11.8,1,1, 3.586, 10596.089, 219.457, 52608.523 20/05/26,02:11:56,11,10,1, 11.8,1,1, 3.586, 10596.130, 219.481, 52608.539 20/05/26,02:11:56,12,10,1, 11.8,1,1, 3.586, 10596.107, 219.477, 52608.580 20/05/26,02:11:56,13,10,1, 11.8,1,1, 3.586, 10596.142, 219.475, 52608.483 20/05/26,02:11:56,14,10,1, 11.8,1,1, 3.586, 10596.102, 219.492, 52608.608 20/05/26,02:11:56,15,10,1, 11.8,1,1, 3.586, 10596.084, 219.498, 52608.604 20/05/26,02:11:56,16,10,1, 11.8,1,1, 3.586, 10596.110, 219.476, 52608.612 20/05/26,02:11:56,17,10,1, 11.8,1,1, 3.586, 10596.132, 219.481, 52608.547 20/05/26,02:11:56,18,10,1, 11.8,1,1, 3.586, 10596.127, 219.495, 52608.572 20/05/26,02:11:56,19,10,1, 11.8,1,1, 3.586, 10596.125, 219.482, 52608.583 20/05/26,02:11:57,00,09,1, 11.8,1,1, 3.584, 10596.062, 219.460, 52608.567 20/05/26,02:11:57,01,09,1, 11.8,1,1, 3.584, 10596.080, 219.469, 52608.580 20/05/26,02:11:57,02,09,1, 11.8,1,1, 3.584, 10596.101, 219.473, 52608.559 20/05/26,02:11:57,03,09,1, 11.8,1,1, 3.584, 10596.091, 219.478, 52608.574 20/05/26,02:11:57,04,09,1, 11.8,1,1, 3.584, 10596.074, 219.492, 52608.571 20/05/26,02:11:57,05,09,1, 11.8,1,1, 3.584, 10596.088, 219.509, 52608.604 20/05/26,02:11:57,06,09,1, 11.8,1,1, 3.584, 10596.092, 219.479, 52608.544 20/05/26,02:11:57,07,09,1, 11.8,1,1, 3.584, 10596.093, 219.491, 52608.585 20/05/26,02:11:57,08,09,1, 11.8,1,1, 3.584, 10596.085, 219.490, 52608.596 20/05/26,02:11:57,09,09,1, 11.8,1,1, 3.584, 10596.062, 219.456, 52608.601 20/05/26,02:11:57,10,09,1, 11.8,1,1, 3.584, 10596.075, 219.460, 52608.585 20/05/26,02:11:57,11,09,1, 11.8,1,1, 3.584, 10596.081, 219.492, 52608.573 20/05/26,02:11:57,12,09,1, 11.8,1,1, 3.584, 10596.110, 219.494, 52608.599 20/05/26,02:11:57,13,09,1, 11.8,1,1, 3.584, 10596.068, 219.478, 52608.521 20/05/26,02:11:57,14,09,1, 11.8,1,1, 3.584, 10596.080, 219.466, 52608.361 20/05/26,02:11:57,15,09,1, 11.8,1,1, 3.584, 10596.092, 219.468, 52608.527 20/05/26,02:11:57,16,09,1, 11.8,1,1, 3.584, 10596.079, 219.464, 52608.518 20/05/26,02:11:57,17,09,1, 11.8,1,1, 3.584, 10596.095, 219.471, 52608.544 20/05/26,02:11:57,18,09,1, 11.8,1,1, 3.584, 10596.082, 219.456, 52608.565 20/05/26,02:11:57,19,09,1, 11.8,1,1, 3.584, 10596.068, 219.460, 52608.567 20/05/26,02:11:58,00,10,1, 11.9,1,1, 3.591, 10596.037, 219.437, 52608.586 20/05/26,02:11:58,01,10,1, 11.9,1,1, 3.591, 10596.090, 219.490, 52608.597 20/05/26,02:11:58,02,10,1, 11.9,1,1, 3.591, 10596.094, 219.452, 52608.589 20/05/26,02:11:58,03,10,1, 11.9,1,1, 3.591, 10596.093, 219.456, 52608.605 20/05/26,02:11:58,04,10,1, 11.9,1,1, 3.591, 10596.053, 219.444, 52608.559 20/05/26,02:11:58,05,10,1, 11.9,1,1, 3.591, 10596.084, 219.448, 52608.538 20/05/26,02:11:58,06,10,1, 11.9,1,1, 3.591, 10596.070, 219.471, 52608.532 20/05/26,02:11:58,07,10,1, 11.9,1,1, 3.591, 10596.076, 219.478, 52608.548 20/05/26,02:11:58,08,10,1, 11.9,1,1, 3.591, 10596.070, 219.444, 52608.583 20/05/26,02:11:58,09,10,1, 11.9,1,1, 3.591, 10596.071, 219.443, 52608.578 20/05/26,02:11:58,10,10,1, 11.9,1,1, 3.591, 10596.080, 219.462, 52608.571 20/05/26,02:11:58,11,10,1, 11.9,1,1, 3.591, 10596.067, 219.468, 52608.571 20/05/26,02:11:58,12,10,1, 11.9,1,1, 3.591, 10596.043, 219.472, 52608.572 20/05/26,02:11:58,13,10,1, 11.9,1,1, 3.591, 10596.084, 219.469, 52608.538 20/05/26,02:11:58,14,10,1, 11.9,1,1, 3.591, 10596.060, 219.455, 52608.559 20/05/26,02:11:58,15,10,1, 11.9,1,1, 3.591, 10596.055, 219.434, 52608.526 20/05/26,02:11:58,16,10,1, 11.9,1,1, 3.591, 10596.073, 219.451, 52608.573 20/05/26,02:11:58,17,10,1, 11.9,1,1, 3.591, 10596.038, 219.442, 52608.596 20/05/26,02:11:58,18,10,1, 11.9,1,1, 3.591, 10596.024, 219.440, 52608.533 20/05/26,02:11:58,19,10,1, 11.9,1,1, 3.591, 10596.038, 219.437, 52608.586 20/05/26,02:11:59,00,08,1, 11.9,1,1, 3.586, 10596.054, 219.439, 52608.581 20/05/26,02:11:59,01,08,1, 11.9,1,1, 3.586, 10596.017, 219.446, 52608.585 20/05/26,02:11:59,02,08,1, 11.9,1,1, 3.586, 10596.056, 219.430, 52608.607 20/05/26,02:11:59,03,08,1, 11.9,1,1, 3.586, 10596.059, 219.441, 52608.580 20/05/26,02:11:59,04,08,1, 11.9,1,1, 3.586, 10596.062, 219.431, 52608.544 20/05/26,02:11:59,05,08,1, 11.9,1,1, 3.586, 10596.072, 219.449, 52608.575 20/05/26,02:11:59,06,08,1, 11.9,1,1, 3.586, 10596.067, 219.440, 52608.613 20/05/26,02:11:59,07,08,1, 11.9,1,1, 3.586, 10596.043, 219.436, 52608.571 20/05/26,02:11:59,08,08,1, 11.9,1,1, 3.586, 10596.059, 219.474, 52608.614 20/05/26,02:11:59,09,08,1, 11.9,1,1, 3.586, 10596.060, 219.445, 52608.591 20/05/26,02:11:59,10,08,1, 11.9,1,1, 3.586, 10596.048, 219.417, 52608.558 20/05/26,02:11:59,11,08,1, 11.9,1,1, 3.586, 10596.052, 219.440, 52608.574 20/05/26,02:11:59,12,08,1, 11.9,1,1, 3.586, 10596.090, 219.443, 52608.549 20/05/26,02:11:59,13,08,1, 11.9,1,1, 3.586, 10596.060, 219.412, 52608.553 20/05/26,02:11:59,14,08,1, 11.9,1,1, 3.586, 10596.032, 219.459, 52608.570 20/05/26,02:11:59,15,08,1, 11.9,1,1, 3.586, 10596.047, 219.438, 52608.530 20/05/26,02:11:59,16,08,1, 11.9,1,1, 3.586, 10596.044, 219.454, 52608.554 20/05/26,02:11:59,17,08,1, 11.9,1,1, 3.586, 10596.038, 219.436, 52608.536 20/05/26,02:11:59,18,08,1, 11.9,1,1, 3.586, 10596.056, 219.440, 52608.565 20/05/26,02:11:59,19,08,1, 11.9,1,1, 3.586, 10596.055, 219.439, 52608.581 20/05/26,02:12:00,00,10,1, 11.9,1,1, 3.586, 10596.004, 219.431, 52608.462 20/05/26,02:12:00,01,10,1, 11.9,1,1, 3.586, 10596.022, 219.418, 52608.534 20/05/26,02:12:00,02,10,1, 11.9,1,1, 3.586, 10596.025, 219.436, 52608.566 20/05/26,02:12:00,03,10,1, 11.9,1,1, 3.586, 10596.028, 219.403, 52608.600 20/05/26,02:12:00,04,10,1, 11.9,1,1, 3.586, 10596.027, 219.441, 52608.571 20/05/26,02:12:00,05,10,1, 11.9,1,1, 3.586, 10596.029, 219.431, 52608.576 20/05/26,02:12:00,06,10,1, 11.9,1,1, 3.586, 10596.044, 219.432, 52608.515 20/05/26,02:12:00,07,10,1, 11.9,1,1, 3.586, 10596.044, 219.431, 52608.497 20/05/26,02:12:00,08,10,1, 11.9,1,1, 3.586, 10596.037, 219.436, 52608.460 20/05/26,02:12:00,09,10,1, 11.9,1,1, 3.586, 10596.033, 219.414, 52608.456 20/05/26,02:12:00,10,10,1, 11.9,1,1, 3.586, 10596.051, 219.388, 52608.440 20/05/26,02:12:00,11,10,1, 11.9,1,1, 3.586, 10596.028, 219.401, 52608.444 20/05/26,02:12:00,12,10,1, 11.9,1,1, 3.586, 10596.045, 219.446, 52608.475 20/05/26,02:12:00,13,10,1, 11.9,1,1, 3.586, 10596.028, 219.413, 52608.470 20/05/26,02:12:00,14,10,1, 11.9,1,1, 3.586, 10596.030, 219.414, 52608.466 20/05/26,02:12:00,15,10,1, 11.9,1,1, 3.586, 10596.039, 219.404, 52608.445 20/05/26,02:12:00,16,10,1, 11.9,1,1, 3.586, 10596.033, 219.418, 52608.486 20/05/26,02:12:00,17,10,1, 11.9,1,1, 3.586, 10596.022, 219.420, 52608.434 20/05/26,02:12:00,18,10,1, 11.9,1,1, 3.586, 10596.017, 219.425, 52608.473 20/05/26,02:12:00,19,10,1, 11.9,1,1, 3.586, 10596.007, 219.431, 52608.462 20/05/26,02:12:01,00,09,1, 11.9,1,1, 3.588, 10596.020, 219.414, 52608.456 20/05/26,02:12:01,01,09,1, 11.9,1,1, 3.588, 10596.012, 219.418, 52608.428 20/05/26,02:12:01,02,09,1, 11.9,1,1, 3.588, 10596.002, 219.465, 52608.464 20/05/26,02:12:01,03,09,1, 11.9,1,1, 3.588, 10596.032, 219.445, 52608.473 20/05/26,02:12:01,04,09,1, 11.9,1,1, 3.588, 10596.019, 219.435, 52608.485 20/05/26,02:12:01,05,09,1, 11.9,1,1, 3.588, 10596.042, 219.441, 52608.461 20/05/26,02:12:01,06,09,1, 11.9,1,1, 3.588, 10596.001, 219.433, 52608.448 20/05/26,02:12:01,07,09,1, 11.9,1,1, 3.588, 10596.020, 219.434, 52608.502 20/05/26,02:12:01,08,09,1, 11.9,1,1, 3.588, 10596.046, 219.459, 52608.524 20/05/26,02:12:01,09,09,1, 11.9,1,1, 3.588, 10596.042, 219.434, 52608.460 20/05/26,02:12:01,10,09,1, 11.9,1,1, 3.588, 10596.032, 219.419, 52608.496 20/05/26,02:12:01,11,09,1, 11.9,1,1, 3.588, 10596.050, 219.445, 52608.495 20/05/26,02:12:01,12,09,1, 11.9,1,1, 3.588, 10596.017, 219.415, 52608.474 20/05/26,02:12:01,13,09,1, 11.9,1,1, 3.588, 10596.026, 219.433, 52608.482 20/05/26,02:12:01,14,09,1, 11.9,1,1, 3.588, 10596.038, 219.439, 52608.489 20/05/26,02:12:01,15,09,1, 11.9,1,1, 3.588, 10596.020, 219.425, 52608.455 20/05/26,02:12:01,16,09,1, 11.9,1,1, 3.588, 10596.039, 219.429, 52608.468 20/05/26,02:12:01,17,09,1, 11.9,1,1, 3.588, 10596.027, 219.416, 52608.438 20/05/26,02:12:01,18,09,1, 11.9,1,1, 3.588, 10596.032, 219.436, 52608.446 20/05/26,02:12:01,19,09,1, 11.9,1,1, 3.588, 10596.026, 219.414, 52608.456 20/05/26,02:12:02,00,11,1, 11.9,1,1, 3.589, 10596.012, 219.412, 52608.444 20/05/26,02:12:02,01,11,1, 11.9,1,1, 3.589, 10595.999, 219.402, 52608.414 20/05/26,02:12:02,02,11,1, 11.9,1,1, 3.589, 10596.008, 219.421, 52608.491 20/05/26,02:12:02,03,11,1, 11.9,1,1, 3.589, 10596.017, 219.406, 52608.421 20/05/26,02:12:02,04,11,1, 11.9,1,1, 3.589, 10596.017, 219.441, 52608.471 20/05/26,02:12:02,05,11,1, 11.9,1,1, 3.589, 10596.005, 219.411, 52608.445 20/05/26,02:12:02,06,11,1, 11.9,1,1, 3.589, 10595.998, 219.434, 52608.471 20/05/26,02:12:02,07,11,1, 11.9,1,1, 3.589, 10595.995, 219.419, 52608.460 20/05/26,02:12:02,08,11,1, 11.9,1,1, 3.589, 10596.014, 219.427, 52608.446 20/05/26,02:12:02,09,11,1, 11.9,1,1, 3.589, 10596.022, 219.449, 52608.497 20/05/26,02:12:02,10,11,1, 11.9,1,1, 3.589, 10595.990, 219.422, 52608.444 20/05/26,02:12:02,11,11,1, 11.9,1,1, 3.589, 10596.013, 219.421, 52608.468 20/05/26,02:12:02,12,11,1, 11.9,1,1, 3.589, 10596.006, 219.427, 52608.483 20/05/26,02:12:02,13,11,1, 11.9,1,1, 3.589, 10596.023, 219.429, 52608.466 20/05/26,02:12:02,14,11,1, 11.9,1,1, 3.589, 10595.991, 219.441, 52608.465 20/05/26,02:12:02,15,11,1, 11.9,1,1, 3.589, 10595.989, 219.441, 52608.481 20/05/26,02:12:02,16,11,1, 11.9,1,1, 3.589, 10596.014, 219.434, 52608.474 20/05/26,02:12:02,17,11,1, 11.9,1,1, 3.589, 10596.004, 219.417, 52608.449 20/05/26,02:12:02,18,11,1, 11.9,1,1, 3.589, 10596.039, 219.434, 52608.444 20/05/26,02:12:02,19,11,1, 11.9,1,1, 3.589, 10596.013, 219.412, 52608.444 20/05/26,02:12:03,00,10,1, 11.9,1,1, 3.588, 10596.012, 219.405, 52608.421 20/05/26,02:12:03,01,10,1, 11.9,1,1, 3.588, 10595.975, 219.426, 52608.475 20/05/26,02:12:03,02,10,1, 11.9,1,1, 3.588, 10595.997, 219.436, 52608.454 20/05/26,02:12:03,03,10,1, 11.9,1,1, 3.588, 10596.033, 219.442, 52608.470 20/05/26,02:12:03,04,10,1, 11.9,1,1, 3.588, 10595.983, 219.407, 52608.451 20/05/26,02:12:03,05,10,1, 11.9,1,1, 3.588, 10596.011, 219.404, 52608.431 20/05/26,02:12:03,06,10,1, 11.9,1,1, 3.588, 10596.001, 219.412, 52608.457 20/05/26,02:12:03,07,10,1, 11.9,1,1, 3.588, 10595.996, 219.431, 52608.433 20/05/26,02:12:03,08,10,1, 11.9,1,1, 3.588, 10596.013, 219.418, 52608.456 20/05/26,02:12:03,09,10,1, 11.9,1,1, 3.588, 10596.004, 219.447, 52608.469 20/05/26,02:12:03,10,10,1, 11.9,1,1, 3.588, 10596.000, 219.410, 52608.435 20/05/26,02:12:03,11,10,1, 11.9,1,1, 3.588, 10595.999, 219.424, 52608.452 20/05/26,02:12:03,12,10,1, 11.9,1,1, 3.588, 10595.985, 219.413, 52608.467 20/05/26,02:12:03,13,10,1, 11.9,1,1, 3.588, 10596.005, 219.450, 52608.474 20/05/26,02:12:03,14,10,1, 11.9,1,1, 3.588, 10595.998, 219.433, 52608.477 20/05/26,02:12:03,15,10,1, 11.9,1,1, 3.588, 10595.998, 219.427, 52608.439 20/05/26,02:12:03,16,10,1, 11.9,1,1, 3.588, 10595.994, 219.417, 52608.447 20/05/26,02:12:03,17,10,1, 11.9,1,1, 3.588, 10595.984, 219.423, 52608.497 20/05/26,02:12:03,18,10,1, 11.9,1,1, 3.588, 10596.006, 219.423, 52608.485 20/05/26,02:12:03,19,10,1, 11.9,1,1, 3.588, 10596.012, 219.405, 52608.421 20/05/26,02:12:04,00,10,1, 11.8,1,1, 3.588, 10595.987, 219.430, 52608.453 20/05/26,02:12:04,01,10,1, 11.8,1,1, 3.588, 10595.994, 219.408, 52608.467 20/05/26,02:12:04,02,10,1, 11.8,1,1, 3.588, 10595.994, 219.425, 52608.461 20/05/26,02:12:04,03,10,1, 11.8,1,1, 3.588, 10595.996, 219.394, 52608.442 20/05/26,02:12:04,04,10,1, 11.8,1,1, 3.588, 10596.004, 219.444, 52608.445 20/05/26,02:12:04,05,10,1, 11.8,1,1, 3.588, 10595.981, 219.416, 52608.430 20/05/26,02:12:04,06,10,1, 11.8,1,1, 3.588, 10595.993, 219.402, 52608.385 20/05/26,02:12:04,07,10,1, 11.8,1,1, 3.588, 10595.979, 219.403, 52608.418 20/05/26,02:12:04,08,10,1, 11.8,1,1, 3.588, 10595.994, 219.405, 52608.438 20/05/26,02:12:04,09,10,1, 11.8,1,1, 3.588, 10595.980, 219.403, 52608.429 20/05/26,02:12:04,10,10,1, 11.8,1,1, 3.588, 10595.986, 219.400, 52608.400 20/05/26,02:12:04,11,10,1, 11.8,1,1, 3.588, 10595.999, 219.432, 52608.486 20/05/26,02:12:04,12,10,1, 11.8,1,1, 3.588, 10595.985, 219.413, 52608.446 20/05/26,02:12:04,13,10,1, 11.8,1,1, 3.588, 10595.997, 219.434, 52608.485 20/05/26,02:12:04,14,10,1, 11.8,1,1, 3.588, 10595.989, 219.418, 52608.494 20/05/26,02:12:04,15,10,1, 11.8,1,1, 3.588, 10595.989, 219.429, 52608.471 20/05/26,02:12:04,16,10,1, 11.8,1,1, 3.588, 10595.992, 219.452, 52608.471 20/05/26,02:12:04,17,10,1, 11.8,1,1, 3.588, 10595.981, 219.462, 52608.487 20/05/26,02:12:04,18,10,1, 11.8,1,1, 3.588, 10595.978, 219.422, 52608.469 20/05/26,02:12:04,19,10,1, 11.8,1,1, 3.588, 10595.993, 219.430, 52608.453 20/05/26,02:12:05,00,10,1, 11.9,1,1, 3.587, 10595.970, 219.422, 52608.454 20/05/26,02:12:05,01,10,1, 11.9,1,1, 3.587, 10595.946, 219.431, 52608.489 20/05/26,02:12:05,02,10,1, 11.9,1,1, 3.587, 10595.989, 219.395, 52608.425 20/05/26,02:12:05,03,10,1, 11.9,1,1, 3.587, 10595.964, 219.404, 52608.463 20/05/26,02:12:05,04,10,1, 11.9,1,1, 3.587, 10595.971, 219.418, 52608.457 20/05/26,02:12:05,05,10,1, 11.9,1,1, 3.587, 10595.989, 219.398, 52608.451 20/05/26,02:12:05,06,10,1, 11.9,1,1, 3.587, 10595.977, 219.391, 52608.396 20/05/26,02:12:05,07,10,1, 11.9,1,1, 3.587, 10595.975, 219.402, 52608.443 20/05/26,02:12:05,08,10,1, 11.9,1,1, 3.587, 10595.985, 219.412, 52608.442 20/05/26,02:12:05,09,10,1, 11.9,1,1, 3.587, 10595.972, 219.406, 52608.444 20/05/26,02:12:05,10,10,1, 11.9,1,1, 3.587, 10595.982, 219.409, 52608.451 20/05/26,02:12:05,11,10,1, 11.9,1,1, 3.587, 10595.968, 219.412, 52608.482 20/05/26,02:12:05,12,10,1, 11.9,1,1, 3.587, 10595.970, 219.425, 52608.473 20/05/26,02:12:05,13,10,1, 11.9,1,1, 3.587, 10595.988, 219.435, 52608.441 20/05/26,02:12:05,14,10,1, 11.9,1,1, 3.587, 10595.988, 219.412, 52608.425 20/05/26,02:12:05,15,10,1, 11.9,1,1, 3.587, 10595.967, 219.424, 52608.456 20/05/26,02:12:05,16,10,1, 11.9,1,1, 3.587, 10595.958, 219.429, 52608.443 20/05/26,02:12:05,17,10,1, 11.9,1,1, 3.587, 10595.969, 219.419, 52608.483 20/05/26,02:12:05,18,10,1, 11.9,1,1, 3.587, 10595.991, 219.439, 52608.459 20/05/26,02:12:05,19,10,1, 11.9,1,1, 3.587, 10595.972, 219.422, 52608.454 20/05/26,02:12:06,00,11,1, 11.9,1,1, 3.588, 10595.962, 219.436, 52608.455 20/05/26,02:12:06,01,11,1, 11.9,1,1, 3.588, 10595.965, 219.416, 52608.498 20/05/26,02:12:06,02,11,1, 11.9,1,1, 3.588, 10595.983, 219.414, 52608.496 20/05/26,02:12:06,03,11,1, 11.9,1,1, 3.588, 10595.971, 219.422, 52608.456 20/05/26,02:12:06,04,11,1, 11.9,1,1, 3.588, 10595.979, 219.441, 52608.492 20/05/26,02:12:06,05,11,1, 11.9,1,1, 3.588, 10595.978, 219.423, 52608.470 20/05/26,02:12:06,06,11,1, 11.9,1,1, 3.588, 10595.970, 219.409, 52608.405 20/05/26,02:12:06,07,11,1, 11.9,1,1, 3.588, 10595.975, 219.404, 52608.445 20/05/26,02:12:06,08,11,1, 11.9,1,1, 3.588, 10595.962, 219.424, 52608.437 20/05/26,02:12:06,09,11,1, 11.9,1,1, 3.588, 10595.946, 219.394, 52608.396 20/05/26,02:12:06,10,11,1, 11.9,1,1, 3.588, 10595.978, 219.401, 52608.425 20/05/26,02:12:06,11,11,1, 11.9,1,1, 3.588, 10595.947, 219.399, 52608.434 20/05/26,02:12:06,12,11,1, 11.9,1,1, 3.588, 10595.948, 219.440, 52608.440 20/05/26,02:12:06,13,11,1, 11.9,1,1, 3.588, 10595.946, 219.426, 52608.436 20/05/26,02:12:06,14,11,1, 11.9,1,1, 3.588, 10595.953, 219.437, 52608.437 20/05/26,02:12:06,15,11,1, 11.9,1,1, 3.588, 10595.964, 219.408, 52608.463 20/05/26,02:12:06,16,11,1, 11.9,1,1, 3.588, 10595.941, 219.425, 52608.430 20/05/26,02:12:06,17,11,1, 11.9,1,1, 3.588, 10595.951, 219.430, 52608.434 20/05/26,02:12:06,18,11,1, 11.9,1,1, 3.588, 10595.940, 219.427, 52608.476 20/05/26,02:12:06,19,11,1, 11.9,1,1, 3.588, 10595.968, 219.436, 52608.455 20/05/26,02:12:07,00,11,1, 11.9,1,1, 3.587, 10595.945, 219.428, 52608.427 20/05/26,02:12:07,01,11,1, 11.9,1,1, 3.587, 10595.951, 219.431, 52608.423 20/05/26,02:12:07,02,11,1, 11.9,1,1, 3.587, 10595.970, 219.432, 52608.426 20/05/26,02:12:07,03,11,1, 11.9,1,1, 3.587, 10595.937, 219.441, 52608.452 20/05/26,02:12:07,04,11,1, 11.9,1,1, 3.587, 10595.948, 219.427, 52608.489 20/05/26,02:12:07,05,11,1, 11.9,1,1, 3.587, 10595.957, 219.422, 52608.427 20/05/26,02:12:07,06,11,1, 11.9,1,1, 3.587, 10595.947, 219.423, 52608.467 20/05/26,02:12:07,07,11,1, 11.9,1,1, 3.587, 10595.945, 219.430, 52608.516 20/05/26,02:12:07,08,11,1, 11.9,1,1, 3.587, 10595.918, 219.433, 52608.515 20/05/26,02:12:07,09,11,1, 11.9,1,1, 3.587, 10595.976, 219.419, 52608.465 20/05/26,02:12:07,10,11,1, 11.9,1,1, 3.587, 10595.964, 219.399, 52608.454 20/05/26,02:12:07,11,11,1, 11.9,1,1, 3.587, 10595.942, 219.424, 52608.452 20/05/26,02:12:07,12,11,1, 11.9,1,1, 3.587, 10595.963, 219.419, 52608.464 20/05/26,02:12:07,13,11,1, 11.9,1,1, 3.587, 10595.943, 219.430, 52608.432 20/05/26,02:12:07,14,11,1, 11.9,1,1, 3.587, 10595.969, 219.389, 52608.459 20/05/26,02:12:07,15,11,1, 11.9,1,1, 3.587, 10595.944, 219.417, 52608.426 20/05/26,02:12:07,16,11,1, 11.9,1,1, 3.587, 10595.961, 219.405, 52608.424 20/05/26,02:12:07,17,11,1, 11.9,1,1, 3.587, 10595.938, 219.435, 52608.466 20/05/26,02:12:07,18,11,1, 11.9,1,1, 3.587, 10595.945, 219.431, 52608.450 20/05/26,02:12:07,19,11,1, 11.9,1,1, 3.587, 10595.948, 219.428, 52608.427 20/05/26,02:12:08,00,12,1, 11.9,1,1, 3.588, 10595.953, 219.413, 52608.469 20/05/26,02:12:08,01,12,1, 11.9,1,1, 3.588, 10595.940, 219.434, 52608.461 20/05/26,02:12:08,02,12,1, 11.9,1,1, 3.588, 10595.925, 219.443, 52608.469 20/05/26,02:12:08,03,12,1, 11.9,1,1, 3.588, 10595.953, 219.427, 52608.463 20/05/26,02:12:08,04,12,1, 11.9,1,1, 3.588, 10595.951, 219.431, 52608.452 20/05/26,02:12:08,05,12,1, 11.9,1,1, 3.588, 10595.939, 219.451, 52608.467 20/05/26,02:12:08,06,12,1, 11.9,1,1, 3.588, 10595.945, 219.430, 52608.473 20/05/26,02:12:08,07,12,1, 11.9,1,1, 3.588, 10595.952, 219.425, 52608.477 20/05/26,02:12:08,08,12,1, 11.9,1,1, 3.588, 10595.932, 219.434, 52608.454 20/05/26,02:12:08,09,12,1, 11.9,1,1, 3.588, 10595.941, 219.417, 52608.406 20/05/26,02:12:08,10,12,1, 11.9,1,1, 3.588, 10595.944, 219.442, 52608.471 20/05/26,02:12:08,11,12,1, 11.9,1,1, 3.588, 10595.948, 219.420, 52608.461 20/05/26,02:12:08,12,12,1, 11.9,1,1, 3.588, 10595.942, 219.400, 52608.474 20/05/26,02:12:08,13,12,1, 11.9,1,1, 3.588, 10595.938, 219.408, 52608.475 20/05/26,02:12:08,14,12,1, 11.9,1,1, 3.588, 10595.913, 219.378, 52608.411 20/05/26,02:12:08,15,12,1, 11.9,1,1, 3.588, 10595.953, 219.418, 52608.414 20/05/26,02:12:08,16,12,1, 11.9,1,1, 3.588, 10595.950, 219.419, 52608.396 20/05/26,02:12:08,17,12,1, 11.9,1,1, 3.588, 10595.931, 219.448, 52608.438 20/05/26,02:12:08,18,12,1, 11.9,1,1, 3.588, 10595.916, 219.427, 52608.455 20/05/26,02:12:08,19,12,1, 11.9,1,1, 3.588, 10595.961, 219.413, 52608.469 20/05/26,02:12:09,00,12,1, 11.8,1,1, 3.591, 10595.962, 219.383, 52608.449 20/05/26,02:12:09,01,12,1, 11.8,1,1, 3.591, 10595.929, 219.404, 52608.445 20/05/26,02:12:09,02,12,1, 11.8,1,1, 3.591, 10595.954, 219.413, 52608.454 20/05/26,02:12:09,03,12,1, 11.8,1,1, 3.591, 10595.932, 219.415, 52608.455 20/05/26,02:12:09,04,12,1, 11.8,1,1, 3.591, 10595.947, 219.411, 52608.496 20/05/26,02:12:09,05,12,1, 11.8,1,1, 3.591, 10595.940, 219.400, 52608.479 20/05/26,02:12:09,06,12,1, 11.8,1,1, 3.591, 10595.959, 219.413, 52608.432 20/05/26,02:12:09,07,12,1, 11.8,1,1, 3.591, 10595.921, 219.395, 52608.458 20/05/26,02:12:09,08,12,1, 11.8,1,1, 3.591, 10595.936, 219.414, 52608.475 20/05/26,02:12:09,09,12,1, 11.8,1,1, 3.591, 10595.957, 219.434, 52608.474 20/05/26,02:12:09,10,12,1, 11.8,1,1, 3.591, 10595.947, 219.414, 52608.449 20/05/26,02:12:09,11,12,1, 11.8,1,1, 3.591, 10595.953, 219.400, 52608.480 20/05/26,02:12:09,12,12,1, 11.8,1,1, 3.591, 10595.948, 219.405, 52608.472 20/05/26,02:12:09,13,12,1, 11.8,1,1, 3.591, 10595.937, 219.378, 52608.457 20/05/26,02:12:09,14,12,1, 11.8,1,1, 3.591, 10595.955, 219.405, 52608.480 20/05/26,02:12:09,15,12,1, 11.8,1,1, 3.591, 10595.943, 219.410, 52608.484 20/05/26,02:12:09,16,12,1, 11.8,1,1, 3.591, 10595.931, 219.380, 52608.456 20/05/26,02:12:09,17,12,1, 11.8,1,1, 3.591, 10595.950, 219.378, 52608.456 20/05/26,02:12:09,18,12,1, 11.8,1,1, 3.591, 10595.951, 219.376, 52608.453 20/05/26,02:12:09,19,12,1, 11.8,1,1, 3.591, 10595.963, 219.383, 52608.449 20/05/26,02:12:10,00,10,1, 11.9,1,1, 3.588, 10595.953, 219.417, 52608.450 20/05/26,02:12:10,01,10,1, 11.9,1,1, 3.588, 10595.933, 219.380, 52608.448 20/05/26,02:12:10,02,10,1, 11.9,1,1, 3.588, 10595.953, 219.394, 52608.487 20/05/26,02:12:10,03,10,1, 11.9,1,1, 3.588, 10595.952, 219.400, 52608.497 20/05/26,02:12:10,04,10,1, 11.9,1,1, 3.588, 10595.926, 219.393, 52608.491 20/05/26,02:12:10,05,10,1, 11.9,1,1, 3.588, 10595.925, 219.399, 52608.435 20/05/26,02:12:10,06,10,1, 11.9,1,1, 3.588, 10595.963, 219.399, 52608.463 20/05/26,02:12:10,07,10,1, 11.9,1,1, 3.588, 10595.920, 219.415, 52608.442 20/05/26,02:12:10,08,10,1, 11.9,1,1, 3.588, 10595.939, 219.433, 52608.427 20/05/26,02:12:10,09,10,1, 11.9,1,1, 3.588, 10595.900, 219.409, 52608.404 20/05/26,02:12:10,10,10,1, 11.9,1,1, 3.588, 10595.954, 219.408, 52608.411 20/05/26,02:12:10,11,10,1, 11.9,1,1, 3.588, 10595.925, 219.413, 52608.433 20/05/26,02:12:10,12,10,1, 11.9,1,1, 3.588, 10595.953, 219.406, 52608.447 20/05/26,02:12:10,13,10,1, 11.9,1,1, 3.588, 10595.921, 219.407, 52608.432 20/05/26,02:12:10,14,10,1, 11.9,1,1, 3.588, 10595.956, 219.420, 52608.448 20/05/26,02:12:10,15,10,1, 11.9,1,1, 3.588, 10595.931, 219.412, 52608.430 20/05/26,02:12:10,16,10,1, 11.9,1,1, 3.588, 10595.941, 219.396, 52608.450 20/05/26,02:12:10,17,10,1, 11.9,1,1, 3.588, 10595.938, 219.422, 52608.439 20/05/26,02:12:10,18,10,1, 11.9,1,1, 3.588, 10595.936, 219.382, 52608.431 20/05/26,02:12:10,19,10,1, 11.9,1,1, 3.588, 10595.958, 219.417, 52608.450 20/05/26,02:12:11,00,10,1, 11.9,1,1, 3.587, 10595.920, 219.424, 52608.672 20/05/26,02:12:11,01,10,1, 11.9,1,1, 3.587, 10595.942, 219.408, 52608.434 20/05/26,02:12:11,02,10,1, 11.9,1,1, 3.587, 10595.941, 219.418, 52608.440 20/05/26,02:12:11,03,10,1, 11.9,1,1, 3.587, 10595.936, 219.402, 52608.488 20/05/26,02:12:11,04,10,1, 11.9,1,1, 3.587, 10595.976, 219.382, 52608.589 20/05/26,02:12:11,05,10,1, 11.9,1,1, 3.587, 10595.924, 219.369, 52608.351 20/05/26,02:12:11,06,10,1, 11.9,1,1, 3.587, 10595.897, 219.405, 52608.492 20/05/26,02:12:11,07,10,1, 11.9,1,1, 3.587, 10595.893, 219.398, 52608.470 20/05/26,02:12:11,08,10,1, 11.9,1,1, 3.587, 10595.900, 219.412, 52608.497 20/05/26,02:12:11,09,10,1, 11.9,1,1, 3.587, 10595.934, 219.406, 52608.449 20/05/26,02:12:11,10,10,1, 11.9,1,1, 3.587, 10595.953, 219.413, 52608.423 20/05/26,02:12:11,11,10,1, 11.9,1,1, 3.587, 10595.932, 219.407, 52608.471 20/05/26,02:12:11,12,10,1, 11.9,1,1, 3.587, 10595.921, 219.388, 52608.455 20/05/26,02:12:11,13,10,1, 11.9,1,1, 3.587, 10595.933, 219.384, 52608.464 20/05/26,02:12:11,14,10,1, 11.9,1,1, 3.587, 10595.934, 219.381, 52608.418 20/05/26,02:12:11,15,10,1, 11.9,1,1, 3.587, 10595.922, 219.408, 52608.478 20/05/26,02:12:11,16,10,1, 11.9,1,1, 3.587, 10595.960, 219.412, 52608.480 20/05/26,02:12:11,17,10,1, 11.9,1,1, 3.587, 10595.929, 219.423, 52608.483 20/05/26,02:12:11,18,10,1, 11.9,1,1, 3.587, 10595.974, 219.419, 52608.634 20/05/26,02:12:11,19,10,1, 11.9,1,1, 3.587, 10595.921, 219.424, 52608.672 20/05/26,02:12:12,00,10,1, 11.9,1,1, 3.587, 10595.945, 219.399, 52608.477 20/05/26,02:12:12,01,10,1, 11.9,1,1, 3.587, 10595.952, 219.409, 52608.390 20/05/26,02:12:12,02,10,1, 11.9,1,1, 3.587, 10595.920, 219.397, 52608.392 20/05/26,02:12:12,03,10,1, 11.9,1,1, 3.587, 10595.944, 219.361, 52608.402 20/05/26,02:12:12,04,10,1, 11.9,1,1, 3.587, 10595.939, 219.366, 52608.426 20/05/26,02:12:12,05,10,1, 11.9,1,1, 3.587, 10595.932, 219.393, 52608.428 20/05/26,02:12:12,06,10,1, 11.9,1,1, 3.587, 10595.957, 219.380, 52608.486 20/05/26,02:12:12,07,10,1, 11.9,1,1, 3.587, 10595.946, 219.365, 52608.428 20/05/26,02:12:12,08,10,1, 11.9,1,1, 3.587, 10595.926, 219.376, 52608.441 20/05/26,02:12:12,09,10,1, 11.9,1,1, 3.587, 10595.935, 219.370, 52608.450 20/05/26,02:12:12,10,10,1, 11.9,1,1, 3.587, 10595.937, 219.392, 52608.450 20/05/26,02:12:12,11,10,1, 11.9,1,1, 3.587, 10595.926, 219.390, 52608.454 20/05/26,02:12:12,12,10,1, 11.9,1,1, 3.587, 10595.943, 219.392, 52608.423 20/05/26,02:12:12,13,10,1, 11.9,1,1, 3.587, 10595.969, 219.386, 52608.439 20/05/26,02:12:12,14,10,1, 11.9,1,1, 3.587, 10595.944, 219.373, 52608.414 20/05/26,02:12:12,15,10,1, 11.9,1,1, 3.587, 10595.932, 219.382, 52608.456 20/05/26,02:12:12,16,10,1, 11.9,1,1, 3.587, 10595.948, 219.379, 52608.467 20/05/26,02:12:12,17,10,1, 11.9,1,1, 3.587, 10595.947, 219.383, 52608.453 20/05/26,02:12:12,18,10,1, 11.9,1,1, 3.587, 10595.951, 219.389, 52608.491 20/05/26,02:12:12,19,10,1, 11.9,1,1, 3.587, 10595.949, 219.399, 52608.477 20/05/26,02:12:13,00,10,1, 11.9,1,1, 3.588, 10595.928, 219.381, 52608.454 20/05/26,02:12:13,01,10,1, 11.9,1,1, 3.588, 10595.957, 219.428, 52608.448 20/05/26,02:12:13,02,10,1, 11.9,1,1, 3.588, 10595.939, 219.388, 52608.469 20/05/26,02:12:13,03,10,1, 11.9,1,1, 3.588, 10595.935, 219.387, 52608.445 20/05/26,02:12:13,04,10,1, 11.9,1,1, 3.588, 10595.957, 219.392, 52608.464 20/05/26,02:12:13,05,10,1, 11.9,1,1, 3.588, 10595.940, 219.372, 52608.438 20/05/26,02:12:13,06,10,1, 11.9,1,1, 3.588, 10595.932, 219.387, 52608.452 20/05/26,02:12:13,07,10,1, 11.9,1,1, 3.588, 10595.934, 219.352, 52608.454 20/05/26,02:12:13,08,10,1, 11.9,1,1, 3.588, 10595.942, 219.352, 52608.520 20/05/26,02:12:13,09,10,1, 11.9,1,1, 3.588, 10595.925, 219.327, 52608.448 20/05/26,02:12:13,10,10,1, 11.9,1,1, 3.588, 10595.937, 219.327, 52608.446 20/05/26,02:12:13,11,10,1, 11.9,1,1, 3.588, 10595.932, 219.352, 52608.456 20/05/26,02:12:13,12,10,1, 11.9,1,1, 3.588, 10595.924, 219.351, 52608.468 20/05/26,02:12:13,13,10,1, 11.9,1,1, 3.588, 10595.917, 219.334, 52608.466 20/05/26,02:12:13,14,10,1, 11.9,1,1, 3.588, 10595.943, 219.367, 52608.430 20/05/26,02:12:13,15,10,1, 11.9,1,1, 3.588, 10595.916, 219.348, 52608.422 20/05/26,02:12:13,16,10,1, 11.9,1,1, 3.588, 10595.941, 219.368, 52608.412 20/05/26,02:12:13,17,10,1, 11.9,1,1, 3.588, 10595.938, 219.340, 52608.423 20/05/26,02:12:13,18,10,1, 11.9,1,1, 3.588, 10595.950, 219.383, 52608.460 20/05/26,02:12:13,19,10,1, 11.9,1,1, 3.588, 10595.930, 219.381, 52608.454 20/05/26,02:12:14,00,10,1, 11.9,1,1, 3.589, 10595.945, 219.373, 52608.452 20/05/26,02:12:14,01,10,1, 11.9,1,1, 3.589, 10595.933, 219.406, 52608.460 20/05/26,02:12:14,02,10,1, 11.9,1,1, 3.589, 10595.931, 219.383, 52608.460 20/05/26,02:12:14,03,10,1, 11.9,1,1, 3.589, 10595.939, 219.384, 52608.463 20/05/26,02:12:14,04,10,1, 11.9,1,1, 3.589, 10595.942, 219.385, 52608.432 20/05/26,02:12:14,05,10,1, 11.9,1,1, 3.589, 10595.943, 219.402, 52608.457 20/05/26,02:12:14,06,10,1, 11.9,1,1, 3.589, 10595.944, 219.367, 52608.449 20/05/26,02:12:14,07,10,1, 11.9,1,1, 3.589, 10595.917, 219.384, 52608.426 20/05/26,02:12:14,08,10,1, 11.9,1,1, 3.589, 10595.927, 219.391, 52608.445 20/05/26,02:12:14,09,10,1, 11.9,1,1, 3.589, 10595.933, 219.360, 52608.483 20/05/26,02:12:14,10,10,1, 11.9,1,1, 3.589, 10595.941, 219.360, 52608.439 20/05/26,02:12:14,11,10,1, 11.9,1,1, 3.589, 10595.962, 219.364, 52608.452 20/05/26,02:12:14,12,10,1, 11.9,1,1, 3.589, 10595.950, 219.351, 52608.436 20/05/26,02:12:14,13,10,1, 11.9,1,1, 3.589, 10595.944, 219.353, 52608.443 20/05/26,02:12:14,14,10,1, 11.9,1,1, 3.589, 10595.938, 219.349, 52608.442 20/05/26,02:12:14,15,10,1, 11.9,1,1, 3.589, 10595.935, 219.343, 52608.459 20/05/26,02:12:14,16,10,1, 11.9,1,1, 3.589, 10595.947, 219.357, 52608.447 20/05/26,02:12:14,17,10,1, 11.9,1,1, 3.589, 10595.924, 219.358, 52608.370 20/05/26,02:12:14,18,10,1, 11.9,1,1, 3.589, 10595.953, 219.343, 52608.480 20/05/26,02:12:14,19,10,1, 11.9,1,1, 3.589, 10595.951, 219.373, 52608.452 20/05/26,02:12:15,00,09,1, 11.9,1,1, 3.587, 10595.953, 219.325, 52608.475 20/05/26,02:12:15,01,09,1, 11.9,1,1, 3.587, 10595.916, 219.351, 52608.417 20/05/26,02:12:15,02,09,1, 11.9,1,1, 3.587, 10595.913, 219.364, 52608.449 20/05/26,02:12:15,03,09,1, 11.9,1,1, 3.587, 10595.919, 219.364, 52608.453 20/05/26,02:12:15,04,09,1, 11.9,1,1, 3.587, 10595.920, 219.360, 52608.453 20/05/26,02:12:15,05,09,1, 11.9,1,1, 3.587, 10595.942, 219.370, 52608.445 20/05/26,02:12:15,06,09,1, 11.9,1,1, 3.587, 10595.949, 219.361, 52608.418 20/05/26,02:12:15,07,09,1, 11.9,1,1, 3.587, 10595.953, 219.374, 52608.465 20/05/26,02:12:15,08,09,1, 11.9,1,1, 3.587, 10595.942, 219.375, 52608.461 20/05/26,02:12:15,09,09,1, 11.9,1,1, 3.587, 10595.951, 219.354, 52608.489 20/05/26,02:12:15,10,09,1, 11.9,1,1, 3.587, 10595.931, 219.366, 52608.452 20/05/26,02:12:15,11,09,1, 11.9,1,1, 3.587, 10595.942, 219.353, 52608.486 20/05/26,02:12:15,12,09,1, 11.9,1,1, 3.587, 10595.928, 219.358, 52608.448 20/05/26,02:12:15,13,09,1, 11.9,1,1, 3.587, 10595.939, 219.338, 52608.465 20/05/26,02:12:15,14,09,1, 11.9,1,1, 3.587, 10595.955, 219.322, 52608.446 20/05/26,02:12:15,15,09,1, 11.9,1,1, 3.587, 10595.951, 219.347, 52608.437 20/05/26,02:12:15,16,09,1, 11.9,1,1, 3.587, 10595.942, 219.294, 52608.403 20/05/26,02:12:15,17,09,1, 11.9,1,1, 3.587, 10595.963, 219.332, 52608.462 20/05/26,02:12:15,18,09,1, 11.9,1,1, 3.587, 10595.942, 219.345, 52608.466 20/05/26,02:12:15,19,09,1, 11.9,1,1, 3.587, 10595.956, 219.325, 52608.475 20/05/26,02:12:16,00,10,1, 11.7,1,1, 3.589, 10595.928, 219.349, 52608.444 20/05/26,02:12:16,01,10,1, 11.7,1,1, 3.589, 10595.952, 219.343, 52608.420 20/05/26,02:12:16,02,10,1, 11.7,1,1, 3.589, 10595.915, 219.370, 52608.453 20/05/26,02:12:16,03,10,1, 11.7,1,1, 3.589, 10595.932, 219.344, 52608.431 20/05/26,02:12:16,04,10,1, 11.7,1,1, 3.589, 10595.941, 219.371, 52608.443 20/05/26,02:12:16,05,10,1, 11.7,1,1, 3.589, 10595.943, 219.364, 52608.471 20/05/26,02:12:16,06,10,1, 11.7,1,1, 3.589, 10595.943, 219.369, 52608.441 20/05/26,02:12:16,07,10,1, 11.7,1,1, 3.589, 10595.949, 219.391, 52608.517 20/05/26,02:12:16,08,10,1, 11.7,1,1, 3.589, 10595.947, 219.365, 52608.461 20/05/26,02:12:16,09,10,1, 11.7,1,1, 3.589, 10595.954, 219.363, 52608.426 20/05/26,02:12:16,10,10,1, 11.7,1,1, 3.589, 10595.935, 219.383, 52608.517 20/05/26,02:12:16,11,10,1, 11.7,1,1, 3.589, 10595.932, 219.351, 52608.463 20/05/26,02:12:16,12,10,1, 11.7,1,1, 3.589, 10595.947, 219.382, 52608.490 20/05/26,02:12:16,13,10,1, 11.7,1,1, 3.589, 10595.948, 219.345, 52608.472 20/05/26,02:12:16,14,10,1, 11.7,1,1, 3.589, 10595.964, 219.332, 52608.296 20/05/26,02:12:16,15,10,1, 11.7,1,1, 3.589, 10595.979, 219.331, 52608.443 20/05/26,02:12:16,16,10,1, 11.7,1,1, 3.589, 10595.956, 219.339, 52608.429 20/05/26,02:12:16,17,10,1, 11.7,1,1, 3.589, 10595.974, 219.326, 52608.467 20/05/26,02:12:16,18,10,1, 11.7,1,1, 3.589, 10595.954, 219.357, 52608.469 20/05/26,02:12:16,19,10,1, 11.7,1,1, 3.589, 10595.935, 219.349, 52608.444 20/05/26,02:12:17,00,09,1, 11.9,1,1, 3.588, 10595.928, 219.352, 52608.480 20/05/26,02:12:17,01,09,1, 11.9,1,1, 3.588, 10595.931, 219.319, 52608.432 20/05/26,02:12:17,02,09,1, 11.9,1,1, 3.588, 10595.941, 219.343, 52608.360 20/05/26,02:12:17,03,09,1, 11.9,1,1, 3.588, 10595.927, 219.358, 52608.429 20/05/26,02:12:17,04,09,1, 11.9,1,1, 3.588, 10595.952, 219.308, 52608.455 20/05/26,02:12:17,05,09,1, 11.9,1,1, 3.588, 10595.919, 219.359, 52608.431 20/05/26,02:12:17,06,09,1, 11.9,1,1, 3.588, 10595.914, 219.349, 52608.465 20/05/26,02:12:17,07,09,1, 11.9,1,1, 3.588, 10595.938, 219.379, 52608.504 20/05/26,02:12:17,08,09,1, 11.9,1,1, 3.588, 10595.926, 219.368, 52608.481 20/05/26,02:12:17,09,09,1, 11.9,1,1, 3.588, 10595.930, 219.330, 52608.500 20/05/26,02:12:17,10,09,1, 11.9,1,1, 3.588, 10595.958, 219.364, 52608.429 20/05/26,02:12:17,11,09,1, 11.9,1,1, 3.588, 10595.938, 219.330, 52608.445 20/05/26,02:12:17,12,09,1, 11.9,1,1, 3.588, 10595.929, 219.356, 52608.507 20/05/26,02:12:17,13,09,1, 11.9,1,1, 3.588, 10595.975, 219.360, 52608.480 20/05/26,02:12:17,14,09,1, 11.9,1,1, 3.588, 10595.949, 219.368, 52608.491 20/05/26,02:12:17,15,09,1, 11.9,1,1, 3.588, 10595.950, 219.347, 52608.502 20/05/26,02:12:17,16,09,1, 11.9,1,1, 3.588, 10595.933, 219.339, 52608.443 20/05/26,02:12:17,17,09,1, 11.9,1,1, 3.588, 10595.956, 219.365, 52608.481 20/05/26,02:12:17,18,09,1, 11.9,1,1, 3.588, 10595.928, 219.343, 52608.463 20/05/26,02:12:17,19,09,1, 11.9,1,1, 3.588, 10595.936, 219.352, 52608.480 20/05/26,02:12:18,00,09,1, 11.9,1,1, 3.589, 10595.937, 219.330, 52608.443 20/05/26,02:12:18,01,09,1, 11.9,1,1, 3.589, 10595.944, 219.353, 52608.456 20/05/26,02:12:18,02,09,1, 11.9,1,1, 3.589, 10595.953, 219.306, 52608.453 20/05/26,02:12:18,03,09,1, 11.9,1,1, 3.589, 10595.953, 219.328, 52608.434 20/05/26,02:12:18,04,09,1, 11.9,1,1, 3.589, 10595.952, 219.312, 52608.415 20/05/26,02:12:18,05,09,1, 11.9,1,1, 3.589, 10595.949, 219.339, 52608.428 20/05/26,02:12:18,06,09,1, 11.9,1,1, 3.589, 10595.971, 219.333, 52608.449 20/05/26,02:12:18,07,09,1, 11.9,1,1, 3.589, 10595.928, 219.339, 52608.435 20/05/26,02:12:18,08,09,1, 11.9,1,1, 3.589, 10595.924, 219.319, 52608.446 20/05/26,02:12:18,09,09,1, 11.9,1,1, 3.589, 10595.942, 219.356, 52608.459 20/05/26,02:12:18,10,09,1, 11.9,1,1, 3.589, 10595.928, 219.346, 52608.434 20/05/26,02:12:18,11,09,1, 11.9,1,1, 3.589, 10595.928, 219.351, 52608.437 20/05/26,02:12:18,12,09,1, 11.9,1,1, 3.589, 10595.965, 219.332, 52608.423 20/05/26,02:12:18,13,09,1, 11.9,1,1, 3.589, 10595.958, 219.348, 52608.484 20/05/26,02:12:18,14,09,1, 11.9,1,1, 3.589, 10595.922, 219.325, 52608.462 20/05/26,02:12:18,15,09,1, 11.9,1,1, 3.589, 10595.935, 219.332, 52608.489 20/05/26,02:12:18,16,09,1, 11.9,1,1, 3.589, 10595.937, 219.327, 52608.491 20/05/26,02:12:18,17,09,1, 11.9,1,1, 3.589, 10595.931, 219.323, 52608.455 20/05/26,02:12:18,18,09,1, 11.9,1,1, 3.589, 10595.938, 219.316, 52608.414 20/05/26,02:12:18,19,09,1, 11.9,1,1, 3.589, 10595.945, 219.330, 52608.443 20/05/26,02:12:19,00,09,1, 11.9,1,1, 3.588, 10595.978, 219.356, 52608.440 20/05/26,02:12:19,01,09,1, 11.9,1,1, 3.588, 10595.959, 219.315, 52608.430 20/05/26,02:12:19,02,09,1, 11.9,1,1, 3.588, 10595.934, 219.316, 52608.397 20/05/26,02:12:19,03,09,1, 11.9,1,1, 3.588, 10595.939, 219.335, 52608.382 20/05/26,02:12:19,04,09,1, 11.9,1,1, 3.588, 10595.976, 219.300, 52608.423 20/05/26,02:12:19,05,09,1, 11.9,1,1, 3.588, 10595.978, 219.318, 52608.463 20/05/26,02:12:19,06,09,1, 11.9,1,1, 3.588, 10595.946, 219.297, 52608.435 20/05/26,02:12:19,07,09,1, 11.9,1,1, 3.588, 10595.955, 219.311, 52608.438 20/05/26,02:12:19,08,09,1, 11.9,1,1, 3.588, 10595.961, 219.330, 52608.420 20/05/26,02:12:19,09,09,1, 11.9,1,1, 3.588, 10595.939, 219.324, 52608.396 20/05/26,02:12:19,10,09,1, 11.9,1,1, 3.588, 10595.962, 219.316, 52608.445 20/05/26,02:12:19,11,09,1, 11.9,1,1, 3.588, 10595.925, 219.312, 52608.695 20/05/26,02:12:19,12,09,1, 11.9,1,1, 3.588, 10596.004, 219.333, 52608.396 20/05/26,02:12:19,13,09,1, 11.9,1,1, 3.588, 10595.976, 219.327, 52608.394 20/05/26,02:12:19,14,09,1, 11.9,1,1, 3.588, 10595.969, 219.342, 52608.431 20/05/26,02:12:19,15,09,1, 11.9,1,1, 3.588, 10595.948, 219.315, 52608.416 20/05/26,02:12:19,16,09,1, 11.9,1,1, 3.588, 10595.964, 219.336, 52608.435 20/05/26,02:12:19,17,09,1, 11.9,1,1, 3.588, 10595.949, 219.336, 52608.428 20/05/26,02:12:19,18,09,1, 11.9,1,1, 3.588, 10595.951, 219.330, 52608.401 20/05/26,02:12:19,19,09,1, 11.9,1,1, 3.588, 10595.982, 219.356, 52608.440 20/05/26,02:12:20,00,10,1, 11.9,1,1, 3.590, 10595.995, 219.307, 52608.466 20/05/26,02:12:20,01,10,1, 11.9,1,1, 3.590, 10595.964, 219.322, 52608.400 20/05/26,02:12:20,02,10,1, 11.9,1,1, 3.590, 10595.971, 219.328, 52608.450 20/05/26,02:12:20,03,10,1, 11.9,1,1, 3.590, 10595.988, 219.348, 52608.481 20/05/26,02:12:20,04,10,1, 11.9,1,1, 3.590, 10595.947, 219.315, 52608.448 20/05/26,02:12:20,05,10,1, 11.9,1,1, 3.590, 10595.955, 219.321, 52608.418 20/05/26,02:12:20,06,10,1, 11.9,1,1, 3.590, 10595.993, 219.328, 52608.430 20/05/26,02:12:20,07,10,1, 11.9,1,1, 3.590, 10595.955, 219.296, 52608.472 20/05/26,02:12:20,08,10,1, 11.9,1,1, 3.590, 10595.978, 219.308, 52608.430 20/05/26,02:12:20,09,10,1, 11.9,1,1, 3.590, 10595.967, 219.300, 52608.417 20/05/26,02:12:20,10,10,1, 11.9,1,1, 3.590, 10595.973, 219.319, 52608.440 20/05/26,02:12:20,11,10,1, 11.9,1,1, 3.590, 10595.975, 219.316, 52608.434 20/05/26,02:12:20,12,10,1, 11.9,1,1, 3.590, 10595.967, 219.330, 52608.397 20/05/26,02:12:20,13,10,1, 11.9,1,1, 3.590, 10595.949, 219.295, 52608.388 20/05/26,02:12:20,14,10,1, 11.9,1,1, 3.590, 10595.950, 219.310, 52608.408 20/05/26,02:12:20,15,10,1, 11.9,1,1, 3.590, 10595.970, 219.312, 52608.418 20/05/26,02:12:20,16,10,1, 11.9,1,1, 3.590, 10595.953, 219.320, 52608.427 20/05/26,02:12:20,17,10,1, 11.9,1,1, 3.590, 10595.956, 219.318, 52608.439 20/05/26,02:12:20,18,10,1, 11.9,1,1, 3.590, 10595.976, 219.310, 52608.472 20/05/26,02:12:20,19,10,1, 11.9,1,1, 3.590, 10596.000, 219.307, 52608.466 20/05/26,02:12:21,00,11,1, 11.8,1,1, 3.587, 10595.970, 219.330, 52608.461 20/05/26,02:12:21,01,11,1, 11.8,1,1, 3.587, 10595.975, 219.338, 52608.426 20/05/26,02:12:21,02,11,1, 11.8,1,1, 3.587, 10595.984, 219.314, 52608.363 20/05/26,02:12:21,03,11,1, 11.8,1,1, 3.587, 10595.978, 219.324, 52608.460 20/05/26,02:12:21,04,11,1, 11.8,1,1, 3.587, 10596.003, 219.326, 52608.458 20/05/26,02:12:21,05,11,1, 11.8,1,1, 3.587, 10595.992, 219.328, 52608.475 20/05/26,02:12:21,06,11,1, 11.8,1,1, 3.587, 10595.988, 219.328, 52608.474 20/05/26,02:12:21,07,11,1, 11.8,1,1, 3.587, 10595.971, 219.312, 52608.482 20/05/26,02:12:21,08,11,1, 11.8,1,1, 3.587, 10595.970, 219.302, 52608.471 20/05/26,02:12:21,09,11,1, 11.8,1,1, 3.587, 10595.957, 219.314, 52608.431 20/05/26,02:12:21,10,11,1, 11.8,1,1, 3.587, 10595.983, 219.325, 52608.455 20/05/26,02:12:21,11,11,1, 11.8,1,1, 3.587, 10595.986, 219.320, 52608.397 20/05/26,02:12:21,12,11,1, 11.8,1,1, 3.587, 10595.977, 219.311, 52608.448 20/05/26,02:12:21,13,11,1, 11.8,1,1, 3.587, 10595.984, 219.302, 52608.458 20/05/26,02:12:21,14,11,1, 11.8,1,1, 3.587, 10595.980, 219.302, 52608.425 20/05/26,02:12:21,15,11,1, 11.8,1,1, 3.587, 10595.974, 219.309, 52608.453 20/05/26,02:12:21,16,11,1, 11.8,1,1, 3.587, 10595.992, 219.332, 52608.438 20/05/26,02:12:21,17,11,1, 11.8,1,1, 3.587, 10595.969, 219.313, 52608.461 20/05/26,02:12:21,18,11,1, 11.8,1,1, 3.587, 10595.968, 219.324, 52608.424 20/05/26,02:12:21,19,11,1, 11.8,1,1, 3.587, 10595.971, 219.330, 52608.461 20/05/26,02:12:22,00,11,1, 11.9,1,1, 3.586, 10595.978, 219.329, 52608.438 20/05/26,02:12:22,01,11,1, 11.9,1,1, 3.586, 10595.941, 219.316, 52608.431 20/05/26,02:12:22,02,11,1, 11.9,1,1, 3.586, 10595.979, 219.338, 52608.458 20/05/26,02:12:22,03,11,1, 11.9,1,1, 3.586, 10595.962, 219.335, 52608.440 20/05/26,02:12:22,04,11,1, 11.9,1,1, 3.586, 10595.965, 219.354, 52608.429 20/05/26,02:12:22,05,11,1, 11.9,1,1, 3.586, 10595.957, 219.340, 52608.470 20/05/26,02:12:22,06,11,1, 11.9,1,1, 3.586, 10595.955, 219.316, 52608.495 20/05/26,02:12:22,07,11,1, 11.9,1,1, 3.586, 10595.964, 219.348, 52608.466 20/05/26,02:12:22,08,11,1, 11.9,1,1, 3.586, 10595.975, 219.337, 52608.407 20/05/26,02:12:22,09,11,1, 11.9,1,1, 3.586, 10595.972, 219.348, 52608.465 20/05/26,02:12:22,10,11,1, 11.9,1,1, 3.586, 10595.958, 219.331, 52608.458 20/05/26,02:12:22,11,11,1, 11.9,1,1, 3.586, 10595.966, 219.304, 52608.424 20/05/26,02:12:22,12,11,1, 11.9,1,1, 3.586, 10596.003, 219.331, 52608.436 20/05/26,02:12:22,13,11,1, 11.9,1,1, 3.586, 10595.983, 219.317, 52608.497 20/05/26,02:12:22,14,11,1, 11.9,1,1, 3.586, 10595.973, 219.307, 52608.437 20/05/26,02:12:22,15,11,1, 11.9,1,1, 3.586, 10595.984, 219.293, 52608.444 20/05/26,02:12:22,16,11,1, 11.9,1,1, 3.586, 10595.984, 219.286, 52608.443 20/05/26,02:12:22,17,11,1, 11.9,1,1, 3.586, 10595.978, 219.288, 52608.462 20/05/26,02:12:22,18,11,1, 11.9,1,1, 3.586, 10595.955, 219.352, 52608.427 20/05/26,02:12:22,19,11,1, 11.9,1,1, 3.586, 10595.981, 219.329, 52608.438 20/05/26,02:12:23,00,10,1, 11.9,1,1, 3.588, 10595.995, 219.297, 52608.448 20/05/26,02:12:23,01,10,1, 11.9,1,1, 3.588, 10595.978, 219.330, 52608.446 20/05/26,02:12:23,02,10,1, 11.9,1,1, 3.588, 10595.978, 219.295, 52608.411 20/05/26,02:12:23,03,10,1, 11.9,1,1, 3.588, 10595.974, 219.337, 52608.481 20/05/26,02:12:23,04,10,1, 11.9,1,1, 3.588, 10595.993, 219.309, 52608.178 20/05/26,02:12:23,05,10,1, 11.9,1,1, 3.588, 10595.944, 219.304, 52608.481 20/05/26,02:12:23,06,10,1, 11.9,1,1, 3.588, 10595.957, 219.333, 52608.522 20/05/26,02:12:23,07,10,1, 11.9,1,1, 3.588, 10595.949, 219.342, 52608.501 20/05/26,02:12:23,08,10,1, 11.9,1,1, 3.588, 10595.977, 219.321, 52608.476 20/05/26,02:12:23,09,10,1, 11.9,1,1, 3.588, 10595.961, 219.326, 52608.441 20/05/26,02:12:23,10,10,1, 11.9,1,1, 3.588, 10595.984, 219.323, 52608.518 20/05/26,02:12:23,11,10,1, 11.9,1,1, 3.588, 10596.011, 219.319, 52608.471 20/05/26,02:12:23,12,10,1, 11.9,1,1, 3.588, 10595.979, 219.334, 52608.471 20/05/26,02:12:23,13,10,1, 11.9,1,1, 3.588, 10596.014, 219.310, 52608.481 20/05/26,02:12:23,14,10,1, 11.9,1,1, 3.588, 10595.985, 219.307, 52608.450 20/05/26,02:12:23,15,10,1, 11.9,1,1, 3.588, 10595.981, 219.304, 52608.487 20/05/26,02:12:23,16,10,1, 11.9,1,1, 3.588, 10596.004, 219.311, 52608.449 20/05/26,02:12:23,17,10,1, 11.9,1,1, 3.588, 10595.997, 219.265, 52608.441 20/05/26,02:12:23,18,10,1, 11.9,1,1, 3.588, 10595.979, 219.295, 52608.454 20/05/26,02:12:23,19,10,1, 11.9,1,1, 3.588, 10595.996, 219.297, 52608.448 20/05/26,02:12:24,00,10,1, 11.9,1,1, 3.588, 10595.995, 219.312, 52608.439 20/05/26,02:12:24,01,10,1, 11.9,1,1, 3.588, 10595.988, 219.315, 52608.447 20/05/26,02:12:24,02,10,1, 11.9,1,1, 3.588, 10595.982, 219.297, 52608.423 20/05/26,02:12:24,03,10,1, 11.9,1,1, 3.588, 10595.979, 219.315, 52608.446 20/05/26,02:12:24,04,10,1, 11.9,1,1, 3.588, 10595.985, 219.301, 52608.397 20/05/26,02:12:24,05,10,1, 11.9,1,1, 3.588, 10595.981, 219.308, 52608.455 20/05/26,02:12:24,06,10,1, 11.9,1,1, 3.588, 10595.980, 219.291, 52608.451 20/05/26,02:12:24,07,10,1, 11.9,1,1, 3.588, 10595.997, 219.310, 52608.409 20/05/26,02:12:24,08,10,1, 11.9,1,1, 3.588, 10596.003, 219.313, 52608.450 20/05/26,02:12:24,09,10,1, 11.9,1,1, 3.588, 10595.999, 219.313, 52608.423 20/05/26,02:12:24,10,10,1, 11.9,1,1, 3.588, 10596.001, 219.342, 52608.479 20/05/26,02:12:24,11,10,1, 11.9,1,1, 3.588, 10596.000, 219.308, 52608.422 20/05/26,02:12:24,12,10,1, 11.9,1,1, 3.588, 10595.979, 219.315, 52608.457 20/05/26,02:12:24,13,10,1, 11.9,1,1, 3.588, 10595.994, 219.330, 52608.482 20/05/26,02:12:24,14,10,1, 11.9,1,1, 3.588, 10596.004, 219.322, 52608.469 20/05/26,02:12:24,15,10,1, 11.9,1,1, 3.588, 10595.982, 219.313, 52608.454 20/05/26,02:12:24,16,10,1, 11.9,1,1, 3.588, 10596.001, 219.309, 52608.426 20/05/26,02:12:24,17,10,1, 11.9,1,1, 3.588, 10596.012, 219.294, 52608.409 20/05/26,02:12:24,18,10,1, 11.9,1,1, 3.588, 10596.002, 219.309, 52608.419 20/05/26,02:12:24,19,10,1, 11.9,1,1, 3.588, 10595.997, 219.312, 52608.439 20/05/26,02:12:25,00,10,1, 11.9,1,1, 3.587, 10595.995, 219.333, 52608.431 20/05/26,02:12:25,01,10,1, 11.9,1,1, 3.587, 10595.999, 219.302, 52608.458 20/05/26,02:12:25,02,10,1, 11.9,1,1, 3.587, 10595.979, 219.318, 52608.445 20/05/26,02:12:25,03,10,1, 11.9,1,1, 3.587, 10595.983, 219.282, 52608.476 20/05/26,02:12:25,04,10,1, 11.9,1,1, 3.587, 10595.979, 219.293, 52608.447 20/05/26,02:12:25,05,10,1, 11.9,1,1, 3.587, 10596.009, 219.306, 52608.421 20/05/26,02:12:25,06,10,1, 11.9,1,1, 3.587, 10595.986, 219.286, 52608.445 20/05/26,02:12:25,07,10,1, 11.9,1,1, 3.587, 10595.997, 219.281, 52608.403 20/05/26,02:12:25,08,10,1, 11.9,1,1, 3.587, 10596.005, 219.283, 52608.424 20/05/26,02:12:25,09,10,1, 11.9,1,1, 3.587, 10595.984, 219.309, 52608.458 20/05/26,02:12:25,10,10,1, 11.9,1,1, 3.587, 10596.004, 219.319, 52608.426 20/05/26,02:12:25,11,10,1, 11.9,1,1, 3.587, 10595.985, 219.295, 52608.437 20/05/26,02:12:25,12,10,1, 11.9,1,1, 3.587, 10596.008, 219.339, 52608.466 20/05/26,02:12:25,13,10,1, 11.9,1,1, 3.587, 10595.982, 219.308, 52608.441 20/05/26,02:12:25,14,10,1, 11.9,1,1, 3.587, 10596.024, 219.315, 52608.438 20/05/26,02:12:25,15,10,1, 11.9,1,1, 3.587, 10596.013, 219.299, 52608.425 20/05/26,02:12:25,16,10,1, 11.9,1,1, 3.587, 10596.002, 219.339, 52608.473 20/05/26,02:12:25,17,10,1, 11.9,1,1, 3.587, 10595.997, 219.300, 52608.462 20/05/26,02:12:25,18,10,1, 11.9,1,1, 3.587, 10595.996, 219.327, 52608.473 20/05/26,02:12:25,19,10,1, 11.9,1,1, 3.587, 10596.001, 219.333, 52608.431 20/05/26,02:12:26,00,11,1, 11.9,1,1, 3.584, 10596.004, 219.323, 52608.428 20/05/26,02:12:26,01,11,1, 11.9,1,1, 3.584, 10595.993, 219.323, 52608.434 20/05/26,02:12:26,02,11,1, 11.9,1,1, 3.584, 10596.021, 219.306, 52608.470 20/05/26,02:12:26,03,11,1, 11.9,1,1, 3.584, 10596.016, 219.310, 52608.476 20/05/26,02:12:26,04,11,1, 11.9,1,1, 3.584, 10595.983, 219.331, 52608.407 20/05/26,02:12:26,05,11,1, 11.9,1,1, 3.584, 10595.996, 219.294, 52608.432 20/05/26,02:12:26,06,11,1, 11.9,1,1, 3.584, 10596.007, 219.322, 52608.443 20/05/26,02:12:26,07,11,1, 11.9,1,1, 3.584, 10595.968, 219.321, 52608.406 20/05/26,02:12:26,08,11,1, 11.9,1,1, 3.584, 10595.991, 219.323, 52608.414 20/05/26,02:12:26,09,11,1, 11.9,1,1, 3.584, 10596.015, 219.309, 52608.405 20/05/26,02:12:26,10,11,1, 11.9,1,1, 3.584, 10596.015, 219.330, 52608.446 20/05/26,02:12:26,11,11,1, 11.9,1,1, 3.584, 10595.996, 219.317, 52608.423 20/05/26,02:12:26,12,11,1, 11.9,1,1, 3.584, 10596.018, 219.341, 52608.458 20/05/26,02:12:26,13,11,1, 11.9,1,1, 3.584, 10595.998, 219.328, 52608.474 20/05/26,02:12:26,14,11,1, 11.9,1,1, 3.584, 10595.995, 219.324, 52608.456 20/05/26,02:12:26,15,11,1, 11.9,1,1, 3.584, 10596.003, 219.320, 52608.465 20/05/26,02:12:26,16,11,1, 11.9,1,1, 3.584, 10596.010, 219.346, 52608.503 20/05/26,02:12:26,17,11,1, 11.9,1,1, 3.584, 10595.978, 219.341, 52608.450 20/05/26,02:12:26,18,11,1, 11.9,1,1, 3.584, 10596.013, 219.345, 52608.479 20/05/26,02:12:26,19,11,1, 11.9,1,1, 3.584, 10596.004, 219.323, 52608.428 20/05/26,02:12:27,00,11,1, 11.9,1,1, 3.585, 10596.029, 219.333, 52608.461 20/05/26,02:12:27,01,11,1, 11.9,1,1, 3.585, 10595.984, 219.339, 52608.471 20/05/26,02:12:27,02,11,1, 11.9,1,1, 3.585, 10596.014, 219.320, 52608.493 20/05/26,02:12:27,03,11,1, 11.9,1,1, 3.585, 10596.018, 219.335, 52608.443 20/05/26,02:12:27,04,11,1, 11.9,1,1, 3.585, 10596.011, 219.291, 52608.438 20/05/26,02:12:27,05,11,1, 11.9,1,1, 3.585, 10596.006, 219.327, 52608.434 20/05/26,02:12:27,06,11,1, 11.9,1,1, 3.585, 10596.009, 219.303, 52608.452 20/05/26,02:12:27,07,11,1, 11.9,1,1, 3.585, 10596.002, 219.305, 52608.432 20/05/26,02:12:27,08,11,1, 11.9,1,1, 3.585, 10596.000, 219.307, 52608.419 20/05/26,02:12:27,09,11,1, 11.9,1,1, 3.585, 10596.010, 219.311, 52608.419 20/05/26,02:12:27,10,11,1, 11.9,1,1, 3.585, 10596.007, 219.311, 52608.467 20/05/26,02:12:27,11,11,1, 11.9,1,1, 3.585, 10595.985, 219.302, 52608.428 20/05/26,02:12:27,12,11,1, 11.9,1,1, 3.585, 10595.989, 219.320, 52608.460 20/05/26,02:12:27,13,11,1, 11.9,1,1, 3.585, 10595.998, 219.321, 52608.475 20/05/26,02:12:27,14,11,1, 11.9,1,1, 3.585, 10595.995, 219.327, 52608.447 20/05/26,02:12:27,15,11,1, 11.9,1,1, 3.585, 10595.991, 219.308, 52608.448 20/05/26,02:12:27,16,11,1, 11.9,1,1, 3.585, 10596.014, 219.300, 52608.461 20/05/26,02:12:27,17,11,1, 11.9,1,1, 3.585, 10595.996, 219.336, 52608.455 20/05/26,02:12:27,18,11,1, 11.9,1,1, 3.585, 10596.023, 219.340, 52608.471 20/05/26,02:12:27,19,11,1, 11.9,1,1, 3.585, 10596.029, 219.333, 52608.461 20/05/26,02:12:28,00,11,1, 12.0,1,1, 3.589, 10596.029, 219.332, 52608.458 20/05/26,02:12:28,01,11,1, 12.0,1,1, 3.589, 10596.025, 219.313, 52608.501 20/05/26,02:12:28,02,11,1, 12.0,1,1, 3.589, 10596.032, 219.346, 52608.474 20/05/26,02:12:28,03,11,1, 12.0,1,1, 3.589, 10596.001, 219.313, 52608.471 20/05/26,02:12:28,04,11,1, 12.0,1,1, 3.589, 10595.992, 219.318, 52608.451 20/05/26,02:12:28,05,11,1, 12.0,1,1, 3.589, 10595.990, 219.335, 52608.452 20/05/26,02:12:28,06,11,1, 12.0,1,1, 3.589, 10596.013, 219.333, 52608.435 20/05/26,02:12:28,07,11,1, 12.0,1,1, 3.589, 10596.004, 219.338, 52608.462 20/05/26,02:12:28,08,11,1, 12.0,1,1, 3.589, 10595.997, 219.304, 52608.439 20/05/26,02:12:28,09,11,1, 12.0,1,1, 3.589, 10596.038, 219.310, 52608.334 20/05/26,02:12:28,10,11,1, 12.0,1,1, 3.589, 10596.016, 219.315, 52608.370 20/05/26,02:12:28,11,11,1, 12.0,1,1, 3.589, 10596.020, 219.326, 52608.415 20/05/26,02:12:28,12,11,1, 12.0,1,1, 3.589, 10596.016, 219.337, 52608.392 20/05/26,02:12:28,13,11,1, 12.0,1,1, 3.589, 10596.008, 219.306, 52608.451 20/05/26,02:12:28,14,11,1, 12.0,1,1, 3.589, 10596.029, 219.314, 52608.461 20/05/26,02:12:28,15,11,1, 12.0,1,1, 3.589, 10596.028, 219.331, 52608.370 20/05/26,02:12:28,16,11,1, 12.0,1,1, 3.589, 10596.010, 219.331, 52608.422 20/05/26,02:12:28,17,11,1, 12.0,1,1, 3.589, 10595.998, 219.344, 52608.443 20/05/26,02:12:28,18,11,1, 12.0,1,1, 3.589, 10596.017, 219.340, 52608.439 20/05/26,02:12:28,19,11,1, 12.0,1,1, 3.589, 10596.033, 219.332, 52608.458 20/05/26,02:12:29,00,09,1, 11.9,1,1, 3.588, 10595.995, 219.333, 52608.452 20/05/26,02:12:29,01,09,1, 11.9,1,1, 3.588, 10596.012, 219.352, 52608.452 20/05/26,02:12:29,02,09,1, 11.9,1,1, 3.588, 10596.014, 219.372, 52608.458 20/05/26,02:12:29,03,09,1, 11.9,1,1, 3.588, 10596.005, 219.330, 52608.474 20/05/26,02:12:29,04,09,1, 11.9,1,1, 3.588, 10596.003, 219.347, 52608.470 20/05/26,02:12:29,05,09,1, 11.9,1,1, 3.588, 10596.013, 219.348, 52608.441 20/05/26,02:12:29,06,09,1, 11.9,1,1, 3.588, 10596.013, 219.324, 52608.443 20/05/26,02:12:29,07,09,1, 11.9,1,1, 3.588, 10596.038, 219.324, 52608.418 20/05/26,02:12:29,08,09,1, 11.9,1,1, 3.588, 10596.002, 219.306, 52608.426 20/05/26,02:12:29,09,09,1, 11.9,1,1, 3.588, 10596.015, 219.335, 52608.457 20/05/26,02:12:29,10,09,1, 11.9,1,1, 3.588, 10596.021, 219.334, 52608.429 20/05/26,02:12:29,11,09,1, 11.9,1,1, 3.588, 10596.023, 219.308, 52608.443 20/05/26,02:12:29,12,09,1, 11.9,1,1, 3.588, 10596.006, 219.321, 52608.433 20/05/26,02:12:29,13,09,1, 11.9,1,1, 3.588, 10595.976, 219.322, 52608.459 20/05/26,02:12:29,14,09,1, 11.9,1,1, 3.588, 10596.001, 219.317, 52608.474 20/05/26,02:12:29,15,09,1, 11.9,1,1, 3.588, 10596.023, 219.318, 52608.443 20/05/26,02:12:29,16,09,1, 11.9,1,1, 3.588, 10596.003, 219.309, 52608.426 20/05/26,02:12:29,17,09,1, 11.9,1,1, 3.588, 10596.015, 219.326, 52608.472 20/05/26,02:12:29,18,09,1, 11.9,1,1, 3.588, 10596.005, 219.344, 52608.461 20/05/26,02:12:29,19,09,1, 11.9,1,1, 3.588, 10595.998, 219.333, 52608.452 20/05/26,02:12:30,00,09,1, 11.8,1,1, 3.586, 10596.020, 219.329, 52608.424 20/05/26,02:12:30,01,09,1, 11.8,1,1, 3.586, 10596.012, 219.339, 52608.455 20/05/26,02:12:30,02,09,1, 11.8,1,1, 3.586, 10596.032, 219.344, 52608.480 20/05/26,02:12:30,03,09,1, 11.8,1,1, 3.586, 10596.009, 219.347, 52608.474 20/05/26,02:12:30,04,09,1, 11.8,1,1, 3.586, 10596.023, 219.362, 52608.457 20/05/26,02:12:30,05,09,1, 11.8,1,1, 3.586, 10596.030, 219.322, 52608.470 20/05/26,02:12:30,06,09,1, 11.8,1,1, 3.586, 10596.035, 219.359, 52608.496 20/05/26,02:12:30,07,09,1, 11.8,1,1, 3.586, 10596.017, 219.324, 52608.494 20/05/26,02:12:30,08,09,1, 11.8,1,1, 3.586, 10596.001, 219.356, 52608.479 20/05/26,02:12:30,09,09,1, 11.8,1,1, 3.586, 10596.029, 219.354, 52608.448 20/05/26,02:12:30,10,09,1, 11.8,1,1, 3.586, 10596.017, 219.358, 52608.485 20/05/26,02:12:30,11,09,1, 11.8,1,1, 3.586, 10596.022, 219.315, 52608.466 20/05/26,02:12:30,12,09,1, 11.8,1,1, 3.586, 10596.005, 219.327, 52608.358 20/05/26,02:12:30,13,09,1, 11.8,1,1, 3.586, 10596.003, 219.307, 52608.405 20/05/26,02:12:30,14,09,1, 11.8,1,1, 3.586, 10595.985, 219.343, 52608.542 20/05/26,02:12:30,15,09,1, 11.8,1,1, 3.586, 10596.019, 219.356, 52608.475 20/05/26,02:12:30,16,09,1, 11.8,1,1, 3.586, 10596.002, 219.305, 52608.440 20/05/26,02:12:30,17,09,1, 11.8,1,1, 3.586, 10596.005, 219.342, 52608.473 20/05/26,02:12:30,18,09,1, 11.8,1,1, 3.586, 10596.015, 219.328, 52608.490 20/05/26,02:12:30,19,09,1, 11.8,1,1, 3.586, 10596.022, 219.329, 52608.424 20/05/26,02:12:31,00,10,1, 11.8,1,1, 3.586, 10596.012, 219.326, 52608.432 20/05/26,02:12:31,01,10,1, 11.8,1,1, 3.586, 10596.016, 219.332, 52608.449 20/05/26,02:12:31,02,10,1, 11.8,1,1, 3.586, 10596.011, 219.351, 52608.481 20/05/26,02:12:31,03,10,1, 11.8,1,1, 3.586, 10596.020, 219.348, 52608.444 20/05/26,02:12:31,04,10,1, 11.8,1,1, 3.586, 10596.011, 219.350, 52608.483 20/05/26,02:12:31,05,10,1, 11.8,1,1, 3.586, 10596.022, 219.317, 52608.433 20/05/26,02:12:31,06,10,1, 11.8,1,1, 3.586, 10596.027, 219.327, 52608.507 20/05/26,02:12:31,07,10,1, 11.8,1,1, 3.586, 10596.023, 219.316, 52608.499 20/05/26,02:12:31,08,10,1, 11.8,1,1, 3.586, 10596.033, 219.333, 52608.518 20/05/26,02:12:31,09,10,1, 11.8,1,1, 3.586, 10596.024, 219.303, 52608.525 20/05/26,02:12:31,10,10,1, 11.8,1,1, 3.586, 10596.055, 219.341, 52608.497 20/05/26,02:12:31,11,10,1, 11.8,1,1, 3.586, 10596.022, 219.300, 52608.475 20/05/26,02:12:31,12,10,1, 11.8,1,1, 3.586, 10596.019, 219.330, 52608.461 20/05/26,02:12:31,13,10,1, 11.8,1,1, 3.586, 10596.008, 219.312, 52608.453 20/05/26,02:12:31,14,10,1, 11.8,1,1, 3.586, 10596.012, 219.321, 52608.460 20/05/26,02:12:31,15,10,1, 11.8,1,1, 3.586, 10596.010, 219.304, 52608.476 20/05/26,02:12:31,16,10,1, 11.8,1,1, 3.586, 10596.020, 219.317, 52608.443 20/05/26,02:12:31,17,10,1, 11.8,1,1, 3.586, 10596.017, 219.316, 52608.420 20/05/26,02:12:31,18,10,1, 11.8,1,1, 3.586, 10596.018, 219.305, 52608.425 20/05/26,02:12:31,19,10,1, 11.8,1,1, 3.586, 10596.012, 219.326, 52608.432 20/05/26,02:12:32,00,11,1, 11.8,1,1, 3.586, 10596.029, 219.356, 52608.434 20/05/26,02:12:32,01,11,1, 11.8,1,1, 3.586, 10595.986, 219.350, 52608.450 20/05/26,02:12:32,02,11,1, 11.8,1,1, 3.586, 10596.000, 219.314, 52608.419 20/05/26,02:12:32,03,11,1, 11.8,1,1, 3.586, 10596.016, 219.353, 52608.456 20/05/26,02:12:32,04,11,1, 11.8,1,1, 3.586, 10596.028, 219.323, 52608.505 20/05/26,02:12:32,05,11,1, 11.8,1,1, 3.586, 10596.031, 219.343, 52608.481 20/05/26,02:12:32,06,11,1, 11.8,1,1, 3.586, 10596.030, 219.347, 52608.443 20/05/26,02:12:32,07,11,1, 11.8,1,1, 3.586, 10596.009, 219.350, 52608.452 20/05/26,02:12:32,08,11,1, 11.8,1,1, 3.586, 10596.016, 219.340, 52608.497 20/05/26,02:12:32,09,11,1, 11.8,1,1, 3.586, 10596.025, 219.336, 52608.485 20/05/26,02:12:32,10,11,1, 11.8,1,1, 3.586, 10596.047, 219.364, 52608.497 20/05/26,02:12:32,11,11,1, 11.8,1,1, 3.586, 10596.033, 219.313, 52608.485 20/05/26,02:12:32,12,11,1, 11.8,1,1, 3.586, 10596.038, 219.344, 52608.475 20/05/26,02:12:32,13,11,1, 11.8,1,1, 3.586, 10596.032, 219.349, 52608.446 20/05/26,02:12:32,14,11,1, 11.8,1,1, 3.586, 10596.030, 219.343, 52608.459 20/05/26,02:12:32,15,11,1, 11.8,1,1, 3.586, 10596.021, 219.359, 52608.453 20/05/26,02:12:32,16,11,1, 11.8,1,1, 3.586, 10596.028, 219.355, 52608.454 20/05/26,02:12:32,17,11,1, 11.8,1,1, 3.586, 10596.027, 219.320, 52608.452 20/05/26,02:12:32,18,11,1, 11.8,1,1, 3.586, 10596.035, 219.332, 52608.414 20/05/26,02:12:32,19,11,1, 11.8,1,1, 3.586, 10596.036, 219.356, 52608.434 20/05/26,02:12:33,00,12,1, 11.8,1,1, 3.588, 10596.012, 219.330, 52608.452 20/05/26,02:12:33,01,12,1, 11.8,1,1, 3.588, 10596.017, 219.353, 52608.459 20/05/26,02:12:33,02,12,1, 11.8,1,1, 3.588, 10596.030, 219.362, 52608.406 20/05/26,02:12:33,03,12,1, 11.8,1,1, 3.588, 10596.013, 219.369, 52608.435 20/05/26,02:12:33,04,12,1, 11.8,1,1, 3.588, 10596.026, 219.379, 52608.433 20/05/26,02:12:33,05,12,1, 11.8,1,1, 3.588, 10596.029, 219.392, 52608.483 20/05/26,02:12:33,06,12,1, 11.8,1,1, 3.588, 10596.026, 219.377, 52608.437 20/05/26,02:12:33,07,12,1, 11.8,1,1, 3.588, 10596.034, 219.363, 52608.466 20/05/26,02:12:33,08,12,1, 11.8,1,1, 3.588, 10596.026, 219.350, 52608.456 20/05/26,02:12:33,09,12,1, 11.8,1,1, 3.588, 10596.025, 219.380, 52608.451 20/05/26,02:12:33,10,12,1, 11.8,1,1, 3.588, 10596.034, 219.349, 52608.436 20/05/26,02:12:33,11,12,1, 11.8,1,1, 3.588, 10596.025, 219.329, 52608.445 20/05/26,02:12:33,12,12,1, 11.8,1,1, 3.588, 10596.025, 219.338, 52608.491 20/05/26,02:12:33,13,12,1, 11.8,1,1, 3.588, 10596.016, 219.328, 52608.461 20/05/26,02:12:33,14,12,1, 11.8,1,1, 3.588, 10596.022, 219.325, 52608.407 20/05/26,02:12:33,15,12,1, 11.8,1,1, 3.588, 10596.007, 219.299, 52608.381 20/05/26,02:12:33,16,12,1, 11.8,1,1, 3.588, 10596.015, 219.334, 52608.422 20/05/26,02:12:33,17,12,1, 11.8,1,1, 3.588, 10596.024, 219.330, 52608.411 20/05/26,02:12:33,18,12,1, 11.8,1,1, 3.588, 10596.005, 219.360, 52608.421 20/05/26,02:12:33,19,12,1, 11.8,1,1, 3.588, 10596.012, 219.330, 52608.452 20/05/26,02:12:34,00,12,1, 11.9,1,1, 3.587, 10596.037, 219.351, 52608.460 20/05/26,02:12:34,01,12,1, 11.9,1,1, 3.587, 10596.020, 219.348, 52608.408 20/05/26,02:12:34,02,12,1, 11.9,1,1, 3.587, 10596.023, 219.362, 52608.440 20/05/26,02:12:34,03,12,1, 11.9,1,1, 3.587, 10596.010, 219.384, 52608.448 20/05/26,02:12:34,04,12,1, 11.9,1,1, 3.587, 10596.037, 219.374, 52608.451 20/05/26,02:12:34,05,12,1, 11.9,1,1, 3.587, 10596.044, 219.367, 52608.463 20/05/26,02:12:34,06,12,1, 11.9,1,1, 3.587, 10596.025, 219.375, 52608.467 20/05/26,02:12:34,07,12,1, 11.9,1,1, 3.587, 10596.013, 219.366, 52608.483 20/05/26,02:12:34,08,12,1, 11.9,1,1, 3.587, 10596.018, 219.358, 52608.471 20/05/26,02:12:34,09,12,1, 11.9,1,1, 3.587, 10596.038, 219.381, 52608.473 20/05/26,02:12:34,10,12,1, 11.9,1,1, 3.587, 10596.040, 219.347, 52608.472 20/05/26,02:12:34,11,12,1, 11.9,1,1, 3.587, 10596.042, 219.355, 52608.443 20/05/26,02:12:34,12,12,1, 11.9,1,1, 3.587, 10596.026, 219.360, 52608.443 20/05/26,02:12:34,13,12,1, 11.9,1,1, 3.587, 10596.023, 219.345, 52608.467 20/05/26,02:12:34,14,12,1, 11.9,1,1, 3.587, 10596.041, 219.336, 52608.494 20/05/26,02:12:34,15,12,1, 11.9,1,1, 3.587, 10596.020, 219.317, 52608.424 20/05/26,02:12:34,16,12,1, 11.9,1,1, 3.587, 10596.036, 219.358, 52608.464 20/05/26,02:12:34,17,12,1, 11.9,1,1, 3.587, 10596.035, 219.353, 52608.491 20/05/26,02:12:34,18,12,1, 11.9,1,1, 3.587, 10596.010, 219.346, 52608.442 20/05/26,02:12:34,19,12,1, 11.9,1,1, 3.587, 10596.040, 219.351, 52608.460 20/05/26,02:12:35,00,10,1, 11.9,1,1, 3.586, 10595.995, 219.345, 52608.434 20/05/26,02:12:35,01,10,1, 11.9,1,1, 3.586, 10596.025, 219.349, 52608.465 20/05/26,02:12:35,02,10,1, 11.9,1,1, 3.586, 10596.025, 219.350, 52608.454 20/05/26,02:12:35,03,10,1, 11.9,1,1, 3.586, 10596.018, 219.338, 52608.445 20/05/26,02:12:35,04,10,1, 11.9,1,1, 3.586, 10596.029, 219.369, 52608.440 20/05/26,02:12:35,05,10,1, 11.9,1,1, 3.586, 10596.055, 219.410, 52608.463 20/05/26,02:12:35,06,10,1, 11.9,1,1, 3.586, 10596.017, 219.364, 52608.470 20/05/26,02:12:35,07,10,1, 11.9,1,1, 3.586, 10596.022, 219.376, 52608.463 20/05/26,02:12:35,08,10,1, 11.9,1,1, 3.586, 10596.019, 219.344, 52608.426 20/05/26,02:12:35,09,10,1, 11.9,1,1, 3.586, 10596.020, 219.382, 52608.468 20/05/26,02:12:35,10,10,1, 11.9,1,1, 3.586, 10596.011, 219.397, 52608.444 20/05/26,02:12:35,11,10,1, 11.9,1,1, 3.586, 10596.015, 219.364, 52608.451 20/05/26,02:12:35,12,10,1, 11.9,1,1, 3.586, 10596.032, 219.380, 52608.467 20/05/26,02:12:35,13,10,1, 11.9,1,1, 3.586, 10596.028, 219.367, 52608.464 20/05/26,02:12:35,14,10,1, 11.9,1,1, 3.586, 10596.019, 219.378, 52608.461 20/05/26,02:12:35,15,10,1, 11.9,1,1, 3.586, 10596.020, 219.353, 52608.439 20/05/26,02:12:35,16,10,1, 11.9,1,1, 3.586, 10596.024, 219.352, 52608.428 20/05/26,02:12:35,17,10,1, 11.9,1,1, 3.586, 10596.032, 219.360, 52608.446 20/05/26,02:12:35,18,10,1, 11.9,1,1, 3.586, 10596.008, 219.358, 52608.408 20/05/26,02:12:35,19,10,1, 11.9,1,1, 3.586, 10595.998, 219.345, 52608.434 20/05/26,02:12:36,00,11,1, 11.9,1,1, 3.592, 10596.012, 219.354, 52608.468 20/05/26,02:12:36,01,11,1, 11.9,1,1, 3.592, 10596.012, 219.356, 52608.437 20/05/26,02:12:36,02,11,1, 11.9,1,1, 3.592, 10596.018, 219.360, 52608.439 20/05/26,02:12:36,03,11,1, 11.9,1,1, 3.592, 10596.042, 219.376, 52608.474 20/05/26,02:12:36,04,11,1, 11.9,1,1, 3.592, 10596.030, 219.378, 52608.449 20/05/26,02:12:36,05,11,1, 11.9,1,1, 3.592, 10596.035, 219.379, 52608.486 20/05/26,02:12:36,06,11,1, 11.9,1,1, 3.592, 10596.026, 219.378, 52608.439 20/05/26,02:12:36,07,11,1, 11.9,1,1, 3.592, 10596.004, 219.385, 52608.494 20/05/26,02:12:36,08,11,1, 11.9,1,1, 3.592, 10596.038, 219.357, 52608.491 20/05/26,02:12:36,09,11,1, 11.9,1,1, 3.592, 10596.024, 219.392, 52608.495 20/05/26,02:12:36,10,11,1, 11.9,1,1, 3.592, 10596.033, 219.359, 52608.462 20/05/26,02:12:36,11,11,1, 11.9,1,1, 3.592, 10596.020, 219.389, 52608.462 20/05/26,02:12:36,12,11,1, 11.9,1,1, 3.592, 10596.043, 219.376, 52608.520 20/05/26,02:12:36,13,11,1, 11.9,1,1, 3.592, 10596.043, 219.407, 52608.521 20/05/26,02:12:36,14,11,1, 11.9,1,1, 3.592, 10596.033, 219.383, 52608.472 20/05/26,02:12:36,15,11,1, 11.9,1,1, 3.592, 10596.023, 219.365, 52608.478 20/05/26,02:12:36,16,11,1, 11.9,1,1, 3.592, 10596.047, 219.361, 52608.442 20/05/26,02:12:36,17,11,1, 11.9,1,1, 3.592, 10596.026, 219.361, 52608.446 20/05/26,02:12:36,18,11,1, 11.9,1,1, 3.592, 10596.028, 219.356, 52608.462 20/05/26,02:12:36,19,11,1, 11.9,1,1, 3.592, 10596.020, 219.354, 52608.468 20/05/26,02:12:37,00,10,1, 11.8,1,1, 3.588, 10596.020, 219.353, 52608.437 20/05/26,02:12:37,01,10,1, 11.8,1,1, 3.588, 10596.044, 219.380, 52608.457 20/05/26,02:12:37,02,10,1, 11.8,1,1, 3.588, 10596.049, 219.385, 52608.461 20/05/26,02:12:37,03,10,1, 11.8,1,1, 3.588, 10596.030, 219.346, 52608.439 20/05/26,02:12:37,04,10,1, 11.8,1,1, 3.588, 10596.023, 219.393, 52608.462 20/05/26,02:12:37,05,10,1, 11.8,1,1, 3.588, 10596.010, 219.362, 52608.448 20/05/26,02:12:37,06,10,1, 11.8,1,1, 3.588, 10596.033, 219.367, 52608.470 20/05/26,02:12:37,07,10,1, 11.8,1,1, 3.588, 10596.016, 219.351, 52608.450 20/05/26,02:12:37,08,10,1, 11.8,1,1, 3.588, 10596.041, 219.386, 52608.507 20/05/26,02:12:37,09,10,1, 11.8,1,1, 3.588, 10596.031, 219.383, 52608.447 20/05/26,02:12:37,10,10,1, 11.8,1,1, 3.588, 10596.043, 219.391, 52608.491 20/05/26,02:12:37,11,10,1, 11.8,1,1, 3.588, 10596.053, 219.383, 52608.450 20/05/26,02:12:37,12,10,1, 11.8,1,1, 3.588, 10596.038, 219.393, 52608.481 20/05/26,02:12:37,13,10,1, 11.8,1,1, 3.588, 10596.024, 219.400, 52608.468 20/05/26,02:12:37,14,10,1, 11.8,1,1, 3.588, 10596.026, 219.386, 52608.437 20/05/26,02:12:37,15,10,1, 11.8,1,1, 3.588, 10596.032, 219.385, 52608.484 20/05/26,02:12:37,16,10,1, 11.8,1,1, 3.588, 10596.039, 219.365, 52608.488 20/05/26,02:12:37,17,10,1, 11.8,1,1, 3.588, 10596.060, 219.396, 52608.459 20/05/26,02:12:37,18,10,1, 11.8,1,1, 3.588, 10596.032, 219.371, 52608.460 20/05/26,02:12:37,19,10,1, 11.8,1,1, 3.588, 10596.025, 219.353, 52608.437 20/05/26,02:12:38,00,10,1, 11.9,1,1, 3.589, 10596.037, 219.383, 52608.482 20/05/26,02:12:38,01,10,1, 11.9,1,1, 3.589, 10596.048, 219.362, 52608.498 20/05/26,02:12:38,02,10,1, 11.9,1,1, 3.589, 10596.031, 219.383, 52608.469 20/05/26,02:12:38,03,10,1, 11.9,1,1, 3.589, 10596.027, 219.383, 52608.447 20/05/26,02:12:38,04,10,1, 11.9,1,1, 3.589, 10596.025, 219.409, 52608.481 20/05/26,02:12:38,05,10,1, 11.9,1,1, 3.589, 10596.049, 219.344, 52608.490 20/05/26,02:12:38,06,10,1, 11.9,1,1, 3.589, 10596.048, 219.387, 52608.500 20/05/26,02:12:38,07,10,1, 11.9,1,1, 3.589, 10596.034, 219.386, 52608.468 20/05/26,02:12:38,08,10,1, 11.9,1,1, 3.589, 10596.020, 219.362, 52608.431 20/05/26,02:12:38,09,10,1, 11.9,1,1, 3.589, 10596.044, 219.371, 52608.447 20/05/26,02:12:38,10,10,1, 11.9,1,1, 3.589, 10596.045, 219.388, 52608.445 20/05/26,02:12:38,11,10,1, 11.9,1,1, 3.589, 10596.027, 219.390, 52608.474 20/05/26,02:12:38,12,10,1, 11.9,1,1, 3.589, 10596.044, 219.412, 52608.489 20/05/26,02:12:38,13,10,1, 11.9,1,1, 3.589, 10596.027, 219.405, 52608.470 20/05/26,02:12:38,14,10,1, 11.9,1,1, 3.589, 10596.050, 219.427, 52608.479 20/05/26,02:12:38,15,10,1, 11.9,1,1, 3.589, 10596.078, 219.422, 52608.629 20/05/26,02:12:38,16,10,1, 11.9,1,1, 3.589, 10596.019, 219.406, 52608.461 20/05/26,02:12:38,17,10,1, 11.9,1,1, 3.589, 10595.997, 219.418, 52608.501 20/05/26,02:12:38,18,10,1, 11.9,1,1, 3.589, 10596.029, 219.412, 52608.515 20/05/26,02:12:38,19,10,1, 11.9,1,1, 3.589, 10596.040, 219.383, 52608.482 20/05/26,02:12:39,00,11,1, 11.8,1,1, 3.591, 10596.037, 219.461, 52608.503 20/05/26,02:12:39,01,11,1, 11.8,1,1, 3.591, 10596.026, 219.386, 52608.465 20/05/26,02:12:39,02,11,1, 11.8,1,1, 3.591, 10596.060, 219.409, 52608.506 20/05/26,02:12:39,03,11,1, 11.8,1,1, 3.591, 10596.046, 219.398, 52608.513 20/05/26,02:12:39,04,11,1, 11.8,1,1, 3.591, 10596.042, 219.390, 52608.616 20/05/26,02:12:39,05,11,1, 11.8,1,1, 3.591, 10596.039, 219.370, 52608.421 20/05/26,02:12:39,06,11,1, 11.8,1,1, 3.591, 10596.031, 219.376, 52608.578 20/05/26,02:12:39,07,11,1, 11.8,1,1, 3.591, 10596.039, 219.380, 52608.433 20/05/26,02:12:39,08,11,1, 11.8,1,1, 3.591, 10596.044, 219.387, 52608.481 20/05/26,02:12:39,09,11,1, 11.8,1,1, 3.591, 10596.055, 219.388, 52608.488 20/05/26,02:12:39,10,11,1, 11.8,1,1, 3.591, 10596.076, 219.391, 52608.441 20/05/26,02:12:39,11,11,1, 11.8,1,1, 3.591, 10596.051, 219.397, 52608.455 20/05/26,02:12:39,12,11,1, 11.8,1,1, 3.591, 10596.048, 219.399, 52608.466 20/05/26,02:12:39,13,11,1, 11.8,1,1, 3.591, 10596.032, 219.406, 52608.447 20/05/26,02:12:39,14,11,1, 11.8,1,1, 3.591, 10596.033, 219.387, 52608.497 20/05/26,02:12:39,15,11,1, 11.8,1,1, 3.591, 10596.067, 219.425, 52608.480 20/05/26,02:12:39,16,11,1, 11.8,1,1, 3.591, 10596.045, 219.402, 52608.476 20/05/26,02:12:39,17,11,1, 11.8,1,1, 3.591, 10596.050, 219.428, 52608.461 20/05/26,02:12:39,18,11,1, 11.8,1,1, 3.591, 10596.043, 219.433, 52608.473 20/05/26,02:12:39,19,11,1, 11.8,1,1, 3.591, 10596.040, 219.461, 52608.503 20/05/26,02:12:40,00,11,1, 11.9,1,1, 3.585, 10596.029, 219.444, 52608.517 20/05/26,02:12:40,01,11,1, 11.9,1,1, 3.585, 10596.026, 219.415, 52608.489 20/05/26,02:12:40,02,11,1, 11.9,1,1, 3.585, 10596.062, 219.423, 52608.471 20/05/26,02:12:40,03,11,1, 11.9,1,1, 3.585, 10596.048, 219.397, 52608.496 20/05/26,02:12:40,04,11,1, 11.9,1,1, 3.585, 10596.029, 219.425, 52608.495 20/05/26,02:12:40,05,11,1, 11.9,1,1, 3.585, 10596.052, 219.428, 52608.479 20/05/26,02:12:40,06,11,1, 11.9,1,1, 3.585, 10596.068, 219.425, 52608.518 20/05/26,02:12:40,07,11,1, 11.9,1,1, 3.585, 10596.028, 219.433, 52608.482 20/05/26,02:12:40,08,11,1, 11.9,1,1, 3.585, 10596.043, 219.406, 52608.476 20/05/26,02:12:40,09,11,1, 11.9,1,1, 3.585, 10596.063, 219.409, 52608.496 20/05/26,02:12:40,10,11,1, 11.9,1,1, 3.585, 10596.048, 219.435, 52608.467 20/05/26,02:12:40,11,11,1, 11.9,1,1, 3.585, 10596.040, 219.446, 52608.516 20/05/26,02:12:40,12,11,1, 11.9,1,1, 3.585, 10596.067, 219.432, 52608.486 20/05/26,02:12:40,13,11,1, 11.9,1,1, 3.585, 10596.046, 219.428, 52608.493 20/05/26,02:12:40,14,11,1, 11.9,1,1, 3.585, 10596.045, 219.420, 52608.513 20/05/26,02:12:40,15,11,1, 11.9,1,1, 3.585, 10596.049, 219.446, 52608.486 20/05/26,02:12:40,16,11,1, 11.9,1,1, 3.585, 10596.062, 219.402, 52608.531 20/05/26,02:12:40,17,11,1, 11.9,1,1, 3.585, 10596.061, 219.445, 52608.474 20/05/26,02:12:40,18,11,1, 11.9,1,1, 3.585, 10596.046, 219.435, 52608.432 20/05/26,02:12:40,19,11,1, 11.9,1,1, 3.585, 10596.036, 219.444, 52608.517 20/05/26,02:12:41,00,09,1, 11.8,1,1, 3.588, 10596.079, 219.451, 52608.503 20/05/26,02:12:41,01,09,1, 11.8,1,1, 3.588, 10596.043, 219.457, 52608.515 20/05/26,02:12:41,02,09,1, 11.8,1,1, 3.588, 10596.049, 219.450, 52608.497 20/05/26,02:12:41,03,09,1, 11.8,1,1, 3.588, 10596.053, 219.443, 52608.541 20/05/26,02:12:41,04,09,1, 11.8,1,1, 3.588, 10596.048, 219.463, 52608.511 20/05/26,02:12:41,05,09,1, 11.8,1,1, 3.588, 10596.052, 219.444, 52608.488 20/05/26,02:12:41,06,09,1, 11.8,1,1, 3.588, 10596.076, 219.447, 52608.564 20/05/26,02:12:41,07,09,1, 11.8,1,1, 3.588, 10596.046, 219.436, 52608.432 20/05/26,02:12:41,08,09,1, 11.8,1,1, 3.588, 10596.024, 219.435, 52608.502 20/05/26,02:12:41,09,09,1, 11.8,1,1, 3.588, 10596.028, 219.439, 52608.475 20/05/26,02:12:41,10,09,1, 11.8,1,1, 3.588, 10596.031, 219.429, 52608.460 20/05/26,02:12:41,11,09,1, 11.8,1,1, 3.588, 10596.042, 219.422, 52608.450 20/05/26,02:12:41,12,09,1, 11.8,1,1, 3.588, 10596.041, 219.444, 52608.495 20/05/26,02:12:41,13,09,1, 11.8,1,1, 3.588, 10596.034, 219.426, 52608.513 20/05/26,02:12:41,14,09,1, 11.8,1,1, 3.588, 10596.051, 219.446, 52608.493 20/05/26,02:12:41,15,09,1, 11.8,1,1, 3.588, 10596.051, 219.476, 52608.506 20/05/26,02:12:41,16,09,1, 11.8,1,1, 3.588, 10596.055, 219.448, 52608.487 20/05/26,02:12:41,17,09,1, 11.8,1,1, 3.588, 10596.054, 219.458, 52608.526 20/05/26,02:12:41,18,09,1, 11.8,1,1, 3.588, 10596.093, 219.481, 52608.532 20/05/26,02:12:41,19,09,1, 11.8,1,1, 3.588, 10596.080, 219.451, 52608.503 20/05/26,02:12:42,00,09,1, 11.9,1,1, 3.588, 10596.054, 219.470, 52608.514 20/05/26,02:12:42,01,09,1, 11.9,1,1, 3.588, 10596.069, 219.461, 52608.524 20/05/26,02:12:42,02,09,1, 11.9,1,1, 3.588, 10596.083, 219.490, 52608.559 20/05/26,02:12:42,03,09,1, 11.9,1,1, 3.588, 10596.039, 219.466, 52608.531 20/05/26,02:12:42,04,09,1, 11.9,1,1, 3.588, 10596.073, 219.478, 52608.543 20/05/26,02:12:42,05,09,1, 11.9,1,1, 3.588, 10596.050, 219.481, 52608.526 20/05/26,02:12:42,06,09,1, 11.9,1,1, 3.588, 10596.078, 219.484, 52608.486 20/05/26,02:12:42,07,09,1, 11.9,1,1, 3.588, 10596.063, 219.481, 52608.479 20/05/26,02:12:42,08,09,1, 11.9,1,1, 3.588, 10596.060, 219.481, 52608.497 20/05/26,02:12:42,09,09,1, 11.9,1,1, 3.588, 10596.063, 219.477, 52608.468 20/05/26,02:12:42,10,09,1, 11.9,1,1, 3.588, 10596.072, 219.455, 52608.511 20/05/26,02:12:42,11,09,1, 11.9,1,1, 3.588, 10596.069, 219.463, 52608.491 20/05/26,02:12:42,12,09,1, 11.9,1,1, 3.588, 10596.074, 219.458, 52608.488 20/05/26,02:12:42,13,09,1, 11.9,1,1, 3.588, 10596.061, 219.448, 52608.520 20/05/26,02:12:42,14,09,1, 11.9,1,1, 3.588, 10596.057, 219.468, 52608.475 20/05/26,02:12:42,15,09,1, 11.9,1,1, 3.588, 10596.069, 219.470, 52608.514 20/05/26,02:12:42,16,09,1, 11.9,1,1, 3.588, 10596.038, 219.474, 52608.501 20/05/26,02:12:42,17,09,1, 11.9,1,1, 3.588, 10596.066, 219.465, 52608.474 20/05/26,02:12:42,18,09,1, 11.9,1,1, 3.588, 10596.082, 219.454, 52608.470 20/05/26,02:12:42,19,09,1, 11.9,1,1, 3.588, 10596.062, 219.470, 52608.514 20/05/26,02:12:43,00,10,1, 11.8,1,1, 3.587, 10596.087, 219.508, 52608.546 20/05/26,02:12:43,01,10,1, 11.8,1,1, 3.587, 10596.046, 219.490, 52608.514 20/05/26,02:12:43,02,10,1, 11.8,1,1, 3.587, 10596.062, 219.509, 52608.548 20/05/26,02:12:43,03,10,1, 11.8,1,1, 3.587, 10596.076, 219.504, 52608.542 20/05/26,02:12:43,04,10,1, 11.8,1,1, 3.587, 10596.085, 219.513, 52608.538 20/05/26,02:12:43,05,10,1, 11.8,1,1, 3.587, 10596.057, 219.496, 52608.533 20/05/26,02:12:43,06,10,1, 11.8,1,1, 3.587, 10596.067, 219.509, 52608.548 20/05/26,02:12:43,07,10,1, 11.8,1,1, 3.587, 10596.074, 219.501, 52608.529 20/05/26,02:12:43,08,10,1, 11.8,1,1, 3.587, 10596.051, 219.505, 52608.549 20/05/26,02:12:43,09,10,1, 11.8,1,1, 3.587, 10596.076, 219.482, 52608.531 20/05/26,02:12:43,10,10,1, 11.8,1,1, 3.587, 10596.100, 219.484, 52608.535 20/05/26,02:12:43,11,10,1, 11.8,1,1, 3.587, 10596.059, 219.517, 52608.737 20/05/26,02:12:43,12,10,1, 11.8,1,1, 3.587, 10596.069, 219.520, 52608.566 20/05/26,02:12:43,13,10,1, 11.8,1,1, 3.587, 10596.081, 219.523, 52608.575 20/05/26,02:12:43,14,10,1, 11.8,1,1, 3.587, 10596.071, 219.481, 52608.525 20/05/26,02:12:43,15,10,1, 11.8,1,1, 3.587, 10596.091, 219.491, 52608.520 20/05/26,02:12:43,16,10,1, 11.8,1,1, 3.587, 10596.056, 219.501, 52608.497 20/05/26,02:12:43,17,10,1, 11.8,1,1, 3.587, 10596.087, 219.505, 52608.547 20/05/26,02:12:43,18,10,1, 11.8,1,1, 3.587, 10596.079, 219.483, 52608.499 20/05/26,02:12:43,19,10,1, 11.8,1,1, 3.587, 10596.090, 219.508, 52608.546 20/05/26,02:12:44,00,10,1, 11.9,1,1, 3.587, 10596.104, 219.544, 52608.615 20/05/26,02:12:44,01,10,1, 11.9,1,1, 3.587, 10596.070, 219.509, 52608.534 20/05/26,02:12:44,02,10,1, 11.9,1,1, 3.587, 10596.095, 219.520, 52608.559 20/05/26,02:12:44,03,10,1, 11.9,1,1, 3.587, 10596.094, 219.515, 52608.546 20/05/26,02:12:44,04,10,1, 11.9,1,1, 3.587, 10596.096, 219.497, 52608.522 20/05/26,02:12:44,05,10,1, 11.9,1,1, 3.587, 10596.102, 219.521, 52608.492 20/05/26,02:12:44,06,10,1, 11.9,1,1, 3.587, 10596.109, 219.539, 52608.547 20/05/26,02:12:44,07,10,1, 11.9,1,1, 3.587, 10596.093, 219.528, 52608.551 20/05/26,02:12:44,08,10,1, 11.9,1,1, 3.587, 10596.074, 219.535, 52608.568 20/05/26,02:12:44,09,10,1, 11.9,1,1, 3.587, 10596.111, 219.516, 52608.531 20/05/26,02:12:44,10,10,1, 11.9,1,1, 3.587, 10596.090, 219.540, 52608.595 20/05/26,02:12:44,11,10,1, 11.9,1,1, 3.587, 10596.105, 219.521, 52608.544 20/05/26,02:12:44,12,10,1, 11.9,1,1, 3.587, 10596.114, 219.569, 52608.582 20/05/26,02:12:44,13,10,1, 11.9,1,1, 3.587, 10596.094, 219.532, 52608.585 20/05/26,02:12:44,14,10,1, 11.9,1,1, 3.587, 10596.096, 219.530, 52608.561 20/05/26,02:12:44,15,10,1, 11.9,1,1, 3.587, 10596.125, 219.520, 52608.548 20/05/26,02:12:44,16,10,1, 11.9,1,1, 3.587, 10596.094, 219.513, 52608.521 20/05/26,02:12:44,17,10,1, 11.9,1,1, 3.587, 10596.110, 219.512, 52608.543 20/05/26,02:12:44,18,10,1, 11.9,1,1, 3.587, 10596.119, 219.520, 52608.550 20/05/26,02:12:44,19,10,1, 11.9,1,1, 3.587, 10596.107, 219.544, 52608.615 20/05/26,02:12:45,00,10,1, 11.9,1,1, 3.590, 10596.120, 219.548, 52608.532 20/05/26,02:12:45,01,10,1, 11.9,1,1, 3.590, 10596.117, 219.533, 52608.543 20/05/26,02:12:45,02,10,1, 11.9,1,1, 3.590, 10596.125, 219.540, 52608.554 20/05/26,02:12:45,03,10,1, 11.9,1,1, 3.590, 10596.094, 219.516, 52608.578 20/05/26,02:12:45,04,10,1, 11.9,1,1, 3.590, 10596.106, 219.517, 52608.553 20/05/26,02:12:45,05,10,1, 11.9,1,1, 3.590, 10596.109, 219.523, 52608.531 20/05/26,02:12:45,06,10,1, 11.9,1,1, 3.590, 10596.133, 219.561, 52608.538 20/05/26,02:12:45,07,10,1, 11.9,1,1, 3.590, 10596.116, 219.551, 52608.550 20/05/26,02:12:45,08,10,1, 11.9,1,1, 3.590, 10596.121, 219.571, 52608.544 20/05/26,02:12:45,09,10,1, 11.9,1,1, 3.590, 10596.113, 219.544, 52608.531 20/05/26,02:12:45,10,10,1, 11.9,1,1, 3.590, 10596.112, 219.546, 52608.527 20/05/26,02:12:45,11,10,1, 11.9,1,1, 3.590, 10596.119, 219.552, 52608.533 20/05/26,02:12:45,12,10,1, 11.9,1,1, 3.590, 10596.127, 219.570, 52608.531 20/05/26,02:12:45,13,10,1, 11.9,1,1, 3.590, 10596.114, 219.552, 52608.510 20/05/26,02:12:45,14,10,1, 11.9,1,1, 3.590, 10596.131, 219.540, 52608.529 20/05/26,02:12:45,15,10,1, 11.9,1,1, 3.590, 10596.112, 219.540, 52608.569 20/05/26,02:12:45,16,10,1, 11.9,1,1, 3.590, 10596.106, 219.521, 52608.551 20/05/26,02:12:45,17,10,1, 11.9,1,1, 3.590, 10596.123, 219.536, 52608.567 20/05/26,02:12:45,18,10,1, 11.9,1,1, 3.590, 10596.132, 219.534, 52608.582 20/05/26,02:12:45,19,10,1, 11.9,1,1, 3.590, 10596.121, 219.548, 52608.532 20/05/26,02:12:46,00,11,1, 11.8,1,1, 3.585, 10596.129, 219.574, 52608.607 20/05/26,02:12:46,01,11,1, 11.8,1,1, 3.585, 10596.112, 219.519, 52608.557 20/05/26,02:12:46,02,11,1, 11.8,1,1, 3.585, 10596.127, 219.534, 52608.561 20/05/26,02:12:46,03,11,1, 11.8,1,1, 3.585, 10596.110, 219.548, 52608.551 20/05/26,02:12:46,04,11,1, 11.8,1,1, 3.585, 10596.138, 219.542, 52608.560 20/05/26,02:12:46,05,11,1, 11.8,1,1, 3.585, 10596.128, 219.555, 52608.556 20/05/26,02:12:46,06,11,1, 11.8,1,1, 3.585, 10596.135, 219.561, 52608.575 20/05/26,02:12:46,07,11,1, 11.8,1,1, 3.585, 10596.101, 219.566, 52608.578 20/05/26,02:12:46,08,11,1, 11.8,1,1, 3.585, 10596.126, 219.574, 52608.580 20/05/26,02:12:46,09,11,1, 11.8,1,1, 3.585, 10596.089, 219.569, 52608.590 20/05/26,02:12:46,10,11,1, 11.8,1,1, 3.585, 10596.142, 219.604, 52608.585 20/05/26,02:12:46,11,11,1, 11.8,1,1, 3.585, 10596.133, 219.558, 52608.571 20/05/26,02:12:46,12,11,1, 11.8,1,1, 3.585, 10596.129, 219.579, 52608.607 20/05/26,02:12:46,13,11,1, 11.8,1,1, 3.585, 10596.150, 219.583, 52608.583 20/05/26,02:12:46,14,11,1, 11.8,1,1, 3.585, 10596.127, 219.589, 52608.563 20/05/26,02:12:46,15,11,1, 11.8,1,1, 3.585, 10596.128, 219.587, 52608.572 20/05/26,02:12:46,16,11,1, 11.8,1,1, 3.585, 10596.133, 219.577, 52608.571 20/05/26,02:12:46,17,11,1, 11.8,1,1, 3.585, 10596.150, 219.583, 52608.566 20/05/26,02:12:46,18,11,1, 11.8,1,1, 3.585, 10596.149, 219.568, 52608.589 20/05/26,02:12:46,19,11,1, 11.8,1,1, 3.585, 10596.133, 219.574, 52608.607 20/05/26,02:12:47,00,10,1, 11.9,1,1, 3.588, 10596.162, 219.582, 52608.538 20/05/26,02:12:47,01,10,1, 11.9,1,1, 3.588, 10596.150, 219.566, 52608.521 20/05/26,02:12:47,02,10,1, 11.9,1,1, 3.588, 10596.107, 219.581, 52608.561 20/05/26,02:12:47,03,10,1, 11.9,1,1, 3.588, 10596.150, 219.583, 52608.540 20/05/26,02:12:47,04,10,1, 11.9,1,1, 3.588, 10596.145, 219.569, 52608.511 20/05/26,02:12:47,05,10,1, 11.9,1,1, 3.588, 10596.136, 219.570, 52608.551 20/05/26,02:12:47,06,10,1, 11.9,1,1, 3.588, 10596.143, 219.591, 52608.549 20/05/26,02:12:47,07,10,1, 11.9,1,1, 3.588, 10596.134, 219.618, 52608.537 20/05/26,02:12:47,08,10,1, 11.9,1,1, 3.588, 10596.117, 219.606, 52608.565 20/05/26,02:12:47,09,10,1, 11.9,1,1, 3.588, 10596.127, 219.614, 52608.587 20/05/26,02:12:47,10,10,1, 11.9,1,1, 3.588, 10596.156, 219.620, 52608.591 20/05/26,02:12:47,11,10,1, 11.9,1,1, 3.588, 10596.136, 219.614, 52608.560 20/05/26,02:12:47,12,10,1, 11.9,1,1, 3.588, 10596.139, 219.611, 52608.571 20/05/26,02:12:47,13,10,1, 11.9,1,1, 3.588, 10596.114, 219.621, 52608.561 20/05/26,02:12:47,14,10,1, 11.9,1,1, 3.588, 10596.137, 219.608, 52608.574 20/05/26,02:12:47,15,10,1, 11.9,1,1, 3.588, 10596.144, 219.603, 52608.585 20/05/26,02:12:47,16,10,1, 11.9,1,1, 3.588, 10596.153, 219.585, 52608.567 20/05/26,02:12:47,17,10,1, 11.9,1,1, 3.588, 10596.148, 219.592, 52608.559 20/05/26,02:12:47,18,10,1, 11.9,1,1, 3.588, 10596.170, 219.592, 52608.571 20/05/26,02:12:47,19,10,1, 11.9,1,1, 3.588, 10596.168, 219.582, 52608.538 20/05/26,02:12:48,00,11,1, 11.9,1,1, 3.587, 10596.162, 219.617, 52608.533 20/05/26,02:12:48,01,11,1, 11.9,1,1, 3.587, 10596.174, 219.583, 52608.585 20/05/26,02:12:48,02,11,1, 11.9,1,1, 3.587, 10596.167, 219.587, 52608.588 20/05/26,02:12:48,03,11,1, 11.9,1,1, 3.587, 10596.163, 219.601, 52608.583 20/05/26,02:12:48,04,11,1, 11.9,1,1, 3.587, 10596.118, 219.573, 52608.344 20/05/26,02:12:48,05,11,1, 11.9,1,1, 3.587, 10596.176, 219.598, 52608.634 20/05/26,02:12:48,06,11,1, 11.9,1,1, 3.587, 10596.176, 219.581, 52608.543 20/05/26,02:12:48,07,11,1, 11.9,1,1, 3.587, 10596.196, 219.577, 52608.578 20/05/26,02:12:48,08,11,1, 11.9,1,1, 3.587, 10596.178, 219.580, 52608.555 20/05/26,02:12:48,09,11,1, 11.9,1,1, 3.587, 10596.162, 219.591, 52608.600 20/05/26,02:12:48,10,11,1, 11.9,1,1, 3.587, 10596.171, 219.626, 52608.406 20/05/26,02:12:48,11,11,1, 11.9,1,1, 3.587, 10596.129, 219.612, 52608.582 20/05/26,02:12:48,12,11,1, 11.9,1,1, 3.587, 10596.155, 219.606, 52608.579 20/05/26,02:12:48,13,11,1, 11.9,1,1, 3.587, 10596.168, 219.614, 52608.609 20/05/26,02:12:48,14,11,1, 11.9,1,1, 3.587, 10596.165, 219.600, 52608.616 20/05/26,02:12:48,15,11,1, 11.9,1,1, 3.587, 10596.169, 219.637, 52608.590 20/05/26,02:12:48,16,11,1, 11.9,1,1, 3.587, 10596.157, 219.621, 52608.572 20/05/26,02:12:48,17,11,1, 11.9,1,1, 3.587, 10596.175, 219.617, 52608.564 20/05/26,02:12:48,18,11,1, 11.9,1,1, 3.587, 10596.160, 219.638, 52608.569 20/05/26,02:12:48,19,11,1, 11.9,1,1, 3.587, 10596.164, 219.617, 52608.533 20/05/26,02:12:49,00,11,1, 11.8,1,1, 3.588, 10596.179, 219.676, 52608.608 20/05/26,02:12:49,01,11,1, 11.8,1,1, 3.588, 10596.147, 219.617, 52608.568 20/05/26,02:12:49,02,11,1, 11.8,1,1, 3.588, 10596.139, 219.615, 52608.566 20/05/26,02:12:49,03,11,1, 11.8,1,1, 3.588, 10596.149, 219.641, 52608.534 20/05/26,02:12:49,04,11,1, 11.8,1,1, 3.588, 10596.152, 219.620, 52608.554 20/05/26,02:12:49,05,11,1, 11.8,1,1, 3.588, 10596.162, 219.641, 52608.580 20/05/26,02:12:49,06,11,1, 11.8,1,1, 3.588, 10596.165, 219.607, 52608.572 20/05/26,02:12:49,07,11,1, 11.8,1,1, 3.588, 10596.155, 219.655, 52608.565 20/05/26,02:12:49,08,11,1, 11.8,1,1, 3.588, 10596.158, 219.651, 52608.598 20/05/26,02:12:49,09,11,1, 11.8,1,1, 3.588, 10596.176, 219.649, 52608.551 20/05/26,02:12:49,10,11,1, 11.8,1,1, 3.588, 10596.171, 219.664, 52608.563 20/05/26,02:12:49,11,11,1, 11.8,1,1, 3.588, 10596.159, 219.675, 52608.568 20/05/26,02:12:49,12,11,1, 11.8,1,1, 3.588, 10596.168, 219.675, 52608.566 20/05/26,02:12:49,13,11,1, 11.8,1,1, 3.588, 10596.179, 219.693, 52608.564 20/05/26,02:12:49,14,11,1, 11.8,1,1, 3.588, 10596.171, 219.644, 52608.580 20/05/26,02:12:49,15,11,1, 11.8,1,1, 3.588, 10596.186, 219.656, 52608.596 20/05/26,02:12:49,16,11,1, 11.8,1,1, 3.588, 10596.160, 219.660, 52608.580 20/05/26,02:12:49,17,11,1, 11.8,1,1, 3.588, 10596.184, 219.663, 52608.606 20/05/26,02:12:49,18,11,1, 11.8,1,1, 3.588, 10596.180, 219.670, 52608.644 20/05/26,02:12:49,19,11,1, 11.8,1,1, 3.588, 10596.180, 219.676, 52608.608 20/05/26,02:12:50,00,11,1, 11.9,1,1, 3.587, 10596.195, 219.696, 52608.725 20/05/26,02:12:50,01,11,1, 11.9,1,1, 3.587, 10596.221, 219.627, 52608.611 20/05/26,02:12:50,02,11,1, 11.9,1,1, 3.587, 10596.185, 219.653, 52608.603 20/05/26,02:12:50,03,11,1, 11.9,1,1, 3.587, 10596.212, 219.689, 52608.663 20/05/26,02:12:50,04,11,1, 11.9,1,1, 3.587, 10596.187, 219.636, 52608.615 20/05/26,02:12:50,05,11,1, 11.9,1,1, 3.587, 10596.205, 219.644, 52608.657 20/05/26,02:12:50,06,11,1, 11.9,1,1, 3.587, 10596.224, 219.655, 52608.672 20/05/26,02:12:50,07,11,1, 11.9,1,1, 3.587, 10596.204, 219.680, 52608.680 20/05/26,02:12:50,08,11,1, 11.9,1,1, 3.587, 10596.209, 219.661, 52608.684 20/05/26,02:12:50,09,11,1, 11.9,1,1, 3.587, 10596.208, 219.685, 52608.678 20/05/26,02:12:50,10,11,1, 11.9,1,1, 3.587, 10596.220, 219.690, 52608.723 20/05/26,02:12:50,11,11,1, 11.9,1,1, 3.587, 10596.195, 219.672, 52608.694 20/05/26,02:12:50,12,11,1, 11.9,1,1, 3.587, 10596.202, 219.693, 52608.702 20/05/26,02:12:50,13,11,1, 11.9,1,1, 3.587, 10596.192, 219.689, 52608.711 20/05/26,02:12:50,14,11,1, 11.9,1,1, 3.587, 10596.187, 219.687, 52608.721 20/05/26,02:12:50,15,11,1, 11.9,1,1, 3.587, 10596.215, 219.684, 52608.667 20/05/26,02:12:50,16,11,1, 11.9,1,1, 3.587, 10596.211, 219.699, 52608.687 20/05/26,02:12:50,17,11,1, 11.9,1,1, 3.587, 10596.199, 219.676, 52608.682 20/05/26,02:12:50,18,11,1, 11.9,1,1, 3.587, 10596.173, 219.696, 52608.695 20/05/26,02:12:50,19,11,1, 11.9,1,1, 3.587, 10596.197, 219.696, 52608.725 20/05/26,02:12:51,00,11,1, 11.9,1,1, 3.585, 10596.204, 219.741, 52608.688 20/05/26,02:12:51,01,11,1, 11.9,1,1, 3.585, 10596.213, 219.695, 52608.680 20/05/26,02:12:51,02,11,1, 11.9,1,1, 3.585, 10596.205, 219.702, 52608.661 20/05/26,02:12:51,03,11,1, 11.9,1,1, 3.585, 10596.231, 219.713, 52608.691 20/05/26,02:12:51,04,11,1, 11.9,1,1, 3.585, 10596.218, 219.699, 52608.669 20/05/26,02:12:51,05,11,1, 11.9,1,1, 3.585, 10596.242, 219.738, 52608.715 20/05/26,02:12:51,06,11,1, 11.9,1,1, 3.585, 10596.207, 219.692, 52608.695 20/05/26,02:12:51,07,11,1, 11.9,1,1, 3.585, 10596.216, 219.720, 52608.675 20/05/26,02:12:51,08,11,1, 11.9,1,1, 3.585, 10596.209, 219.719, 52608.685 20/05/26,02:12:51,09,11,1, 11.9,1,1, 3.585, 10596.231, 219.729, 52608.682 20/05/26,02:12:51,10,11,1, 11.9,1,1, 3.585, 10596.236, 219.688, 52608.687 20/05/26,02:12:51,11,11,1, 11.9,1,1, 3.585, 10596.190, 219.716, 52608.668 20/05/26,02:12:51,12,11,1, 11.9,1,1, 3.585, 10596.220, 219.727, 52608.668 20/05/26,02:12:51,13,11,1, 11.9,1,1, 3.585, 10596.203, 219.725, 52608.617 20/05/26,02:12:51,14,11,1, 11.9,1,1, 3.585, 10596.217, 219.733, 52608.671 20/05/26,02:12:51,15,11,1, 11.9,1,1, 3.585, 10596.232, 219.727, 52608.662 20/05/26,02:12:51,16,11,1, 11.9,1,1, 3.585, 10596.238, 219.726, 52608.636 20/05/26,02:12:51,17,11,1, 11.9,1,1, 3.585, 10596.217, 219.741, 52608.688 20/05/26,02:12:51,18,11,1, 11.9,1,1, 3.585, 10596.222, 219.751, 52608.667 20/05/26,02:12:51,19,11,1, 11.9,1,1, 3.585, 10596.204, 219.741, 52608.688 20/05/26,02:12:52,00,11,1, 11.8,1,1, 3.587, 10596.254, 219.781, 52608.700 20/05/26,02:12:52,01,11,1, 11.8,1,1, 3.587, 10596.215, 219.718, 52608.646 20/05/26,02:12:52,02,11,1, 11.8,1,1, 3.587, 10596.217, 219.716, 52608.660 20/05/26,02:12:52,03,11,1, 11.8,1,1, 3.587, 10596.212, 219.733, 52608.640 20/05/26,02:12:52,04,11,1, 11.8,1,1, 3.587, 10596.214, 219.734, 52608.664 20/05/26,02:12:52,05,11,1, 11.8,1,1, 3.587, 10596.213, 219.709, 52608.665 20/05/26,02:12:52,06,11,1, 11.8,1,1, 3.587, 10596.237, 219.740, 52608.641 20/05/26,02:12:52,07,11,1, 11.8,1,1, 3.587, 10596.252, 219.746, 52608.679 20/05/26,02:12:52,08,11,1, 11.8,1,1, 3.587, 10596.228, 219.743, 52608.642 20/05/26,02:12:52,09,11,1, 11.8,1,1, 3.587, 10596.247, 219.750, 52608.676 20/05/26,02:12:52,10,11,1, 11.8,1,1, 3.587, 10596.214, 219.734, 52608.683 20/05/26,02:12:52,11,11,1, 11.8,1,1, 3.587, 10596.253, 219.725, 52608.662 20/05/26,02:12:52,12,11,1, 11.8,1,1, 3.587, 10596.268, 219.743, 52608.872 20/05/26,02:12:52,13,11,1, 11.8,1,1, 3.587, 10596.244, 219.741, 52608.632 20/05/26,02:12:52,14,11,1, 11.8,1,1, 3.587, 10596.215, 219.759, 52608.675 20/05/26,02:12:52,15,11,1, 11.8,1,1, 3.587, 10596.222, 219.772, 52608.673 20/05/26,02:12:52,16,11,1, 11.8,1,1, 3.587, 10596.235, 219.751, 52608.703 20/05/26,02:12:52,17,11,1, 11.8,1,1, 3.587, 10596.226, 219.740, 52608.661 20/05/26,02:12:52,18,11,1, 11.8,1,1, 3.587, 10596.252, 219.742, 52608.625 20/05/26,02:12:52,19,11,1, 11.8,1,1, 3.587, 10596.259, 219.781, 52608.700 20/05/26,02:12:53,00,09,1, 11.9,1,1, 3.588, 10596.271, 219.782, 52608.665 20/05/26,02:12:53,01,09,1, 11.9,1,1, 3.588, 10596.239, 219.754, 52608.712 20/05/26,02:12:53,02,09,1, 11.9,1,1, 3.588, 10596.281, 219.752, 52608.676 20/05/26,02:12:53,03,09,1, 11.9,1,1, 3.588, 10596.253, 219.742, 52608.672 20/05/26,02:12:53,04,09,1, 11.9,1,1, 3.588, 10596.260, 219.755, 52608.701 20/05/26,02:12:53,05,09,1, 11.9,1,1, 3.588, 10596.279, 219.796, 52608.701 20/05/26,02:12:53,06,09,1, 11.9,1,1, 3.588, 10596.246, 219.763, 52608.688 20/05/26,02:12:53,07,09,1, 11.9,1,1, 3.588, 10596.257, 219.751, 52608.714 20/05/26,02:12:53,08,09,1, 11.9,1,1, 3.588, 10596.252, 219.759, 52608.688 20/05/26,02:12:53,09,09,1, 11.9,1,1, 3.588, 10596.272, 219.760, 52608.700 20/05/26,02:12:53,10,09,1, 11.9,1,1, 3.588, 10596.262, 219.765, 52608.665 20/05/26,02:12:53,11,09,1, 11.9,1,1, 3.588, 10596.258, 219.784, 52608.690 20/05/26,02:12:53,12,09,1, 11.9,1,1, 3.588, 10596.273, 219.757, 52608.731 20/05/26,02:12:53,13,09,1, 11.9,1,1, 3.588, 10596.293, 219.747, 52608.718 20/05/26,02:12:53,14,09,1, 11.9,1,1, 3.588, 10596.280, 219.771, 52608.708 20/05/26,02:12:53,15,09,1, 11.9,1,1, 3.588, 10596.275, 219.761, 52608.711 20/05/26,02:12:53,16,09,1, 11.9,1,1, 3.588, 10596.253, 219.788, 52608.656 20/05/26,02:12:53,17,09,1, 11.9,1,1, 3.588, 10596.281, 219.785, 52608.657 20/05/26,02:12:53,18,09,1, 11.9,1,1, 3.588, 10596.270, 219.790, 52608.693 20/05/26,02:12:53,19,09,1, 11.9,1,1, 3.588, 10596.271, 219.782, 52608.665 20/05/26,02:12:54,00,11,1, 11.8,1,1, 3.587, 10596.271, 219.816, 52608.698 20/05/26,02:12:54,01,11,1, 11.8,1,1, 3.587, 10596.284, 219.789, 52608.682 20/05/26,02:12:54,02,11,1, 11.8,1,1, 3.587, 10596.267, 219.843, 52608.718 20/05/26,02:12:54,03,11,1, 11.8,1,1, 3.587, 10596.287, 219.793, 52608.698 20/05/26,02:12:54,04,11,1, 11.8,1,1, 3.587, 10596.268, 219.786, 52608.670 20/05/26,02:12:54,05,11,1, 11.8,1,1, 3.587, 10596.285, 219.797, 52608.681 20/05/26,02:12:54,06,11,1, 11.8,1,1, 3.587, 10596.304, 219.803, 52608.684 20/05/26,02:12:54,07,11,1, 11.8,1,1, 3.587, 10596.271, 219.806, 52608.693 20/05/26,02:12:54,08,11,1, 11.8,1,1, 3.587, 10596.274, 219.808, 52608.667 20/05/26,02:12:54,09,11,1, 11.8,1,1, 3.587, 10596.282, 219.792, 52608.696 20/05/26,02:12:54,10,11,1, 11.8,1,1, 3.587, 10596.265, 219.818, 52608.562 20/05/26,02:12:54,11,11,1, 11.8,1,1, 3.587, 10596.296, 219.790, 52608.705 20/05/26,02:12:54,12,11,1, 11.8,1,1, 3.587, 10596.290, 219.812, 52608.688 20/05/26,02:12:54,13,11,1, 11.8,1,1, 3.587, 10596.310, 219.833, 52608.707 20/05/26,02:12:54,14,11,1, 11.8,1,1, 3.587, 10596.280, 219.841, 52608.699 20/05/26,02:12:54,15,11,1, 11.8,1,1, 3.587, 10596.292, 219.819, 52608.730 20/05/26,02:12:54,16,11,1, 11.8,1,1, 3.587, 10596.311, 219.825, 52608.671 20/05/26,02:12:54,17,11,1, 11.8,1,1, 3.587, 10596.279, 219.806, 52608.703 20/05/26,02:12:54,18,11,1, 11.8,1,1, 3.587, 10596.294, 219.816, 52608.687 20/05/26,02:12:54,19,11,1, 11.8,1,1, 3.587, 10596.273, 219.816, 52608.698 20/05/26,02:12:55,00,09,1, 11.8,1,1, 3.588, 10596.271, 219.855, 52608.575 20/05/26,02:12:55,01,09,1, 11.8,1,1, 3.588, 10596.299, 219.822, 52608.681 20/05/26,02:12:55,02,09,1, 11.8,1,1, 3.588, 10596.294, 219.829, 52608.638 20/05/26,02:12:55,03,09,1, 11.8,1,1, 3.588, 10596.304, 219.807, 52608.707 20/05/26,02:12:55,04,09,1, 11.8,1,1, 3.588, 10596.287, 219.829, 52608.705 20/05/26,02:12:55,05,09,1, 11.8,1,1, 3.588, 10596.294, 219.835, 52608.702 20/05/26,02:12:55,06,09,1, 11.8,1,1, 3.588, 10596.308, 219.810, 52608.657 20/05/26,02:12:55,07,09,1, 11.8,1,1, 3.588, 10596.300, 219.826, 52608.617 20/05/26,02:12:55,08,09,1, 11.8,1,1, 3.588, 10596.297, 219.822, 52608.637 20/05/26,02:12:55,09,09,1, 11.8,1,1, 3.588, 10596.280, 219.812, 52608.605 20/05/26,02:12:55,10,09,1, 11.8,1,1, 3.588, 10596.285, 219.819, 52608.569 20/05/26,02:12:55,11,09,1, 11.8,1,1, 3.588, 10596.299, 219.815, 52608.606 20/05/26,02:12:55,12,09,1, 11.8,1,1, 3.588, 10596.296, 219.846, 52608.589 20/05/26,02:12:55,13,09,1, 11.8,1,1, 3.588, 10596.297, 219.828, 52608.586 20/05/26,02:12:55,14,09,1, 11.8,1,1, 3.588, 10596.285, 219.826, 52608.598 20/05/26,02:12:55,15,09,1, 11.8,1,1, 3.588, 10596.292, 219.833, 52608.635 20/05/26,02:12:55,16,09,1, 11.8,1,1, 3.588, 10596.293, 219.824, 52608.596 20/05/26,02:12:55,17,09,1, 11.8,1,1, 3.588, 10596.263, 219.833, 52608.624 20/05/26,02:12:55,18,09,1, 11.8,1,1, 3.588, 10596.294, 219.831, 52608.558 20/05/26,02:12:55,19,09,1, 11.8,1,1, 3.588, 10596.271, 219.855, 52608.575 20/05/26,02:12:56,00,09,1, 11.9,1,1, 3.585, 10596.321, 219.838, 52608.578 20/05/26,02:12:56,01,09,1, 11.9,1,1, 3.585, 10596.310, 219.844, 52608.629 20/05/26,02:12:56,02,09,1, 11.9,1,1, 3.585, 10596.320, 219.851, 52608.621 20/05/26,02:12:56,03,09,1, 11.9,1,1, 3.585, 10596.309, 219.858, 52608.603 20/05/26,02:12:56,04,09,1, 11.9,1,1, 3.585, 10596.295, 219.830, 52608.631 20/05/26,02:12:56,05,09,1, 11.9,1,1, 3.585, 10596.317, 219.848, 52608.631 20/05/26,02:12:56,06,09,1, 11.9,1,1, 3.585, 10596.303, 219.856, 52608.627 20/05/26,02:12:56,07,09,1, 11.9,1,1, 3.585, 10596.314, 219.878, 52608.615 20/05/26,02:12:56,08,09,1, 11.9,1,1, 3.585, 10596.317, 219.865, 52608.638 20/05/26,02:12:56,09,09,1, 11.9,1,1, 3.585, 10596.312, 219.857, 52608.611 20/05/26,02:12:56,10,09,1, 11.9,1,1, 3.585, 10596.323, 219.844, 52608.611 20/05/26,02:12:56,11,09,1, 11.9,1,1, 3.585, 10596.325, 219.833, 52608.632 20/05/26,02:12:56,12,09,1, 11.9,1,1, 3.585, 10596.331, 219.857, 52608.619 20/05/26,02:12:56,13,09,1, 11.9,1,1, 3.585, 10596.329, 219.839, 52608.645 20/05/26,02:12:56,14,09,1, 11.9,1,1, 3.585, 10596.318, 219.833, 52608.602 20/05/26,02:12:56,15,09,1, 11.9,1,1, 3.585, 10596.332, 219.838, 52608.618 20/05/26,02:12:56,16,09,1, 11.9,1,1, 3.585, 10596.320, 219.822, 52608.639 20/05/26,02:12:56,17,09,1, 11.9,1,1, 3.585, 10596.324, 219.823, 52608.580 20/05/26,02:12:56,18,09,1, 11.9,1,1, 3.585, 10596.300, 219.828, 52608.577 20/05/26,02:12:56,19,09,1, 11.9,1,1, 3.585, 10596.322, 219.838, 52608.578 20/05/26,02:12:57,00,09,1, 11.9,1,1, 3.586, 10596.354, 219.863, 52608.634 20/05/26,02:12:57,01,09,1, 11.9,1,1, 3.586, 10596.319, 219.857, 52608.596 20/05/26,02:12:57,02,09,1, 11.9,1,1, 3.586, 10596.318, 219.889, 52608.624 20/05/26,02:12:57,03,09,1, 11.9,1,1, 3.586, 10596.319, 219.871, 52608.600 20/05/26,02:12:57,04,09,1, 11.9,1,1, 3.586, 10596.343, 219.862, 52608.616 20/05/26,02:12:57,05,09,1, 11.9,1,1, 3.586, 10596.336, 219.864, 52608.632 20/05/26,02:12:57,06,09,1, 11.9,1,1, 3.586, 10596.338, 219.899, 52608.613 20/05/26,02:12:57,07,09,1, 11.9,1,1, 3.586, 10596.324, 219.883, 52608.628 20/05/26,02:12:57,08,09,1, 11.9,1,1, 3.586, 10596.300, 219.892, 52608.580 20/05/26,02:12:57,09,09,1, 11.9,1,1, 3.586, 10596.306, 219.887, 52608.595 20/05/26,02:12:57,10,09,1, 11.9,1,1, 3.586, 10596.325, 219.899, 52608.571 20/05/26,02:12:57,11,09,1, 11.9,1,1, 3.586, 10596.322, 219.909, 52608.584 20/05/26,02:12:57,12,09,1, 11.9,1,1, 3.586, 10596.362, 219.901, 52608.603 20/05/26,02:12:57,13,09,1, 11.9,1,1, 3.586, 10596.349, 219.876, 52608.631 20/05/26,02:12:57,14,09,1, 11.9,1,1, 3.586, 10596.346, 219.869, 52608.593 20/05/26,02:12:57,15,09,1, 11.9,1,1, 3.586, 10596.346, 219.891, 52608.609 20/05/26,02:12:57,16,09,1, 11.9,1,1, 3.586, 10596.350, 219.897, 52608.654 20/05/26,02:12:57,17,09,1, 11.9,1,1, 3.586, 10596.354, 219.862, 52608.608 20/05/26,02:12:57,18,09,1, 11.9,1,1, 3.586, 10596.371, 219.891, 52608.641 20/05/26,02:12:57,19,09,1, 11.9,1,1, 3.586, 10596.358, 219.863, 52608.634 20/05/26,02:12:58,00,10,1, 11.9,1,1, 3.589, 10596.362, 219.887, 52608.621 20/05/26,02:12:58,01,10,1, 11.9,1,1, 3.589, 10596.349, 219.888, 52608.599 20/05/26,02:12:58,02,10,1, 11.9,1,1, 3.589, 10596.353, 219.860, 52608.606 20/05/26,02:12:58,03,10,1, 11.9,1,1, 3.589, 10596.351, 219.884, 52608.641 20/05/26,02:12:58,04,10,1, 11.9,1,1, 3.589, 10596.362, 219.904, 52608.617 20/05/26,02:12:58,05,10,1, 11.9,1,1, 3.589, 10596.360, 219.880, 52608.607 20/05/26,02:12:58,06,10,1, 11.9,1,1, 3.589, 10596.358, 219.888, 52608.621 20/05/26,02:12:58,07,10,1, 11.9,1,1, 3.589, 10596.378, 219.871, 52608.594 20/05/26,02:12:58,08,10,1, 11.9,1,1, 3.589, 10596.355, 219.897, 52608.598 20/05/26,02:12:58,09,10,1, 11.9,1,1, 3.589, 10596.361, 219.878, 52608.603 20/05/26,02:12:58,10,10,1, 11.9,1,1, 3.589, 10596.357, 219.899, 52608.616 20/05/26,02:12:58,11,10,1, 11.9,1,1, 3.589, 10596.351, 219.915, 52608.616 20/05/26,02:12:58,12,10,1, 11.9,1,1, 3.589, 10596.378, 219.911, 52608.611 20/05/26,02:12:58,13,10,1, 11.9,1,1, 3.589, 10596.366, 219.928, 52608.613 20/05/26,02:12:58,14,10,1, 11.9,1,1, 3.589, 10596.354, 219.933, 52608.631 20/05/26,02:12:58,15,10,1, 11.9,1,1, 3.589, 10596.371, 219.877, 52608.607 20/05/26,02:12:58,16,10,1, 11.9,1,1, 3.589, 10596.343, 219.920, 52608.611 20/05/26,02:12:58,17,10,1, 11.9,1,1, 3.589, 10596.364, 219.894, 52608.648 20/05/26,02:12:58,18,10,1, 11.9,1,1, 3.589, 10596.375, 219.897, 52608.643 20/05/26,02:12:58,19,10,1, 11.9,1,1, 3.589, 10596.366, 219.887, 52608.621 20/05/26,02:12:59,00,10,1, 11.9,1,1, 3.585, 10596.412, 219.930, 52608.628 20/05/26,02:12:59,01,10,1, 11.9,1,1, 3.585, 10596.358, 219.896, 52608.601 20/05/26,02:12:59,02,10,1, 11.9,1,1, 3.585, 10596.399, 219.903, 52608.651 20/05/26,02:12:59,03,10,1, 11.9,1,1, 3.585, 10596.371, 219.888, 52608.616 20/05/26,02:12:59,04,10,1, 11.9,1,1, 3.585, 10596.375, 219.902, 52608.570 20/05/26,02:12:59,05,10,1, 11.9,1,1, 3.585, 10596.373, 219.910, 52608.605 20/05/26,02:12:59,06,10,1, 11.9,1,1, 3.585, 10596.381, 219.911, 52608.598 20/05/26,02:12:59,07,10,1, 11.9,1,1, 3.585, 10596.395, 219.877, 52608.597 20/05/26,02:12:59,08,10,1, 11.9,1,1, 3.585, 10596.364, 219.895, 52608.577 20/05/26,02:12:59,09,10,1, 11.9,1,1, 3.585, 10596.390, 219.905, 52608.609 20/05/26,02:12:59,10,10,1, 11.9,1,1, 3.585, 10596.383, 219.923, 52608.611 20/05/26,02:12:59,11,10,1, 11.9,1,1, 3.585, 10596.360, 219.903, 52608.598 20/05/26,02:12:59,12,10,1, 11.9,1,1, 3.585, 10596.400, 219.900, 52608.604 20/05/26,02:12:59,13,10,1, 11.9,1,1, 3.585, 10596.405, 219.917, 52608.605 20/05/26,02:12:59,14,10,1, 11.9,1,1, 3.585, 10596.374, 219.903, 52608.600 20/05/26,02:12:59,15,10,1, 11.9,1,1, 3.585, 10596.377, 219.924, 52608.629 20/05/26,02:12:59,16,10,1, 11.9,1,1, 3.585, 10596.377, 219.912, 52608.652 20/05/26,02:12:59,17,10,1, 11.9,1,1, 3.585, 10596.392, 219.938, 52608.614 20/05/26,02:12:59,18,10,1, 11.9,1,1, 3.585, 10596.395, 219.901, 52608.656 20/05/26,02:12:59,19,10,1, 11.9,1,1, 3.585, 10596.417, 219.930, 52608.628 20/05/26,02:13:00,00,10,1, 11.9,1,1, 3.586, 10596.429, 219.941, 52608.506 20/05/26,02:13:00,01,10,1, 11.9,1,1, 3.586, 10596.405, 219.958, 52608.614 20/05/26,02:13:00,02,10,1, 11.9,1,1, 3.586, 10596.414, 219.945, 52608.629 20/05/26,02:13:00,03,10,1, 11.9,1,1, 3.586, 10596.398, 219.948, 52608.604 20/05/26,02:13:00,04,10,1, 11.9,1,1, 3.586, 10596.412, 219.947, 52608.595 20/05/26,02:13:00,05,10,1, 11.9,1,1, 3.586, 10596.400, 219.946, 52608.604 20/05/26,02:13:00,06,10,1, 11.9,1,1, 3.586, 10596.401, 219.951, 52608.585 20/05/26,02:13:00,07,10,1, 11.9,1,1, 3.586, 10596.424, 219.966, 52608.615 20/05/26,02:13:00,08,10,1, 11.9,1,1, 3.586, 10596.408, 219.972, 52608.615 20/05/26,02:13:00,09,10,1, 11.9,1,1, 3.586, 10596.418, 219.936, 52608.622 20/05/26,02:13:00,10,10,1, 11.9,1,1, 3.586, 10596.400, 219.960, 52608.628 20/05/26,02:13:00,11,10,1, 11.9,1,1, 3.586, 10596.431, 219.952, 52608.634 20/05/26,02:13:00,12,10,1, 11.9,1,1, 3.586, 10596.412, 219.923, 52608.607 20/05/26,02:13:00,13,10,1, 11.9,1,1, 3.586, 10596.417, 219.950, 52608.631 20/05/26,02:13:00,14,10,1, 11.9,1,1, 3.586, 10596.393, 219.918, 52608.600 20/05/26,02:13:00,15,10,1, 11.9,1,1, 3.586, 10596.399, 219.957, 52608.574 20/05/26,02:13:00,16,10,1, 11.9,1,1, 3.586, 10596.392, 219.925, 52608.618 20/05/26,02:13:00,17,10,1, 11.9,1,1, 3.586, 10596.382, 219.939, 52608.594 20/05/26,02:13:00,18,10,1, 11.9,1,1, 3.586, 10596.408, 219.946, 52608.618 20/05/26,02:13:00,19,10,1, 11.9,1,1, 3.586, 10596.436, 219.941, 52608.506 20/05/26,02:13:01,00,10,1, 11.9,1,1, 3.588, 10596.396, 219.978, 52608.630 20/05/26,02:13:01,01,10,1, 11.9,1,1, 3.588, 10596.406, 219.940, 52608.598 20/05/26,02:13:01,02,10,1, 11.9,1,1, 3.588, 10596.409, 219.980, 52608.640 20/05/26,02:13:01,03,10,1, 11.9,1,1, 3.588, 10596.425, 219.957, 52608.653 20/05/26,02:13:01,04,10,1, 11.9,1,1, 3.588, 10596.441, 219.972, 52608.620 20/05/26,02:13:01,05,10,1, 11.9,1,1, 3.588, 10596.410, 219.970, 52608.628 20/05/26,02:13:01,06,10,1, 11.9,1,1, 3.588, 10596.419, 219.974, 52608.613 20/05/26,02:13:01,07,10,1, 11.9,1,1, 3.588, 10596.414, 219.952, 52608.550 20/05/26,02:13:01,08,10,1, 11.9,1,1, 3.588, 10596.430, 219.976, 52608.603 20/05/26,02:13:01,09,10,1, 11.9,1,1, 3.588, 10596.422, 219.970, 52608.621 20/05/26,02:13:01,10,10,1, 11.9,1,1, 3.588, 10596.411, 219.962, 52608.589 20/05/26,02:13:01,11,10,1, 11.9,1,1, 3.588, 10596.412, 219.981, 52608.656 20/05/26,02:13:01,12,10,1, 11.9,1,1, 3.588, 10596.430, 219.983, 52608.668 20/05/26,02:13:01,13,10,1, 11.9,1,1, 3.588, 10596.413, 219.963, 52608.659 20/05/26,02:13:01,14,10,1, 11.9,1,1, 3.588, 10596.434, 219.959, 52608.655 20/05/26,02:13:01,15,10,1, 11.9,1,1, 3.588, 10596.419, 219.948, 52608.605 20/05/26,02:13:01,16,10,1, 11.9,1,1, 3.588, 10596.400, 219.964, 52608.611 20/05/26,02:13:01,17,10,1, 11.9,1,1, 3.588, 10596.429, 219.969, 52608.626 20/05/26,02:13:01,18,10,1, 11.9,1,1, 3.588, 10596.435, 219.958, 52608.662 20/05/26,02:13:01,19,10,1, 11.9,1,1, 3.588, 10596.399, 219.978, 52608.630 20/05/26,02:13:02,00,10,1, 11.9,1,1, 3.588, 10596.446, 219.969, 52608.668 20/05/26,02:13:02,01,10,1, 11.9,1,1, 3.588, 10596.430, 219.954, 52608.658 20/05/26,02:13:02,02,10,1, 11.9,1,1, 3.588, 10596.434, 219.976, 52608.614 20/05/26,02:13:02,03,10,1, 11.9,1,1, 3.588, 10596.410, 219.936, 52608.597 20/05/26,02:13:02,04,10,1, 11.9,1,1, 3.588, 10596.432, 219.987, 52608.641 20/05/26,02:13:02,05,10,1, 11.9,1,1, 3.588, 10596.442, 219.967, 52608.637 20/05/26,02:13:02,06,10,1, 11.9,1,1, 3.588, 10596.417, 219.981, 52608.621 20/05/26,02:13:02,07,10,1, 11.9,1,1, 3.588, 10596.441, 219.985, 52608.629 20/05/26,02:13:02,08,10,1, 11.9,1,1, 3.588, 10596.449, 219.969, 52608.638 20/05/26,02:13:02,09,10,1, 11.9,1,1, 3.588, 10596.437, 219.968, 52608.650 20/05/26,02:13:02,10,10,1, 11.9,1,1, 3.588, 10596.431, 219.975, 52608.594 20/05/26,02:13:02,11,10,1, 11.9,1,1, 3.588, 10596.453, 219.976, 52608.650 20/05/26,02:13:02,12,10,1, 11.9,1,1, 3.588, 10596.437, 219.989, 52608.628 20/05/26,02:13:02,13,10,1, 11.9,1,1, 3.588, 10596.418, 219.983, 52608.620 20/05/26,02:13:02,14,10,1, 11.9,1,1, 3.588, 10596.433, 219.991, 52608.620 20/05/26,02:13:02,15,10,1, 11.9,1,1, 3.588, 10596.424, 219.995, 52608.625 20/05/26,02:13:02,16,10,1, 11.9,1,1, 3.588, 10596.469, 219.993, 52608.657 20/05/26,02:13:02,17,10,1, 11.9,1,1, 3.588, 10596.458, 219.983, 52608.623 20/05/26,02:13:02,18,10,1, 11.9,1,1, 3.588, 10596.456, 219.965, 52608.623 20/05/26,02:13:02,19,10,1, 11.9,1,1, 3.588, 10596.447, 219.969, 52608.668 20/05/26,02:13:03,00,11,1, 11.9,1,1, 3.586, 10596.446, 220.006, 52608.665 20/05/26,02:13:03,01,11,1, 11.9,1,1, 3.586, 10596.428, 219.957, 52608.642 20/05/26,02:13:03,02,11,1, 11.9,1,1, 3.586, 10596.455, 219.975, 52608.635 20/05/26,02:13:03,03,11,1, 11.9,1,1, 3.586, 10596.461, 219.994, 52608.644 20/05/26,02:13:03,04,11,1, 11.9,1,1, 3.586, 10596.440, 219.957, 52608.647 20/05/26,02:13:03,05,11,1, 11.9,1,1, 3.586, 10596.429, 219.980, 52608.627 20/05/26,02:13:03,06,11,1, 11.9,1,1, 3.586, 10596.474, 219.959, 52608.628 20/05/26,02:13:03,07,11,1, 11.9,1,1, 3.586, 10596.463, 219.977, 52608.648 20/05/26,02:13:03,08,11,1, 11.9,1,1, 3.586, 10596.452, 219.976, 52608.603 20/05/26,02:13:03,09,11,1, 11.9,1,1, 3.586, 10596.458, 219.979, 52608.624 20/05/26,02:13:03,10,11,1, 11.9,1,1, 3.586, 10596.475, 220.001, 52608.640 20/05/26,02:13:03,11,11,1, 11.9,1,1, 3.586, 10596.454, 219.986, 52608.639 20/05/26,02:13:03,12,11,1, 11.9,1,1, 3.586, 10596.485, 219.979, 52608.645 20/05/26,02:13:03,13,11,1, 11.9,1,1, 3.586, 10596.468, 219.985, 52608.639 20/05/26,02:13:03,14,11,1, 11.9,1,1, 3.586, 10596.485, 219.970, 52608.366 20/05/26,02:13:03,15,11,1, 11.9,1,1, 3.586, 10596.444, 219.998, 52608.601 20/05/26,02:13:03,16,11,1, 11.9,1,1, 3.586, 10596.459, 220.001, 52608.716 20/05/26,02:13:03,17,11,1, 11.9,1,1, 3.586, 10596.438, 220.002, 52608.587 20/05/26,02:13:03,18,11,1, 11.9,1,1, 3.586, 10596.456, 220.023, 52608.654 20/05/26,02:13:03,19,11,1, 11.9,1,1, 3.586, 10596.449, 220.006, 52608.665 20/05/26,02:13:04,00,11,1, 11.8,1,1, 3.588, 10596.471, 220.031, 52608.644 20/05/26,02:13:04,01,11,1, 11.8,1,1, 3.588, 10596.482, 220.016, 52608.683 20/05/26,02:13:04,02,11,1, 11.8,1,1, 3.588, 10596.478, 220.003, 52608.682 20/05/26,02:13:04,03,11,1, 11.8,1,1, 3.588, 10596.466, 220.024, 52608.674 20/05/26,02:13:04,04,11,1, 11.8,1,1, 3.588, 10596.475, 220.023, 52608.687 20/05/26,02:13:04,05,11,1, 11.8,1,1, 3.588, 10596.476, 220.034, 52608.687 20/05/26,02:13:04,06,11,1, 11.8,1,1, 3.588, 10596.461, 220.028, 52608.660 20/05/26,02:13:04,07,11,1, 11.8,1,1, 3.588, 10596.493, 220.031, 52608.716 20/05/26,02:13:04,08,11,1, 11.8,1,1, 3.588, 10596.474, 220.004, 52608.669 20/05/26,02:13:04,09,11,1, 11.8,1,1, 3.588, 10596.484, 220.007, 52608.642 20/05/26,02:13:04,10,11,1, 11.8,1,1, 3.588, 10596.469, 220.024, 52608.675 20/05/26,02:13:04,11,11,1, 11.8,1,1, 3.588, 10596.484, 219.996, 52608.642 20/05/26,02:13:04,12,11,1, 11.8,1,1, 3.588, 10596.481, 220.005, 52608.643 20/05/26,02:13:04,13,11,1, 11.8,1,1, 3.588, 10596.460, 220.003, 52608.635 20/05/26,02:13:04,14,11,1, 11.8,1,1, 3.588, 10596.503, 220.001, 52608.641 20/05/26,02:13:04,15,11,1, 11.8,1,1, 3.588, 10596.484, 220.027, 52608.660 20/05/26,02:13:04,16,11,1, 11.8,1,1, 3.588, 10596.492, 220.025, 52608.695 20/05/26,02:13:04,17,11,1, 11.8,1,1, 3.588, 10596.458, 219.995, 52608.683 20/05/26,02:13:04,18,11,1, 11.8,1,1, 3.588, 10596.487, 220.028, 52608.686 20/05/26,02:13:04,19,11,1, 11.8,1,1, 3.588, 10596.472, 220.031, 52608.644 20/05/26,02:13:05,00,10,1, 11.8,1,1, 3.584, 10596.504, 220.016, 52608.667 20/05/26,02:13:05,01,10,1, 11.8,1,1, 3.584, 10596.488, 220.009, 52608.636 20/05/26,02:13:05,02,10,1, 11.8,1,1, 3.584, 10596.471, 220.067, 52608.659 20/05/26,02:13:05,03,10,1, 11.8,1,1, 3.584, 10596.498, 220.032, 52608.712 20/05/26,02:13:05,04,10,1, 11.8,1,1, 3.584, 10596.493, 220.052, 52608.657 20/05/26,02:13:05,05,10,1, 11.8,1,1, 3.584, 10596.501, 220.041, 52608.681 20/05/26,02:13:05,06,10,1, 11.8,1,1, 3.584, 10596.491, 220.049, 52608.658 20/05/26,02:13:05,07,10,1, 11.8,1,1, 3.584, 10596.486, 220.039, 52608.668 20/05/26,02:13:05,08,10,1, 11.8,1,1, 3.584, 10596.502, 220.045, 52608.691 20/05/26,02:13:05,09,10,1, 11.8,1,1, 3.584, 10596.494, 220.028, 52608.686 20/05/26,02:13:05,10,10,1, 11.8,1,1, 3.584, 10596.486, 220.052, 52608.696 20/05/26,02:13:05,11,10,1, 11.8,1,1, 3.584, 10596.502, 220.031, 52608.673 20/05/26,02:13:05,12,10,1, 11.8,1,1, 3.584, 10596.505, 220.073, 52608.875 20/05/26,02:13:05,13,10,1, 11.8,1,1, 3.584, 10596.485, 220.048, 52608.553 20/05/26,02:13:05,14,10,1, 11.8,1,1, 3.584, 10596.500, 220.062, 52608.624 20/05/26,02:13:05,15,10,1, 11.8,1,1, 3.584, 10596.511, 220.010, 52608.629 20/05/26,02:13:05,16,10,1, 11.8,1,1, 3.584, 10596.504, 220.014, 52608.594 20/05/26,02:13:05,17,10,1, 11.8,1,1, 3.584, 10596.504, 220.021, 52608.658 20/05/26,02:13:05,18,10,1, 11.8,1,1, 3.584, 10596.503, 220.026, 52608.639 20/05/26,02:13:05,19,10,1, 11.8,1,1, 3.584, 10596.510, 220.016, 52608.667 20/05/26,02:13:06,00,10,1, 11.9,1,1, 3.587, 10596.538, 220.073, 52608.697 20/05/26,02:13:06,01,10,1, 11.9,1,1, 3.587, 10596.523, 219.992, 52608.633 20/05/26,02:13:06,02,10,1, 11.9,1,1, 3.587, 10596.526, 220.011, 52608.654 20/05/26,02:13:06,03,10,1, 11.9,1,1, 3.587, 10596.483, 220.025, 52608.618 20/05/26,02:13:06,04,10,1, 11.9,1,1, 3.587, 10596.516, 220.022, 52608.644 20/05/26,02:13:06,05,10,1, 11.9,1,1, 3.587, 10596.536, 220.036, 52608.652 20/05/26,02:13:06,06,10,1, 11.9,1,1, 3.587, 10596.517, 220.023, 52608.643 20/05/26,02:13:06,07,10,1, 11.9,1,1, 3.587, 10596.524, 220.038, 52608.651 20/05/26,02:13:06,08,10,1, 11.9,1,1, 3.587, 10596.510, 220.045, 52608.676 20/05/26,02:13:06,09,10,1, 11.9,1,1, 3.587, 10596.509, 220.047, 52608.625 20/05/26,02:13:06,10,10,1, 11.9,1,1, 3.587, 10596.516, 220.062, 52608.662 20/05/26,02:13:06,11,10,1, 11.9,1,1, 3.587, 10596.532, 220.035, 52608.630 20/05/26,02:13:06,12,10,1, 11.9,1,1, 3.587, 10596.525, 220.065, 52608.663 20/05/26,02:13:06,13,10,1, 11.9,1,1, 3.587, 10596.549, 220.074, 52608.657 20/05/26,02:13:06,14,10,1, 11.9,1,1, 3.587, 10596.514, 220.063, 52608.654 20/05/26,02:13:06,15,10,1, 11.9,1,1, 3.587, 10596.518, 220.042, 52608.697 20/05/26,02:13:06,16,10,1, 11.9,1,1, 3.587, 10596.541, 220.061, 52608.717 20/05/26,02:13:06,17,10,1, 11.9,1,1, 3.587, 10596.522, 220.037, 52608.660 20/05/26,02:13:06,18,10,1, 11.9,1,1, 3.587, 10596.507, 220.039, 52608.659 20/05/26,02:13:06,19,10,1, 11.9,1,1, 3.587, 10596.538, 220.073, 52608.697 20/05/26,02:13:07,00,10,1, 12.0,1,1, 3.587, 10596.521, 220.070, 52608.617 20/05/26,02:13:07,01,10,1, 12.0,1,1, 3.587, 10596.523, 220.062, 52608.670 20/05/26,02:13:07,02,10,1, 12.0,1,1, 3.587, 10596.540, 220.043, 52608.606 20/05/26,02:13:07,03,10,1, 12.0,1,1, 3.587, 10596.534, 220.052, 52608.647 20/05/26,02:13:07,04,10,1, 12.0,1,1, 3.587, 10596.548, 220.047, 52608.639 20/05/26,02:13:07,05,10,1, 12.0,1,1, 3.587, 10596.530, 220.035, 52608.639 20/05/26,02:13:07,06,10,1, 12.0,1,1, 3.587, 10596.543, 220.038, 52608.650 20/05/26,02:13:07,07,10,1, 12.0,1,1, 3.587, 10596.561, 220.034, 52608.660 20/05/26,02:13:07,08,10,1, 12.0,1,1, 3.587, 10596.537, 220.023, 52608.657 20/05/26,02:13:07,09,10,1, 12.0,1,1, 3.587, 10596.550, 220.033, 52608.659 20/05/26,02:13:07,10,10,1, 12.0,1,1, 3.587, 10596.537, 220.051, 52608.629 20/05/26,02:13:07,11,10,1, 12.0,1,1, 3.587, 10596.530, 220.032, 52608.632 20/05/26,02:13:07,12,10,1, 12.0,1,1, 3.587, 10596.529, 220.036, 52608.639 20/05/26,02:13:07,13,10,1, 12.0,1,1, 3.587, 10596.540, 220.074, 52608.657 20/05/26,02:13:07,14,10,1, 12.0,1,1, 3.587, 10596.539, 220.054, 52608.633 20/05/26,02:13:07,15,10,1, 12.0,1,1, 3.587, 10596.522, 220.055, 52608.622 20/05/26,02:13:07,16,10,1, 12.0,1,1, 3.587, 10596.532, 220.058, 52608.606 20/05/26,02:13:07,17,10,1, 12.0,1,1, 3.587, 10596.537, 220.043, 52608.662 20/05/26,02:13:07,18,10,1, 12.0,1,1, 3.587, 10596.551, 220.061, 52608.624 20/05/26,02:13:07,19,10,1, 12.0,1,1, 3.587, 10596.529, 220.070, 52608.617 20/05/26,02:13:08,00,10,1, 11.8,1,1, 3.588, 10596.554, 220.060, 52608.658 20/05/26,02:13:08,01,10,1, 11.8,1,1, 3.588, 10596.552, 220.082, 52608.623 20/05/26,02:13:08,02,10,1, 11.8,1,1, 3.588, 10596.561, 220.071, 52608.645 20/05/26,02:13:08,03,10,1, 11.8,1,1, 3.588, 10596.543, 220.079, 52608.620 20/05/26,02:13:08,04,10,1, 11.8,1,1, 3.588, 10596.528, 220.059, 52608.658 20/05/26,02:13:08,05,10,1, 11.8,1,1, 3.588, 10596.529, 220.049, 52608.647 20/05/26,02:13:08,06,10,1, 11.8,1,1, 3.588, 10596.514, 220.068, 52608.689 20/05/26,02:13:08,07,10,1, 11.8,1,1, 3.588, 10596.532, 220.054, 52608.679 20/05/26,02:13:08,08,10,1, 11.8,1,1, 3.588, 10596.549, 220.088, 52608.687 20/05/26,02:13:08,09,10,1, 11.8,1,1, 3.588, 10596.530, 220.040, 52608.633 20/05/26,02:13:08,10,10,1, 11.8,1,1, 3.588, 10596.570, 220.069, 52608.659 20/05/26,02:13:08,11,10,1, 11.8,1,1, 3.588, 10596.554, 220.043, 52608.615 20/05/26,02:13:08,12,10,1, 11.8,1,1, 3.588, 10596.550, 220.068, 52608.658 20/05/26,02:13:08,13,10,1, 11.8,1,1, 3.588, 10596.562, 220.078, 52608.696 20/05/26,02:13:08,14,10,1, 11.8,1,1, 3.588, 10596.560, 220.060, 52608.643 20/05/26,02:13:08,15,10,1, 11.8,1,1, 3.588, 10596.547, 220.044, 52608.666 20/05/26,02:13:08,16,10,1, 11.8,1,1, 3.588, 10596.567, 220.067, 52608.703 20/05/26,02:13:08,17,10,1, 11.8,1,1, 3.588, 10596.561, 220.071, 52608.686 20/05/26,02:13:08,18,10,1, 11.8,1,1, 3.588, 10596.565, 220.074, 52608.637 20/05/26,02:13:08,19,10,1, 11.8,1,1, 3.588, 10596.556, 220.060, 52608.658 20/05/26,02:13:09,00,10,1, 11.8,1,1, 3.589, 10596.579, 220.098, 52608.633 20/05/26,02:13:09,01,10,1, 11.8,1,1, 3.589, 10596.540, 220.072, 52608.630 20/05/26,02:13:09,02,10,1, 11.8,1,1, 3.589, 10596.552, 220.071, 52608.677 20/05/26,02:13:09,03,10,1, 11.8,1,1, 3.589, 10596.575, 220.094, 52608.684 20/05/26,02:13:09,04,10,1, 11.8,1,1, 3.589, 10596.578, 220.070, 52608.657 20/05/26,02:13:09,05,10,1, 11.8,1,1, 3.589, 10596.538, 220.082, 52608.654 20/05/26,02:13:09,06,10,1, 11.8,1,1, 3.589, 10596.551, 220.089, 52608.648 20/05/26,02:13:09,07,10,1, 11.8,1,1, 3.589, 10596.578, 220.108, 52608.670 20/05/26,02:13:09,08,10,1, 11.8,1,1, 3.589, 10596.565, 220.088, 52608.660 20/05/26,02:13:09,09,10,1, 11.8,1,1, 3.589, 10596.576, 220.100, 52608.622 20/05/26,02:13:09,10,10,1, 11.8,1,1, 3.589, 10596.571, 220.094, 52608.621 20/05/26,02:13:09,11,10,1, 11.8,1,1, 3.589, 10596.592, 220.063, 52608.646 20/05/26,02:13:09,12,10,1, 11.8,1,1, 3.589, 10596.562, 220.106, 52608.663 20/05/26,02:13:09,13,10,1, 11.8,1,1, 3.589, 10596.588, 220.118, 52608.626 20/05/26,02:13:09,14,10,1, 11.8,1,1, 3.589, 10596.576, 220.102, 52608.641 20/05/26,02:13:09,15,10,1, 11.8,1,1, 3.589, 10596.576, 220.066, 52608.647 20/05/26,02:13:09,16,10,1, 11.8,1,1, 3.589, 10596.575, 220.111, 52608.654 20/05/26,02:13:09,17,10,1, 11.8,1,1, 3.589, 10596.572, 220.091, 52608.636 20/05/26,02:13:09,18,10,1, 11.8,1,1, 3.589, 10596.598, 220.110, 52608.672 20/05/26,02:13:09,19,10,1, 11.8,1,1, 3.589, 10596.582, 220.098, 52608.633 20/05/26,02:13:10,00,11,1, 11.8,1,1, 3.587, 10596.604, 220.104, 52608.671 20/05/26,02:13:10,01,11,1, 11.8,1,1, 3.587, 10596.602, 220.093, 52608.625 20/05/26,02:13:10,02,11,1, 11.8,1,1, 3.587, 10596.605, 220.098, 52608.598 20/05/26,02:13:10,03,11,1, 11.8,1,1, 3.587, 10596.567, 220.097, 52608.629 20/05/26,02:13:10,04,11,1, 11.8,1,1, 3.587, 10596.582, 220.115, 52608.637 20/05/26,02:13:10,05,11,1, 11.8,1,1, 3.587, 10596.580, 220.109, 52608.646 20/05/26,02:13:10,06,11,1, 11.8,1,1, 3.587, 10596.583, 220.123, 52608.630 20/05/26,02:13:10,07,11,1, 11.8,1,1, 3.587, 10596.586, 220.120, 52608.625 20/05/26,02:13:10,08,11,1, 11.8,1,1, 3.587, 10596.574, 220.141, 52608.642 20/05/26,02:13:10,09,11,1, 11.8,1,1, 3.587, 10596.582, 220.125, 52608.605 20/05/26,02:13:10,10,11,1, 11.8,1,1, 3.587, 10596.614, 220.129, 52608.624 20/05/26,02:13:10,11,11,1, 11.8,1,1, 3.587, 10596.609, 220.134, 52608.660 20/05/26,02:13:10,12,11,1, 11.8,1,1, 3.587, 10596.591, 220.116, 52608.617 20/05/26,02:13:10,13,11,1, 11.8,1,1, 3.587, 10596.586, 220.147, 52608.648 20/05/26,02:13:10,14,11,1, 11.8,1,1, 3.587, 10596.605, 220.161, 52608.703 20/05/26,02:13:10,15,11,1, 11.8,1,1, 3.587, 10596.619, 220.130, 52608.685 20/05/26,02:13:10,16,11,1, 11.8,1,1, 3.587, 10596.612, 220.129, 52608.635 20/05/26,02:13:10,17,11,1, 11.8,1,1, 3.587, 10596.581, 220.149, 52608.702 20/05/26,02:13:10,18,11,1, 11.8,1,1, 3.587, 10596.613, 220.113, 52608.655 20/05/26,02:13:10,19,11,1, 11.8,1,1, 3.587, 10596.606, 220.104, 52608.671 20/05/26,02:13:11,00,10,1, 11.9,1,1, 3.588, 10596.646, 220.146, 52608.671 20/05/26,02:13:11,01,10,1, 11.9,1,1, 3.588, 10596.616, 220.128, 52608.640 20/05/26,02:13:11,02,10,1, 11.9,1,1, 3.588, 10596.621, 220.098, 52608.656 20/05/26,02:13:11,03,10,1, 11.9,1,1, 3.588, 10596.586, 220.114, 52608.641 20/05/26,02:13:11,04,10,1, 11.9,1,1, 3.588, 10596.617, 220.123, 52608.661 20/05/26,02:13:11,05,10,1, 11.9,1,1, 3.588, 10596.593, 220.123, 52608.667 20/05/26,02:13:11,06,10,1, 11.9,1,1, 3.588, 10596.623, 220.091, 52608.668 20/05/26,02:13:11,07,10,1, 11.9,1,1, 3.588, 10596.622, 220.093, 52608.656 20/05/26,02:13:11,08,10,1, 11.9,1,1, 3.588, 10596.606, 220.122, 52608.662 20/05/26,02:13:11,09,10,1, 11.9,1,1, 3.588, 10596.637, 220.125, 52608.675 20/05/26,02:13:11,10,10,1, 11.9,1,1, 3.588, 10596.631, 220.121, 52608.619 20/05/26,02:13:11,11,10,1, 11.9,1,1, 3.588, 10596.630, 220.103, 52608.628 20/05/26,02:13:11,12,10,1, 11.9,1,1, 3.588, 10596.633, 220.113, 52608.616 20/05/26,02:13:11,13,10,1, 11.9,1,1, 3.588, 10596.615, 220.147, 52608.623 20/05/26,02:13:11,14,10,1, 11.9,1,1, 3.588, 10596.599, 220.148, 52608.622 20/05/26,02:13:11,15,10,1, 11.9,1,1, 3.588, 10596.626, 220.127, 52608.685 20/05/26,02:13:11,16,10,1, 11.9,1,1, 3.588, 10596.624, 220.155, 52608.649 20/05/26,02:13:11,17,10,1, 11.9,1,1, 3.588, 10596.629, 220.163, 52608.693 20/05/26,02:13:11,18,10,1, 11.9,1,1, 3.588, 10596.652, 220.127, 52608.650 20/05/26,02:13:11,19,10,1, 11.9,1,1, 3.588, 10596.648, 220.146, 52608.671 20/05/26,02:13:12,00,10,1, 11.9,1,1, 3.584, 10596.638, 220.118, 52608.599 20/05/26,02:13:12,01,10,1, 11.9,1,1, 3.584, 10596.645, 220.131, 52608.620 20/05/26,02:13:12,02,10,1, 11.9,1,1, 3.584, 10596.630, 220.145, 52608.658 20/05/26,02:13:12,03,10,1, 11.9,1,1, 3.584, 10596.600, 220.159, 52608.699 20/05/26,02:13:12,04,10,1, 11.9,1,1, 3.584, 10596.624, 220.151, 52608.680 20/05/26,02:13:12,05,10,1, 11.9,1,1, 3.584, 10596.637, 220.145, 52608.657 20/05/26,02:13:12,06,10,1, 11.9,1,1, 3.584, 10596.654, 220.138, 52608.659 20/05/26,02:13:12,07,10,1, 11.9,1,1, 3.584, 10596.637, 220.128, 52608.662 20/05/26,02:13:12,08,10,1, 11.9,1,1, 3.584, 10596.657, 220.129, 52608.661 20/05/26,02:13:12,09,10,1, 11.9,1,1, 3.584, 10596.638, 220.123, 52608.636 20/05/26,02:13:12,10,10,1, 11.9,1,1, 3.584, 10596.648, 220.136, 52608.658 20/05/26,02:13:12,11,10,1, 11.9,1,1, 3.584, 10596.653, 220.115, 52608.643 20/05/26,02:13:12,12,10,1, 11.9,1,1, 3.584, 10596.655, 220.120, 52608.628 20/05/26,02:13:12,13,10,1, 11.9,1,1, 3.584, 10596.660, 220.140, 52608.640 20/05/26,02:13:12,14,10,1, 11.9,1,1, 3.584, 10596.627, 220.120, 52608.588 20/05/26,02:13:12,15,10,1, 11.9,1,1, 3.584, 10596.651, 220.148, 52608.696 20/05/26,02:13:12,16,10,1, 11.9,1,1, 3.584, 10596.650, 220.114, 52608.596 20/05/26,02:13:12,17,10,1, 11.9,1,1, 3.584, 10596.635, 220.140, 52608.669 20/05/26,02:13:12,18,10,1, 11.9,1,1, 3.584, 10596.671, 220.139, 52608.648 20/05/26,02:13:12,19,10,1, 11.9,1,1, 3.584, 10596.639, 220.118, 52608.599 20/05/26,02:13:13,00,10,1, 11.8,1,1, 3.585, 10596.688, 220.129, 52608.623 20/05/26,02:13:13,01,10,1, 11.8,1,1, 3.585, 10596.655, 220.104, 52608.619 20/05/26,02:13:13,02,10,1, 11.8,1,1, 3.585, 10596.663, 220.131, 52608.663 20/05/26,02:13:13,03,10,1, 11.8,1,1, 3.585, 10596.669, 220.138, 52608.645 20/05/26,02:13:13,04,10,1, 11.8,1,1, 3.585, 10596.647, 220.168, 52608.641 20/05/26,02:13:13,05,10,1, 11.8,1,1, 3.585, 10596.662, 220.151, 52608.635 20/05/26,02:13:13,06,10,1, 11.8,1,1, 3.585, 10596.670, 220.169, 52608.646 20/05/26,02:13:13,07,10,1, 11.8,1,1, 3.585, 10596.677, 220.158, 52608.664 20/05/26,02:13:13,08,10,1, 11.8,1,1, 3.585, 10596.653, 220.136, 52608.646 20/05/26,02:13:13,09,10,1, 11.8,1,1, 3.585, 10596.682, 220.168, 52608.689 20/05/26,02:13:13,10,10,1, 11.8,1,1, 3.585, 10596.682, 220.155, 52608.629 20/05/26,02:13:13,11,10,1, 11.8,1,1, 3.585, 10596.691, 220.161, 52608.665 20/05/26,02:13:13,12,10,1, 11.8,1,1, 3.585, 10596.673, 220.148, 52608.601 20/05/26,02:13:13,13,10,1, 11.8,1,1, 3.585, 10596.683, 220.151, 52608.671 20/05/26,02:13:13,14,10,1, 11.8,1,1, 3.585, 10596.666, 220.152, 52608.656 20/05/26,02:13:13,15,10,1, 11.8,1,1, 3.585, 10596.667, 220.118, 52608.612 20/05/26,02:13:13,16,10,1, 11.8,1,1, 3.585, 10596.690, 220.149, 52608.671 20/05/26,02:13:13,17,10,1, 11.8,1,1, 3.585, 10596.680, 220.141, 52608.635 20/05/26,02:13:13,18,10,1, 11.8,1,1, 3.585, 10596.678, 220.135, 52608.665 20/05/26,02:13:13,19,10,1, 11.8,1,1, 3.585, 10596.694, 220.129, 52608.623 20/05/26,02:13:14,00,10,1, 11.9,1,1, 3.584, 10596.713, 220.133, 52608.633 20/05/26,02:13:14,01,10,1, 11.9,1,1, 3.584, 10596.682, 220.133, 52608.620 20/05/26,02:13:14,02,10,1, 11.9,1,1, 3.584, 10596.701, 220.147, 52608.643 20/05/26,02:13:14,03,10,1, 11.9,1,1, 3.584, 10596.677, 220.121, 52608.623 20/05/26,02:13:14,04,10,1, 11.9,1,1, 3.584, 10596.687, 220.153, 52608.616 20/05/26,02:13:14,05,10,1, 11.9,1,1, 3.584, 10596.693, 220.097, 52608.608 20/05/26,02:13:14,06,10,1, 11.9,1,1, 3.584, 10596.680, 220.120, 52608.605 20/05/26,02:13:14,07,10,1, 11.9,1,1, 3.584, 10596.702, 220.149, 52608.618 20/05/26,02:13:14,08,10,1, 11.9,1,1, 3.584, 10596.696, 220.150, 52608.610 20/05/26,02:13:14,09,10,1, 11.9,1,1, 3.584, 10596.671, 220.156, 52608.632 20/05/26,02:13:14,10,10,1, 11.9,1,1, 3.584, 10596.685, 220.135, 52608.629 20/05/26,02:13:14,11,10,1, 11.9,1,1, 3.584, 10596.697, 220.165, 52608.647 20/05/26,02:13:14,12,10,1, 11.9,1,1, 3.584, 10596.697, 220.161, 52608.657 20/05/26,02:13:14,13,10,1, 11.9,1,1, 3.584, 10596.705, 220.169, 52608.619 20/05/26,02:13:14,14,10,1, 11.9,1,1, 3.584, 10596.713, 220.176, 52608.651 20/05/26,02:13:14,15,10,1, 11.9,1,1, 3.584, 10596.715, 220.159, 52608.651 20/05/26,02:13:14,16,10,1, 11.9,1,1, 3.584, 10596.727, 220.157, 52608.608 20/05/26,02:13:14,17,10,1, 11.9,1,1, 3.584, 10596.717, 220.163, 52608.619 20/05/26,02:13:14,18,10,1, 11.9,1,1, 3.584, 10596.726, 220.146, 52608.657 20/05/26,02:13:14,19,10,1, 11.9,1,1, 3.584, 10596.714, 220.133, 52608.633 20/05/26,02:13:15,00,09,1, 11.9,1,1, 3.583, 10596.763, 220.166, 52608.656 20/05/26,02:13:15,01,09,1, 11.9,1,1, 3.583, 10596.728, 220.155, 52608.680 20/05/26,02:13:15,02,09,1, 11.9,1,1, 3.583, 10596.719, 220.175, 52608.676 20/05/26,02:13:15,03,09,1, 11.9,1,1, 3.583, 10596.750, 220.144, 52608.866 20/05/26,02:13:15,04,09,1, 11.9,1,1, 3.583, 10596.729, 220.134, 52608.556 20/05/26,02:13:15,05,09,1, 11.9,1,1, 3.583, 10596.720, 220.145, 52608.808 20/05/26,02:13:15,06,09,1, 11.9,1,1, 3.583, 10596.744, 220.161, 52608.609 20/05/26,02:13:15,07,09,1, 11.9,1,1, 3.583, 10596.742, 220.129, 52608.595 20/05/26,02:13:15,08,09,1, 11.9,1,1, 3.583, 10596.728, 220.129, 52608.616 20/05/26,02:13:15,09,09,1, 11.9,1,1, 3.583, 10596.751, 220.164, 52608.639 20/05/26,02:13:15,10,09,1, 11.9,1,1, 3.583, 10596.731, 220.142, 52608.599 20/05/26,02:13:15,11,09,1, 11.9,1,1, 3.583, 10596.737, 220.136, 52608.651 20/05/26,02:13:15,12,09,1, 11.9,1,1, 3.583, 10596.747, 220.157, 52608.631 20/05/26,02:13:15,13,09,1, 11.9,1,1, 3.583, 10596.751, 220.181, 52608.642 20/05/26,02:13:15,14,09,1, 11.9,1,1, 3.583, 10596.745, 220.151, 52608.656 20/05/26,02:13:15,15,09,1, 11.9,1,1, 3.583, 10596.756, 220.168, 52608.645 20/05/26,02:13:15,16,09,1, 11.9,1,1, 3.583, 10596.739, 220.171, 52608.630 20/05/26,02:13:15,17,09,1, 11.9,1,1, 3.583, 10596.744, 220.166, 52608.652 20/05/26,02:13:15,18,09,1, 11.9,1,1, 3.583, 10596.767, 220.186, 52608.638 20/05/26,02:13:15,19,09,1, 11.9,1,1, 3.583, 10596.763, 220.166, 52608.656 20/05/26,02:13:16,00,09,1, 11.8,1,1, 3.584, 10596.763, 220.135, 52608.605 20/05/26,02:13:16,01,09,1, 11.8,1,1, 3.584, 10596.757, 220.151, 52608.642 20/05/26,02:13:16,02,09,1, 11.8,1,1, 3.584, 10596.759, 220.157, 52608.683 20/05/26,02:13:16,03,09,1, 11.8,1,1, 3.584, 10596.755, 220.149, 52608.637 20/05/26,02:13:16,04,09,1, 11.8,1,1, 3.584, 10596.744, 220.163, 52608.632 20/05/26,02:13:16,05,09,1, 11.8,1,1, 3.584, 10596.756, 220.143, 52608.587 20/05/26,02:13:16,06,09,1, 11.8,1,1, 3.584, 10596.758, 220.149, 52608.651 20/05/26,02:13:16,07,09,1, 11.8,1,1, 3.584, 10596.765, 220.152, 52608.620 20/05/26,02:13:16,08,09,1, 11.8,1,1, 3.584, 10596.767, 220.147, 52608.616 20/05/26,02:13:16,09,09,1, 11.8,1,1, 3.584, 10596.763, 220.141, 52608.620 20/05/26,02:13:16,10,09,1, 11.8,1,1, 3.584, 10596.762, 220.141, 52608.643 20/05/26,02:13:16,11,09,1, 11.8,1,1, 3.584, 10596.748, 220.128, 52608.613 20/05/26,02:13:16,12,09,1, 11.8,1,1, 3.584, 10596.767, 220.130, 52608.638 20/05/26,02:13:16,13,09,1, 11.8,1,1, 3.584, 10596.767, 220.109, 52608.626 20/05/26,02:13:16,14,09,1, 11.8,1,1, 3.584, 10596.773, 220.117, 52608.597 20/05/26,02:13:16,15,09,1, 11.8,1,1, 3.584, 10596.760, 220.122, 52608.611 20/05/26,02:13:16,16,09,1, 11.8,1,1, 3.584, 10596.776, 220.127, 52608.613 20/05/26,02:13:16,17,09,1, 11.8,1,1, 3.584, 10596.754, 220.122, 52608.573 20/05/26,02:13:16,18,09,1, 11.8,1,1, 3.584, 10596.754, 220.147, 52608.634 20/05/26,02:13:16,19,09,1, 11.8,1,1, 3.584, 10596.769, 220.135, 52608.605 20/05/26,02:13:17,00,09,1, 11.9,1,1, 3.586, 10596.796, 220.110, 52608.603 20/05/26,02:13:17,01,09,1, 11.9,1,1, 3.586, 10596.760, 220.163, 52608.684 20/05/26,02:13:17,02,09,1, 11.9,1,1, 3.586, 10596.745, 220.140, 52608.669 20/05/26,02:13:17,03,09,1, 11.9,1,1, 3.586, 10596.769, 220.147, 52608.627 20/05/26,02:13:17,04,09,1, 11.9,1,1, 3.586, 10596.784, 220.112, 52608.649 20/05/26,02:13:17,05,09,1, 11.9,1,1, 3.586, 10596.778, 220.148, 52608.584 20/05/26,02:13:17,06,09,1, 11.9,1,1, 3.586, 10596.771, 220.139, 52608.616 20/05/26,02:13:17,07,09,1, 11.9,1,1, 3.586, 10596.789, 220.141, 52608.642 20/05/26,02:13:17,08,09,1, 11.9,1,1, 3.586, 10596.784, 220.133, 52608.649 20/05/26,02:13:17,09,09,1, 11.9,1,1, 3.586, 10596.795, 220.139, 52608.626 20/05/26,02:13:17,10,09,1, 11.9,1,1, 3.586, 10596.793, 220.140, 52608.610 20/05/26,02:13:17,11,09,1, 11.9,1,1, 3.586, 10596.786, 220.122, 52608.627 20/05/26,02:13:17,12,09,1, 11.9,1,1, 3.586, 10596.785, 220.127, 52608.611 20/05/26,02:13:17,13,09,1, 11.9,1,1, 3.586, 10596.796, 220.124, 52608.644 20/05/26,02:13:17,14,09,1, 11.9,1,1, 3.586, 10596.801, 220.123, 52608.639 20/05/26,02:13:17,15,09,1, 11.9,1,1, 3.586, 10596.817, 220.125, 52608.630 20/05/26,02:13:17,16,09,1, 11.9,1,1, 3.586, 10596.794, 220.134, 52608.625 20/05/26,02:13:17,17,09,1, 11.9,1,1, 3.586, 10596.775, 220.102, 52608.578 20/05/26,02:13:17,18,09,1, 11.9,1,1, 3.586, 10596.790, 220.130, 52608.619 20/05/26,02:13:17,19,09,1, 11.9,1,1, 3.586, 10596.797, 220.110, 52608.603 20/05/26,02:13:18,00,09,1, 11.9,1,1, 3.585, 10596.821, 220.135, 52608.608 20/05/26,02:13:18,01,09,1, 11.9,1,1, 3.585, 10596.793, 220.123, 52608.613 20/05/26,02:13:18,02,09,1, 11.9,1,1, 3.585, 10596.803, 220.130, 52608.626 20/05/26,02:13:18,03,09,1, 11.9,1,1, 3.585, 10596.798, 220.125, 52608.604 20/05/26,02:13:18,04,09,1, 11.9,1,1, 3.585, 10596.802, 220.109, 52608.643 20/05/26,02:13:18,05,09,1, 11.9,1,1, 3.585, 10596.805, 220.125, 52608.631 20/05/26,02:13:18,06,09,1, 11.9,1,1, 3.585, 10596.817, 220.130, 52608.616 20/05/26,02:13:18,07,09,1, 11.9,1,1, 3.585, 10596.801, 220.133, 52608.600 20/05/26,02:13:18,08,09,1, 11.9,1,1, 3.585, 10596.796, 220.137, 52608.618 20/05/26,02:13:18,09,09,1, 11.9,1,1, 3.585, 10596.784, 220.135, 52608.621 20/05/26,02:13:18,10,09,1, 11.9,1,1, 3.585, 10596.812, 220.136, 52608.658 20/05/26,02:13:18,11,09,1, 11.9,1,1, 3.585, 10596.789, 220.134, 52608.621 20/05/26,02:13:18,12,09,1, 11.9,1,1, 3.585, 10596.823, 220.128, 52608.628 20/05/26,02:13:18,13,09,1, 11.9,1,1, 3.585, 10596.815, 220.160, 52608.610 20/05/26,02:13:18,14,09,1, 11.9,1,1, 3.585, 10596.814, 220.156, 52608.607 20/05/26,02:13:18,15,09,1, 11.9,1,1, 3.585, 10596.824, 220.130, 52608.634 20/05/26,02:13:18,16,09,1, 11.9,1,1, 3.585, 10596.820, 220.138, 52608.624 20/05/26,02:13:18,17,09,1, 11.9,1,1, 3.585, 10596.810, 220.125, 52608.634 20/05/26,02:13:18,18,09,1, 11.9,1,1, 3.585, 10596.814, 220.135, 52608.608 20/05/26,02:13:18,19,09,1, 11.9,1,1, 3.585, 10596.825, 220.135, 52608.608 20/05/26,02:13:19,00,09,1, 12.0,1,1, 3.588, 10596.838, 220.123, 52608.610 20/05/26,02:13:19,01,09,1, 12.0,1,1, 3.588, 10596.836, 220.102, 52608.641 20/05/26,02:13:19,02,09,1, 12.0,1,1, 3.588, 10596.820, 220.112, 52608.602 20/05/26,02:13:19,03,09,1, 12.0,1,1, 3.588, 10596.816, 220.073, 52608.618 20/05/26,02:13:19,04,09,1, 12.0,1,1, 3.588, 10596.839, 220.093, 52608.630 20/05/26,02:13:19,05,09,1, 12.0,1,1, 3.588, 10596.835, 220.084, 52608.593 20/05/26,02:13:19,06,09,1, 12.0,1,1, 3.588, 10596.829, 220.076, 52608.575 20/05/26,02:13:19,07,09,1, 12.0,1,1, 3.588, 10596.815, 220.109, 52608.597 20/05/26,02:13:19,08,09,1, 12.0,1,1, 3.588, 10596.827, 220.089, 52608.578 20/05/26,02:13:19,09,09,1, 12.0,1,1, 3.588, 10596.838, 220.113, 52608.611 20/05/26,02:13:19,10,09,1, 12.0,1,1, 3.588, 10596.814, 220.111, 52608.621 20/05/26,02:13:19,11,09,1, 12.0,1,1, 3.588, 10596.839, 220.118, 52608.620 20/05/26,02:13:19,12,09,1, 12.0,1,1, 3.588, 10596.836, 220.116, 52608.605 20/05/26,02:13:19,13,09,1, 12.0,1,1, 3.588, 10596.805, 220.114, 52608.587 20/05/26,02:13:19,14,09,1, 12.0,1,1, 3.588, 10596.833, 220.131, 52608.646 20/05/26,02:13:19,15,09,1, 12.0,1,1, 3.588, 10596.856, 220.116, 52608.608 20/05/26,02:13:19,16,09,1, 12.0,1,1, 3.588, 10596.861, 220.142, 52608.609 20/05/26,02:13:19,17,09,1, 12.0,1,1, 3.588, 10596.855, 220.135, 52608.653 20/05/26,02:13:19,18,09,1, 12.0,1,1, 3.588, 10596.841, 220.123, 52608.615 20/05/26,02:13:19,19,09,1, 12.0,1,1, 3.588, 10596.838, 220.123, 52608.610 20/05/26,02:13:20,00,09,1, 11.8,1,1, 3.583, 10596.846, 220.088, 52608.634 20/05/26,02:13:20,01,09,1, 11.8,1,1, 3.583, 10596.864, 220.107, 52608.559 20/05/26,02:13:20,02,09,1, 11.8,1,1, 3.583, 10596.885, 220.088, 52608.463 20/05/26,02:13:20,03,09,1, 11.8,1,1, 3.583, 10596.826, 220.087, 52608.678 20/05/26,02:13:20,04,09,1, 11.8,1,1, 3.583, 10596.853, 220.097, 52608.602 20/05/26,02:13:20,05,09,1, 11.8,1,1, 3.583, 10596.847, 220.138, 52608.641 20/05/26,02:13:20,06,09,1, 11.8,1,1, 3.583, 10596.842, 220.116, 52608.620 20/05/26,02:13:20,07,09,1, 11.8,1,1, 3.583, 10596.883, 220.119, 52608.678 20/05/26,02:13:20,08,09,1, 11.8,1,1, 3.583, 10596.873, 220.091, 52608.624 20/05/26,02:13:20,09,09,1, 11.8,1,1, 3.583, 10596.859, 220.127, 52608.617 20/05/26,02:13:20,10,09,1, 11.8,1,1, 3.583, 10596.858, 220.094, 52608.611 20/05/26,02:13:20,11,09,1, 11.8,1,1, 3.583, 10596.867, 220.105, 52608.592 20/05/26,02:13:20,12,09,1, 11.8,1,1, 3.583, 10596.870, 220.109, 52608.587 20/05/26,02:13:20,13,09,1, 11.8,1,1, 3.583, 10596.859, 220.092, 52608.576 20/05/26,02:13:20,14,09,1, 11.8,1,1, 3.583, 10596.858, 220.108, 52608.600 20/05/26,02:13:20,15,09,1, 11.8,1,1, 3.583, 10596.854, 220.089, 52608.587 20/05/26,02:13:20,16,09,1, 11.8,1,1, 3.583, 10596.856, 220.088, 52608.590 20/05/26,02:13:20,17,09,1, 11.8,1,1, 3.583, 10596.877, 220.084, 52608.629 20/05/26,02:13:20,18,09,1, 11.8,1,1, 3.583, 10596.853, 220.100, 52608.619 20/05/26,02:13:20,19,09,1, 11.8,1,1, 3.583, 10596.851, 220.088, 52608.634 20/05/26,02:13:21,00,09,1, 11.9,1,1, 3.583, 10596.863, 220.080, 52608.631 20/05/26,02:13:21,01,09,1, 11.9,1,1, 3.583, 10596.858, 220.108, 52608.643 20/05/26,02:13:21,02,09,1, 11.9,1,1, 3.583, 10596.874, 220.101, 52608.631 20/05/26,02:13:21,03,09,1, 11.9,1,1, 3.583, 10596.872, 220.114, 52608.634 20/05/26,02:13:21,04,09,1, 11.9,1,1, 3.583, 10596.876, 220.119, 52608.651 20/05/26,02:13:21,05,09,1, 11.9,1,1, 3.583, 10596.878, 220.096, 52608.636 20/05/26,02:13:21,06,09,1, 11.9,1,1, 3.583, 10596.879, 220.126, 52608.625 20/05/26,02:13:21,07,09,1, 11.9,1,1, 3.583, 10596.882, 220.094, 52608.608 20/05/26,02:13:21,08,09,1, 11.9,1,1, 3.583, 10596.870, 220.068, 52608.591 20/05/26,02:13:21,09,09,1, 11.9,1,1, 3.583, 10596.875, 220.077, 52608.624 20/05/26,02:13:21,10,09,1, 11.9,1,1, 3.583, 10596.868, 220.086, 52608.641 20/05/26,02:13:21,11,09,1, 11.9,1,1, 3.583, 10596.892, 220.089, 52608.619 20/05/26,02:13:21,12,09,1, 11.9,1,1, 3.583, 10596.879, 220.056, 52608.656 20/05/26,02:13:21,13,09,1, 11.9,1,1, 3.583, 10596.879, 220.061, 52608.629 20/05/26,02:13:21,14,09,1, 11.9,1,1, 3.583, 10596.887, 220.078, 52608.616 20/05/26,02:13:21,15,09,1, 11.9,1,1, 3.583, 10596.899, 220.060, 52608.582 20/05/26,02:13:21,16,09,1, 11.9,1,1, 3.583, 10596.879, 220.079, 52608.626 20/05/26,02:13:21,17,09,1, 11.9,1,1, 3.583, 10596.895, 220.076, 52608.644 20/05/26,02:13:21,18,09,1, 11.9,1,1, 3.583, 10596.870, 220.084, 52608.607 20/05/26,02:13:21,19,09,1, 11.9,1,1, 3.583, 10596.870, 220.080, 52608.631 20/05/26,02:13:22,00,09,1, 11.8,1,1, 3.585, 10596.905, 220.054, 52608.587 20/05/26,02:13:22,01,09,1, 11.8,1,1, 3.585, 10596.888, 220.081, 52608.625 20/05/26,02:13:22,02,09,1, 11.8,1,1, 3.585, 10596.899, 220.067, 52608.600 20/05/26,02:13:22,03,09,1, 11.8,1,1, 3.585, 10596.898, 220.092, 52608.596 20/05/26,02:13:22,04,09,1, 11.8,1,1, 3.585, 10596.891, 220.096, 52608.632 20/05/26,02:13:22,05,09,1, 11.8,1,1, 3.585, 10596.873, 220.107, 52608.640 20/05/26,02:13:22,06,09,1, 11.8,1,1, 3.585, 10596.900, 220.079, 52608.568 20/05/26,02:13:22,07,09,1, 11.8,1,1, 3.585, 10596.877, 220.096, 52608.651 20/05/26,02:13:22,08,09,1, 11.8,1,1, 3.585, 10596.901, 220.102, 52608.668 20/05/26,02:13:22,09,09,1, 11.8,1,1, 3.585, 10596.899, 220.073, 52608.616 20/05/26,02:13:22,10,09,1, 11.8,1,1, 3.585, 10596.900, 220.084, 52608.645 20/05/26,02:13:22,11,09,1, 11.8,1,1, 3.585, 10596.886, 220.078, 52608.617 20/05/26,02:13:22,12,09,1, 11.8,1,1, 3.585, 10596.903, 220.077, 52608.492 20/05/26,02:13:22,13,09,1, 11.8,1,1, 3.585, 10596.884, 220.033, 52608.546 20/05/26,02:13:22,14,09,1, 11.8,1,1, 3.585, 10596.914, 220.055, 52608.547 20/05/26,02:13:22,15,09,1, 11.8,1,1, 3.585, 10596.911, 220.070, 52608.597 20/05/26,02:13:22,16,09,1, 11.8,1,1, 3.585, 10596.895, 220.105, 52608.618 20/05/26,02:13:22,17,09,1, 11.8,1,1, 3.585, 10596.907, 220.073, 52608.604 20/05/26,02:13:22,18,09,1, 11.8,1,1, 3.585, 10596.903, 220.070, 52608.598 20/05/26,02:13:22,19,09,1, 11.8,1,1, 3.585, 10596.906, 220.054, 52608.587 20/05/26,02:13:23,00,09,1, 11.9,1,1, 3.587, 10596.913, 220.039, 52608.574 20/05/26,02:13:23,01,09,1, 11.9,1,1, 3.587, 10596.868, 220.042, 52608.594 20/05/26,02:13:23,02,09,1, 11.9,1,1, 3.587, 10596.909, 220.079, 52608.589 20/05/26,02:13:23,03,09,1, 11.9,1,1, 3.587, 10596.907, 220.070, 52608.539 20/05/26,02:13:23,04,09,1, 11.9,1,1, 3.587, 10596.891, 220.046, 52608.578 20/05/26,02:13:23,05,09,1, 11.9,1,1, 3.587, 10596.912, 220.066, 52608.577 20/05/26,02:13:23,06,09,1, 11.9,1,1, 3.587, 10596.915, 220.059, 52608.592 20/05/26,02:13:23,07,09,1, 11.9,1,1, 3.587, 10596.904, 220.096, 52608.610 20/05/26,02:13:23,08,09,1, 11.9,1,1, 3.587, 10596.934, 220.085, 52608.585 20/05/26,02:13:23,09,09,1, 11.9,1,1, 3.587, 10596.902, 220.068, 52608.599 20/05/26,02:13:23,10,09,1, 11.9,1,1, 3.587, 10596.908, 220.097, 52608.636 20/05/26,02:13:23,11,09,1, 11.9,1,1, 3.587, 10596.931, 220.092, 52608.660 20/05/26,02:13:23,12,09,1, 11.9,1,1, 3.587, 10596.899, 220.087, 52608.627 20/05/26,02:13:23,13,09,1, 11.9,1,1, 3.587, 10596.901, 220.066, 52608.597 20/05/26,02:13:23,14,09,1, 11.9,1,1, 3.587, 10596.914, 220.078, 52608.609 20/05/26,02:13:23,15,09,1, 11.9,1,1, 3.587, 10596.893, 220.091, 52608.619 20/05/26,02:13:23,16,09,1, 11.9,1,1, 3.587, 10596.905, 220.047, 52608.598 20/05/26,02:13:23,17,09,1, 11.9,1,1, 3.587, 10596.910, 220.073, 52608.610 20/05/26,02:13:23,18,09,1, 11.9,1,1, 3.587, 10596.912, 220.062, 52608.553 20/05/26,02:13:23,19,09,1, 11.9,1,1, 3.587, 10596.920, 220.039, 52608.574 20/05/26,02:13:24,00,10,1, 11.8,1,1, 3.588, 10596.921, 220.008, 52608.593 20/05/26,02:13:24,01,10,1, 11.8,1,1, 3.588, 10596.924, 220.048, 52608.593 20/05/26,02:13:24,02,10,1, 11.8,1,1, 3.588, 10596.923, 220.051, 52608.568 20/05/26,02:13:24,03,10,1, 11.8,1,1, 3.588, 10596.920, 220.055, 52608.588 20/05/26,02:13:24,04,10,1, 11.8,1,1, 3.588, 10596.928, 220.040, 52608.592 20/05/26,02:13:24,05,10,1, 11.8,1,1, 3.588, 10596.906, 220.045, 52608.579 20/05/26,02:13:24,06,10,1, 11.8,1,1, 3.588, 10596.916, 220.076, 52608.626 20/05/26,02:13:24,07,10,1, 11.8,1,1, 3.588, 10596.909, 220.072, 52608.621 20/05/26,02:13:24,08,10,1, 11.8,1,1, 3.588, 10596.919, 220.076, 52608.639 20/05/26,02:13:24,09,10,1, 11.8,1,1, 3.588, 10596.898, 220.057, 52608.584 20/05/26,02:13:24,10,10,1, 11.8,1,1, 3.588, 10596.916, 220.052, 52608.556 20/05/26,02:13:24,11,10,1, 11.8,1,1, 3.588, 10596.907, 220.076, 52608.554 20/05/26,02:13:24,12,10,1, 11.8,1,1, 3.588, 10596.927, 220.062, 52608.576 20/05/26,02:13:24,13,10,1, 11.8,1,1, 3.588, 10596.926, 220.066, 52608.563 20/05/26,02:13:24,14,10,1, 11.8,1,1, 3.588, 10596.923, 220.079, 52608.595 20/05/26,02:13:24,15,10,1, 11.8,1,1, 3.588, 10596.927, 220.061, 52608.587 20/05/26,02:13:24,16,10,1, 11.8,1,1, 3.588, 10596.974, 220.049, 52608.599 20/05/26,02:13:24,17,10,1, 11.8,1,1, 3.588, 10596.923, 220.078, 52608.606 20/05/26,02:13:24,18,10,1, 11.8,1,1, 3.588, 10596.933, 220.041, 52608.592 20/05/26,02:13:24,19,10,1, 11.8,1,1, 3.588, 10596.929, 220.008, 52608.593 20/05/26,02:13:25,00,10,1, 11.9,1,1, 3.585, 10596.921, 220.011, 52608.556 20/05/26,02:13:25,01,10,1, 11.9,1,1, 3.585, 10596.934, 220.041, 52608.576 20/05/26,02:13:25,02,10,1, 11.9,1,1, 3.585, 10596.920, 220.030, 52608.540 20/05/26,02:13:25,03,10,1, 11.9,1,1, 3.585, 10596.931, 220.009, 52608.568 20/05/26,02:13:25,04,10,1, 11.9,1,1, 3.585, 10596.909, 220.019, 52608.520 20/05/26,02:13:25,05,10,1, 11.9,1,1, 3.585, 10596.948, 220.008, 52608.604 20/05/26,02:13:25,06,10,1, 11.9,1,1, 3.585, 10596.928, 220.004, 52608.577 20/05/26,02:13:25,07,10,1, 11.9,1,1, 3.585, 10596.927, 220.003, 52608.542 20/05/26,02:13:25,08,10,1, 11.9,1,1, 3.585, 10596.938, 220.016, 52608.564 20/05/26,02:13:25,09,10,1, 11.9,1,1, 3.585, 10596.920, 220.014, 52608.562 20/05/26,02:13:25,10,10,1, 11.9,1,1, 3.585, 10596.921, 220.019, 52608.548 20/05/26,02:13:25,11,10,1, 11.9,1,1, 3.585, 10596.880, 219.995, 52608.544 20/05/26,02:13:25,12,10,1, 11.9,1,1, 3.585, 10596.933, 220.023, 52608.545 20/05/26,02:13:25,13,10,1, 11.9,1,1, 3.585, 10596.944, 220.042, 52608.728 20/05/26,02:13:25,14,10,1, 11.9,1,1, 3.585, 10596.933, 220.059, 52608.475 20/05/26,02:13:25,15,10,1, 11.9,1,1, 3.585, 10596.902, 220.018, 52608.548 20/05/26,02:13:25,16,10,1, 11.9,1,1, 3.585, 10596.918, 220.037, 52608.525 20/05/26,02:13:25,17,10,1, 11.9,1,1, 3.585, 10596.931, 220.029, 52608.577 20/05/26,02:13:25,18,10,1, 11.9,1,1, 3.585, 10596.918, 220.026, 52608.563 20/05/26,02:13:25,19,10,1, 11.9,1,1, 3.585, 10596.924, 220.011, 52608.556 20/05/26,02:13:26,00,10,1, 11.9,1,1, 3.584, 10596.938, 220.015, 52608.547 20/05/26,02:13:26,01,10,1, 11.9,1,1, 3.584, 10596.935, 220.032, 52608.603 20/05/26,02:13:26,02,10,1, 11.9,1,1, 3.584, 10596.945, 220.022, 52608.579 20/05/26,02:13:26,03,10,1, 11.9,1,1, 3.584, 10596.910, 220.029, 52608.553 20/05/26,02:13:26,04,10,1, 11.9,1,1, 3.584, 10596.936, 220.007, 52608.586 20/05/26,02:13:26,05,10,1, 11.9,1,1, 3.584, 10596.943, 220.004, 52608.581 20/05/26,02:13:26,06,10,1, 11.9,1,1, 3.584, 10596.927, 220.013, 52608.564 20/05/26,02:13:26,07,10,1, 11.9,1,1, 3.584, 10596.942, 220.024, 52608.588 20/05/26,02:13:26,08,10,1, 11.9,1,1, 3.584, 10596.930, 219.992, 52608.560 20/05/26,02:13:26,09,10,1, 11.9,1,1, 3.584, 10596.934, 220.001, 52608.574 20/05/26,02:13:26,10,10,1, 11.9,1,1, 3.584, 10596.933, 219.994, 52608.568 20/05/26,02:13:26,11,10,1, 11.9,1,1, 3.584, 10596.918, 219.988, 52608.554 20/05/26,02:13:26,12,10,1, 11.9,1,1, 3.584, 10596.933, 219.992, 52608.570 20/05/26,02:13:26,13,10,1, 11.9,1,1, 3.584, 10596.935, 219.985, 52608.549 20/05/26,02:13:26,14,10,1, 11.9,1,1, 3.584, 10596.909, 220.007, 52608.543 20/05/26,02:13:26,15,10,1, 11.9,1,1, 3.584, 10596.935, 219.991, 52608.571 20/05/26,02:13:26,16,10,1, 11.9,1,1, 3.584, 10596.912, 219.990, 52608.588 20/05/26,02:13:26,17,10,1, 11.9,1,1, 3.584, 10596.931, 219.999, 52608.560 20/05/26,02:13:26,18,10,1, 11.9,1,1, 3.584, 10596.926, 220.008, 52608.562 20/05/26,02:13:26,19,10,1, 11.9,1,1, 3.584, 10596.944, 220.015, 52608.547 20/05/26,02:13:27,00,10,1, 11.9,1,1, 3.587, 10596.905, 219.979, 52608.597 20/05/26,02:13:27,01,10,1, 11.9,1,1, 3.587, 10596.919, 219.996, 52608.571 20/05/26,02:13:27,02,10,1, 11.9,1,1, 3.587, 10596.916, 219.997, 52608.571 20/05/26,02:13:27,03,10,1, 11.9,1,1, 3.587, 10596.933, 220.026, 52608.598 20/05/26,02:13:27,04,10,1, 11.9,1,1, 3.587, 10596.933, 219.994, 52608.581 20/05/26,02:13:27,05,10,1, 11.9,1,1, 3.587, 10596.943, 219.987, 52608.561 20/05/26,02:13:27,06,10,1, 11.9,1,1, 3.587, 10596.932, 220.010, 52608.580 20/05/26,02:13:27,07,10,1, 11.9,1,1, 3.587, 10596.902, 220.017, 52608.613 20/05/26,02:13:27,08,10,1, 11.9,1,1, 3.587, 10596.922, 219.997, 52608.531 20/05/26,02:13:27,09,10,1, 11.9,1,1, 3.587, 10596.934, 219.989, 52608.587 20/05/26,02:13:27,10,10,1, 11.9,1,1, 3.587, 10596.927, 219.982, 52608.536 20/05/26,02:13:27,11,10,1, 11.9,1,1, 3.587, 10596.933, 219.962, 52608.560 20/05/26,02:13:27,12,10,1, 11.9,1,1, 3.587, 10596.941, 220.007, 52608.589 20/05/26,02:13:27,13,10,1, 11.9,1,1, 3.587, 10596.952, 219.972, 52608.605 20/05/26,02:13:27,14,10,1, 11.9,1,1, 3.587, 10596.953, 219.954, 52608.577 20/05/26,02:13:27,15,10,1, 11.9,1,1, 3.587, 10596.936, 219.967, 52608.562 20/05/26,02:13:27,16,10,1, 11.9,1,1, 3.587, 10596.955, 219.975, 52608.552 20/05/26,02:13:27,17,10,1, 11.9,1,1, 3.587, 10596.929, 219.962, 52608.530 20/05/26,02:13:27,18,10,1, 11.9,1,1, 3.587, 10596.954, 219.975, 52608.473 20/05/26,02:13:27,19,10,1, 11.9,1,1, 3.587, 10596.907, 219.979, 52608.597 20/05/26,02:13:28,00,11,1, 11.9,1,1, 3.585, 10596.930, 219.956, 52608.545 20/05/26,02:13:28,01,11,1, 11.9,1,1, 3.585, 10596.914, 219.980, 52608.560 20/05/26,02:13:28,02,11,1, 11.9,1,1, 3.585, 10596.943, 219.975, 52608.532 20/05/26,02:13:28,03,11,1, 11.9,1,1, 3.585, 10596.934, 219.996, 52608.574 20/05/26,02:13:28,04,11,1, 11.9,1,1, 3.585, 10596.951, 219.965, 52608.552 20/05/26,02:13:28,05,11,1, 11.9,1,1, 3.585, 10596.949, 219.968, 52608.599 20/05/26,02:13:28,06,11,1, 11.9,1,1, 3.585, 10596.940, 219.963, 52608.526 20/05/26,02:13:28,07,11,1, 11.9,1,1, 3.585, 10596.947, 219.979, 52608.540 20/05/26,02:13:28,08,11,1, 11.9,1,1, 3.585, 10596.944, 219.968, 52608.550 20/05/26,02:13:28,09,11,1, 11.9,1,1, 3.585, 10596.928, 219.956, 52608.536 20/05/26,02:13:28,10,11,1, 11.9,1,1, 3.585, 10596.927, 219.955, 52608.534 20/05/26,02:13:28,11,11,1, 11.9,1,1, 3.585, 10596.940, 219.969, 52608.563 20/05/26,02:13:28,12,11,1, 11.9,1,1, 3.585, 10596.959, 219.957, 52608.542 20/05/26,02:13:28,13,11,1, 11.9,1,1, 3.585, 10596.948, 219.965, 52608.560 20/05/26,02:13:28,14,11,1, 11.9,1,1, 3.585, 10596.939, 219.987, 52608.545 20/05/26,02:13:28,15,11,1, 11.9,1,1, 3.585, 10596.943, 219.960, 52608.539 20/05/26,02:13:28,16,11,1, 11.9,1,1, 3.585, 10596.936, 219.977, 52608.569 20/05/26,02:13:28,17,11,1, 11.9,1,1, 3.585, 10596.929, 219.951, 52608.560 20/05/26,02:13:28,18,11,1, 11.9,1,1, 3.585, 10596.924, 219.955, 52608.517 20/05/26,02:13:28,19,11,1, 11.9,1,1, 3.585, 10596.932, 219.956, 52608.545 20/05/26,02:13:29,00,10,1, 12.0,1,1, 3.585, 10596.946, 219.948, 52608.551 20/05/26,02:13:29,01,10,1, 12.0,1,1, 3.585, 10596.932, 219.950, 52608.525 20/05/26,02:13:29,02,10,1, 12.0,1,1, 3.585, 10596.939, 219.961, 52608.535 20/05/26,02:13:29,03,10,1, 12.0,1,1, 3.585, 10596.949, 219.957, 52608.535 20/05/26,02:13:29,04,10,1, 12.0,1,1, 3.585, 10596.935, 219.958, 52608.508 20/05/26,02:13:29,05,10,1, 12.0,1,1, 3.585, 10596.948, 219.981, 52608.557 20/05/26,02:13:29,06,10,1, 12.0,1,1, 3.585, 10596.952, 219.974, 52608.574 20/05/26,02:13:29,07,10,1, 12.0,1,1, 3.585, 10596.941, 219.975, 52608.623 20/05/26,02:13:29,08,10,1, 12.0,1,1, 3.585, 10596.923, 219.957, 52608.541 20/05/26,02:13:29,09,10,1, 12.0,1,1, 3.585, 10596.942, 219.932, 52608.529 20/05/26,02:13:29,10,10,1, 12.0,1,1, 3.585, 10596.931, 219.957, 52608.516 20/05/26,02:13:29,11,10,1, 12.0,1,1, 3.585, 10596.938, 219.969, 52608.587 20/05/26,02:13:29,12,10,1, 12.0,1,1, 3.585, 10596.924, 219.952, 52608.533 20/05/26,02:13:29,13,10,1, 12.0,1,1, 3.585, 10596.956, 219.958, 52608.545 20/05/26,02:13:29,14,10,1, 12.0,1,1, 3.585, 10596.941, 219.992, 52608.588 20/05/26,02:13:29,15,10,1, 12.0,1,1, 3.585, 10596.954, 219.945, 52608.579 20/05/26,02:13:29,16,10,1, 12.0,1,1, 3.585, 10596.934, 219.946, 52608.601 20/05/26,02:13:29,17,10,1, 12.0,1,1, 3.585, 10596.915, 219.978, 52608.580 20/05/26,02:13:29,18,10,1, 12.0,1,1, 3.585, 10596.965, 219.940, 52608.575 20/05/26,02:13:29,19,10,1, 12.0,1,1, 3.585, 10596.948, 219.948, 52608.551 20/05/26,02:13:30,00,08,1, 11.9,1,1, 3.586, 10596.955, 219.945, 52608.568 20/05/26,02:13:30,01,08,1, 11.9,1,1, 3.586, 10596.946, 219.944, 52608.587 20/05/26,02:13:30,02,08,1, 11.9,1,1, 3.586, 10596.938, 219.924, 52608.545 20/05/26,02:13:30,03,08,1, 11.9,1,1, 3.586, 10596.956, 219.938, 52608.564 20/05/26,02:13:30,04,08,1, 11.9,1,1, 3.586, 10596.974, 219.913, 52608.581 20/05/26,02:13:30,05,08,1, 11.9,1,1, 3.586, 10596.936, 219.923, 52608.590 20/05/26,02:13:30,06,08,1, 11.9,1,1, 3.586, 10596.956, 219.908, 52608.540 20/05/26,02:13:30,07,08,1, 11.9,1,1, 3.586, 10596.957, 219.915, 52608.527 20/05/26,02:13:30,08,08,1, 11.9,1,1, 3.586, 10596.952, 219.920, 52608.527 20/05/26,02:13:30,09,08,1, 11.9,1,1, 3.586, 10596.955, 219.924, 52608.587 20/05/26,02:13:30,10,08,1, 11.9,1,1, 3.586, 10596.962, 219.938, 52608.523 20/05/26,02:13:30,11,08,1, 11.9,1,1, 3.586, 10596.957, 219.922, 52608.570 20/05/26,02:13:30,12,08,1, 11.9,1,1, 3.586, 10596.959, 219.915, 52608.524 20/05/26,02:13:30,13,08,1, 11.9,1,1, 3.586, 10596.920, 219.925, 52608.548 20/05/26,02:13:30,14,08,1, 11.9,1,1, 3.586, 10596.944, 219.960, 52608.566 20/05/26,02:13:30,15,08,1, 11.9,1,1, 3.586, 10596.965, 219.941, 52608.549 20/05/26,02:13:30,16,08,1, 11.9,1,1, 3.586, 10596.943, 219.945, 52608.543 20/05/26,02:13:30,17,08,1, 11.9,1,1, 3.586, 10596.941, 219.943, 52608.570 20/05/26,02:13:30,18,08,1, 11.9,1,1, 3.586, 10596.960, 219.926, 52608.526 20/05/26,02:13:30,19,08,1, 11.9,1,1, 3.586, 10596.962, 219.945, 52608.568 20/05/26,02:13:31,00,08,1, 11.9,1,1, 3.586, 10596.930, 219.892, 52608.594 20/05/26,02:13:31,01,08,1, 11.9,1,1, 3.586, 10596.958, 219.954, 52608.558 20/05/26,02:13:31,02,08,1, 11.9,1,1, 3.586, 10596.955, 219.938, 52608.555 20/05/26,02:13:31,03,08,1, 11.9,1,1, 3.586, 10596.972, 219.951, 52608.579 20/05/26,02:13:31,04,08,1, 11.9,1,1, 3.586, 10596.947, 219.917, 52608.577 20/05/26,02:13:31,05,08,1, 11.9,1,1, 3.586, 10596.961, 219.920, 52608.540 20/05/26,02:13:31,06,08,1, 11.9,1,1, 3.586, 10596.958, 219.927, 52608.524 20/05/26,02:13:31,07,08,1, 11.9,1,1, 3.586, 10596.940, 219.924, 52608.572 20/05/26,02:13:31,08,08,1, 11.9,1,1, 3.586, 10596.975, 219.919, 52608.537 20/05/26,02:13:31,09,08,1, 11.9,1,1, 3.586, 10596.943, 219.904, 52608.544 20/05/26,02:13:31,10,08,1, 11.9,1,1, 3.586, 10596.944, 219.914, 52608.574 20/05/26,02:13:31,11,08,1, 11.9,1,1, 3.586, 10596.958, 219.898, 52608.556 20/05/26,02:13:31,12,08,1, 11.9,1,1, 3.586, 10596.945, 219.911, 52608.501 20/05/26,02:13:31,13,08,1, 11.9,1,1, 3.586, 10596.934, 219.917, 52608.571 20/05/26,02:13:31,14,08,1, 11.9,1,1, 3.586, 10596.959, 219.911, 52608.589 20/05/26,02:13:31,15,08,1, 11.9,1,1, 3.586, 10596.978, 219.914, 52608.589 20/05/26,02:13:31,16,08,1, 11.9,1,1, 3.586, 10596.930, 219.900, 52608.552 20/05/26,02:13:31,17,08,1, 11.9,1,1, 3.586, 10596.936, 219.879, 52608.540 20/05/26,02:13:31,18,08,1, 11.9,1,1, 3.586, 10596.954, 219.903, 52608.549 20/05/26,02:13:31,19,08,1, 11.9,1,1, 3.586, 10596.937, 219.892, 52608.594 20/05/26,02:13:32,00,08,1, 11.9,1,1, 3.585, 10596.930, 219.909, 52608.577 20/05/26,02:13:32,01,08,1, 11.9,1,1, 3.585, 10596.965, 219.897, 52608.580 20/05/26,02:13:32,02,08,1, 11.9,1,1, 3.585, 10596.932, 219.882, 52608.536 20/05/26,02:13:32,03,08,1, 11.9,1,1, 3.585, 10596.959, 219.907, 52608.593 20/05/26,02:13:32,04,08,1, 11.9,1,1, 3.585, 10596.947, 219.925, 52608.536 20/05/26,02:13:32,05,08,1, 11.9,1,1, 3.585, 10596.960, 219.920, 52608.541 20/05/26,02:13:32,06,08,1, 11.9,1,1, 3.585, 10596.935, 219.921, 52608.586 20/05/26,02:13:32,07,08,1, 11.9,1,1, 3.585, 10596.941, 219.917, 52608.583 20/05/26,02:13:32,08,08,1, 11.9,1,1, 3.585, 10596.929, 219.920, 52608.576 20/05/26,02:13:32,09,08,1, 11.9,1,1, 3.585, 10596.939, 219.900, 52608.575 20/05/26,02:13:32,10,08,1, 11.9,1,1, 3.585, 10596.921, 219.914, 52608.708 20/05/26,02:13:32,11,08,1, 11.9,1,1, 3.585, 10596.910, 219.918, 52608.584 20/05/26,02:13:32,12,08,1, 11.9,1,1, 3.585, 10596.922, 219.879, 52608.581 20/05/26,02:13:32,13,08,1, 11.9,1,1, 3.585, 10596.934, 219.891, 52608.565 20/05/26,02:13:32,14,08,1, 11.9,1,1, 3.585, 10596.922, 219.898, 52608.504 20/05/26,02:13:32,15,08,1, 11.9,1,1, 3.585, 10596.929, 219.885, 52608.511 20/05/26,02:13:32,16,08,1, 11.9,1,1, 3.585, 10596.950, 219.901, 52608.531 20/05/26,02:13:32,17,08,1, 11.9,1,1, 3.585, 10596.932, 219.902, 52608.563 20/05/26,02:13:32,18,08,1, 11.9,1,1, 3.585, 10596.920, 219.912, 52608.556 20/05/26,02:13:32,19,08,1, 11.9,1,1, 3.585, 10596.932, 219.909, 52608.577 20/05/26,02:13:33,00,07,1, 11.9,1,1, 3.586, 10596.905, 219.889, 52608.555 20/05/26,02:13:33,01,07,1, 11.9,1,1, 3.586, 10596.951, 219.915, 52608.539 20/05/26,02:13:33,02,07,1, 11.9,1,1, 3.586, 10596.945, 219.872, 52608.520 20/05/26,02:13:33,03,07,1, 11.9,1,1, 3.586, 10596.945, 219.891, 52608.521 20/05/26,02:13:33,04,07,1, 11.9,1,1, 3.586, 10596.935, 219.907, 52608.533 20/05/26,02:13:33,05,07,1, 11.9,1,1, 3.586, 10596.961, 219.919, 52608.546 20/05/26,02:13:33,06,07,1, 11.9,1,1, 3.586, 10596.946, 219.915, 52608.563 20/05/26,02:13:33,07,07,1, 11.9,1,1, 3.586, 10596.917, 219.903, 52608.532 20/05/26,02:13:33,08,07,1, 11.9,1,1, 3.586, 10596.962, 219.891, 52608.542 20/05/26,02:13:33,09,07,1, 11.9,1,1, 3.586, 10596.970, 219.887, 52608.396 20/05/26,02:13:33,10,07,1, 11.9,1,1, 3.586, 10596.924, 219.899, 52608.542 20/05/26,02:13:33,11,07,1, 11.9,1,1, 3.586, 10596.906, 219.897, 52608.550 20/05/26,02:13:33,12,07,1, 11.9,1,1, 3.586, 10596.934, 219.913, 52608.566 20/05/26,02:13:33,13,07,1, 11.9,1,1, 3.586, 10596.960, 219.902, 52608.546 20/05/26,02:13:33,14,07,1, 11.9,1,1, 3.586, 10596.928, 219.875, 52608.540 20/05/26,02:13:33,15,07,1, 11.9,1,1, 3.586, 10596.944, 219.879, 52608.567 20/05/26,02:13:33,16,07,1, 11.9,1,1, 3.586, 10596.945, 219.884, 52608.524 20/05/26,02:13:33,17,07,1, 11.9,1,1, 3.586, 10596.930, 219.879, 52608.550 20/05/26,02:13:33,18,07,1, 11.9,1,1, 3.586, 10596.942, 219.877, 52608.550 20/05/26,02:13:33,19,07,1, 11.9,1,1, 3.586, 10596.913, 219.889, 52608.555 20/05/26,02:13:34,00,10,1, 11.9,1,1, 3.583, 10596.905, 219.874, 52608.513 20/05/26,02:13:34,01,10,1, 11.9,1,1, 3.583, 10596.929, 219.872, 52608.582 20/05/26,02:13:34,02,10,1, 11.9,1,1, 3.583, 10596.925, 219.860, 52608.528 20/05/26,02:13:34,03,10,1, 11.9,1,1, 3.583, 10596.951, 219.872, 52608.565 20/05/26,02:13:34,04,10,1, 11.9,1,1, 3.583, 10596.939, 219.888, 52608.607 20/05/26,02:13:34,05,10,1, 11.9,1,1, 3.583, 10596.930, 219.884, 52608.575 20/05/26,02:13:34,06,10,1, 11.9,1,1, 3.583, 10596.937, 219.898, 52608.565 20/05/26,02:13:34,07,10,1, 11.9,1,1, 3.583, 10596.953, 219.875, 52608.562 20/05/26,02:13:34,08,10,1, 11.9,1,1, 3.583, 10596.929, 219.882, 52608.535 20/05/26,02:13:34,09,10,1, 11.9,1,1, 3.583, 10596.938, 219.865, 52608.555 20/05/26,02:13:34,10,10,1, 11.9,1,1, 3.583, 10596.923, 219.902, 52608.534 20/05/26,02:13:34,11,10,1, 11.9,1,1, 3.583, 10596.940, 219.895, 52608.523 20/05/26,02:13:34,12,10,1, 11.9,1,1, 3.583, 10596.898, 219.884, 52608.481 20/05/26,02:13:34,13,10,1, 11.9,1,1, 3.583, 10596.915, 219.868, 52608.530 20/05/26,02:13:34,14,10,1, 11.9,1,1, 3.583, 10596.914, 219.877, 52608.542 20/05/26,02:13:34,15,10,1, 11.9,1,1, 3.583, 10596.911, 219.873, 52608.528 20/05/26,02:13:34,16,10,1, 11.9,1,1, 3.583, 10596.915, 219.877, 52608.515 20/05/26,02:13:34,17,10,1, 11.9,1,1, 3.583, 10596.928, 219.870, 52608.522 20/05/26,02:13:34,18,10,1, 11.9,1,1, 3.583, 10596.955, 219.859, 52608.522 20/05/26,02:13:34,19,10,1, 11.9,1,1, 3.583, 10596.912, 219.874, 52608.513 20/05/26,02:13:35,00,07,1, 11.9,1,1, 3.584, 10596.946, 219.883, 52608.576 20/05/26,02:13:35,01,07,1, 11.9,1,1, 3.584, 10596.945, 219.861, 52608.570 20/05/26,02:13:35,02,07,1, 11.9,1,1, 3.584, 10596.938, 219.844, 52608.543 20/05/26,02:13:35,03,07,1, 11.9,1,1, 3.584, 10596.941, 219.849, 52608.501 20/05/26,02:13:35,04,07,1, 11.9,1,1, 3.584, 10596.936, 219.867, 52608.566 20/05/26,02:13:35,05,07,1, 11.9,1,1, 3.584, 10596.948, 219.852, 52608.537 20/05/26,02:13:35,06,07,1, 11.9,1,1, 3.584, 10596.958, 219.833, 52608.572 20/05/26,02:13:35,07,07,1, 11.9,1,1, 3.584, 10596.935, 219.840, 52608.531 20/05/26,02:13:35,08,07,1, 11.9,1,1, 3.584, 10596.922, 219.838, 52608.549 20/05/26,02:13:35,09,07,1, 11.9,1,1, 3.584, 10596.922, 219.867, 52608.502 20/05/26,02:13:35,10,07,1, 11.9,1,1, 3.584, 10596.930, 219.856, 52608.517 20/05/26,02:13:35,11,07,1, 11.9,1,1, 3.584, 10596.921, 219.854, 52608.529 20/05/26,02:13:35,12,07,1, 11.9,1,1, 3.584, 10596.914, 219.852, 52608.558 20/05/26,02:13:35,13,07,1, 11.9,1,1, 3.584, 10596.902, 219.854, 52608.537 20/05/26,02:13:35,14,07,1, 11.9,1,1, 3.584, 10596.925, 219.857, 52608.566 20/05/26,02:13:35,15,07,1, 11.9,1,1, 3.584, 10596.906, 219.860, 52608.561 20/05/26,02:13:35,16,07,1, 11.9,1,1, 3.584, 10596.914, 219.865, 52608.561 20/05/26,02:13:35,17,07,1, 11.9,1,1, 3.584, 10596.937, 219.859, 52608.515 20/05/26,02:13:35,18,07,1, 11.9,1,1, 3.584, 10596.926, 219.866, 52608.497 20/05/26,02:13:35,19,07,1, 11.9,1,1, 3.584, 10596.954, 219.883, 52608.576 20/05/26,02:13:36,00,07,1, 11.9,1,1, 3.585, 10596.930, 219.848, 52608.513 20/05/26,02:13:36,01,07,1, 11.9,1,1, 3.585, 10596.912, 219.865, 52608.555 20/05/26,02:13:36,02,07,1, 11.9,1,1, 3.585, 10596.919, 219.827, 52608.538 20/05/26,02:13:36,03,07,1, 11.9,1,1, 3.585, 10596.929, 219.870, 52608.551 20/05/26,02:13:36,04,07,1, 11.9,1,1, 3.585, 10596.913, 219.845, 52608.541 20/05/26,02:13:36,05,07,1, 11.9,1,1, 3.585, 10596.917, 219.857, 52608.534 20/05/26,02:13:36,06,07,1, 11.9,1,1, 3.585, 10596.937, 219.846, 52608.527 20/05/26,02:13:36,07,07,1, 11.9,1,1, 3.585, 10596.931, 219.837, 52608.528 20/05/26,02:13:36,08,07,1, 11.9,1,1, 3.585, 10596.926, 219.835, 52608.517 20/05/26,02:13:36,09,07,1, 11.9,1,1, 3.585, 10596.907, 219.838, 52608.542 20/05/26,02:13:36,10,07,1, 11.9,1,1, 3.585, 10596.910, 219.826, 52608.647 20/05/26,02:13:36,11,07,1, 11.9,1,1, 3.585, 10596.894, 219.823, 52608.552 20/05/26,02:13:36,12,07,1, 11.9,1,1, 3.585, 10596.936, 219.827, 52608.521 20/05/26,02:13:36,13,07,1, 11.9,1,1, 3.585, 10596.919, 219.819, 52608.519 20/05/26,02:13:36,14,07,1, 11.9,1,1, 3.585, 10596.898, 219.854, 52608.477 20/05/26,02:13:36,15,07,1, 11.9,1,1, 3.585, 10596.912, 219.842, 52608.527 20/05/26,02:13:36,16,07,1, 11.9,1,1, 3.585, 10596.910, 219.833, 52608.488 20/05/26,02:13:36,17,07,1, 11.9,1,1, 3.585, 10596.903, 219.850, 52608.533 20/05/26,02:13:36,18,07,1, 11.9,1,1, 3.585, 10596.910, 219.843, 52608.537 20/05/26,02:13:36,19,07,1, 11.9,1,1, 3.585, 10596.931, 219.848, 52608.513 20/05/26,02:13:37,00,07,1, 11.9,1,1, 3.583, 10596.896, 219.859, 52608.550 20/05/26,02:13:37,01,07,1, 11.9,1,1, 3.583, 10596.901, 219.853, 52608.491 20/05/26,02:13:37,02,07,1, 11.9,1,1, 3.583, 10596.938, 219.864, 52608.500 20/05/26,02:13:37,03,07,1, 11.9,1,1, 3.583, 10596.916, 219.851, 52608.488 20/05/26,02:13:37,04,07,1, 11.9,1,1, 3.583, 10596.920, 219.853, 52608.487 20/05/26,02:13:37,05,07,1, 11.9,1,1, 3.583, 10596.920, 219.884, 52608.521 20/05/26,02:13:37,06,07,1, 11.9,1,1, 3.583, 10596.911, 219.853, 52608.486 20/05/26,02:13:37,07,07,1, 11.9,1,1, 3.583, 10596.907, 219.855, 52608.513 20/05/26,02:13:37,08,07,1, 11.9,1,1, 3.583, 10596.926, 219.847, 52608.546 20/05/26,02:13:37,09,07,1, 11.9,1,1, 3.583, 10596.903, 219.847, 52608.504 20/05/26,02:13:37,10,07,1, 11.9,1,1, 3.583, 10596.927, 219.831, 52608.514 20/05/26,02:13:37,11,07,1, 11.9,1,1, 3.583, 10596.903, 219.822, 52608.253 20/05/26,02:13:37,12,07,1, 11.9,1,1, 3.583, 10596.864, 219.840, 52608.526 20/05/26,02:13:37,13,07,1, 11.9,1,1, 3.583, 10596.890, 219.828, 52608.573 20/05/26,02:13:37,14,07,1, 11.9,1,1, 3.583, 10596.888, 219.845, 52608.563 20/05/26,02:13:37,15,07,1, 11.9,1,1, 3.583, 10596.902, 219.823, 52608.559 20/05/26,02:13:37,16,07,1, 11.9,1,1, 3.583, 10596.892, 219.813, 52608.529 20/05/26,02:13:37,17,07,1, 11.9,1,1, 3.583, 10596.889, 219.811, 52608.549 20/05/26,02:13:37,18,07,1, 11.9,1,1, 3.583, 10596.909, 219.823, 52608.556 20/05/26,02:13:37,19,07,1, 11.9,1,1, 3.583, 10596.905, 219.859, 52608.550 20/05/26,02:13:38,00,07,1, 11.8,1,1, 3.587, 10596.880, 219.826, 52608.524 20/05/26,02:13:38,01,07,1, 11.8,1,1, 3.587, 10596.896, 219.824, 52608.503 20/05/26,02:13:38,02,07,1, 11.8,1,1, 3.587, 10596.917, 219.839, 52608.534 20/05/26,02:13:38,03,07,1, 11.8,1,1, 3.587, 10596.891, 219.847, 52608.531 20/05/26,02:13:38,04,07,1, 11.8,1,1, 3.587, 10596.908, 219.855, 52608.530 20/05/26,02:13:38,05,07,1, 11.8,1,1, 3.587, 10596.874, 219.844, 52608.527 20/05/26,02:13:38,06,07,1, 11.8,1,1, 3.587, 10596.902, 219.842, 52608.541 20/05/26,02:13:38,07,07,1, 11.8,1,1, 3.587, 10596.884, 219.843, 52608.516 20/05/26,02:13:38,08,07,1, 11.8,1,1, 3.587, 10596.889, 219.862, 52608.559 20/05/26,02:13:38,09,07,1, 11.8,1,1, 3.587, 10596.916, 219.841, 52608.554 20/05/26,02:13:38,10,07,1, 11.8,1,1, 3.587, 10596.905, 219.839, 52608.538 20/05/26,02:13:38,11,07,1, 11.8,1,1, 3.587, 10596.894, 219.858, 52608.546 20/05/26,02:13:38,12,07,1, 11.8,1,1, 3.587, 10596.887, 219.860, 52608.516 20/05/26,02:13:38,13,07,1, 11.8,1,1, 3.587, 10596.894, 219.850, 52608.514 20/05/26,02:13:38,14,07,1, 11.8,1,1, 3.587, 10596.888, 219.819, 52608.533 20/05/26,02:13:38,15,07,1, 11.8,1,1, 3.587, 10596.912, 219.846, 52608.537 20/05/26,02:13:38,16,07,1, 11.8,1,1, 3.587, 10596.906, 219.800, 52608.505 20/05/26,02:13:38,17,07,1, 11.8,1,1, 3.587, 10596.895, 219.811, 52608.472 20/05/26,02:13:38,18,07,1, 11.8,1,1, 3.587, 10596.922, 219.828, 52608.499 20/05/26,02:13:38,19,07,1, 11.8,1,1, 3.587, 10596.884, 219.826, 52608.524 20/05/26,02:13:39,00,07,1, 11.9,1,1, 3.587, 10596.863, 219.826, 52608.552 20/05/26,02:13:39,01,07,1, 11.9,1,1, 3.587, 10596.888, 219.823, 52608.509 20/05/26,02:13:39,02,07,1, 11.9,1,1, 3.587, 10596.903, 219.832, 52608.503 20/05/26,02:13:39,03,07,1, 11.9,1,1, 3.587, 10596.890, 219.819, 52608.474 20/05/26,02:13:39,04,07,1, 11.9,1,1, 3.587, 10596.909, 219.819, 52608.519 20/05/26,02:13:39,05,07,1, 11.9,1,1, 3.587, 10596.898, 219.826, 52608.510 20/05/26,02:13:39,06,07,1, 11.9,1,1, 3.587, 10596.891, 219.860, 52608.532 20/05/26,02:13:39,07,07,1, 11.9,1,1, 3.587, 10596.863, 219.807, 52608.485 20/05/26,02:13:39,08,07,1, 11.9,1,1, 3.587, 10596.882, 219.811, 52608.494 20/05/26,02:13:39,09,07,1, 11.9,1,1, 3.587, 10596.877, 219.823, 52608.492 20/05/26,02:13:39,10,07,1, 11.9,1,1, 3.587, 10596.871, 219.860, 52608.526 20/05/26,02:13:39,11,07,1, 11.9,1,1, 3.587, 10596.877, 219.846, 52608.480 20/05/26,02:13:39,12,07,1, 11.9,1,1, 3.587, 10596.885, 219.857, 52608.533 20/05/26,02:13:39,13,07,1, 11.9,1,1, 3.587, 10596.892, 219.841, 52608.569 20/05/26,02:13:39,14,07,1, 11.9,1,1, 3.587, 10596.888, 219.835, 52608.554 20/05/26,02:13:39,15,07,1, 11.9,1,1, 3.587, 10596.901, 219.833, 52608.530 20/05/26,02:13:39,16,07,1, 11.9,1,1, 3.587, 10596.891, 219.815, 52608.529 20/05/26,02:13:39,17,07,1, 11.9,1,1, 3.587, 10596.884, 219.837, 52608.534 20/05/26,02:13:39,18,07,1, 11.9,1,1, 3.587, 10596.875, 219.817, 52608.534 20/05/26,02:13:39,19,07,1, 11.9,1,1, 3.587, 10596.867, 219.826, 52608.552 20/05/26,02:13:40,00,06,1, 11.9,1,1, 3.583, 10596.871, 219.814, 52608.526 20/05/26,02:13:40,01,06,1, 11.9,1,1, 3.583, 10596.892, 219.799, 52608.486 20/05/26,02:13:40,02,06,1, 11.9,1,1, 3.583, 10596.875, 219.817, 52608.502 20/05/26,02:13:40,03,06,1, 11.9,1,1, 3.583, 10596.883, 219.821, 52608.510 20/05/26,02:13:40,04,06,1, 11.9,1,1, 3.583, 10596.878, 219.823, 52608.491 20/05/26,02:13:40,05,06,1, 11.9,1,1, 3.583, 10596.878, 219.814, 52608.492 20/05/26,02:13:40,06,06,1, 11.9,1,1, 3.583, 10596.875, 219.843, 52608.493 20/05/26,02:13:40,07,06,1, 11.9,1,1, 3.583, 10596.860, 219.802, 52608.534 20/05/26,02:13:40,08,06,1, 11.9,1,1, 3.583, 10596.853, 219.829, 52608.517 20/05/26,02:13:40,09,06,1, 11.9,1,1, 3.583, 10596.867, 219.826, 52608.545 20/05/26,02:13:40,10,06,1, 11.9,1,1, 3.583, 10596.875, 219.815, 52608.501 20/05/26,02:13:40,11,06,1, 11.9,1,1, 3.583, 10596.842, 219.828, 52608.541 20/05/26,02:13:40,12,06,1, 11.9,1,1, 3.583, 10596.876, 219.822, 52608.516 20/05/26,02:13:40,13,06,1, 11.9,1,1, 3.583, 10596.859, 219.819, 52608.536 20/05/26,02:13:40,14,06,1, 11.9,1,1, 3.583, 10596.869, 219.834, 52608.473 20/05/26,02:13:40,15,06,1, 11.9,1,1, 3.583, 10596.871, 219.834, 52608.514 20/05/26,02:13:40,16,06,1, 11.9,1,1, 3.583, 10596.860, 219.811, 52608.495 20/05/26,02:13:40,17,06,1, 11.9,1,1, 3.583, 10596.877, 219.829, 52608.532 20/05/26,02:13:40,18,06,1, 11.9,1,1, 3.583, 10596.849, 219.809, 52608.545 20/05/26,02:13:40,19,06,1, 11.9,1,1, 3.583, 10596.872, 219.814, 52608.526 20/05/26,02:13:41,00,08,1, 11.9,1,1, 3.586, 10596.855, 219.792, 52608.546 20/05/26,02:13:41,01,08,1, 11.9,1,1, 3.586, 10596.861, 219.824, 52608.542 20/05/26,02:13:41,02,08,1, 11.9,1,1, 3.586, 10596.864, 219.826, 52608.562 20/05/26,02:13:41,03,08,1, 11.9,1,1, 3.586, 10596.841, 219.780, 52608.511 20/05/26,02:13:41,04,08,1, 11.9,1,1, 3.586, 10596.851, 219.800, 52608.524 20/05/26,02:13:41,05,08,1, 11.9,1,1, 3.586, 10596.842, 219.802, 52608.514 20/05/26,02:13:41,06,08,1, 11.9,1,1, 3.586, 10596.863, 219.813, 52608.547 20/05/26,02:13:41,07,08,1, 11.9,1,1, 3.586, 10596.845, 219.793, 52608.528 20/05/26,02:13:41,08,08,1, 11.9,1,1, 3.586, 10596.882, 219.789, 52608.522 20/05/26,02:13:41,09,08,1, 11.9,1,1, 3.586, 10596.864, 219.760, 52608.512 20/05/26,02:13:41,10,08,1, 11.9,1,1, 3.586, 10596.868, 219.782, 52608.485 20/05/26,02:13:41,11,08,1, 11.9,1,1, 3.586, 10596.844, 219.781, 52608.532 20/05/26,02:13:41,12,08,1, 11.9,1,1, 3.586, 10596.858, 219.782, 52608.487 20/05/26,02:13:41,13,08,1, 11.9,1,1, 3.586, 10596.858, 219.772, 52608.512 20/05/26,02:13:41,14,08,1, 11.9,1,1, 3.586, 10596.850, 219.777, 52608.469 20/05/26,02:13:41,15,08,1, 11.9,1,1, 3.586, 10596.840, 219.804, 52608.531 20/05/26,02:13:41,16,08,1, 11.9,1,1, 3.586, 10596.844, 219.822, 52608.525 20/05/26,02:13:41,17,08,1, 11.9,1,1, 3.586, 10596.864, 219.817, 52608.549 20/05/26,02:13:41,18,08,1, 11.9,1,1, 3.586, 10596.849, 219.793, 52608.496 20/05/26,02:13:41,19,08,1, 11.9,1,1, 3.586, 10596.857, 219.792, 52608.546 20/05/26,02:13:42,00,09,1, 11.8,1,1, 3.583, 10596.821, 219.813, 52608.504 20/05/26,02:13:42,01,09,1, 11.8,1,1, 3.583, 10596.845, 219.814, 52608.487 20/05/26,02:13:42,02,09,1, 11.8,1,1, 3.583, 10596.825, 219.801, 52608.497 20/05/26,02:13:42,03,09,1, 11.8,1,1, 3.583, 10596.833, 219.804, 52608.491 20/05/26,02:13:42,04,09,1, 11.8,1,1, 3.583, 10596.869, 219.783, 52608.514 20/05/26,02:13:42,05,09,1, 11.8,1,1, 3.583, 10596.846, 219.794, 52608.540 20/05/26,02:13:42,06,09,1, 11.8,1,1, 3.583, 10596.849, 219.776, 52608.514 20/05/26,02:13:42,07,09,1, 11.8,1,1, 3.583, 10596.858, 219.804, 52608.560 20/05/26,02:13:42,08,09,1, 11.8,1,1, 3.583, 10596.855, 219.815, 52608.580 20/05/26,02:13:42,09,09,1, 11.8,1,1, 3.583, 10596.847, 219.786, 52608.533 20/05/26,02:13:42,10,09,1, 11.8,1,1, 3.583, 10596.838, 219.779, 52608.500 20/05/26,02:13:42,11,09,1, 11.8,1,1, 3.583, 10596.848, 219.759, 52608.524 20/05/26,02:13:42,12,09,1, 11.8,1,1, 3.583, 10596.843, 219.765, 52608.508 20/05/26,02:13:42,13,09,1, 11.8,1,1, 3.583, 10596.855, 219.783, 52608.512 20/05/26,02:13:42,14,09,1, 11.8,1,1, 3.583, 10596.845, 219.770, 52608.474 20/05/26,02:13:42,15,09,1, 11.8,1,1, 3.583, 10596.862, 219.764, 52608.479 20/05/26,02:13:42,16,09,1, 11.8,1,1, 3.583, 10596.857, 219.774, 52608.500 20/05/26,02:13:42,17,09,1, 11.8,1,1, 3.583, 10596.834, 219.794, 52608.529 20/05/26,02:13:42,18,09,1, 11.8,1,1, 3.583, 10596.845, 219.788, 52608.545 20/05/26,02:13:42,19,09,1, 11.8,1,1, 3.583, 10596.828, 219.813, 52608.504 20/05/26,02:13:43,00,10,1, 11.9,1,1, 3.582, 10596.813, 219.766, 52608.504 20/05/26,02:13:43,01,10,1, 11.9,1,1, 3.582, 10596.822, 219.783, 52608.499 20/05/26,02:13:43,02,10,1, 11.9,1,1, 3.582, 10596.826, 219.818, 52608.504 20/05/26,02:13:43,03,10,1, 11.9,1,1, 3.582, 10596.822, 219.799, 52608.513 20/05/26,02:13:43,04,10,1, 11.9,1,1, 3.582, 10596.840, 219.800, 52608.517 20/05/26,02:13:43,05,10,1, 11.9,1,1, 3.582, 10596.836, 219.790, 52608.501 20/05/26,02:13:43,06,10,1, 11.9,1,1, 3.582, 10596.823, 219.815, 52608.528 20/05/26,02:13:43,07,10,1, 11.9,1,1, 3.582, 10596.851, 219.819, 52608.503 20/05/26,02:13:43,08,10,1, 11.9,1,1, 3.582, 10596.833, 219.806, 52608.514 20/05/26,02:13:43,09,10,1, 11.9,1,1, 3.582, 10596.857, 219.813, 52608.504 20/05/26,02:13:43,10,10,1, 11.9,1,1, 3.582, 10596.811, 219.800, 52608.520 20/05/26,02:13:43,11,10,1, 11.9,1,1, 3.582, 10596.849, 219.807, 52608.510 20/05/26,02:13:43,12,10,1, 11.9,1,1, 3.582, 10596.852, 219.804, 52608.474 20/05/26,02:13:43,13,10,1, 11.9,1,1, 3.582, 10596.851, 219.815, 52608.514 20/05/26,02:13:43,14,10,1, 11.9,1,1, 3.582, 10596.830, 219.804, 52608.545 20/05/26,02:13:43,15,10,1, 11.9,1,1, 3.582, 10596.845, 219.798, 52608.541 20/05/26,02:13:43,16,10,1, 11.9,1,1, 3.582, 10596.829, 219.794, 52608.508 20/05/26,02:13:43,17,10,1, 11.9,1,1, 3.582, 10596.851, 219.792, 52608.513 20/05/26,02:13:43,18,10,1, 11.9,1,1, 3.582, 10596.841, 219.755, 52608.482 20/05/26,02:13:43,19,10,1, 11.9,1,1, 3.582, 10596.817, 219.766, 52608.504 20/05/26,02:13:44,00,09,1, 11.9,1,1, 3.588, 10596.813, 219.766, 52608.503 20/05/26,02:13:44,01,09,1, 11.9,1,1, 3.588, 10596.818, 219.750, 52608.489 20/05/26,02:13:44,02,09,1, 11.9,1,1, 3.588, 10596.828, 219.769, 52608.391 20/05/26,02:13:44,03,09,1, 11.9,1,1, 3.588, 10596.835, 219.767, 52608.542 20/05/26,02:13:44,04,09,1, 11.9,1,1, 3.588, 10596.845, 219.785, 52608.556 20/05/26,02:13:44,05,09,1, 11.9,1,1, 3.588, 10596.822, 219.769, 52608.524 20/05/26,02:13:44,06,09,1, 11.9,1,1, 3.588, 10596.817, 219.772, 52608.559 20/05/26,02:13:44,07,09,1, 11.9,1,1, 3.588, 10596.819, 219.767, 52608.540 20/05/26,02:13:44,08,09,1, 11.9,1,1, 3.588, 10596.821, 219.785, 52608.519 20/05/26,02:13:44,09,09,1, 11.9,1,1, 3.588, 10596.811, 219.785, 52608.500 20/05/26,02:13:44,10,09,1, 11.9,1,1, 3.588, 10596.809, 219.795, 52608.517 20/05/26,02:13:44,11,09,1, 11.9,1,1, 3.588, 10596.805, 219.758, 52608.518 20/05/26,02:13:44,12,09,1, 11.9,1,1, 3.588, 10596.798, 219.775, 52608.507 20/05/26,02:13:44,13,09,1, 11.9,1,1, 3.588, 10596.821, 219.799, 52608.488 20/05/26,02:13:44,14,09,1, 11.9,1,1, 3.588, 10596.820, 219.764, 52608.537 20/05/26,02:13:44,15,09,1, 11.9,1,1, 3.588, 10596.832, 219.784, 52608.513 20/05/26,02:13:44,16,09,1, 11.9,1,1, 3.588, 10596.847, 219.789, 52608.504 20/05/26,02:13:44,17,09,1, 11.9,1,1, 3.588, 10596.821, 219.780, 52608.519 20/05/26,02:13:44,18,09,1, 11.9,1,1, 3.588, 10596.833, 219.787, 52608.510 20/05/26,02:13:44,19,09,1, 11.9,1,1, 3.588, 10596.820, 219.766, 52608.503 20/05/26,02:13:45,00,09,1, 11.8,1,1, 3.585, 10596.821, 219.763, 52608.540 20/05/26,02:13:45,01,09,1, 11.8,1,1, 3.585, 10596.807, 219.760, 52608.465 20/05/26,02:13:45,02,09,1, 11.8,1,1, 3.585, 10596.836, 219.766, 52608.481 20/05/26,02:13:45,03,09,1, 11.8,1,1, 3.585, 10596.825, 219.768, 52608.514 20/05/26,02:13:45,04,09,1, 11.8,1,1, 3.585, 10596.812, 219.791, 52608.488 20/05/26,02:13:45,05,09,1, 11.8,1,1, 3.585, 10596.791, 219.759, 52608.487 20/05/26,02:13:45,06,09,1, 11.8,1,1, 3.585, 10596.821, 219.772, 52608.570 20/05/26,02:13:45,07,09,1, 11.8,1,1, 3.585, 10596.801, 219.769, 52608.554 20/05/26,02:13:45,08,09,1, 11.8,1,1, 3.585, 10596.791, 219.761, 52608.543 20/05/26,02:13:45,09,09,1, 11.8,1,1, 3.585, 10596.824, 219.766, 52608.560 20/05/26,02:13:45,10,09,1, 11.8,1,1, 3.585, 10596.825, 219.765, 52608.574 20/05/26,02:13:45,11,09,1, 11.8,1,1, 3.585, 10596.787, 219.762, 52608.520 20/05/26,02:13:45,12,09,1, 11.8,1,1, 3.585, 10596.826, 219.787, 52608.557 20/05/26,02:13:45,13,09,1, 11.8,1,1, 3.585, 10596.853, 219.788, 52608.538 20/05/26,02:13:45,14,09,1, 11.8,1,1, 3.585, 10596.830, 219.774, 52608.540 20/05/26,02:13:45,15,09,1, 11.8,1,1, 3.585, 10596.824, 219.763, 52608.541 20/05/26,02:13:45,16,09,1, 11.8,1,1, 3.585, 10596.815, 219.775, 52608.559 20/05/26,02:13:45,17,09,1, 11.8,1,1, 3.585, 10596.824, 219.752, 52608.554 20/05/26,02:13:45,18,09,1, 11.8,1,1, 3.585, 10596.819, 219.779, 52608.570 20/05/26,02:13:45,19,09,1, 11.8,1,1, 3.585, 10596.823, 219.763, 52608.540 20/05/26,02:13:46,00,09,1, 11.9,1,1, 3.589, 10596.788, 219.779, 52608.522 20/05/26,02:13:46,01,09,1, 11.9,1,1, 3.589, 10596.757, 219.769, 52608.663 20/05/26,02:13:46,02,09,1, 11.9,1,1, 3.589, 10596.829, 219.761, 52608.504 20/05/26,02:13:46,03,09,1, 11.9,1,1, 3.589, 10596.789, 219.732, 52608.625 20/05/26,02:13:46,04,09,1, 11.9,1,1, 3.589, 10596.806, 219.758, 52608.523 20/05/26,02:13:46,05,09,1, 11.9,1,1, 3.589, 10596.814, 219.759, 52608.538 20/05/26,02:13:46,06,09,1, 11.9,1,1, 3.589, 10596.795, 219.770, 52608.510 20/05/26,02:13:46,07,09,1, 11.9,1,1, 3.589, 10596.768, 219.750, 52608.566 20/05/26,02:13:46,08,09,1, 11.9,1,1, 3.589, 10596.797, 219.765, 52608.534 20/05/26,02:13:46,09,09,1, 11.9,1,1, 3.589, 10596.821, 219.787, 52608.529 20/05/26,02:13:46,10,09,1, 11.9,1,1, 3.589, 10596.784, 219.747, 52608.542 20/05/26,02:13:46,11,09,1, 11.9,1,1, 3.589, 10596.804, 219.758, 52608.528 20/05/26,02:13:46,12,09,1, 11.9,1,1, 3.589, 10596.796, 219.737, 52608.524 20/05/26,02:13:46,13,09,1, 11.9,1,1, 3.589, 10596.807, 219.754, 52608.539 20/05/26,02:13:46,14,09,1, 11.9,1,1, 3.589, 10596.787, 219.759, 52608.547 20/05/26,02:13:46,15,09,1, 11.9,1,1, 3.589, 10596.821, 219.781, 52608.662 20/05/26,02:13:46,16,09,1, 11.9,1,1, 3.589, 10596.779, 219.781, 52608.515 20/05/26,02:13:46,17,09,1, 11.9,1,1, 3.589, 10596.739, 219.798, 52608.645 20/05/26,02:13:46,18,09,1, 11.9,1,1, 3.589, 10596.777, 219.758, 52608.566 20/05/26,02:13:46,19,09,1, 11.9,1,1, 3.589, 10596.792, 219.779, 52608.522 20/05/26,02:13:47,00,09,1, 11.9,1,1, 3.583, 10596.771, 219.731, 52608.547 20/05/26,02:13:47,01,09,1, 11.9,1,1, 3.583, 10596.790, 219.736, 52608.551 20/05/26,02:13:47,02,09,1, 11.9,1,1, 3.583, 10596.792, 219.729, 52608.557 20/05/26,02:13:47,03,09,1, 11.9,1,1, 3.583, 10596.794, 219.737, 52608.544 20/05/26,02:13:47,04,09,1, 11.9,1,1, 3.583, 10596.798, 219.717, 52608.541 20/05/26,02:13:47,05,09,1, 11.9,1,1, 3.583, 10596.761, 219.750, 52608.566 20/05/26,02:13:47,06,09,1, 11.9,1,1, 3.583, 10596.780, 219.750, 52608.545 20/05/26,02:13:47,07,09,1, 11.9,1,1, 3.583, 10596.792, 219.760, 52608.578 20/05/26,02:13:47,08,09,1, 11.9,1,1, 3.583, 10596.813, 219.748, 52608.546 20/05/26,02:13:47,09,09,1, 11.9,1,1, 3.583, 10596.791, 219.730, 52608.550 20/05/26,02:13:47,10,09,1, 11.9,1,1, 3.583, 10596.802, 219.753, 52608.568 20/05/26,02:13:47,11,09,1, 11.9,1,1, 3.583, 10596.766, 219.765, 52608.554 20/05/26,02:13:47,12,09,1, 11.9,1,1, 3.583, 10596.782, 219.753, 52608.572 20/05/26,02:13:47,13,09,1, 11.9,1,1, 3.583, 10596.787, 219.758, 52608.524 20/05/26,02:13:47,14,09,1, 11.9,1,1, 3.583, 10596.798, 219.775, 52608.527 20/05/26,02:13:47,15,09,1, 11.9,1,1, 3.583, 10596.791, 219.750, 52608.558 20/05/26,02:13:47,16,09,1, 11.9,1,1, 3.583, 10596.781, 219.745, 52608.584 20/05/26,02:13:47,17,09,1, 11.9,1,1, 3.583, 10596.778, 219.736, 52608.554 20/05/26,02:13:47,18,09,1, 11.9,1,1, 3.583, 10596.811, 219.754, 52608.574 20/05/26,02:13:47,19,09,1, 11.9,1,1, 3.583, 10596.779, 219.731, 52608.547 20/05/26,02:13:48,00,08,1, 11.8,1,1, 3.583, 10596.780, 219.710, 52608.512 20/05/26,02:13:48,01,08,1, 11.8,1,1, 3.583, 10596.820, 219.751, 52608.609 20/05/26,02:13:48,02,08,1, 11.8,1,1, 3.583, 10596.799, 219.732, 52608.581 20/05/26,02:13:48,03,08,1, 11.8,1,1, 3.583, 10596.805, 219.741, 52608.531 20/05/26,02:13:48,04,08,1, 11.8,1,1, 3.583, 10596.803, 219.742, 52608.541 20/05/26,02:13:48,05,08,1, 11.8,1,1, 3.583, 10596.800, 219.737, 52608.596 20/05/26,02:13:48,06,08,1, 11.8,1,1, 3.583, 10596.807, 219.735, 52608.556 20/05/26,02:13:48,07,08,1, 11.8,1,1, 3.583, 10596.790, 219.722, 52608.576 20/05/26,02:13:48,08,08,1, 11.8,1,1, 3.583, 10596.761, 219.743, 52608.516 20/05/26,02:13:48,09,08,1, 11.8,1,1, 3.583, 10596.801, 219.738, 52608.569 20/05/26,02:13:48,10,08,1, 11.8,1,1, 3.583, 10596.792, 219.719, 52608.567 20/05/26,02:13:48,11,08,1, 11.8,1,1, 3.583, 10596.781, 219.733, 52608.546 20/05/26,02:13:48,12,08,1, 11.8,1,1, 3.583, 10596.768, 219.728, 52608.603 20/05/26,02:13:48,13,08,1, 11.8,1,1, 3.583, 10596.795, 219.734, 52608.561 20/05/26,02:13:48,14,08,1, 11.8,1,1, 3.583, 10596.770, 219.724, 52608.582 20/05/26,02:13:48,15,08,1, 11.8,1,1, 3.583, 10596.774, 219.747, 52608.562 20/05/26,02:13:48,16,08,1, 11.8,1,1, 3.583, 10596.783, 219.746, 52608.569 20/05/26,02:13:48,17,08,1, 11.8,1,1, 3.583, 10596.760, 219.726, 52608.561 20/05/26,02:13:48,18,08,1, 11.8,1,1, 3.583, 10596.782, 219.723, 52608.528 20/05/26,02:13:48,19,08,1, 11.8,1,1, 3.583, 10596.782, 219.710, 52608.512 20/05/26,02:13:49,00,09,1, 11.9,1,1, 3.588, 10596.771, 219.711, 52608.508 20/05/26,02:13:49,01,09,1, 11.9,1,1, 3.588, 10596.760, 219.736, 52608.514 20/05/26,02:13:49,02,09,1, 11.9,1,1, 3.588, 10596.803, 219.719, 52608.590 20/05/26,02:13:49,03,09,1, 11.9,1,1, 3.588, 10596.778, 219.721, 52608.559 20/05/26,02:13:49,04,09,1, 11.9,1,1, 3.588, 10596.759, 219.736, 52608.699 20/05/26,02:13:49,05,09,1, 11.9,1,1, 3.588, 10596.789, 219.743, 52608.554 20/05/26,02:13:49,06,09,1, 11.9,1,1, 3.588, 10596.779, 219.723, 52608.539 20/05/26,02:13:49,07,09,1, 11.9,1,1, 3.588, 10596.800, 219.728, 52608.517 20/05/26,02:13:49,08,09,1, 11.9,1,1, 3.588, 10596.773, 219.733, 52608.510 20/05/26,02:13:49,09,09,1, 11.9,1,1, 3.588, 10596.759, 219.721, 52608.509 20/05/26,02:13:49,10,09,1, 11.9,1,1, 3.588, 10596.771, 219.720, 52608.493 20/05/26,02:13:49,11,09,1, 11.9,1,1, 3.588, 10596.775, 219.737, 52608.501 20/05/26,02:13:49,12,09,1, 11.9,1,1, 3.588, 10596.788, 219.726, 52608.547 20/05/26,02:13:49,13,09,1, 11.9,1,1, 3.588, 10596.789, 219.726, 52608.483 20/05/26,02:13:49,14,09,1, 11.9,1,1, 3.588, 10596.789, 219.734, 52608.556 20/05/26,02:13:49,15,09,1, 11.9,1,1, 3.588, 10596.755, 219.713, 52608.561 20/05/26,02:13:49,16,09,1, 11.9,1,1, 3.588, 10596.786, 219.710, 52608.546 20/05/26,02:13:49,17,09,1, 11.9,1,1, 3.588, 10596.781, 219.714, 52608.584 20/05/26,02:13:49,18,09,1, 11.9,1,1, 3.588, 10596.753, 219.741, 52608.536 20/05/26,02:13:49,19,09,1, 11.9,1,1, 3.588, 10596.775, 219.711, 52608.508 20/05/26,02:13:50,00,09,1, 11.9,1,1, 3.587, 10596.746, 219.703, 52608.442 20/05/26,02:13:50,01,09,1, 11.9,1,1, 3.587, 10596.767, 219.692, 52608.519 20/05/26,02:13:50,02,09,1, 11.9,1,1, 3.587, 10596.769, 219.725, 52608.494 20/05/26,02:13:50,03,09,1, 11.9,1,1, 3.587, 10596.786, 219.730, 52608.557 20/05/26,02:13:50,04,09,1, 11.9,1,1, 3.587, 10596.783, 219.705, 52608.511 20/05/26,02:13:50,05,09,1, 11.9,1,1, 3.587, 10596.788, 219.731, 52608.523 20/05/26,02:13:50,06,09,1, 11.9,1,1, 3.587, 10596.759, 219.699, 52608.428 20/05/26,02:13:50,07,09,1, 11.9,1,1, 3.587, 10596.765, 219.681, 52608.426 20/05/26,02:13:50,08,09,1, 11.9,1,1, 3.587, 10596.764, 219.683, 52608.450 20/05/26,02:13:50,09,09,1, 11.9,1,1, 3.587, 10596.786, 219.695, 52608.443 20/05/26,02:13:50,10,09,1, 11.9,1,1, 3.587, 10596.734, 219.678, 52608.445 20/05/26,02:13:50,11,09,1, 11.9,1,1, 3.587, 10596.769, 219.695, 52608.480 20/05/26,02:13:50,12,09,1, 11.9,1,1, 3.587, 10596.776, 219.688, 52608.457 20/05/26,02:13:50,13,09,1, 11.9,1,1, 3.587, 10596.741, 219.680, 52608.448 20/05/26,02:13:50,14,09,1, 11.9,1,1, 3.587, 10596.733, 219.691, 52608.433 20/05/26,02:13:50,15,09,1, 11.9,1,1, 3.587, 10596.752, 219.700, 52608.441 20/05/26,02:13:50,16,09,1, 11.9,1,1, 3.587, 10596.763, 219.691, 52608.425 20/05/26,02:13:50,17,09,1, 11.9,1,1, 3.587, 10596.770, 219.711, 52608.437 20/05/26,02:13:50,18,09,1, 11.9,1,1, 3.587, 10596.752, 219.702, 52608.419 20/05/26,02:13:50,19,09,1, 11.9,1,1, 3.587, 10596.751, 219.703, 52608.442 20/05/26,02:13:51,00,07,1, 11.9,1,1, 3.582, 10596.730, 219.664, 52608.422 20/05/26,02:13:51,01,07,1, 11.9,1,1, 3.582, 10596.746, 219.686, 52608.442 20/05/26,02:13:51,02,07,1, 11.9,1,1, 3.582, 10596.738, 219.709, 52608.475 20/05/26,02:13:51,03,07,1, 11.9,1,1, 3.582, 10596.747, 219.693, 52608.453 20/05/26,02:13:51,04,07,1, 11.9,1,1, 3.582, 10596.759, 219.717, 52608.476 20/05/26,02:13:51,05,07,1, 11.9,1,1, 3.582, 10596.731, 219.712, 52608.317 20/05/26,02:13:51,06,07,1, 11.9,1,1, 3.582, 10596.764, 219.706, 52608.497 20/05/26,02:13:51,07,07,1, 11.9,1,1, 3.582, 10596.776, 219.661, 52608.428 20/05/26,02:13:51,08,07,1, 11.9,1,1, 3.582, 10596.777, 219.681, 52608.402 20/05/26,02:13:51,09,07,1, 11.9,1,1, 3.582, 10596.759, 219.682, 52608.470 20/05/26,02:13:51,10,07,1, 11.9,1,1, 3.582, 10596.750, 219.673, 52608.480 20/05/26,02:13:51,11,07,1, 11.9,1,1, 3.582, 10596.727, 219.660, 52608.417 20/05/26,02:13:51,12,07,1, 11.9,1,1, 3.582, 10596.747, 219.679, 52608.430 20/05/26,02:13:51,13,07,1, 11.9,1,1, 3.582, 10596.742, 219.659, 52608.437 20/05/26,02:13:51,14,07,1, 11.9,1,1, 3.582, 10596.747, 219.669, 52608.455 20/05/26,02:13:51,15,07,1, 11.9,1,1, 3.582, 10596.759, 219.674, 52608.469 20/05/26,02:13:51,16,07,1, 11.9,1,1, 3.582, 10596.762, 219.673, 52608.447 20/05/26,02:13:51,17,07,1, 11.9,1,1, 3.582, 10596.730, 219.666, 52608.414 20/05/26,02:13:51,18,07,1, 11.9,1,1, 3.582, 10596.748, 219.689, 52608.400 20/05/26,02:13:51,19,07,1, 11.9,1,1, 3.582, 10596.736, 219.664, 52608.422 20/05/26,02:13:52,00,08,1, 11.9,1,1, 3.583, 10596.730, 219.643, 52608.436 20/05/26,02:13:52,01,08,1, 11.9,1,1, 3.583, 10596.746, 219.668, 52608.385 20/05/26,02:13:52,02,08,1, 11.9,1,1, 3.583, 10596.725, 219.682, 52608.417 20/05/26,02:13:52,03,08,1, 11.9,1,1, 3.583, 10596.725, 219.670, 52608.424 20/05/26,02:13:52,04,08,1, 11.9,1,1, 3.583, 10596.719, 219.672, 52608.429 20/05/26,02:13:52,05,08,1, 11.9,1,1, 3.583, 10596.727, 219.672, 52608.426 20/05/26,02:13:52,06,08,1, 11.9,1,1, 3.583, 10596.753, 219.661, 52608.431 20/05/26,02:13:52,07,08,1, 11.9,1,1, 3.583, 10596.740, 219.674, 52608.450 20/05/26,02:13:52,08,08,1, 11.9,1,1, 3.583, 10596.709, 219.636, 52608.409 20/05/26,02:13:52,09,08,1, 11.9,1,1, 3.583, 10596.753, 219.680, 52608.437 20/05/26,02:13:52,10,08,1, 11.9,1,1, 3.583, 10596.739, 219.678, 52608.414 20/05/26,02:13:52,11,08,1, 11.9,1,1, 3.583, 10596.729, 219.661, 52608.437 20/05/26,02:13:52,12,08,1, 11.9,1,1, 3.583, 10596.719, 219.660, 52608.458 20/05/26,02:13:52,13,08,1, 11.9,1,1, 3.583, 10596.736, 219.643, 52608.459 20/05/26,02:13:52,14,08,1, 11.9,1,1, 3.583, 10596.742, 219.662, 52608.437 20/05/26,02:13:52,15,08,1, 11.9,1,1, 3.583, 10596.746, 219.655, 52608.425 20/05/26,02:13:52,16,08,1, 11.9,1,1, 3.583, 10596.735, 219.652, 52608.436 20/05/26,02:13:52,17,08,1, 11.9,1,1, 3.583, 10596.736, 219.639, 52608.435 20/05/26,02:13:52,18,08,1, 11.9,1,1, 3.583, 10596.738, 219.661, 52608.423 20/05/26,02:13:52,19,08,1, 11.9,1,1, 3.583, 10596.730, 219.643, 52608.436 20/05/26,02:13:53,00,08,1, 11.9,1,1, 3.587, 10596.704, 219.635, 52608.389 20/05/26,02:13:53,01,08,1, 11.9,1,1, 3.587, 10596.718, 219.658, 52608.392 20/05/26,02:13:53,02,08,1, 11.9,1,1, 3.587, 10596.738, 219.630, 52608.408 20/05/26,02:13:53,03,08,1, 11.9,1,1, 3.587, 10596.738, 219.660, 52608.449 20/05/26,02:13:53,04,08,1, 11.9,1,1, 3.587, 10596.737, 219.646, 52608.428 20/05/26,02:13:53,05,08,1, 11.9,1,1, 3.587, 10596.739, 219.629, 52608.394 20/05/26,02:13:53,06,08,1, 11.9,1,1, 3.587, 10596.716, 219.659, 52608.403 20/05/26,02:13:53,07,08,1, 11.9,1,1, 3.587, 10596.737, 219.647, 52608.391 20/05/26,02:13:53,08,08,1, 11.9,1,1, 3.587, 10596.732, 219.643, 52608.413 20/05/26,02:13:53,09,08,1, 11.9,1,1, 3.587, 10596.720, 219.692, 52608.439 20/05/26,02:13:53,10,08,1, 11.9,1,1, 3.587, 10596.749, 219.657, 52608.415 20/05/26,02:13:53,11,08,1, 11.9,1,1, 3.587, 10596.740, 219.674, 52608.398 20/05/26,02:13:53,12,08,1, 11.9,1,1, 3.587, 10596.741, 219.668, 52608.402 20/05/26,02:13:53,13,08,1, 11.9,1,1, 3.587, 10596.736, 219.670, 52608.409 20/05/26,02:13:53,14,08,1, 11.9,1,1, 3.587, 10596.764, 219.651, 52608.375 20/05/26,02:13:53,15,08,1, 11.9,1,1, 3.587, 10596.733, 219.671, 52608.425 20/05/26,02:13:53,16,08,1, 11.9,1,1, 3.587, 10596.726, 219.655, 52608.414 20/05/26,02:13:53,17,08,1, 11.9,1,1, 3.587, 10596.710, 219.641, 52608.370 20/05/26,02:13:53,18,08,1, 11.9,1,1, 3.587, 10596.723, 219.651, 52608.390 20/05/26,02:13:53,19,08,1, 11.9,1,1, 3.587, 10596.705, 219.635, 52608.389 20/05/26,02:13:54,00,08,1, 11.9,1,1, 3.584, 10596.713, 219.607, 52608.419 20/05/26,02:13:54,01,08,1, 11.9,1,1, 3.584, 10596.724, 219.621, 52608.401 20/05/26,02:13:54,02,08,1, 11.9,1,1, 3.584, 10596.735, 219.646, 52608.382 20/05/26,02:13:54,03,08,1, 11.9,1,1, 3.584, 10596.733, 219.646, 52608.409 20/05/26,02:13:54,04,08,1, 11.9,1,1, 3.584, 10596.739, 219.629, 52608.374 20/05/26,02:13:54,05,08,1, 11.9,1,1, 3.584, 10596.737, 219.620, 52608.388 20/05/26,02:13:54,06,08,1, 11.9,1,1, 3.584, 10596.752, 219.619, 52608.363 20/05/26,02:13:54,07,08,1, 11.9,1,1, 3.584, 10596.724, 219.611, 52608.378 20/05/26,02:13:54,08,08,1, 11.9,1,1, 3.584, 10596.753, 219.633, 52608.357 20/05/26,02:13:54,09,08,1, 11.9,1,1, 3.584, 10596.730, 219.620, 52608.392 20/05/26,02:13:54,10,08,1, 11.9,1,1, 3.584, 10596.738, 219.644, 52608.427 20/05/26,02:13:54,11,08,1, 11.9,1,1, 3.584, 10596.717, 219.621, 52608.384 20/05/26,02:13:54,12,08,1, 11.9,1,1, 3.584, 10596.715, 219.639, 52608.427 20/05/26,02:13:54,13,08,1, 11.9,1,1, 3.584, 10596.736, 219.620, 52608.378 20/05/26,02:13:54,14,08,1, 11.9,1,1, 3.584, 10596.737, 219.641, 52608.371 20/05/26,02:13:54,15,08,1, 11.9,1,1, 3.584, 10596.741, 219.628, 52608.362 20/05/26,02:13:54,16,08,1, 11.9,1,1, 3.584, 10596.740, 219.617, 52608.376 20/05/26,02:13:54,17,08,1, 11.9,1,1, 3.584, 10596.732, 219.616, 52608.373 20/05/26,02:13:54,18,08,1, 11.9,1,1, 3.584, 10596.729, 219.649, 52608.392 20/05/26,02:13:54,19,08,1, 11.9,1,1, 3.584, 10596.721, 219.607, 52608.419 20/05/26,02:13:55,00,08,1, 11.9,1,1, 3.585, 10596.713, 219.592, 52608.258 20/05/26,02:13:55,01,08,1, 11.9,1,1, 3.585, 10596.723, 219.626, 52608.397 20/05/26,02:13:55,02,08,1, 11.9,1,1, 3.585, 10596.734, 219.622, 52608.408 20/05/26,02:13:55,03,08,1, 11.9,1,1, 3.585, 10596.711, 219.629, 52608.451 20/05/26,02:13:55,04,08,1, 11.9,1,1, 3.585, 10596.716, 219.613, 52608.395 20/05/26,02:13:55,05,08,1, 11.9,1,1, 3.585, 10596.721, 219.609, 52608.398 20/05/26,02:13:55,06,08,1, 11.9,1,1, 3.585, 10596.707, 219.592, 52608.424 20/05/26,02:13:55,07,08,1, 11.9,1,1, 3.585, 10596.710, 219.612, 52608.393 20/05/26,02:13:55,08,08,1, 11.9,1,1, 3.585, 10596.727, 219.622, 52608.433 20/05/26,02:13:55,09,08,1, 11.9,1,1, 3.585, 10596.704, 219.596, 52608.392 20/05/26,02:13:55,10,08,1, 11.9,1,1, 3.585, 10596.717, 219.578, 52608.390 20/05/26,02:13:55,11,08,1, 11.9,1,1, 3.585, 10596.727, 219.598, 52608.440 20/05/26,02:13:55,12,08,1, 11.9,1,1, 3.585, 10596.720, 219.614, 52608.449 20/05/26,02:13:55,13,08,1, 11.9,1,1, 3.585, 10596.727, 219.589, 52608.404 20/05/26,02:13:55,14,08,1, 11.9,1,1, 3.585, 10596.688, 219.604, 52608.394 20/05/26,02:13:55,15,08,1, 11.9,1,1, 3.585, 10596.721, 219.581, 52608.425 20/05/26,02:13:55,16,08,1, 11.9,1,1, 3.585, 10596.711, 219.589, 52608.370 20/05/26,02:13:55,17,08,1, 11.9,1,1, 3.585, 10596.718, 219.603, 52608.406 20/05/26,02:13:55,18,08,1, 11.9,1,1, 3.585, 10596.722, 219.583, 52608.312 20/05/26,02:13:55,19,08,1, 11.9,1,1, 3.585, 10596.715, 219.592, 52608.258 20/05/26,02:13:56,00,08,1, 11.9,1,1, 3.584, 10596.696, 219.574, 52608.380 20/05/26,02:13:56,01,08,1, 11.9,1,1, 3.584, 10596.709, 219.591, 52608.433 20/05/26,02:13:56,02,08,1, 11.9,1,1, 3.584, 10596.690, 219.592, 52608.414 20/05/26,02:13:56,03,08,1, 11.9,1,1, 3.584, 10596.691, 219.588, 52608.414 20/05/26,02:13:56,04,08,1, 11.9,1,1, 3.584, 10596.706, 219.600, 52608.433 20/05/26,02:13:56,05,08,1, 11.9,1,1, 3.584, 10596.699, 219.609, 52608.401 20/05/26,02:13:56,06,08,1, 11.9,1,1, 3.584, 10596.721, 219.604, 52608.421 20/05/26,02:13:56,07,08,1, 11.9,1,1, 3.584, 10596.709, 219.613, 52608.399 20/05/26,02:13:56,08,08,1, 11.9,1,1, 3.584, 10596.727, 219.609, 52608.410 20/05/26,02:13:56,09,08,1, 11.9,1,1, 3.584, 10596.709, 219.592, 52608.441 20/05/26,02:13:56,10,08,1, 11.9,1,1, 3.584, 10596.711, 219.591, 52608.442 20/05/26,02:13:56,11,08,1, 11.9,1,1, 3.584, 10596.683, 219.600, 52608.412 20/05/26,02:13:56,12,08,1, 11.9,1,1, 3.584, 10596.718, 219.594, 52608.437 20/05/26,02:13:56,13,08,1, 11.9,1,1, 3.584, 10596.695, 219.580, 52608.406 20/05/26,02:13:56,14,08,1, 11.9,1,1, 3.584, 10596.705, 219.585, 52608.392 20/05/26,02:13:56,15,08,1, 11.9,1,1, 3.584, 10596.698, 219.581, 52608.387 20/05/26,02:13:56,16,08,1, 11.9,1,1, 3.584, 10596.710, 219.596, 52608.433 20/05/26,02:13:56,17,08,1, 11.9,1,1, 3.584, 10596.678, 219.585, 52608.376 20/05/26,02:13:56,18,08,1, 11.9,1,1, 3.584, 10596.703, 219.590, 52608.403 20/05/26,02:13:56,19,08,1, 11.9,1,1, 3.584, 10596.701, 219.574, 52608.380 20/05/26,02:13:57,00,09,1, 11.8,1,1, 3.586, 10596.663, 219.592, 52608.403 20/05/26,02:13:57,01,09,1, 11.8,1,1, 3.586, 10596.684, 219.583, 52608.402 20/05/26,02:13:57,02,09,1, 11.8,1,1, 3.586, 10596.699, 219.574, 52608.383 20/05/26,02:13:57,03,09,1, 11.8,1,1, 3.586, 10596.672, 219.575, 52608.372 20/05/26,02:13:57,04,09,1, 11.8,1,1, 3.586, 10596.678, 219.564, 52608.383 20/05/26,02:13:57,05,09,1, 11.8,1,1, 3.586, 10596.690, 219.562, 52608.355 20/05/26,02:13:57,06,09,1, 11.8,1,1, 3.586, 10596.669, 219.583, 52608.359 20/05/26,02:13:57,07,09,1, 11.8,1,1, 3.586, 10596.706, 219.555, 52608.318 20/05/26,02:13:57,08,09,1, 11.8,1,1, 3.586, 10596.691, 219.576, 52608.349 20/05/26,02:13:57,09,09,1, 11.8,1,1, 3.586, 10596.683, 219.555, 52608.357 20/05/26,02:13:57,10,09,1, 11.8,1,1, 3.586, 10596.695, 219.563, 52608.346 20/05/26,02:13:57,11,09,1, 11.8,1,1, 3.586, 10596.691, 219.573, 52608.363 20/05/26,02:13:57,12,09,1, 11.8,1,1, 3.586, 10596.692, 219.575, 52608.341 20/05/26,02:13:57,13,09,1, 11.8,1,1, 3.586, 10596.693, 219.597, 52608.350 20/05/26,02:13:57,14,09,1, 11.8,1,1, 3.586, 10596.686, 219.580, 52608.370 20/05/26,02:13:57,15,09,1, 11.8,1,1, 3.586, 10596.683, 219.582, 52608.408 20/05/26,02:13:57,16,09,1, 11.8,1,1, 3.586, 10596.712, 219.582, 52608.420 20/05/26,02:13:57,17,09,1, 11.8,1,1, 3.586, 10596.690, 219.568, 52608.404 20/05/26,02:13:57,18,09,1, 11.8,1,1, 3.586, 10596.689, 219.568, 52608.443 20/05/26,02:13:57,19,09,1, 11.8,1,1, 3.586, 10596.670, 219.592, 52608.403 20/05/26,02:13:58,00,10,1, 12.0,1,1, 3.583, 10596.663, 219.560, 52608.396 20/05/26,02:13:58,01,10,1, 12.0,1,1, 3.583, 10596.686, 219.568, 52608.395 20/05/26,02:13:58,02,10,1, 12.0,1,1, 3.583, 10596.713, 219.574, 52608.389 20/05/26,02:13:58,03,10,1, 12.0,1,1, 3.583, 10596.690, 219.543, 52608.364 20/05/26,02:13:58,04,10,1, 12.0,1,1, 3.583, 10596.680, 219.556, 52608.350 20/05/26,02:13:58,05,10,1, 12.0,1,1, 3.583, 10596.694, 219.551, 52608.365 20/05/26,02:13:58,06,10,1, 12.0,1,1, 3.583, 10596.681, 219.556, 52608.386 20/05/26,02:13:58,07,10,1, 12.0,1,1, 3.583, 10596.677, 219.534, 52608.377 20/05/26,02:13:58,08,10,1, 12.0,1,1, 3.583, 10596.653, 219.535, 52608.409 20/05/26,02:13:58,09,10,1, 12.0,1,1, 3.583, 10596.691, 219.532, 52608.404 20/05/26,02:13:58,10,10,1, 12.0,1,1, 3.583, 10596.672, 219.555, 52608.384 20/05/26,02:13:58,11,10,1, 12.0,1,1, 3.583, 10596.695, 219.548, 52608.361 20/05/26,02:13:58,12,10,1, 12.0,1,1, 3.583, 10596.671, 219.562, 52608.380 20/05/26,02:13:58,13,10,1, 12.0,1,1, 3.583, 10596.660, 219.554, 52608.369 20/05/26,02:13:58,14,10,1, 12.0,1,1, 3.583, 10596.654, 219.569, 52608.548 20/05/26,02:13:58,15,10,1, 12.0,1,1, 3.583, 10596.640, 219.560, 52608.378 20/05/26,02:13:58,16,10,1, 12.0,1,1, 3.583, 10596.655, 219.564, 52608.388 20/05/26,02:13:58,17,10,1, 12.0,1,1, 3.583, 10596.660, 219.582, 52608.388 20/05/26,02:13:58,18,10,1, 12.0,1,1, 3.583, 10596.671, 219.575, 52608.402 20/05/26,02:13:58,19,10,1, 12.0,1,1, 3.583, 10596.668, 219.560, 52608.396 20/05/26,02:13:59,00,08,1, 11.8,1,1, 3.586, 10596.629, 219.533, 52608.340 20/05/26,02:13:59,01,08,1, 11.8,1,1, 3.586, 10596.662, 219.569, 52608.398 20/05/26,02:13:59,02,08,1, 11.8,1,1, 3.586, 10596.666, 219.590, 52608.400 20/05/26,02:13:59,03,08,1, 11.8,1,1, 3.586, 10596.631, 219.570, 52608.411 20/05/26,02:13:59,04,08,1, 11.8,1,1, 3.586, 10596.661, 219.585, 52608.402 20/05/26,02:13:59,05,08,1, 11.8,1,1, 3.586, 10596.654, 219.588, 52608.417 20/05/26,02:13:59,06,08,1, 11.8,1,1, 3.586, 10596.655, 219.589, 52608.400 20/05/26,02:13:59,07,08,1, 11.8,1,1, 3.586, 10596.698, 219.587, 52608.399 20/05/26,02:13:59,08,08,1, 11.8,1,1, 3.586, 10596.657, 219.587, 52608.716 20/05/26,02:13:59,09,08,1, 11.8,1,1, 3.586, 10596.675, 219.551, 52608.398 20/05/26,02:13:59,10,08,1, 11.8,1,1, 3.586, 10596.683, 219.547, 52608.377 20/05/26,02:13:59,11,08,1, 11.8,1,1, 3.586, 10596.704, 219.557, 52608.417 20/05/26,02:13:59,12,08,1, 11.8,1,1, 3.586, 10596.677, 219.550, 52608.409 20/05/26,02:13:59,13,08,1, 11.8,1,1, 3.586, 10596.680, 219.552, 52608.359 20/05/26,02:13:59,14,08,1, 11.8,1,1, 3.586, 10596.688, 219.530, 52608.379 20/05/26,02:13:59,15,08,1, 11.8,1,1, 3.586, 10596.642, 219.527, 52608.345 20/05/26,02:13:59,16,08,1, 11.8,1,1, 3.586, 10596.657, 219.542, 52608.384 20/05/26,02:13:59,17,08,1, 11.8,1,1, 3.586, 10596.666, 219.549, 52608.386 20/05/26,02:13:59,18,08,1, 11.8,1,1, 3.586, 10596.653, 219.545, 52608.339 20/05/26,02:13:59,19,08,1, 11.8,1,1, 3.586, 10596.632, 219.533, 52608.340 20/05/26,02:14:00,00,08,1, 11.9,1,1, 3.584, 10596.638, 219.514, 52608.382 20/05/26,02:14:00,01,08,1, 11.9,1,1, 3.584, 10596.617, 219.546, 52608.348 20/05/26,02:14:00,02,08,1, 11.9,1,1, 3.584, 10596.651, 219.582, 52608.370 20/05/26,02:14:00,03,08,1, 11.9,1,1, 3.584, 10596.665, 219.566, 52608.350 20/05/26,02:14:00,04,08,1, 11.9,1,1, 3.584, 10596.656, 219.558, 52608.371 20/05/26,02:14:00,05,08,1, 11.9,1,1, 3.584, 10596.654, 219.547, 52608.374 20/05/26,02:14:00,06,08,1, 11.9,1,1, 3.584, 10596.636, 219.576, 52608.377 20/05/26,02:14:00,07,08,1, 11.9,1,1, 3.584, 10596.654, 219.570, 52608.407 20/05/26,02:14:00,08,08,1, 11.9,1,1, 3.584, 10596.663, 219.578, 52608.382 20/05/26,02:14:00,09,08,1, 11.9,1,1, 3.584, 10596.668, 219.583, 52608.379 20/05/26,02:14:00,10,08,1, 11.9,1,1, 3.584, 10596.674, 219.550, 52608.332 20/05/26,02:14:00,11,08,1, 11.9,1,1, 3.584, 10596.651, 219.573, 52608.365 20/05/26,02:14:00,12,08,1, 11.9,1,1, 3.584, 10596.659, 219.559, 52608.377 20/05/26,02:14:00,13,08,1, 11.9,1,1, 3.584, 10596.631, 219.566, 52608.335 20/05/26,02:14:00,14,08,1, 11.9,1,1, 3.584, 10596.647, 219.537, 52608.322 20/05/26,02:14:00,15,08,1, 11.9,1,1, 3.584, 10596.661, 219.559, 52608.384 20/05/26,02:14:00,16,08,1, 11.9,1,1, 3.584, 10596.659, 219.531, 52608.408 20/05/26,02:14:00,17,08,1, 11.9,1,1, 3.584, 10596.631, 219.536, 52608.389 20/05/26,02:14:00,18,08,1, 11.9,1,1, 3.584, 10596.650, 219.551, 52608.381 20/05/26,02:14:00,19,08,1, 11.9,1,1, 3.584, 10596.645, 219.514, 52608.382 20/05/26,02:14:01,00,08,1, 11.9,1,1, 3.585, 10596.629, 219.554, 52608.392 20/05/26,02:14:01,01,08,1, 11.9,1,1, 3.585, 10596.640, 219.526, 52608.365 20/05/26,02:14:01,02,08,1, 11.9,1,1, 3.585, 10596.658, 219.536, 52608.329 20/05/26,02:14:01,03,08,1, 11.9,1,1, 3.585, 10596.631, 219.508, 52608.340 20/05/26,02:14:01,04,08,1, 11.9,1,1, 3.585, 10596.649, 219.520, 52608.344 20/05/26,02:14:01,05,08,1, 11.9,1,1, 3.585, 10596.607, 219.515, 52608.222 20/05/26,02:14:01,06,08,1, 11.9,1,1, 3.585, 10596.634, 219.536, 52608.372 20/05/26,02:14:01,07,08,1, 11.9,1,1, 3.585, 10596.632, 219.539, 52608.335 20/05/26,02:14:01,08,08,1, 11.9,1,1, 3.585, 10596.647, 219.544, 52608.350 20/05/26,02:14:01,09,08,1, 11.9,1,1, 3.585, 10596.619, 219.538, 52608.362 20/05/26,02:14:01,10,08,1, 11.9,1,1, 3.585, 10596.636, 219.530, 52608.326 20/05/26,02:14:01,11,08,1, 11.9,1,1, 3.585, 10596.635, 219.550, 52608.340 20/05/26,02:14:01,12,08,1, 11.9,1,1, 3.585, 10596.639, 219.559, 52608.329 20/05/26,02:14:01,13,08,1, 11.9,1,1, 3.585, 10596.636, 219.555, 52608.403 20/05/26,02:14:01,14,08,1, 11.9,1,1, 3.585, 10596.649, 219.559, 52608.378 20/05/26,02:14:01,15,08,1, 11.9,1,1, 3.585, 10596.613, 219.545, 52608.360 20/05/26,02:14:01,16,08,1, 11.9,1,1, 3.585, 10596.628, 219.547, 52608.357 20/05/26,02:14:01,17,08,1, 11.9,1,1, 3.585, 10596.654, 219.565, 52608.399 20/05/26,02:14:01,18,08,1, 11.9,1,1, 3.585, 10596.636, 219.584, 52608.365 20/05/26,02:14:01,19,08,1, 11.9,1,1, 3.585, 10596.635, 219.554, 52608.392 20/05/26,02:14:02,00,09,1, 11.9,1,1, 3.585, 10596.613, 219.533, 52608.371 20/05/26,02:14:02,01,09,1, 11.9,1,1, 3.585, 10596.621, 219.552, 52608.361 20/05/26,02:14:02,02,09,1, 11.9,1,1, 3.585, 10596.641, 219.541, 52608.367 20/05/26,02:14:02,03,09,1, 11.9,1,1, 3.585, 10596.649, 219.531, 52608.359 20/05/26,02:14:02,04,09,1, 11.9,1,1, 3.585, 10596.654, 219.526, 52608.360 20/05/26,02:14:02,05,09,1, 11.9,1,1, 3.585, 10596.659, 219.534, 52608.397 20/05/26,02:14:02,06,09,1, 11.9,1,1, 3.585, 10596.625, 219.506, 52608.353 20/05/26,02:14:02,07,09,1, 11.9,1,1, 3.585, 10596.641, 219.539, 52608.350 20/05/26,02:14:02,08,09,1, 11.9,1,1, 3.585, 10596.623, 219.523, 52608.363 20/05/26,02:14:02,09,09,1, 11.9,1,1, 3.585, 10596.621, 219.525, 52608.357 20/05/26,02:14:02,10,09,1, 11.9,1,1, 3.585, 10596.630, 219.527, 52608.344 20/05/26,02:14:02,11,09,1, 11.9,1,1, 3.585, 10596.619, 219.537, 52608.298 20/05/26,02:14:02,12,09,1, 11.9,1,1, 3.585, 10596.637, 219.510, 52608.352 20/05/26,02:14:02,13,09,1, 11.9,1,1, 3.585, 10596.616, 219.526, 52608.335 20/05/26,02:14:02,14,09,1, 11.9,1,1, 3.585, 10596.604, 219.510, 52608.358 20/05/26,02:14:02,15,09,1, 11.9,1,1, 3.585, 10596.612, 219.518, 52608.336 20/05/26,02:14:02,16,09,1, 11.9,1,1, 3.585, 10596.603, 219.521, 52608.351 20/05/26,02:14:02,17,09,1, 11.9,1,1, 3.585, 10596.634, 219.513, 52608.346 20/05/26,02:14:02,18,09,1, 11.9,1,1, 3.585, 10596.607, 219.513, 52608.359 20/05/26,02:14:02,19,09,1, 11.9,1,1, 3.585, 10596.614, 219.533, 52608.371 20/05/26,02:14:03,00,10,1, 11.9,1,1, 3.586, 10596.579, 219.508, 52608.379 20/05/26,02:14:03,01,10,1, 11.9,1,1, 3.586, 10596.603, 219.536, 52608.355 20/05/26,02:14:03,02,10,1, 11.9,1,1, 3.586, 10596.619, 219.566, 52608.338 20/05/26,02:14:03,03,10,1, 11.9,1,1, 3.586, 10596.612, 219.524, 52608.361 20/05/26,02:14:03,04,10,1, 11.9,1,1, 3.586, 10596.608, 219.544, 52608.350 20/05/26,02:14:03,05,10,1, 11.9,1,1, 3.586, 10596.615, 219.548, 52608.382 20/05/26,02:14:03,06,10,1, 11.9,1,1, 3.586, 10596.627, 219.536, 52608.370 20/05/26,02:14:03,07,10,1, 11.9,1,1, 3.586, 10596.623, 219.551, 52608.360 20/05/26,02:14:03,08,10,1, 11.9,1,1, 3.586, 10596.611, 219.544, 52608.375 20/05/26,02:14:03,09,10,1, 11.9,1,1, 3.586, 10596.615, 219.536, 52608.357 20/05/26,02:14:03,10,10,1, 11.9,1,1, 3.586, 10596.598, 219.506, 52608.367 20/05/26,02:14:03,11,10,1, 11.9,1,1, 3.586, 10596.600, 219.534, 52608.367 20/05/26,02:14:03,12,10,1, 11.9,1,1, 3.586, 10596.590, 219.509, 52608.328 20/05/26,02:14:03,13,10,1, 11.9,1,1, 3.586, 10596.609, 219.507, 52608.335 20/05/26,02:14:03,14,10,1, 11.9,1,1, 3.586, 10596.595, 219.513, 52608.317 20/05/26,02:14:03,15,10,1, 11.9,1,1, 3.586, 10596.616, 219.498, 52608.338 20/05/26,02:14:03,16,10,1, 11.9,1,1, 3.586, 10596.604, 219.537, 52608.342 20/05/26,02:14:03,17,10,1, 11.9,1,1, 3.586, 10596.574, 219.518, 52608.360 20/05/26,02:14:03,18,10,1, 11.9,1,1, 3.586, 10596.600, 219.506, 52608.370 20/05/26,02:14:03,19,10,1, 11.9,1,1, 3.586, 10596.584, 219.508, 52608.379 20/05/26,02:14:04,00,08,1, 12.0,1,1, 3.588, 10596.588, 219.496, 52608.386 20/05/26,02:14:04,01,08,1, 12.0,1,1, 3.588, 10596.600, 219.520, 52608.350 20/05/26,02:14:04,02,08,1, 12.0,1,1, 3.588, 10596.602, 219.525, 52608.377 20/05/26,02:14:04,03,08,1, 12.0,1,1, 3.588, 10596.608, 219.510, 52608.386 20/05/26,02:14:04,04,08,1, 12.0,1,1, 3.588, 10596.591, 219.540, 52608.372 20/05/26,02:14:04,05,08,1, 12.0,1,1, 3.588, 10596.585, 219.549, 52608.382 20/05/26,02:14:04,06,08,1, 12.0,1,1, 3.588, 10596.618, 219.518, 52608.328 20/05/26,02:14:04,07,08,1, 12.0,1,1, 3.588, 10596.571, 219.506, 52608.359 20/05/26,02:14:04,08,08,1, 12.0,1,1, 3.588, 10596.578, 219.511, 52608.356 20/05/26,02:14:04,09,08,1, 12.0,1,1, 3.588, 10596.592, 219.521, 52608.355 20/05/26,02:14:04,10,08,1, 12.0,1,1, 3.588, 10596.606, 219.532, 52608.380 20/05/26,02:14:04,11,08,1, 12.0,1,1, 3.588, 10596.599, 219.531, 52608.378 20/05/26,02:14:04,12,08,1, 12.0,1,1, 3.588, 10596.588, 219.514, 52608.356 20/05/26,02:14:04,13,08,1, 12.0,1,1, 3.588, 10596.613, 219.523, 52608.363 20/05/26,02:14:04,14,08,1, 12.0,1,1, 3.588, 10596.609, 219.523, 52608.397 20/05/26,02:14:04,15,08,1, 12.0,1,1, 3.588, 10596.594, 219.489, 52608.355 20/05/26,02:14:04,16,08,1, 12.0,1,1, 3.588, 10596.588, 219.510, 52608.362 20/05/26,02:14:04,17,08,1, 12.0,1,1, 3.588, 10596.594, 219.496, 52608.378 20/05/26,02:14:04,18,08,1, 12.0,1,1, 3.588, 10596.581, 219.491, 52608.344 20/05/26,02:14:04,19,08,1, 12.0,1,1, 3.588, 10596.594, 219.496, 52608.386 20/05/26,02:14:05,00,10,1, 11.9,1,1, 3.582, 10596.571, 219.481, 52608.208 20/05/26,02:14:05,01,10,1, 11.9,1,1, 3.582, 10596.600, 219.500, 52608.320 20/05/26,02:14:05,02,10,1, 11.9,1,1, 3.582, 10596.591, 219.487, 52608.333 20/05/26,02:14:05,03,10,1, 11.9,1,1, 3.582, 10596.580, 219.506, 52608.372 20/05/26,02:14:05,04,10,1, 11.9,1,1, 3.582, 10596.585, 219.496, 52608.358 20/05/26,02:14:05,05,10,1, 11.9,1,1, 3.582, 10596.577, 219.510, 52608.348 20/05/26,02:14:05,06,10,1, 11.9,1,1, 3.582, 10596.553, 219.496, 52608.384 20/05/26,02:14:05,07,10,1, 11.9,1,1, 3.582, 10596.581, 219.534, 52608.344 20/05/26,02:14:05,08,10,1, 11.9,1,1, 3.582, 10596.566, 219.533, 52608.377 20/05/26,02:14:05,09,10,1, 11.9,1,1, 3.582, 10596.570, 219.530, 52608.366 20/05/26,02:14:05,10,10,1, 11.9,1,1, 3.582, 10596.569, 219.513, 52608.333 20/05/26,02:14:05,11,10,1, 11.9,1,1, 3.582, 10596.606, 219.524, 52608.331 20/05/26,02:14:05,12,10,1, 11.9,1,1, 3.582, 10596.577, 219.546, 52608.352 20/05/26,02:14:05,13,10,1, 11.9,1,1, 3.582, 10596.571, 219.519, 52608.353 20/05/26,02:14:05,14,10,1, 11.9,1,1, 3.582, 10596.580, 219.524, 52608.370 20/05/26,02:14:05,15,10,1, 11.9,1,1, 3.582, 10596.543, 219.517, 52608.370 20/05/26,02:14:05,16,10,1, 11.9,1,1, 3.582, 10596.590, 219.502, 52608.374 20/05/26,02:14:05,17,10,1, 11.9,1,1, 3.582, 10596.575, 219.501, 52608.357 20/05/26,02:14:05,18,10,1, 11.9,1,1, 3.582, 10596.566, 219.504, 52608.332 20/05/26,02:14:05,19,10,1, 11.9,1,1, 3.582, 10596.577, 219.481, 52608.208 20/05/26,02:14:06,00,10,1, 11.9,1,1, 3.581, 10596.579, 219.497, 52608.310 20/05/26,02:14:06,01,10,1, 11.9,1,1, 3.581, 10596.578, 219.495, 52608.388 20/05/26,02:14:06,02,10,1, 11.9,1,1, 3.581, 10596.588, 219.481, 52608.378 20/05/26,02:14:06,03,10,1, 11.9,1,1, 3.581, 10596.599, 219.474, 52608.387 20/05/26,02:14:06,04,10,1, 11.9,1,1, 3.581, 10596.572, 219.522, 52608.353 20/05/26,02:14:06,05,10,1, 11.9,1,1, 3.581, 10596.586, 219.498, 52608.367 20/05/26,02:14:06,06,10,1, 11.9,1,1, 3.581, 10596.586, 219.509, 52608.344 20/05/26,02:14:06,07,10,1, 11.9,1,1, 3.581, 10596.586, 219.509, 52608.327 20/05/26,02:14:06,08,10,1, 11.9,1,1, 3.581, 10596.568, 219.516, 52608.344 20/05/26,02:14:06,09,10,1, 11.9,1,1, 3.581, 10596.575, 219.509, 52608.357 20/05/26,02:14:06,10,10,1, 11.9,1,1, 3.581, 10596.566, 219.518, 52608.368 20/05/26,02:14:06,11,10,1, 11.9,1,1, 3.581, 10596.568, 219.506, 52608.352 20/05/26,02:14:06,12,10,1, 11.9,1,1, 3.581, 10596.570, 219.516, 52608.335 20/05/26,02:14:06,13,10,1, 11.9,1,1, 3.581, 10596.566, 219.527, 52608.314 20/05/26,02:14:06,14,10,1, 11.9,1,1, 3.581, 10596.576, 219.510, 52608.390 20/05/26,02:14:06,15,10,1, 11.9,1,1, 3.581, 10596.589, 219.537, 52608.371 20/05/26,02:14:06,16,10,1, 11.9,1,1, 3.581, 10596.569, 219.534, 52608.333 20/05/26,02:14:06,17,10,1, 11.9,1,1, 3.581, 10596.576, 219.540, 52608.302 20/05/26,02:14:06,18,10,1, 11.9,1,1, 3.581, 10596.551, 219.506, 52608.337 20/05/26,02:14:06,19,10,1, 11.9,1,1, 3.581, 10596.581, 219.497, 52608.310 20/05/26,02:14:07,00,10,1, 11.9,1,1, 3.583, 10596.529, 219.501, 52608.318 20/05/26,02:14:07,01,10,1, 11.9,1,1, 3.583, 10596.587, 219.489, 52608.326 20/05/26,02:14:07,02,10,1, 11.9,1,1, 3.583, 10596.578, 219.496, 52608.310 20/05/26,02:14:07,03,10,1, 11.9,1,1, 3.583, 10596.582, 219.488, 52608.325 20/05/26,02:14:07,04,10,1, 11.9,1,1, 3.583, 10596.579, 219.491, 52608.288 20/05/26,02:14:07,05,10,1, 11.9,1,1, 3.583, 10596.597, 219.495, 52608.319 20/05/26,02:14:07,06,10,1, 11.9,1,1, 3.583, 10596.571, 219.478, 52608.344 20/05/26,02:14:07,07,10,1, 11.9,1,1, 3.583, 10596.568, 219.463, 52608.311 20/05/26,02:14:07,08,10,1, 11.9,1,1, 3.583, 10596.560, 219.505, 52608.299 20/05/26,02:14:07,09,10,1, 11.9,1,1, 3.583, 10596.558, 219.480, 52608.286 20/05/26,02:14:07,10,10,1, 11.9,1,1, 3.583, 10596.561, 219.491, 52608.304 20/05/26,02:14:07,11,10,1, 11.9,1,1, 3.583, 10596.567, 219.495, 52608.322 20/05/26,02:14:07,12,10,1, 11.9,1,1, 3.583, 10596.558, 219.508, 52608.286 20/05/26,02:14:07,13,10,1, 11.9,1,1, 3.583, 10596.565, 219.517, 52608.299 20/05/26,02:14:07,14,10,1, 11.9,1,1, 3.583, 10596.562, 219.493, 52608.328 20/05/26,02:14:07,15,10,1, 11.9,1,1, 3.583, 10596.547, 219.497, 52608.355 20/05/26,02:14:07,16,10,1, 11.9,1,1, 3.583, 10596.588, 219.478, 52608.320 20/05/26,02:14:07,17,10,1, 11.9,1,1, 3.583, 10596.581, 219.539, 52608.360 20/05/26,02:14:07,18,10,1, 11.9,1,1, 3.583, 10596.550, 219.509, 52608.342 20/05/26,02:14:07,19,10,1, 11.9,1,1, 3.583, 10596.533, 219.501, 52608.318 20/05/26,02:14:08,00,09,1, 11.9,1,1, 3.585, 10596.546, 219.482, 52608.311 20/05/26,02:14:08,01,09,1, 11.9,1,1, 3.585, 10596.542, 219.495, 52608.333 20/05/26,02:14:08,02,09,1, 11.9,1,1, 3.585, 10596.537, 219.517, 52608.305 20/05/26,02:14:08,03,09,1, 11.9,1,1, 3.585, 10596.551, 219.485, 52608.320 20/05/26,02:14:08,04,09,1, 11.9,1,1, 3.585, 10596.546, 219.497, 52608.308 20/05/26,02:14:08,05,09,1, 11.9,1,1, 3.585, 10596.575, 219.498, 52608.287 20/05/26,02:14:08,06,09,1, 11.9,1,1, 3.585, 10596.561, 219.491, 52608.316 20/05/26,02:14:08,07,09,1, 11.9,1,1, 3.585, 10596.535, 219.490, 52608.263 20/05/26,02:14:08,08,09,1, 11.9,1,1, 3.585, 10596.560, 219.468, 52608.257 20/05/26,02:14:08,09,09,1, 11.9,1,1, 3.585, 10596.561, 219.482, 52608.295 20/05/26,02:14:08,10,09,1, 11.9,1,1, 3.585, 10596.539, 219.458, 52608.295 20/05/26,02:14:08,11,09,1, 11.9,1,1, 3.585, 10596.545, 219.498, 52608.301 20/05/26,02:14:08,12,09,1, 11.9,1,1, 3.585, 10596.547, 219.484, 52608.317 20/05/26,02:14:08,13,09,1, 11.9,1,1, 3.585, 10596.549, 219.483, 52608.341 20/05/26,02:14:08,14,09,1, 11.9,1,1, 3.585, 10596.545, 219.496, 52608.339 20/05/26,02:14:08,15,09,1, 11.9,1,1, 3.585, 10596.555, 219.501, 52608.315 20/05/26,02:14:08,16,09,1, 11.9,1,1, 3.585, 10596.556, 219.493, 52608.292 20/05/26,02:14:08,17,09,1, 11.9,1,1, 3.585, 10596.539, 219.496, 52608.272 20/05/26,02:14:08,18,09,1, 11.9,1,1, 3.585, 10596.537, 219.502, 52608.306 20/05/26,02:14:08,19,09,1, 11.9,1,1, 3.585, 10596.550, 219.482, 52608.311 20/05/26,02:14:09,00,08,1, 11.9,1,1, 3.584, 10596.571, 219.477, 52608.256 20/05/26,02:14:09,01,08,1, 11.9,1,1, 3.584, 10596.559, 219.523, 52608.354 20/05/26,02:14:09,02,08,1, 11.9,1,1, 3.584, 10596.563, 219.503, 52608.350 20/05/26,02:14:09,03,08,1, 11.9,1,1, 3.584, 10596.550, 219.492, 52608.374 20/05/26,02:14:09,04,08,1, 11.9,1,1, 3.584, 10596.545, 219.495, 52608.400 20/05/26,02:14:09,05,08,1, 11.9,1,1, 3.584, 10596.574, 219.520, 52608.314 20/05/26,02:14:09,06,08,1, 11.9,1,1, 3.584, 10596.570, 219.482, 52608.300 20/05/26,02:14:09,07,08,1, 11.9,1,1, 3.584, 10596.537, 219.480, 52608.307 20/05/26,02:14:09,08,08,1, 11.9,1,1, 3.584, 10596.544, 219.512, 52608.303 20/05/26,02:14:09,09,08,1, 11.9,1,1, 3.584, 10596.549, 219.477, 52608.329 20/05/26,02:14:09,10,08,1, 11.9,1,1, 3.584, 10596.539, 219.470, 52608.266 20/05/26,02:14:09,11,08,1, 11.9,1,1, 3.584, 10596.552, 219.464, 52608.299 20/05/26,02:14:09,12,08,1, 11.9,1,1, 3.584, 10596.553, 219.484, 52608.319 20/05/26,02:14:09,13,08,1, 11.9,1,1, 3.584, 10596.580, 219.470, 52608.305 20/05/26,02:14:09,14,08,1, 11.9,1,1, 3.584, 10596.561, 219.488, 52608.317 20/05/26,02:14:09,15,08,1, 11.9,1,1, 3.584, 10596.528, 219.438, 52608.083 20/05/26,02:14:09,16,08,1, 11.9,1,1, 3.584, 10596.552, 219.450, 52608.265 20/05/26,02:14:09,17,08,1, 11.9,1,1, 3.584, 10596.566, 219.446, 52608.262 20/05/26,02:14:09,18,08,1, 11.9,1,1, 3.584, 10596.549, 219.490, 52608.288 20/05/26,02:14:09,19,08,1, 11.9,1,1, 3.584, 10596.572, 219.477, 52608.256 20/05/26,02:14:10,00,08,1, 11.8,1,1, 3.585, 10596.546, 219.467, 52608.293 20/05/26,02:14:10,01,08,1, 11.8,1,1, 3.585, 10596.551, 219.514, 52608.357 20/05/26,02:14:10,02,08,1, 11.8,1,1, 3.585, 10596.537, 219.521, 52608.335 20/05/26,02:14:10,03,08,1, 11.8,1,1, 3.585, 10596.537, 219.501, 52608.363 20/05/26,02:14:10,04,08,1, 11.8,1,1, 3.585, 10596.550, 219.487, 52608.332 20/05/26,02:14:10,05,08,1, 11.8,1,1, 3.585, 10596.549, 219.458, 52608.325 20/05/26,02:14:10,06,08,1, 11.8,1,1, 3.585, 10596.549, 219.451, 52608.320 20/05/26,02:14:10,07,08,1, 11.8,1,1, 3.585, 10596.551, 219.481, 52608.382 20/05/26,02:14:10,08,08,1, 11.8,1,1, 3.585, 10596.556, 219.492, 52608.330 20/05/26,02:14:10,09,08,1, 11.8,1,1, 3.585, 10596.570, 219.484, 52608.346 20/05/26,02:14:10,10,08,1, 11.8,1,1, 3.585, 10596.553, 219.479, 52608.314 20/05/26,02:14:10,11,08,1, 11.8,1,1, 3.585, 10596.550, 219.495, 52608.366 20/05/26,02:14:10,12,08,1, 11.8,1,1, 3.585, 10596.546, 219.485, 52608.308 20/05/26,02:14:10,13,08,1, 11.8,1,1, 3.585, 10596.544, 219.517, 52608.368 20/05/26,02:14:10,14,08,1, 11.8,1,1, 3.585, 10596.566, 219.480, 52608.322 20/05/26,02:14:10,15,08,1, 11.8,1,1, 3.585, 10596.552, 219.460, 52608.298 20/05/26,02:14:10,16,08,1, 11.8,1,1, 3.585, 10596.536, 219.459, 52608.261 20/05/26,02:14:10,17,08,1, 11.8,1,1, 3.585, 10596.544, 219.453, 52608.283 20/05/26,02:14:10,18,08,1, 11.8,1,1, 3.585, 10596.556, 219.485, 52608.296 20/05/26,02:14:10,19,08,1, 11.8,1,1, 3.585, 10596.550, 219.467, 52608.293 20/05/26,02:14:11,00,09,1, 11.8,1,1, 3.583, 10596.579, 219.458, 52608.289 20/05/26,02:14:11,01,09,1, 11.8,1,1, 3.583, 10596.571, 219.507, 52608.258 20/05/26,02:14:11,02,09,1, 11.8,1,1, 3.583, 10596.570, 219.484, 52608.311 20/05/26,02:14:11,03,09,1, 11.8,1,1, 3.583, 10596.560, 219.509, 52608.366 20/05/26,02:14:11,04,09,1, 11.8,1,1, 3.583, 10596.544, 219.503, 52608.322 20/05/26,02:14:11,05,09,1, 11.8,1,1, 3.583, 10596.519, 219.489, 52608.251 20/05/26,02:14:11,06,09,1, 11.8,1,1, 3.583, 10596.568, 219.487, 52608.261 20/05/26,02:14:11,07,09,1, 11.8,1,1, 3.583, 10596.540, 219.495, 52608.253 20/05/26,02:14:11,08,09,1, 11.8,1,1, 3.583, 10596.539, 219.530, 52608.274 20/05/26,02:14:11,09,09,1, 11.8,1,1, 3.583, 10596.561, 219.511, 52608.343 20/05/26,02:14:11,10,09,1, 11.8,1,1, 3.583, 10596.532, 219.502, 52608.318 20/05/26,02:14:11,11,09,1, 11.8,1,1, 3.583, 10596.564, 219.492, 52608.316 20/05/26,02:14:11,12,09,1, 11.8,1,1, 3.583, 10596.539, 219.481, 52608.349 20/05/26,02:14:11,13,09,1, 11.8,1,1, 3.583, 10596.549, 219.495, 52608.344 20/05/26,02:14:11,14,09,1, 11.8,1,1, 3.583, 10596.546, 219.483, 52608.300 20/05/26,02:14:11,15,09,1, 11.8,1,1, 3.583, 10596.543, 219.475, 52608.331 20/05/26,02:14:11,16,09,1, 11.8,1,1, 3.583, 10596.560, 219.468, 52608.282 20/05/26,02:14:11,17,09,1, 11.8,1,1, 3.583, 10596.585, 219.513, 52608.329 20/05/26,02:14:11,18,09,1, 11.8,1,1, 3.583, 10596.547, 219.460, 52608.317 20/05/26,02:14:11,19,09,1, 11.8,1,1, 3.583, 10596.581, 219.458, 52608.289 20/05/26,02:14:12,00,09,1, 11.9,1,1, 3.585, 10596.554, 219.470, 52608.328 20/05/26,02:14:12,01,09,1, 11.9,1,1, 3.585, 10596.555, 219.462, 52608.287 20/05/26,02:14:12,02,09,1, 11.9,1,1, 3.585, 10596.540, 219.451, 52608.344 20/05/26,02:14:12,03,09,1, 11.9,1,1, 3.585, 10596.549, 219.473, 52608.304 20/05/26,02:14:12,04,09,1, 11.9,1,1, 3.585, 10596.558, 219.467, 52608.280 20/05/26,02:14:12,05,09,1, 11.9,1,1, 3.585, 10596.557, 219.457, 52608.293 20/05/26,02:14:12,06,09,1, 11.9,1,1, 3.585, 10596.546, 219.482, 52608.310 20/05/26,02:14:12,07,09,1, 11.9,1,1, 3.585, 10596.558, 219.481, 52608.310 20/05/26,02:14:12,08,09,1, 11.9,1,1, 3.585, 10596.557, 219.490, 52608.285 20/05/26,02:14:12,09,09,1, 11.9,1,1, 3.585, 10596.573, 219.487, 52608.333 20/05/26,02:14:12,10,09,1, 11.9,1,1, 3.585, 10596.550, 219.494, 52608.312 20/05/26,02:14:12,11,09,1, 11.9,1,1, 3.585, 10596.552, 219.525, 52608.314 20/05/26,02:14:12,12,09,1, 11.9,1,1, 3.585, 10596.560, 219.526, 52608.320 20/05/26,02:14:12,13,09,1, 11.9,1,1, 3.585, 10596.564, 219.500, 52608.335 20/05/26,02:14:12,14,09,1, 11.9,1,1, 3.585, 10596.570, 219.488, 52608.292 20/05/26,02:14:12,15,09,1, 11.9,1,1, 3.585, 10596.539, 219.488, 52608.291 20/05/26,02:14:12,16,09,1, 11.9,1,1, 3.585, 10596.577, 219.504, 52608.316 20/05/26,02:14:12,17,09,1, 11.9,1,1, 3.585, 10596.574, 219.481, 52608.293 20/05/26,02:14:12,18,09,1, 11.9,1,1, 3.585, 10596.574, 219.506, 52608.318 20/05/26,02:14:12,19,09,1, 11.9,1,1, 3.585, 10596.562, 219.470, 52608.328 20/05/26,02:14:13,00,09,1, 11.9,1,1, 3.586, 10596.571, 219.508, 52608.354 20/05/26,02:14:13,01,09,1, 11.9,1,1, 3.586, 10596.568, 219.479, 52608.338 20/05/26,02:14:13,02,09,1, 11.9,1,1, 3.586, 10596.567, 219.462, 52608.325 20/05/26,02:14:13,03,09,1, 11.9,1,1, 3.586, 10596.556, 219.468, 52608.297 20/05/26,02:14:13,04,09,1, 11.9,1,1, 3.586, 10596.586, 219.467, 52608.308 20/05/26,02:14:13,05,09,1, 11.9,1,1, 3.586, 10596.558, 219.467, 52608.328 20/05/26,02:14:13,06,09,1, 11.9,1,1, 3.586, 10596.579, 219.465, 52608.314 20/05/26,02:14:13,07,09,1, 11.9,1,1, 3.586, 10596.579, 219.462, 52608.318 20/05/26,02:14:13,08,09,1, 11.9,1,1, 3.586, 10596.554, 219.477, 52608.283 20/05/26,02:14:13,09,09,1, 11.9,1,1, 3.586, 10596.564, 219.480, 52608.329 20/05/26,02:14:13,10,09,1, 11.9,1,1, 3.586, 10596.573, 219.482, 52608.311 20/05/26,02:14:13,11,09,1, 11.9,1,1, 3.586, 10596.563, 219.504, 52608.330 20/05/26,02:14:13,12,09,1, 11.9,1,1, 3.586, 10596.564, 219.465, 52608.321 20/05/26,02:14:13,13,09,1, 11.9,1,1, 3.586, 10596.582, 219.483, 52608.323 20/05/26,02:14:13,14,09,1, 11.9,1,1, 3.586, 10596.577, 219.470, 52608.323 20/05/26,02:14:13,15,09,1, 11.9,1,1, 3.586, 10596.579, 219.455, 52608.289 20/05/26,02:14:13,16,09,1, 11.9,1,1, 3.586, 10596.576, 219.474, 52608.272 20/05/26,02:14:13,17,09,1, 11.9,1,1, 3.586, 10596.592, 219.495, 52608.279 20/05/26,02:14:13,18,09,1, 11.9,1,1, 3.586, 10596.577, 219.486, 52608.335 20/05/26,02:14:13,19,09,1, 11.9,1,1, 3.586, 10596.577, 219.508, 52608.354 20/05/26,02:14:14,00,10,1, 11.8,1,1, 3.585, 10596.571, 219.488, 52608.318 20/05/26,02:14:14,01,10,1, 11.8,1,1, 3.585, 10596.551, 219.505, 52608.335 20/05/26,02:14:14,02,10,1, 11.8,1,1, 3.585, 10596.587, 219.501, 52608.335 20/05/26,02:14:14,03,10,1, 11.8,1,1, 3.585, 10596.581, 219.472, 52608.279 20/05/26,02:14:14,04,10,1, 11.8,1,1, 3.585, 10596.572, 219.477, 52608.282 20/05/26,02:14:14,05,10,1, 11.8,1,1, 3.585, 10596.617, 219.467, 52608.331 20/05/26,02:14:14,06,10,1, 11.8,1,1, 3.585, 10596.590, 219.490, 52608.322 20/05/26,02:14:14,07,10,1, 11.8,1,1, 3.585, 10596.570, 219.471, 52608.337 20/05/26,02:14:14,08,10,1, 11.8,1,1, 3.585, 10596.574, 219.471, 52608.320 20/05/26,02:14:14,09,10,1, 11.8,1,1, 3.585, 10596.583, 219.480, 52608.329 20/05/26,02:14:14,10,10,1, 11.8,1,1, 3.585, 10596.564, 219.487, 52608.335 20/05/26,02:14:14,11,10,1, 11.8,1,1, 3.585, 10596.589, 219.476, 52608.290 20/05/26,02:14:14,12,10,1, 11.8,1,1, 3.585, 10596.608, 219.480, 52608.344 20/05/26,02:14:14,13,10,1, 11.8,1,1, 3.585, 10596.579, 219.494, 52608.333 20/05/26,02:14:14,14,10,1, 11.8,1,1, 3.585, 10596.609, 219.489, 52608.311 20/05/26,02:14:14,15,10,1, 11.8,1,1, 3.585, 10596.578, 219.506, 52608.339 20/05/26,02:14:14,16,10,1, 11.8,1,1, 3.585, 10596.590, 219.488, 52608.370 20/05/26,02:14:14,17,10,1, 11.8,1,1, 3.585, 10596.616, 219.469, 52608.349 20/05/26,02:14:14,18,10,1, 11.8,1,1, 3.585, 10596.583, 219.481, 52608.318 20/05/26,02:14:14,19,10,1, 11.8,1,1, 3.585, 10596.572, 219.488, 52608.318 20/05/26,02:14:15,00,08,1, 11.9,1,1, 3.583, 10596.629, 219.494, 52608.314 20/05/26,02:14:15,01,08,1, 11.9,1,1, 3.583, 10596.556, 219.479, 52608.330 20/05/26,02:14:15,02,08,1, 11.9,1,1, 3.583, 10596.587, 219.461, 52608.304 20/05/26,02:14:15,03,08,1, 11.9,1,1, 3.583, 10596.583, 219.468, 52608.328 20/05/26,02:14:15,04,08,1, 11.9,1,1, 3.583, 10596.584, 219.467, 52608.348 20/05/26,02:14:15,05,08,1, 11.9,1,1, 3.583, 10596.588, 219.461, 52608.335 20/05/26,02:14:15,06,08,1, 11.9,1,1, 3.583, 10596.588, 219.444, 52608.316 20/05/26,02:14:15,07,08,1, 11.9,1,1, 3.583, 10596.606, 219.445, 52608.323 20/05/26,02:14:15,08,08,1, 11.9,1,1, 3.583, 10596.611, 219.463, 52608.338 20/05/26,02:14:15,09,08,1, 11.9,1,1, 3.583, 10596.577, 219.409, 52608.345 20/05/26,02:14:15,10,08,1, 11.9,1,1, 3.583, 10596.593, 219.456, 52608.338 20/05/26,02:14:15,11,08,1, 11.9,1,1, 3.583, 10596.593, 219.465, 52608.325 20/05/26,02:14:15,12,08,1, 11.9,1,1, 3.583, 10596.597, 219.474, 52608.299 20/05/26,02:14:15,13,08,1, 11.9,1,1, 3.583, 10596.623, 219.476, 52608.324 20/05/26,02:14:15,14,08,1, 11.9,1,1, 3.583, 10596.605, 219.478, 52608.313 20/05/26,02:14:15,15,08,1, 11.9,1,1, 3.583, 10596.617, 219.478, 52608.353 20/05/26,02:14:15,16,08,1, 11.9,1,1, 3.583, 10596.621, 219.485, 52608.325 20/05/26,02:14:15,17,08,1, 11.9,1,1, 3.583, 10596.592, 219.478, 52608.325 20/05/26,02:14:15,18,08,1, 11.9,1,1, 3.583, 10596.609, 219.501, 52608.331 20/05/26,02:14:15,19,08,1, 11.9,1,1, 3.583, 10596.636, 219.494, 52608.314 20/05/26,02:14:16,00,08,1, 11.9,1,1, 3.582, 10596.613, 219.489, 52608.260 20/05/26,02:14:16,01,08,1, 11.9,1,1, 3.582, 10596.631, 219.508, 52608.331 20/05/26,02:14:16,02,08,1, 11.9,1,1, 3.582, 10596.634, 219.496, 52608.342 20/05/26,02:14:16,03,08,1, 11.9,1,1, 3.582, 10596.611, 219.487, 52608.288 20/05/26,02:14:16,04,08,1, 11.9,1,1, 3.582, 10596.623, 219.468, 52608.342 20/05/26,02:14:16,05,08,1, 11.9,1,1, 3.582, 10596.604, 219.476, 52608.278 20/05/26,02:14:16,06,08,1, 11.9,1,1, 3.582, 10596.628, 219.477, 52608.310 20/05/26,02:14:16,07,08,1, 11.9,1,1, 3.582, 10596.632, 219.463, 52608.357 20/05/26,02:14:16,08,08,1, 11.9,1,1, 3.582, 10596.627, 219.472, 52608.330 20/05/26,02:14:16,09,08,1, 11.9,1,1, 3.582, 10596.616, 219.475, 52608.334 20/05/26,02:14:16,10,08,1, 11.9,1,1, 3.582, 10596.626, 219.470, 52608.289 20/05/26,02:14:16,11,08,1, 11.9,1,1, 3.582, 10596.637, 219.484, 52608.285 20/05/26,02:14:16,12,08,1, 11.9,1,1, 3.582, 10596.587, 219.446, 52608.282 20/05/26,02:14:16,13,08,1, 11.9,1,1, 3.582, 10596.620, 219.457, 52608.297 20/05/26,02:14:16,14,08,1, 11.9,1,1, 3.582, 10596.648, 219.478, 52608.275 20/05/26,02:14:16,15,08,1, 11.9,1,1, 3.582, 10596.651, 219.482, 52608.240 20/05/26,02:14:16,16,08,1, 11.9,1,1, 3.582, 10596.620, 219.494, 52608.253 20/05/26,02:14:16,17,08,1, 11.9,1,1, 3.582, 10596.626, 219.490, 52608.302 20/05/26,02:14:16,18,08,1, 11.9,1,1, 3.582, 10596.636, 219.480, 52608.285 20/05/26,02:14:16,19,08,1, 11.9,1,1, 3.582, 10596.616, 219.489, 52608.260 20/05/26,02:14:17,00,08,1, 11.9,1,1, 3.587, 10596.654, 219.466, 52608.286 20/05/26,02:14:17,01,08,1, 11.9,1,1, 3.587, 10596.602, 219.491, 52608.249 20/05/26,02:14:17,02,08,1, 11.9,1,1, 3.587, 10596.607, 219.489, 52608.299 20/05/26,02:14:17,03,08,1, 11.9,1,1, 3.587, 10596.637, 219.490, 52608.270 20/05/26,02:14:17,04,08,1, 11.9,1,1, 3.587, 10596.622, 219.466, 52608.256 20/05/26,02:14:17,05,08,1, 11.9,1,1, 3.587, 10596.638, 219.456, 52608.273 20/05/26,02:14:17,06,08,1, 11.9,1,1, 3.587, 10596.647, 219.484, 52608.277 20/05/26,02:14:17,07,08,1, 11.9,1,1, 3.587, 10596.617, 219.477, 52608.287 20/05/26,02:14:17,08,08,1, 11.9,1,1, 3.587, 10596.660, 219.465, 52608.289 20/05/26,02:14:17,09,08,1, 11.9,1,1, 3.587, 10596.655, 219.477, 52608.294 20/05/26,02:14:17,10,08,1, 11.9,1,1, 3.587, 10596.648, 219.471, 52608.301 20/05/26,02:14:17,11,08,1, 11.9,1,1, 3.587, 10596.644, 219.473, 52608.287 20/05/26,02:14:17,12,08,1, 11.9,1,1, 3.587, 10596.641, 219.467, 52608.276 20/05/26,02:14:17,13,08,1, 11.9,1,1, 3.587, 10596.644, 219.472, 52608.291 20/05/26,02:14:17,14,08,1, 11.9,1,1, 3.587, 10596.629, 219.462, 52608.291 20/05/26,02:14:17,15,08,1, 11.9,1,1, 3.587, 10596.653, 219.477, 52608.276 20/05/26,02:14:17,16,08,1, 11.9,1,1, 3.587, 10596.668, 219.468, 52608.294 20/05/26,02:14:17,17,08,1, 11.9,1,1, 3.587, 10596.648, 219.489, 52608.267 20/05/26,02:14:17,18,08,1, 11.9,1,1, 3.587, 10596.640, 219.447, 52608.279 20/05/26,02:14:17,19,08,1, 11.9,1,1, 3.587, 10596.659, 219.466, 52608.286 20/05/26,02:14:18,00,08,1, 11.9,1,1, 3.585, 10596.696, 219.481, 52608.239 20/05/26,02:14:18,01,08,1, 11.9,1,1, 3.585, 10596.664, 219.480, 52608.259 20/05/26,02:14:18,02,08,1, 11.9,1,1, 3.585, 10596.657, 219.492, 52608.254 20/05/26,02:14:18,03,08,1, 11.9,1,1, 3.585, 10596.638, 219.470, 52608.270 20/05/26,02:14:18,04,08,1, 11.9,1,1, 3.585, 10596.637, 219.481, 52608.279 20/05/26,02:14:18,05,08,1, 11.9,1,1, 3.585, 10596.670, 219.500, 52608.281 20/05/26,02:14:18,06,08,1, 11.9,1,1, 3.585, 10596.690, 219.494, 52608.310 20/05/26,02:14:18,07,08,1, 11.9,1,1, 3.585, 10596.688, 219.472, 52608.428 20/05/26,02:14:18,08,08,1, 11.9,1,1, 3.585, 10596.640, 219.496, 52608.338 20/05/26,02:14:18,09,08,1, 11.9,1,1, 3.585, 10596.649, 219.483, 52608.363 20/05/26,02:14:18,10,08,1, 11.9,1,1, 3.585, 10596.653, 219.477, 52608.343 20/05/26,02:14:18,11,08,1, 11.9,1,1, 3.585, 10596.682, 219.476, 52608.307 20/05/26,02:14:18,12,08,1, 11.9,1,1, 3.585, 10596.662, 219.497, 52608.321 20/05/26,02:14:18,13,08,1, 11.9,1,1, 3.585, 10596.655, 219.462, 52608.293 20/05/26,02:14:18,14,08,1, 11.9,1,1, 3.585, 10596.683, 219.475, 52608.274 20/05/26,02:14:18,15,08,1, 11.9,1,1, 3.585, 10596.692, 219.431, 52608.286 20/05/26,02:14:18,16,08,1, 11.9,1,1, 3.585, 10596.688, 219.442, 52608.298 20/05/26,02:14:18,17,08,1, 11.9,1,1, 3.585, 10596.694, 219.466, 52608.304 20/05/26,02:14:18,18,08,1, 11.9,1,1, 3.585, 10596.674, 219.469, 52608.319 20/05/26,02:14:18,19,08,1, 11.9,1,1, 3.585, 10596.701, 219.481, 52608.239 20/05/26,02:14:19,00,08,1, 11.9,1,1, 3.584, 10596.688, 219.439, 52608.230 20/05/26,02:14:19,01,08,1, 11.9,1,1, 3.584, 10596.691, 219.468, 52608.304 20/05/26,02:14:19,02,08,1, 11.9,1,1, 3.584, 10596.660, 219.457, 52608.301 20/05/26,02:14:19,03,08,1, 11.9,1,1, 3.584, 10596.659, 219.441, 52608.278 20/05/26,02:14:19,04,08,1, 11.9,1,1, 3.584, 10596.711, 219.479, 52608.296 20/05/26,02:14:19,05,08,1, 11.9,1,1, 3.584, 10596.696, 219.467, 52608.216 20/05/26,02:14:19,06,08,1, 11.9,1,1, 3.584, 10596.695, 219.464, 52608.234 20/05/26,02:14:19,07,08,1, 11.9,1,1, 3.584, 10596.703, 219.492, 52608.233 20/05/26,02:14:19,08,08,1, 11.9,1,1, 3.584, 10596.687, 219.495, 52608.220 20/05/26,02:14:19,09,08,1, 11.9,1,1, 3.584, 10596.690, 219.487, 52608.260 20/05/26,02:14:19,10,08,1, 11.9,1,1, 3.584, 10596.686, 219.487, 52608.207 20/05/26,02:14:19,11,08,1, 11.9,1,1, 3.584, 10596.701, 219.492, 52608.231 20/05/26,02:14:19,12,08,1, 11.9,1,1, 3.584, 10596.670, 219.474, 52608.260 20/05/26,02:14:19,13,08,1, 11.9,1,1, 3.584, 10596.685, 219.485, 52608.242 20/05/26,02:14:19,14,08,1, 11.9,1,1, 3.584, 10596.694, 219.463, 52608.276 20/05/26,02:14:19,15,08,1, 11.9,1,1, 3.584, 10596.688, 219.460, 52608.242 20/05/26,02:14:19,16,08,1, 11.9,1,1, 3.584, 10596.708, 219.479, 52608.287 20/05/26,02:14:19,17,08,1, 11.9,1,1, 3.584, 10596.719, 219.449, 52608.258 20/05/26,02:14:19,18,08,1, 11.9,1,1, 3.584, 10596.702, 219.467, 52608.236 20/05/26,02:14:19,19,08,1, 11.9,1,1, 3.584, 10596.693, 219.439, 52608.230 20/05/26,02:14:20,00,08,1, 11.9,1,1, 3.590, 10596.738, 219.450, 52608.277 20/05/26,02:14:20,01,08,1, 11.9,1,1, 3.590, 10596.703, 219.447, 52608.268 20/05/26,02:14:20,02,08,1, 11.9,1,1, 3.590, 10596.718, 219.448, 52608.221 20/05/26,02:14:20,03,08,1, 11.9,1,1, 3.590, 10596.711, 219.457, 52608.243 20/05/26,02:14:20,04,08,1, 11.9,1,1, 3.590, 10596.704, 219.485, 52608.274 20/05/26,02:14:20,05,08,1, 11.9,1,1, 3.590, 10596.700, 219.479, 52608.264 20/05/26,02:14:20,06,08,1, 11.9,1,1, 3.590, 10596.733, 219.457, 52608.297 20/05/26,02:14:20,07,08,1, 11.9,1,1, 3.590, 10596.721, 219.464, 52608.248 20/05/26,02:14:20,08,08,1, 11.9,1,1, 3.590, 10596.740, 219.464, 52608.269 20/05/26,02:14:20,09,08,1, 11.9,1,1, 3.590, 10596.724, 219.468, 52608.264 20/05/26,02:14:20,10,08,1, 11.9,1,1, 3.590, 10596.720, 219.480, 52608.291 20/05/26,02:14:20,11,08,1, 11.9,1,1, 3.590, 10596.751, 219.480, 52608.281 20/05/26,02:14:20,12,08,1, 11.9,1,1, 3.590, 10596.743, 219.456, 52608.283 20/05/26,02:14:20,13,08,1, 11.9,1,1, 3.590, 10596.751, 219.467, 52608.296 20/05/26,02:14:20,14,08,1, 11.9,1,1, 3.590, 10596.722, 219.456, 52608.277 20/05/26,02:14:20,15,08,1, 11.9,1,1, 3.590, 10596.751, 219.457, 52608.318 20/05/26,02:14:20,16,08,1, 11.9,1,1, 3.590, 10596.745, 219.445, 52608.324 20/05/26,02:14:20,17,08,1, 11.9,1,1, 3.590, 10596.749, 219.466, 52608.289 20/05/26,02:14:20,18,08,1, 11.9,1,1, 3.590, 10596.754, 219.444, 52608.290 20/05/26,02:14:20,19,08,1, 11.9,1,1, 3.590, 10596.741, 219.450, 52608.277 20/05/26,02:14:21,00,07,1, 11.9,1,1, 3.586, 10596.780, 219.481, 52608.251 20/05/26,02:14:21,01,07,1, 11.9,1,1, 3.586, 10596.760, 219.427, 52608.291 20/05/26,02:14:21,02,07,1, 11.9,1,1, 3.586, 10596.747, 219.444, 52608.276 20/05/26,02:14:21,03,07,1, 11.9,1,1, 3.586, 10596.753, 219.457, 52608.287 20/05/26,02:14:21,04,07,1, 11.9,1,1, 3.586, 10596.724, 219.450, 52608.240 20/05/26,02:14:21,05,07,1, 11.9,1,1, 3.586, 10596.742, 219.460, 52608.258 20/05/26,02:14:21,06,07,1, 11.9,1,1, 3.586, 10596.762, 219.455, 52608.278 20/05/26,02:14:21,07,07,1, 11.9,1,1, 3.586, 10596.738, 219.439, 52608.253 20/05/26,02:14:21,08,07,1, 11.9,1,1, 3.586, 10596.753, 219.465, 52608.297 20/05/26,02:14:21,09,07,1, 11.9,1,1, 3.586, 10596.736, 219.474, 52608.215 20/05/26,02:14:21,10,07,1, 11.9,1,1, 3.586, 10596.758, 219.479, 52608.252 20/05/26,02:14:21,11,07,1, 11.9,1,1, 3.586, 10596.780, 219.440, 52608.251 20/05/26,02:14:21,12,07,1, 11.9,1,1, 3.586, 10596.754, 219.466, 52608.256 20/05/26,02:14:21,13,07,1, 11.9,1,1, 3.586, 10596.782, 219.466, 52608.282 20/05/26,02:14:21,14,07,1, 11.9,1,1, 3.586, 10596.763, 219.476, 52608.291 20/05/26,02:14:21,15,07,1, 11.9,1,1, 3.586, 10596.755, 219.457, 52608.284 20/05/26,02:14:21,16,07,1, 11.9,1,1, 3.586, 10596.763, 219.467, 52608.266 20/05/26,02:14:21,17,07,1, 11.9,1,1, 3.586, 10596.781, 219.459, 52608.243 20/05/26,02:14:21,18,07,1, 11.9,1,1, 3.586, 10596.783, 219.479, 52608.251 20/05/26,02:14:21,19,07,1, 11.9,1,1, 3.586, 10596.782, 219.481, 52608.251 20/05/26,02:14:22,00,08,1, 11.9,1,1, 3.587, 10596.796, 219.474, 52608.304 20/05/26,02:14:22,01,08,1, 11.9,1,1, 3.587, 10596.753, 219.479, 52608.235 20/05/26,02:14:22,02,08,1, 11.9,1,1, 3.587, 10596.778, 219.446, 52608.231 20/05/26,02:14:22,03,08,1, 11.9,1,1, 3.587, 10596.798, 219.457, 52608.279 20/05/26,02:14:22,04,08,1, 11.9,1,1, 3.587, 10596.761, 219.437, 52608.228 20/05/26,02:14:22,05,08,1, 11.9,1,1, 3.587, 10596.803, 219.474, 52608.266 20/05/26,02:14:22,06,08,1, 11.9,1,1, 3.587, 10596.786, 219.460, 52608.246 20/05/26,02:14:22,07,08,1, 11.9,1,1, 3.587, 10596.784, 219.477, 52608.258 20/05/26,02:14:22,08,08,1, 11.9,1,1, 3.587, 10596.778, 219.454, 52608.282 20/05/26,02:14:22,09,08,1, 11.9,1,1, 3.587, 10596.784, 219.478, 52608.279 20/05/26,02:14:22,10,08,1, 11.9,1,1, 3.587, 10596.790, 219.475, 52608.253 20/05/26,02:14:22,11,08,1, 11.9,1,1, 3.587, 10596.775, 219.466, 52608.244 20/05/26,02:14:22,12,08,1, 11.9,1,1, 3.587, 10596.794, 219.494, 52608.257 20/05/26,02:14:22,13,08,1, 11.9,1,1, 3.587, 10596.784, 219.469, 52608.243 20/05/26,02:14:22,14,08,1, 11.9,1,1, 3.587, 10596.791, 219.481, 52608.243 20/05/26,02:14:22,15,08,1, 11.9,1,1, 3.587, 10596.830, 219.477, 52608.252 20/05/26,02:14:22,16,08,1, 11.9,1,1, 3.587, 10596.826, 219.457, 52607.986 20/05/26,02:14:22,17,08,1, 11.9,1,1, 3.587, 10596.776, 219.472, 52608.333 20/05/26,02:14:22,18,08,1, 11.9,1,1, 3.587, 10596.799, 219.478, 52608.287 20/05/26,02:14:22,19,08,1, 11.9,1,1, 3.587, 10596.802, 219.474, 52608.304 20/05/26,02:14:23,00,06,1, 11.9,1,1, 3.583, 10596.855, 219.456, 52608.271 20/05/26,02:14:23,01,06,1, 11.9,1,1, 3.583, 10596.826, 219.495, 52608.253 20/05/26,02:14:23,02,06,1, 11.9,1,1, 3.583, 10596.799, 219.453, 52608.207 20/05/26,02:14:23,03,06,1, 11.9,1,1, 3.583, 10596.828, 219.469, 52608.343 20/05/26,02:14:23,04,06,1, 11.9,1,1, 3.583, 10596.836, 219.463, 52608.176 20/05/26,02:14:23,05,06,1, 11.9,1,1, 3.583, 10596.800, 219.474, 52608.270 20/05/26,02:14:23,06,06,1, 11.9,1,1, 3.583, 10596.847, 219.499, 52608.251 20/05/26,02:14:23,07,06,1, 11.9,1,1, 3.583, 10596.836, 219.464, 52608.257 20/05/26,02:14:23,08,06,1, 11.9,1,1, 3.583, 10596.824, 219.448, 52608.227 20/05/26,02:14:23,09,06,1, 11.9,1,1, 3.583, 10596.833, 219.453, 52608.260 20/05/26,02:14:23,10,06,1, 11.9,1,1, 3.583, 10596.833, 219.469, 52608.237 20/05/26,02:14:23,11,06,1, 11.9,1,1, 3.583, 10596.840, 219.471, 52608.250 20/05/26,02:14:23,12,06,1, 11.9,1,1, 3.583, 10596.829, 219.464, 52608.246 20/05/26,02:14:23,13,06,1, 11.9,1,1, 3.583, 10596.787, 219.475, 52608.248 20/05/26,02:14:23,14,06,1, 11.9,1,1, 3.583, 10596.856, 219.493, 52608.260 20/05/26,02:14:23,15,06,1, 11.9,1,1, 3.583, 10596.863, 219.491, 52608.279 20/05/26,02:14:23,16,06,1, 11.9,1,1, 3.583, 10596.845, 219.491, 52608.288 20/05/26,02:14:23,17,06,1, 11.9,1,1, 3.583, 10596.845, 219.461, 52608.257 20/05/26,02:14:23,18,06,1, 11.9,1,1, 3.583, 10596.856, 219.488, 52608.311 20/05/26,02:14:23,19,06,1, 11.9,1,1, 3.583, 10596.860, 219.456, 52608.271 20/05/26,02:14:24,00,06,1, 12.0,1,1, 3.583, 10596.846, 219.486, 52608.272 20/05/26,02:14:24,01,06,1, 12.0,1,1, 3.583, 10596.840, 219.468, 52608.250 20/05/26,02:14:24,02,06,1, 12.0,1,1, 3.583, 10596.837, 219.472, 52608.252 20/05/26,02:14:24,03,06,1, 12.0,1,1, 3.583, 10596.853, 219.487, 52608.286 20/05/26,02:14:24,04,06,1, 12.0,1,1, 3.583, 10596.855, 219.490, 52608.317 20/05/26,02:14:24,05,06,1, 12.0,1,1, 3.583, 10596.852, 219.458, 52608.286 20/05/26,02:14:24,06,06,1, 12.0,1,1, 3.583, 10596.868, 219.450, 52608.242 20/05/26,02:14:24,07,06,1, 12.0,1,1, 3.583, 10596.857, 219.468, 52608.251 20/05/26,02:14:24,08,06,1, 12.0,1,1, 3.583, 10596.866, 219.459, 52608.242 20/05/26,02:14:24,09,06,1, 12.0,1,1, 3.583, 10596.863, 219.458, 52608.266 20/05/26,02:14:24,10,06,1, 12.0,1,1, 3.583, 10596.842, 219.456, 52608.226 20/05/26,02:14:24,11,06,1, 12.0,1,1, 3.583, 10596.844, 219.467, 52608.261 20/05/26,02:14:24,12,06,1, 12.0,1,1, 3.583, 10596.872, 219.473, 52608.251 20/05/26,02:14:24,13,06,1, 12.0,1,1, 3.583, 10596.848, 219.472, 52608.231 20/05/26,02:14:24,14,06,1, 12.0,1,1, 3.583, 10596.859, 219.483, 52608.215 20/05/26,02:14:24,15,06,1, 12.0,1,1, 3.583, 10596.867, 219.498, 52608.264 20/05/26,02:14:24,16,06,1, 12.0,1,1, 3.583, 10596.882, 219.499, 52608.281 20/05/26,02:14:24,17,06,1, 12.0,1,1, 3.583, 10596.871, 219.479, 52608.247 20/05/26,02:14:24,18,06,1, 12.0,1,1, 3.583, 10596.880, 219.495, 52608.274 20/05/26,02:14:24,19,06,1, 12.0,1,1, 3.583, 10596.852, 219.486, 52608.272 20/05/26,02:14:25,00,06,1, 12.0,1,1, 3.584, 10596.913, 219.483, 52608.205 20/05/26,02:14:25,01,06,1, 12.0,1,1, 3.584, 10596.885, 219.480, 52608.228 20/05/26,02:14:25,02,06,1, 12.0,1,1, 3.584, 10596.874, 219.483, 52608.217 20/05/26,02:14:25,03,06,1, 12.0,1,1, 3.584, 10596.896, 219.492, 52608.278 20/05/26,02:14:25,04,06,1, 12.0,1,1, 3.584, 10596.889, 219.473, 52608.224 20/05/26,02:14:25,05,06,1, 12.0,1,1, 3.584, 10596.898, 219.445, 52608.242 20/05/26,02:14:25,06,06,1, 12.0,1,1, 3.584, 10596.915, 219.468, 52608.242 20/05/26,02:14:25,07,06,1, 12.0,1,1, 3.584, 10596.910, 219.454, 52608.206 20/05/26,02:14:25,08,06,1, 12.0,1,1, 3.584, 10596.916, 219.475, 52608.240 20/05/26,02:14:25,09,06,1, 12.0,1,1, 3.584, 10596.918, 219.456, 52608.196 20/05/26,02:14:25,10,06,1, 12.0,1,1, 3.584, 10596.900, 219.463, 52608.218 20/05/26,02:14:25,11,06,1, 12.0,1,1, 3.584, 10596.890, 219.485, 52608.223 20/05/26,02:14:25,12,06,1, 12.0,1,1, 3.584, 10596.898, 219.467, 52608.226 20/05/26,02:14:25,13,06,1, 12.0,1,1, 3.584, 10596.913, 219.498, 52608.258 20/05/26,02:14:25,14,06,1, 12.0,1,1, 3.584, 10596.912, 219.478, 52608.239 20/05/26,02:14:25,15,06,1, 12.0,1,1, 3.584, 10596.913, 219.500, 52608.223 20/05/26,02:14:25,16,06,1, 12.0,1,1, 3.584, 10596.925, 219.486, 52608.275 20/05/26,02:14:25,17,06,1, 12.0,1,1, 3.584, 10596.903, 219.474, 52608.211 20/05/26,02:14:25,18,06,1, 12.0,1,1, 3.584, 10596.912, 219.469, 52608.243 20/05/26,02:14:25,19,06,1, 12.0,1,1, 3.584, 10596.920, 219.483, 52608.205 20/05/26,02:14:26,00,07,1, 11.9,1,1, 3.584, 10596.938, 219.505, 52608.225 20/05/26,02:14:26,01,07,1, 11.9,1,1, 3.584, 10596.903, 219.472, 52608.243 20/05/26,02:14:26,02,07,1, 11.9,1,1, 3.584, 10596.924, 219.494, 52608.230 20/05/26,02:14:26,03,07,1, 11.9,1,1, 3.584, 10596.916, 219.471, 52608.217 20/05/26,02:14:26,04,07,1, 11.9,1,1, 3.584, 10596.934, 219.514, 52608.256 20/05/26,02:14:26,05,07,1, 11.9,1,1, 3.584, 10596.920, 219.467, 52608.240 20/05/26,02:14:26,06,07,1, 11.9,1,1, 3.584, 10596.961, 219.468, 52608.258 20/05/26,02:14:26,07,07,1, 11.9,1,1, 3.584, 10596.893, 219.485, 52608.367 20/05/26,02:14:26,08,07,1, 11.9,1,1, 3.584, 10596.952, 219.455, 52608.190 20/05/26,02:14:26,09,07,1, 11.9,1,1, 3.584, 10596.979, 219.477, 52608.223 20/05/26,02:14:26,10,07,1, 11.9,1,1, 3.584, 10596.937, 219.459, 52608.197 20/05/26,02:14:26,11,07,1, 11.9,1,1, 3.584, 10596.953, 219.468, 52608.245 20/05/26,02:14:26,12,07,1, 11.9,1,1, 3.584, 10596.947, 219.494, 52608.226 20/05/26,02:14:26,13,07,1, 11.9,1,1, 3.584, 10596.944, 219.470, 52608.207 20/05/26,02:14:26,14,07,1, 11.9,1,1, 3.584, 10596.935, 219.463, 52608.160 20/05/26,02:14:26,15,07,1, 11.9,1,1, 3.584, 10596.963, 219.490, 52608.183 20/05/26,02:14:26,16,07,1, 11.9,1,1, 3.584, 10596.944, 219.456, 52608.237 20/05/26,02:14:26,17,07,1, 11.9,1,1, 3.584, 10596.944, 219.479, 52608.204 20/05/26,02:14:26,18,07,1, 11.9,1,1, 3.584, 10596.940, 219.491, 52608.229 20/05/26,02:14:26,19,07,1, 11.9,1,1, 3.584, 10596.939, 219.505, 52608.225 20/05/26,02:14:27,00,09,1, 11.9,1,1, 3.584, 10597.005, 219.497, 52608.246 20/05/26,02:14:27,01,09,1, 11.9,1,1, 3.584, 10596.954, 219.480, 52608.223 20/05/26,02:14:27,02,09,1, 11.9,1,1, 3.584, 10596.958, 219.508, 52608.243 20/05/26,02:14:27,03,09,1, 11.9,1,1, 3.584, 10596.971, 219.475, 52608.234 20/05/26,02:14:27,04,09,1, 11.9,1,1, 3.584, 10596.991, 219.500, 52608.290 20/05/26,02:14:27,05,09,1, 11.9,1,1, 3.584, 10596.961, 219.473, 52608.226 20/05/26,02:14:27,06,09,1, 11.9,1,1, 3.584, 10596.998, 219.494, 52608.236 20/05/26,02:14:27,07,09,1, 11.9,1,1, 3.584, 10596.984, 219.491, 52608.204 20/05/26,02:14:27,08,09,1, 11.9,1,1, 3.584, 10596.971, 219.480, 52608.210 20/05/26,02:14:27,09,09,1, 11.9,1,1, 3.584, 10596.990, 219.484, 52608.221 20/05/26,02:14:27,10,09,1, 11.9,1,1, 3.584, 10596.998, 219.463, 52608.216 20/05/26,02:14:27,11,09,1, 11.9,1,1, 3.584, 10596.994, 219.472, 52608.202 20/05/26,02:14:27,12,09,1, 11.9,1,1, 3.584, 10597.000, 219.475, 52608.219 20/05/26,02:14:27,13,09,1, 11.9,1,1, 3.584, 10596.998, 219.472, 52608.222 20/05/26,02:14:27,14,09,1, 11.9,1,1, 3.584, 10597.001, 219.495, 52608.244 20/05/26,02:14:27,15,09,1, 11.9,1,1, 3.584, 10596.988, 219.497, 52608.226 20/05/26,02:14:27,16,09,1, 11.9,1,1, 3.584, 10596.998, 219.482, 52608.199 20/05/26,02:14:27,17,09,1, 11.9,1,1, 3.584, 10597.021, 219.496, 52608.213 20/05/26,02:14:27,18,09,1, 11.9,1,1, 3.584, 10596.991, 219.485, 52608.184 20/05/26,02:14:27,19,09,1, 11.9,1,1, 3.584, 10597.011, 219.497, 52608.246 20/05/26,02:14:28,00,08,1, 11.9,1,1, 3.587, 10597.022, 219.512, 52608.218 20/05/26,02:14:28,01,08,1, 11.9,1,1, 3.587, 10596.994, 219.492, 52608.227 20/05/26,02:14:28,02,08,1, 11.9,1,1, 3.587, 10597.014, 219.487, 52608.217 20/05/26,02:14:28,03,08,1, 11.9,1,1, 3.587, 10596.996, 219.496, 52608.225 20/05/26,02:14:28,04,08,1, 11.9,1,1, 3.587, 10596.997, 219.510, 52608.265 20/05/26,02:14:28,05,08,1, 11.9,1,1, 3.587, 10597.021, 219.488, 52608.236 20/05/26,02:14:28,06,08,1, 11.9,1,1, 3.587, 10597.036, 219.488, 52608.207 20/05/26,02:14:28,07,08,1, 11.9,1,1, 3.587, 10597.016, 219.495, 52608.201 20/05/26,02:14:28,08,08,1, 11.9,1,1, 3.587, 10597.021, 219.507, 52608.230 20/05/26,02:14:28,09,08,1, 11.9,1,1, 3.587, 10597.050, 219.516, 52608.198 20/05/26,02:14:28,10,08,1, 11.9,1,1, 3.587, 10597.017, 219.517, 52608.220 20/05/26,02:14:28,11,08,1, 11.9,1,1, 3.587, 10597.021, 219.486, 52608.255 20/05/26,02:14:28,12,08,1, 11.9,1,1, 3.587, 10597.008, 219.485, 52608.220 20/05/26,02:14:28,13,08,1, 11.9,1,1, 3.587, 10597.022, 219.483, 52608.264 20/05/26,02:14:28,14,08,1, 11.9,1,1, 3.587, 10597.035, 219.496, 52608.242 20/05/26,02:14:28,15,08,1, 11.9,1,1, 3.587, 10597.040, 219.490, 52608.245 20/05/26,02:14:28,16,08,1, 11.9,1,1, 3.587, 10597.036, 219.477, 52608.224 20/05/26,02:14:28,17,08,1, 11.9,1,1, 3.587, 10597.009, 219.504, 52608.216 20/05/26,02:14:28,18,08,1, 11.9,1,1, 3.587, 10597.034, 219.498, 52608.252 20/05/26,02:14:28,19,08,1, 11.9,1,1, 3.587, 10597.026, 219.512, 52608.218 20/05/26,02:14:29,00,06,1, 11.9,1,1, 3.586, 10597.080, 219.518, 52608.209 20/05/26,02:14:29,01,06,1, 11.9,1,1, 3.586, 10597.037, 219.512, 52608.233 20/05/26,02:14:29,02,06,1, 11.9,1,1, 3.586, 10597.022, 219.484, 52608.195 20/05/26,02:14:29,03,06,1, 11.9,1,1, 3.586, 10597.056, 219.474, 52608.236 20/05/26,02:14:29,04,06,1, 11.9,1,1, 3.586, 10597.037, 219.495, 52608.212 20/05/26,02:14:29,05,06,1, 11.9,1,1, 3.586, 10597.043, 219.509, 52608.243 20/05/26,02:14:29,06,06,1, 11.9,1,1, 3.586, 10597.069, 219.510, 52608.226 20/05/26,02:14:29,07,06,1, 11.9,1,1, 3.586, 10597.073, 219.503, 52608.207 20/05/26,02:14:29,08,06,1, 11.9,1,1, 3.586, 10597.037, 219.484, 52608.194 20/05/26,02:14:29,09,06,1, 11.9,1,1, 3.586, 10597.053, 219.499, 52608.199 20/05/26,02:14:29,10,06,1, 11.9,1,1, 3.586, 10597.054, 219.501, 52608.206 20/05/26,02:14:29,11,06,1, 11.9,1,1, 3.586, 10597.056, 219.510, 52608.225 20/05/26,02:14:29,12,06,1, 11.9,1,1, 3.586, 10597.070, 219.485, 52608.215 20/05/26,02:14:29,13,06,1, 11.9,1,1, 3.586, 10597.066, 219.476, 52608.202 20/05/26,02:14:29,14,06,1, 11.9,1,1, 3.586, 10597.063, 219.493, 52608.220 20/05/26,02:14:29,15,06,1, 11.9,1,1, 3.586, 10597.074, 219.500, 52608.217 20/05/26,02:14:29,16,06,1, 11.9,1,1, 3.586, 10597.096, 219.524, 52608.235 20/05/26,02:14:29,17,06,1, 11.9,1,1, 3.586, 10597.066, 219.507, 52608.201 20/05/26,02:14:29,18,06,1, 11.9,1,1, 3.586, 10597.072, 219.493, 52608.194 20/05/26,02:14:29,19,06,1, 11.9,1,1, 3.586, 10597.085, 219.518, 52608.209 20/05/26,02:14:30,00,07,1, 11.9,1,1, 3.582, 10597.105, 219.502, 52608.207 20/05/26,02:14:30,01,07,1, 11.9,1,1, 3.582, 10597.080, 219.509, 52608.198 20/05/26,02:14:30,02,07,1, 11.9,1,1, 3.582, 10597.079, 219.506, 52608.215 20/05/26,02:14:30,03,07,1, 11.9,1,1, 3.582, 10597.092, 219.526, 52608.220 20/05/26,02:14:30,04,07,1, 11.9,1,1, 3.582, 10597.067, 219.493, 52608.231 20/05/26,02:14:30,05,07,1, 11.9,1,1, 3.582, 10597.114, 219.526, 52608.279 20/05/26,02:14:30,06,07,1, 11.9,1,1, 3.582, 10597.100, 219.531, 52608.240 20/05/26,02:14:30,07,07,1, 11.9,1,1, 3.582, 10597.107, 219.526, 52608.238 20/05/26,02:14:30,08,07,1, 11.9,1,1, 3.582, 10597.101, 219.516, 52608.213 20/05/26,02:14:30,09,07,1, 11.9,1,1, 3.582, 10597.075, 219.479, 52608.208 20/05/26,02:14:30,10,07,1, 11.9,1,1, 3.582, 10597.091, 219.501, 52608.211 20/05/26,02:14:30,11,07,1, 11.9,1,1, 3.582, 10597.107, 219.487, 52608.216 20/05/26,02:14:30,12,07,1, 11.9,1,1, 3.582, 10597.099, 219.479, 52608.200 20/05/26,02:14:30,13,07,1, 11.9,1,1, 3.582, 10597.082, 219.489, 52608.222 20/05/26,02:14:30,14,07,1, 11.9,1,1, 3.582, 10597.117, 219.482, 52608.048 20/05/26,02:14:30,15,07,1, 11.9,1,1, 3.582, 10597.068, 219.486, 52608.148 20/05/26,02:14:30,16,07,1, 11.9,1,1, 3.582, 10597.093, 219.503, 52608.184 20/05/26,02:14:30,17,07,1, 11.9,1,1, 3.582, 10597.083, 219.467, 52608.158 20/05/26,02:14:30,18,07,1, 11.9,1,1, 3.582, 10597.074, 219.481, 52608.165 20/05/26,02:14:30,19,07,1, 11.9,1,1, 3.582, 10597.107, 219.502, 52608.207 20/05/26,02:14:31,00,09,1, 11.8,1,1, 3.586, 10597.147, 219.517, 52608.220 20/05/26,02:14:31,01,09,1, 11.8,1,1, 3.586, 10597.096, 219.567, 52608.239 20/05/26,02:14:31,02,09,1, 11.8,1,1, 3.586, 10597.105, 219.513, 52608.219 20/05/26,02:14:31,03,09,1, 11.8,1,1, 3.586, 10597.119, 219.543, 52608.238 20/05/26,02:14:31,04,09,1, 11.8,1,1, 3.586, 10597.111, 219.527, 52608.242 20/05/26,02:14:31,05,09,1, 11.8,1,1, 3.586, 10597.104, 219.522, 52608.203 20/05/26,02:14:31,06,09,1, 11.8,1,1, 3.586, 10597.118, 219.497, 52608.227 20/05/26,02:14:31,07,09,1, 11.8,1,1, 3.586, 10597.100, 219.514, 52608.233 20/05/26,02:14:31,08,09,1, 11.8,1,1, 3.586, 10597.092, 219.513, 52608.181 20/05/26,02:14:31,09,09,1, 11.8,1,1, 3.586, 10597.105, 219.510, 52608.243 20/05/26,02:14:31,10,09,1, 11.8,1,1, 3.586, 10597.123, 219.531, 52608.248 20/05/26,02:14:31,11,09,1, 11.8,1,1, 3.586, 10597.103, 219.500, 52608.256 20/05/26,02:14:31,12,09,1, 11.8,1,1, 3.586, 10597.130, 219.504, 52608.244 20/05/26,02:14:31,13,09,1, 11.8,1,1, 3.586, 10597.105, 219.505, 52608.238 20/05/26,02:14:31,14,09,1, 11.8,1,1, 3.586, 10597.124, 219.508, 52608.211 20/05/26,02:14:31,15,09,1, 11.8,1,1, 3.586, 10597.098, 219.523, 52608.305 20/05/26,02:14:31,16,09,1, 11.8,1,1, 3.586, 10597.150, 219.481, 52608.153 20/05/26,02:14:31,17,09,1, 11.8,1,1, 3.586, 10597.128, 219.496, 52608.171 20/05/26,02:14:31,18,09,1, 11.8,1,1, 3.586, 10597.165, 219.518, 52608.200 20/05/26,02:14:31,19,09,1, 11.8,1,1, 3.586, 10597.150, 219.517, 52608.220 20/05/26,02:14:32,00,09,1, 11.9,1,1, 3.584, 10597.155, 219.518, 52608.236 20/05/26,02:14:32,01,09,1, 11.9,1,1, 3.584, 10597.126, 219.542, 52608.268 20/05/26,02:14:32,02,09,1, 11.9,1,1, 3.584, 10597.107, 219.512, 52608.224 20/05/26,02:14:32,03,09,1, 11.9,1,1, 3.584, 10597.122, 219.533, 52608.237 20/05/26,02:14:32,04,09,1, 11.9,1,1, 3.584, 10597.130, 219.532, 52608.238 20/05/26,02:14:32,05,09,1, 11.9,1,1, 3.584, 10597.090, 219.533, 52608.260 20/05/26,02:14:32,06,09,1, 11.9,1,1, 3.584, 10597.131, 219.535, 52608.238 20/05/26,02:14:32,07,09,1, 11.9,1,1, 3.584, 10597.133, 219.547, 52608.240 20/05/26,02:14:32,08,09,1, 11.9,1,1, 3.584, 10597.135, 219.547, 52608.235 20/05/26,02:14:32,09,09,1, 11.9,1,1, 3.584, 10597.152, 219.546, 52608.237 20/05/26,02:14:32,10,09,1, 11.9,1,1, 3.584, 10597.137, 219.512, 52608.196 20/05/26,02:14:32,11,09,1, 11.9,1,1, 3.584, 10597.171, 219.547, 52608.247 20/05/26,02:14:32,12,09,1, 11.9,1,1, 3.584, 10597.142, 219.503, 52608.245 20/05/26,02:14:32,13,09,1, 11.9,1,1, 3.584, 10597.164, 219.507, 52608.239 20/05/26,02:14:32,14,09,1, 11.9,1,1, 3.584, 10597.163, 219.518, 52608.233 20/05/26,02:14:32,15,09,1, 11.9,1,1, 3.584, 10597.148, 219.519, 52608.207 20/05/26,02:14:32,16,09,1, 11.9,1,1, 3.584, 10597.149, 219.510, 52608.219 20/05/26,02:14:32,17,09,1, 11.9,1,1, 3.584, 10597.155, 219.525, 52608.236 20/05/26,02:14:32,18,09,1, 11.9,1,1, 3.584, 10597.162, 219.546, 52608.253 20/05/26,02:14:32,19,09,1, 11.9,1,1, 3.584, 10597.158, 219.518, 52608.236 20/05/26,02:14:33,00,10,1, 11.9,1,1, 3.582, 10597.188, 219.532, 52608.170 20/05/26,02:14:33,01,10,1, 11.9,1,1, 3.582, 10597.170, 219.543, 52608.209 20/05/26,02:14:33,02,10,1, 11.9,1,1, 3.582, 10597.142, 219.528, 52608.203 20/05/26,02:14:33,03,10,1, 11.9,1,1, 3.582, 10597.189, 219.524, 52608.212 20/05/26,02:14:33,04,10,1, 11.9,1,1, 3.582, 10597.145, 219.546, 52608.189 20/05/26,02:14:33,05,10,1, 11.9,1,1, 3.582, 10597.159, 219.576, 52608.209 20/05/26,02:14:33,06,10,1, 11.9,1,1, 3.582, 10597.147, 219.544, 52608.179 20/05/26,02:14:33,07,10,1, 11.9,1,1, 3.582, 10597.176, 219.556, 52608.200 20/05/26,02:14:33,08,10,1, 11.9,1,1, 3.582, 10597.164, 219.559, 52608.179 20/05/26,02:14:33,09,10,1, 11.9,1,1, 3.582, 10597.153, 219.537, 52608.180 20/05/26,02:14:33,10,10,1, 11.9,1,1, 3.582, 10597.151, 219.543, 52608.201 20/05/26,02:14:33,11,10,1, 11.9,1,1, 3.582, 10597.156, 219.548, 52608.185 20/05/26,02:14:33,12,10,1, 11.9,1,1, 3.582, 10597.182, 219.534, 52608.185 20/05/26,02:14:33,13,10,1, 11.9,1,1, 3.582, 10597.169, 219.520, 52608.222 20/05/26,02:14:33,14,10,1, 11.9,1,1, 3.582, 10597.145, 219.494, 52608.219 20/05/26,02:14:33,15,10,1, 11.9,1,1, 3.582, 10597.157, 219.494, 52608.230 20/05/26,02:14:33,16,10,1, 11.9,1,1, 3.582, 10597.158, 219.519, 52608.189 20/05/26,02:14:33,17,10,1, 11.9,1,1, 3.582, 10597.171, 219.519, 52608.167 20/05/26,02:14:33,18,10,1, 11.9,1,1, 3.582, 10597.169, 219.532, 52608.156 20/05/26,02:14:33,19,10,1, 11.9,1,1, 3.582, 10597.192, 219.532, 52608.170 20/05/26,02:14:34,00,11,1, 11.8,1,1, 3.587, 10597.180, 219.549, 52608.209 20/05/26,02:14:34,01,11,1, 11.8,1,1, 3.587, 10597.175, 219.528, 52608.201 20/05/26,02:14:34,02,11,1, 11.8,1,1, 3.587, 10597.162, 219.524, 52608.188 20/05/26,02:14:34,03,11,1, 11.8,1,1, 3.587, 10597.159, 219.516, 52608.155 20/05/26,02:14:34,04,11,1, 11.8,1,1, 3.587, 10597.170, 219.532, 52608.199 20/05/26,02:14:34,05,11,1, 11.8,1,1, 3.587, 10597.162, 219.561, 52608.195 20/05/26,02:14:34,06,11,1, 11.8,1,1, 3.587, 10597.162, 219.510, 52608.134 20/05/26,02:14:34,07,11,1, 11.8,1,1, 3.587, 10597.182, 219.542, 52608.175 20/05/26,02:14:34,08,11,1, 11.8,1,1, 3.587, 10597.162, 219.539, 52608.192 20/05/26,02:14:34,09,11,1, 11.8,1,1, 3.587, 10597.175, 219.578, 52608.249 20/05/26,02:14:34,10,11,1, 11.8,1,1, 3.587, 10597.146, 219.531, 52608.211 20/05/26,02:14:34,11,11,1, 11.8,1,1, 3.587, 10597.178, 219.565, 52608.212 20/05/26,02:14:34,12,11,1, 11.8,1,1, 3.587, 10597.166, 219.545, 52608.216 20/05/26,02:14:34,13,11,1, 11.8,1,1, 3.587, 10597.166, 219.527, 52608.094 20/05/26,02:14:34,14,11,1, 11.8,1,1, 3.587, 10597.209, 219.513, 52608.107 20/05/26,02:14:34,15,11,1, 11.8,1,1, 3.587, 10597.186, 219.528, 52608.162 20/05/26,02:14:34,16,11,1, 11.8,1,1, 3.587, 10597.186, 219.547, 52608.192 20/05/26,02:14:34,17,11,1, 11.8,1,1, 3.587, 10597.176, 219.566, 52608.195 20/05/26,02:14:34,18,11,1, 11.8,1,1, 3.587, 10597.204, 219.545, 52608.214 20/05/26,02:14:34,19,11,1, 11.8,1,1, 3.587, 10597.188, 219.549, 52608.209 20/05/26,02:14:35,00,09,1, 11.9,1,1, 3.582, 10597.205, 219.563, 52608.208 20/05/26,02:14:35,01,09,1, 11.9,1,1, 3.582, 10597.187, 219.554, 52608.186 20/05/26,02:14:35,02,09,1, 11.9,1,1, 3.582, 10597.194, 219.569, 52608.194 20/05/26,02:14:35,03,09,1, 11.9,1,1, 3.582, 10597.191, 219.591, 52608.168 20/05/26,02:14:35,04,09,1, 11.9,1,1, 3.582, 10597.193, 219.567, 52608.210 20/05/26,02:14:35,05,09,1, 11.9,1,1, 3.582, 10597.161, 219.583, 52608.174 20/05/26,02:14:35,06,09,1, 11.9,1,1, 3.582, 10597.173, 219.588, 52608.194 20/05/26,02:14:35,07,09,1, 11.9,1,1, 3.582, 10597.177, 219.592, 52608.201 20/05/26,02:14:35,08,09,1, 11.9,1,1, 3.582, 10597.196, 219.596, 52608.195 20/05/26,02:14:35,09,09,1, 11.9,1,1, 3.582, 10597.234, 219.580, 52608.236 20/05/26,02:14:35,10,09,1, 11.9,1,1, 3.582, 10597.189, 219.558, 52608.207 20/05/26,02:14:35,11,09,1, 11.9,1,1, 3.582, 10597.196, 219.559, 52608.204 20/05/26,02:14:35,12,09,1, 11.9,1,1, 3.582, 10597.202, 219.571, 52608.222 20/05/26,02:14:35,13,09,1, 11.9,1,1, 3.582, 10597.220, 219.584, 52608.191 20/05/26,02:14:35,14,09,1, 11.9,1,1, 3.582, 10597.199, 219.546, 52608.198 20/05/26,02:14:35,15,09,1, 11.9,1,1, 3.582, 10597.211, 219.573, 52608.182 20/05/26,02:14:35,16,09,1, 11.9,1,1, 3.582, 10597.207, 219.540, 52608.198 20/05/26,02:14:35,17,09,1, 11.9,1,1, 3.582, 10597.203, 219.579, 52608.223 20/05/26,02:14:35,18,09,1, 11.9,1,1, 3.582, 10597.206, 219.571, 52608.224 20/05/26,02:14:35,19,09,1, 11.9,1,1, 3.582, 10597.207, 219.563, 52608.208 20/05/26,02:14:36,00,08,1, 11.8,1,1, 3.582, 10597.205, 219.554, 52608.208 20/05/26,02:14:36,01,08,1, 11.8,1,1, 3.582, 10597.220, 219.553, 52608.162 20/05/26,02:14:36,02,08,1, 11.8,1,1, 3.582, 10597.213, 219.598, 52608.219 20/05/26,02:14:36,03,08,1, 11.8,1,1, 3.582, 10597.199, 219.595, 52608.181 20/05/26,02:14:36,04,08,1, 11.8,1,1, 3.582, 10597.225, 219.596, 52608.206 20/05/26,02:14:36,05,08,1, 11.8,1,1, 3.582, 10597.214, 219.599, 52608.211 20/05/26,02:14:36,06,08,1, 11.8,1,1, 3.582, 10597.216, 219.588, 52608.185 20/05/26,02:14:36,07,08,1, 11.8,1,1, 3.582, 10597.227, 219.595, 52608.216 20/05/26,02:14:36,08,08,1, 11.8,1,1, 3.582, 10597.211, 219.588, 52608.195 20/05/26,02:14:36,09,08,1, 11.8,1,1, 3.582, 10597.220, 219.599, 52608.227 20/05/26,02:14:36,10,08,1, 11.8,1,1, 3.582, 10597.195, 219.594, 52608.208 20/05/26,02:14:36,11,08,1, 11.8,1,1, 3.582, 10597.216, 219.582, 52608.185 20/05/26,02:14:36,12,08,1, 11.8,1,1, 3.582, 10597.220, 219.569, 52608.193 20/05/26,02:14:36,13,08,1, 11.8,1,1, 3.582, 10597.214, 219.569, 52608.209 20/05/26,02:14:36,14,08,1, 11.8,1,1, 3.582, 10597.220, 219.564, 52608.210 20/05/26,02:14:36,15,08,1, 11.8,1,1, 3.582, 10597.218, 219.576, 52608.200 20/05/26,02:14:36,16,08,1, 11.8,1,1, 3.582, 10597.200, 219.573, 52608.197 20/05/26,02:14:36,17,08,1, 11.8,1,1, 3.582, 10597.242, 219.592, 52608.247 20/05/26,02:14:36,18,08,1, 11.8,1,1, 3.582, 10597.210, 219.566, 52608.225 20/05/26,02:14:36,19,08,1, 11.8,1,1, 3.582, 10597.209, 219.554, 52608.208 20/05/26,02:14:37,00,08,1, 11.8,1,1, 3.584, 10597.255, 219.598, 52608.180 20/05/26,02:14:37,01,08,1, 11.8,1,1, 3.584, 10597.229, 219.582, 52608.212 20/05/26,02:14:37,02,08,1, 11.8,1,1, 3.584, 10597.193, 219.589, 52608.207 20/05/26,02:14:37,03,08,1, 11.8,1,1, 3.584, 10597.213, 219.575, 52608.190 20/05/26,02:14:37,04,08,1, 11.8,1,1, 3.584, 10597.207, 219.577, 52608.181 20/05/26,02:14:37,05,08,1, 11.8,1,1, 3.584, 10597.231, 219.621, 52608.190 20/05/26,02:14:37,06,08,1, 11.8,1,1, 3.584, 10597.223, 219.597, 52608.196 20/05/26,02:14:37,07,08,1, 11.8,1,1, 3.584, 10597.235, 219.600, 52608.181 20/05/26,02:14:37,08,08,1, 11.8,1,1, 3.584, 10597.206, 219.599, 52608.186 20/05/26,02:14:37,09,08,1, 11.8,1,1, 3.584, 10597.232, 219.615, 52608.260 20/05/26,02:14:37,10,08,1, 11.8,1,1, 3.584, 10597.220, 219.638, 52608.236 20/05/26,02:14:37,11,08,1, 11.8,1,1, 3.584, 10597.230, 219.596, 52608.202 20/05/26,02:14:37,12,08,1, 11.8,1,1, 3.584, 10597.205, 219.624, 52608.205 20/05/26,02:14:37,13,08,1, 11.8,1,1, 3.584, 10597.231, 219.614, 52608.197 20/05/26,02:14:37,14,08,1, 11.8,1,1, 3.584, 10597.220, 219.606, 52608.178 20/05/26,02:14:37,15,08,1, 11.8,1,1, 3.584, 10597.229, 219.587, 52608.216 20/05/26,02:14:37,16,08,1, 11.8,1,1, 3.584, 10597.232, 219.591, 52608.221 20/05/26,02:14:37,17,08,1, 11.8,1,1, 3.584, 10597.252, 219.602, 52608.202 20/05/26,02:14:37,18,08,1, 11.8,1,1, 3.584, 10597.230, 219.581, 52608.189 20/05/26,02:14:37,19,08,1, 11.8,1,1, 3.584, 10597.263, 219.598, 52608.180 20/05/26,02:14:38,00,09,1, 11.9,1,1, 3.585, 10597.239, 219.603, 52608.168 20/05/26,02:14:38,01,09,1, 11.9,1,1, 3.585, 10597.230, 219.609, 52608.173 20/05/26,02:14:38,02,09,1, 11.9,1,1, 3.585, 10597.210, 219.607, 52608.182 20/05/26,02:14:38,03,09,1, 11.9,1,1, 3.585, 10597.212, 219.599, 52608.157 20/05/26,02:14:38,04,09,1, 11.9,1,1, 3.585, 10597.235, 219.584, 52607.921 20/05/26,02:14:38,05,09,1, 11.9,1,1, 3.585, 10597.183, 219.625, 52608.274 20/05/26,02:14:38,06,09,1, 11.9,1,1, 3.585, 10597.238, 219.630, 52608.276 20/05/26,02:14:38,07,09,1, 11.9,1,1, 3.585, 10597.222, 219.612, 52608.253 20/05/26,02:14:38,08,09,1, 11.9,1,1, 3.585, 10597.234, 219.608, 52608.245 20/05/26,02:14:38,09,09,1, 11.9,1,1, 3.585, 10597.236, 219.596, 52608.156 20/05/26,02:14:38,10,09,1, 11.9,1,1, 3.585, 10597.275, 219.625, 52608.158 20/05/26,02:14:38,11,09,1, 11.9,1,1, 3.585, 10597.243, 219.605, 52608.152 20/05/26,02:14:38,12,09,1, 11.9,1,1, 3.585, 10597.271, 219.632, 52608.196 20/05/26,02:14:38,13,09,1, 11.9,1,1, 3.585, 10597.262, 219.621, 52608.188 20/05/26,02:14:38,14,09,1, 11.9,1,1, 3.585, 10597.247, 219.631, 52608.179 20/05/26,02:14:38,15,09,1, 11.9,1,1, 3.585, 10597.238, 219.647, 52608.216 20/05/26,02:14:38,16,09,1, 11.9,1,1, 3.585, 10597.217, 219.630, 52608.214 20/05/26,02:14:38,17,09,1, 11.9,1,1, 3.585, 10597.256, 219.630, 52608.205 20/05/26,02:14:38,18,09,1, 11.9,1,1, 3.585, 10597.231, 219.619, 52608.196 20/05/26,02:14:38,19,09,1, 11.9,1,1, 3.585, 10597.241, 219.603, 52608.168 20/05/26,02:14:39,00,10,1, 11.8,1,1, 3.586, 10597.239, 219.635, 52608.138 20/05/26,02:14:39,01,10,1, 11.8,1,1, 3.586, 10597.221, 219.646, 52608.188 20/05/26,02:14:39,02,10,1, 11.8,1,1, 3.586, 10597.242, 219.620, 52608.182 20/05/26,02:14:39,03,10,1, 11.8,1,1, 3.586, 10597.235, 219.635, 52608.172 20/05/26,02:14:39,04,10,1, 11.8,1,1, 3.586, 10597.241, 219.644, 52608.188 20/05/26,02:14:39,05,10,1, 11.8,1,1, 3.586, 10597.251, 219.658, 52608.178 20/05/26,02:14:39,06,10,1, 11.8,1,1, 3.586, 10597.247, 219.651, 52608.171 20/05/26,02:14:39,07,10,1, 11.8,1,1, 3.586, 10597.257, 219.652, 52608.205 20/05/26,02:14:39,08,10,1, 11.8,1,1, 3.586, 10597.224, 219.631, 52608.182 20/05/26,02:14:39,09,10,1, 11.8,1,1, 3.586, 10597.210, 219.657, 52608.192 20/05/26,02:14:39,10,10,1, 11.8,1,1, 3.586, 10597.244, 219.667, 52608.227 20/05/26,02:14:39,11,10,1, 11.8,1,1, 3.586, 10597.228, 219.651, 52608.236 20/05/26,02:14:39,12,10,1, 11.8,1,1, 3.586, 10597.256, 219.658, 52608.252 20/05/26,02:14:39,13,10,1, 11.8,1,1, 3.586, 10597.252, 219.649, 52608.220 20/05/26,02:14:39,14,10,1, 11.8,1,1, 3.586, 10597.233, 219.632, 52608.212 20/05/26,02:14:39,15,10,1, 11.8,1,1, 3.586, 10597.240, 219.661, 52608.208 20/05/26,02:14:39,16,10,1, 11.8,1,1, 3.586, 10597.246, 219.642, 52608.216 20/05/26,02:14:39,17,10,1, 11.8,1,1, 3.586, 10597.201, 219.630, 52608.182 20/05/26,02:14:39,18,10,1, 11.8,1,1, 3.586, 10597.231, 219.645, 52608.191 20/05/26,02:14:39,19,10,1, 11.8,1,1, 3.586, 10597.239, 219.635, 52608.138 20/05/26,02:14:40,00,10,1, 11.8,1,1, 3.585, 10597.239, 219.673, 52608.266 20/05/26,02:14:40,01,10,1, 11.8,1,1, 3.585, 10597.234, 219.615, 52608.143 20/05/26,02:14:40,02,10,1, 11.8,1,1, 3.585, 10597.243, 219.628, 52608.133 20/05/26,02:14:40,03,10,1, 11.8,1,1, 3.585, 10597.220, 219.614, 52608.187 20/05/26,02:14:40,04,10,1, 11.8,1,1, 3.585, 10597.222, 219.639, 52608.195 20/05/26,02:14:40,05,10,1, 11.8,1,1, 3.585, 10597.248, 219.657, 52608.220 20/05/26,02:14:40,06,10,1, 11.8,1,1, 3.585, 10597.242, 219.655, 52608.286 20/05/26,02:14:40,07,10,1, 11.8,1,1, 3.585, 10597.250, 219.660, 52608.287 20/05/26,02:14:40,08,10,1, 11.8,1,1, 3.585, 10597.262, 219.662, 52608.287 20/05/26,02:14:40,09,10,1, 11.8,1,1, 3.585, 10597.246, 219.681, 52608.283 20/05/26,02:14:40,10,10,1, 11.8,1,1, 3.585, 10597.249, 219.681, 52608.304 20/05/26,02:14:40,11,10,1, 11.8,1,1, 3.585, 10597.247, 219.670, 52608.247 20/05/26,02:14:40,12,10,1, 11.8,1,1, 3.585, 10597.256, 219.659, 52608.247 20/05/26,02:14:40,13,10,1, 11.8,1,1, 3.585, 10597.236, 219.672, 52608.262 20/05/26,02:14:40,14,10,1, 11.8,1,1, 3.585, 10597.248, 219.656, 52608.246 20/05/26,02:14:40,15,10,1, 11.8,1,1, 3.585, 10597.235, 219.670, 52608.305 20/05/26,02:14:40,16,10,1, 11.8,1,1, 3.585, 10597.232, 219.680, 52608.245 20/05/26,02:14:40,17,10,1, 11.8,1,1, 3.585, 10597.242, 219.698, 52608.277 20/05/26,02:14:40,18,10,1, 11.8,1,1, 3.585, 10597.236, 219.686, 52608.283 20/05/26,02:14:40,19,10,1, 11.8,1,1, 3.585, 10597.242, 219.673, 52608.266 20/05/26,02:14:41,00,10,1, 11.8,1,1, 3.582, 10597.222, 219.697, 52608.242 20/05/26,02:14:41,01,10,1, 11.8,1,1, 3.582, 10597.255, 219.674, 52608.293 20/05/26,02:14:41,02,10,1, 11.8,1,1, 3.582, 10597.226, 219.692, 52608.245 20/05/26,02:14:41,03,10,1, 11.8,1,1, 3.582, 10597.247, 219.687, 52608.242 20/05/26,02:14:41,04,10,1, 11.8,1,1, 3.582, 10597.233, 219.682, 52608.270 20/05/26,02:14:41,05,10,1, 11.8,1,1, 3.582, 10597.241, 219.662, 52608.296 20/05/26,02:14:41,06,10,1, 11.8,1,1, 3.582, 10597.240, 219.676, 52608.259 20/05/26,02:14:41,07,10,1, 11.8,1,1, 3.582, 10597.229, 219.681, 52608.285 20/05/26,02:14:41,08,10,1, 11.8,1,1, 3.582, 10597.222, 219.710, 52608.282 20/05/26,02:14:41,09,10,1, 11.8,1,1, 3.582, 10597.230, 219.670, 52608.255 20/05/26,02:14:41,10,10,1, 11.8,1,1, 3.582, 10597.247, 219.696, 52608.272 20/05/26,02:14:41,11,10,1, 11.8,1,1, 3.582, 10597.233, 219.701, 52608.250 20/05/26,02:14:41,12,10,1, 11.8,1,1, 3.582, 10597.227, 219.680, 52608.273 20/05/26,02:14:41,13,10,1, 11.8,1,1, 3.582, 10597.240, 219.692, 52608.229 20/05/26,02:14:41,14,10,1, 11.8,1,1, 3.582, 10597.227, 219.657, 52608.273 20/05/26,02:14:41,15,10,1, 11.8,1,1, 3.582, 10597.201, 219.678, 52608.329 20/05/26,02:14:41,16,10,1, 11.8,1,1, 3.582, 10597.246, 219.712, 52608.254 20/05/26,02:14:41,17,10,1, 11.8,1,1, 3.582, 10597.251, 219.713, 52608.275 20/05/26,02:14:41,18,10,1, 11.8,1,1, 3.582, 10597.237, 219.672, 52608.244 20/05/26,02:14:41,19,10,1, 11.8,1,1, 3.582, 10597.222, 219.697, 52608.242 20/05/26,02:14:42,00,11,1, 11.9,1,1, 3.583, 10597.205, 219.703, 52608.281 20/05/26,02:14:42,01,11,1, 11.9,1,1, 3.583, 10597.223, 219.695, 52608.266 20/05/26,02:14:42,02,11,1, 11.9,1,1, 3.583, 10597.222, 219.694, 52608.211 20/05/26,02:14:42,03,11,1, 11.9,1,1, 3.583, 10597.225, 219.701, 52608.219 20/05/26,02:14:42,04,11,1, 11.9,1,1, 3.583, 10597.205, 219.706, 52608.231 20/05/26,02:14:42,05,11,1, 11.9,1,1, 3.583, 10597.214, 219.694, 52608.256 20/05/26,02:14:42,06,11,1, 11.9,1,1, 3.583, 10597.228, 219.673, 52608.259 20/05/26,02:14:42,07,11,1, 11.9,1,1, 3.583, 10597.206, 219.695, 52608.250 20/05/26,02:14:42,08,11,1, 11.9,1,1, 3.583, 10597.197, 219.708, 52608.230 20/05/26,02:14:42,09,11,1, 11.9,1,1, 3.583, 10597.217, 219.690, 52608.287 20/05/26,02:14:42,10,11,1, 11.9,1,1, 3.583, 10597.224, 219.700, 52608.253 20/05/26,02:14:42,11,11,1, 11.9,1,1, 3.583, 10597.219, 219.714, 52608.228 20/05/26,02:14:42,12,11,1, 11.9,1,1, 3.583, 10597.217, 219.692, 52608.263 20/05/26,02:14:42,13,11,1, 11.9,1,1, 3.583, 10597.215, 219.709, 52608.261 20/05/26,02:14:42,14,11,1, 11.9,1,1, 3.583, 10597.220, 219.709, 52608.250 20/05/26,02:14:42,15,11,1, 11.9,1,1, 3.583, 10597.218, 219.673, 52608.246 20/05/26,02:14:42,16,11,1, 11.9,1,1, 3.583, 10597.248, 219.711, 52608.316 20/05/26,02:14:42,17,11,1, 11.9,1,1, 3.583, 10597.280, 219.686, 52608.003 20/05/26,02:14:42,18,11,1, 11.9,1,1, 3.583, 10597.189, 219.716, 52608.256 20/05/26,02:14:42,19,11,1, 11.9,1,1, 3.583, 10597.211, 219.703, 52608.281 20/05/26,02:14:43,00,11,1, 12.0,1,1, 3.588, 10597.180, 219.730, 52608.244 20/05/26,02:14:43,01,11,1, 12.0,1,1, 3.588, 10597.212, 219.708, 52608.248 20/05/26,02:14:43,02,11,1, 12.0,1,1, 3.588, 10597.220, 219.722, 52608.201 20/05/26,02:14:43,03,11,1, 12.0,1,1, 3.588, 10597.211, 219.727, 52608.291 20/05/26,02:14:43,04,11,1, 12.0,1,1, 3.588, 10597.213, 219.691, 52608.285 20/05/26,02:14:43,05,11,1, 12.0,1,1, 3.588, 10597.196, 219.716, 52608.261 20/05/26,02:14:43,06,11,1, 12.0,1,1, 3.588, 10597.215, 219.722, 52608.302 20/05/26,02:14:43,07,11,1, 12.0,1,1, 3.588, 10597.214, 219.718, 52608.276 20/05/26,02:14:43,08,11,1, 12.0,1,1, 3.588, 10597.190, 219.723, 52608.259 20/05/26,02:14:43,09,11,1, 12.0,1,1, 3.588, 10597.168, 219.691, 52608.244 20/05/26,02:14:43,10,11,1, 12.0,1,1, 3.588, 10597.206, 219.711, 52608.248 20/05/26,02:14:43,11,11,1, 12.0,1,1, 3.588, 10597.192, 219.741, 52608.270 20/05/26,02:14:43,12,11,1, 12.0,1,1, 3.588, 10597.190, 219.741, 52608.268 20/05/26,02:14:43,13,11,1, 12.0,1,1, 3.588, 10597.171, 219.716, 52608.261 20/05/26,02:14:43,14,11,1, 12.0,1,1, 3.588, 10597.149, 219.739, 52608.271 20/05/26,02:14:43,15,11,1, 12.0,1,1, 3.588, 10597.215, 219.724, 52608.270 20/05/26,02:14:43,16,11,1, 12.0,1,1, 3.588, 10597.180, 219.713, 52608.285 20/05/26,02:14:43,17,11,1, 12.0,1,1, 3.588, 10597.159, 219.728, 52608.281 20/05/26,02:14:43,18,11,1, 12.0,1,1, 3.588, 10597.162, 219.726, 52608.230 20/05/26,02:14:43,19,11,1, 12.0,1,1, 3.588, 10597.187, 219.730, 52608.244 20/05/26,02:14:44,00,10,1, 11.9,1,1, 3.587, 10597.155, 219.752, 52608.259 20/05/26,02:14:44,01,10,1, 11.9,1,1, 3.587, 10597.177, 219.747, 52608.284 20/05/26,02:14:44,02,10,1, 11.9,1,1, 3.587, 10597.195, 219.756, 52608.304 20/05/26,02:14:44,03,10,1, 11.9,1,1, 3.587, 10597.190, 219.734, 52608.266 20/05/26,02:14:44,04,10,1, 11.9,1,1, 3.587, 10597.158, 219.746, 52608.221 20/05/26,02:14:44,05,10,1, 11.9,1,1, 3.587, 10597.179, 219.754, 52608.278 20/05/26,02:14:44,06,10,1, 11.9,1,1, 3.587, 10597.185, 219.720, 52608.310 20/05/26,02:14:44,07,10,1, 11.9,1,1, 3.587, 10597.168, 219.754, 52608.273 20/05/26,02:14:44,08,10,1, 11.9,1,1, 3.587, 10597.186, 219.747, 52608.289 20/05/26,02:14:44,09,10,1, 11.9,1,1, 3.587, 10597.178, 219.749, 52608.232 20/05/26,02:14:44,10,10,1, 11.9,1,1, 3.587, 10597.191, 219.739, 52608.250 20/05/26,02:14:44,11,10,1, 11.9,1,1, 3.587, 10597.181, 219.747, 52608.239 20/05/26,02:14:44,12,10,1, 11.9,1,1, 3.587, 10597.173, 219.735, 52608.262 20/05/26,02:14:44,13,10,1, 11.9,1,1, 3.587, 10597.170, 219.734, 52608.272 20/05/26,02:14:44,14,10,1, 11.9,1,1, 3.587, 10597.201, 219.745, 52608.257 20/05/26,02:14:44,15,10,1, 11.9,1,1, 3.587, 10597.165, 219.734, 52608.268 20/05/26,02:14:44,16,10,1, 11.9,1,1, 3.587, 10597.184, 219.768, 52608.249 20/05/26,02:14:44,17,10,1, 11.9,1,1, 3.587, 10597.170, 219.773, 52608.288 20/05/26,02:14:44,18,10,1, 11.9,1,1, 3.587, 10597.151, 219.772, 52608.267 20/05/26,02:14:44,19,10,1, 11.9,1,1, 3.587, 10597.160, 219.752, 52608.259 20/05/26,02:14:45,00,09,1, 11.9,1,1, 3.585, 10597.147, 219.760, 52608.189 20/05/26,02:14:45,01,09,1, 11.9,1,1, 3.585, 10597.172, 219.746, 52608.266 20/05/26,02:14:45,02,09,1, 11.9,1,1, 3.585, 10597.165, 219.731, 52608.275 20/05/26,02:14:45,03,09,1, 11.9,1,1, 3.585, 10597.171, 219.768, 52608.319 20/05/26,02:14:45,04,09,1, 11.9,1,1, 3.585, 10597.162, 219.747, 52608.251 20/05/26,02:14:45,05,09,1, 11.9,1,1, 3.585, 10597.139, 219.742, 52608.262 20/05/26,02:14:45,06,09,1, 11.9,1,1, 3.585, 10597.168, 219.727, 52608.169 20/05/26,02:14:45,07,09,1, 11.9,1,1, 3.585, 10597.158, 219.739, 52608.157 20/05/26,02:14:45,08,09,1, 11.9,1,1, 3.585, 10597.169, 219.769, 52608.154 20/05/26,02:14:45,09,09,1, 11.9,1,1, 3.585, 10597.144, 219.765, 52608.185 20/05/26,02:14:45,10,09,1, 11.9,1,1, 3.585, 10597.161, 219.752, 52608.197 20/05/26,02:14:45,11,09,1, 11.9,1,1, 3.585, 10597.156, 219.774, 52608.194 20/05/26,02:14:45,12,09,1, 11.9,1,1, 3.585, 10597.152, 219.787, 52608.239 20/05/26,02:14:45,13,09,1, 11.9,1,1, 3.585, 10597.153, 219.774, 52608.238 20/05/26,02:14:45,14,09,1, 11.9,1,1, 3.585, 10597.133, 219.759, 52608.203 20/05/26,02:14:45,15,09,1, 11.9,1,1, 3.585, 10597.145, 219.776, 52608.228 20/05/26,02:14:45,16,09,1, 11.9,1,1, 3.585, 10597.154, 219.802, 52608.229 20/05/26,02:14:45,17,09,1, 11.9,1,1, 3.585, 10597.115, 219.768, 52608.184 20/05/26,02:14:45,18,09,1, 11.9,1,1, 3.585, 10597.142, 219.774, 52608.188 20/05/26,02:14:45,19,09,1, 11.9,1,1, 3.585, 10597.152, 219.760, 52608.189 20/05/26,02:14:46,00,09,1, 11.9,1,1, 3.582, 10597.097, 219.760, 52608.207 20/05/26,02:14:46,01,09,1, 11.9,1,1, 3.582, 10597.114, 219.773, 52608.194 20/05/26,02:14:46,02,09,1, 11.9,1,1, 3.582, 10597.117, 219.767, 52608.177 20/05/26,02:14:46,03,09,1, 11.9,1,1, 3.582, 10597.107, 219.752, 52608.180 20/05/26,02:14:46,04,09,1, 11.9,1,1, 3.582, 10597.118, 219.756, 52608.168 20/05/26,02:14:46,05,09,1, 11.9,1,1, 3.582, 10597.097, 219.777, 52608.237 20/05/26,02:14:46,06,09,1, 11.9,1,1, 3.582, 10597.104, 219.777, 52608.173 20/05/26,02:14:46,07,09,1, 11.9,1,1, 3.582, 10597.085, 219.750, 52608.132 20/05/26,02:14:46,08,09,1, 11.9,1,1, 3.582, 10597.117, 219.753, 52608.127 20/05/26,02:14:46,09,09,1, 11.9,1,1, 3.582, 10597.106, 219.745, 52608.176 20/05/26,02:14:46,10,09,1, 11.9,1,1, 3.582, 10597.092, 219.758, 52608.178 20/05/26,02:14:46,11,09,1, 11.9,1,1, 3.582, 10597.111, 219.756, 52608.137 20/05/26,02:14:46,12,09,1, 11.9,1,1, 3.582, 10597.114, 219.774, 52608.214 20/05/26,02:14:46,13,09,1, 11.9,1,1, 3.582, 10597.090, 219.787, 52608.187 20/05/26,02:14:46,14,09,1, 11.9,1,1, 3.582, 10597.091, 219.786, 52608.190 20/05/26,02:14:46,15,09,1, 11.9,1,1, 3.582, 10597.083, 219.747, 52608.198 20/05/26,02:14:46,16,09,1, 11.9,1,1, 3.582, 10597.073, 219.758, 52608.180 20/05/26,02:14:46,17,09,1, 11.9,1,1, 3.582, 10597.115, 219.789, 52608.205 20/05/26,02:14:46,18,09,1, 11.9,1,1, 3.582, 10597.075, 219.781, 52608.172 20/05/26,02:14:46,19,09,1, 11.9,1,1, 3.582, 10597.098, 219.760, 52608.207 20/05/26,02:14:47,00,10,1, 11.9,1,1, 3.585, 10597.063, 219.806, 52608.183 20/05/26,02:14:47,01,10,1, 11.9,1,1, 3.585, 10597.100, 219.813, 52608.185 20/05/26,02:14:47,02,10,1, 11.9,1,1, 3.585, 10597.094, 219.793, 52608.182 20/05/26,02:14:47,03,10,1, 11.9,1,1, 3.585, 10597.104, 219.769, 52608.138 20/05/26,02:14:47,04,10,1, 11.9,1,1, 3.585, 10597.095, 219.780, 52608.184 20/05/26,02:14:47,05,10,1, 11.9,1,1, 3.585, 10597.094, 219.768, 52608.152 20/05/26,02:14:47,06,10,1, 11.9,1,1, 3.585, 10597.096, 219.800, 52608.220 20/05/26,02:14:47,07,10,1, 11.9,1,1, 3.585, 10597.082, 219.789, 52608.169 20/05/26,02:14:47,08,10,1, 11.9,1,1, 3.585, 10597.089, 219.795, 52608.188 20/05/26,02:14:47,09,10,1, 11.9,1,1, 3.585, 10597.075, 219.772, 52608.185 20/05/26,02:14:47,10,10,1, 11.9,1,1, 3.585, 10597.090, 219.784, 52608.201 20/05/26,02:14:47,11,10,1, 11.9,1,1, 3.585, 10597.082, 219.804, 52608.178 20/05/26,02:14:47,12,10,1, 11.9,1,1, 3.585, 10597.076, 219.809, 52608.195 20/05/26,02:14:47,13,10,1, 11.9,1,1, 3.585, 10597.080, 219.785, 52608.178 20/05/26,02:14:47,14,10,1, 11.9,1,1, 3.585, 10597.059, 219.788, 52608.171 20/05/26,02:14:47,15,10,1, 11.9,1,1, 3.585, 10597.055, 219.798, 52608.159 20/05/26,02:14:47,16,10,1, 11.9,1,1, 3.585, 10597.058, 219.811, 52608.188 20/05/26,02:14:47,17,10,1, 11.9,1,1, 3.585, 10597.061, 219.809, 52608.144 20/05/26,02:14:47,18,10,1, 11.9,1,1, 3.585, 10597.055, 219.809, 52608.177 20/05/26,02:14:47,19,10,1, 11.9,1,1, 3.585, 10597.070, 219.806, 52608.183 20/05/26,02:14:48,00,09,1, 11.8,1,1, 3.583, 10597.022, 219.857, 52608.197 20/05/26,02:14:48,01,09,1, 11.8,1,1, 3.583, 10597.049, 219.860, 52608.173 20/05/26,02:14:48,02,09,1, 11.8,1,1, 3.583, 10597.058, 219.826, 52608.186 20/05/26,02:14:48,03,09,1, 11.8,1,1, 3.583, 10597.044, 219.844, 52608.182 20/05/26,02:14:48,04,09,1, 11.8,1,1, 3.583, 10597.037, 219.817, 52608.178 20/05/26,02:14:48,05,09,1, 11.8,1,1, 3.583, 10597.036, 219.826, 52608.202 20/05/26,02:14:48,06,09,1, 11.8,1,1, 3.583, 10597.051, 219.801, 52608.169 20/05/26,02:14:48,07,09,1, 11.8,1,1, 3.583, 10597.031, 219.798, 52608.171 20/05/26,02:14:48,08,09,1, 11.8,1,1, 3.583, 10597.058, 219.795, 52608.142 20/05/26,02:14:48,09,09,1, 11.8,1,1, 3.583, 10596.998, 219.795, 52608.150 20/05/26,02:14:48,10,09,1, 11.8,1,1, 3.583, 10597.065, 219.811, 52608.141 20/05/26,02:14:48,11,09,1, 11.8,1,1, 3.583, 10597.033, 219.819, 52608.138 20/05/26,02:14:48,12,09,1, 11.8,1,1, 3.583, 10597.039, 219.841, 52608.184 20/05/26,02:14:48,13,09,1, 11.8,1,1, 3.583, 10597.031, 219.817, 52608.171 20/05/26,02:14:48,14,09,1, 11.8,1,1, 3.583, 10597.008, 219.826, 52608.209 20/05/26,02:14:48,15,09,1, 11.8,1,1, 3.583, 10597.014, 219.814, 52608.200 20/05/26,02:14:48,16,09,1, 11.8,1,1, 3.583, 10597.012, 219.835, 52608.168 20/05/26,02:14:48,17,09,1, 11.8,1,1, 3.583, 10597.008, 219.820, 52608.183 20/05/26,02:14:48,18,09,1, 11.8,1,1, 3.583, 10597.011, 219.814, 52608.193 20/05/26,02:14:48,19,09,1, 11.8,1,1, 3.583, 10597.025, 219.857, 52608.197 20/05/26,02:14:49,00,09,1, 11.9,1,1, 3.582, 10596.980, 219.845, 52608.149 20/05/26,02:14:49,01,09,1, 11.9,1,1, 3.582, 10597.002, 219.861, 52608.166 20/05/26,02:14:49,02,09,1, 11.9,1,1, 3.582, 10597.019, 219.823, 52608.180 20/05/26,02:14:49,03,09,1, 11.9,1,1, 3.582, 10596.971, 219.840, 52608.198 20/05/26,02:14:49,04,09,1, 11.9,1,1, 3.582, 10597.002, 219.855, 52608.188 20/05/26,02:14:49,05,09,1, 11.9,1,1, 3.582, 10597.004, 219.855, 52608.191 20/05/26,02:14:49,06,09,1, 11.9,1,1, 3.582, 10597.001, 219.840, 52608.186 20/05/26,02:14:49,07,09,1, 11.9,1,1, 3.582, 10596.989, 219.841, 52608.185 20/05/26,02:14:49,08,09,1, 11.9,1,1, 3.582, 10596.971, 219.863, 52608.171 20/05/26,02:14:49,09,09,1, 11.9,1,1, 3.582, 10596.984, 219.853, 52608.200 20/05/26,02:14:49,10,09,1, 11.9,1,1, 3.582, 10596.972, 219.798, 52608.189 20/05/26,02:14:49,11,09,1, 11.9,1,1, 3.582, 10596.973, 219.825, 52608.181 20/05/26,02:14:49,12,09,1, 11.9,1,1, 3.582, 10596.983, 219.836, 52608.166 20/05/26,02:14:49,13,09,1, 11.9,1,1, 3.582, 10596.978, 219.825, 52608.174 20/05/26,02:14:49,14,09,1, 11.9,1,1, 3.582, 10596.980, 219.825, 52608.166 20/05/26,02:14:49,15,09,1, 11.9,1,1, 3.582, 10596.976, 219.842, 52608.187 20/05/26,02:14:49,16,09,1, 11.9,1,1, 3.582, 10596.960, 219.820, 52608.184 20/05/26,02:14:49,17,09,1, 11.9,1,1, 3.582, 10596.966, 219.835, 52608.156 20/05/26,02:14:49,18,09,1, 11.9,1,1, 3.582, 10596.985, 219.834, 52608.178 20/05/26,02:14:49,19,09,1, 11.9,1,1, 3.582, 10596.987, 219.845, 52608.149 20/05/26,02:14:50,00,09,1, 11.9,1,1, 3.582, 10596.913, 219.889, 52608.188 20/05/26,02:14:50,01,09,1, 11.9,1,1, 3.582, 10596.960, 219.871, 52608.108 20/05/26,02:14:50,02,09,1, 11.9,1,1, 3.582, 10596.956, 219.825, 52608.127 20/05/26,02:14:50,03,09,1, 11.9,1,1, 3.582, 10596.963, 219.898, 52608.156 20/05/26,02:14:50,04,09,1, 11.9,1,1, 3.582, 10596.948, 219.848, 52608.134 20/05/26,02:14:50,05,09,1, 11.9,1,1, 3.582, 10596.960, 219.873, 52608.163 20/05/26,02:14:50,06,09,1, 11.9,1,1, 3.582, 10596.951, 219.855, 52608.158 20/05/26,02:14:50,07,09,1, 11.9,1,1, 3.582, 10596.977, 219.840, 52608.206 20/05/26,02:14:50,08,09,1, 11.9,1,1, 3.582, 10596.963, 219.865, 52608.159 20/05/26,02:14:50,09,09,1, 11.9,1,1, 3.582, 10596.946, 219.876, 52608.152 20/05/26,02:14:50,10,09,1, 11.9,1,1, 3.582, 10596.936, 219.862, 52608.215 20/05/26,02:14:50,11,09,1, 11.9,1,1, 3.582, 10596.947, 219.855, 52608.183 20/05/26,02:14:50,12,09,1, 11.9,1,1, 3.582, 10596.931, 219.849, 52608.185 20/05/26,02:14:50,13,09,1, 11.9,1,1, 3.582, 10596.923, 219.857, 52608.186 20/05/26,02:14:50,14,09,1, 11.9,1,1, 3.582, 10596.934, 219.865, 52608.170 20/05/26,02:14:50,15,09,1, 11.9,1,1, 3.582, 10596.919, 219.842, 52608.160 20/05/26,02:14:50,16,09,1, 11.9,1,1, 3.582, 10596.918, 219.867, 52608.190 20/05/26,02:14:50,17,09,1, 11.9,1,1, 3.582, 10596.943, 219.855, 52608.199 20/05/26,02:14:50,18,09,1, 11.9,1,1, 3.582, 10596.896, 219.868, 52608.166 20/05/26,02:14:50,19,09,1, 11.9,1,1, 3.582, 10596.914, 219.889, 52608.188 20/05/26,02:14:51,00,08,1, 11.9,1,1, 3.585, 10596.880, 219.898, 52608.171 20/05/26,02:14:51,01,08,1, 11.9,1,1, 3.585, 10596.898, 219.883, 52608.175 20/05/26,02:14:51,02,08,1, 11.9,1,1, 3.585, 10596.889, 219.884, 52608.140 20/05/26,02:14:51,03,08,1, 11.9,1,1, 3.585, 10596.923, 219.891, 52608.168 20/05/26,02:14:51,04,08,1, 11.9,1,1, 3.585, 10596.918, 219.909, 52608.173 20/05/26,02:14:51,05,08,1, 11.9,1,1, 3.585, 10596.896, 219.893, 52608.180 20/05/26,02:14:51,06,08,1, 11.9,1,1, 3.585, 10596.898, 219.895, 52608.187 20/05/26,02:14:51,07,08,1, 11.9,1,1, 3.585, 10596.887, 219.905, 52608.170 20/05/26,02:14:51,08,08,1, 11.9,1,1, 3.585, 10596.914, 219.870, 52608.184 20/05/26,02:14:51,09,08,1, 11.9,1,1, 3.585, 10596.906, 219.887, 52608.215 20/05/26,02:14:51,10,08,1, 11.9,1,1, 3.585, 10596.896, 219.865, 52608.175 20/05/26,02:14:51,11,08,1, 11.9,1,1, 3.585, 10596.879, 219.881, 52608.178 20/05/26,02:14:51,12,08,1, 11.9,1,1, 3.585, 10596.891, 219.876, 52608.165 20/05/26,02:14:51,13,08,1, 11.9,1,1, 3.585, 10596.907, 219.855, 52608.187 20/05/26,02:14:51,14,08,1, 11.9,1,1, 3.585, 10596.888, 219.866, 52608.189 20/05/26,02:14:51,15,08,1, 11.9,1,1, 3.585, 10596.877, 219.844, 52608.142 20/05/26,02:14:51,16,08,1, 11.9,1,1, 3.585, 10596.889, 219.898, 52608.151 20/05/26,02:14:51,17,08,1, 11.9,1,1, 3.585, 10596.861, 219.878, 52608.150 20/05/26,02:14:51,18,08,1, 11.9,1,1, 3.585, 10596.872, 219.921, 52608.175 20/05/26,02:14:51,19,08,1, 11.9,1,1, 3.585, 10596.881, 219.898, 52608.171 20/05/26,02:14:52,00,09,1, 11.8,1,1, 3.584, 10596.838, 219.898, 52608.151 20/05/26,02:14:52,01,09,1, 11.8,1,1, 3.584, 10596.878, 219.913, 52608.213 20/05/26,02:14:52,02,09,1, 11.8,1,1, 3.584, 10596.880, 219.911, 52608.241 20/05/26,02:14:52,03,09,1, 11.8,1,1, 3.584, 10596.860, 219.914, 52608.170 20/05/26,02:14:52,04,09,1, 11.8,1,1, 3.584, 10596.863, 219.904, 52608.144 20/05/26,02:14:52,05,09,1, 11.8,1,1, 3.584, 10596.862, 219.921, 52608.182 20/05/26,02:14:52,06,09,1, 11.8,1,1, 3.584, 10596.859, 219.916, 52608.155 20/05/26,02:14:52,07,09,1, 11.8,1,1, 3.584, 10596.857, 219.899, 52608.155 20/05/26,02:14:52,08,09,1, 11.8,1,1, 3.584, 10596.857, 219.895, 52608.183 20/05/26,02:14:52,09,09,1, 11.8,1,1, 3.584, 10596.852, 219.908, 52608.181 20/05/26,02:14:52,10,09,1, 11.8,1,1, 3.584, 10596.837, 219.909, 52608.202 20/05/26,02:14:52,11,09,1, 11.8,1,1, 3.584, 10596.845, 219.925, 52608.205 20/05/26,02:14:52,12,09,1, 11.8,1,1, 3.584, 10596.864, 219.901, 52608.159 20/05/26,02:14:52,13,09,1, 11.8,1,1, 3.584, 10596.835, 219.894, 52608.188 20/05/26,02:14:52,14,09,1, 11.8,1,1, 3.584, 10596.843, 219.886, 52608.152 20/05/26,02:14:52,15,09,1, 11.8,1,1, 3.584, 10596.829, 219.885, 52608.187 20/05/26,02:14:52,16,09,1, 11.8,1,1, 3.584, 10596.806, 219.910, 52608.339 20/05/26,02:14:52,17,09,1, 11.8,1,1, 3.584, 10596.841, 219.866, 52608.168 20/05/26,02:14:52,18,09,1, 11.8,1,1, 3.584, 10596.815, 219.891, 52608.296 20/05/26,02:14:52,19,09,1, 11.8,1,1, 3.584, 10596.844, 219.898, 52608.151 20/05/26,02:14:53,00,09,1, 11.9,1,1, 3.586, 10596.755, 219.928, 52608.193 20/05/26,02:14:53,01,09,1, 11.9,1,1, 3.586, 10596.845, 219.910, 52608.183 20/05/26,02:14:53,02,09,1, 11.9,1,1, 3.586, 10596.822, 219.922, 52608.221 20/05/26,02:14:53,03,09,1, 11.9,1,1, 3.586, 10596.812, 219.904, 52608.186 20/05/26,02:14:53,04,09,1, 11.9,1,1, 3.586, 10596.805, 219.900, 52608.226 20/05/26,02:14:53,05,09,1, 11.9,1,1, 3.586, 10596.850, 219.912, 52608.478 20/05/26,02:14:53,06,09,1, 11.9,1,1, 3.586, 10596.855, 219.898, 52608.112 20/05/26,02:14:53,07,09,1, 11.9,1,1, 3.586, 10596.781, 219.926, 52608.176 20/05/26,02:14:53,08,09,1, 11.9,1,1, 3.586, 10596.812, 219.927, 52608.177 20/05/26,02:14:53,09,09,1, 11.9,1,1, 3.586, 10596.826, 219.926, 52608.190 20/05/26,02:14:53,10,09,1, 11.9,1,1, 3.586, 10596.803, 219.911, 52608.170 20/05/26,02:14:53,11,09,1, 11.9,1,1, 3.586, 10596.793, 219.922, 52608.188 20/05/26,02:14:53,12,09,1, 11.9,1,1, 3.586, 10596.783, 219.919, 52608.162 20/05/26,02:14:53,13,09,1, 11.9,1,1, 3.586, 10596.795, 219.920, 52608.171 20/05/26,02:14:53,14,09,1, 11.9,1,1, 3.586, 10596.786, 219.901, 52608.153 20/05/26,02:14:53,15,09,1, 11.9,1,1, 3.586, 10596.791, 219.911, 52608.129 20/05/26,02:14:53,16,09,1, 11.9,1,1, 3.586, 10596.790, 219.909, 52608.177 20/05/26,02:14:53,17,09,1, 11.9,1,1, 3.586, 10596.774, 219.931, 52608.194 20/05/26,02:14:53,18,09,1, 11.9,1,1, 3.586, 10596.789, 219.943, 52608.189 20/05/26,02:14:53,19,09,1, 11.9,1,1, 3.586, 10596.761, 219.928, 52608.193 20/05/26,02:14:54,00,08,1, 11.9,1,1, 3.584, 10596.738, 219.954, 52608.201 20/05/26,02:14:54,01,08,1, 11.9,1,1, 3.584, 10596.771, 219.931, 52608.179 20/05/26,02:14:54,02,08,1, 11.9,1,1, 3.584, 10596.738, 219.946, 52608.143 20/05/26,02:14:54,03,08,1, 11.9,1,1, 3.584, 10596.751, 219.943, 52608.182 20/05/26,02:14:54,04,08,1, 11.9,1,1, 3.584, 10596.751, 219.955, 52608.155 20/05/26,02:14:54,05,08,1, 11.9,1,1, 3.584, 10596.734, 219.926, 52608.172 20/05/26,02:14:54,06,08,1, 11.9,1,1, 3.584, 10596.741, 219.943, 52608.141 20/05/26,02:14:54,07,08,1, 11.9,1,1, 3.584, 10596.766, 219.955, 52608.164 20/05/26,02:14:54,08,08,1, 11.9,1,1, 3.584, 10596.761, 219.983, 52608.205 20/05/26,02:14:54,09,08,1, 11.9,1,1, 3.584, 10596.732, 219.936, 52608.163 20/05/26,02:14:54,10,08,1, 11.9,1,1, 3.584, 10596.738, 219.901, 52608.164 20/05/26,02:14:54,11,08,1, 11.9,1,1, 3.584, 10596.736, 219.959, 52608.191 20/05/26,02:14:54,12,08,1, 11.9,1,1, 3.584, 10596.744, 219.932, 52608.161 20/05/26,02:14:54,13,08,1, 11.9,1,1, 3.584, 10596.758, 219.933, 52608.040 20/05/26,02:14:54,14,08,1, 11.9,1,1, 3.584, 10596.762, 219.942, 52608.197 20/05/26,02:14:54,15,08,1, 11.9,1,1, 3.584, 10596.749, 219.952, 52608.166 20/05/26,02:14:54,16,08,1, 11.9,1,1, 3.584, 10596.762, 219.929, 52608.201 20/05/26,02:14:54,17,08,1, 11.9,1,1, 3.584, 10596.746, 219.941, 52608.196 20/05/26,02:14:54,18,08,1, 11.9,1,1, 3.584, 10596.734, 219.944, 52608.194 20/05/26,02:14:54,19,08,1, 11.9,1,1, 3.584, 10596.742, 219.954, 52608.201 20/05/26,02:14:55,00,10,1, 11.8,1,1, 3.582, 10596.679, 219.952, 52608.189 20/05/26,02:14:55,01,10,1, 11.8,1,1, 3.582, 10596.722, 219.955, 52608.202 20/05/26,02:14:55,02,10,1, 11.8,1,1, 3.582, 10596.722, 219.954, 52608.174 20/05/26,02:14:55,03,10,1, 11.8,1,1, 3.582, 10596.721, 219.973, 52608.222 20/05/26,02:14:55,04,10,1, 11.8,1,1, 3.582, 10596.712, 219.956, 52608.218 20/05/26,02:14:55,05,10,1, 11.8,1,1, 3.582, 10596.729, 219.973, 52608.221 20/05/26,02:14:55,06,10,1, 11.8,1,1, 3.582, 10596.709, 219.966, 52608.219 20/05/26,02:14:55,07,10,1, 11.8,1,1, 3.582, 10596.708, 219.976, 52608.232 20/05/26,02:14:55,08,10,1, 11.8,1,1, 3.582, 10596.707, 219.987, 52608.245 20/05/26,02:14:55,09,10,1, 11.8,1,1, 3.582, 10596.685, 219.974, 52608.176 20/05/26,02:14:55,10,10,1, 11.8,1,1, 3.582, 10596.708, 219.965, 52608.210 20/05/26,02:14:55,11,10,1, 11.8,1,1, 3.582, 10596.696, 219.985, 52608.196 20/05/26,02:14:55,12,10,1, 11.8,1,1, 3.582, 10596.677, 219.974, 52608.201 20/05/26,02:14:55,13,10,1, 11.8,1,1, 3.582, 10596.698, 219.962, 52608.173 20/05/26,02:14:55,14,10,1, 11.8,1,1, 3.582, 10596.695, 219.970, 52608.196 20/05/26,02:14:55,15,10,1, 11.8,1,1, 3.582, 10596.710, 219.968, 52608.180 20/05/26,02:14:55,16,10,1, 11.8,1,1, 3.582, 10596.694, 219.948, 52608.194 20/05/26,02:14:55,17,10,1, 11.8,1,1, 3.582, 10596.687, 219.960, 52608.182 20/05/26,02:14:55,18,10,1, 11.8,1,1, 3.582, 10596.699, 219.958, 52608.150 20/05/26,02:14:55,19,10,1, 11.8,1,1, 3.582, 10596.685, 219.952, 52608.189 20/05/26,02:14:56,00,09,1, 11.9,1,1, 3.584, 10596.613, 219.961, 52608.193 20/05/26,02:14:56,01,09,1, 11.9,1,1, 3.584, 10596.683, 219.971, 52608.194 20/05/26,02:14:56,02,09,1, 11.9,1,1, 3.584, 10596.685, 219.970, 52608.199 20/05/26,02:14:56,03,09,1, 11.9,1,1, 3.584, 10596.679, 219.974, 52608.196 20/05/26,02:14:56,04,09,1, 11.9,1,1, 3.584, 10596.662, 219.986, 52608.150 20/05/26,02:14:56,05,09,1, 11.9,1,1, 3.584, 10596.673, 219.971, 52608.177 20/05/26,02:14:56,06,09,1, 11.9,1,1, 3.584, 10596.656, 219.976, 52608.214 20/05/26,02:14:56,07,09,1, 11.9,1,1, 3.584, 10596.643, 219.939, 52608.158 20/05/26,02:14:56,08,09,1, 11.9,1,1, 3.584, 10596.647, 220.001, 52608.230 20/05/26,02:14:56,09,09,1, 11.9,1,1, 3.584, 10596.649, 219.984, 52608.204 20/05/26,02:14:56,10,09,1, 11.9,1,1, 3.584, 10596.653, 219.993, 52608.220 20/05/26,02:14:56,11,09,1, 11.9,1,1, 3.584, 10596.668, 219.970, 52608.186 20/05/26,02:14:56,12,09,1, 11.9,1,1, 3.584, 10596.667, 219.988, 52608.237 20/05/26,02:14:56,13,09,1, 11.9,1,1, 3.584, 10596.654, 219.976, 52608.156 20/05/26,02:14:56,14,09,1, 11.9,1,1, 3.584, 10596.640, 219.971, 52608.202 20/05/26,02:14:56,15,09,1, 11.9,1,1, 3.584, 10596.636, 219.973, 52608.189 20/05/26,02:14:56,16,09,1, 11.9,1,1, 3.584, 10596.618, 219.983, 52608.213 20/05/26,02:14:56,17,09,1, 11.9,1,1, 3.584, 10596.644, 219.990, 52608.176 20/05/26,02:14:56,18,09,1, 11.9,1,1, 3.584, 10596.627, 219.960, 52608.199 20/05/26,02:14:56,19,09,1, 11.9,1,1, 3.584, 10596.621, 219.961, 52608.193 20/05/26,02:14:57,00,10,1, 11.9,1,1, 3.584, 10596.604, 220.018, 52608.217 20/05/26,02:14:57,01,10,1, 11.9,1,1, 3.584, 10596.603, 219.965, 52608.165 20/05/26,02:14:57,02,10,1, 11.9,1,1, 3.584, 10596.626, 219.991, 52608.344 20/05/26,02:14:57,03,10,1, 11.9,1,1, 3.584, 10596.652, 219.977, 52608.169 20/05/26,02:14:57,04,10,1, 11.9,1,1, 3.584, 10596.641, 219.993, 52608.158 20/05/26,02:14:57,05,10,1, 11.9,1,1, 3.584, 10596.628, 220.013, 52608.170 20/05/26,02:14:57,06,10,1, 11.9,1,1, 3.584, 10596.640, 219.999, 52608.198 20/05/26,02:14:57,07,10,1, 11.9,1,1, 3.584, 10596.628, 220.006, 52608.188 20/05/26,02:14:57,08,10,1, 11.9,1,1, 3.584, 10596.623, 220.018, 52608.232 20/05/26,02:14:57,09,10,1, 11.9,1,1, 3.584, 10596.621, 220.022, 52608.220 20/05/26,02:14:57,10,10,1, 11.9,1,1, 3.584, 10596.632, 220.014, 52608.244 20/05/26,02:14:57,11,10,1, 11.9,1,1, 3.584, 10596.598, 220.009, 52608.221 20/05/26,02:14:57,12,10,1, 11.9,1,1, 3.584, 10596.614, 220.039, 52608.187 20/05/26,02:14:57,13,10,1, 11.9,1,1, 3.584, 10596.624, 220.007, 52608.212 20/05/26,02:14:57,14,10,1, 11.9,1,1, 3.584, 10596.599, 220.029, 52608.209 20/05/26,02:14:57,15,10,1, 11.9,1,1, 3.584, 10596.608, 219.999, 52608.206 20/05/26,02:14:57,16,10,1, 11.9,1,1, 3.584, 10596.623, 220.019, 52608.221 20/05/26,02:14:57,17,10,1, 11.9,1,1, 3.584, 10596.609, 220.011, 52608.188 20/05/26,02:14:57,18,10,1, 11.9,1,1, 3.584, 10596.621, 220.012, 52608.187 20/05/26,02:14:57,19,10,1, 11.9,1,1, 3.584, 10596.605, 220.018, 52608.217 20/05/26,02:14:58,00,09,1, 11.8,1,1, 3.581, 10596.571, 220.036, 52608.198 20/05/26,02:14:58,01,09,1, 11.8,1,1, 3.581, 10596.581, 220.018, 52608.202 20/05/26,02:14:58,02,09,1, 11.8,1,1, 3.581, 10596.590, 220.014, 52608.193 20/05/26,02:14:58,03,09,1, 11.8,1,1, 3.581, 10596.582, 220.025, 52608.192 20/05/26,02:14:58,04,09,1, 11.8,1,1, 3.581, 10596.603, 220.036, 52608.179 20/05/26,02:14:58,05,09,1, 11.8,1,1, 3.581, 10596.586, 220.052, 52608.209 20/05/26,02:14:58,06,09,1, 11.8,1,1, 3.581, 10596.586, 220.033, 52608.233 20/05/26,02:14:58,07,09,1, 11.8,1,1, 3.581, 10596.587, 220.071, 52608.214 20/05/26,02:14:58,08,09,1, 11.8,1,1, 3.581, 10596.595, 220.054, 52608.218 20/05/26,02:14:58,09,09,1, 11.8,1,1, 3.581, 10596.558, 220.063, 52608.195 20/05/26,02:14:58,10,09,1, 11.8,1,1, 3.581, 10596.568, 220.068, 52608.200 20/05/26,02:14:58,11,09,1, 11.8,1,1, 3.581, 10596.581, 220.065, 52608.198 20/05/26,02:14:58,12,09,1, 11.8,1,1, 3.581, 10596.580, 220.046, 52608.197 20/05/26,02:14:58,13,09,1, 11.8,1,1, 3.581, 10596.581, 220.052, 52608.182 20/05/26,02:14:58,14,09,1, 11.8,1,1, 3.581, 10596.583, 220.087, 52608.242 20/05/26,02:14:58,15,09,1, 11.8,1,1, 3.581, 10596.555, 220.054, 52608.244 20/05/26,02:14:58,16,09,1, 11.8,1,1, 3.581, 10596.560, 220.068, 52608.221 20/05/26,02:14:58,17,09,1, 11.8,1,1, 3.581, 10596.570, 220.052, 52608.245 20/05/26,02:14:58,18,09,1, 11.8,1,1, 3.581, 10596.574, 220.066, 52608.218 20/05/26,02:14:58,19,09,1, 11.8,1,1, 3.581, 10596.572, 220.036, 52608.198 20/05/26,02:14:59,00,09,1, 11.9,1,1, 3.582, 10596.546, 220.083, 52608.196 20/05/26,02:14:59,01,09,1, 11.9,1,1, 3.582, 10596.559, 220.045, 52608.238 20/05/26,02:14:59,02,09,1, 11.9,1,1, 3.582, 10596.549, 220.049, 52608.226 20/05/26,02:14:59,03,09,1, 11.9,1,1, 3.582, 10596.572, 220.078, 52608.204 20/05/26,02:14:59,04,09,1, 11.9,1,1, 3.582, 10596.519, 220.069, 52608.168 20/05/26,02:14:59,05,09,1, 11.9,1,1, 3.582, 10596.553, 220.072, 52608.177 20/05/26,02:14:59,06,09,1, 11.9,1,1, 3.582, 10596.564, 220.069, 52608.191 20/05/26,02:14:59,07,09,1, 11.9,1,1, 3.582, 10596.543, 220.095, 52608.163 20/05/26,02:14:59,08,09,1, 11.9,1,1, 3.582, 10596.560, 220.096, 52608.178 20/05/26,02:14:59,09,09,1, 11.9,1,1, 3.582, 10596.550, 220.094, 52608.206 20/05/26,02:14:59,10,09,1, 11.9,1,1, 3.582, 10596.557, 220.067, 52608.162 20/05/26,02:14:59,11,09,1, 11.9,1,1, 3.582, 10596.547, 220.092, 52608.206 20/05/26,02:14:59,12,09,1, 11.9,1,1, 3.582, 10596.568, 220.096, 52608.218 20/05/26,02:14:59,13,09,1, 11.9,1,1, 3.582, 10596.562, 220.112, 52608.221 20/05/26,02:14:59,14,09,1, 11.9,1,1, 3.582, 10596.553, 220.095, 52608.214 20/05/26,02:14:59,15,09,1, 11.9,1,1, 3.582, 10596.514, 220.084, 52608.198 20/05/26,02:14:59,16,09,1, 11.9,1,1, 3.582, 10596.552, 220.088, 52608.193 20/05/26,02:14:59,17,09,1, 11.9,1,1, 3.582, 10596.549, 220.089, 52608.187 20/05/26,02:14:59,18,09,1, 11.9,1,1, 3.582, 10596.536, 220.093, 52608.166 20/05/26,02:14:59,19,09,1, 11.9,1,1, 3.582, 10596.547, 220.083, 52608.196 20/05/26,02:15:00,00,09,1, 11.9,1,1, 3.580, 10596.496, 220.133, 52608.227 20/05/26,02:15:00,01,09,1, 11.9,1,1, 3.580, 10596.540, 220.065, 52608.218 20/05/26,02:15:00,02,09,1, 11.9,1,1, 3.580, 10596.538, 220.097, 52608.158 20/05/26,02:15:00,03,09,1, 11.9,1,1, 3.580, 10596.552, 220.089, 52608.184 20/05/26,02:15:00,04,09,1, 11.9,1,1, 3.580, 10596.536, 220.071, 52608.207 20/05/26,02:15:00,05,09,1, 11.9,1,1, 3.580, 10596.530, 220.094, 52608.173 20/05/26,02:15:00,06,09,1, 11.9,1,1, 3.580, 10596.536, 220.104, 52608.214 20/05/26,02:15:00,07,09,1, 11.9,1,1, 3.580, 10596.542, 220.110, 52608.207 20/05/26,02:15:00,08,09,1, 11.9,1,1, 3.580, 10596.547, 220.109, 52608.162 20/05/26,02:15:00,09,09,1, 11.9,1,1, 3.580, 10596.540, 220.120, 52608.187 20/05/26,02:15:00,10,09,1, 11.9,1,1, 3.580, 10596.541, 220.114, 52608.199 20/05/26,02:15:00,11,09,1, 11.9,1,1, 3.580, 10596.541, 220.125, 52608.163 20/05/26,02:15:00,12,09,1, 11.9,1,1, 3.580, 10596.525, 220.132, 52608.191 20/05/26,02:15:00,13,09,1, 11.9,1,1, 3.580, 10596.532, 220.145, 52608.202 20/05/26,02:15:00,14,09,1, 11.9,1,1, 3.580, 10596.532, 220.130, 52608.217 20/05/26,02:15:00,15,09,1, 11.9,1,1, 3.580, 10596.526, 220.150, 52608.197 20/05/26,02:15:00,16,09,1, 11.9,1,1, 3.580, 10596.501, 220.142, 52608.193 20/05/26,02:15:00,17,09,1, 11.9,1,1, 3.580, 10596.527, 220.134, 52608.219 20/05/26,02:15:00,18,09,1, 11.9,1,1, 3.580, 10596.533, 220.165, 52608.256 20/05/26,02:15:00,19,09,1, 11.9,1,1, 3.580, 10596.498, 220.133, 52608.227 20/05/26,02:15:01,00,09,1, 11.8,1,1, 3.581, 10596.479, 220.160, 52608.219 20/05/26,02:15:01,01,09,1, 11.8,1,1, 3.581, 10596.523, 220.115, 52608.206 20/05/26,02:15:01,02,09,1, 11.8,1,1, 3.581, 10596.491, 220.111, 52608.198 20/05/26,02:15:01,03,09,1, 11.8,1,1, 3.581, 10596.515, 220.098, 52608.171 20/05/26,02:15:01,04,09,1, 11.8,1,1, 3.581, 10596.494, 220.101, 52608.188 20/05/26,02:15:01,05,09,1, 11.8,1,1, 3.581, 10596.481, 220.101, 52608.196 20/05/26,02:15:01,06,09,1, 11.8,1,1, 3.581, 10596.502, 220.119, 52608.210 20/05/26,02:15:01,07,09,1, 11.8,1,1, 3.581, 10596.491, 220.131, 52608.215 20/05/26,02:15:01,08,09,1, 11.8,1,1, 3.581, 10596.500, 220.127, 52608.175 20/05/26,02:15:01,09,09,1, 11.8,1,1, 3.581, 10596.510, 220.128, 52608.193 20/05/26,02:15:01,10,09,1, 11.8,1,1, 3.581, 10596.479, 220.126, 52608.201 20/05/26,02:15:01,11,09,1, 11.8,1,1, 3.581, 10596.522, 220.116, 52608.230 20/05/26,02:15:01,12,09,1, 11.8,1,1, 3.581, 10596.494, 220.134, 52608.227 20/05/26,02:15:01,13,09,1, 11.8,1,1, 3.581, 10596.494, 220.127, 52608.202 20/05/26,02:15:01,14,09,1, 11.8,1,1, 3.581, 10596.501, 220.158, 52608.200 20/05/26,02:15:01,15,09,1, 11.8,1,1, 3.581, 10596.467, 220.140, 52608.187 20/05/26,02:15:01,16,09,1, 11.8,1,1, 3.581, 10596.482, 220.164, 52608.209 20/05/26,02:15:01,17,09,1, 11.8,1,1, 3.581, 10596.488, 220.163, 52608.222 20/05/26,02:15:01,18,09,1, 11.8,1,1, 3.581, 10596.503, 220.141, 52608.224 20/05/26,02:15:01,19,09,1, 11.8,1,1, 3.581, 10596.484, 220.160, 52608.219 20/05/26,02:15:02,00,09,1, 11.9,1,1, 3.584, 10596.471, 220.206, 52608.218 20/05/26,02:15:02,01,09,1, 11.9,1,1, 3.584, 10596.487, 220.156, 52608.222 20/05/26,02:15:02,02,09,1, 11.9,1,1, 3.584, 10596.501, 220.172, 52608.224 20/05/26,02:15:02,03,09,1, 11.9,1,1, 3.584, 10596.474, 220.144, 52608.194 20/05/26,02:15:02,04,09,1, 11.9,1,1, 3.584, 10596.479, 220.153, 52608.212 20/05/26,02:15:02,05,09,1, 11.9,1,1, 3.584, 10596.480, 220.169, 52608.221 20/05/26,02:15:02,06,09,1, 11.9,1,1, 3.584, 10596.483, 220.160, 52608.204 20/05/26,02:15:02,07,09,1, 11.9,1,1, 3.584, 10596.461, 220.159, 52608.167 20/05/26,02:15:02,08,09,1, 11.9,1,1, 3.584, 10596.493, 220.170, 52608.190 20/05/26,02:15:02,09,09,1, 11.9,1,1, 3.584, 10596.479, 220.175, 52608.222 20/05/26,02:15:02,10,09,1, 11.9,1,1, 3.584, 10596.477, 220.172, 52608.191 20/05/26,02:15:02,11,09,1, 11.9,1,1, 3.584, 10596.480, 220.189, 52608.191 20/05/26,02:15:02,12,09,1, 11.9,1,1, 3.584, 10596.456, 220.181, 52608.235 20/05/26,02:15:02,13,09,1, 11.9,1,1, 3.584, 10596.476, 220.225, 52608.247 20/05/26,02:15:02,14,09,1, 11.9,1,1, 3.584, 10596.466, 220.183, 52608.246 20/05/26,02:15:02,15,09,1, 11.9,1,1, 3.584, 10596.476, 220.197, 52608.261 20/05/26,02:15:02,16,09,1, 11.9,1,1, 3.584, 10596.479, 220.160, 52608.228 20/05/26,02:15:02,17,09,1, 11.9,1,1, 3.584, 10596.465, 220.180, 52608.213 20/05/26,02:15:02,18,09,1, 11.9,1,1, 3.584, 10596.462, 220.187, 52608.200 20/05/26,02:15:02,19,09,1, 11.9,1,1, 3.584, 10596.477, 220.206, 52608.218 20/05/26,02:15:03,00,09,1, 11.9,1,1, 3.586, 10596.462, 220.239, 52608.231 20/05/26,02:15:03,01,09,1, 11.9,1,1, 3.586, 10596.480, 220.211, 52608.184 20/05/26,02:15:03,02,09,1, 11.9,1,1, 3.586, 10596.472, 220.228, 52608.235 20/05/26,02:15:03,03,09,1, 11.9,1,1, 3.586, 10596.488, 220.212, 52608.224 20/05/26,02:15:03,04,09,1, 11.9,1,1, 3.586, 10596.491, 220.240, 52608.240 20/05/26,02:15:03,05,09,1, 11.9,1,1, 3.586, 10596.480, 220.197, 52608.230 20/05/26,02:15:03,06,09,1, 11.9,1,1, 3.586, 10596.489, 220.204, 52608.246 20/05/26,02:15:03,07,09,1, 11.9,1,1, 3.586, 10596.470, 220.214, 52608.202 20/05/26,02:15:03,08,09,1, 11.9,1,1, 3.586, 10596.465, 220.206, 52608.228 20/05/26,02:15:03,09,09,1, 11.9,1,1, 3.586, 10596.466, 220.221, 52608.217 20/05/26,02:15:03,10,09,1, 11.9,1,1, 3.586, 10596.458, 220.195, 52608.172 20/05/26,02:15:03,11,09,1, 11.9,1,1, 3.586, 10596.467, 220.194, 52608.205 20/05/26,02:15:03,12,09,1, 11.9,1,1, 3.586, 10596.436, 220.210, 52608.237 20/05/26,02:15:03,13,09,1, 11.9,1,1, 3.586, 10596.468, 220.222, 52608.224 20/05/26,02:15:03,14,09,1, 11.9,1,1, 3.586, 10596.474, 220.192, 52608.232 20/05/26,02:15:03,15,09,1, 11.9,1,1, 3.586, 10596.448, 220.204, 52608.202 20/05/26,02:15:03,16,09,1, 11.9,1,1, 3.586, 10596.457, 220.210, 52608.232 20/05/26,02:15:03,17,09,1, 11.9,1,1, 3.586, 10596.464, 220.230, 52608.235 20/05/26,02:15:03,18,09,1, 11.9,1,1, 3.586, 10596.478, 220.236, 52608.243 20/05/26,02:15:03,19,09,1, 11.9,1,1, 3.586, 10596.468, 220.239, 52608.231 20/05/26,02:15:04,00,09,1, 11.8,1,1, 3.585, 10596.446, 220.258, 52608.186 20/05/26,02:15:04,01,09,1, 11.8,1,1, 3.585, 10596.461, 220.257, 52608.222 20/05/26,02:15:04,02,09,1, 11.8,1,1, 3.585, 10596.459, 220.264, 52608.230 20/05/26,02:15:04,03,09,1, 11.8,1,1, 3.585, 10596.449, 220.261, 52608.337 20/05/26,02:15:04,04,09,1, 11.8,1,1, 3.585, 10596.469, 220.278, 52608.181 20/05/26,02:15:04,05,09,1, 11.8,1,1, 3.585, 10596.482, 220.256, 52608.242 20/05/26,02:15:04,06,09,1, 11.8,1,1, 3.585, 10596.477, 220.244, 52608.224 20/05/26,02:15:04,07,09,1, 11.8,1,1, 3.585, 10596.472, 220.256, 52608.246 20/05/26,02:15:04,08,09,1, 11.8,1,1, 3.585, 10596.482, 220.235, 52608.200 20/05/26,02:15:04,09,09,1, 11.8,1,1, 3.585, 10596.461, 220.252, 52608.204 20/05/26,02:15:04,10,09,1, 11.8,1,1, 3.585, 10596.475, 220.259, 52608.206 20/05/26,02:15:04,11,09,1, 11.8,1,1, 3.585, 10596.465, 220.258, 52608.213 20/05/26,02:15:04,12,09,1, 11.8,1,1, 3.585, 10596.457, 220.237, 52608.189 20/05/26,02:15:04,13,09,1, 11.8,1,1, 3.585, 10596.474, 220.259, 52608.208 20/05/26,02:15:04,14,09,1, 11.8,1,1, 3.585, 10596.468, 220.252, 52608.245 20/05/26,02:15:04,15,09,1, 11.8,1,1, 3.585, 10596.452, 220.247, 52608.194 20/05/26,02:15:04,16,09,1, 11.8,1,1, 3.585, 10596.451, 220.248, 52608.354 20/05/26,02:15:04,17,09,1, 11.8,1,1, 3.585, 10596.452, 220.281, 52608.222 20/05/26,02:15:04,18,09,1, 11.8,1,1, 3.585, 10596.457, 220.267, 52608.216 20/05/26,02:15:04,19,09,1, 11.8,1,1, 3.585, 10596.449, 220.258, 52608.186 20/05/26,02:15:05,00,09,1, 11.9,1,1, 3.585, 10596.454, 220.291, 52608.233 20/05/26,02:15:05,01,09,1, 11.9,1,1, 3.585, 10596.445, 220.265, 52608.192 20/05/26,02:15:05,02,09,1, 11.9,1,1, 3.585, 10596.472, 220.260, 52607.954 20/05/26,02:15:05,03,09,1, 11.9,1,1, 3.585, 10596.425, 220.295, 52608.219 20/05/26,02:15:05,04,09,1, 11.9,1,1, 3.585, 10596.442, 220.292, 52608.279 20/05/26,02:15:05,05,09,1, 11.9,1,1, 3.585, 10596.459, 220.297, 52608.252 20/05/26,02:15:05,06,09,1, 11.9,1,1, 3.585, 10596.447, 220.277, 52608.242 20/05/26,02:15:05,07,09,1, 11.9,1,1, 3.585, 10596.429, 220.315, 52608.229 20/05/26,02:15:05,08,09,1, 11.9,1,1, 3.585, 10596.455, 220.303, 52608.265 20/05/26,02:15:05,09,09,1, 11.9,1,1, 3.585, 10596.468, 220.302, 52608.220 20/05/26,02:15:05,10,09,1, 11.9,1,1, 3.585, 10596.453, 220.310, 52608.228 20/05/26,02:15:05,11,09,1, 11.9,1,1, 3.585, 10596.448, 220.306, 52608.240 20/05/26,02:15:05,12,09,1, 11.9,1,1, 3.585, 10596.475, 220.298, 52608.229 20/05/26,02:15:05,13,09,1, 11.9,1,1, 3.585, 10596.473, 220.301, 52608.278 20/05/26,02:15:05,14,09,1, 11.9,1,1, 3.585, 10596.447, 220.279, 52608.232 20/05/26,02:15:05,15,09,1, 11.9,1,1, 3.585, 10596.445, 220.310, 52608.195 20/05/26,02:15:05,16,09,1, 11.9,1,1, 3.585, 10596.458, 220.282, 52608.204 20/05/26,02:15:05,17,09,1, 11.9,1,1, 3.585, 10596.440, 220.324, 52608.192 20/05/26,02:15:05,18,09,1, 11.9,1,1, 3.585, 10596.452, 220.300, 52608.215 20/05/26,02:15:05,19,09,1, 11.9,1,1, 3.585, 10596.460, 220.291, 52608.233 20/05/26,02:15:06,00,10,1, 11.8,1,1, 3.583, 10596.462, 220.343, 52608.199 20/05/26,02:15:06,01,10,1, 11.8,1,1, 3.583, 10596.438, 220.309, 52608.224 20/05/26,02:15:06,02,10,1, 11.8,1,1, 3.583, 10596.436, 220.312, 52608.207 20/05/26,02:15:06,03,10,1, 11.8,1,1, 3.583, 10596.455, 220.289, 52608.225 20/05/26,02:15:06,04,10,1, 11.8,1,1, 3.583, 10596.436, 220.283, 52608.229 20/05/26,02:15:06,05,10,1, 11.8,1,1, 3.583, 10596.456, 220.297, 52608.209 20/05/26,02:15:06,06,10,1, 11.8,1,1, 3.583, 10596.456, 220.306, 52608.236 20/05/26,02:15:06,07,10,1, 11.8,1,1, 3.583, 10596.449, 220.295, 52608.222 20/05/26,02:15:06,08,10,1, 11.8,1,1, 3.583, 10596.464, 220.342, 52608.228 20/05/26,02:15:06,09,10,1, 11.8,1,1, 3.583, 10596.429, 220.311, 52608.175 20/05/26,02:15:06,10,10,1, 11.8,1,1, 3.583, 10596.433, 220.326, 52608.214 20/05/26,02:15:06,11,10,1, 11.8,1,1, 3.583, 10596.434, 220.302, 52608.210 20/05/26,02:15:06,12,10,1, 11.8,1,1, 3.583, 10596.461, 220.320, 52608.212 20/05/26,02:15:06,13,10,1, 11.8,1,1, 3.583, 10596.472, 220.345, 52608.202 20/05/26,02:15:06,14,10,1, 11.8,1,1, 3.583, 10596.442, 220.324, 52608.215 20/05/26,02:15:06,15,10,1, 11.8,1,1, 3.583, 10596.463, 220.335, 52608.167 20/05/26,02:15:06,16,10,1, 11.8,1,1, 3.583, 10596.462, 220.310, 52608.203 20/05/26,02:15:06,17,10,1, 11.8,1,1, 3.583, 10596.438, 220.324, 52608.198 20/05/26,02:15:06,18,10,1, 11.8,1,1, 3.583, 10596.456, 220.310, 52608.200 20/05/26,02:15:06,19,10,1, 11.8,1,1, 3.583, 10596.465, 220.343, 52608.199 20/05/26,02:15:07,00,10,1, 11.9,1,1, 3.585, 10596.462, 220.369, 52608.258 20/05/26,02:15:07,01,10,1, 11.9,1,1, 3.585, 10596.434, 220.330, 52608.193 20/05/26,02:15:07,02,10,1, 11.9,1,1, 3.585, 10596.424, 220.315, 52608.224 20/05/26,02:15:07,03,10,1, 11.9,1,1, 3.585, 10596.449, 220.314, 52608.196 20/05/26,02:15:07,04,10,1, 11.9,1,1, 3.585, 10596.435, 220.342, 52608.206 20/05/26,02:15:07,05,10,1, 11.9,1,1, 3.585, 10596.434, 220.333, 52608.217 20/05/26,02:15:07,06,10,1, 11.9,1,1, 3.585, 10596.464, 220.357, 52608.233 20/05/26,02:15:07,07,10,1, 11.9,1,1, 3.585, 10596.450, 220.336, 52608.215 20/05/26,02:15:07,08,10,1, 11.9,1,1, 3.585, 10596.430, 220.369, 52608.235 20/05/26,02:15:07,09,10,1, 11.9,1,1, 3.585, 10596.465, 220.360, 52608.246 20/05/26,02:15:07,10,10,1, 11.9,1,1, 3.585, 10596.438, 220.364, 52608.241 20/05/26,02:15:07,11,10,1, 11.9,1,1, 3.585, 10596.451, 220.360, 52608.211 20/05/26,02:15:07,12,10,1, 11.9,1,1, 3.585, 10596.468, 220.351, 52608.214 20/05/26,02:15:07,13,10,1, 11.9,1,1, 3.585, 10596.468, 220.370, 52608.263 20/05/26,02:15:07,14,10,1, 11.9,1,1, 3.585, 10596.437, 220.352, 52608.241 20/05/26,02:15:07,15,10,1, 11.9,1,1, 3.585, 10596.439, 220.371, 52608.235 20/05/26,02:15:07,16,10,1, 11.9,1,1, 3.585, 10596.462, 220.366, 52608.276 20/05/26,02:15:07,17,10,1, 11.9,1,1, 3.585, 10596.473, 220.380, 52608.225 20/05/26,02:15:07,18,10,1, 11.9,1,1, 3.585, 10596.471, 220.364, 52608.253 20/05/26,02:15:07,19,10,1, 11.9,1,1, 3.585, 10596.468, 220.369, 52608.258 20/05/26,02:15:08,00,10,1, 11.9,1,1, 3.580, 10596.479, 220.417, 52608.220 20/05/26,02:15:08,01,10,1, 11.9,1,1, 3.580, 10596.462, 220.380, 52608.189 20/05/26,02:15:08,02,10,1, 11.9,1,1, 3.580, 10596.470, 220.356, 52608.120 20/05/26,02:15:08,03,10,1, 11.9,1,1, 3.580, 10596.478, 220.392, 52608.246 20/05/26,02:15:08,04,10,1, 11.9,1,1, 3.580, 10596.486, 220.365, 52608.247 20/05/26,02:15:08,05,10,1, 11.9,1,1, 3.580, 10596.483, 220.389, 52608.215 20/05/26,02:15:08,06,10,1, 11.9,1,1, 3.580, 10596.472, 220.410, 52608.211 20/05/26,02:15:08,07,10,1, 11.9,1,1, 3.580, 10596.477, 220.407, 52608.240 20/05/26,02:15:08,08,10,1, 11.9,1,1, 3.580, 10596.484, 220.412, 52608.219 20/05/26,02:15:08,09,10,1, 11.9,1,1, 3.580, 10596.468, 220.403, 52608.226 20/05/26,02:15:08,10,10,1, 11.9,1,1, 3.580, 10596.466, 220.388, 52608.225 20/05/26,02:15:08,11,10,1, 11.9,1,1, 3.580, 10596.495, 220.411, 52608.231 20/05/26,02:15:08,12,10,1, 11.9,1,1, 3.580, 10596.472, 220.429, 52608.212 20/05/26,02:15:08,13,10,1, 11.9,1,1, 3.580, 10596.468, 220.426, 52608.233 20/05/26,02:15:08,14,10,1, 11.9,1,1, 3.580, 10596.474, 220.418, 52608.229 20/05/26,02:15:08,15,10,1, 11.9,1,1, 3.580, 10596.490, 220.414, 52608.247 20/05/26,02:15:08,16,10,1, 11.9,1,1, 3.580, 10596.473, 220.417, 52608.236 20/05/26,02:15:08,17,10,1, 11.9,1,1, 3.580, 10596.477, 220.405, 52608.245 20/05/26,02:15:08,18,10,1, 11.9,1,1, 3.580, 10596.465, 220.392, 52608.245 20/05/26,02:15:08,19,10,1, 11.9,1,1, 3.580, 10596.487, 220.417, 52608.220 20/05/26,02:15:09,00,09,1, 11.9,1,1, 3.583, 10596.479, 220.432, 52608.171 20/05/26,02:15:09,01,09,1, 11.9,1,1, 3.583, 10596.483, 220.429, 52608.243 20/05/26,02:15:09,02,09,1, 11.9,1,1, 3.583, 10596.469, 220.396, 52608.241 20/05/26,02:15:09,03,09,1, 11.9,1,1, 3.583, 10596.491, 220.428, 52608.200 20/05/26,02:15:09,04,09,1, 11.9,1,1, 3.583, 10596.487, 220.396, 52608.205 20/05/26,02:15:09,05,09,1, 11.9,1,1, 3.583, 10596.468, 220.405, 52608.160 20/05/26,02:15:09,06,09,1, 11.9,1,1, 3.583, 10596.482, 220.420, 52608.212 20/05/26,02:15:09,07,09,1, 11.9,1,1, 3.583, 10596.485, 220.422, 52608.199 20/05/26,02:15:09,08,09,1, 11.9,1,1, 3.583, 10596.495, 220.431, 52608.195 20/05/26,02:15:09,09,09,1, 11.9,1,1, 3.583, 10596.479, 220.419, 52608.174 20/05/26,02:15:09,10,09,1, 11.9,1,1, 3.583, 10596.460, 220.457, 52608.201 20/05/26,02:15:09,11,09,1, 11.9,1,1, 3.583, 10596.482, 220.430, 52608.234 20/05/26,02:15:09,12,09,1, 11.9,1,1, 3.583, 10596.487, 220.436, 52608.225 20/05/26,02:15:09,13,09,1, 11.9,1,1, 3.583, 10596.476, 220.453, 52608.237 20/05/26,02:15:09,14,09,1, 11.9,1,1, 3.583, 10596.478, 220.461, 52608.189 20/05/26,02:15:09,15,09,1, 11.9,1,1, 3.583, 10596.495, 220.446, 52608.241 20/05/26,02:15:09,16,09,1, 11.9,1,1, 3.583, 10596.502, 220.440, 52608.215 20/05/26,02:15:09,17,09,1, 11.9,1,1, 3.583, 10596.500, 220.428, 52608.225 20/05/26,02:15:09,18,09,1, 11.9,1,1, 3.583, 10596.501, 220.425, 52608.240 20/05/26,02:15:09,19,09,1, 11.9,1,1, 3.583, 10596.486, 220.432, 52608.171 20/05/26,02:15:10,00,09,1, 11.9,1,1, 3.584, 10596.504, 220.502, 52608.225 20/05/26,02:15:10,01,09,1, 11.9,1,1, 3.584, 10596.523, 220.429, 52608.203 20/05/26,02:15:10,02,09,1, 11.9,1,1, 3.584, 10596.485, 220.418, 52608.206 20/05/26,02:15:10,03,09,1, 11.9,1,1, 3.584, 10596.507, 220.447, 52608.229 20/05/26,02:15:10,04,09,1, 11.9,1,1, 3.584, 10596.490, 220.420, 52608.196 20/05/26,02:15:10,05,09,1, 11.9,1,1, 3.584, 10596.494, 220.433, 52608.178 20/05/26,02:15:10,06,09,1, 11.9,1,1, 3.584, 10596.499, 220.436, 52608.203 20/05/26,02:15:10,07,09,1, 11.9,1,1, 3.584, 10596.493, 220.448, 52608.209 20/05/26,02:15:10,08,09,1, 11.9,1,1, 3.584, 10596.491, 220.443, 52608.245 20/05/26,02:15:10,09,09,1, 11.9,1,1, 3.584, 10596.487, 220.461, 52608.246 20/05/26,02:15:10,10,09,1, 11.9,1,1, 3.584, 10596.509, 220.436, 52608.232 20/05/26,02:15:10,11,09,1, 11.9,1,1, 3.584, 10596.480, 220.451, 52608.227 20/05/26,02:15:10,12,09,1, 11.9,1,1, 3.584, 10596.492, 220.446, 52608.189 20/05/26,02:15:10,13,09,1, 11.9,1,1, 3.584, 10596.491, 220.472, 52608.187 20/05/26,02:15:10,14,09,1, 11.9,1,1, 3.584, 10596.501, 220.494, 52608.237 20/05/26,02:15:10,15,09,1, 11.9,1,1, 3.584, 10596.492, 220.455, 52608.171 20/05/26,02:15:10,16,09,1, 11.9,1,1, 3.584, 10596.479, 220.511, 52608.242 20/05/26,02:15:10,17,09,1, 11.9,1,1, 3.584, 10596.507, 220.479, 52608.227 20/05/26,02:15:10,18,09,1, 11.9,1,1, 3.584, 10596.488, 220.485, 52608.233 20/05/26,02:15:10,19,09,1, 11.9,1,1, 3.584, 10596.512, 220.502, 52608.225 20/05/26,02:15:11,00,09,1, 11.9,1,1, 3.585, 10596.513, 220.543, 52608.254 20/05/26,02:15:11,01,09,1, 11.9,1,1, 3.585, 10596.499, 220.516, 52608.255 20/05/26,02:15:11,02,09,1, 11.9,1,1, 3.585, 10596.481, 220.473, 52608.194 20/05/26,02:15:11,03,09,1, 11.9,1,1, 3.585, 10596.505, 220.513, 52608.238 20/05/26,02:15:11,04,09,1, 11.9,1,1, 3.585, 10596.477, 220.491, 52608.215 20/05/26,02:15:11,05,09,1, 11.9,1,1, 3.585, 10596.506, 220.483, 52608.196 20/05/26,02:15:11,06,09,1, 11.9,1,1, 3.585, 10596.535, 220.484, 52608.210 20/05/26,02:15:11,07,09,1, 11.9,1,1, 3.585, 10596.535, 220.481, 52608.214 20/05/26,02:15:11,08,09,1, 11.9,1,1, 3.585, 10596.525, 220.499, 52608.220 20/05/26,02:15:11,09,09,1, 11.9,1,1, 3.585, 10596.520, 220.505, 52608.208 20/05/26,02:15:11,10,09,1, 11.9,1,1, 3.585, 10596.511, 220.506, 52608.183 20/05/26,02:15:11,11,09,1, 11.9,1,1, 3.585, 10596.503, 220.488, 52608.176 20/05/26,02:15:11,12,09,1, 11.9,1,1, 3.585, 10596.509, 220.511, 52608.233 20/05/26,02:15:11,13,09,1, 11.9,1,1, 3.585, 10596.497, 220.520, 52608.243 20/05/26,02:15:11,14,09,1, 11.9,1,1, 3.585, 10596.510, 220.522, 52608.225 20/05/26,02:15:11,15,09,1, 11.9,1,1, 3.585, 10596.516, 220.516, 52608.217 20/05/26,02:15:11,16,09,1, 11.9,1,1, 3.585, 10596.555, 220.534, 52608.273 20/05/26,02:15:11,17,09,1, 11.9,1,1, 3.585, 10596.528, 220.520, 52608.228 20/05/26,02:15:11,18,09,1, 11.9,1,1, 3.585, 10596.529, 220.550, 52608.256 20/05/26,02:15:11,19,09,1, 11.9,1,1, 3.585, 10596.517, 220.543, 52608.254 20/05/26,02:15:12,00,09,1, 11.9,1,1, 3.583, 10596.529, 220.563, 52608.262 20/05/26,02:15:12,01,09,1, 11.9,1,1, 3.583, 10596.538, 220.524, 52608.233 20/05/26,02:15:12,02,09,1, 11.9,1,1, 3.583, 10596.550, 220.543, 52608.243 20/05/26,02:15:12,03,09,1, 11.9,1,1, 3.583, 10596.552, 220.546, 52608.253 20/05/26,02:15:12,04,09,1, 11.9,1,1, 3.583, 10596.534, 220.498, 52608.182 20/05/26,02:15:12,05,09,1, 11.9,1,1, 3.583, 10596.534, 220.524, 52608.259 20/05/26,02:15:12,06,09,1, 11.9,1,1, 3.583, 10596.531, 220.532, 52608.241 20/05/26,02:15:12,07,09,1, 11.9,1,1, 3.583, 10596.541, 220.517, 52608.223 20/05/26,02:15:12,08,09,1, 11.9,1,1, 3.583, 10596.529, 220.532, 52608.206 20/05/26,02:15:12,09,09,1, 11.9,1,1, 3.583, 10596.538, 220.524, 52608.207 20/05/26,02:15:12,10,09,1, 11.9,1,1, 3.583, 10596.526, 220.525, 52608.212 20/05/26,02:15:12,11,09,1, 11.9,1,1, 3.583, 10596.527, 220.540, 52608.221 20/05/26,02:15:12,12,09,1, 11.9,1,1, 3.583, 10596.560, 220.538, 52608.239 20/05/26,02:15:12,13,09,1, 11.9,1,1, 3.583, 10596.549, 220.565, 52608.213 20/05/26,02:15:12,14,09,1, 11.9,1,1, 3.583, 10596.544, 220.550, 52608.206 20/05/26,02:15:12,15,09,1, 11.9,1,1, 3.583, 10596.534, 220.553, 52608.210 20/05/26,02:15:12,16,09,1, 11.9,1,1, 3.583, 10596.529, 220.574, 52608.211 20/05/26,02:15:12,17,09,1, 11.9,1,1, 3.583, 10596.540, 220.575, 52608.248 20/05/26,02:15:12,18,09,1, 11.9,1,1, 3.583, 10596.524, 220.572, 52608.249 20/05/26,02:15:12,19,09,1, 11.9,1,1, 3.583, 10596.533, 220.563, 52608.262 20/05/26,02:15:13,00,09,1, 11.9,1,1, 3.581, 10596.554, 220.607, 52608.248 20/05/26,02:15:13,01,09,1, 11.9,1,1, 3.581, 10596.515, 220.538, 52608.255 20/05/26,02:15:13,02,09,1, 11.9,1,1, 3.581, 10596.550, 220.579, 52608.263 20/05/26,02:15:13,03,09,1, 11.9,1,1, 3.581, 10596.551, 220.558, 52608.272 20/05/26,02:15:13,04,09,1, 11.9,1,1, 3.581, 10596.536, 220.571, 52608.239 20/05/26,02:15:13,05,09,1, 11.9,1,1, 3.581, 10596.545, 220.558, 52608.263 20/05/26,02:15:13,06,09,1, 11.9,1,1, 3.581, 10596.559, 220.562, 52608.244 20/05/26,02:15:13,07,09,1, 11.9,1,1, 3.581, 10596.567, 220.576, 52608.245 20/05/26,02:15:13,08,09,1, 11.9,1,1, 3.581, 10596.564, 220.550, 52608.269 20/05/26,02:15:13,09,09,1, 11.9,1,1, 3.581, 10596.556, 220.557, 52608.251 20/05/26,02:15:13,10,09,1, 11.9,1,1, 3.581, 10596.546, 220.558, 52608.240 20/05/26,02:15:13,11,09,1, 11.9,1,1, 3.581, 10596.551, 220.565, 52608.280 20/05/26,02:15:13,12,09,1, 11.9,1,1, 3.581, 10596.554, 220.585, 52608.291 20/05/26,02:15:13,13,09,1, 11.9,1,1, 3.581, 10596.563, 220.581, 52608.270 20/05/26,02:15:13,14,09,1, 11.9,1,1, 3.581, 10596.564, 220.587, 52608.293 20/05/26,02:15:13,15,09,1, 11.9,1,1, 3.581, 10596.544, 220.615, 52608.296 20/05/26,02:15:13,16,09,1, 11.9,1,1, 3.581, 10596.568, 220.597, 52608.268 20/05/26,02:15:13,17,09,1, 11.9,1,1, 3.581, 10596.547, 220.588, 52608.254 20/05/26,02:15:13,18,09,1, 11.9,1,1, 3.581, 10596.584, 220.610, 52608.296 20/05/26,02:15:13,19,09,1, 11.9,1,1, 3.581, 10596.558, 220.607, 52608.248 20/05/26,02:15:14,00,09,1, 11.9,1,1, 3.582, 10596.604, 220.640, 52608.287 20/05/26,02:15:14,01,09,1, 11.9,1,1, 3.582, 10596.557, 220.632, 52608.436 20/05/26,02:15:14,02,09,1, 11.9,1,1, 3.582, 10596.580, 220.613, 52608.283 20/05/26,02:15:14,03,09,1, 11.9,1,1, 3.582, 10596.587, 220.621, 52608.264 20/05/26,02:15:14,04,09,1, 11.9,1,1, 3.582, 10596.570, 220.588, 52608.239 20/05/26,02:15:14,05,09,1, 11.9,1,1, 3.582, 10596.587, 220.592, 52608.267 20/05/26,02:15:14,06,09,1, 11.9,1,1, 3.582, 10596.561, 220.609, 52608.263 20/05/26,02:15:14,07,09,1, 11.9,1,1, 3.582, 10596.560, 220.605, 52608.282 20/05/26,02:15:14,08,09,1, 11.9,1,1, 3.582, 10596.578, 220.610, 52608.233 20/05/26,02:15:14,09,09,1, 11.9,1,1, 3.582, 10596.569, 220.613, 52608.225 20/05/26,02:15:14,10,09,1, 11.9,1,1, 3.582, 10596.593, 220.611, 52608.246 20/05/26,02:15:14,11,09,1, 11.9,1,1, 3.582, 10596.594, 220.627, 52608.254 20/05/26,02:15:14,12,09,1, 11.9,1,1, 3.582, 10596.591, 220.622, 52608.225 20/05/26,02:15:14,13,09,1, 11.9,1,1, 3.582, 10596.581, 220.612, 52608.204 20/05/26,02:15:14,14,09,1, 11.9,1,1, 3.582, 10596.581, 220.610, 52608.225 20/05/26,02:15:14,15,09,1, 11.9,1,1, 3.582, 10596.593, 220.629, 52608.272 20/05/26,02:15:14,16,09,1, 11.9,1,1, 3.582, 10596.591, 220.643, 52608.247 20/05/26,02:15:14,17,09,1, 11.9,1,1, 3.582, 10596.600, 220.644, 52608.226 20/05/26,02:15:14,18,09,1, 11.9,1,1, 3.582, 10596.587, 220.648, 52608.263 20/05/26,02:15:14,19,09,1, 11.9,1,1, 3.582, 10596.610, 220.640, 52608.287 20/05/26,02:15:15,00,09,1, 11.9,1,1, 3.582, 10596.613, 220.680, 52608.153 20/05/26,02:15:15,01,09,1, 11.9,1,1, 3.582, 10596.602, 220.648, 52608.253 20/05/26,02:15:15,02,09,1, 11.9,1,1, 3.582, 10596.599, 220.664, 52608.279 20/05/26,02:15:15,03,09,1, 11.9,1,1, 3.582, 10596.604, 220.659, 52608.278 20/05/26,02:15:15,04,09,1, 11.9,1,1, 3.582, 10596.607, 220.645, 52608.228 20/05/26,02:15:15,05,09,1, 11.9,1,1, 3.582, 10596.620, 220.660, 52608.250 20/05/26,02:15:15,06,09,1, 11.9,1,1, 3.582, 10596.600, 220.690, 52608.282 20/05/26,02:15:15,07,09,1, 11.9,1,1, 3.582, 10596.612, 220.666, 52608.276 20/05/26,02:15:15,08,09,1, 11.9,1,1, 3.582, 10596.613, 220.670, 52608.283 20/05/26,02:15:15,09,09,1, 11.9,1,1, 3.582, 10596.593, 220.678, 52608.260 20/05/26,02:15:15,10,09,1, 11.9,1,1, 3.582, 10596.600, 220.660, 52608.235 20/05/26,02:15:15,11,09,1, 11.9,1,1, 3.582, 10596.602, 220.651, 52608.237 20/05/26,02:15:15,12,09,1, 11.9,1,1, 3.582, 10596.613, 220.637, 52608.189 20/05/26,02:15:15,13,09,1, 11.9,1,1, 3.582, 10596.589, 220.651, 52608.207 20/05/26,02:15:15,14,09,1, 11.9,1,1, 3.582, 10596.634, 220.643, 52608.238 20/05/26,02:15:15,15,09,1, 11.9,1,1, 3.582, 10596.638, 220.661, 52608.224 20/05/26,02:15:15,16,09,1, 11.9,1,1, 3.582, 10596.593, 220.650, 52608.243 20/05/26,02:15:15,17,09,1, 11.9,1,1, 3.582, 10596.643, 220.670, 52608.257 20/05/26,02:15:15,18,09,1, 11.9,1,1, 3.582, 10596.656, 220.640, 52608.005 20/05/26,02:15:15,19,09,1, 11.9,1,1, 3.582, 10596.619, 220.680, 52608.153 20/05/26,02:15:16,00,09,1, 11.9,1,1, 3.581, 10596.654, 220.708, 52608.211 20/05/26,02:15:16,01,09,1, 11.9,1,1, 3.581, 10596.632, 220.692, 52608.240 20/05/26,02:15:16,02,09,1, 11.9,1,1, 3.581, 10596.640, 220.682, 52608.219 20/05/26,02:15:16,03,09,1, 11.9,1,1, 3.581, 10596.634, 220.683, 52608.263 20/05/26,02:15:16,04,09,1, 11.9,1,1, 3.581, 10596.643, 220.700, 52608.234 20/05/26,02:15:16,05,09,1, 11.9,1,1, 3.581, 10596.627, 220.689, 52608.264 20/05/26,02:15:16,06,09,1, 11.9,1,1, 3.581, 10596.647, 220.702, 52608.269 20/05/26,02:15:16,07,09,1, 11.9,1,1, 3.581, 10596.650, 220.690, 52608.275 20/05/26,02:15:16,08,09,1, 11.9,1,1, 3.581, 10596.630, 220.715, 52608.272 20/05/26,02:15:16,09,09,1, 11.9,1,1, 3.581, 10596.668, 220.702, 52608.255 20/05/26,02:15:16,10,09,1, 11.9,1,1, 3.581, 10596.675, 220.698, 52608.261 20/05/26,02:15:16,11,09,1, 11.9,1,1, 3.581, 10596.635, 220.712, 52608.232 20/05/26,02:15:16,12,09,1, 11.9,1,1, 3.581, 10596.643, 220.693, 52608.270 20/05/26,02:15:16,13,09,1, 11.9,1,1, 3.581, 10596.654, 220.679, 52608.253 20/05/26,02:15:16,14,09,1, 11.9,1,1, 3.581, 10596.663, 220.683, 52608.251 20/05/26,02:15:16,15,09,1, 11.9,1,1, 3.581, 10596.657, 220.710, 52608.240 20/05/26,02:15:16,16,09,1, 11.9,1,1, 3.581, 10596.667, 220.694, 52608.269 20/05/26,02:15:16,17,09,1, 11.9,1,1, 3.581, 10596.662, 220.692, 52608.227 20/05/26,02:15:16,18,09,1, 11.9,1,1, 3.581, 10596.659, 220.711, 52608.262 20/05/26,02:15:16,19,09,1, 11.9,1,1, 3.581, 10596.658, 220.708, 52608.211 20/05/26,02:15:17,00,09,1, 11.8,1,1, 3.580, 10596.688, 220.725, 52608.268 20/05/26,02:15:17,01,09,1, 11.8,1,1, 3.580, 10596.656, 220.715, 52608.264 20/05/26,02:15:17,02,09,1, 11.8,1,1, 3.580, 10596.641, 220.729, 52608.253 20/05/26,02:15:17,03,09,1, 11.8,1,1, 3.580, 10596.691, 220.720, 52608.240 20/05/26,02:15:17,04,09,1, 11.8,1,1, 3.580, 10596.662, 220.730, 52608.203 20/05/26,02:15:17,05,09,1, 11.8,1,1, 3.580, 10596.673, 220.742, 52608.251 20/05/26,02:15:17,06,09,1, 11.8,1,1, 3.580, 10596.660, 220.733, 52608.256 20/05/26,02:15:17,07,09,1, 11.8,1,1, 3.580, 10596.676, 220.750, 52608.252 20/05/26,02:15:17,08,09,1, 11.8,1,1, 3.580, 10596.664, 220.706, 52608.257 20/05/26,02:15:17,09,09,1, 11.8,1,1, 3.580, 10596.678, 220.720, 52608.247 20/05/26,02:15:17,10,09,1, 11.8,1,1, 3.580, 10596.689, 220.721, 52608.282 20/05/26,02:15:17,11,09,1, 11.8,1,1, 3.580, 10596.679, 220.713, 52608.298 20/05/26,02:15:17,12,09,1, 11.8,1,1, 3.580, 10596.679, 220.691, 52608.255 20/05/26,02:15:17,13,09,1, 11.8,1,1, 3.580, 10596.661, 220.693, 52608.242 20/05/26,02:15:17,14,09,1, 11.8,1,1, 3.580, 10596.725, 220.711, 52608.286 20/05/26,02:15:17,15,09,1, 11.8,1,1, 3.580, 10596.690, 220.701, 52608.266 20/05/26,02:15:17,16,09,1, 11.8,1,1, 3.580, 10596.685, 220.701, 52608.245 20/05/26,02:15:17,17,09,1, 11.8,1,1, 3.580, 10596.680, 220.713, 52608.270 20/05/26,02:15:17,18,09,1, 11.8,1,1, 3.580, 10596.686, 220.714, 52608.247 20/05/26,02:15:17,19,09,1, 11.8,1,1, 3.580, 10596.691, 220.725, 52608.268 20/05/26,02:15:18,00,09,1, 11.9,1,1, 3.581, 10596.721, 220.787, 52608.251 20/05/26,02:15:18,01,09,1, 11.9,1,1, 3.581, 10596.717, 220.773, 52608.327 20/05/26,02:15:18,02,09,1, 11.9,1,1, 3.581, 10596.686, 220.732, 52608.280 20/05/26,02:15:18,03,09,1, 11.9,1,1, 3.581, 10596.705, 220.774, 52608.286 20/05/26,02:15:18,04,09,1, 11.9,1,1, 3.581, 10596.697, 220.740, 52608.259 20/05/26,02:15:18,05,09,1, 11.9,1,1, 3.581, 10596.681, 220.743, 52608.251 20/05/26,02:15:18,06,09,1, 11.9,1,1, 3.581, 10596.703, 220.738, 52608.259 20/05/26,02:15:18,07,09,1, 11.9,1,1, 3.581, 10596.726, 220.775, 52608.266 20/05/26,02:15:18,08,09,1, 11.9,1,1, 3.581, 10596.665, 220.747, 52608.245 20/05/26,02:15:18,09,09,1, 11.9,1,1, 3.581, 10596.730, 220.765, 52608.249 20/05/26,02:15:18,10,09,1, 11.9,1,1, 3.581, 10596.745, 220.753, 52608.272 20/05/26,02:15:18,11,09,1, 11.9,1,1, 3.581, 10596.706, 220.745, 52608.257 20/05/26,02:15:18,12,09,1, 11.9,1,1, 3.581, 10596.738, 220.747, 52608.269 20/05/26,02:15:18,13,09,1, 11.9,1,1, 3.581, 10596.715, 220.714, 52608.244 20/05/26,02:15:18,14,09,1, 11.9,1,1, 3.581, 10596.700, 220.739, 52608.261 20/05/26,02:15:18,15,09,1, 11.9,1,1, 3.581, 10596.701, 220.743, 52608.261 20/05/26,02:15:18,16,09,1, 11.9,1,1, 3.581, 10596.729, 220.758, 52608.233 20/05/26,02:15:18,17,09,1, 11.9,1,1, 3.581, 10596.721, 220.735, 52608.264 20/05/26,02:15:18,18,09,1, 11.9,1,1, 3.581, 10596.720, 220.786, 52608.287 20/05/26,02:15:18,19,09,1, 11.9,1,1, 3.581, 10596.729, 220.787, 52608.251 20/05/26,02:15:19,00,09,1, 11.9,1,1, 3.580, 10596.755, 220.801, 52608.279 20/05/26,02:15:19,01,09,1, 11.9,1,1, 3.580, 10596.738, 220.791, 52608.289 20/05/26,02:15:19,02,09,1, 11.9,1,1, 3.580, 10596.698, 220.767, 52608.247 20/05/26,02:15:19,03,09,1, 11.9,1,1, 3.580, 10596.718, 220.797, 52608.267 20/05/26,02:15:19,04,09,1, 11.9,1,1, 3.580, 10596.713, 220.784, 52608.247 20/05/26,02:15:19,05,09,1, 11.9,1,1, 3.580, 10596.724, 220.785, 52608.249 20/05/26,02:15:19,06,09,1, 11.9,1,1, 3.580, 10596.744, 220.765, 52608.220 20/05/26,02:15:19,07,09,1, 11.9,1,1, 3.580, 10596.736, 220.781, 52608.264 20/05/26,02:15:19,08,09,1, 11.9,1,1, 3.580, 10596.748, 220.820, 52608.276 20/05/26,02:15:19,09,09,1, 11.9,1,1, 3.580, 10596.747, 220.772, 52608.245 20/05/26,02:15:19,10,09,1, 11.9,1,1, 3.580, 10596.739, 220.796, 52608.271 20/05/26,02:15:19,11,09,1, 11.9,1,1, 3.580, 10596.750, 220.784, 52608.273 20/05/26,02:15:19,12,09,1, 11.9,1,1, 3.580, 10596.763, 220.780, 52608.260 20/05/26,02:15:19,13,09,1, 11.9,1,1, 3.580, 10596.762, 220.774, 52608.236 20/05/26,02:15:19,14,09,1, 11.9,1,1, 3.580, 10596.759, 220.798, 52608.228 20/05/26,02:15:19,15,09,1, 11.9,1,1, 3.580, 10596.768, 220.805, 52608.272 20/05/26,02:15:19,16,09,1, 11.9,1,1, 3.580, 10596.738, 220.799, 52608.245 20/05/26,02:15:19,17,09,1, 11.9,1,1, 3.580, 10596.762, 220.791, 52608.260 20/05/26,02:15:19,18,09,1, 11.9,1,1, 3.580, 10596.768, 220.768, 52608.259 20/05/26,02:15:19,19,09,1, 11.9,1,1, 3.580, 10596.759, 220.801, 52608.279 20/05/26,02:15:20,00,09,1, 11.9,1,1, 3.585, 10596.813, 220.840, 52608.266 20/05/26,02:15:20,01,09,1, 11.9,1,1, 3.585, 10596.778, 220.808, 52608.256 20/05/26,02:15:20,02,09,1, 11.9,1,1, 3.585, 10596.735, 220.811, 52608.278 20/05/26,02:15:20,03,09,1, 11.9,1,1, 3.585, 10596.715, 220.845, 52608.478 20/05/26,02:15:20,04,09,1, 11.9,1,1, 3.585, 10596.739, 220.798, 52608.283 20/05/26,02:15:20,05,09,1, 11.9,1,1, 3.585, 10596.745, 220.822, 52608.315 20/05/26,02:15:20,06,09,1, 11.9,1,1, 3.585, 10596.745, 220.833, 52608.266 20/05/26,02:15:20,07,09,1, 11.9,1,1, 3.585, 10596.758, 220.811, 52608.261 20/05/26,02:15:20,08,09,1, 11.9,1,1, 3.585, 10596.780, 220.831, 52608.279 20/05/26,02:15:20,09,09,1, 11.9,1,1, 3.585, 10596.792, 220.847, 52608.261 20/05/26,02:15:20,10,09,1, 11.9,1,1, 3.585, 10596.798, 220.847, 52608.327 20/05/26,02:15:20,11,09,1, 11.9,1,1, 3.585, 10596.785, 220.830, 52608.308 20/05/26,02:15:20,12,09,1, 11.9,1,1, 3.585, 10596.788, 220.836, 52608.287 20/05/26,02:15:20,13,09,1, 11.9,1,1, 3.585, 10596.796, 220.810, 52608.276 20/05/26,02:15:20,14,09,1, 11.9,1,1, 3.585, 10596.820, 220.857, 52608.259 20/05/26,02:15:20,15,09,1, 11.9,1,1, 3.585, 10596.807, 220.829, 52608.307 20/05/26,02:15:20,16,09,1, 11.9,1,1, 3.585, 10596.810, 220.814, 52608.246 20/05/26,02:15:20,17,09,1, 11.9,1,1, 3.585, 10596.777, 220.833, 52608.262 20/05/26,02:15:20,18,09,1, 11.9,1,1, 3.585, 10596.783, 220.834, 52608.295 20/05/26,02:15:20,19,09,1, 11.9,1,1, 3.585, 10596.815, 220.840, 52608.266 20/05/26,02:15:21,00,09,1, 11.9,1,1, 3.581, 10596.838, 220.860, 52608.279 20/05/26,02:15:21,01,09,1, 11.9,1,1, 3.581, 10596.776, 220.817, 52608.242 20/05/26,02:15:21,02,09,1, 11.9,1,1, 3.581, 10596.802, 220.814, 52608.294 20/05/26,02:15:21,03,09,1, 11.9,1,1, 3.581, 10596.815, 220.815, 52608.246 20/05/26,02:15:21,04,09,1, 11.9,1,1, 3.581, 10596.823, 220.850, 52608.244 20/05/26,02:15:21,05,09,1, 11.9,1,1, 3.581, 10596.820, 220.830, 52608.239 20/05/26,02:15:21,06,09,1, 11.9,1,1, 3.581, 10596.812, 220.828, 52608.230 20/05/26,02:15:21,07,09,1, 11.9,1,1, 3.581, 10596.813, 220.844, 52608.241 20/05/26,02:15:21,08,09,1, 11.9,1,1, 3.581, 10596.802, 220.856, 52608.246 20/05/26,02:15:21,09,09,1, 11.9,1,1, 3.581, 10596.825, 220.871, 52608.245 20/05/26,02:15:21,10,09,1, 11.9,1,1, 3.581, 10596.805, 220.870, 52608.234 20/05/26,02:15:21,11,09,1, 11.9,1,1, 3.581, 10596.800, 220.860, 52608.220 20/05/26,02:15:21,12,09,1, 11.9,1,1, 3.581, 10596.814, 220.887, 52608.547 20/05/26,02:15:21,13,09,1, 11.9,1,1, 3.581, 10596.862, 220.810, 52608.232 20/05/26,02:15:21,14,09,1, 11.9,1,1, 3.581, 10596.857, 220.846, 52608.263 20/05/26,02:15:21,15,09,1, 11.9,1,1, 3.581, 10596.862, 220.834, 52608.233 20/05/26,02:15:21,16,09,1, 11.9,1,1, 3.581, 10596.873, 220.861, 52608.302 20/05/26,02:15:21,17,09,1, 11.9,1,1, 3.581, 10596.860, 220.842, 52608.287 20/05/26,02:15:21,18,09,1, 11.9,1,1, 3.581, 10596.873, 220.876, 52608.333 20/05/26,02:15:21,19,09,1, 11.9,1,1, 3.581, 10596.845, 220.860, 52608.279 20/05/26,02:15:22,00,09,1, 11.8,1,1, 3.582, 10596.880, 220.886, 52608.296 20/05/26,02:15:22,01,09,1, 11.8,1,1, 3.582, 10596.854, 220.829, 52608.300 20/05/26,02:15:22,02,09,1, 11.8,1,1, 3.582, 10596.849, 220.849, 52608.266 20/05/26,02:15:22,03,09,1, 11.8,1,1, 3.582, 10596.869, 220.847, 52608.285 20/05/26,02:15:22,04,09,1, 11.8,1,1, 3.582, 10596.856, 220.823, 52608.250 20/05/26,02:15:22,05,09,1, 11.8,1,1, 3.582, 10596.852, 220.865, 52608.259 20/05/26,02:15:22,06,09,1, 11.8,1,1, 3.582, 10596.858, 220.865, 52608.235 20/05/26,02:15:22,07,09,1, 11.8,1,1, 3.582, 10596.844, 220.850, 52608.272 20/05/26,02:15:22,08,09,1, 11.8,1,1, 3.582, 10596.868, 220.893, 52608.243 20/05/26,02:15:22,09,09,1, 11.8,1,1, 3.582, 10596.840, 220.881, 52608.271 20/05/26,02:15:22,10,09,1, 11.8,1,1, 3.582, 10596.866, 220.893, 52608.289 20/05/26,02:15:22,11,09,1, 11.8,1,1, 3.582, 10596.875, 220.886, 52608.292 20/05/26,02:15:22,12,09,1, 11.8,1,1, 3.582, 10596.856, 220.896, 52608.251 20/05/26,02:15:22,13,09,1, 11.8,1,1, 3.582, 10596.864, 220.905, 52608.276 20/05/26,02:15:22,14,09,1, 11.8,1,1, 3.582, 10596.875, 220.911, 52608.303 20/05/26,02:15:22,15,09,1, 11.8,1,1, 3.582, 10596.876, 220.909, 52608.288 20/05/26,02:15:22,16,09,1, 11.8,1,1, 3.582, 10596.874, 220.916, 52608.295 20/05/26,02:15:22,17,09,1, 11.8,1,1, 3.582, 10596.882, 220.893, 52608.323 20/05/26,02:15:22,18,09,1, 11.8,1,1, 3.582, 10596.876, 220.893, 52608.327 20/05/26,02:15:22,19,09,1, 11.8,1,1, 3.582, 10596.883, 220.886, 52608.296 20/05/26,02:15:23,00,09,1, 11.8,1,1, 3.580, 10596.938, 220.938, 52608.263 20/05/26,02:15:23,01,09,1, 11.8,1,1, 3.580, 10596.915, 220.891, 52608.302 20/05/26,02:15:23,02,09,1, 11.8,1,1, 3.580, 10596.896, 220.884, 52608.309 20/05/26,02:15:23,03,09,1, 11.8,1,1, 3.580, 10596.913, 220.922, 52608.303 20/05/26,02:15:23,04,09,1, 11.8,1,1, 3.580, 10596.931, 220.913, 52608.263 20/05/26,02:15:23,05,09,1, 11.8,1,1, 3.580, 10596.909, 220.888, 52608.300 20/05/26,02:15:23,06,09,1, 11.8,1,1, 3.580, 10596.894, 220.869, 52608.267 20/05/26,02:15:23,07,09,1, 11.8,1,1, 3.580, 10596.920, 220.911, 52608.278 20/05/26,02:15:23,08,09,1, 11.8,1,1, 3.580, 10596.914, 220.889, 52608.261 20/05/26,02:15:23,09,09,1, 11.8,1,1, 3.580, 10596.909, 220.899, 52608.293 20/05/26,02:15:23,10,09,1, 11.8,1,1, 3.580, 10596.927, 220.913, 52608.306 20/05/26,02:15:23,11,09,1, 11.8,1,1, 3.580, 10596.921, 220.901, 52608.291 20/05/26,02:15:23,12,09,1, 11.8,1,1, 3.580, 10596.924, 220.909, 52608.268 20/05/26,02:15:23,13,09,1, 11.8,1,1, 3.580, 10596.918, 220.906, 52608.263 20/05/26,02:15:23,14,09,1, 11.8,1,1, 3.580, 10596.925, 220.945, 52608.308 20/05/26,02:15:23,15,09,1, 11.8,1,1, 3.580, 10596.929, 220.926, 52608.291 20/05/26,02:15:23,16,09,1, 11.8,1,1, 3.580, 10596.947, 220.969, 52608.286 20/05/26,02:15:23,17,09,1, 11.8,1,1, 3.580, 10596.955, 220.930, 52608.299 20/05/26,02:15:23,18,09,1, 11.8,1,1, 3.580, 10596.928, 220.918, 52608.261 20/05/26,02:15:23,19,09,1, 11.8,1,1, 3.580, 10596.940, 220.938, 52608.263 20/05/26,02:15:24,00,09,1, 11.8,1,1, 3.582, 10596.972, 220.967, 52608.253 20/05/26,02:15:24,01,09,1, 11.8,1,1, 3.582, 10596.955, 220.963, 52608.325 20/05/26,02:15:24,02,09,1, 11.8,1,1, 3.582, 10596.956, 220.973, 52608.306 20/05/26,02:15:24,03,09,1, 11.8,1,1, 3.582, 10596.969, 220.973, 52608.277 20/05/26,02:15:24,04,09,1, 11.8,1,1, 3.582, 10596.962, 220.947, 52608.255 20/05/26,02:15:24,05,09,1, 11.8,1,1, 3.582, 10596.962, 220.966, 52608.273 20/05/26,02:15:24,06,09,1, 11.8,1,1, 3.582, 10596.953, 220.932, 52608.224 20/05/26,02:15:24,07,09,1, 11.8,1,1, 3.582, 10596.965, 220.958, 52608.258 20/05/26,02:15:24,08,09,1, 11.8,1,1, 3.582, 10596.959, 220.931, 52608.270 20/05/26,02:15:24,09,09,1, 11.8,1,1, 3.582, 10596.958, 220.952, 52608.284 20/05/26,02:15:24,10,09,1, 11.8,1,1, 3.582, 10596.948, 220.979, 52608.279 20/05/26,02:15:24,11,09,1, 11.8,1,1, 3.582, 10596.984, 220.967, 52608.265 20/05/26,02:15:24,12,09,1, 11.8,1,1, 3.582, 10596.979, 220.972, 52608.277 20/05/26,02:15:24,13,09,1, 11.8,1,1, 3.582, 10596.970, 220.984, 52608.264 20/05/26,02:15:24,14,09,1, 11.8,1,1, 3.582, 10596.960, 220.986, 52608.292 20/05/26,02:15:24,15,09,1, 11.8,1,1, 3.582, 10596.979, 220.988, 52608.279 20/05/26,02:15:24,16,09,1, 11.8,1,1, 3.582, 10596.960, 220.951, 52608.270 20/05/26,02:15:24,17,09,1, 11.8,1,1, 3.582, 10596.969, 220.969, 52608.306 20/05/26,02:15:24,18,09,1, 11.8,1,1, 3.582, 10596.978, 220.982, 52608.274 20/05/26,02:15:24,19,09,1, 11.8,1,1, 3.582, 10596.974, 220.967, 52608.253 20/05/26,02:15:25,00,09,1, 11.8,1,1, 3.580, 10597.022, 220.994, 52608.101 20/05/26,02:15:25,01,09,1, 11.8,1,1, 3.580, 10597.000, 220.988, 52608.305 20/05/26,02:15:25,02,09,1, 11.8,1,1, 3.580, 10597.005, 220.977, 52608.329 20/05/26,02:15:25,03,09,1, 11.8,1,1, 3.580, 10596.984, 220.946, 52608.291 20/05/26,02:15:25,04,09,1, 11.8,1,1, 3.580, 10596.983, 220.949, 52608.267 20/05/26,02:15:25,05,09,1, 11.8,1,1, 3.580, 10597.015, 220.960, 52608.303 20/05/26,02:15:25,06,09,1, 11.8,1,1, 3.580, 10597.009, 220.951, 52608.290 20/05/26,02:15:25,07,09,1, 11.8,1,1, 3.580, 10597.008, 220.941, 52608.286 20/05/26,02:15:25,08,09,1, 11.8,1,1, 3.580, 10597.011, 220.952, 52608.282 20/05/26,02:15:25,09,09,1, 11.8,1,1, 3.580, 10597.006, 220.961, 52608.293 20/05/26,02:15:25,10,09,1, 11.8,1,1, 3.580, 10597.017, 220.995, 52608.278 20/05/26,02:15:25,11,09,1, 11.8,1,1, 3.580, 10596.998, 220.980, 52608.283 20/05/26,02:15:25,12,09,1, 11.8,1,1, 3.580, 10597.009, 220.993, 52608.277 20/05/26,02:15:25,13,09,1, 11.8,1,1, 3.580, 10597.012, 221.009, 52608.306 20/05/26,02:15:25,14,09,1, 11.8,1,1, 3.580, 10597.047, 221.005, 52608.326 20/05/26,02:15:25,15,09,1, 11.8,1,1, 3.580, 10597.051, 221.014, 52608.317 20/05/26,02:15:25,16,09,1, 11.8,1,1, 3.580, 10597.023, 221.006, 52608.331 20/05/26,02:15:25,17,09,1, 11.8,1,1, 3.580, 10597.015, 220.985, 52608.296 20/05/26,02:15:25,18,09,1, 11.8,1,1, 3.580, 10597.043, 221.003, 52608.323 20/05/26,02:15:25,19,09,1, 11.8,1,1, 3.580, 10597.024, 220.994, 52608.101 20/05/26,02:15:26,00,09,1, 11.9,1,1, 3.585, 10597.072, 221.030, 52608.273 20/05/26,02:15:26,01,09,1, 11.9,1,1, 3.585, 10597.040, 221.009, 52608.261 20/05/26,02:15:26,02,09,1, 11.9,1,1, 3.585, 10597.061, 221.026, 52608.250 20/05/26,02:15:26,03,09,1, 11.9,1,1, 3.585, 10597.063, 220.986, 52608.299 20/05/26,02:15:26,04,09,1, 11.9,1,1, 3.585, 10597.048, 221.009, 52608.291 20/05/26,02:15:26,05,09,1, 11.9,1,1, 3.585, 10597.067, 221.033, 52608.308 20/05/26,02:15:26,06,09,1, 11.9,1,1, 3.585, 10597.107, 221.017, 52608.324 20/05/26,02:15:26,07,09,1, 11.9,1,1, 3.585, 10597.055, 220.999, 52608.273 20/05/26,02:15:26,08,09,1, 11.9,1,1, 3.585, 10597.068, 220.998, 52608.290 20/05/26,02:15:26,09,09,1, 11.9,1,1, 3.585, 10597.072, 220.995, 52608.274 20/05/26,02:15:26,10,09,1, 11.9,1,1, 3.585, 10597.090, 221.040, 52608.277 20/05/26,02:15:26,11,09,1, 11.9,1,1, 3.585, 10597.066, 221.006, 52608.277 20/05/26,02:15:26,12,09,1, 11.9,1,1, 3.585, 10597.055, 221.000, 52608.253 20/05/26,02:15:26,13,09,1, 11.9,1,1, 3.585, 10597.094, 221.026, 52608.316 20/05/26,02:15:26,14,09,1, 11.9,1,1, 3.585, 10597.108, 221.047, 52608.299 20/05/26,02:15:26,15,09,1, 11.9,1,1, 3.585, 10597.092, 221.026, 52608.287 20/05/26,02:15:26,16,09,1, 11.9,1,1, 3.585, 10597.083, 221.013, 52608.280 20/05/26,02:15:26,17,09,1, 11.9,1,1, 3.585, 10597.094, 221.051, 52608.295 20/05/26,02:15:26,18,09,1, 11.9,1,1, 3.585, 10597.093, 221.024, 52608.319 20/05/26,02:15:26,19,09,1, 11.9,1,1, 3.585, 10597.074, 221.030, 52608.273 20/05/26,02:15:27,00,09,1, 11.9,1,1, 3.583, 10597.155, 221.050, 52608.243 20/05/26,02:15:27,01,09,1, 11.9,1,1, 3.583, 10597.103, 221.057, 52608.284 20/05/26,02:15:27,02,09,1, 11.9,1,1, 3.583, 10597.103, 221.032, 52608.315 20/05/26,02:15:27,03,09,1, 11.9,1,1, 3.583, 10597.103, 221.006, 52608.235 20/05/26,02:15:27,04,09,1, 11.9,1,1, 3.583, 10597.107, 221.033, 52608.322 20/05/26,02:15:27,05,09,1, 11.9,1,1, 3.583, 10597.116, 221.036, 52608.313 20/05/26,02:15:27,06,09,1, 11.9,1,1, 3.583, 10597.112, 221.037, 52608.282 20/05/26,02:15:27,07,09,1, 11.9,1,1, 3.583, 10597.097, 220.994, 52608.249 20/05/26,02:15:27,08,09,1, 11.9,1,1, 3.583, 10597.118, 221.019, 52608.292 20/05/26,02:15:27,09,09,1, 11.9,1,1, 3.583, 10597.139, 221.049, 52608.280 20/05/26,02:15:27,10,09,1, 11.9,1,1, 3.583, 10597.121, 220.989, 52608.268 20/05/26,02:15:27,11,09,1, 11.9,1,1, 3.583, 10597.118, 221.014, 52608.231 20/05/26,02:15:27,12,09,1, 11.9,1,1, 3.583, 10597.132, 221.042, 52608.235 20/05/26,02:15:27,13,09,1, 11.9,1,1, 3.583, 10597.131, 221.045, 52608.269 20/05/26,02:15:27,14,09,1, 11.9,1,1, 3.583, 10597.099, 221.038, 52608.229 20/05/26,02:15:27,15,09,1, 11.9,1,1, 3.583, 10597.114, 221.049, 52608.304 20/05/26,02:15:27,16,09,1, 11.9,1,1, 3.583, 10597.130, 221.043, 52608.284 20/05/26,02:15:27,17,09,1, 11.9,1,1, 3.583, 10597.125, 221.060, 52608.284 20/05/26,02:15:27,18,09,1, 11.9,1,1, 3.583, 10597.120, 221.071, 52608.291 20/05/26,02:15:27,19,09,1, 11.9,1,1, 3.583, 10597.157, 221.050, 52608.243 20/05/26,02:15:28,00,09,1, 11.9,1,1, 3.583, 10597.180, 221.088, 52608.234 20/05/26,02:15:28,01,09,1, 11.9,1,1, 3.583, 10597.139, 221.059, 52608.310 20/05/26,02:15:28,02,09,1, 11.9,1,1, 3.583, 10597.151, 221.051, 52608.260 20/05/26,02:15:28,03,09,1, 11.9,1,1, 3.583, 10597.156, 221.070, 52608.292 20/05/26,02:15:28,04,09,1, 11.9,1,1, 3.583, 10597.147, 221.061, 52608.311 20/05/26,02:15:28,05,09,1, 11.9,1,1, 3.583, 10597.152, 221.066, 52608.295 20/05/26,02:15:28,06,09,1, 11.9,1,1, 3.583, 10597.170, 221.090, 52608.247 20/05/26,02:15:28,07,09,1, 11.9,1,1, 3.583, 10597.158, 221.062, 52608.296 20/05/26,02:15:28,08,09,1, 11.9,1,1, 3.583, 10597.122, 221.061, 52608.269 20/05/26,02:15:28,09,09,1, 11.9,1,1, 3.583, 10597.146, 221.074, 52608.270 20/05/26,02:15:28,10,09,1, 11.9,1,1, 3.583, 10597.157, 221.044, 52608.241 20/05/26,02:15:28,11,09,1, 11.9,1,1, 3.583, 10597.136, 221.078, 52608.222 20/05/26,02:15:28,12,09,1, 11.9,1,1, 3.583, 10597.168, 221.070, 52608.281 20/05/26,02:15:28,13,09,1, 11.9,1,1, 3.583, 10597.149, 221.089, 52608.267 20/05/26,02:15:28,14,09,1, 11.9,1,1, 3.583, 10597.168, 221.082, 52608.269 20/05/26,02:15:28,15,09,1, 11.9,1,1, 3.583, 10597.169, 221.088, 52608.293 20/05/26,02:15:28,16,09,1, 11.9,1,1, 3.583, 10597.147, 221.085, 52608.305 20/05/26,02:15:28,17,09,1, 11.9,1,1, 3.583, 10597.164, 221.084, 52608.298 20/05/26,02:15:28,18,09,1, 11.9,1,1, 3.583, 10597.184, 221.086, 52608.294 20/05/26,02:15:28,19,09,1, 11.9,1,1, 3.583, 10597.180, 221.088, 52608.234 20/05/26,02:15:29,00,09,1, 11.9,1,1, 3.581, 10597.205, 221.144, 52608.272 20/05/26,02:15:29,01,09,1, 11.9,1,1, 3.581, 10597.174, 221.104, 52608.278 20/05/26,02:15:29,02,09,1, 11.9,1,1, 3.581, 10597.202, 221.089, 52608.305 20/05/26,02:15:29,03,09,1, 11.9,1,1, 3.581, 10597.196, 221.092, 52608.251 20/05/26,02:15:29,04,09,1, 11.9,1,1, 3.581, 10597.203, 221.100, 52608.265 20/05/26,02:15:29,05,09,1, 11.9,1,1, 3.581, 10597.194, 221.109, 52608.267 20/05/26,02:15:29,06,09,1, 11.9,1,1, 3.581, 10597.209, 221.076, 52608.267 20/05/26,02:15:29,07,09,1, 11.9,1,1, 3.581, 10597.208, 221.101, 52608.286 20/05/26,02:15:29,08,09,1, 11.9,1,1, 3.581, 10597.177, 221.103, 52608.287 20/05/26,02:15:29,09,09,1, 11.9,1,1, 3.581, 10597.175, 221.087, 52608.260 20/05/26,02:15:29,10,09,1, 11.9,1,1, 3.581, 10597.207, 221.087, 52608.246 20/05/26,02:15:29,11,09,1, 11.9,1,1, 3.581, 10597.214, 221.074, 52608.255 20/05/26,02:15:29,12,09,1, 11.9,1,1, 3.581, 10597.205, 221.069, 52608.270 20/05/26,02:15:29,13,09,1, 11.9,1,1, 3.581, 10597.233, 221.082, 52608.248 20/05/26,02:15:29,14,09,1, 11.9,1,1, 3.581, 10597.207, 221.097, 52608.271 20/05/26,02:15:29,15,09,1, 11.9,1,1, 3.581, 10597.212, 221.111, 52608.232 20/05/26,02:15:29,16,09,1, 11.9,1,1, 3.581, 10597.207, 221.112, 52608.255 20/05/26,02:15:29,17,09,1, 11.9,1,1, 3.581, 10597.197, 221.127, 52608.283 20/05/26,02:15:29,18,09,1, 11.9,1,1, 3.581, 10597.192, 221.131, 52608.282 20/05/26,02:15:29,19,09,1, 11.9,1,1, 3.581, 10597.213, 221.144, 52608.272 20/05/26,02:15:30,00,09,1, 11.9,1,1, 3.585, 10597.264, 221.130, 52608.259 20/05/26,02:15:30,01,09,1, 11.9,1,1, 3.585, 10597.228, 221.124, 52608.260 20/05/26,02:15:30,02,09,1, 11.9,1,1, 3.585, 10597.238, 221.143, 52608.265 20/05/26,02:15:30,03,09,1, 11.9,1,1, 3.585, 10597.259, 221.135, 52608.295 20/05/26,02:15:30,04,09,1, 11.9,1,1, 3.585, 10597.234, 221.111, 52608.261 20/05/26,02:15:30,05,09,1, 11.9,1,1, 3.585, 10597.256, 221.145, 52608.269 20/05/26,02:15:30,06,09,1, 11.9,1,1, 3.585, 10597.254, 221.120, 52608.266 20/05/26,02:15:30,07,09,1, 11.9,1,1, 3.585, 10597.245, 221.121, 52608.297 20/05/26,02:15:30,08,09,1, 11.9,1,1, 3.585, 10597.256, 221.122, 52608.280 20/05/26,02:15:30,09,09,1, 11.9,1,1, 3.585, 10597.253, 221.117, 52608.285 20/05/26,02:15:30,10,09,1, 11.9,1,1, 3.585, 10597.246, 221.128, 52608.283 20/05/26,02:15:30,11,09,1, 11.9,1,1, 3.585, 10597.236, 221.133, 52608.274 20/05/26,02:15:30,12,09,1, 11.9,1,1, 3.585, 10597.246, 221.126, 52608.272 20/05/26,02:15:30,13,09,1, 11.9,1,1, 3.585, 10597.254, 221.104, 52608.316 20/05/26,02:15:30,14,09,1, 11.9,1,1, 3.585, 10597.265, 221.127, 52608.294 20/05/26,02:15:30,15,09,1, 11.9,1,1, 3.585, 10597.284, 221.130, 52608.293 20/05/26,02:15:30,16,09,1, 11.9,1,1, 3.585, 10597.259, 221.144, 52608.227 20/05/26,02:15:30,17,09,1, 11.9,1,1, 3.585, 10597.263, 221.153, 52608.290 20/05/26,02:15:30,18,09,1, 11.9,1,1, 3.585, 10597.269, 221.137, 52608.264 20/05/26,02:15:30,19,09,1, 11.9,1,1, 3.585, 10597.271, 221.130, 52608.259 20/05/26,02:15:31,00,10,1, 11.9,1,1, 3.581, 10597.305, 221.146, 52608.033 20/05/26,02:15:31,01,10,1, 11.9,1,1, 3.581, 10597.264, 221.152, 52608.421 20/05/26,02:15:31,02,10,1, 11.9,1,1, 3.581, 10597.296, 221.160, 52608.316 20/05/26,02:15:31,03,10,1, 11.9,1,1, 3.581, 10597.273, 221.149, 52608.338 20/05/26,02:15:31,04,10,1, 11.9,1,1, 3.581, 10597.297, 221.146, 52608.300 20/05/26,02:15:31,05,10,1, 11.9,1,1, 3.581, 10597.292, 221.173, 52608.336 20/05/26,02:15:31,06,10,1, 11.9,1,1, 3.581, 10597.289, 221.143, 52608.308 20/05/26,02:15:31,07,10,1, 11.9,1,1, 3.581, 10597.288, 221.124, 52608.310 20/05/26,02:15:31,08,10,1, 11.9,1,1, 3.581, 10597.304, 221.117, 52608.276 20/05/26,02:15:31,09,10,1, 11.9,1,1, 3.581, 10597.274, 221.144, 52608.309 20/05/26,02:15:31,10,10,1, 11.9,1,1, 3.581, 10597.293, 221.131, 52608.264 20/05/26,02:15:31,11,10,1, 11.9,1,1, 3.581, 10597.303, 221.149, 52608.283 20/05/26,02:15:31,12,10,1, 11.9,1,1, 3.581, 10597.291, 221.165, 52608.309 20/05/26,02:15:31,13,10,1, 11.9,1,1, 3.581, 10597.323, 221.168, 52608.282 20/05/26,02:15:31,14,10,1, 11.9,1,1, 3.581, 10597.307, 221.136, 52608.268 20/05/26,02:15:31,15,10,1, 11.9,1,1, 3.581, 10597.287, 221.171, 52608.271 20/05/26,02:15:31,16,10,1, 11.9,1,1, 3.581, 10597.311, 221.125, 52608.299 20/05/26,02:15:31,17,10,1, 11.9,1,1, 3.581, 10597.300, 221.143, 52608.258 20/05/26,02:15:31,18,10,1, 11.9,1,1, 3.581, 10597.278, 221.146, 52608.310 20/05/26,02:15:31,19,10,1, 11.9,1,1, 3.581, 10597.308, 221.146, 52608.033 20/05/26,02:15:32,00,10,1, 12.0,1,1, 3.583, 10597.347, 221.141, 52608.272 20/05/26,02:15:32,01,10,1, 12.0,1,1, 3.583, 10597.309, 221.214, 52608.405 20/05/26,02:15:32,02,10,1, 12.0,1,1, 3.583, 10597.304, 221.180, 52608.354 20/05/26,02:15:32,03,10,1, 12.0,1,1, 3.583, 10597.296, 221.174, 52608.340 20/05/26,02:15:32,04,10,1, 12.0,1,1, 3.583, 10597.328, 221.167, 52608.341 20/05/26,02:15:32,05,10,1, 12.0,1,1, 3.583, 10597.317, 221.148, 52608.322 20/05/26,02:15:32,06,10,1, 12.0,1,1, 3.583, 10597.313, 221.163, 52608.319 20/05/26,02:15:32,07,10,1, 12.0,1,1, 3.583, 10597.333, 221.163, 52608.335 20/05/26,02:15:32,08,10,1, 12.0,1,1, 3.583, 10597.328, 221.170, 52608.308 20/05/26,02:15:32,09,10,1, 12.0,1,1, 3.583, 10597.345, 221.148, 52608.328 20/05/26,02:15:32,10,10,1, 12.0,1,1, 3.583, 10597.338, 221.153, 52608.295 20/05/26,02:15:32,11,10,1, 12.0,1,1, 3.583, 10597.328, 221.150, 52608.310 20/05/26,02:15:32,12,10,1, 12.0,1,1, 3.583, 10597.341, 221.128, 52608.306 20/05/26,02:15:32,13,10,1, 12.0,1,1, 3.583, 10597.353, 221.182, 52608.349 20/05/26,02:15:32,14,10,1, 12.0,1,1, 3.583, 10597.355, 221.193, 52608.324 20/05/26,02:15:32,15,10,1, 12.0,1,1, 3.583, 10597.322, 221.131, 52608.285 20/05/26,02:15:32,16,10,1, 12.0,1,1, 3.583, 10597.370, 221.187, 52608.314 20/05/26,02:15:32,17,10,1, 12.0,1,1, 3.583, 10597.366, 221.184, 52608.352 20/05/26,02:15:32,18,10,1, 12.0,1,1, 3.583, 10597.342, 221.132, 52608.319 20/05/26,02:15:32,19,10,1, 12.0,1,1, 3.583, 10597.355, 221.141, 52608.272 20/05/26,02:15:33,00,09,1, 11.9,1,1, 3.581, 10597.389, 221.203, 52608.255 20/05/26,02:15:33,01,09,1, 11.9,1,1, 3.581, 10597.315, 221.158, 52608.309 20/05/26,02:15:33,02,09,1, 11.9,1,1, 3.581, 10597.330, 221.149, 52608.287 20/05/26,02:15:33,03,09,1, 11.9,1,1, 3.581, 10597.354, 221.220, 52608.361 20/05/26,02:15:33,04,09,1, 11.9,1,1, 3.581, 10597.353, 221.187, 52608.328 20/05/26,02:15:33,05,09,1, 11.9,1,1, 3.581, 10597.368, 221.164, 52608.303 20/05/26,02:15:33,06,09,1, 11.9,1,1, 3.581, 10597.403, 221.216, 52608.359 20/05/26,02:15:33,07,09,1, 11.9,1,1, 3.581, 10597.358, 221.172, 52608.328 20/05/26,02:15:33,08,09,1, 11.9,1,1, 3.581, 10597.350, 221.146, 52608.325 20/05/26,02:15:33,09,09,1, 11.9,1,1, 3.581, 10597.358, 221.206, 52608.338 20/05/26,02:15:33,10,09,1, 11.9,1,1, 3.581, 10597.372, 221.182, 52608.337 20/05/26,02:15:33,11,09,1, 11.9,1,1, 3.581, 10597.351, 221.178, 52608.278 20/05/26,02:15:33,12,09,1, 11.9,1,1, 3.581, 10597.357, 221.191, 52608.340 20/05/26,02:15:33,13,09,1, 11.9,1,1, 3.581, 10597.385, 221.200, 52608.337 20/05/26,02:15:33,14,09,1, 11.9,1,1, 3.581, 10597.396, 221.116, 52608.261 20/05/26,02:15:33,15,09,1, 11.9,1,1, 3.581, 10597.401, 221.186, 52608.307 20/05/26,02:15:33,16,09,1, 11.9,1,1, 3.581, 10597.410, 221.223, 52608.346 20/05/26,02:15:33,17,09,1, 11.9,1,1, 3.581, 10597.356, 221.210, 52608.316 20/05/26,02:15:33,18,09,1, 11.9,1,1, 3.581, 10597.413, 221.199, 52608.290 20/05/26,02:15:33,19,09,1, 11.9,1,1, 3.581, 10597.394, 221.203, 52608.255 20/05/26,02:15:34,00,10,1, 11.9,1,1, 3.581, 10597.414, 221.196, 52608.285 20/05/26,02:15:34,01,10,1, 11.9,1,1, 3.581, 10597.392, 221.214, 52608.301 20/05/26,02:15:34,02,10,1, 11.9,1,1, 3.581, 10597.377, 221.208, 52608.279 20/05/26,02:15:34,03,10,1, 11.9,1,1, 3.581, 10597.391, 221.205, 52608.308 20/05/26,02:15:34,04,10,1, 11.9,1,1, 3.581, 10597.392, 221.210, 52608.319 20/05/26,02:15:34,05,10,1, 11.9,1,1, 3.581, 10597.381, 221.217, 52608.287 20/05/26,02:15:34,06,10,1, 11.9,1,1, 3.581, 10597.404, 221.224, 52608.310 20/05/26,02:15:34,07,10,1, 11.9,1,1, 3.581, 10597.379, 221.236, 52608.331 20/05/26,02:15:34,08,10,1, 11.9,1,1, 3.581, 10597.401, 221.199, 52608.257 20/05/26,02:15:34,09,10,1, 11.9,1,1, 3.581, 10597.392, 221.221, 52608.304 20/05/26,02:15:34,10,10,1, 11.9,1,1, 3.581, 10597.381, 221.239, 52608.275 20/05/26,02:15:34,11,10,1, 11.9,1,1, 3.581, 10597.418, 221.246, 52608.301 20/05/26,02:15:34,12,10,1, 11.9,1,1, 3.581, 10597.393, 221.190, 52608.289 20/05/26,02:15:34,13,10,1, 11.9,1,1, 3.581, 10597.384, 221.228, 52608.308 20/05/26,02:15:34,14,10,1, 11.9,1,1, 3.581, 10597.418, 221.257, 52608.336 20/05/26,02:15:34,15,10,1, 11.9,1,1, 3.581, 10597.437, 221.230, 52608.349 20/05/26,02:15:34,16,10,1, 11.9,1,1, 3.581, 10597.435, 221.174, 52608.260 20/05/26,02:15:34,17,10,1, 11.9,1,1, 3.581, 10597.393, 221.226, 52608.318 20/05/26,02:15:34,18,10,1, 11.9,1,1, 3.581, 10597.449, 221.222, 52608.331 20/05/26,02:15:34,19,10,1, 11.9,1,1, 3.581, 10597.417, 221.196, 52608.285 20/05/26,02:15:35,00,09,1, 11.9,1,1, 3.586, 10597.464, 221.256, 52608.391 20/05/26,02:15:35,01,09,1, 11.9,1,1, 3.586, 10597.408, 221.232, 52608.273 20/05/26,02:15:35,02,09,1, 11.9,1,1, 3.586, 10597.437, 221.244, 52608.280 20/05/26,02:15:35,03,09,1, 11.9,1,1, 3.586, 10597.419, 221.232, 52608.261 20/05/26,02:15:35,04,09,1, 11.9,1,1, 3.586, 10597.418, 221.222, 52608.276 20/05/26,02:15:35,05,09,1, 11.9,1,1, 3.586, 10597.414, 221.216, 52608.292 20/05/26,02:15:35,06,09,1, 11.9,1,1, 3.586, 10597.436, 221.241, 52608.345 20/05/26,02:15:35,07,09,1, 11.9,1,1, 3.586, 10597.450, 221.251, 52608.402 20/05/26,02:15:35,08,09,1, 11.9,1,1, 3.586, 10597.431, 221.223, 52608.362 20/05/26,02:15:35,09,09,1, 11.9,1,1, 3.586, 10597.417, 221.234, 52608.384 20/05/26,02:15:35,10,09,1, 11.9,1,1, 3.586, 10597.423, 221.240, 52608.387 20/05/26,02:15:35,11,09,1, 11.9,1,1, 3.586, 10597.422, 221.239, 52608.372 20/05/26,02:15:35,12,09,1, 11.9,1,1, 3.586, 10597.435, 221.233, 52608.407 20/05/26,02:15:35,13,09,1, 11.9,1,1, 3.586, 10597.455, 221.264, 52608.421 20/05/26,02:15:35,14,09,1, 11.9,1,1, 3.586, 10597.411, 221.228, 52608.362 20/05/26,02:15:35,15,09,1, 11.9,1,1, 3.586, 10597.452, 221.266, 52608.401 20/05/26,02:15:35,16,09,1, 11.9,1,1, 3.586, 10597.450, 221.241, 52608.374 20/05/26,02:15:35,17,09,1, 11.9,1,1, 3.586, 10597.448, 221.254, 52608.442 20/05/26,02:15:35,18,09,1, 11.9,1,1, 3.586, 10597.471, 221.274, 52608.412 20/05/26,02:15:35,19,09,1, 11.9,1,1, 3.586, 10597.470, 221.256, 52608.391 20/05/26,02:15:36,00,09,1, 11.9,1,1, 3.584, 10597.489, 221.268, 52608.391 20/05/26,02:15:36,01,09,1, 11.9,1,1, 3.584, 10597.464, 221.263, 52608.391 20/05/26,02:15:36,02,09,1, 11.9,1,1, 3.584, 10597.459, 221.259, 52608.380 20/05/26,02:15:36,03,09,1, 11.9,1,1, 3.584, 10597.457, 221.245, 52608.377 20/05/26,02:15:36,04,09,1, 11.9,1,1, 3.584, 10597.477, 221.265, 52608.426 20/05/26,02:15:36,05,09,1, 11.9,1,1, 3.584, 10597.467, 221.264, 52608.407 20/05/26,02:15:36,06,09,1, 11.9,1,1, 3.584, 10597.452, 221.296, 52608.434 20/05/26,02:15:36,07,09,1, 11.9,1,1, 3.584, 10597.465, 221.287, 52608.422 20/05/26,02:15:36,08,09,1, 11.9,1,1, 3.584, 10597.485, 221.274, 52608.405 20/05/26,02:15:36,09,09,1, 11.9,1,1, 3.584, 10597.458, 221.270, 52608.440 20/05/26,02:15:36,10,09,1, 11.9,1,1, 3.584, 10597.448, 221.269, 52608.401 20/05/26,02:15:36,11,09,1, 11.9,1,1, 3.584, 10597.465, 221.267, 52608.396 20/05/26,02:15:36,12,09,1, 11.9,1,1, 3.584, 10597.480, 221.233, 52608.406 20/05/26,02:15:36,13,09,1, 11.9,1,1, 3.584, 10597.482, 221.251, 52608.416 20/05/26,02:15:36,14,09,1, 11.9,1,1, 3.584, 10597.470, 221.274, 52608.411 20/05/26,02:15:36,15,09,1, 11.9,1,1, 3.584, 10597.502, 221.260, 52608.368 20/05/26,02:15:36,16,09,1, 11.9,1,1, 3.584, 10597.481, 221.271, 52608.399 20/05/26,02:15:36,17,09,1, 11.9,1,1, 3.584, 10597.470, 221.264, 52608.385 20/05/26,02:15:36,18,09,1, 11.9,1,1, 3.584, 10597.495, 221.274, 52608.408 20/05/26,02:15:36,19,09,1, 11.9,1,1, 3.584, 10597.489, 221.268, 52608.391 20/05/26,02:15:37,00,09,1, 11.9,1,1, 3.584, 10597.464, 221.283, 52608.418 20/05/26,02:15:37,01,09,1, 11.9,1,1, 3.584, 10597.494, 221.258, 52608.380 20/05/26,02:15:37,02,09,1, 11.9,1,1, 3.584, 10597.500, 221.293, 52608.414 20/05/26,02:15:37,03,09,1, 11.9,1,1, 3.584, 10597.487, 221.260, 52608.380 20/05/26,02:15:37,04,09,1, 11.9,1,1, 3.584, 10597.501, 221.267, 52608.381 20/05/26,02:15:37,05,09,1, 11.9,1,1, 3.584, 10597.469, 221.268, 52608.350 20/05/26,02:15:37,06,09,1, 11.9,1,1, 3.584, 10597.462, 221.259, 52608.390 20/05/26,02:15:37,07,09,1, 11.9,1,1, 3.584, 10597.494, 221.261, 52608.371 20/05/26,02:15:37,08,09,1, 11.9,1,1, 3.584, 10597.512, 221.279, 52608.380 20/05/26,02:15:37,09,09,1, 11.9,1,1, 3.584, 10597.460, 221.254, 52608.374 20/05/26,02:15:37,10,09,1, 11.9,1,1, 3.584, 10597.492, 221.284, 52608.390 20/05/26,02:15:37,11,09,1, 11.9,1,1, 3.584, 10597.490, 221.263, 52608.377 20/05/26,02:15:37,12,09,1, 11.9,1,1, 3.584, 10597.485, 221.267, 52608.387 20/05/26,02:15:37,13,09,1, 11.9,1,1, 3.584, 10597.494, 221.278, 52608.407 20/05/26,02:15:37,14,09,1, 11.9,1,1, 3.584, 10597.503, 221.284, 52608.405 20/05/26,02:15:37,15,09,1, 11.9,1,1, 3.584, 10597.508, 221.285, 52608.405 20/05/26,02:15:37,16,09,1, 11.9,1,1, 3.584, 10597.515, 221.292, 52608.420 20/05/26,02:15:37,17,09,1, 11.9,1,1, 3.584, 10597.491, 221.297, 52608.548 20/05/26,02:15:37,18,09,1, 11.9,1,1, 3.584, 10597.461, 221.304, 52608.375 20/05/26,02:15:37,19,09,1, 11.9,1,1, 3.584, 10597.466, 221.283, 52608.418 20/05/26,02:15:38,00,09,1, 11.9,1,1, 3.579, 10597.481, 221.279, 52608.338 20/05/26,02:15:38,01,09,1, 11.9,1,1, 3.579, 10597.492, 221.300, 52608.372 20/05/26,02:15:38,02,09,1, 11.9,1,1, 3.579, 10597.508, 221.299, 52608.417 20/05/26,02:15:38,03,09,1, 11.9,1,1, 3.579, 10597.497, 221.254, 52608.376 20/05/26,02:15:38,04,09,1, 11.9,1,1, 3.579, 10597.505, 221.271, 52608.413 20/05/26,02:15:38,05,09,1, 11.9,1,1, 3.579, 10597.513, 221.262, 52608.390 20/05/26,02:15:38,06,09,1, 11.9,1,1, 3.579, 10597.489, 221.283, 52608.420 20/05/26,02:15:38,07,09,1, 11.9,1,1, 3.579, 10597.509, 221.293, 52608.371 20/05/26,02:15:38,08,09,1, 11.9,1,1, 3.579, 10597.492, 221.272, 52608.376 20/05/26,02:15:38,09,09,1, 11.9,1,1, 3.579, 10597.515, 221.287, 52608.397 20/05/26,02:15:38,10,09,1, 11.9,1,1, 3.579, 10597.515, 221.268, 52608.376 20/05/26,02:15:38,11,09,1, 11.9,1,1, 3.579, 10597.521, 221.260, 52608.427 20/05/26,02:15:38,12,09,1, 11.9,1,1, 3.579, 10597.511, 221.258, 52608.387 20/05/26,02:15:38,13,09,1, 11.9,1,1, 3.579, 10597.501, 221.263, 52608.374 20/05/26,02:15:38,14,09,1, 11.9,1,1, 3.579, 10597.487, 221.289, 52608.381 20/05/26,02:15:38,15,09,1, 11.9,1,1, 3.579, 10597.516, 221.260, 52608.363 20/05/26,02:15:38,16,09,1, 11.9,1,1, 3.579, 10597.517, 221.281, 52608.399 20/05/26,02:15:38,17,09,1, 11.9,1,1, 3.579, 10597.491, 221.282, 52608.375 20/05/26,02:15:38,18,09,1, 11.9,1,1, 3.579, 10597.478, 221.289, 52608.381 20/05/26,02:15:38,19,09,1, 11.9,1,1, 3.579, 10597.483, 221.279, 52608.338 20/05/26,02:15:39,00,09,1, 11.9,1,1, 3.580, 10597.514, 221.319, 52608.400 20/05/26,02:15:39,01,09,1, 11.9,1,1, 3.580, 10597.526, 221.300, 52608.391 20/05/26,02:15:39,02,09,1, 11.9,1,1, 3.580, 10597.531, 221.308, 52608.389 20/05/26,02:15:39,03,09,1, 11.9,1,1, 3.580, 10597.501, 221.277, 52608.416 20/05/26,02:15:39,04,09,1, 11.9,1,1, 3.580, 10597.505, 221.288, 52608.425 20/05/26,02:15:39,05,09,1, 11.9,1,1, 3.580, 10597.514, 221.294, 52608.411 20/05/26,02:15:39,06,09,1, 11.9,1,1, 3.580, 10597.490, 221.264, 52608.389 20/05/26,02:15:39,07,09,1, 11.9,1,1, 3.580, 10597.500, 221.289, 52608.378 20/05/26,02:15:39,08,09,1, 11.9,1,1, 3.580, 10597.534, 221.295, 52608.416 20/05/26,02:15:39,09,09,1, 11.9,1,1, 3.580, 10597.503, 221.293, 52608.388 20/05/26,02:15:39,10,09,1, 11.9,1,1, 3.580, 10597.522, 221.335, 52608.453 20/05/26,02:15:39,11,09,1, 11.9,1,1, 3.580, 10597.508, 221.300, 52608.410 20/05/26,02:15:39,12,09,1, 11.9,1,1, 3.580, 10597.493, 221.318, 52608.348 20/05/26,02:15:39,13,09,1, 11.9,1,1, 3.580, 10597.489, 221.301, 52608.381 20/05/26,02:15:39,14,09,1, 11.9,1,1, 3.580, 10597.505, 221.301, 52608.405 20/05/26,02:15:39,15,09,1, 11.9,1,1, 3.580, 10597.531, 221.308, 52608.366 20/05/26,02:15:39,16,09,1, 11.9,1,1, 3.580, 10597.497, 221.306, 52608.382 20/05/26,02:15:39,17,09,1, 11.9,1,1, 3.580, 10597.517, 221.293, 52608.377 20/05/26,02:15:39,18,09,1, 11.9,1,1, 3.580, 10597.517, 221.303, 52608.386 20/05/26,02:15:39,19,09,1, 11.9,1,1, 3.580, 10597.521, 221.319, 52608.400 20/05/26,02:15:40,00,09,1, 11.8,1,1, 3.582, 10597.522, 221.332, 52608.341 20/05/26,02:15:40,01,09,1, 11.8,1,1, 3.582, 10597.522, 221.301, 52608.404 20/05/26,02:15:40,02,09,1, 11.8,1,1, 3.582, 10597.514, 221.318, 52608.373 20/05/26,02:15:40,03,09,1, 11.8,1,1, 3.582, 10597.523, 221.311, 52608.421 20/05/26,02:15:40,04,09,1, 11.8,1,1, 3.582, 10597.503, 221.311, 52608.389 20/05/26,02:15:40,05,09,1, 11.8,1,1, 3.582, 10597.515, 221.309, 52608.428 20/05/26,02:15:40,06,09,1, 11.8,1,1, 3.582, 10597.516, 221.298, 52608.325 20/05/26,02:15:40,07,09,1, 11.8,1,1, 3.582, 10597.494, 221.263, 52608.306 20/05/26,02:15:40,08,09,1, 11.8,1,1, 3.582, 10597.524, 221.303, 52608.306 20/05/26,02:15:40,09,09,1, 11.8,1,1, 3.582, 10597.517, 221.256, 52608.297 20/05/26,02:15:40,10,09,1, 11.8,1,1, 3.582, 10597.500, 221.274, 52608.297 20/05/26,02:15:40,11,09,1, 11.8,1,1, 3.582, 10597.531, 221.265, 52608.281 20/05/26,02:15:40,12,09,1, 11.8,1,1, 3.582, 10597.528, 221.301, 52608.273 20/05/26,02:15:40,13,09,1, 11.8,1,1, 3.582, 10597.523, 221.284, 52608.283 20/05/26,02:15:40,14,09,1, 11.8,1,1, 3.582, 10597.509, 221.252, 52608.234 20/05/26,02:15:40,15,09,1, 11.8,1,1, 3.582, 10597.529, 221.265, 52608.283 20/05/26,02:15:40,16,09,1, 11.8,1,1, 3.582, 10597.510, 221.281, 52608.260 20/05/26,02:15:40,17,09,1, 11.8,1,1, 3.582, 10597.537, 221.277, 52608.293 20/05/26,02:15:40,18,09,1, 11.8,1,1, 3.582, 10597.534, 221.274, 52608.326 20/05/26,02:15:40,19,09,1, 11.8,1,1, 3.582, 10597.529, 221.332, 52608.341 20/05/26,02:15:41,00,09,1, 11.9,1,1, 3.582, 10597.531, 221.315, 52608.303 20/05/26,02:15:41,01,09,1, 11.9,1,1, 3.582, 10597.532, 221.274, 52608.300 20/05/26,02:15:41,02,09,1, 11.9,1,1, 3.582, 10597.532, 221.309, 52608.294 20/05/26,02:15:41,03,09,1, 11.9,1,1, 3.582, 10597.529, 221.310, 52608.341 20/05/26,02:15:41,04,09,1, 11.9,1,1, 3.582, 10597.540, 221.295, 52608.311 20/05/26,02:15:41,05,09,1, 11.9,1,1, 3.582, 10597.497, 221.271, 52608.303 20/05/26,02:15:41,06,09,1, 11.9,1,1, 3.582, 10597.523, 221.275, 52608.343 20/05/26,02:15:41,07,09,1, 11.9,1,1, 3.582, 10597.526, 221.271, 52608.352 20/05/26,02:15:41,08,09,1, 11.9,1,1, 3.582, 10597.539, 221.303, 52608.318 20/05/26,02:15:41,09,09,1, 11.9,1,1, 3.582, 10597.508, 221.299, 52608.273 20/05/26,02:15:41,10,09,1, 11.9,1,1, 3.582, 10597.549, 221.262, 52608.276 20/05/26,02:15:41,11,09,1, 11.9,1,1, 3.582, 10597.523, 221.281, 52608.287 20/05/26,02:15:41,12,09,1, 11.9,1,1, 3.582, 10597.493, 221.278, 52608.298 20/05/26,02:15:41,13,09,1, 11.9,1,1, 3.582, 10597.504, 221.275, 52608.295 20/05/26,02:15:41,14,09,1, 11.9,1,1, 3.582, 10597.525, 221.289, 52608.321 20/05/26,02:15:41,15,09,1, 11.9,1,1, 3.582, 10597.509, 221.273, 52608.292 20/05/26,02:15:41,16,09,1, 11.9,1,1, 3.582, 10597.499, 221.293, 52608.291 20/05/26,02:15:41,17,09,1, 11.9,1,1, 3.582, 10597.499, 221.295, 52608.290 20/05/26,02:15:41,18,09,1, 11.9,1,1, 3.582, 10597.529, 221.290, 52608.291 20/05/26,02:15:41,19,09,1, 11.9,1,1, 3.582, 10597.532, 221.315, 52608.303 20/05/26,02:15:42,00,09,1, 11.9,1,1, 3.581, 10597.514, 221.287, 52608.297 20/05/26,02:15:42,01,09,1, 11.9,1,1, 3.581, 10597.513, 221.276, 52608.349 20/05/26,02:15:42,02,09,1, 11.9,1,1, 3.581, 10597.486, 221.306, 52608.273 20/05/26,02:15:42,03,09,1, 11.9,1,1, 3.581, 10597.515, 221.309, 52608.330 20/05/26,02:15:42,04,09,1, 11.9,1,1, 3.581, 10597.504, 221.305, 52608.333 20/05/26,02:15:42,05,09,1, 11.9,1,1, 3.581, 10597.513, 221.313, 52608.332 20/05/26,02:15:42,06,09,1, 11.9,1,1, 3.581, 10597.539, 221.294, 52608.375 20/05/26,02:15:42,07,09,1, 11.9,1,1, 3.581, 10597.522, 221.299, 52608.377 20/05/26,02:15:42,08,09,1, 11.9,1,1, 3.581, 10597.525, 221.304, 52608.328 20/05/26,02:15:42,09,09,1, 11.9,1,1, 3.581, 10597.528, 221.316, 52608.367 20/05/26,02:15:42,10,09,1, 11.9,1,1, 3.581, 10597.521, 221.277, 52608.319 20/05/26,02:15:42,11,09,1, 11.9,1,1, 3.581, 10597.502, 221.305, 52608.304 20/05/26,02:15:42,12,09,1, 11.9,1,1, 3.581, 10597.518, 221.276, 52608.338 20/05/26,02:15:42,13,09,1, 11.9,1,1, 3.581, 10597.518, 221.256, 52608.321 20/05/26,02:15:42,14,09,1, 11.9,1,1, 3.581, 10597.514, 221.293, 52608.324 20/05/26,02:15:42,15,09,1, 11.9,1,1, 3.581, 10597.532, 221.288, 52608.317 20/05/26,02:15:42,16,09,1, 11.9,1,1, 3.581, 10597.519, 221.285, 52608.292 20/05/26,02:15:42,17,09,1, 11.9,1,1, 3.581, 10597.534, 221.300, 52608.290 20/05/26,02:15:42,18,09,1, 11.9,1,1, 3.581, 10597.511, 221.294, 52608.305 20/05/26,02:15:42,19,09,1, 11.9,1,1, 3.581, 10597.518, 221.287, 52608.297 20/05/26,02:15:43,00,09,1, 11.9,1,1, 3.580, 10597.506, 221.312, 52608.280 20/05/26,02:15:43,01,09,1, 11.9,1,1, 3.580, 10597.514, 221.293, 52608.319 20/05/26,02:15:43,02,09,1, 11.9,1,1, 3.580, 10597.532, 221.280, 52608.295 20/05/26,02:15:43,03,09,1, 11.9,1,1, 3.580, 10597.537, 221.261, 52608.311 20/05/26,02:15:43,04,09,1, 11.9,1,1, 3.580, 10597.500, 221.279, 52608.290 20/05/26,02:15:43,05,09,1, 11.9,1,1, 3.580, 10597.520, 221.314, 52608.284 20/05/26,02:15:43,06,09,1, 11.9,1,1, 3.580, 10597.511, 221.301, 52608.287 20/05/26,02:15:43,07,09,1, 11.9,1,1, 3.580, 10597.511, 221.299, 52608.281 20/05/26,02:15:43,08,09,1, 11.9,1,1, 3.580, 10597.510, 221.282, 52608.271 20/05/26,02:15:43,09,09,1, 11.9,1,1, 3.580, 10597.503, 221.298, 52608.297 20/05/26,02:15:43,10,09,1, 11.9,1,1, 3.580, 10597.534, 221.297, 52608.203 20/05/26,02:15:43,11,09,1, 11.9,1,1, 3.580, 10597.531, 221.298, 52608.305 20/05/26,02:15:43,12,09,1, 11.9,1,1, 3.580, 10597.523, 221.298, 52608.276 20/05/26,02:15:43,13,09,1, 11.9,1,1, 3.580, 10597.528, 221.267, 52608.289 20/05/26,02:15:43,14,09,1, 11.9,1,1, 3.580, 10597.547, 221.303, 52608.307 20/05/26,02:15:43,15,09,1, 11.9,1,1, 3.580, 10597.508, 221.277, 52608.298 20/05/26,02:15:43,16,09,1, 11.9,1,1, 3.580, 10597.517, 221.311, 52608.344 20/05/26,02:15:43,17,09,1, 11.9,1,1, 3.580, 10597.508, 221.287, 52608.332 20/05/26,02:15:43,18,09,1, 11.9,1,1, 3.580, 10597.540, 221.286, 52608.339 20/05/26,02:15:43,19,09,1, 11.9,1,1, 3.580, 10597.513, 221.312, 52608.280 20/05/26,02:15:44,00,09,1, 11.9,1,1, 3.582, 10597.481, 221.239, 52608.275 20/05/26,02:15:44,01,09,1, 11.9,1,1, 3.582, 10597.507, 221.263, 52608.305 20/05/26,02:15:44,02,09,1, 11.9,1,1, 3.582, 10597.522, 221.288, 52608.315 20/05/26,02:15:44,03,09,1, 11.9,1,1, 3.582, 10597.530, 221.336, 52608.329 20/05/26,02:15:44,04,09,1, 11.9,1,1, 3.582, 10597.517, 221.292, 52608.372 20/05/26,02:15:44,05,09,1, 11.9,1,1, 3.582, 10597.510, 221.306, 52608.331 20/05/26,02:15:44,06,09,1, 11.9,1,1, 3.582, 10597.493, 221.302, 52608.339 20/05/26,02:15:44,07,09,1, 11.9,1,1, 3.582, 10597.502, 221.305, 52608.338 20/05/26,02:15:44,08,09,1, 11.9,1,1, 3.582, 10597.490, 221.300, 52608.315 20/05/26,02:15:44,09,09,1, 11.9,1,1, 3.582, 10597.492, 221.313, 52608.321 20/05/26,02:15:44,10,09,1, 11.9,1,1, 3.582, 10597.507, 221.289, 52608.291 20/05/26,02:15:44,11,09,1, 11.9,1,1, 3.582, 10597.502, 221.319, 52608.311 20/05/26,02:15:44,12,09,1, 11.9,1,1, 3.582, 10597.503, 221.296, 52608.325 20/05/26,02:15:44,13,09,1, 11.9,1,1, 3.582, 10597.514, 221.278, 52608.282 20/05/26,02:15:44,14,09,1, 11.9,1,1, 3.582, 10597.500, 221.276, 52608.262 20/05/26,02:15:44,15,09,1, 11.9,1,1, 3.582, 10597.469, 221.281, 52608.283 20/05/26,02:15:44,16,09,1, 11.9,1,1, 3.582, 10597.485, 221.259, 52608.254 20/05/26,02:15:44,17,09,1, 11.9,1,1, 3.582, 10597.514, 221.280, 52608.290 20/05/26,02:15:44,18,09,1, 11.9,1,1, 3.582, 10597.506, 221.253, 52608.286 20/05/26,02:15:44,19,09,1, 11.9,1,1, 3.582, 10597.481, 221.239, 52608.275 20/05/26,02:15:45,00,09,1, 11.8,1,1, 3.583, 10597.456, 221.255, 52608.271 20/05/26,02:15:45,01,09,1, 11.8,1,1, 3.583, 10597.483, 221.294, 52608.279 20/05/26,02:15:45,02,09,1, 11.8,1,1, 3.583, 10597.497, 221.276, 52608.288 20/05/26,02:15:45,03,09,1, 11.8,1,1, 3.583, 10597.499, 221.273, 52608.295 20/05/26,02:15:45,04,09,1, 11.8,1,1, 3.583, 10597.497, 221.300, 52608.302 20/05/26,02:15:45,05,09,1, 11.8,1,1, 3.583, 10597.510, 221.308, 52608.293 20/05/26,02:15:45,06,09,1, 11.8,1,1, 3.583, 10597.472, 221.285, 52608.278 20/05/26,02:15:45,07,09,1, 11.8,1,1, 3.583, 10597.485, 221.281, 52608.273 20/05/26,02:15:45,08,09,1, 11.8,1,1, 3.583, 10597.484, 221.300, 52608.301 20/05/26,02:15:45,09,09,1, 11.8,1,1, 3.583, 10597.488, 221.301, 52608.288 20/05/26,02:15:45,10,09,1, 11.8,1,1, 3.583, 10597.468, 221.287, 52608.271 20/05/26,02:15:45,11,09,1, 11.8,1,1, 3.583, 10597.482, 221.279, 52608.287 20/05/26,02:15:45,12,09,1, 11.8,1,1, 3.583, 10597.466, 221.258, 52608.302 20/05/26,02:15:45,13,09,1, 11.8,1,1, 3.583, 10597.494, 221.294, 52608.295 20/05/26,02:15:45,14,09,1, 11.8,1,1, 3.583, 10597.483, 221.257, 52608.273 20/05/26,02:15:45,15,09,1, 11.8,1,1, 3.583, 10597.479, 221.256, 52608.249 20/05/26,02:15:45,16,09,1, 11.8,1,1, 3.583, 10597.483, 221.282, 52608.273 20/05/26,02:15:45,17,09,1, 11.8,1,1, 3.583, 10597.470, 221.267, 52608.269 20/05/26,02:15:45,18,09,1, 11.8,1,1, 3.583, 10597.483, 221.257, 52608.271 20/05/26,02:15:45,19,09,1, 11.8,1,1, 3.583, 10597.461, 221.255, 52608.271 20/05/26,02:15:46,00,09,1, 11.9,1,1, 3.581, 10597.439, 221.274, 52608.297 20/05/26,02:15:46,01,09,1, 11.9,1,1, 3.581, 10597.451, 221.253, 52608.237 20/05/26,02:15:46,02,09,1, 11.9,1,1, 3.581, 10597.482, 221.296, 52608.315 20/05/26,02:15:46,03,09,1, 11.9,1,1, 3.581, 10597.444, 221.266, 52608.273 20/05/26,02:15:46,04,09,1, 11.9,1,1, 3.581, 10597.470, 221.259, 52608.247 20/05/26,02:15:46,05,09,1, 11.9,1,1, 3.581, 10597.483, 221.274, 52608.293 20/05/26,02:15:46,06,09,1, 11.9,1,1, 3.581, 10597.466, 221.277, 52608.295 20/05/26,02:15:46,07,09,1, 11.9,1,1, 3.581, 10597.452, 221.280, 52608.282 20/05/26,02:15:46,08,09,1, 11.9,1,1, 3.581, 10597.477, 221.281, 52608.269 20/05/26,02:15:46,09,09,1, 11.9,1,1, 3.581, 10597.470, 221.266, 52608.266 20/05/26,02:15:46,10,09,1, 11.9,1,1, 3.581, 10597.447, 221.261, 52608.244 20/05/26,02:15:46,11,09,1, 11.9,1,1, 3.581, 10597.460, 221.233, 52608.264 20/05/26,02:15:46,12,09,1, 11.9,1,1, 3.581, 10597.456, 221.262, 52608.255 20/05/26,02:15:46,13,09,1, 11.9,1,1, 3.581, 10597.463, 221.258, 52608.262 20/05/26,02:15:46,14,09,1, 11.9,1,1, 3.581, 10597.472, 221.277, 52608.244 20/05/26,02:15:46,15,09,1, 11.9,1,1, 3.581, 10597.453, 221.274, 52608.272 20/05/26,02:15:46,16,09,1, 11.9,1,1, 3.581, 10597.463, 221.242, 52608.271 20/05/26,02:15:46,17,09,1, 11.9,1,1, 3.581, 10597.477, 221.248, 52608.275 20/05/26,02:15:46,18,09,1, 11.9,1,1, 3.581, 10597.440, 221.260, 52608.296 20/05/26,02:15:46,19,09,1, 11.9,1,1, 3.581, 10597.443, 221.274, 52608.297 20/05/26,02:15:47,00,09,1, 11.8,1,1, 3.581, 10597.405, 221.234, 52608.201 20/05/26,02:15:47,01,09,1, 11.8,1,1, 3.581, 10597.424, 221.273, 52608.491 20/05/26,02:15:47,02,09,1, 11.8,1,1, 3.581, 10597.431, 221.257, 52608.300 20/05/26,02:15:47,03,09,1, 11.8,1,1, 3.581, 10597.464, 221.239, 52608.262 20/05/26,02:15:47,04,09,1, 11.8,1,1, 3.581, 10597.453, 221.281, 52608.264 20/05/26,02:15:47,05,09,1, 11.8,1,1, 3.581, 10597.416, 221.258, 52608.274 20/05/26,02:15:47,06,09,1, 11.8,1,1, 3.581, 10597.423, 221.277, 52608.261 20/05/26,02:15:47,07,09,1, 11.8,1,1, 3.581, 10597.432, 221.263, 52608.256 20/05/26,02:15:47,08,09,1, 11.8,1,1, 3.581, 10597.440, 221.262, 52608.256 20/05/26,02:15:47,09,09,1, 11.8,1,1, 3.581, 10597.469, 221.278, 52608.333 20/05/26,02:15:47,10,09,1, 11.8,1,1, 3.581, 10597.441, 221.254, 52608.237 20/05/26,02:15:47,11,09,1, 11.8,1,1, 3.581, 10597.432, 221.255, 52608.274 20/05/26,02:15:47,12,09,1, 11.8,1,1, 3.581, 10597.429, 221.261, 52608.238 20/05/26,02:15:47,13,09,1, 11.8,1,1, 3.581, 10597.427, 221.277, 52608.237 20/05/26,02:15:47,14,09,1, 11.8,1,1, 3.581, 10597.453, 221.256, 52608.234 20/05/26,02:15:47,15,09,1, 11.8,1,1, 3.581, 10597.441, 221.248, 52608.247 20/05/26,02:15:47,16,09,1, 11.8,1,1, 3.581, 10597.439, 221.232, 52608.216 20/05/26,02:15:47,17,09,1, 11.8,1,1, 3.581, 10597.417, 221.247, 52608.262 20/05/26,02:15:47,18,09,1, 11.8,1,1, 3.581, 10597.422, 221.232, 52608.211 20/05/26,02:15:47,19,09,1, 11.8,1,1, 3.581, 10597.407, 221.234, 52608.201 20/05/26,02:15:48,00,09,1, 11.8,1,1, 3.584, 10597.389, 221.234, 52608.240 20/05/26,02:15:48,01,09,1, 11.8,1,1, 3.584, 10597.391, 221.237, 52608.207 20/05/26,02:15:48,02,09,1, 11.8,1,1, 3.584, 10597.405, 221.238, 52608.215 20/05/26,02:15:48,03,09,1, 11.8,1,1, 3.584, 10597.427, 221.268, 52608.236 20/05/26,02:15:48,04,09,1, 11.8,1,1, 3.584, 10597.382, 221.252, 52608.240 20/05/26,02:15:48,05,09,1, 11.8,1,1, 3.584, 10597.395, 221.259, 52608.236 20/05/26,02:15:48,06,09,1, 11.8,1,1, 3.584, 10597.415, 221.267, 52608.265 20/05/26,02:15:48,07,09,1, 11.8,1,1, 3.584, 10597.398, 221.238, 52608.252 20/05/26,02:15:48,08,09,1, 11.8,1,1, 3.584, 10597.382, 221.249, 52608.262 20/05/26,02:15:48,09,09,1, 11.8,1,1, 3.584, 10597.382, 221.236, 52608.210 20/05/26,02:15:48,10,09,1, 11.8,1,1, 3.584, 10597.386, 221.253, 52608.243 20/05/26,02:15:48,11,09,1, 11.8,1,1, 3.584, 10597.392, 221.210, 52608.241 20/05/26,02:15:48,12,09,1, 11.8,1,1, 3.584, 10597.405, 221.208, 52608.230 20/05/26,02:15:48,13,09,1, 11.8,1,1, 3.584, 10597.411, 221.236, 52608.268 20/05/26,02:15:48,14,09,1, 11.8,1,1, 3.584, 10597.409, 221.227, 52608.271 20/05/26,02:15:48,15,09,1, 11.8,1,1, 3.584, 10597.386, 221.220, 52608.264 20/05/26,02:15:48,16,09,1, 11.8,1,1, 3.584, 10597.406, 221.225, 52608.266 20/05/26,02:15:48,17,09,1, 11.8,1,1, 3.584, 10597.396, 221.234, 52608.212 20/05/26,02:15:48,18,09,1, 11.8,1,1, 3.584, 10597.388, 221.224, 52608.238 20/05/26,02:15:48,19,09,1, 11.8,1,1, 3.584, 10597.391, 221.234, 52608.240 20/05/26,02:15:49,00,09,1, 11.9,1,1, 3.585, 10597.380, 221.202, 52608.264 20/05/26,02:15:49,01,09,1, 11.9,1,1, 3.585, 10597.427, 221.215, 52608.003 20/05/26,02:15:49,02,09,1, 11.9,1,1, 3.585, 10597.333, 221.208, 52608.129 20/05/26,02:15:49,03,09,1, 11.9,1,1, 3.585, 10597.403, 221.204, 52608.203 20/05/26,02:15:49,04,09,1, 11.9,1,1, 3.585, 10597.395, 221.244, 52608.252 20/05/26,02:15:49,05,09,1, 11.9,1,1, 3.585, 10597.392, 221.247, 52608.242 20/05/26,02:15:49,06,09,1, 11.9,1,1, 3.585, 10597.385, 221.264, 52608.199 20/05/26,02:15:49,07,09,1, 11.9,1,1, 3.585, 10597.380, 221.259, 52608.260 20/05/26,02:15:49,08,09,1, 11.9,1,1, 3.585, 10597.391, 221.251, 52608.229 20/05/26,02:15:49,09,09,1, 11.9,1,1, 3.585, 10597.356, 221.252, 52608.225 20/05/26,02:15:49,10,09,1, 11.9,1,1, 3.585, 10597.358, 221.249, 52608.259 20/05/26,02:15:49,11,09,1, 11.9,1,1, 3.585, 10597.379, 221.213, 52608.232 20/05/26,02:15:49,12,09,1, 11.9,1,1, 3.585, 10597.371, 221.222, 52608.269 20/05/26,02:15:49,13,09,1, 11.9,1,1, 3.585, 10597.369, 221.226, 52608.247 20/05/26,02:15:49,14,09,1, 11.9,1,1, 3.585, 10597.374, 221.221, 52608.258 20/05/26,02:15:49,15,09,1, 11.9,1,1, 3.585, 10597.368, 221.199, 52608.247 20/05/26,02:15:49,16,09,1, 11.9,1,1, 3.585, 10597.382, 221.207, 52608.243 20/05/26,02:15:49,17,09,1, 11.9,1,1, 3.585, 10597.373, 221.207, 52608.266 20/05/26,02:15:49,18,09,1, 11.9,1,1, 3.585, 10597.367, 221.193, 52608.263 20/05/26,02:15:49,19,09,1, 11.9,1,1, 3.585, 10597.388, 221.202, 52608.264 20/05/26,02:15:50,00,09,1, 11.9,1,1, 3.579, 10597.330, 221.184, 52608.232 20/05/26,02:15:50,01,09,1, 11.9,1,1, 3.579, 10597.371, 221.198, 52608.299 20/05/26,02:15:50,02,09,1, 11.9,1,1, 3.579, 10597.339, 221.188, 52608.274 20/05/26,02:15:50,03,09,1, 11.9,1,1, 3.579, 10597.353, 221.199, 52608.264 20/05/26,02:15:50,04,09,1, 11.9,1,1, 3.579, 10597.341, 221.198, 52608.235 20/05/26,02:15:50,05,09,1, 11.9,1,1, 3.579, 10597.367, 221.204, 52608.262 20/05/26,02:15:50,06,09,1, 11.9,1,1, 3.579, 10597.342, 221.206, 52608.242 20/05/26,02:15:50,07,09,1, 11.9,1,1, 3.579, 10597.338, 221.230, 52608.255 20/05/26,02:15:50,08,09,1, 11.9,1,1, 3.579, 10597.328, 221.217, 52608.251 20/05/26,02:15:50,09,09,1, 11.9,1,1, 3.579, 10597.337, 221.214, 52608.259 20/05/26,02:15:50,10,09,1, 11.9,1,1, 3.579, 10597.332, 221.204, 52608.248 20/05/26,02:15:50,11,09,1, 11.9,1,1, 3.579, 10597.367, 221.191, 52608.263 20/05/26,02:15:50,12,09,1, 11.9,1,1, 3.579, 10597.354, 221.184, 52608.265 20/05/26,02:15:50,13,09,1, 11.9,1,1, 3.579, 10597.321, 221.192, 52608.258 20/05/26,02:15:50,14,09,1, 11.9,1,1, 3.579, 10597.357, 221.209, 52608.218 20/05/26,02:15:50,15,09,1, 11.9,1,1, 3.579, 10597.345, 221.179, 52608.223 20/05/26,02:15:50,16,09,1, 11.9,1,1, 3.579, 10597.334, 221.197, 52608.298 20/05/26,02:15:50,17,09,1, 11.9,1,1, 3.579, 10597.327, 221.160, 52608.232 20/05/26,02:15:50,18,09,1, 11.9,1,1, 3.579, 10597.337, 221.220, 52608.268 20/05/26,02:15:50,19,09,1, 11.9,1,1, 3.579, 10597.334, 221.184, 52608.232 20/05/26,02:15:51,00,09,1, 11.9,1,1, 3.580, 10597.289, 221.161, 52608.215 20/05/26,02:15:51,01,09,1, 11.9,1,1, 3.580, 10597.308, 221.177, 52608.232 20/05/26,02:15:51,02,09,1, 11.9,1,1, 3.580, 10597.298, 221.220, 52608.254 20/05/26,02:15:51,03,09,1, 11.9,1,1, 3.580, 10597.322, 221.183, 52608.228 20/05/26,02:15:51,04,09,1, 11.9,1,1, 3.580, 10597.296, 221.190, 52608.214 20/05/26,02:15:51,05,09,1, 11.9,1,1, 3.580, 10597.318, 221.210, 52608.241 20/05/26,02:15:51,06,09,1, 11.9,1,1, 3.580, 10597.323, 221.206, 52608.243 20/05/26,02:15:51,07,09,1, 11.9,1,1, 3.580, 10597.321, 221.218, 52608.319 20/05/26,02:15:51,08,09,1, 11.9,1,1, 3.580, 10597.320, 221.183, 52608.252 20/05/26,02:15:51,09,09,1, 11.9,1,1, 3.580, 10597.312, 221.195, 52608.276 20/05/26,02:15:51,10,09,1, 11.9,1,1, 3.580, 10597.304, 221.176, 52608.218 20/05/26,02:15:51,11,09,1, 11.9,1,1, 3.580, 10597.309, 221.189, 52608.259 20/05/26,02:15:51,12,09,1, 11.9,1,1, 3.580, 10597.293, 221.182, 52608.217 20/05/26,02:15:51,13,09,1, 11.9,1,1, 3.580, 10597.302, 221.176, 52608.234 20/05/26,02:15:51,14,09,1, 11.9,1,1, 3.580, 10597.290, 221.144, 52608.231 20/05/26,02:15:51,15,09,1, 11.9,1,1, 3.580, 10597.261, 221.146, 52608.235 20/05/26,02:15:51,16,09,1, 11.9,1,1, 3.580, 10597.321, 221.155, 52608.201 20/05/26,02:15:51,17,09,1, 11.9,1,1, 3.580, 10597.298, 221.178, 52608.246 20/05/26,02:15:51,18,09,1, 11.9,1,1, 3.580, 10597.274, 221.150, 52608.248 20/05/26,02:15:51,19,09,1, 11.9,1,1, 3.580, 10597.296, 221.161, 52608.215 20/05/26,02:15:52,00,09,1, 11.9,1,1, 3.580, 10597.230, 221.135, 52608.192 20/05/26,02:15:52,01,09,1, 11.9,1,1, 3.580, 10597.260, 221.162, 52608.229 20/05/26,02:15:52,02,09,1, 11.9,1,1, 3.580, 10597.293, 221.167, 52608.240 20/05/26,02:15:52,03,09,1, 11.9,1,1, 3.580, 10597.299, 221.148, 52608.192 20/05/26,02:15:52,04,09,1, 11.9,1,1, 3.580, 10597.283, 221.165, 52608.242 20/05/26,02:15:52,05,09,1, 11.9,1,1, 3.580, 10597.278, 221.161, 52608.238 20/05/26,02:15:52,06,09,1, 11.9,1,1, 3.580, 10597.291, 221.181, 52608.208 20/05/26,02:15:52,07,09,1, 11.9,1,1, 3.580, 10597.261, 221.182, 52608.203 20/05/26,02:15:52,08,09,1, 11.9,1,1, 3.580, 10597.256, 221.163, 52608.209 20/05/26,02:15:52,09,09,1, 11.9,1,1, 3.580, 10597.251, 221.200, 52608.200 20/05/26,02:15:52,10,09,1, 11.9,1,1, 3.580, 10597.265, 221.158, 52608.230 20/05/26,02:15:52,11,09,1, 11.9,1,1, 3.580, 10597.248, 221.146, 52608.205 20/05/26,02:15:52,12,09,1, 11.9,1,1, 3.580, 10597.229, 221.167, 52608.187 20/05/26,02:15:52,13,09,1, 11.9,1,1, 3.580, 10597.271, 221.173, 52608.265 20/05/26,02:15:52,14,09,1, 11.9,1,1, 3.580, 10597.250, 221.143, 52608.232 20/05/26,02:15:52,15,09,1, 11.9,1,1, 3.580, 10597.244, 221.140, 52608.236 20/05/26,02:15:52,16,09,1, 11.9,1,1, 3.580, 10597.235, 221.123, 52608.260 20/05/26,02:15:52,17,09,1, 11.9,1,1, 3.580, 10597.245, 221.114, 52608.204 20/05/26,02:15:52,18,09,1, 11.9,1,1, 3.580, 10597.245, 221.135, 52608.221 20/05/26,02:15:52,19,09,1, 11.9,1,1, 3.580, 10597.234, 221.135, 52608.192 20/05/26,02:15:53,00,09,1, 11.8,1,1, 3.582, 10597.247, 221.133, 52608.238 20/05/26,02:15:53,01,09,1, 11.8,1,1, 3.582, 10597.209, 221.138, 52608.212 20/05/26,02:15:53,02,09,1, 11.8,1,1, 3.582, 10597.235, 221.168, 52608.231 20/05/26,02:15:53,03,09,1, 11.8,1,1, 3.582, 10597.224, 221.122, 52608.157 20/05/26,02:15:53,04,09,1, 11.8,1,1, 3.582, 10597.232, 221.162, 52608.180 20/05/26,02:15:53,05,09,1, 11.8,1,1, 3.582, 10597.187, 221.171, 52608.307 20/05/26,02:15:53,06,09,1, 11.8,1,1, 3.582, 10597.255, 221.133, 52608.188 20/05/26,02:15:53,07,09,1, 11.8,1,1, 3.582, 10597.246, 221.130, 52608.186 20/05/26,02:15:53,08,09,1, 11.8,1,1, 3.582, 10597.220, 221.145, 52608.175 20/05/26,02:15:53,09,09,1, 11.8,1,1, 3.582, 10597.234, 221.148, 52608.237 20/05/26,02:15:53,10,09,1, 11.8,1,1, 3.582, 10597.223, 221.122, 52608.200 20/05/26,02:15:53,11,09,1, 11.8,1,1, 3.582, 10597.218, 221.138, 52608.230 20/05/26,02:15:53,12,09,1, 11.8,1,1, 3.582, 10597.218, 221.119, 52608.250 20/05/26,02:15:53,13,09,1, 11.8,1,1, 3.582, 10597.258, 221.159, 52608.246 20/05/26,02:15:53,14,09,1, 11.8,1,1, 3.582, 10597.243, 221.101, 52608.255 20/05/26,02:15:53,15,09,1, 11.8,1,1, 3.582, 10597.239, 221.135, 52608.243 20/05/26,02:15:53,16,09,1, 11.8,1,1, 3.582, 10597.215, 221.133, 52608.252 20/05/26,02:15:53,17,09,1, 11.8,1,1, 3.582, 10597.224, 221.120, 52608.234 20/05/26,02:15:53,18,09,1, 11.8,1,1, 3.582, 10597.229, 221.139, 52608.226 20/05/26,02:15:53,19,09,1, 11.8,1,1, 3.582, 10597.253, 221.133, 52608.238 20/05/26,02:15:54,00,10,1, 12.0,1,1, 3.580, 10597.188, 221.102, 52608.232 20/05/26,02:15:54,01,10,1, 12.0,1,1, 3.580, 10597.228, 221.128, 52608.238 20/05/26,02:15:54,02,10,1, 12.0,1,1, 3.580, 10597.210, 221.125, 52608.218 20/05/26,02:15:54,03,10,1, 12.0,1,1, 3.580, 10597.198, 221.093, 52608.256 20/05/26,02:15:54,04,10,1, 12.0,1,1, 3.580, 10597.195, 221.117, 52608.228 20/05/26,02:15:54,05,10,1, 12.0,1,1, 3.580, 10597.178, 221.108, 52608.200 20/05/26,02:15:54,06,10,1, 12.0,1,1, 3.580, 10597.206, 221.101, 52608.220 20/05/26,02:15:54,07,10,1, 12.0,1,1, 3.580, 10597.175, 221.098, 52608.216 20/05/26,02:15:54,08,10,1, 12.0,1,1, 3.580, 10597.210, 221.129, 52608.187 20/05/26,02:15:54,09,10,1, 12.0,1,1, 3.580, 10597.208, 221.118, 52608.195 20/05/26,02:15:54,10,10,1, 12.0,1,1, 3.580, 10597.192, 221.126, 52608.240 20/05/26,02:15:54,11,10,1, 12.0,1,1, 3.580, 10597.197, 221.096, 52608.241 20/05/26,02:15:54,12,10,1, 12.0,1,1, 3.580, 10597.188, 221.090, 52608.199 20/05/26,02:15:54,13,10,1, 12.0,1,1, 3.580, 10597.172, 221.103, 52608.239 20/05/26,02:15:54,14,10,1, 12.0,1,1, 3.580, 10597.209, 221.111, 52608.259 20/05/26,02:15:54,15,10,1, 12.0,1,1, 3.580, 10597.171, 221.069, 52608.252 20/05/26,02:15:54,16,10,1, 12.0,1,1, 3.580, 10597.155, 221.082, 52608.228 20/05/26,02:15:54,17,10,1, 12.0,1,1, 3.580, 10597.203, 221.072, 52608.238 20/05/26,02:15:54,18,10,1, 12.0,1,1, 3.580, 10597.195, 221.073, 52608.207 20/05/26,02:15:54,19,10,1, 12.0,1,1, 3.580, 10597.196, 221.102, 52608.232 20/05/26,02:15:55,00,10,1, 11.9,1,1, 3.582, 10597.180, 221.058, 52608.228 20/05/26,02:15:55,01,10,1, 11.9,1,1, 3.582, 10597.168, 221.093, 52608.215 20/05/26,02:15:55,02,10,1, 11.9,1,1, 3.582, 10597.182, 221.075, 52608.205 20/05/26,02:15:55,03,10,1, 11.9,1,1, 3.582, 10597.215, 221.102, 52608.232 20/05/26,02:15:55,04,10,1, 11.9,1,1, 3.582, 10597.197, 221.110, 52608.223 20/05/26,02:15:55,05,10,1, 11.9,1,1, 3.582, 10597.205, 221.126, 52608.226 20/05/26,02:15:55,06,10,1, 11.9,1,1, 3.582, 10597.180, 221.108, 52608.218 20/05/26,02:15:55,07,10,1, 11.9,1,1, 3.582, 10597.175, 221.122, 52608.229 20/05/26,02:15:55,08,10,1, 11.9,1,1, 3.582, 10597.175, 221.089, 52608.193 20/05/26,02:15:55,09,10,1, 11.9,1,1, 3.582, 10597.183, 221.102, 52608.208 20/05/26,02:15:55,10,10,1, 11.9,1,1, 3.582, 10597.166, 221.096, 52608.221 20/05/26,02:15:55,11,10,1, 11.9,1,1, 3.582, 10597.175, 221.085, 52608.206 20/05/26,02:15:55,12,10,1, 11.9,1,1, 3.582, 10597.142, 221.086, 52608.233 20/05/26,02:15:55,13,10,1, 11.9,1,1, 3.582, 10597.168, 221.094, 52608.263 20/05/26,02:15:55,14,10,1, 11.9,1,1, 3.582, 10597.166, 221.080, 52608.214 20/05/26,02:15:55,15,10,1, 11.9,1,1, 3.582, 10597.158, 221.055, 52608.207 20/05/26,02:15:55,16,10,1, 11.9,1,1, 3.582, 10597.175, 221.093, 52608.242 20/05/26,02:15:55,17,10,1, 11.9,1,1, 3.582, 10597.159, 221.075, 52608.215 20/05/26,02:15:55,18,10,1, 11.9,1,1, 3.582, 10597.155, 221.077, 52608.201 20/05/26,02:15:55,19,10,1, 11.9,1,1, 3.582, 10597.182, 221.058, 52608.228 20/05/26,02:15:56,00,09,1, 11.9,1,1, 3.579, 10597.097, 221.051, 52608.185 20/05/26,02:15:56,01,09,1, 11.9,1,1, 3.579, 10597.133, 221.067, 52608.249 20/05/26,02:15:56,02,09,1, 11.9,1,1, 3.579, 10597.178, 221.063, 52608.231 20/05/26,02:15:56,03,09,1, 11.9,1,1, 3.579, 10597.172, 221.076, 52608.258 20/05/26,02:15:56,04,09,1, 11.9,1,1, 3.579, 10597.155, 221.084, 52608.227 20/05/26,02:15:56,05,09,1, 11.9,1,1, 3.579, 10597.174, 221.086, 52608.245 20/05/26,02:15:56,06,09,1, 11.9,1,1, 3.579, 10597.148, 221.114, 52608.223 20/05/26,02:15:56,07,09,1, 11.9,1,1, 3.579, 10597.154, 221.078, 52608.198 20/05/26,02:15:56,08,09,1, 11.9,1,1, 3.579, 10597.162, 221.069, 52608.228 20/05/26,02:15:56,09,09,1, 11.9,1,1, 3.579, 10597.149, 221.095, 52608.214 20/05/26,02:15:56,10,09,1, 11.9,1,1, 3.579, 10597.159, 221.054, 52608.237 20/05/26,02:15:56,11,09,1, 11.9,1,1, 3.579, 10597.170, 221.068, 52608.250 20/05/26,02:15:56,12,09,1, 11.9,1,1, 3.579, 10597.153, 221.043, 52608.232 20/05/26,02:15:56,13,09,1, 11.9,1,1, 3.579, 10597.157, 221.068, 52608.221 20/05/26,02:15:56,14,09,1, 11.9,1,1, 3.579, 10597.128, 221.038, 52608.229 20/05/26,02:15:56,15,09,1, 11.9,1,1, 3.579, 10597.139, 221.046, 52608.206 20/05/26,02:15:56,16,09,1, 11.9,1,1, 3.579, 10597.129, 221.037, 52608.206 20/05/26,02:15:56,17,09,1, 11.9,1,1, 3.579, 10597.141, 221.036, 52608.224 20/05/26,02:15:56,18,09,1, 11.9,1,1, 3.579, 10597.120, 221.019, 52608.176 20/05/26,02:15:56,19,09,1, 11.9,1,1, 3.579, 10597.102, 221.051, 52608.185 20/05/26,02:15:57,00,09,1, 11.9,1,1, 3.581, 10597.105, 221.047, 52608.197 20/05/26,02:15:57,01,09,1, 11.9,1,1, 3.581, 10597.124, 221.052, 52608.157 20/05/26,02:15:57,02,09,1, 11.9,1,1, 3.581, 10597.129, 221.057, 52608.203 20/05/26,02:15:57,03,09,1, 11.9,1,1, 3.581, 10597.134, 221.070, 52608.207 20/05/26,02:15:57,04,09,1, 11.9,1,1, 3.581, 10597.097, 221.057, 52608.203 20/05/26,02:15:57,05,09,1, 11.9,1,1, 3.581, 10597.152, 221.053, 52608.201 20/05/26,02:15:57,06,09,1, 11.9,1,1, 3.581, 10597.117, 221.037, 52608.176 20/05/26,02:15:57,07,09,1, 11.9,1,1, 3.581, 10597.126, 221.052, 52608.206 20/05/26,02:15:57,08,09,1, 11.9,1,1, 3.581, 10597.143, 221.050, 52608.038 20/05/26,02:15:57,09,09,1, 11.9,1,1, 3.581, 10597.138, 221.026, 52608.310 20/05/26,02:15:57,10,09,1, 11.9,1,1, 3.581, 10597.130, 221.042, 52608.206 20/05/26,02:15:57,11,09,1, 11.9,1,1, 3.581, 10597.135, 221.039, 52608.219 20/05/26,02:15:57,12,09,1, 11.9,1,1, 3.581, 10597.125, 221.032, 52608.224 20/05/26,02:15:57,13,09,1, 11.9,1,1, 3.581, 10597.133, 221.014, 52608.192 20/05/26,02:15:57,14,09,1, 11.9,1,1, 3.581, 10597.115, 221.004, 52608.192 20/05/26,02:15:57,15,09,1, 11.9,1,1, 3.581, 10597.130, 221.045, 52608.190 20/05/26,02:15:57,16,09,1, 11.9,1,1, 3.581, 10597.105, 221.048, 52608.205 20/05/26,02:15:57,17,09,1, 11.9,1,1, 3.581, 10597.141, 221.020, 52608.192 20/05/26,02:15:57,18,09,1, 11.9,1,1, 3.581, 10597.110, 221.031, 52608.191 20/05/26,02:15:57,19,09,1, 11.9,1,1, 3.581, 10597.110, 221.047, 52608.197 20/05/26,02:15:58,00,09,1, 11.9,1,1, 3.579, 10597.047, 221.040, 52608.218 20/05/26,02:15:58,01,09,1, 11.9,1,1, 3.579, 10597.100, 221.049, 52608.238 20/05/26,02:15:58,02,09,1, 11.9,1,1, 3.579, 10597.118, 221.041, 52608.187 20/05/26,02:15:58,03,09,1, 11.9,1,1, 3.579, 10597.115, 221.031, 52608.175 20/05/26,02:15:58,04,09,1, 11.9,1,1, 3.579, 10597.089, 221.005, 52608.171 20/05/26,02:15:58,05,09,1, 11.9,1,1, 3.579, 10597.108, 221.040, 52608.166 20/05/26,02:15:58,06,09,1, 11.9,1,1, 3.579, 10597.099, 221.042, 52608.197 20/05/26,02:15:58,07,09,1, 11.9,1,1, 3.579, 10597.096, 220.996, 52608.164 20/05/26,02:15:58,08,09,1, 11.9,1,1, 3.579, 10597.102, 221.022, 52608.185 20/05/26,02:15:58,09,09,1, 11.9,1,1, 3.579, 10597.081, 221.008, 52608.124 20/05/26,02:15:58,10,09,1, 11.9,1,1, 3.579, 10597.080, 221.031, 52608.152 20/05/26,02:15:58,11,09,1, 11.9,1,1, 3.579, 10597.099, 220.991, 52608.196 20/05/26,02:15:58,12,09,1, 11.9,1,1, 3.579, 10597.116, 221.015, 52608.175 20/05/26,02:15:58,13,09,1, 11.9,1,1, 3.579, 10597.093, 220.984, 52608.148 20/05/26,02:15:58,14,09,1, 11.9,1,1, 3.579, 10597.102, 220.999, 52608.189 20/05/26,02:15:58,15,09,1, 11.9,1,1, 3.579, 10597.115, 221.031, 52608.146 20/05/26,02:15:58,16,09,1, 11.9,1,1, 3.579, 10597.084, 221.023, 52608.197 20/05/26,02:15:58,17,09,1, 11.9,1,1, 3.579, 10597.105, 221.013, 52608.174 20/05/26,02:15:58,18,09,1, 11.9,1,1, 3.579, 10597.099, 220.990, 52607.889 20/05/26,02:15:58,19,09,1, 11.9,1,1, 3.579, 10597.053, 221.040, 52608.218 20/05/26,02:15:59,00,10,1, 11.9,1,1, 3.582, 10597.055, 221.011, 52608.148 20/05/26,02:15:59,01,10,1, 11.9,1,1, 3.582, 10597.095, 221.031, 52608.238 20/05/26,02:15:59,02,10,1, 11.9,1,1, 3.582, 10597.078, 221.000, 52608.217 20/05/26,02:15:59,03,10,1, 11.9,1,1, 3.582, 10597.088, 221.022, 52608.220 20/05/26,02:15:59,04,10,1, 11.9,1,1, 3.582, 10597.107, 220.995, 52608.176 20/05/26,02:15:59,05,10,1, 11.9,1,1, 3.582, 10597.075, 220.984, 52608.194 20/05/26,02:15:59,06,10,1, 11.9,1,1, 3.582, 10597.095, 221.008, 52608.249 20/05/26,02:15:59,07,10,1, 11.9,1,1, 3.582, 10597.114, 220.992, 52608.181 20/05/26,02:15:59,08,10,1, 11.9,1,1, 3.582, 10597.091, 220.990, 52608.202 20/05/26,02:15:59,09,10,1, 11.9,1,1, 3.582, 10597.122, 220.996, 52608.179 20/05/26,02:15:59,10,10,1, 11.9,1,1, 3.582, 10597.091, 220.976, 52608.205 20/05/26,02:15:59,11,10,1, 11.9,1,1, 3.582, 10597.090, 220.983, 52608.166 20/05/26,02:15:59,12,10,1, 11.9,1,1, 3.582, 10597.066, 220.951, 52608.160 20/05/26,02:15:59,13,10,1, 11.9,1,1, 3.582, 10597.079, 220.953, 52608.174 20/05/26,02:15:59,14,10,1, 11.9,1,1, 3.582, 10597.078, 220.996, 52608.169 20/05/26,02:15:59,15,10,1, 11.9,1,1, 3.582, 10597.086, 221.004, 52608.184 20/05/26,02:15:59,16,10,1, 11.9,1,1, 3.582, 10597.064, 220.983, 52608.124 20/05/26,02:15:59,17,10,1, 11.9,1,1, 3.582, 10597.072, 220.989, 52608.130 20/05/26,02:15:59,18,10,1, 11.9,1,1, 3.582, 10597.060, 220.999, 52608.146 20/05/26,02:15:59,19,10,1, 11.9,1,1, 3.582, 10597.058, 221.011, 52608.148 20/05/26,02:16:00,00,10,1, 11.9,1,1, 3.583, 10597.063, 221.017, 52608.166 20/05/26,02:16:00,01,10,1, 11.9,1,1, 3.583, 10597.068, 221.011, 52608.180 20/05/26,02:16:00,02,10,1, 11.9,1,1, 3.583, 10597.095, 221.011, 52608.199 20/05/26,02:16:00,03,10,1, 11.9,1,1, 3.583, 10597.085, 221.002, 52608.169 20/05/26,02:16:00,04,10,1, 11.9,1,1, 3.583, 10597.055, 220.960, 52608.127 20/05/26,02:16:00,05,10,1, 11.9,1,1, 3.583, 10597.076, 220.980, 52608.172 20/05/26,02:16:00,06,10,1, 11.9,1,1, 3.583, 10597.063, 220.982, 52608.177 20/05/26,02:16:00,07,10,1, 11.9,1,1, 3.583, 10597.101, 220.987, 52608.172 20/05/26,02:16:00,08,10,1, 11.9,1,1, 3.583, 10597.081, 220.955, 52608.154 20/05/26,02:16:00,09,10,1, 11.9,1,1, 3.583, 10597.088, 221.000, 52608.170 20/05/26,02:16:00,10,10,1, 11.9,1,1, 3.583, 10597.058, 220.929, 52608.173 20/05/26,02:16:00,11,10,1, 11.9,1,1, 3.583, 10597.094, 220.988, 52608.165 20/05/26,02:16:00,12,10,1, 11.9,1,1, 3.583, 10597.078, 220.976, 52608.178 20/05/26,02:16:00,13,10,1, 11.9,1,1, 3.583, 10597.082, 220.989, 52608.177 20/05/26,02:16:00,14,10,1, 11.9,1,1, 3.583, 10597.051, 220.978, 52608.165 20/05/26,02:16:00,15,10,1, 11.9,1,1, 3.583, 10597.063, 220.966, 52608.166 20/05/26,02:16:00,16,10,1, 11.9,1,1, 3.583, 10597.048, 221.005, 52608.185 20/05/26,02:16:00,17,10,1, 11.9,1,1, 3.583, 10597.061, 220.991, 52608.147 20/05/26,02:16:00,18,10,1, 11.9,1,1, 3.583, 10597.060, 221.007, 52608.156 20/05/26,02:16:00,19,10,1, 11.9,1,1, 3.583, 10597.071, 221.017, 52608.166 20/05/26,02:16:01,00,10,1, 11.9,1,1, 3.580, 10597.038, 220.980, 52608.183 20/05/26,02:16:01,01,10,1, 11.9,1,1, 3.580, 10597.069, 220.990, 52608.148 20/05/26,02:16:01,02,10,1, 11.9,1,1, 3.580, 10597.044, 220.982, 52608.170 20/05/26,02:16:01,03,10,1, 11.9,1,1, 3.580, 10597.067, 220.980, 52608.152 20/05/26,02:16:01,04,10,1, 11.9,1,1, 3.580, 10597.066, 220.947, 52608.167 20/05/26,02:16:01,05,10,1, 11.9,1,1, 3.580, 10597.042, 220.989, 52608.156 20/05/26,02:16:01,06,10,1, 11.9,1,1, 3.580, 10597.055, 220.970, 52608.134 20/05/26,02:16:01,07,10,1, 11.9,1,1, 3.580, 10597.050, 220.952, 52608.113 20/05/26,02:16:01,08,10,1, 11.9,1,1, 3.580, 10597.043, 220.960, 52608.134 20/05/26,02:16:01,09,10,1, 11.9,1,1, 3.580, 10597.062, 220.973, 52608.166 20/05/26,02:16:01,10,10,1, 11.9,1,1, 3.580, 10597.046, 220.938, 52608.192 20/05/26,02:16:01,11,10,1, 11.9,1,1, 3.580, 10597.056, 220.953, 52608.202 20/05/26,02:16:01,12,10,1, 11.9,1,1, 3.580, 10597.053, 220.964, 52608.166 20/05/26,02:16:01,13,10,1, 11.9,1,1, 3.580, 10597.062, 220.943, 52608.155 20/05/26,02:16:01,14,10,1, 11.9,1,1, 3.580, 10597.040, 220.935, 52608.132 20/05/26,02:16:01,15,10,1, 11.9,1,1, 3.580, 10597.053, 220.942, 52608.129 20/05/26,02:16:01,16,10,1, 11.9,1,1, 3.580, 10597.048, 220.977, 52608.129 20/05/26,02:16:01,17,10,1, 11.9,1,1, 3.580, 10597.064, 220.961, 52608.180 20/05/26,02:16:01,18,10,1, 11.9,1,1, 3.580, 10597.075, 220.957, 52608.195 20/05/26,02:16:01,19,10,1, 11.9,1,1, 3.580, 10597.044, 220.980, 52608.183 20/05/26,02:16:02,00,09,1, 11.9,1,1, 3.579, 10597.047, 220.957, 52608.168 20/05/26,02:16:02,01,09,1, 11.9,1,1, 3.579, 10597.076, 220.948, 52608.177 20/05/26,02:16:02,02,09,1, 11.9,1,1, 3.579, 10597.077, 220.938, 52608.176 20/05/26,02:16:02,03,09,1, 11.9,1,1, 3.579, 10597.059, 220.917, 52608.155 20/05/26,02:16:02,04,09,1, 11.9,1,1, 3.579, 10597.069, 220.958, 52608.154 20/05/26,02:16:02,05,09,1, 11.9,1,1, 3.579, 10597.031, 220.912, 52608.096 20/05/26,02:16:02,06,09,1, 11.9,1,1, 3.579, 10597.044, 220.952, 52608.133 20/05/26,02:16:02,07,09,1, 11.9,1,1, 3.579, 10597.061, 220.929, 52608.188 20/05/26,02:16:02,08,09,1, 11.9,1,1, 3.579, 10597.049, 220.942, 52608.141 20/05/26,02:16:02,09,09,1, 11.9,1,1, 3.579, 10597.052, 220.905, 52608.153 20/05/26,02:16:02,10,09,1, 11.9,1,1, 3.579, 10597.033, 220.953, 52608.178 20/05/26,02:16:02,11,09,1, 11.9,1,1, 3.579, 10597.054, 220.918, 52608.147 20/05/26,02:16:02,12,09,1, 11.9,1,1, 3.579, 10597.018, 220.962, 52608.113 20/05/26,02:16:02,13,09,1, 11.9,1,1, 3.579, 10597.024, 220.926, 52608.151 20/05/26,02:16:02,14,09,1, 11.9,1,1, 3.579, 10597.022, 220.953, 52608.182 20/05/26,02:16:02,15,09,1, 11.9,1,1, 3.579, 10597.014, 220.941, 52608.164 20/05/26,02:16:02,16,09,1, 11.9,1,1, 3.579, 10597.022, 220.932, 52608.198 20/05/26,02:16:02,17,09,1, 11.9,1,1, 3.579, 10597.029, 220.964, 52608.196 20/05/26,02:16:02,18,09,1, 11.9,1,1, 3.579, 10597.016, 220.940, 52608.124 20/05/26,02:16:02,19,09,1, 11.9,1,1, 3.579, 10597.047, 220.957, 52608.168 20/05/26,02:16:03,00,09,1, 11.9,1,1, 3.579, 10597.055, 220.887, 52608.155 20/05/26,02:16:03,01,09,1, 11.9,1,1, 3.579, 10597.032, 220.933, 52608.184 20/05/26,02:16:03,02,09,1, 11.9,1,1, 3.579, 10597.026, 220.907, 52608.179 20/05/26,02:16:03,03,09,1, 11.9,1,1, 3.579, 10597.038, 220.956, 52608.158 20/05/26,02:16:03,04,09,1, 11.9,1,1, 3.579, 10597.057, 220.904, 52608.138 20/05/26,02:16:03,05,09,1, 11.9,1,1, 3.579, 10597.022, 220.906, 52608.149 20/05/26,02:16:03,06,09,1, 11.9,1,1, 3.579, 10597.044, 220.914, 52608.158 20/05/26,02:16:03,07,09,1, 11.9,1,1, 3.579, 10597.040, 220.925, 52608.183 20/05/26,02:16:03,08,09,1, 11.9,1,1, 3.579, 10597.018, 220.901, 52608.199 20/05/26,02:16:03,09,09,1, 11.9,1,1, 3.579, 10597.053, 220.919, 52608.143 20/05/26,02:16:03,10,09,1, 11.9,1,1, 3.579, 10597.054, 220.934, 52608.160 20/05/26,02:16:03,11,09,1, 11.9,1,1, 3.579, 10597.055, 220.936, 52608.125 20/05/26,02:16:03,12,09,1, 11.9,1,1, 3.579, 10597.065, 220.935, 52608.135 20/05/26,02:16:03,13,09,1, 11.9,1,1, 3.579, 10597.024, 220.927, 52608.147 20/05/26,02:16:03,14,09,1, 11.9,1,1, 3.579, 10597.037, 220.916, 52608.146 20/05/26,02:16:03,15,09,1, 11.9,1,1, 3.579, 10597.043, 220.924, 52608.172 20/05/26,02:16:03,16,09,1, 11.9,1,1, 3.579, 10597.047, 220.903, 52608.181 20/05/26,02:16:03,17,09,1, 11.9,1,1, 3.579, 10597.058, 220.899, 52608.200 20/05/26,02:16:03,18,09,1, 11.9,1,1, 3.579, 10597.053, 220.907, 52608.183 20/05/26,02:16:03,19,09,1, 11.9,1,1, 3.579, 10597.059, 220.887, 52608.155 20/05/26,02:16:04,00,09,1, 11.9,1,1, 3.581, 10597.047, 220.873, 52608.174 20/05/26,02:16:04,01,09,1, 11.9,1,1, 3.581, 10597.058, 220.857, 52608.160 20/05/26,02:16:04,02,09,1, 11.9,1,1, 3.581, 10597.056, 220.883, 52608.160 20/05/26,02:16:04,03,09,1, 11.9,1,1, 3.581, 10597.046, 220.865, 52608.140 20/05/26,02:16:04,04,09,1, 11.9,1,1, 3.581, 10597.063, 220.884, 52608.180 20/05/26,02:16:04,05,09,1, 11.9,1,1, 3.581, 10597.048, 220.860, 52608.165 20/05/26,02:16:04,06,09,1, 11.9,1,1, 3.581, 10597.051, 220.861, 52608.156 20/05/26,02:16:04,07,09,1, 11.9,1,1, 3.581, 10597.049, 220.860, 52608.150 20/05/26,02:16:04,08,09,1, 11.9,1,1, 3.581, 10597.033, 220.847, 52608.149 20/05/26,02:16:04,09,09,1, 11.9,1,1, 3.581, 10597.051, 220.889, 52608.147 20/05/26,02:16:04,10,09,1, 11.9,1,1, 3.581, 10597.053, 220.883, 52608.140 20/05/26,02:16:04,11,09,1, 11.9,1,1, 3.581, 10597.051, 220.881, 52608.152 20/05/26,02:16:04,12,09,1, 11.9,1,1, 3.581, 10597.052, 220.856, 52608.167 20/05/26,02:16:04,13,09,1, 11.9,1,1, 3.581, 10597.040, 220.884, 52608.182 20/05/26,02:16:04,14,09,1, 11.9,1,1, 3.581, 10597.039, 220.883, 52608.161 20/05/26,02:16:04,15,09,1, 11.9,1,1, 3.581, 10597.050, 220.897, 52608.178 20/05/26,02:16:04,16,09,1, 11.9,1,1, 3.581, 10597.025, 220.874, 52608.159 20/05/26,02:16:04,17,09,1, 11.9,1,1, 3.581, 10597.030, 220.875, 52608.150 20/05/26,02:16:04,18,09,1, 11.9,1,1, 3.581, 10597.057, 220.901, 52608.206 20/05/26,02:16:04,19,09,1, 11.9,1,1, 3.581, 10597.054, 220.873, 52608.174 20/05/26,02:16:05,00,09,1, 11.9,1,1, 3.583, 10597.055, 220.839, 52608.153 20/05/26,02:16:05,01,09,1, 11.9,1,1, 3.583, 10597.058, 220.832, 52608.097 20/05/26,02:16:05,02,09,1, 11.9,1,1, 3.583, 10597.049, 220.839, 52608.109 20/05/26,02:16:05,03,09,1, 11.9,1,1, 3.583, 10597.056, 220.827, 52608.120 20/05/26,02:16:05,04,09,1, 11.9,1,1, 3.583, 10597.026, 220.835, 52608.140 20/05/26,02:16:05,05,09,1, 11.9,1,1, 3.583, 10597.038, 220.844, 52608.158 20/05/26,02:16:05,06,09,1, 11.9,1,1, 3.583, 10597.029, 220.813, 52608.181 20/05/26,02:16:05,07,09,1, 11.9,1,1, 3.583, 10597.040, 220.848, 52608.169 20/05/26,02:16:05,08,09,1, 11.9,1,1, 3.583, 10597.047, 220.840, 52608.106 20/05/26,02:16:05,09,09,1, 11.9,1,1, 3.583, 10597.041, 220.863, 52608.126 20/05/26,02:16:05,10,09,1, 11.9,1,1, 3.583, 10597.016, 220.848, 52608.138 20/05/26,02:16:05,11,09,1, 11.9,1,1, 3.583, 10597.031, 220.830, 52608.134 20/05/26,02:16:05,12,09,1, 11.9,1,1, 3.583, 10597.048, 220.838, 52608.121 20/05/26,02:16:05,13,09,1, 11.9,1,1, 3.583, 10597.058, 220.842, 52608.115 20/05/26,02:16:05,14,09,1, 11.9,1,1, 3.583, 10597.022, 220.869, 52608.119 20/05/26,02:16:05,15,09,1, 11.9,1,1, 3.583, 10597.041, 220.860, 52608.155 20/05/26,02:16:05,16,09,1, 11.9,1,1, 3.583, 10597.038, 220.854, 52608.137 20/05/26,02:16:05,17,09,1, 11.9,1,1, 3.583, 10597.040, 220.837, 52608.143 20/05/26,02:16:05,18,09,1, 11.9,1,1, 3.583, 10597.047, 220.841, 52608.143 20/05/26,02:16:05,19,09,1, 11.9,1,1, 3.583, 10597.060, 220.839, 52608.153 20/05/26,02:16:06,00,09,1, 11.8,1,1, 3.580, 10597.055, 220.835, 52608.139 20/05/26,02:16:06,01,09,1, 11.8,1,1, 3.580, 10597.068, 220.816, 52608.138 20/05/26,02:16:06,02,09,1, 11.8,1,1, 3.580, 10597.062, 220.815, 52608.164 20/05/26,02:16:06,03,09,1, 11.8,1,1, 3.580, 10597.049, 220.820, 52608.116 20/05/26,02:16:06,04,09,1, 11.8,1,1, 3.580, 10597.042, 220.808, 52608.115 20/05/26,02:16:06,05,09,1, 11.8,1,1, 3.580, 10597.057, 220.845, 52608.127 20/05/26,02:16:06,06,09,1, 11.8,1,1, 3.580, 10597.046, 220.853, 52608.117 20/05/26,02:16:06,07,09,1, 11.8,1,1, 3.580, 10597.045, 220.842, 52608.163 20/05/26,02:16:06,08,09,1, 11.8,1,1, 3.580, 10597.043, 220.825, 52608.114 20/05/26,02:16:06,09,09,1, 11.8,1,1, 3.580, 10597.050, 220.841, 52608.129 20/05/26,02:16:06,10,09,1, 11.8,1,1, 3.580, 10597.042, 220.834, 52608.127 20/05/26,02:16:06,11,09,1, 11.8,1,1, 3.580, 10597.064, 220.853, 52608.142 20/05/26,02:16:06,12,09,1, 11.8,1,1, 3.580, 10597.033, 220.850, 52608.121 20/05/26,02:16:06,13,09,1, 11.8,1,1, 3.580, 10597.053, 220.865, 52608.144 20/05/26,02:16:06,14,09,1, 11.8,1,1, 3.580, 10597.034, 220.842, 52608.134 20/05/26,02:16:06,15,09,1, 11.8,1,1, 3.580, 10597.048, 220.825, 52608.126 20/05/26,02:16:06,16,09,1, 11.8,1,1, 3.580, 10597.045, 220.848, 52608.113 20/05/26,02:16:06,17,09,1, 11.8,1,1, 3.580, 10597.058, 220.851, 52608.150 20/05/26,02:16:06,18,09,1, 11.8,1,1, 3.580, 10597.067, 220.821, 52608.131 20/05/26,02:16:06,19,09,1, 11.8,1,1, 3.580, 10597.056, 220.835, 52608.139 20/05/26,02:16:07,00,09,1, 11.9,1,1, 3.583, 10597.063, 220.819, 52608.138 20/05/26,02:16:07,01,09,1, 11.9,1,1, 3.583, 10597.061, 220.833, 52608.110 20/05/26,02:16:07,02,09,1, 11.9,1,1, 3.583, 10597.055, 220.824, 52608.125 20/05/26,02:16:07,03,09,1, 11.9,1,1, 3.583, 10597.035, 220.800, 52608.101 20/05/26,02:16:07,04,09,1, 11.9,1,1, 3.583, 10597.054, 220.796, 52608.138 20/05/26,02:16:07,05,09,1, 11.9,1,1, 3.583, 10597.058, 220.810, 52608.154 20/05/26,02:16:07,06,09,1, 11.9,1,1, 3.583, 10597.048, 220.823, 52608.119 20/05/26,02:16:07,07,09,1, 11.9,1,1, 3.583, 10597.035, 220.797, 52608.092 20/05/26,02:16:07,08,09,1, 11.9,1,1, 3.583, 10597.014, 220.823, 52608.128 20/05/26,02:16:07,09,09,1, 11.9,1,1, 3.583, 10597.006, 220.806, 52608.103 20/05/26,02:16:07,10,09,1, 11.9,1,1, 3.583, 10597.070, 220.828, 52608.125 20/05/26,02:16:07,11,09,1, 11.9,1,1, 3.583, 10597.040, 220.817, 52608.086 20/05/26,02:16:07,12,09,1, 11.9,1,1, 3.583, 10597.073, 220.846, 52608.075 20/05/26,02:16:07,13,09,1, 11.9,1,1, 3.583, 10597.058, 220.840, 52608.110 20/05/26,02:16:07,14,09,1, 11.9,1,1, 3.583, 10597.049, 220.813, 52608.067 20/05/26,02:16:07,15,09,1, 11.9,1,1, 3.583, 10597.036, 220.841, 52608.161 20/05/26,02:16:07,16,09,1, 11.9,1,1, 3.583, 10597.045, 220.815, 52608.155 20/05/26,02:16:07,17,09,1, 11.9,1,1, 3.583, 10597.077, 220.809, 52608.132 20/05/26,02:16:07,18,09,1, 11.9,1,1, 3.583, 10597.055, 220.806, 52608.131 20/05/26,02:16:07,19,09,1, 11.9,1,1, 3.583, 10597.070, 220.819, 52608.138 20/05/26,02:16:08,00,09,1, 11.9,1,1, 3.579, 10597.080, 220.804, 52608.076 20/05/26,02:16:08,01,09,1, 11.9,1,1, 3.579, 10597.060, 220.815, 52608.114 20/05/26,02:16:08,02,09,1, 11.9,1,1, 3.579, 10597.060, 220.801, 52608.114 20/05/26,02:16:08,03,09,1, 11.9,1,1, 3.579, 10597.057, 220.794, 52608.091 20/05/26,02:16:08,04,09,1, 11.9,1,1, 3.579, 10597.085, 220.795, 52608.096 20/05/26,02:16:08,05,09,1, 11.9,1,1, 3.579, 10597.049, 220.806, 52608.120 20/05/26,02:16:08,06,09,1, 11.9,1,1, 3.579, 10597.063, 220.815, 52608.151 20/05/26,02:16:08,07,09,1, 11.9,1,1, 3.579, 10597.061, 220.808, 52608.105 20/05/26,02:16:08,08,09,1, 11.9,1,1, 3.579, 10597.064, 220.821, 52608.137 20/05/26,02:16:08,09,09,1, 11.9,1,1, 3.579, 10597.084, 220.817, 52608.127 20/05/26,02:16:08,10,09,1, 11.9,1,1, 3.579, 10597.044, 220.814, 52608.142 20/05/26,02:16:08,11,09,1, 11.9,1,1, 3.579, 10597.054, 220.824, 52608.099 20/05/26,02:16:08,12,09,1, 11.9,1,1, 3.579, 10597.058, 220.829, 52608.112 20/05/26,02:16:08,13,09,1, 11.9,1,1, 3.579, 10597.088, 220.815, 52608.138 20/05/26,02:16:08,14,09,1, 11.9,1,1, 3.579, 10597.077, 220.844, 52608.124 20/05/26,02:16:08,15,09,1, 11.9,1,1, 3.579, 10597.060, 220.828, 52608.124 20/05/26,02:16:08,16,09,1, 11.9,1,1, 3.579, 10597.068, 220.832, 52608.097 20/05/26,02:16:08,17,09,1, 11.9,1,1, 3.579, 10597.057, 220.837, 52608.111 20/05/26,02:16:08,18,09,1, 11.9,1,1, 3.579, 10597.079, 220.825, 52608.119 20/05/26,02:16:08,19,09,1, 11.9,1,1, 3.579, 10597.083, 220.804, 52608.076 20/05/26,02:16:09,00,09,1, 11.9,1,1, 3.583, 10597.072, 220.788, 52608.077 20/05/26,02:16:09,01,09,1, 11.9,1,1, 3.583, 10597.090, 220.781, 52608.101 20/05/26,02:16:09,02,09,1, 11.9,1,1, 3.583, 10597.081, 220.795, 52608.124 20/05/26,02:16:09,03,09,1, 11.9,1,1, 3.583, 10597.061, 220.819, 52608.102 20/05/26,02:16:09,04,09,1, 11.9,1,1, 3.583, 10597.089, 220.832, 52608.082 20/05/26,02:16:09,05,09,1, 11.9,1,1, 3.583, 10597.064, 220.814, 52608.085 20/05/26,02:16:09,06,09,1, 11.9,1,1, 3.583, 10597.068, 220.816, 52608.070 20/05/26,02:16:09,07,09,1, 11.9,1,1, 3.583, 10597.070, 220.811, 52608.069 20/05/26,02:16:09,08,09,1, 11.9,1,1, 3.583, 10597.058, 220.793, 52608.051 20/05/26,02:16:09,09,09,1, 11.9,1,1, 3.583, 10597.050, 220.812, 52608.062 20/05/26,02:16:09,10,09,1, 11.9,1,1, 3.583, 10597.085, 220.821, 52608.109 20/05/26,02:16:09,11,09,1, 11.9,1,1, 3.583, 10597.061, 220.827, 52608.107 20/05/26,02:16:09,12,09,1, 11.9,1,1, 3.583, 10597.075, 220.790, 52608.087 20/05/26,02:16:09,13,09,1, 11.9,1,1, 3.583, 10597.088, 220.797, 52608.102 20/05/26,02:16:09,14,09,1, 11.9,1,1, 3.583, 10597.062, 220.799, 52608.091 20/05/26,02:16:09,15,09,1, 11.9,1,1, 3.583, 10597.089, 220.781, 52608.073 20/05/26,02:16:09,16,09,1, 11.9,1,1, 3.583, 10597.088, 220.810, 52608.159 20/05/26,02:16:09,17,09,1, 11.9,1,1, 3.583, 10597.068, 220.773, 52608.067 20/05/26,02:16:09,18,09,1, 11.9,1,1, 3.583, 10597.098, 220.804, 52608.053 20/05/26,02:16:09,19,09,1, 11.9,1,1, 3.583, 10597.078, 220.788, 52608.077 20/05/26,02:16:10,00,09,1, 11.8,1,1, 3.580, 10597.080, 220.794, 52608.050 20/05/26,02:16:10,01,09,1, 11.8,1,1, 3.580, 10597.094, 220.793, 52608.049 20/05/26,02:16:10,02,09,1, 11.8,1,1, 3.580, 10597.093, 220.779, 52608.044 20/05/26,02:16:10,03,09,1, 11.8,1,1, 3.580, 10597.091, 220.759, 52608.043 20/05/26,02:16:10,04,09,1, 11.8,1,1, 3.580, 10597.094, 220.798, 52608.047 20/05/26,02:16:10,05,09,1, 11.8,1,1, 3.580, 10597.108, 220.816, 52608.078 20/05/26,02:16:10,06,09,1, 11.8,1,1, 3.580, 10597.091, 220.788, 52608.066 20/05/26,02:16:10,07,09,1, 11.8,1,1, 3.580, 10597.090, 220.825, 52608.096 20/05/26,02:16:10,08,09,1, 11.8,1,1, 3.580, 10597.100, 220.802, 52608.061 20/05/26,02:16:10,09,09,1, 11.8,1,1, 3.580, 10597.085, 220.791, 52608.094 20/05/26,02:16:10,10,09,1, 11.8,1,1, 3.580, 10597.090, 220.816, 52608.127 20/05/26,02:16:10,11,09,1, 11.8,1,1, 3.580, 10597.087, 220.818, 52608.072 20/05/26,02:16:10,12,09,1, 11.8,1,1, 3.580, 10597.095, 220.805, 52608.081 20/05/26,02:16:10,13,09,1, 11.8,1,1, 3.580, 10597.065, 220.801, 52608.082 20/05/26,02:16:10,14,09,1, 11.8,1,1, 3.580, 10597.102, 220.781, 52608.059 20/05/26,02:16:10,15,09,1, 11.8,1,1, 3.580, 10597.087, 220.772, 52608.077 20/05/26,02:16:10,16,09,1, 11.8,1,1, 3.580, 10597.095, 220.801, 52608.109 20/05/26,02:16:10,17,09,1, 11.8,1,1, 3.580, 10597.100, 220.792, 52608.101 20/05/26,02:16:10,18,09,1, 11.8,1,1, 3.580, 10597.091, 220.760, 52608.232 20/05/26,02:16:10,19,09,1, 11.8,1,1, 3.580, 10597.084, 220.794, 52608.050 20/05/26,02:16:11,00,09,1, 12.0,1,1, 3.580, 10597.138, 220.758, 52608.103 20/05/26,02:16:11,01,09,1, 12.0,1,1, 3.580, 10597.075, 220.766, 52608.074 20/05/26,02:16:11,02,09,1, 12.0,1,1, 3.580, 10597.101, 220.754, 52608.066 20/05/26,02:16:11,03,09,1, 12.0,1,1, 3.580, 10597.102, 220.737, 52608.026 20/05/26,02:16:11,04,09,1, 12.0,1,1, 3.580, 10597.101, 220.740, 52608.055 20/05/26,02:16:11,05,09,1, 12.0,1,1, 3.580, 10597.091, 220.764, 52608.091 20/05/26,02:16:11,06,09,1, 12.0,1,1, 3.580, 10597.112, 220.788, 52608.084 20/05/26,02:16:11,07,09,1, 12.0,1,1, 3.580, 10597.121, 220.787, 52608.081 20/05/26,02:16:11,08,09,1, 12.0,1,1, 3.580, 10597.085, 220.814, 52608.075 20/05/26,02:16:11,09,09,1, 12.0,1,1, 3.580, 10597.118, 220.803, 52608.095 20/05/26,02:16:11,10,09,1, 12.0,1,1, 3.580, 10597.120, 220.812, 52608.095 20/05/26,02:16:11,11,09,1, 12.0,1,1, 3.580, 10597.104, 220.787, 52608.079 20/05/26,02:16:11,12,09,1, 12.0,1,1, 3.580, 10597.123, 220.776, 52608.106 20/05/26,02:16:11,13,09,1, 12.0,1,1, 3.580, 10597.135, 220.795, 52608.093 20/05/26,02:16:11,14,09,1, 12.0,1,1, 3.580, 10597.140, 220.784, 52608.085 20/05/26,02:16:11,15,09,1, 12.0,1,1, 3.580, 10597.135, 220.786, 52608.112 20/05/26,02:16:11,16,09,1, 12.0,1,1, 3.580, 10597.128, 220.773, 52608.073 20/05/26,02:16:11,17,09,1, 12.0,1,1, 3.580, 10597.119, 220.775, 52608.096 20/05/26,02:16:11,18,09,1, 12.0,1,1, 3.580, 10597.112, 220.742, 52608.076 20/05/26,02:16:11,19,09,1, 12.0,1,1, 3.580, 10597.140, 220.758, 52608.103 20/05/26,02:16:12,00,09,1, 11.9,1,1, 3.579, 10597.172, 220.752, 52608.068 20/05/26,02:16:12,01,09,1, 11.9,1,1, 3.579, 10597.130, 220.783, 52608.135 20/05/26,02:16:12,02,09,1, 11.9,1,1, 3.579, 10597.160, 220.752, 52608.039 20/05/26,02:16:12,03,09,1, 11.9,1,1, 3.579, 10597.163, 220.768, 52607.919 20/05/26,02:16:12,04,09,1, 11.9,1,1, 3.579, 10597.112, 220.783, 52608.112 20/05/26,02:16:12,05,09,1, 11.9,1,1, 3.579, 10597.129, 220.773, 52608.080 20/05/26,02:16:12,06,09,1, 11.9,1,1, 3.579, 10597.138, 220.788, 52608.084 20/05/26,02:16:12,07,09,1, 11.9,1,1, 3.579, 10597.142, 220.773, 52608.085 20/05/26,02:16:12,08,09,1, 11.9,1,1, 3.579, 10597.140, 220.784, 52608.076 20/05/26,02:16:12,09,09,1, 11.9,1,1, 3.579, 10597.175, 220.791, 52608.095 20/05/26,02:16:12,10,09,1, 11.9,1,1, 3.579, 10597.166, 220.792, 52608.077 20/05/26,02:16:12,11,09,1, 11.9,1,1, 3.579, 10597.167, 220.795, 52608.115 20/05/26,02:16:12,12,09,1, 11.9,1,1, 3.579, 10597.182, 220.791, 52608.128 20/05/26,02:16:12,13,09,1, 11.9,1,1, 3.579, 10597.172, 220.755, 52608.140 20/05/26,02:16:12,14,09,1, 11.9,1,1, 3.579, 10597.182, 220.761, 52608.131 20/05/26,02:16:12,15,09,1, 11.9,1,1, 3.579, 10597.140, 220.755, 52608.080 20/05/26,02:16:12,16,09,1, 11.9,1,1, 3.579, 10597.155, 220.781, 52608.124 20/05/26,02:16:12,17,09,1, 11.9,1,1, 3.579, 10597.181, 220.779, 52608.086 20/05/26,02:16:12,18,09,1, 11.9,1,1, 3.579, 10597.174, 220.750, 52608.036 20/05/26,02:16:12,19,09,1, 11.9,1,1, 3.579, 10597.174, 220.752, 52608.068 20/05/26,02:16:13,00,09,1, 11.9,1,1, 3.580, 10597.197, 220.760, 52608.071 20/05/26,02:16:13,01,09,1, 11.9,1,1, 3.580, 10597.143, 220.783, 52608.126 20/05/26,02:16:13,02,09,1, 11.9,1,1, 3.580, 10597.156, 220.757, 52608.052 20/05/26,02:16:13,03,09,1, 11.9,1,1, 3.580, 10597.192, 220.784, 52608.081 20/05/26,02:16:13,04,09,1, 11.9,1,1, 3.580, 10597.172, 220.768, 52608.073 20/05/26,02:16:13,05,09,1, 11.9,1,1, 3.580, 10597.145, 220.787, 52608.085 20/05/26,02:16:13,06,09,1, 11.9,1,1, 3.580, 10597.169, 220.792, 52608.080 20/05/26,02:16:13,07,09,1, 11.9,1,1, 3.580, 10597.185, 220.800, 52608.092 20/05/26,02:16:13,08,09,1, 11.9,1,1, 3.580, 10597.188, 220.794, 52608.081 20/05/26,02:16:13,09,09,1, 11.9,1,1, 3.580, 10597.183, 220.784, 52608.071 20/05/26,02:16:13,10,09,1, 11.9,1,1, 3.580, 10597.178, 220.756, 52608.064 20/05/26,02:16:13,11,09,1, 11.9,1,1, 3.580, 10597.162, 220.783, 52608.093 20/05/26,02:16:13,12,09,1, 11.9,1,1, 3.580, 10597.171, 220.781, 52608.083 20/05/26,02:16:13,13,09,1, 11.9,1,1, 3.580, 10597.186, 220.755, 52608.078 20/05/26,02:16:13,14,09,1, 11.9,1,1, 3.580, 10597.186, 220.764, 52608.094 20/05/26,02:16:13,15,09,1, 11.9,1,1, 3.580, 10597.202, 220.753, 52608.102 20/05/26,02:16:13,16,09,1, 11.9,1,1, 3.580, 10597.201, 220.775, 52608.110 20/05/26,02:16:13,17,09,1, 11.9,1,1, 3.580, 10597.193, 220.758, 52608.082 20/05/26,02:16:13,18,09,1, 11.9,1,1, 3.580, 10597.205, 220.776, 52608.088 20/05/26,02:16:13,19,09,1, 11.9,1,1, 3.580, 10597.203, 220.760, 52608.071 20/05/26,02:16:14,00,09,1, 11.9,1,1, 3.584, 10597.222, 220.749, 52608.053 20/05/26,02:16:14,01,09,1, 11.9,1,1, 3.584, 10597.241, 220.750, 52608.030 20/05/26,02:16:14,02,09,1, 11.9,1,1, 3.584, 10597.202, 220.731, 52608.024 20/05/26,02:16:14,03,09,1, 11.9,1,1, 3.584, 10597.199, 220.751, 52608.078 20/05/26,02:16:14,04,09,1, 11.9,1,1, 3.584, 10597.202, 220.743, 52608.088 20/05/26,02:16:14,05,09,1, 11.9,1,1, 3.584, 10597.205, 220.752, 52608.071 20/05/26,02:16:14,06,09,1, 11.9,1,1, 3.584, 10597.206, 220.770, 52608.115 20/05/26,02:16:14,07,09,1, 11.9,1,1, 3.584, 10597.200, 220.771, 52608.097 20/05/26,02:16:14,08,09,1, 11.9,1,1, 3.584, 10597.217, 220.749, 52608.085 20/05/26,02:16:14,09,09,1, 11.9,1,1, 3.584, 10597.215, 220.746, 52608.109 20/05/26,02:16:14,10,09,1, 11.9,1,1, 3.584, 10597.202, 220.710, 52608.091 20/05/26,02:16:14,11,09,1, 11.9,1,1, 3.584, 10597.209, 220.759, 52608.094 20/05/26,02:16:14,12,09,1, 11.9,1,1, 3.584, 10597.219, 220.732, 52608.136 20/05/26,02:16:14,13,09,1, 11.9,1,1, 3.584, 10597.232, 220.757, 52608.091 20/05/26,02:16:14,14,09,1, 11.9,1,1, 3.584, 10597.217, 220.725, 52608.080 20/05/26,02:16:14,15,09,1, 11.9,1,1, 3.584, 10597.187, 220.737, 52608.069 20/05/26,02:16:14,16,09,1, 11.9,1,1, 3.584, 10597.235, 220.738, 52608.080 20/05/26,02:16:14,17,09,1, 11.9,1,1, 3.584, 10597.204, 220.725, 52607.943 20/05/26,02:16:14,18,09,1, 11.9,1,1, 3.584, 10597.214, 220.757, 52608.081 20/05/26,02:16:14,19,09,1, 11.9,1,1, 3.584, 10597.228, 220.749, 52608.053 20/05/26,02:16:15,00,09,1, 11.9,1,1, 3.582, 10597.247, 220.762, 52608.020 20/05/26,02:16:15,01,09,1, 11.9,1,1, 3.582, 10597.233, 220.724, 52608.066 20/05/26,02:16:15,02,09,1, 11.9,1,1, 3.582, 10597.235, 220.741, 52608.101 20/05/26,02:16:15,03,09,1, 11.9,1,1, 3.582, 10597.224, 220.750, 52608.082 20/05/26,02:16:15,04,09,1, 11.9,1,1, 3.582, 10597.252, 220.733, 52608.084 20/05/26,02:16:15,05,09,1, 11.9,1,1, 3.582, 10597.214, 220.755, 52608.101 20/05/26,02:16:15,06,09,1, 11.9,1,1, 3.582, 10597.228, 220.760, 52608.081 20/05/26,02:16:15,07,09,1, 11.9,1,1, 3.582, 10597.231, 220.753, 52608.037 20/05/26,02:16:15,08,09,1, 11.9,1,1, 3.582, 10597.229, 220.730, 52608.050 20/05/26,02:16:15,09,09,1, 11.9,1,1, 3.582, 10597.256, 220.763, 52608.061 20/05/26,02:16:15,10,09,1, 11.9,1,1, 3.582, 10597.230, 220.763, 52608.081 20/05/26,02:16:15,11,09,1, 11.9,1,1, 3.582, 10597.261, 220.747, 52608.050 20/05/26,02:16:15,12,09,1, 11.9,1,1, 3.582, 10597.251, 220.730, 52608.087 20/05/26,02:16:15,13,09,1, 11.9,1,1, 3.582, 10597.234, 220.751, 52608.067 20/05/26,02:16:15,14,09,1, 11.9,1,1, 3.582, 10597.229, 220.741, 52608.070 20/05/26,02:16:15,15,09,1, 11.9,1,1, 3.582, 10597.243, 220.749, 52608.066 20/05/26,02:16:15,16,09,1, 11.9,1,1, 3.582, 10597.253, 220.702, 52608.048 20/05/26,02:16:15,17,09,1, 11.9,1,1, 3.582, 10597.252, 220.727, 52608.016 20/05/26,02:16:15,18,09,1, 11.9,1,1, 3.582, 10597.237, 220.729, 52608.012 20/05/26,02:16:15,19,09,1, 11.9,1,1, 3.582, 10597.251, 220.762, 52608.020 20/05/26,02:16:16,00,09,1, 11.9,1,1, 3.579, 10597.280, 220.705, 52608.037 20/05/26,02:16:16,01,09,1, 11.9,1,1, 3.579, 10597.231, 220.730, 52608.028 20/05/26,02:16:16,02,09,1, 11.9,1,1, 3.579, 10597.255, 220.744, 52608.091 20/05/26,02:16:16,03,09,1, 11.9,1,1, 3.579, 10597.237, 220.723, 52608.064 20/05/26,02:16:16,04,09,1, 11.9,1,1, 3.579, 10597.222, 220.725, 52607.996 20/05/26,02:16:16,05,09,1, 11.9,1,1, 3.579, 10597.259, 220.725, 52608.047 20/05/26,02:16:16,06,09,1, 11.9,1,1, 3.579, 10597.248, 220.767, 52608.031 20/05/26,02:16:16,07,09,1, 11.9,1,1, 3.579, 10597.246, 220.734, 52608.031 20/05/26,02:16:16,08,09,1, 11.9,1,1, 3.579, 10597.257, 220.764, 52608.071 20/05/26,02:16:16,09,09,1, 11.9,1,1, 3.579, 10597.260, 220.737, 52608.016 20/05/26,02:16:16,10,09,1, 11.9,1,1, 3.579, 10597.275, 220.757, 52608.021 20/05/26,02:16:16,11,09,1, 11.9,1,1, 3.579, 10597.281, 220.743, 52608.017 20/05/26,02:16:16,12,09,1, 11.9,1,1, 3.579, 10597.252, 220.735, 52608.075 20/05/26,02:16:16,13,09,1, 11.9,1,1, 3.579, 10597.240, 220.715, 52608.056 20/05/26,02:16:16,14,09,1, 11.9,1,1, 3.579, 10597.267, 220.733, 52608.013 20/05/26,02:16:16,15,09,1, 11.9,1,1, 3.579, 10597.261, 220.698, 52608.013 20/05/26,02:16:16,16,09,1, 11.9,1,1, 3.579, 10597.284, 220.727, 52608.021 20/05/26,02:16:16,17,09,1, 11.9,1,1, 3.579, 10597.275, 220.711, 52607.981 20/05/26,02:16:16,18,09,1, 11.9,1,1, 3.579, 10597.280, 220.714, 52608.027 20/05/26,02:16:16,19,09,1, 11.9,1,1, 3.579, 10597.283, 220.705, 52608.037 20/05/26,02:16:17,00,09,1, 11.9,1,1, 3.582, 10597.314, 220.722, 52608.078 20/05/26,02:16:17,01,09,1, 11.9,1,1, 3.582, 10597.307, 220.717, 52608.009 20/05/26,02:16:17,02,09,1, 11.9,1,1, 3.582, 10597.272, 220.713, 52608.066 20/05/26,02:16:17,03,09,1, 11.9,1,1, 3.582, 10597.263, 220.714, 52608.032 20/05/26,02:16:17,04,09,1, 11.9,1,1, 3.582, 10597.281, 220.738, 52608.007 20/05/26,02:16:17,05,09,1, 11.9,1,1, 3.582, 10597.282, 220.715, 52608.024 20/05/26,02:16:17,06,09,1, 11.9,1,1, 3.582, 10597.292, 220.723, 52608.018 20/05/26,02:16:17,07,09,1, 11.9,1,1, 3.582, 10597.295, 220.733, 52608.018 20/05/26,02:16:17,08,09,1, 11.9,1,1, 3.582, 10597.281, 220.743, 52608.033 20/05/26,02:16:17,09,09,1, 11.9,1,1, 3.582, 10597.285, 220.738, 52608.044 20/05/26,02:16:17,10,09,1, 11.9,1,1, 3.582, 10597.290, 220.737, 52608.037 20/05/26,02:16:17,11,09,1, 11.9,1,1, 3.582, 10597.299, 220.729, 52608.043 20/05/26,02:16:17,12,09,1, 11.9,1,1, 3.582, 10597.273, 220.719, 52608.065 20/05/26,02:16:17,13,09,1, 11.9,1,1, 3.582, 10597.320, 220.716, 52608.041 20/05/26,02:16:17,14,09,1, 11.9,1,1, 3.582, 10597.309, 220.730, 52608.028 20/05/26,02:16:17,15,09,1, 11.9,1,1, 3.582, 10597.313, 220.716, 52608.035 20/05/26,02:16:17,16,09,1, 11.9,1,1, 3.582, 10597.322, 220.703, 52608.027 20/05/26,02:16:17,17,09,1, 11.9,1,1, 3.582, 10597.300, 220.726, 52608.023 20/05/26,02:16:17,18,09,1, 11.9,1,1, 3.582, 10597.322, 220.727, 52607.994 20/05/26,02:16:17,19,09,1, 11.9,1,1, 3.582, 10597.322, 220.722, 52608.078 20/05/26,02:16:18,00,09,1, 11.9,1,1, 3.582, 10597.347, 220.707, 52608.034 20/05/26,02:16:18,01,09,1, 11.9,1,1, 3.582, 10597.326, 220.729, 52608.034 20/05/26,02:16:18,02,09,1, 11.9,1,1, 3.582, 10597.315, 220.717, 52607.987 20/05/26,02:16:18,03,09,1, 11.9,1,1, 3.582, 10597.288, 220.719, 52608.042 20/05/26,02:16:18,04,09,1, 11.9,1,1, 3.582, 10597.309, 220.687, 52608.018 20/05/26,02:16:18,05,09,1, 11.9,1,1, 3.582, 10597.311, 220.735, 52608.037 20/05/26,02:16:18,06,09,1, 11.9,1,1, 3.582, 10597.297, 220.704, 52608.068 20/05/26,02:16:18,07,09,1, 11.9,1,1, 3.582, 10597.312, 220.747, 52608.102 20/05/26,02:16:18,08,09,1, 11.9,1,1, 3.582, 10597.342, 220.721, 52608.039 20/05/26,02:16:18,09,09,1, 11.9,1,1, 3.582, 10597.326, 220.726, 52608.035 20/05/26,02:16:18,10,09,1, 11.9,1,1, 3.582, 10597.343, 220.727, 52608.055 20/05/26,02:16:18,11,09,1, 11.9,1,1, 3.582, 10597.321, 220.727, 52608.066 20/05/26,02:16:18,12,09,1, 11.9,1,1, 3.582, 10597.314, 220.696, 52608.037 20/05/26,02:16:18,13,09,1, 11.9,1,1, 3.582, 10597.339, 220.696, 52607.991 20/05/26,02:16:18,14,09,1, 11.9,1,1, 3.582, 10597.332, 220.711, 52608.004 20/05/26,02:16:18,15,09,1, 11.9,1,1, 3.582, 10597.322, 220.701, 52607.962 20/05/26,02:16:18,16,09,1, 11.9,1,1, 3.582, 10597.353, 220.700, 52607.993 20/05/26,02:16:18,17,09,1, 11.9,1,1, 3.582, 10597.333, 220.707, 52608.013 20/05/26,02:16:18,18,09,1, 11.9,1,1, 3.582, 10597.349, 220.718, 52608.044 20/05/26,02:16:18,19,09,1, 11.9,1,1, 3.582, 10597.349, 220.707, 52608.034 20/05/26,02:16:19,00,09,1, 11.9,1,1, 3.582, 10597.372, 220.704, 52607.991 20/05/26,02:16:19,01,09,1, 11.9,1,1, 3.582, 10597.359, 220.754, 52608.059 20/05/26,02:16:19,02,09,1, 11.9,1,1, 3.582, 10597.332, 220.723, 52608.007 20/05/26,02:16:19,03,09,1, 11.9,1,1, 3.582, 10597.340, 220.746, 52608.059 20/05/26,02:16:19,04,09,1, 11.9,1,1, 3.582, 10597.325, 220.709, 52608.004 20/05/26,02:16:19,05,09,1, 11.9,1,1, 3.582, 10597.357, 220.718, 52608.021 20/05/26,02:16:19,06,09,1, 11.9,1,1, 3.582, 10597.339, 220.741, 52608.033 20/05/26,02:16:19,07,09,1, 11.9,1,1, 3.582, 10597.359, 220.720, 52608.015 20/05/26,02:16:19,08,09,1, 11.9,1,1, 3.582, 10597.337, 220.718, 52607.977 20/05/26,02:16:19,09,09,1, 11.9,1,1, 3.582, 10597.361, 220.696, 52608.052 20/05/26,02:16:19,10,09,1, 11.9,1,1, 3.582, 10597.386, 220.685, 52608.004 20/05/26,02:16:19,11,09,1, 11.9,1,1, 3.582, 10597.386, 220.713, 52608.187 20/05/26,02:16:19,12,09,1, 11.9,1,1, 3.582, 10597.384, 220.690, 52607.972 20/05/26,02:16:19,13,09,1, 11.9,1,1, 3.582, 10597.362, 220.691, 52608.018 20/05/26,02:16:19,14,09,1, 11.9,1,1, 3.582, 10597.365, 220.701, 52608.046 20/05/26,02:16:19,15,09,1, 11.9,1,1, 3.582, 10597.375, 220.679, 52608.026 20/05/26,02:16:19,16,09,1, 11.9,1,1, 3.582, 10597.364, 220.657, 52607.968 20/05/26,02:16:19,17,09,1, 11.9,1,1, 3.582, 10597.377, 220.690, 52608.030 20/05/26,02:16:19,18,09,1, 11.9,1,1, 3.582, 10597.361, 220.668, 52608.053 20/05/26,02:16:19,19,09,1, 11.9,1,1, 3.582, 10597.378, 220.704, 52607.991 20/05/26,02:16:20,00,09,1, 11.9,1,1, 3.583, 10597.405, 220.700, 52608.087 20/05/26,02:16:20,01,09,1, 11.9,1,1, 3.583, 10597.361, 220.674, 52608.036 20/05/26,02:16:20,02,09,1, 11.9,1,1, 3.583, 10597.366, 220.716, 52608.042 20/05/26,02:16:20,03,09,1, 11.9,1,1, 3.583, 10597.382, 220.711, 52608.003 20/05/26,02:16:20,04,09,1, 11.9,1,1, 3.583, 10597.366, 220.691, 52608.047 20/05/26,02:16:20,05,09,1, 11.9,1,1, 3.583, 10597.361, 220.703, 52608.015 20/05/26,02:16:20,06,09,1, 11.9,1,1, 3.583, 10597.400, 220.711, 52608.025 20/05/26,02:16:20,07,09,1, 11.9,1,1, 3.583, 10597.402, 220.721, 52608.024 20/05/26,02:16:20,08,09,1, 11.9,1,1, 3.583, 10597.400, 220.715, 52608.026 20/05/26,02:16:20,09,09,1, 11.9,1,1, 3.583, 10597.383, 220.681, 52608.010 20/05/26,02:16:20,10,09,1, 11.9,1,1, 3.583, 10597.386, 220.702, 52608.022 20/05/26,02:16:20,11,09,1, 11.9,1,1, 3.583, 10596.962, 220.628, 52606.403 20/05/26,02:16:20,12,09,1, 11.9,1,1, 3.583, 10597.820, 220.563, 52606.877 20/05/26,02:16:20,13,09,1, 11.9,1,1, 3.583, 10597.671, 220.517, 52606.049 20/05/26,02:16:20,14,09,1, 11.9,1,1, 3.583, 10597.512, 220.652, 52607.895 20/05/26,02:16:20,15,09,1, 11.9,1,1, 3.583, 10597.494, 220.682, 52608.126 20/05/26,02:16:20,16,09,1, 11.9,1,1, 3.583, 10597.575, 220.645, 52607.962 20/05/26,02:16:20,17,09,1, 11.9,1,1, 3.583, 10597.511, 220.667, 52607.946 20/05/26,02:16:20,18,09,1, 11.9,1,1, 3.583, 10597.488, 220.701, 52608.049 20/05/26,02:16:20,19,09,1, 11.9,1,1, 3.583, 10597.411, 220.700, 52608.087 20/05/26,02:16:21,00,09,1, 11.9,1,1, 3.581, 10597.439, 220.712, 52608.021 20/05/26,02:16:21,01,09,1, 11.9,1,1, 3.581, 10597.409, 220.717, 52608.051 20/05/26,02:16:21,02,09,1, 11.9,1,1, 3.581, 10597.389, 220.715, 52608.034 20/05/26,02:16:21,03,09,1, 11.9,1,1, 3.581, 10597.414, 220.721, 52608.035 20/05/26,02:16:21,04,09,1, 11.9,1,1, 3.581, 10597.404, 220.695, 52608.024 20/05/26,02:16:21,05,09,1, 11.9,1,1, 3.581, 10597.405, 220.696, 52608.004 20/05/26,02:16:21,06,09,1, 11.9,1,1, 3.581, 10597.436, 220.720, 52608.053 20/05/26,02:16:21,07,09,1, 11.9,1,1, 3.581, 10597.447, 220.690, 52608.040 20/05/26,02:16:21,08,09,1, 11.9,1,1, 3.581, 10597.453, 220.701, 52608.047 20/05/26,02:16:21,09,09,1, 11.9,1,1, 3.581, 10597.439, 220.691, 52608.010 20/05/26,02:16:21,10,09,1, 11.9,1,1, 3.581, 10597.414, 220.672, 52608.038 20/05/26,02:16:21,11,09,1, 11.9,1,1, 3.581, 10597.406, 220.685, 52608.053 20/05/26,02:16:21,12,09,1, 11.9,1,1, 3.581, 10597.461, 220.699, 52608.050 20/05/26,02:16:21,13,09,1, 11.9,1,1, 3.581, 10597.452, 220.686, 52608.030 20/05/26,02:16:21,14,09,1, 11.9,1,1, 3.581, 10597.423, 220.690, 52608.029 20/05/26,02:16:21,15,09,1, 11.9,1,1, 3.581, 10597.444, 220.686, 52608.020 20/05/26,02:16:21,16,09,1, 11.9,1,1, 3.581, 10597.457, 220.717, 52608.027 20/05/26,02:16:21,17,09,1, 11.9,1,1, 3.581, 10597.432, 220.703, 52608.053 20/05/26,02:16:21,18,09,1, 11.9,1,1, 3.581, 10597.432, 220.711, 52608.104 20/05/26,02:16:21,19,09,1, 11.9,1,1, 3.581, 10597.447, 220.712, 52608.021 20/05/26,02:16:22,00,09,1, 12.0,1,1, 3.579, 10597.464, 220.689, 52607.983 20/05/26,02:16:22,01,09,1, 12.0,1,1, 3.579, 10597.469, 220.690, 52608.033 20/05/26,02:16:22,02,09,1, 12.0,1,1, 3.579, 10597.496, 220.692, 52607.767 20/05/26,02:16:22,03,09,1, 12.0,1,1, 3.579, 10597.404, 220.707, 52607.984 20/05/26,02:16:22,04,09,1, 12.0,1,1, 3.579, 10597.451, 220.705, 52608.026 20/05/26,02:16:22,05,09,1, 12.0,1,1, 3.579, 10597.438, 220.711, 52608.031 20/05/26,02:16:22,06,09,1, 12.0,1,1, 3.579, 10597.459, 220.698, 52608.049 20/05/26,02:16:22,07,09,1, 12.0,1,1, 3.579, 10597.451, 220.701, 52608.048 20/05/26,02:16:22,08,09,1, 12.0,1,1, 3.579, 10597.457, 220.694, 52608.047 20/05/26,02:16:22,09,09,1, 12.0,1,1, 3.579, 10597.457, 220.691, 52608.087 20/05/26,02:16:22,10,09,1, 12.0,1,1, 3.579, 10597.483, 220.694, 52608.106 20/05/26,02:16:22,11,09,1, 12.0,1,1, 3.579, 10597.475, 220.676, 52608.062 20/05/26,02:16:22,12,09,1, 12.0,1,1, 3.579, 10597.449, 220.715, 52608.068 20/05/26,02:16:22,13,09,1, 12.0,1,1, 3.579, 10597.455, 220.663, 52607.983 20/05/26,02:16:22,14,09,1, 12.0,1,1, 3.579, 10597.487, 220.668, 52608.021 20/05/26,02:16:22,15,09,1, 12.0,1,1, 3.579, 10597.473, 220.683, 52607.986 20/05/26,02:16:22,16,09,1, 12.0,1,1, 3.579, 10597.460, 220.670, 52607.990 20/05/26,02:16:22,17,09,1, 12.0,1,1, 3.579, 10597.478, 220.703, 52607.926 20/05/26,02:16:22,18,09,1, 12.0,1,1, 3.579, 10597.475, 220.689, 52607.934 20/05/26,02:16:22,19,09,1, 12.0,1,1, 3.579, 10597.469, 220.689, 52607.983 20/05/26,02:16:23,00,09,1, 11.9,1,1, 3.578, 10597.514, 220.674, 52608.045 20/05/26,02:16:23,01,09,1, 11.9,1,1, 3.578, 10597.466, 220.713, 52607.973 20/05/26,02:16:23,02,09,1, 11.9,1,1, 3.578, 10597.490, 220.729, 52608.017 20/05/26,02:16:23,03,09,1, 11.9,1,1, 3.578, 10597.487, 220.724, 52607.995 20/05/26,02:16:23,04,09,1, 11.9,1,1, 3.578, 10597.471, 220.690, 52608.000 20/05/26,02:16:23,05,09,1, 11.9,1,1, 3.578, 10597.474, 220.721, 52608.031 20/05/26,02:16:23,06,09,1, 11.9,1,1, 3.578, 10597.473, 220.704, 52608.030 20/05/26,02:16:23,07,09,1, 11.9,1,1, 3.578, 10597.469, 220.716, 52608.035 20/05/26,02:16:23,08,09,1, 11.9,1,1, 3.578, 10597.480, 220.706, 52608.020 20/05/26,02:16:23,09,09,1, 11.9,1,1, 3.578, 10597.528, 220.692, 52608.018 20/05/26,02:16:23,10,09,1, 11.9,1,1, 3.578, 10597.499, 220.672, 52607.962 20/05/26,02:16:23,11,09,1, 11.9,1,1, 3.578, 10597.494, 220.701, 52607.968 20/05/26,02:16:23,12,09,1, 11.9,1,1, 3.578, 10597.507, 220.658, 52607.967 20/05/26,02:16:23,13,09,1, 11.9,1,1, 3.578, 10597.488, 220.673, 52607.942 20/05/26,02:16:23,14,09,1, 11.9,1,1, 3.578, 10597.501, 220.675, 52607.974 20/05/26,02:16:23,15,09,1, 11.9,1,1, 3.578, 10597.513, 220.676, 52607.952 20/05/26,02:16:23,16,09,1, 11.9,1,1, 3.578, 10597.487, 220.687, 52608.021 20/05/26,02:16:23,17,09,1, 11.9,1,1, 3.578, 10597.495, 220.677, 52607.977 20/05/26,02:16:23,18,09,1, 11.9,1,1, 3.578, 10597.508, 220.687, 52608.046 20/05/26,02:16:23,19,09,1, 11.9,1,1, 3.578, 10597.519, 220.674, 52608.045 20/05/26,02:16:24,00,09,1, 11.9,1,1, 3.583, 10597.547, 220.698, 52607.981 20/05/26,02:16:24,01,09,1, 11.9,1,1, 3.583, 10597.506, 220.706, 52607.989 20/05/26,02:16:24,02,09,1, 11.9,1,1, 3.583, 10597.511, 220.693, 52607.975 20/05/26,02:16:24,03,09,1, 11.9,1,1, 3.583, 10597.504, 220.683, 52607.955 20/05/26,02:16:24,04,09,1, 11.9,1,1, 3.583, 10597.507, 220.694, 52607.958 20/05/26,02:16:24,05,09,1, 11.9,1,1, 3.583, 10597.532, 220.705, 52607.961 20/05/26,02:16:24,06,09,1, 11.9,1,1, 3.583, 10597.544, 220.695, 52607.969 20/05/26,02:16:24,07,09,1, 11.9,1,1, 3.583, 10597.545, 220.716, 52607.968 20/05/26,02:16:24,08,09,1, 11.9,1,1, 3.583, 10597.519, 220.675, 52607.957 20/05/26,02:16:24,09,09,1, 11.9,1,1, 3.583, 10597.538, 220.693, 52608.005 20/05/26,02:16:24,10,09,1, 11.9,1,1, 3.583, 10597.539, 220.676, 52607.974 20/05/26,02:16:24,11,09,1, 11.9,1,1, 3.583, 10597.548, 220.707, 52608.048 20/05/26,02:16:24,12,09,1, 11.9,1,1, 3.583, 10597.544, 220.662, 52607.967 20/05/26,02:16:24,13,09,1, 11.9,1,1, 3.583, 10597.506, 220.693, 52608.012 20/05/26,02:16:24,14,09,1, 11.9,1,1, 3.583, 10597.501, 220.676, 52607.976 20/05/26,02:16:24,15,09,1, 11.9,1,1, 3.583, 10597.519, 220.698, 52607.977 20/05/26,02:16:24,16,09,1, 11.9,1,1, 3.583, 10597.552, 220.700, 52607.985 20/05/26,02:16:24,17,09,1, 11.9,1,1, 3.583, 10597.561, 220.710, 52607.987 20/05/26,02:16:24,18,09,1, 11.9,1,1, 3.583, 10597.503, 220.695, 52607.991 20/05/26,02:16:24,19,09,1, 11.9,1,1, 3.583, 10597.554, 220.698, 52607.981 20/05/26,02:16:25,00,09,1, 11.9,1,1, 3.580, 10597.572, 220.700, 52607.953 20/05/26,02:16:25,01,09,1, 11.9,1,1, 3.580, 10597.527, 220.686, 52607.990 20/05/26,02:16:25,02,09,1, 11.9,1,1, 3.580, 10597.540, 220.699, 52607.979 20/05/26,02:16:25,03,09,1, 11.9,1,1, 3.580, 10597.572, 220.718, 52607.998 20/05/26,02:16:25,04,09,1, 11.9,1,1, 3.580, 10597.535, 220.695, 52608.031 20/05/26,02:16:25,05,09,1, 11.9,1,1, 3.580, 10597.552, 220.696, 52608.015 20/05/26,02:16:25,06,09,1, 11.9,1,1, 3.580, 10597.558, 220.689, 52607.971 20/05/26,02:16:25,07,09,1, 11.9,1,1, 3.580, 10597.539, 220.678, 52608.007 20/05/26,02:16:25,08,09,1, 11.9,1,1, 3.580, 10597.534, 220.657, 52607.931 20/05/26,02:16:25,09,09,1, 11.9,1,1, 3.580, 10597.574, 220.692, 52607.960 20/05/26,02:16:25,10,09,1, 11.9,1,1, 3.580, 10597.568, 220.680, 52607.925 20/05/26,02:16:25,11,09,1, 11.9,1,1, 3.580, 10597.579, 220.649, 52607.910 20/05/26,02:16:25,12,09,1, 11.9,1,1, 3.580, 10597.564, 220.667, 52607.918 20/05/26,02:16:25,13,09,1, 11.9,1,1, 3.580, 10597.571, 220.691, 52607.943 20/05/26,02:16:25,14,09,1, 11.9,1,1, 3.580, 10597.576, 220.681, 52607.952 20/05/26,02:16:25,15,09,1, 11.9,1,1, 3.580, 10597.584, 220.704, 52608.043 20/05/26,02:16:25,16,09,1, 11.9,1,1, 3.580, 10597.579, 220.677, 52608.025 20/05/26,02:16:25,17,09,1, 11.9,1,1, 3.580, 10597.586, 220.720, 52608.001 20/05/26,02:16:25,18,09,1, 11.9,1,1, 3.580, 10597.576, 220.673, 52608.001 20/05/26,02:16:25,19,09,1, 11.9,1,1, 3.580, 10597.574, 220.700, 52607.953 20/05/26,02:16:26,00,09,1, 11.9,1,1, 3.580, 10597.572, 220.715, 52608.063 20/05/26,02:16:26,01,09,1, 11.9,1,1, 3.580, 10597.564, 220.689, 52607.793 20/05/26,02:16:26,02,09,1, 11.9,1,1, 3.580, 10597.531, 220.691, 52607.977 20/05/26,02:16:26,03,09,1, 11.9,1,1, 3.580, 10597.577, 220.697, 52607.978 20/05/26,02:16:26,04,09,1, 11.9,1,1, 3.580, 10597.571, 220.714, 52608.003 20/05/26,02:16:26,05,09,1, 11.9,1,1, 3.580, 10597.566, 220.692, 52607.990 20/05/26,02:16:26,06,09,1, 11.9,1,1, 3.580, 10597.577, 220.687, 52607.999 20/05/26,02:16:26,07,09,1, 11.9,1,1, 3.580, 10597.575, 220.679, 52607.975 20/05/26,02:16:26,08,09,1, 11.9,1,1, 3.580, 10597.593, 220.683, 52607.985 20/05/26,02:16:26,09,09,1, 11.9,1,1, 3.580, 10597.588, 220.685, 52607.951 20/05/26,02:16:26,10,09,1, 11.9,1,1, 3.580, 10597.580, 220.675, 52607.931 20/05/26,02:16:26,11,09,1, 11.9,1,1, 3.580, 10597.606, 220.680, 52607.936 20/05/26,02:16:26,12,09,1, 11.9,1,1, 3.580, 10597.586, 220.688, 52607.912 20/05/26,02:16:26,13,09,1, 11.9,1,1, 3.580, 10597.585, 220.690, 52607.919 20/05/26,02:16:26,14,09,1, 11.9,1,1, 3.580, 10597.622, 220.690, 52607.923 20/05/26,02:16:26,15,09,1, 11.9,1,1, 3.580, 10597.593, 220.683, 52607.961 20/05/26,02:16:26,16,09,1, 11.9,1,1, 3.580, 10597.602, 220.712, 52607.986 20/05/26,02:16:26,17,09,1, 11.9,1,1, 3.580, 10597.604, 220.689, 52607.943 20/05/26,02:16:26,18,09,1, 11.9,1,1, 3.580, 10597.575, 220.716, 52607.998 20/05/26,02:16:26,19,09,1, 11.9,1,1, 3.580, 10597.575, 220.715, 52608.063 20/05/26,02:16:27,00,10,1, 11.9,1,1, 3.583, 10597.631, 220.662, 52607.997 20/05/26,02:16:27,01,10,1, 11.9,1,1, 3.583, 10597.601, 220.702, 52607.986 20/05/26,02:16:27,02,10,1, 11.9,1,1, 3.583, 10597.602, 220.688, 52608.017 20/05/26,02:16:27,03,10,1, 11.9,1,1, 3.583, 10597.616, 220.707, 52607.976 20/05/26,02:16:27,04,10,1, 11.9,1,1, 3.583, 10597.614, 220.669, 52607.949 20/05/26,02:16:27,05,10,1, 11.9,1,1, 3.583, 10597.617, 220.671, 52607.923 20/05/26,02:16:27,06,10,1, 11.9,1,1, 3.583, 10597.601, 220.693, 52607.936 20/05/26,02:16:27,07,10,1, 11.9,1,1, 3.583, 10597.617, 220.677, 52607.972 20/05/26,02:16:27,08,10,1, 11.9,1,1, 3.583, 10597.615, 220.675, 52607.998 20/05/26,02:16:27,09,10,1, 11.9,1,1, 3.583, 10597.599, 220.685, 52608.001 20/05/26,02:16:27,10,10,1, 11.9,1,1, 3.583, 10597.616, 220.691, 52608.013 20/05/26,02:16:27,11,10,1, 11.9,1,1, 3.583, 10597.597, 220.671, 52608.002 20/05/26,02:16:27,12,10,1, 11.9,1,1, 3.583, 10597.602, 220.706, 52608.001 20/05/26,02:16:27,13,10,1, 11.9,1,1, 3.583, 10597.659, 220.673, 52607.976 20/05/26,02:16:27,14,10,1, 11.9,1,1, 3.583, 10597.611, 220.672, 52607.936 20/05/26,02:16:27,15,10,1, 11.9,1,1, 3.583, 10597.632, 220.689, 52607.946 20/05/26,02:16:27,16,10,1, 11.9,1,1, 3.583, 10597.618, 220.685, 52607.930 20/05/26,02:16:27,17,10,1, 11.9,1,1, 3.583, 10597.619, 220.674, 52607.913 20/05/26,02:16:27,18,10,1, 11.9,1,1, 3.583, 10597.628, 220.699, 52607.933 20/05/26,02:16:27,19,10,1, 11.9,1,1, 3.583, 10597.632, 220.662, 52607.997 20/05/26,02:16:28,00,09,1, 11.9,1,1, 3.580, 10597.664, 220.688, 52607.960 20/05/26,02:16:28,01,09,1, 11.9,1,1, 3.580, 10597.643, 220.690, 52608.054 20/05/26,02:16:28,02,09,1, 11.9,1,1, 3.580, 10597.643, 220.689, 52607.996 20/05/26,02:16:28,03,09,1, 11.9,1,1, 3.580, 10597.640, 220.675, 52607.981 20/05/26,02:16:28,04,09,1, 11.9,1,1, 3.580, 10597.645, 220.700, 52607.977 20/05/26,02:16:28,05,09,1, 11.9,1,1, 3.580, 10597.633, 220.688, 52607.971 20/05/26,02:16:28,06,09,1, 11.9,1,1, 3.580, 10597.644, 220.669, 52607.935 20/05/26,02:16:28,07,09,1, 11.9,1,1, 3.580, 10597.657, 220.675, 52607.949 20/05/26,02:16:28,08,09,1, 11.9,1,1, 3.580, 10597.659, 220.681, 52607.909 20/05/26,02:16:28,09,09,1, 11.9,1,1, 3.580, 10597.641, 220.696, 52607.969 20/05/26,02:16:28,10,09,1, 11.9,1,1, 3.580, 10597.653, 220.676, 52607.944 20/05/26,02:16:28,11,09,1, 11.9,1,1, 3.580, 10597.639, 220.723, 52608.029 20/05/26,02:16:28,12,09,1, 11.9,1,1, 3.580, 10597.620, 220.707, 52607.838 20/05/26,02:16:28,13,09,1, 11.9,1,1, 3.580, 10597.613, 220.718, 52608.086 20/05/26,02:16:28,14,09,1, 11.9,1,1, 3.580, 10597.654, 220.700, 52607.967 20/05/26,02:16:28,15,09,1, 11.9,1,1, 3.580, 10597.641, 220.691, 52607.983 20/05/26,02:16:28,16,09,1, 11.9,1,1, 3.580, 10597.672, 220.717, 52607.972 20/05/26,02:16:28,17,09,1, 11.9,1,1, 3.580, 10597.625, 220.697, 52607.914 20/05/26,02:16:28,18,09,1, 11.9,1,1, 3.580, 10597.655, 220.713, 52607.916 20/05/26,02:16:28,19,09,1, 11.9,1,1, 3.580, 10597.666, 220.688, 52607.960 20/05/26,02:16:29,00,10,1, 11.8,1,1, 3.582, 10597.672, 220.723, 52607.913 20/05/26,02:16:29,01,10,1, 11.8,1,1, 3.582, 10597.662, 220.714, 52608.036 20/05/26,02:16:29,02,10,1, 11.8,1,1, 3.582, 10597.707, 220.703, 52608.037 20/05/26,02:16:29,03,10,1, 11.8,1,1, 3.582, 10597.679, 220.684, 52608.030 20/05/26,02:16:29,04,10,1, 11.8,1,1, 3.582, 10597.683, 220.672, 52607.999 20/05/26,02:16:29,05,10,1, 11.8,1,1, 3.582, 10597.688, 220.659, 52607.935 20/05/26,02:16:29,06,10,1, 11.8,1,1, 3.582, 10597.709, 220.673, 52607.941 20/05/26,02:16:29,07,10,1, 11.8,1,1, 3.582, 10597.698, 220.689, 52607.908 20/05/26,02:16:29,08,10,1, 11.8,1,1, 3.582, 10597.681, 220.677, 52607.910 20/05/26,02:16:29,09,10,1, 11.8,1,1, 3.582, 10597.668, 220.670, 52607.924 20/05/26,02:16:29,10,10,1, 11.8,1,1, 3.582, 10597.692, 220.692, 52607.986 20/05/26,02:16:29,11,10,1, 11.8,1,1, 3.582, 10597.676, 220.713, 52607.999 20/05/26,02:16:29,12,10,1, 11.8,1,1, 3.582, 10597.697, 220.687, 52608.002 20/05/26,02:16:29,13,10,1, 11.8,1,1, 3.582, 10597.696, 220.712, 52608.042 20/05/26,02:16:29,14,10,1, 11.8,1,1, 3.582, 10597.693, 220.713, 52608.039 20/05/26,02:16:29,15,10,1, 11.8,1,1, 3.582, 10597.680, 220.716, 52607.950 20/05/26,02:16:29,16,10,1, 11.8,1,1, 3.582, 10597.689, 220.699, 52607.942 20/05/26,02:16:29,17,10,1, 11.8,1,1, 3.582, 10597.680, 220.704, 52607.883 20/05/26,02:16:29,18,10,1, 11.8,1,1, 3.582, 10597.672, 220.708, 52607.901 20/05/26,02:16:29,19,10,1, 11.8,1,1, 3.582, 10597.678, 220.723, 52607.913 20/05/26,02:16:30,00,09,1, 11.9,1,1, 3.578, 10597.714, 220.693, 52608.003 20/05/26,02:16:30,01,09,1, 11.9,1,1, 3.578, 10597.700, 220.710, 52608.002 20/05/26,02:16:30,02,09,1, 11.9,1,1, 3.578, 10597.717, 220.704, 52608.063 20/05/26,02:16:30,03,09,1, 11.9,1,1, 3.578, 10597.703, 220.707, 52608.025 20/05/26,02:16:30,04,09,1, 11.9,1,1, 3.578, 10597.697, 220.682, 52608.030 20/05/26,02:16:30,05,09,1, 11.9,1,1, 3.578, 10597.702, 220.683, 52608.000 20/05/26,02:16:30,06,09,1, 11.9,1,1, 3.578, 10597.722, 220.674, 52607.952 20/05/26,02:16:30,07,09,1, 11.9,1,1, 3.578, 10597.703, 220.671, 52607.964 20/05/26,02:16:30,08,09,1, 11.9,1,1, 3.578, 10597.716, 220.686, 52607.955 20/05/26,02:16:30,09,09,1, 11.9,1,1, 3.578, 10597.727, 220.682, 52608.000 20/05/26,02:16:30,10,09,1, 11.9,1,1, 3.578, 10597.722, 220.710, 52608.033 20/05/26,02:16:30,11,09,1, 11.9,1,1, 3.578, 10597.730, 220.706, 52608.125 20/05/26,02:16:30,12,09,1, 11.9,1,1, 3.578, 10597.738, 220.700, 52608.135 20/05/26,02:16:30,13,09,1, 11.9,1,1, 3.578, 10597.745, 220.696, 52608.113 20/05/26,02:16:30,14,09,1, 11.9,1,1, 3.578, 10597.720, 220.703, 52608.076 20/05/26,02:16:30,15,09,1, 11.9,1,1, 3.578, 10597.725, 220.684, 52608.052 20/05/26,02:16:30,16,09,1, 11.9,1,1, 3.578, 10597.723, 220.708, 52607.970 20/05/26,02:16:30,17,09,1, 11.9,1,1, 3.578, 10597.741, 220.686, 52607.951 20/05/26,02:16:30,18,09,1, 11.9,1,1, 3.578, 10597.715, 220.703, 52608.009 20/05/26,02:16:30,19,09,1, 11.9,1,1, 3.578, 10597.720, 220.693, 52608.003 20/05/26,02:16:31,00,09,1, 11.9,1,1, 3.582, 10597.764, 220.713, 52608.079 20/05/26,02:16:31,01,09,1, 11.9,1,1, 3.582, 10597.725, 220.736, 52608.108 20/05/26,02:16:31,02,09,1, 11.9,1,1, 3.582, 10597.740, 220.715, 52608.142 20/05/26,02:16:31,03,09,1, 11.9,1,1, 3.582, 10597.735, 220.695, 52608.134 20/05/26,02:16:31,04,09,1, 11.9,1,1, 3.582, 10597.709, 220.693, 52608.074 20/05/26,02:16:31,05,09,1, 11.9,1,1, 3.582, 10597.709, 220.678, 52608.053 20/05/26,02:16:31,06,09,1, 11.9,1,1, 3.582, 10597.712, 220.690, 52608.000 20/05/26,02:16:31,07,09,1, 11.9,1,1, 3.582, 10597.742, 220.676, 52607.925 20/05/26,02:16:31,08,09,1, 11.9,1,1, 3.582, 10597.719, 220.689, 52607.967 20/05/26,02:16:31,09,09,1, 11.9,1,1, 3.582, 10597.748, 220.725, 52608.055 20/05/26,02:16:31,10,09,1, 11.9,1,1, 3.582, 10597.728, 220.716, 52608.105 20/05/26,02:16:31,11,09,1, 11.9,1,1, 3.582, 10597.736, 220.715, 52608.125 20/05/26,02:16:31,12,09,1, 11.9,1,1, 3.582, 10597.737, 220.693, 52608.152 20/05/26,02:16:31,13,09,1, 11.9,1,1, 3.582, 10597.741, 220.714, 52608.125 20/05/26,02:16:31,14,09,1, 11.9,1,1, 3.582, 10597.754, 220.696, 52608.028 20/05/26,02:16:31,15,09,1, 11.9,1,1, 3.582, 10597.733, 220.700, 52608.031 20/05/26,02:16:31,16,09,1, 11.9,1,1, 3.582, 10597.751, 220.695, 52607.963 20/05/26,02:16:31,17,09,1, 11.9,1,1, 3.582, 10597.748, 220.699, 52607.993 20/05/26,02:16:31,18,09,1, 11.9,1,1, 3.582, 10597.749, 220.708, 52607.991 20/05/26,02:16:31,19,09,1, 11.9,1,1, 3.582, 10597.766, 220.713, 52608.079 20/05/26,02:16:32,00,09,1, 11.9,1,1, 3.579, 10597.748, 220.705, 52608.113 20/05/26,02:16:32,01,09,1, 11.9,1,1, 3.579, 10597.741, 220.699, 52608.113 20/05/26,02:16:32,02,09,1, 11.9,1,1, 3.579, 10597.749, 220.713, 52608.104 20/05/26,02:16:32,03,09,1, 11.9,1,1, 3.579, 10597.752, 220.695, 52608.074 20/05/26,02:16:32,04,09,1, 11.9,1,1, 3.579, 10597.749, 220.697, 52608.028 20/05/26,02:16:32,05,09,1, 11.9,1,1, 3.579, 10597.753, 220.685, 52607.985 20/05/26,02:16:32,06,09,1, 11.9,1,1, 3.579, 10597.738, 220.713, 52607.976 20/05/26,02:16:32,07,09,1, 11.9,1,1, 3.579, 10597.780, 220.704, 52607.989 20/05/26,02:16:32,08,09,1, 11.9,1,1, 3.579, 10597.763, 220.694, 52608.028 20/05/26,02:16:32,09,09,1, 11.9,1,1, 3.579, 10597.750, 220.699, 52608.068 20/05/26,02:16:32,10,09,1, 11.9,1,1, 3.579, 10597.764, 220.718, 52608.121 20/05/26,02:16:32,11,09,1, 11.9,1,1, 3.579, 10597.773, 220.721, 52608.118 20/05/26,02:16:32,12,09,1, 11.9,1,1, 3.579, 10597.744, 220.687, 52608.091 20/05/26,02:16:32,13,09,1, 11.9,1,1, 3.579, 10597.732, 220.707, 52608.137 20/05/26,02:16:32,14,09,1, 11.9,1,1, 3.579, 10597.773, 220.699, 52608.120 20/05/26,02:16:32,15,09,1, 11.9,1,1, 3.579, 10597.755, 220.671, 52607.897 20/05/26,02:16:32,16,09,1, 11.9,1,1, 3.579, 10597.773, 220.704, 52607.959 20/05/26,02:16:32,17,09,1, 11.9,1,1, 3.579, 10597.789, 220.708, 52607.944 20/05/26,02:16:32,18,09,1, 11.9,1,1, 3.579, 10597.744, 220.696, 52608.043 20/05/26,02:16:32,19,09,1, 11.9,1,1, 3.579, 10597.756, 220.705, 52608.113 20/05/26,02:16:33,00,09,1, 11.9,1,1, 3.581, 10597.764, 220.696, 52608.130 20/05/26,02:16:33,01,09,1, 11.9,1,1, 3.581, 10597.783, 220.717, 52608.124 20/05/26,02:16:33,02,09,1, 11.9,1,1, 3.581, 10597.783, 220.699, 52608.070 20/05/26,02:16:33,03,09,1, 11.9,1,1, 3.581, 10597.796, 220.707, 52608.035 20/05/26,02:16:33,04,09,1, 11.9,1,1, 3.581, 10597.790, 220.677, 52607.981 20/05/26,02:16:33,05,09,1, 11.9,1,1, 3.581, 10597.785, 220.695, 52607.960 20/05/26,02:16:33,06,09,1, 11.9,1,1, 3.581, 10597.785, 220.674, 52607.966 20/05/26,02:16:33,07,09,1, 11.9,1,1, 3.581, 10597.807, 220.689, 52607.976 20/05/26,02:16:33,08,09,1, 11.9,1,1, 3.581, 10597.806, 220.692, 52608.030 20/05/26,02:16:33,09,09,1, 11.9,1,1, 3.581, 10597.786, 220.690, 52608.065 20/05/26,02:16:33,10,09,1, 11.9,1,1, 3.581, 10597.796, 220.697, 52608.106 20/05/26,02:16:33,11,09,1, 11.9,1,1, 3.581, 10597.797, 220.685, 52608.065 20/05/26,02:16:33,12,09,1, 11.9,1,1, 3.581, 10597.787, 220.687, 52608.022 20/05/26,02:16:33,13,09,1, 11.9,1,1, 3.581, 10597.771, 220.688, 52607.980 20/05/26,02:16:33,14,09,1, 11.9,1,1, 3.581, 10597.774, 220.690, 52607.982 20/05/26,02:16:33,15,09,1, 11.9,1,1, 3.581, 10597.768, 220.695, 52607.997 20/05/26,02:16:33,16,09,1, 11.9,1,1, 3.581, 10597.794, 220.722, 52608.044 20/05/26,02:16:33,17,09,1, 11.9,1,1, 3.581, 10597.790, 220.709, 52608.099 20/05/26,02:16:33,18,09,1, 11.9,1,1, 3.581, 10597.793, 220.734, 52608.136 20/05/26,02:16:33,19,09,1, 11.9,1,1, 3.581, 10597.770, 220.696, 52608.130 20/05/26,02:16:34,00,09,1, 11.9,1,1, 3.581, 10597.773, 220.679, 52608.061 20/05/26,02:16:34,01,09,1, 11.9,1,1, 3.581, 10597.774, 220.686, 52608.007 20/05/26,02:16:34,02,09,1, 11.9,1,1, 3.581, 10597.792, 220.703, 52607.967 20/05/26,02:16:34,03,09,1, 11.9,1,1, 3.581, 10597.791, 220.669, 52607.983 20/05/26,02:16:34,04,09,1, 11.9,1,1, 3.581, 10597.784, 220.660, 52607.944 20/05/26,02:16:34,05,09,1, 11.9,1,1, 3.581, 10597.807, 220.678, 52607.980 20/05/26,02:16:34,06,09,1, 11.9,1,1, 3.581, 10597.797, 220.704, 52608.084 20/05/26,02:16:34,07,09,1, 11.9,1,1, 3.581, 10597.789, 220.694, 52608.087 20/05/26,02:16:34,08,09,1, 11.9,1,1, 3.581, 10597.778, 220.702, 52608.124 20/05/26,02:16:34,09,09,1, 11.9,1,1, 3.581, 10597.778, 220.673, 52608.082 20/05/26,02:16:34,10,09,1, 11.9,1,1, 3.581, 10597.791, 220.661, 52608.012 20/05/26,02:16:34,11,09,1, 11.9,1,1, 3.581, 10597.806, 220.685, 52607.984 20/05/26,02:16:34,12,09,1, 11.9,1,1, 3.581, 10597.790, 220.688, 52607.943 20/05/26,02:16:34,13,09,1, 11.9,1,1, 3.581, 10597.787, 220.669, 52607.968 20/05/26,02:16:34,14,09,1, 11.9,1,1, 3.581, 10597.775, 220.708, 52607.986 20/05/26,02:16:34,15,09,1, 11.9,1,1, 3.581, 10597.800, 220.694, 52608.025 20/05/26,02:16:34,16,09,1, 11.9,1,1, 3.581, 10597.778, 220.698, 52608.126 20/05/26,02:16:34,17,09,1, 11.9,1,1, 3.581, 10597.789, 220.678, 52608.087 20/05/26,02:16:34,18,09,1, 11.9,1,1, 3.581, 10597.769, 220.680, 52608.098 20/05/26,02:16:34,19,09,1, 11.9,1,1, 3.581, 10597.778, 220.679, 52608.061 20/05/26,02:16:35,00,09,1, 11.9,1,1, 3.581, 10597.806, 220.668, 52607.884 20/05/26,02:16:35,01,09,1, 11.9,1,1, 3.581, 10597.801, 220.686, 52607.974 20/05/26,02:16:35,02,09,1, 11.9,1,1, 3.581, 10597.809, 220.685, 52607.956 20/05/26,02:16:35,03,09,1, 11.9,1,1, 3.581, 10597.792, 220.689, 52608.023 20/05/26,02:16:35,04,09,1, 11.9,1,1, 3.581, 10597.786, 220.699, 52608.071 20/05/26,02:16:35,05,09,1, 11.9,1,1, 3.581, 10597.803, 220.704, 52608.099 20/05/26,02:16:35,06,09,1, 11.9,1,1, 3.581, 10597.800, 220.698, 52608.036 20/05/26,02:16:35,07,09,1, 11.9,1,1, 3.581, 10597.786, 220.668, 52607.921 20/05/26,02:16:35,08,09,1, 11.9,1,1, 3.581, 10597.786, 220.699, 52607.913 20/05/26,02:16:35,09,09,1, 11.9,1,1, 3.581, 10597.805, 220.677, 52607.864 20/05/26,02:16:35,10,09,1, 11.9,1,1, 3.581, 10597.784, 220.696, 52607.865 20/05/26,02:16:35,11,09,1, 11.9,1,1, 3.581, 10597.783, 220.707, 52607.928 20/05/26,02:16:35,12,09,1, 11.9,1,1, 3.581, 10597.774, 220.699, 52607.927 20/05/26,02:16:35,13,09,1, 11.9,1,1, 3.581, 10597.801, 220.714, 52607.993 20/05/26,02:16:35,14,09,1, 11.9,1,1, 3.581, 10597.796, 220.696, 52608.064 20/05/26,02:16:35,15,09,1, 11.9,1,1, 3.581, 10597.796, 220.710, 52608.019 20/05/26,02:16:35,16,09,1, 11.9,1,1, 3.581, 10597.789, 220.700, 52607.994 20/05/26,02:16:35,17,09,1, 11.9,1,1, 3.581, 10597.811, 220.688, 52607.952 20/05/26,02:16:35,18,09,1, 11.9,1,1, 3.581, 10597.793, 220.697, 52607.836 20/05/26,02:16:35,19,09,1, 11.9,1,1, 3.581, 10597.809, 220.668, 52607.884 20/05/26,02:16:36,00,09,1, 11.7,1,1, 3.583, 10597.798, 220.695, 52608.022 20/05/26,02:16:36,01,09,1, 11.7,1,1, 3.583, 10597.784, 220.672, 52607.925 20/05/26,02:16:36,02,09,1, 11.7,1,1, 3.583, 10597.775, 220.664, 52608.043 20/05/26,02:16:36,03,09,1, 11.7,1,1, 3.583, 10597.773, 220.678, 52608.045 20/05/26,02:16:36,04,09,1, 11.7,1,1, 3.583, 10597.787, 220.689, 52607.988 20/05/26,02:16:36,05,09,1, 11.7,1,1, 3.583, 10597.779, 220.678, 52607.973 20/05/26,02:16:36,06,09,1, 11.7,1,1, 3.583, 10597.775, 220.685, 52607.917 20/05/26,02:16:36,07,09,1, 11.7,1,1, 3.583, 10597.797, 220.690, 52607.911 20/05/26,02:16:36,08,09,1, 11.7,1,1, 3.583, 10597.782, 220.697, 52607.914 20/05/26,02:16:36,09,09,1, 11.7,1,1, 3.583, 10597.784, 220.707, 52607.947 20/05/26,02:16:36,10,09,1, 11.7,1,1, 3.583, 10597.787, 220.689, 52608.044 20/05/26,02:16:36,11,09,1, 11.7,1,1, 3.583, 10597.802, 220.721, 52608.082 20/05/26,02:16:36,12,09,1, 11.7,1,1, 3.583, 10597.774, 220.697, 52608.057 20/05/26,02:16:36,13,09,1, 11.7,1,1, 3.583, 10597.796, 220.686, 52608.020 20/05/26,02:16:36,14,09,1, 11.7,1,1, 3.583, 10597.792, 220.685, 52607.977 20/05/26,02:16:36,15,09,1, 11.7,1,1, 3.583, 10597.797, 220.711, 52607.928 20/05/26,02:16:36,16,09,1, 11.7,1,1, 3.583, 10597.781, 220.676, 52607.918 20/05/26,02:16:36,17,09,1, 11.7,1,1, 3.583, 10597.783, 220.688, 52607.888 20/05/26,02:16:36,18,09,1, 11.7,1,1, 3.583, 10597.781, 220.694, 52607.956 20/05/26,02:16:36,19,09,1, 11.7,1,1, 3.583, 10597.806, 220.695, 52608.022 20/05/26,02:16:37,00,09,1, 11.9,1,1, 3.576, 10597.773, 220.664, 52607.974 20/05/26,02:16:37,01,09,1, 11.9,1,1, 3.576, 10597.750, 220.664, 52608.044 20/05/26,02:16:37,02,09,1, 11.9,1,1, 3.576, 10597.799, 220.669, 52607.945 20/05/26,02:16:37,03,09,1, 11.9,1,1, 3.576, 10597.807, 220.674, 52607.902 20/05/26,02:16:37,04,09,1, 11.9,1,1, 3.576, 10597.790, 220.650, 52607.839 20/05/26,02:16:37,05,09,1, 11.9,1,1, 3.576, 10597.766, 220.654, 52607.843 20/05/26,02:16:37,06,09,1, 11.9,1,1, 3.576, 10597.795, 220.692, 52607.917 20/05/26,02:16:37,07,09,1, 11.9,1,1, 3.576, 10597.777, 220.676, 52607.940 20/05/26,02:16:37,08,09,1, 11.9,1,1, 3.576, 10597.761, 220.672, 52607.993 20/05/26,02:16:37,09,09,1, 11.9,1,1, 3.576, 10597.756, 220.669, 52608.040 20/05/26,02:16:37,10,09,1, 11.9,1,1, 3.576, 10597.772, 220.687, 52608.013 20/05/26,02:16:37,11,09,1, 11.9,1,1, 3.576, 10597.773, 220.668, 52607.925 20/05/26,02:16:37,12,09,1, 11.9,1,1, 3.576, 10597.785, 220.706, 52607.908 20/05/26,02:16:37,13,09,1, 11.9,1,1, 3.576, 10597.745, 220.683, 52607.860 20/05/26,02:16:37,14,09,1, 11.9,1,1, 3.576, 10597.804, 220.678, 52607.869 20/05/26,02:16:37,15,09,1, 11.9,1,1, 3.576, 10597.792, 220.668, 52607.920 20/05/26,02:16:37,16,09,1, 11.9,1,1, 3.576, 10597.780, 220.687, 52607.934 20/05/26,02:16:37,17,09,1, 11.9,1,1, 3.576, 10597.793, 220.670, 52607.992 20/05/26,02:16:37,18,09,1, 11.9,1,1, 3.576, 10597.778, 220.643, 52608.015 20/05/26,02:16:37,19,09,1, 11.9,1,1, 3.576, 10597.773, 220.664, 52607.974 20/05/26,02:16:38,00,10,1, 11.9,1,1, 3.578, 10597.739, 220.625, 52607.870 20/05/26,02:16:38,01,10,1, 11.9,1,1, 3.578, 10597.783, 220.625, 52607.825 20/05/26,02:16:38,02,10,1, 11.9,1,1, 3.578, 10597.744, 220.624, 52607.816 20/05/26,02:16:38,03,10,1, 11.9,1,1, 3.578, 10597.766, 220.666, 52607.853 20/05/26,02:16:38,04,10,1, 11.9,1,1, 3.578, 10597.761, 220.646, 52607.910 20/05/26,02:16:38,05,10,1, 11.9,1,1, 3.578, 10597.768, 220.642, 52607.992 20/05/26,02:16:38,06,10,1, 11.9,1,1, 3.578, 10597.759, 220.644, 52608.001 20/05/26,02:16:38,07,10,1, 11.9,1,1, 3.578, 10597.785, 220.661, 52608.013 20/05/26,02:16:38,08,10,1, 11.9,1,1, 3.578, 10597.761, 220.681, 52607.927 20/05/26,02:16:38,09,10,1, 11.9,1,1, 3.578, 10597.762, 220.683, 52607.858 20/05/26,02:16:38,10,10,1, 11.9,1,1, 3.578, 10597.771, 220.683, 52607.844 20/05/26,02:16:38,11,10,1, 11.9,1,1, 3.578, 10597.757, 220.670, 52607.860 20/05/26,02:16:38,12,10,1, 11.9,1,1, 3.578, 10597.787, 220.671, 52607.907 20/05/26,02:16:38,13,10,1, 11.9,1,1, 3.578, 10597.789, 220.658, 52607.986 20/05/26,02:16:38,14,10,1, 11.9,1,1, 3.578, 10597.753, 220.656, 52608.004 20/05/26,02:16:38,15,10,1, 11.9,1,1, 3.578, 10597.774, 220.679, 52608.019 20/05/26,02:16:38,16,10,1, 11.9,1,1, 3.578, 10597.758, 220.676, 52607.986 20/05/26,02:16:38,17,10,1, 11.9,1,1, 3.578, 10597.755, 220.645, 52607.966 20/05/26,02:16:38,18,10,1, 11.9,1,1, 3.578, 10597.758, 220.662, 52608.001 20/05/26,02:16:38,19,10,1, 11.9,1,1, 3.578, 10597.742, 220.625, 52607.870 20/05/26,02:16:39,00,10,1, 11.9,1,1, 3.579, 10597.731, 220.685, 52608.010 20/05/26,02:16:39,01,10,1, 11.9,1,1, 3.579, 10597.737, 220.643, 52607.963 20/05/26,02:16:39,02,10,1, 11.9,1,1, 3.579, 10597.746, 220.683, 52607.990 20/05/26,02:16:39,03,10,1, 11.9,1,1, 3.579, 10597.767, 220.656, 52607.960 20/05/26,02:16:39,04,10,1, 11.9,1,1, 3.579, 10597.750, 220.672, 52608.000 20/05/26,02:16:39,05,10,1, 11.9,1,1, 3.579, 10597.755, 220.641, 52607.917 20/05/26,02:16:39,06,10,1, 11.9,1,1, 3.579, 10597.757, 220.678, 52607.878 20/05/26,02:16:39,07,10,1, 11.9,1,1, 3.579, 10597.754, 220.681, 52607.856 20/05/26,02:16:39,08,10,1, 11.9,1,1, 3.579, 10597.760, 220.664, 52607.899 20/05/26,02:16:39,09,10,1, 11.9,1,1, 3.579, 10597.770, 220.667, 52607.910 20/05/26,02:16:39,10,10,1, 11.9,1,1, 3.579, 10597.756, 220.643, 52607.982 20/05/26,02:16:39,11,10,1, 11.9,1,1, 3.579, 10597.750, 220.674, 52608.012 20/05/26,02:16:39,12,10,1, 11.9,1,1, 3.579, 10597.724, 220.666, 52608.023 20/05/26,02:16:39,13,10,1, 11.9,1,1, 3.579, 10597.740, 220.664, 52608.007 20/05/26,02:16:39,14,10,1, 11.9,1,1, 3.579, 10597.741, 220.636, 52607.878 20/05/26,02:16:39,15,10,1, 11.9,1,1, 3.579, 10597.730, 220.641, 52607.854 20/05/26,02:16:39,16,10,1, 11.9,1,1, 3.579, 10597.739, 220.631, 52607.815 20/05/26,02:16:39,17,10,1, 11.9,1,1, 3.579, 10597.739, 220.646, 52607.917 20/05/26,02:16:39,18,10,1, 11.9,1,1, 3.579, 10597.744, 220.674, 52607.966 20/05/26,02:16:39,19,10,1, 11.9,1,1, 3.579, 10597.736, 220.685, 52608.010 20/05/26,02:16:40,00,11,1, 11.9,1,1, 3.578, 10597.723, 220.629, 52607.842 20/05/26,02:16:40,01,11,1, 11.9,1,1, 3.578, 10597.751, 220.643, 52607.961 20/05/26,02:16:40,02,11,1, 11.9,1,1, 3.578, 10597.738, 220.628, 52607.893 20/05/26,02:16:40,03,11,1, 11.9,1,1, 3.578, 10597.721, 220.623, 52607.877 20/05/26,02:16:40,04,11,1, 11.9,1,1, 3.578, 10597.739, 220.635, 52607.803 20/05/26,02:16:40,05,11,1, 11.9,1,1, 3.578, 10597.743, 220.643, 52607.870 20/05/26,02:16:40,06,11,1, 11.9,1,1, 3.578, 10597.748, 220.647, 52607.989 20/05/26,02:16:40,07,11,1, 11.9,1,1, 3.578, 10597.742, 220.650, 52607.989 20/05/26,02:16:40,08,11,1, 11.9,1,1, 3.578, 10597.712, 220.655, 52608.000 20/05/26,02:16:40,09,11,1, 11.9,1,1, 3.578, 10597.715, 220.656, 52607.974 20/05/26,02:16:40,10,11,1, 11.9,1,1, 3.578, 10597.738, 220.661, 52607.924 20/05/26,02:16:40,11,11,1, 11.9,1,1, 3.578, 10597.722, 220.640, 52607.879 20/05/26,02:16:40,12,11,1, 11.9,1,1, 3.578, 10597.705, 220.657, 52607.753 20/05/26,02:16:40,13,11,1, 11.9,1,1, 3.578, 10597.732, 220.643, 52607.816 20/05/26,02:16:40,14,11,1, 11.9,1,1, 3.578, 10597.737, 220.671, 52607.886 20/05/26,02:16:40,15,11,1, 11.9,1,1, 3.578, 10597.750, 220.667, 52607.987 20/05/26,02:16:40,16,11,1, 11.9,1,1, 3.578, 10597.747, 220.647, 52607.996 20/05/26,02:16:40,17,11,1, 11.9,1,1, 3.578, 10597.713, 220.645, 52607.974 20/05/26,02:16:40,18,11,1, 11.9,1,1, 3.578, 10597.721, 220.648, 52608.078 20/05/26,02:16:40,19,11,1, 11.9,1,1, 3.578, 10597.726, 220.629, 52607.842 20/05/26,02:16:41,00,10,1, 11.9,1,1, 3.579, 10597.714, 220.637, 52608.007 20/05/26,02:16:41,01,10,1, 11.9,1,1, 3.579, 10597.725, 220.622, 52607.827 20/05/26,02:16:41,02,10,1, 11.9,1,1, 3.579, 10597.734, 220.642, 52607.893 20/05/26,02:16:41,03,10,1, 11.9,1,1, 3.579, 10597.719, 220.633, 52607.932 20/05/26,02:16:41,04,10,1, 11.9,1,1, 3.579, 10597.720, 220.626, 52607.973 20/05/26,02:16:41,05,10,1, 11.9,1,1, 3.579, 10597.715, 220.658, 52607.965 20/05/26,02:16:41,06,10,1, 11.9,1,1, 3.579, 10597.718, 220.623, 52607.861 20/05/26,02:16:41,07,10,1, 11.9,1,1, 3.579, 10597.716, 220.628, 52607.797 20/05/26,02:16:41,08,10,1, 11.9,1,1, 3.579, 10597.699, 220.623, 52607.772 20/05/26,02:16:41,09,10,1, 11.9,1,1, 3.579, 10597.718, 220.626, 52607.785 20/05/26,02:16:41,10,10,1, 11.9,1,1, 3.579, 10597.716, 220.651, 52607.879 20/05/26,02:16:41,11,10,1, 11.9,1,1, 3.579, 10597.727, 220.670, 52607.931 20/05/26,02:16:41,12,10,1, 11.9,1,1, 3.579, 10597.712, 220.662, 52607.941 20/05/26,02:16:41,13,10,1, 11.9,1,1, 3.579, 10597.722, 220.642, 52607.962 20/05/26,02:16:41,14,10,1, 11.9,1,1, 3.579, 10597.709, 220.616, 52607.883 20/05/26,02:16:41,15,10,1, 11.9,1,1, 3.579, 10597.729, 220.625, 52607.826 20/05/26,02:16:41,16,10,1, 11.9,1,1, 3.579, 10597.708, 220.617, 52607.790 20/05/26,02:16:41,17,10,1, 11.9,1,1, 3.579, 10597.720, 220.605, 52607.820 20/05/26,02:16:41,18,10,1, 11.9,1,1, 3.579, 10597.696, 220.632, 52607.870 20/05/26,02:16:41,19,10,1, 11.9,1,1, 3.579, 10597.719, 220.637, 52608.007 20/05/26,02:16:42,00,11,1, 11.9,1,1, 3.581, 10597.664, 220.576, 52607.808 20/05/26,02:16:42,01,11,1, 11.9,1,1, 3.581, 10597.747, 220.602, 52608.022 20/05/26,02:16:42,02,11,1, 11.9,1,1, 3.581, 10597.708, 220.594, 52607.915 20/05/26,02:16:42,03,11,1, 11.9,1,1, 3.581, 10597.720, 220.600, 52607.872 20/05/26,02:16:42,04,11,1, 11.9,1,1, 3.581, 10597.712, 220.597, 52607.804 20/05/26,02:16:42,05,11,1, 11.9,1,1, 3.581, 10597.677, 220.639, 52607.850 20/05/26,02:16:42,06,11,1, 11.9,1,1, 3.581, 10597.704, 220.619, 52607.935 20/05/26,02:16:42,07,11,1, 11.9,1,1, 3.581, 10597.703, 220.641, 52607.979 20/05/26,02:16:42,08,11,1, 11.9,1,1, 3.581, 10597.725, 220.641, 52608.038 20/05/26,02:16:42,09,11,1, 11.9,1,1, 3.581, 10597.686, 220.643, 52608.019 20/05/26,02:16:42,10,11,1, 11.9,1,1, 3.581, 10597.713, 220.640, 52607.923 20/05/26,02:16:42,11,11,1, 11.9,1,1, 3.581, 10597.683, 220.609, 52607.894 20/05/26,02:16:42,12,11,1, 11.9,1,1, 3.581, 10597.715, 220.610, 52607.834 20/05/26,02:16:42,13,11,1, 11.9,1,1, 3.581, 10597.706, 220.626, 52607.834 20/05/26,02:16:42,14,11,1, 11.9,1,1, 3.581, 10597.699, 220.635, 52607.921 20/05/26,02:16:42,15,11,1, 11.9,1,1, 3.581, 10597.684, 220.601, 52607.901 20/05/26,02:16:42,16,11,1, 11.9,1,1, 3.581, 10597.720, 220.619, 52608.026 20/05/26,02:16:42,17,11,1, 11.9,1,1, 3.581, 10597.685, 220.616, 52607.978 20/05/26,02:16:42,18,11,1, 11.9,1,1, 3.581, 10597.646, 220.623, 52607.901 20/05/26,02:16:42,19,11,1, 11.9,1,1, 3.581, 10597.665, 220.576, 52607.808 20/05/26,02:16:43,00,10,1, 11.9,1,1, 3.581, 10597.606, 220.589, 52607.874 20/05/26,02:16:43,01,10,1, 11.9,1,1, 3.581, 10597.674, 220.594, 52607.790 20/05/26,02:16:43,02,10,1, 11.9,1,1, 3.581, 10597.672, 220.609, 52607.855 20/05/26,02:16:43,03,10,1, 11.9,1,1, 3.581, 10597.680, 220.637, 52607.877 20/05/26,02:16:43,04,10,1, 11.9,1,1, 3.581, 10597.661, 220.605, 52607.945 20/05/26,02:16:43,05,10,1, 11.9,1,1, 3.581, 10597.666, 220.627, 52607.966 20/05/26,02:16:43,06,10,1, 11.9,1,1, 3.581, 10597.648, 220.633, 52607.925 20/05/26,02:16:43,07,10,1, 11.9,1,1, 3.581, 10597.651, 220.638, 52607.845 20/05/26,02:16:43,08,10,1, 11.9,1,1, 3.581, 10597.662, 220.606, 52607.790 20/05/26,02:16:43,09,10,1, 11.9,1,1, 3.581, 10597.657, 220.644, 52607.823 20/05/26,02:16:43,10,10,1, 11.9,1,1, 3.581, 10597.666, 220.621, 52607.825 20/05/26,02:16:43,11,10,1, 11.9,1,1, 3.581, 10597.679, 220.625, 52607.899 20/05/26,02:16:43,12,10,1, 11.9,1,1, 3.581, 10597.684, 220.624, 52607.995 20/05/26,02:16:43,13,10,1, 11.9,1,1, 3.581, 10597.661, 220.626, 52608.031 20/05/26,02:16:43,14,10,1, 11.9,1,1, 3.581, 10597.672, 220.611, 52607.989 20/05/26,02:16:43,15,10,1, 11.9,1,1, 3.581, 10597.659, 220.606, 52607.948 20/05/26,02:16:43,16,10,1, 11.9,1,1, 3.581, 10597.668, 220.583, 52607.862 20/05/26,02:16:43,17,10,1, 11.9,1,1, 3.581, 10597.644, 220.582, 52607.840 20/05/26,02:16:43,18,10,1, 11.9,1,1, 3.581, 10597.675, 220.573, 52607.896 20/05/26,02:16:43,19,10,1, 11.9,1,1, 3.581, 10597.608, 220.589, 52607.874 20/05/26,02:16:44,00,09,1, 11.9,1,1, 3.580, 10597.614, 220.552, 52607.964 20/05/26,02:16:44,01,09,1, 11.9,1,1, 3.580, 10597.620, 220.594, 52607.964 20/05/26,02:16:44,02,09,1, 11.9,1,1, 3.580, 10597.630, 220.601, 52608.009 20/05/26,02:16:44,03,09,1, 11.9,1,1, 3.580, 10597.633, 220.606, 52607.936 20/05/26,02:16:44,04,09,1, 11.9,1,1, 3.580, 10597.631, 220.632, 52607.872 20/05/26,02:16:44,05,09,1, 11.9,1,1, 3.580, 10597.634, 220.614, 52607.811 20/05/26,02:16:44,06,09,1, 11.9,1,1, 3.580, 10597.642, 220.596, 52607.798 20/05/26,02:16:44,07,09,1, 11.9,1,1, 3.580, 10597.639, 220.620, 52607.830 20/05/26,02:16:44,08,09,1, 11.9,1,1, 3.580, 10597.642, 220.589, 52607.880 20/05/26,02:16:44,09,09,1, 11.9,1,1, 3.580, 10597.624, 220.605, 52607.935 20/05/26,02:16:44,10,09,1, 11.9,1,1, 3.580, 10597.597, 220.597, 52607.959 20/05/26,02:16:44,11,09,1, 11.9,1,1, 3.580, 10597.625, 220.593, 52607.954 20/05/26,02:16:44,12,09,1, 11.9,1,1, 3.580, 10597.622, 220.579, 52607.926 20/05/26,02:16:44,13,09,1, 11.9,1,1, 3.580, 10597.630, 220.591, 52607.886 20/05/26,02:16:44,14,09,1, 11.9,1,1, 3.580, 10597.614, 220.559, 52607.817 20/05/26,02:16:44,15,09,1, 11.9,1,1, 3.580, 10597.634, 220.556, 52607.807 20/05/26,02:16:44,16,09,1, 11.9,1,1, 3.580, 10597.618, 220.532, 52607.820 20/05/26,02:16:44,17,09,1, 11.9,1,1, 3.580, 10597.608, 220.572, 52607.900 20/05/26,02:16:44,18,09,1, 11.9,1,1, 3.580, 10597.634, 220.564, 52607.953 20/05/26,02:16:44,19,09,1, 11.9,1,1, 3.580, 10597.618, 220.552, 52607.964 20/05/26,02:16:45,00,10,1, 11.9,1,1, 3.582, 10597.572, 220.532, 52607.830 20/05/26,02:16:45,01,10,1, 11.9,1,1, 3.582, 10597.595, 220.572, 52607.905 20/05/26,02:16:45,02,10,1, 11.9,1,1, 3.582, 10597.608, 220.567, 52607.873 20/05/26,02:16:45,03,10,1, 11.9,1,1, 3.582, 10597.615, 220.565, 52607.804 20/05/26,02:16:45,04,10,1, 11.9,1,1, 3.582, 10597.615, 220.597, 52607.794 20/05/26,02:16:45,05,10,1, 11.9,1,1, 3.582, 10597.602, 220.553, 52607.866 20/05/26,02:16:45,06,10,1, 11.9,1,1, 3.582, 10597.613, 220.579, 52607.925 20/05/26,02:16:45,07,10,1, 11.9,1,1, 3.582, 10597.612, 220.595, 52607.943 20/05/26,02:16:45,08,10,1, 11.9,1,1, 3.582, 10597.624, 220.565, 52607.956 20/05/26,02:16:45,09,10,1, 11.9,1,1, 3.582, 10597.600, 220.578, 52607.903 20/05/26,02:16:45,10,10,1, 11.9,1,1, 3.582, 10597.605, 220.561, 52607.855 20/05/26,02:16:45,11,10,1, 11.9,1,1, 3.582, 10597.593, 220.546, 52607.730 20/05/26,02:16:45,12,10,1, 11.9,1,1, 3.582, 10597.630, 220.551, 52607.859 20/05/26,02:16:45,13,10,1, 11.9,1,1, 3.582, 10597.606, 220.545, 52607.783 20/05/26,02:16:45,14,10,1, 11.9,1,1, 3.582, 10597.632, 220.577, 52607.847 20/05/26,02:16:45,15,10,1, 11.9,1,1, 3.582, 10597.620, 220.561, 52607.915 20/05/26,02:16:45,16,10,1, 11.9,1,1, 3.582, 10597.603, 220.555, 52607.929 20/05/26,02:16:45,17,10,1, 11.9,1,1, 3.582, 10597.582, 220.578, 52607.928 20/05/26,02:16:45,18,10,1, 11.9,1,1, 3.582, 10597.574, 220.554, 52607.875 20/05/26,02:16:45,19,10,1, 11.9,1,1, 3.582, 10597.577, 220.532, 52607.830 20/05/26,02:16:46,00,10,1, 11.8,1,1, 3.583, 10597.556, 220.535, 52607.777 20/05/26,02:16:46,01,10,1, 11.8,1,1, 3.583, 10597.600, 220.560, 52607.802 20/05/26,02:16:46,02,10,1, 11.8,1,1, 3.583, 10597.560, 220.563, 52607.805 20/05/26,02:16:46,03,10,1, 11.8,1,1, 3.583, 10597.589, 220.585, 52607.887 20/05/26,02:16:46,04,10,1, 11.8,1,1, 3.583, 10597.596, 220.581, 52607.891 20/05/26,02:16:46,05,10,1, 11.8,1,1, 3.583, 10597.573, 220.591, 52607.919 20/05/26,02:16:46,06,10,1, 11.8,1,1, 3.583, 10597.565, 220.589, 52607.871 20/05/26,02:16:46,07,10,1, 11.8,1,1, 3.583, 10597.574, 220.597, 52607.863 20/05/26,02:16:46,08,10,1, 11.8,1,1, 3.583, 10597.598, 220.562, 52607.798 20/05/26,02:16:46,09,10,1, 11.8,1,1, 3.583, 10597.598, 220.543, 52607.783 20/05/26,02:16:46,10,10,1, 11.8,1,1, 3.583, 10597.591, 220.541, 52607.806 20/05/26,02:16:46,11,10,1, 11.8,1,1, 3.583, 10597.582, 220.540, 52607.837 20/05/26,02:16:46,12,10,1, 11.8,1,1, 3.583, 10597.575, 220.564, 52607.873 20/05/26,02:16:46,13,10,1, 11.8,1,1, 3.583, 10597.557, 220.533, 52607.885 20/05/26,02:16:46,14,10,1, 11.8,1,1, 3.583, 10597.559, 220.526, 52607.892 20/05/26,02:16:46,15,10,1, 11.8,1,1, 3.583, 10597.556, 220.542, 52607.855 20/05/26,02:16:46,16,10,1, 11.8,1,1, 3.583, 10597.583, 220.544, 52607.782 20/05/26,02:16:46,17,10,1, 11.8,1,1, 3.583, 10597.557, 220.525, 52607.689 20/05/26,02:16:46,18,10,1, 11.8,1,1, 3.583, 10597.573, 220.525, 52607.709 20/05/26,02:16:46,19,10,1, 11.8,1,1, 3.583, 10597.561, 220.535, 52607.777 20/05/26,02:16:47,00,10,1, 11.9,1,1, 3.582, 10597.522, 220.528, 52607.891 20/05/26,02:16:47,01,10,1, 11.9,1,1, 3.582, 10597.551, 220.543, 52607.944 20/05/26,02:16:47,02,10,1, 11.9,1,1, 3.582, 10597.558, 220.560, 52607.920 20/05/26,02:16:47,03,10,1, 11.9,1,1, 3.582, 10597.567, 220.549, 52607.941 20/05/26,02:16:47,04,10,1, 11.9,1,1, 3.582, 10597.569, 220.534, 52607.799 20/05/26,02:16:47,05,10,1, 11.9,1,1, 3.582, 10597.567, 220.525, 52607.759 20/05/26,02:16:47,06,10,1, 11.9,1,1, 3.582, 10597.563, 220.523, 52607.740 20/05/26,02:16:47,07,10,1, 11.9,1,1, 3.582, 10597.564, 220.534, 52607.750 20/05/26,02:16:47,08,10,1, 11.9,1,1, 3.582, 10597.539, 220.500, 52607.844 20/05/26,02:16:47,09,10,1, 11.9,1,1, 3.582, 10597.553, 220.518, 52607.875 20/05/26,02:16:47,10,10,1, 11.9,1,1, 3.582, 10597.545, 220.526, 52607.903 20/05/26,02:16:47,11,10,1, 11.9,1,1, 3.582, 10597.533, 220.521, 52607.932 20/05/26,02:16:47,12,10,1, 11.9,1,1, 3.582, 10597.522, 220.537, 52607.834 20/05/26,02:16:47,13,10,1, 11.9,1,1, 3.582, 10597.512, 220.520, 52607.780 20/05/26,02:16:47,14,10,1, 11.9,1,1, 3.582, 10597.560, 220.538, 52607.689 20/05/26,02:16:47,15,10,1, 11.9,1,1, 3.582, 10597.527, 220.515, 52607.680 20/05/26,02:16:47,16,10,1, 11.9,1,1, 3.582, 10597.529, 220.547, 52607.784 20/05/26,02:16:47,17,10,1, 11.9,1,1, 3.582, 10597.551, 220.544, 52607.843 20/05/26,02:16:47,18,10,1, 11.9,1,1, 3.582, 10597.541, 220.539, 52607.935 20/05/26,02:16:47,19,10,1, 11.9,1,1, 3.582, 10597.528, 220.528, 52607.891 20/05/26,02:16:48,00,11,1, 11.9,1,1, 3.581, 10597.481, 220.492, 52607.792 20/05/26,02:16:48,01,11,1, 11.9,1,1, 3.581, 10597.546, 220.547, 52607.833 20/05/26,02:16:48,02,11,1, 11.9,1,1, 3.581, 10597.513, 220.534, 52607.764 20/05/26,02:16:48,03,11,1, 11.9,1,1, 3.581, 10597.542, 220.513, 52607.744 20/05/26,02:16:48,04,11,1, 11.9,1,1, 3.581, 10597.528, 220.508, 52607.760 20/05/26,02:16:48,05,11,1, 11.9,1,1, 3.581, 10597.546, 220.485, 52607.688 20/05/26,02:16:48,06,11,1, 11.9,1,1, 3.581, 10597.508, 220.514, 52607.852 20/05/26,02:16:48,07,11,1, 11.9,1,1, 3.581, 10597.511, 220.530, 52607.937 20/05/26,02:16:48,08,11,1, 11.9,1,1, 3.581, 10597.498, 220.520, 52607.938 20/05/26,02:16:48,09,11,1, 11.9,1,1, 3.581, 10597.499, 220.507, 52607.887 20/05/26,02:16:48,10,11,1, 11.9,1,1, 3.581, 10597.511, 220.504, 52607.699 20/05/26,02:16:48,11,11,1, 11.9,1,1, 3.581, 10597.521, 220.517, 52607.742 20/05/26,02:16:48,12,11,1, 11.9,1,1, 3.581, 10597.508, 220.509, 52607.724 20/05/26,02:16:48,13,11,1, 11.9,1,1, 3.581, 10597.503, 220.514, 52607.800 20/05/26,02:16:48,14,11,1, 11.9,1,1, 3.581, 10597.495, 220.533, 52607.843 20/05/26,02:16:48,15,11,1, 11.9,1,1, 3.581, 10597.499, 220.495, 52607.869 20/05/26,02:16:48,16,11,1, 11.9,1,1, 3.581, 10597.477, 220.495, 52607.913 20/05/26,02:16:48,17,11,1, 11.9,1,1, 3.581, 10597.496, 220.513, 52607.884 20/05/26,02:16:48,18,11,1, 11.9,1,1, 3.581, 10597.484, 220.507, 52607.779 20/05/26,02:16:48,19,11,1, 11.9,1,1, 3.581, 10597.488, 220.492, 52607.792 20/05/26,02:16:49,00,11,1, 11.8,1,1, 3.582, 10597.489, 220.495, 52607.805 20/05/26,02:16:49,01,11,1, 11.8,1,1, 3.582, 10597.477, 220.500, 52607.816 20/05/26,02:16:49,02,11,1, 11.8,1,1, 3.582, 10597.495, 220.511, 52607.812 20/05/26,02:16:49,03,11,1, 11.8,1,1, 3.582, 10597.485, 220.494, 52607.876 20/05/26,02:16:49,04,11,1, 11.8,1,1, 3.582, 10597.472, 220.495, 52607.874 20/05/26,02:16:49,05,11,1, 11.8,1,1, 3.582, 10597.466, 220.464, 52607.861 20/05/26,02:16:49,06,11,1, 11.8,1,1, 3.582, 10597.481, 220.473, 52607.803 20/05/26,02:16:49,07,11,1, 11.8,1,1, 3.582, 10597.464, 220.474, 52607.705 20/05/26,02:16:49,08,11,1, 11.8,1,1, 3.582, 10597.480, 220.477, 52607.718 20/05/26,02:16:49,09,11,1, 11.8,1,1, 3.582, 10597.466, 220.462, 52607.717 20/05/26,02:16:49,10,11,1, 11.8,1,1, 3.582, 10597.479, 220.495, 52607.761 20/05/26,02:16:49,11,11,1, 11.8,1,1, 3.582, 10597.478, 220.510, 52607.847 20/05/26,02:16:49,12,11,1, 11.8,1,1, 3.582, 10597.462, 220.479, 52607.868 20/05/26,02:16:49,13,11,1, 11.8,1,1, 3.582, 10597.461, 220.489, 52607.864 20/05/26,02:16:49,14,11,1, 11.8,1,1, 3.582, 10597.466, 220.505, 52607.851 20/05/26,02:16:49,15,11,1, 11.8,1,1, 3.582, 10597.441, 220.491, 52607.775 20/05/26,02:16:49,16,11,1, 11.8,1,1, 3.582, 10597.467, 220.471, 52607.727 20/05/26,02:16:49,17,11,1, 11.8,1,1, 3.582, 10597.448, 220.497, 52607.700 20/05/26,02:16:49,18,11,1, 11.8,1,1, 3.582, 10597.454, 220.473, 52607.754 20/05/26,02:16:49,19,11,1, 11.8,1,1, 3.582, 10597.490, 220.495, 52607.805 20/05/26,02:16:50,00,10,1, 11.9,1,1, 3.579, 10597.414, 220.436, 52607.848 20/05/26,02:16:50,01,10,1, 11.9,1,1, 3.579, 10597.437, 220.491, 52607.893 20/05/26,02:16:50,02,10,1, 11.9,1,1, 3.579, 10597.462, 220.481, 52607.872 20/05/26,02:16:50,03,10,1, 11.9,1,1, 3.579, 10597.466, 220.479, 52607.784 20/05/26,02:16:50,04,10,1, 11.9,1,1, 3.579, 10597.475, 220.455, 52607.726 20/05/26,02:16:50,05,10,1, 11.9,1,1, 3.579, 10597.442, 220.444, 52607.703 20/05/26,02:16:50,06,10,1, 11.9,1,1, 3.579, 10597.464, 220.458, 52607.749 20/05/26,02:16:50,07,10,1, 11.9,1,1, 3.579, 10597.473, 220.462, 52607.785 20/05/26,02:16:50,08,10,1, 11.9,1,1, 3.579, 10597.447, 220.462, 52607.837 20/05/26,02:16:50,09,10,1, 11.9,1,1, 3.579, 10597.434, 220.471, 52607.852 20/05/26,02:16:50,10,10,1, 11.9,1,1, 3.579, 10597.449, 220.473, 52607.826 20/05/26,02:16:50,11,10,1, 11.9,1,1, 3.579, 10597.441, 220.498, 52607.801 20/05/26,02:16:50,12,10,1, 11.9,1,1, 3.579, 10597.448, 220.466, 52607.748 20/05/26,02:16:50,13,10,1, 11.9,1,1, 3.579, 10597.457, 220.456, 52607.671 20/05/26,02:16:50,14,10,1, 11.9,1,1, 3.579, 10597.439, 220.454, 52607.698 20/05/26,02:16:50,15,10,1, 11.9,1,1, 3.579, 10597.421, 220.449, 52607.674 20/05/26,02:16:50,16,10,1, 11.9,1,1, 3.579, 10597.455, 220.468, 52607.791 20/05/26,02:16:50,17,10,1, 11.9,1,1, 3.579, 10597.439, 220.447, 52607.794 20/05/26,02:16:50,18,10,1, 11.9,1,1, 3.579, 10597.431, 220.464, 52607.856 20/05/26,02:16:50,19,10,1, 11.9,1,1, 3.579, 10597.420, 220.436, 52607.848 20/05/26,02:16:51,00,09,1, 11.8,1,1, 3.579, 10597.389, 220.403, 52607.705 20/05/26,02:16:51,01,09,1, 11.8,1,1, 3.579, 10597.414, 220.435, 52607.738 20/05/26,02:16:51,02,09,1, 11.8,1,1, 3.579, 10597.436, 220.403, 52607.666 20/05/26,02:16:51,03,09,1, 11.8,1,1, 3.579, 10597.435, 220.438, 52607.710 20/05/26,02:16:51,04,09,1, 11.8,1,1, 3.579, 10597.432, 220.441, 52607.741 20/05/26,02:16:51,05,09,1, 11.8,1,1, 3.579, 10597.433, 220.412, 52607.804 20/05/26,02:16:51,06,09,1, 11.8,1,1, 3.579, 10597.410, 220.438, 52607.837 20/05/26,02:16:51,07,09,1, 11.8,1,1, 3.579, 10597.413, 220.440, 52607.813 20/05/26,02:16:51,08,09,1, 11.8,1,1, 3.579, 10597.427, 220.407, 52607.810 20/05/26,02:16:51,09,09,1, 11.8,1,1, 3.579, 10597.385, 220.401, 52607.751 20/05/26,02:16:51,10,09,1, 11.8,1,1, 3.579, 10597.400, 220.403, 52607.691 20/05/26,02:16:51,11,09,1, 11.8,1,1, 3.579, 10597.408, 220.413, 52607.663 20/05/26,02:16:51,12,09,1, 11.8,1,1, 3.579, 10597.397, 220.381, 52607.706 20/05/26,02:16:51,13,09,1, 11.8,1,1, 3.579, 10597.391, 220.431, 52607.764 20/05/26,02:16:51,14,09,1, 11.8,1,1, 3.579, 10597.383, 220.429, 52607.816 20/05/26,02:16:51,15,09,1, 11.8,1,1, 3.579, 10597.400, 220.442, 52607.866 20/05/26,02:16:51,16,09,1, 11.8,1,1, 3.579, 10597.385, 220.441, 52607.862 20/05/26,02:16:51,17,09,1, 11.8,1,1, 3.579, 10597.405, 220.408, 52607.856 20/05/26,02:16:51,18,09,1, 11.8,1,1, 3.579, 10597.395, 220.392, 52607.746 20/05/26,02:16:51,19,09,1, 11.8,1,1, 3.579, 10597.391, 220.403, 52607.705 20/05/26,02:16:52,00,09,1, 11.9,1,1, 3.578, 10597.389, 220.362, 52607.783 20/05/26,02:16:52,01,09,1, 11.9,1,1, 3.578, 10597.413, 220.412, 52607.724 20/05/26,02:16:52,02,09,1, 11.9,1,1, 3.578, 10597.383, 220.392, 52607.722 20/05/26,02:16:52,03,09,1, 11.9,1,1, 3.578, 10597.390, 220.404, 52607.786 20/05/26,02:16:52,04,09,1, 11.9,1,1, 3.578, 10597.401, 220.415, 52607.808 20/05/26,02:16:52,05,09,1, 11.9,1,1, 3.578, 10597.363, 220.390, 52607.778 20/05/26,02:16:52,06,09,1, 11.9,1,1, 3.578, 10597.373, 220.377, 52607.755 20/05/26,02:16:52,07,09,1, 11.9,1,1, 3.578, 10597.396, 220.392, 52607.691 20/05/26,02:16:52,08,09,1, 11.9,1,1, 3.578, 10597.405, 220.397, 52607.678 20/05/26,02:16:52,09,09,1, 11.9,1,1, 3.578, 10597.374, 220.405, 52607.687 20/05/26,02:16:52,10,09,1, 11.9,1,1, 3.578, 10597.381, 220.400, 52607.712 20/05/26,02:16:52,11,09,1, 11.9,1,1, 3.578, 10597.379, 220.412, 52607.758 20/05/26,02:16:52,12,09,1, 11.9,1,1, 3.578, 10597.380, 220.411, 52607.836 20/05/26,02:16:52,13,09,1, 11.9,1,1, 3.578, 10597.368, 220.408, 52607.957 20/05/26,02:16:52,14,09,1, 11.9,1,1, 3.578, 10597.347, 220.409, 52607.840 20/05/26,02:16:52,15,09,1, 11.9,1,1, 3.578, 10597.374, 220.426, 52607.764 20/05/26,02:16:52,16,09,1, 11.9,1,1, 3.578, 10597.369, 220.378, 52607.727 20/05/26,02:16:52,17,09,1, 11.9,1,1, 3.578, 10597.382, 220.369, 52607.681 20/05/26,02:16:52,18,09,1, 11.9,1,1, 3.578, 10597.362, 220.360, 52607.687 20/05/26,02:16:52,19,09,1, 11.9,1,1, 3.578, 10597.393, 220.362, 52607.783 20/05/26,02:16:53,00,10,1, 11.9,1,1, 3.576, 10597.347, 220.336, 52607.827 20/05/26,02:16:53,01,10,1, 11.9,1,1, 3.576, 10597.363, 220.349, 52607.693 20/05/26,02:16:53,02,10,1, 11.9,1,1, 3.576, 10597.394, 220.341, 52607.799 20/05/26,02:16:53,03,10,1, 11.9,1,1, 3.576, 10597.380, 220.387, 52607.764 20/05/26,02:16:53,04,10,1, 11.9,1,1, 3.576, 10597.373, 220.332, 52607.758 20/05/26,02:16:53,05,10,1, 11.9,1,1, 3.576, 10597.375, 220.347, 52607.678 20/05/26,02:16:53,06,10,1, 11.9,1,1, 3.576, 10597.358, 220.364, 52607.660 20/05/26,02:16:53,07,10,1, 11.9,1,1, 3.576, 10597.369, 220.373, 52607.713 20/05/26,02:16:53,08,10,1, 11.9,1,1, 3.576, 10597.353, 220.372, 52607.760 20/05/26,02:16:53,09,10,1, 11.9,1,1, 3.576, 10597.350, 220.346, 52607.782 20/05/26,02:16:53,10,10,1, 11.9,1,1, 3.576, 10597.372, 220.368, 52607.872 20/05/26,02:16:53,11,10,1, 11.9,1,1, 3.576, 10597.367, 220.353, 52607.836 20/05/26,02:16:53,12,10,1, 11.9,1,1, 3.576, 10597.342, 220.359, 52607.784 20/05/26,02:16:53,13,10,1, 11.9,1,1, 3.576, 10597.372, 220.341, 52607.769 20/05/26,02:16:53,14,10,1, 11.9,1,1, 3.576, 10597.365, 220.328, 52607.660 20/05/26,02:16:53,15,10,1, 11.9,1,1, 3.576, 10597.382, 220.330, 52607.689 20/05/26,02:16:53,16,10,1, 11.9,1,1, 3.576, 10597.341, 220.315, 52607.730 20/05/26,02:16:53,17,10,1, 11.9,1,1, 3.576, 10597.354, 220.345, 52607.769 20/05/26,02:16:53,18,10,1, 11.9,1,1, 3.576, 10597.359, 220.335, 52607.792 20/05/26,02:16:53,19,10,1, 11.9,1,1, 3.576, 10597.352, 220.336, 52607.827 20/05/26,02:16:54,00,09,1, 11.9,1,1, 3.586, 10597.322, 220.287, 52607.729 20/05/26,02:16:54,01,09,1, 11.9,1,1, 3.586, 10597.338, 220.329, 52607.799 20/05/26,02:16:54,02,09,1, 11.9,1,1, 3.586, 10597.329, 220.328, 52607.714 20/05/26,02:16:54,03,09,1, 11.9,1,1, 3.586, 10597.357, 220.327, 52607.733 20/05/26,02:16:54,04,09,1, 11.9,1,1, 3.586, 10597.348, 220.326, 52607.667 20/05/26,02:16:54,05,09,1, 11.9,1,1, 3.586, 10597.371, 220.339, 52607.746 20/05/26,02:16:54,06,09,1, 11.9,1,1, 3.586, 10597.338, 220.329, 52607.765 20/05/26,02:16:54,07,09,1, 11.9,1,1, 3.586, 10597.353, 220.319, 52607.832 20/05/26,02:16:54,08,09,1, 11.9,1,1, 3.586, 10597.353, 220.319, 52607.846 20/05/26,02:16:54,09,09,1, 11.9,1,1, 3.586, 10597.320, 220.346, 52607.816 20/05/26,02:16:54,10,09,1, 11.9,1,1, 3.586, 10597.341, 220.317, 52607.740 20/05/26,02:16:54,11,09,1, 11.9,1,1, 3.586, 10597.331, 220.318, 52607.747 20/05/26,02:16:54,12,09,1, 11.9,1,1, 3.586, 10597.337, 220.294, 52607.655 20/05/26,02:16:54,13,09,1, 11.9,1,1, 3.586, 10597.339, 220.302, 52607.659 20/05/26,02:16:54,14,09,1, 11.9,1,1, 3.586, 10597.341, 220.292, 52607.734 20/05/26,02:16:54,15,09,1, 11.9,1,1, 3.586, 10597.319, 220.295, 52607.771 20/05/26,02:16:54,16,09,1, 11.9,1,1, 3.586, 10597.336, 220.277, 52607.807 20/05/26,02:16:54,17,09,1, 11.9,1,1, 3.586, 10597.325, 220.292, 52607.814 20/05/26,02:16:54,18,09,1, 11.9,1,1, 3.586, 10597.320, 220.298, 52607.808 20/05/26,02:16:54,19,09,1, 11.9,1,1, 3.586, 10597.323, 220.287, 52607.729 20/05/26,02:16:55,00,08,1, 11.9,1,1, 3.580, 10597.297, 220.281, 52607.613 20/05/26,02:16:55,01,08,1, 11.9,1,1, 3.580, 10597.335, 220.283, 52607.656 20/05/26,02:16:55,02,08,1, 11.9,1,1, 3.580, 10597.343, 220.286, 52607.626 20/05/26,02:16:55,03,08,1, 11.9,1,1, 3.580, 10597.294, 220.291, 52607.676 20/05/26,02:16:55,04,08,1, 11.9,1,1, 3.580, 10597.350, 220.294, 52607.527 20/05/26,02:16:55,05,08,1, 11.9,1,1, 3.580, 10597.288, 220.313, 52607.787 20/05/26,02:16:55,06,08,1, 11.9,1,1, 3.580, 10597.296, 220.331, 52607.871 20/05/26,02:16:55,07,08,1, 11.9,1,1, 3.580, 10597.300, 220.317, 52607.826 20/05/26,02:16:55,08,08,1, 11.9,1,1, 3.580, 10597.301, 220.292, 52607.739 20/05/26,02:16:55,09,08,1, 11.9,1,1, 3.580, 10597.320, 220.280, 52607.667 20/05/26,02:16:55,10,08,1, 11.9,1,1, 3.580, 10597.287, 220.293, 52607.610 20/05/26,02:16:55,11,08,1, 11.9,1,1, 3.580, 10597.334, 220.275, 52607.648 20/05/26,02:16:55,12,08,1, 11.9,1,1, 3.580, 10597.325, 220.256, 52607.681 20/05/26,02:16:55,13,08,1, 11.9,1,1, 3.580, 10597.319, 220.292, 52607.733 20/05/26,02:16:55,14,08,1, 11.9,1,1, 3.580, 10597.315, 220.263, 52607.784 20/05/26,02:16:55,15,08,1, 11.9,1,1, 3.580, 10597.287, 220.239, 52607.770 20/05/26,02:16:55,16,08,1, 11.9,1,1, 3.580, 10597.300, 220.260, 52607.763 20/05/26,02:16:55,17,08,1, 11.9,1,1, 3.580, 10597.300, 220.262, 52607.655 20/05/26,02:16:55,18,08,1, 11.9,1,1, 3.580, 10597.294, 220.264, 52607.603 20/05/26,02:16:55,19,08,1, 11.9,1,1, 3.580, 10597.303, 220.281, 52607.613 20/05/26,02:16:56,00,09,1, 11.9,1,1, 3.577, 10597.289, 220.236, 52607.677 20/05/26,02:16:56,01,09,1, 11.9,1,1, 3.577, 10597.289, 220.295, 52607.621 20/05/26,02:16:56,02,09,1, 11.9,1,1, 3.577, 10597.328, 220.269, 52607.753 20/05/26,02:16:56,03,09,1, 11.9,1,1, 3.577, 10597.302, 220.280, 52607.810 20/05/26,02:16:56,04,09,1, 11.9,1,1, 3.577, 10597.304, 220.285, 52607.798 20/05/26,02:16:56,05,09,1, 11.9,1,1, 3.577, 10597.278, 220.281, 52607.690 20/05/26,02:16:56,06,09,1, 11.9,1,1, 3.577, 10597.279, 220.254, 52607.666 20/05/26,02:16:56,07,09,1, 11.9,1,1, 3.577, 10597.288, 220.239, 52607.610 20/05/26,02:16:56,08,09,1, 11.9,1,1, 3.577, 10597.292, 220.243, 52607.596 20/05/26,02:16:56,09,09,1, 11.9,1,1, 3.577, 10597.312, 220.241, 52607.620 20/05/26,02:16:56,10,09,1, 11.9,1,1, 3.577, 10597.315, 220.260, 52607.847 20/05/26,02:16:56,11,09,1, 11.9,1,1, 3.577, 10597.264, 220.221, 52607.654 20/05/26,02:16:56,12,09,1, 11.9,1,1, 3.577, 10597.271, 220.246, 52607.843 20/05/26,02:16:56,13,09,1, 11.9,1,1, 3.577, 10597.259, 220.210, 52607.755 20/05/26,02:16:56,14,09,1, 11.9,1,1, 3.577, 10597.279, 220.202, 52607.712 20/05/26,02:16:56,15,09,1, 11.9,1,1, 3.577, 10597.300, 220.209, 52607.623 20/05/26,02:16:56,16,09,1, 11.9,1,1, 3.577, 10597.288, 220.188, 52607.602 20/05/26,02:16:56,17,09,1, 11.9,1,1, 3.577, 10597.298, 220.196, 52607.619 20/05/26,02:16:56,18,09,1, 11.9,1,1, 3.577, 10597.280, 220.181, 52607.660 20/05/26,02:16:56,19,09,1, 11.9,1,1, 3.577, 10597.296, 220.236, 52607.677 20/05/26,02:16:57,00,09,1, 11.9,1,1, 3.577, 10597.247, 220.182, 52607.711 20/05/26,02:16:57,01,09,1, 11.9,1,1, 3.577, 10597.294, 220.242, 52607.787 20/05/26,02:16:57,02,09,1, 11.9,1,1, 3.577, 10597.304, 220.259, 52607.753 20/05/26,02:16:57,03,09,1, 11.9,1,1, 3.577, 10597.304, 220.231, 52607.644 20/05/26,02:16:57,04,09,1, 11.9,1,1, 3.577, 10597.290, 220.231, 52607.600 20/05/26,02:16:57,05,09,1, 11.9,1,1, 3.577, 10597.300, 220.189, 52607.592 20/05/26,02:16:57,06,09,1, 11.9,1,1, 3.577, 10597.260, 220.199, 52607.600 20/05/26,02:16:57,07,09,1, 11.9,1,1, 3.577, 10597.286, 220.208, 52607.658 20/05/26,02:16:57,08,09,1, 11.9,1,1, 3.577, 10597.282, 220.171, 52607.722 20/05/26,02:16:57,09,09,1, 11.9,1,1, 3.577, 10597.286, 220.216, 52607.770 20/05/26,02:16:57,10,09,1, 11.9,1,1, 3.577, 10597.262, 220.210, 52607.760 20/05/26,02:16:57,11,09,1, 11.9,1,1, 3.577, 10597.285, 220.186, 52607.698 20/05/26,02:16:57,12,09,1, 11.9,1,1, 3.577, 10597.275, 220.178, 52607.644 20/05/26,02:16:57,13,09,1, 11.9,1,1, 3.577, 10597.278, 220.168, 52607.551 20/05/26,02:16:57,14,09,1, 11.9,1,1, 3.577, 10597.289, 220.175, 52607.604 20/05/26,02:16:57,15,09,1, 11.9,1,1, 3.577, 10597.268, 220.162, 52607.604 20/05/26,02:16:57,16,09,1, 11.9,1,1, 3.577, 10597.269, 220.190, 52607.665 20/05/26,02:16:57,17,09,1, 11.9,1,1, 3.577, 10597.274, 220.195, 52607.733 20/05/26,02:16:57,18,09,1, 11.9,1,1, 3.577, 10597.256, 220.199, 52607.737 20/05/26,02:16:57,19,09,1, 11.9,1,1, 3.577, 10597.254, 220.182, 52607.711 20/05/26,02:16:58,00,10,1, 11.8,1,1, 3.578, 10597.264, 220.138, 52607.557 20/05/26,02:16:58,01,10,1, 11.8,1,1, 3.578, 10597.266, 220.199, 52607.621 20/05/26,02:16:58,02,10,1, 11.8,1,1, 3.578, 10597.264, 220.161, 52607.582 20/05/26,02:16:58,03,10,1, 11.8,1,1, 3.578, 10597.253, 220.179, 52607.598 20/05/26,02:16:58,04,10,1, 11.8,1,1, 3.578, 10597.291, 220.180, 52607.656 20/05/26,02:16:58,05,10,1, 11.8,1,1, 3.578, 10597.258, 220.207, 52607.738 20/05/26,02:16:58,06,10,1, 11.8,1,1, 3.578, 10597.252, 220.157, 52607.758 20/05/26,02:16:58,07,10,1, 11.8,1,1, 3.578, 10597.264, 220.184, 52607.784 20/05/26,02:16:58,08,10,1, 11.8,1,1, 3.578, 10597.258, 220.140, 52607.675 20/05/26,02:16:58,09,10,1, 11.8,1,1, 3.578, 10597.273, 220.152, 52607.645 20/05/26,02:16:58,10,10,1, 11.8,1,1, 3.578, 10597.257, 220.166, 52607.609 20/05/26,02:16:58,11,10,1, 11.8,1,1, 3.578, 10597.243, 220.134, 52607.567 20/05/26,02:16:58,12,10,1, 11.8,1,1, 3.578, 10597.280, 220.157, 52607.641 20/05/26,02:16:58,13,10,1, 11.8,1,1, 3.578, 10597.261, 220.131, 52607.646 20/05/26,02:16:58,14,10,1, 11.8,1,1, 3.578, 10597.234, 220.154, 52607.697 20/05/26,02:16:58,15,10,1, 11.8,1,1, 3.578, 10597.286, 220.142, 52607.761 20/05/26,02:16:58,16,10,1, 11.8,1,1, 3.578, 10597.275, 220.160, 52607.726 20/05/26,02:16:58,17,10,1, 11.8,1,1, 3.578, 10597.262, 220.122, 52607.659 20/05/26,02:16:58,18,10,1, 11.8,1,1, 3.578, 10597.260, 220.137, 52607.611 20/05/26,02:16:58,19,10,1, 11.8,1,1, 3.578, 10597.269, 220.138, 52607.557 20/05/26,02:16:59,00,09,1, 11.9,1,1, 3.580, 10597.239, 220.114, 52607.645 20/05/26,02:16:59,01,09,1, 11.9,1,1, 3.580, 10597.258, 220.157, 52607.670 20/05/26,02:16:59,02,09,1, 11.9,1,1, 3.580, 10597.253, 220.165, 52607.702 20/05/26,02:16:59,03,09,1, 11.9,1,1, 3.580, 10597.244, 220.149, 52607.760 20/05/26,02:16:59,04,09,1, 11.9,1,1, 3.580, 10597.263, 220.132, 52607.767 20/05/26,02:16:59,05,09,1, 11.9,1,1, 3.580, 10597.247, 220.111, 52607.717 20/05/26,02:16:59,06,09,1, 11.9,1,1, 3.580, 10597.246, 220.131, 52607.645 20/05/26,02:16:59,07,09,1, 11.9,1,1, 3.580, 10597.252, 220.127, 52607.611 20/05/26,02:16:59,08,09,1, 11.9,1,1, 3.580, 10597.256, 220.093, 52607.578 20/05/26,02:16:59,09,09,1, 11.9,1,1, 3.580, 10597.261, 220.118, 52607.612 20/05/26,02:16:59,10,09,1, 11.9,1,1, 3.580, 10597.260, 220.090, 52607.652 20/05/26,02:16:59,11,09,1, 11.9,1,1, 3.580, 10597.229, 220.139, 52607.689 20/05/26,02:16:59,12,09,1, 11.9,1,1, 3.580, 10597.250, 220.101, 52607.723 20/05/26,02:16:59,13,09,1, 11.9,1,1, 3.580, 10597.244, 220.093, 52607.708 20/05/26,02:16:59,14,09,1, 11.9,1,1, 3.580, 10597.242, 220.109, 52607.686 20/05/26,02:16:59,15,09,1, 11.9,1,1, 3.580, 10597.248, 220.083, 52607.622 20/05/26,02:16:59,16,09,1, 11.9,1,1, 3.580, 10597.224, 220.107, 52607.571 20/05/26,02:16:59,17,09,1, 11.9,1,1, 3.580, 10597.247, 220.097, 52607.579 20/05/26,02:16:59,18,09,1, 11.9,1,1, 3.580, 10597.243, 220.095, 52607.603 20/05/26,02:16:59,19,09,1, 11.9,1,1, 3.580, 10597.245, 220.114, 52607.645 20/05/26,02:17:00,00,08,1, 11.9,1,1, 3.581, 10597.239, 220.101, 52607.729 20/05/26,02:17:00,01,08,1, 11.9,1,1, 3.581, 10597.232, 220.127, 52607.732 20/05/26,02:17:00,02,08,1, 11.9,1,1, 3.581, 10597.232, 220.131, 52607.726 20/05/26,02:17:00,03,08,1, 11.9,1,1, 3.581, 10597.239, 220.129, 52607.669 20/05/26,02:17:00,04,08,1, 11.9,1,1, 3.581, 10597.251, 220.082, 52607.625 20/05/26,02:17:00,05,08,1, 11.9,1,1, 3.581, 10597.245, 220.042, 52607.313 20/05/26,02:17:00,06,08,1, 11.9,1,1, 3.581, 10597.216, 220.091, 52607.507 20/05/26,02:17:00,07,08,1, 11.9,1,1, 3.581, 10597.222, 220.088, 52607.609 20/05/26,02:17:00,08,08,1, 11.9,1,1, 3.581, 10597.236, 220.070, 52607.649 20/05/26,02:17:00,09,08,1, 11.9,1,1, 3.581, 10597.257, 220.070, 52607.675 20/05/26,02:17:00,10,08,1, 11.9,1,1, 3.581, 10597.274, 220.088, 52607.696 20/05/26,02:17:00,11,08,1, 11.9,1,1, 3.581, 10597.259, 220.086, 52607.712 20/05/26,02:17:00,12,08,1, 11.9,1,1, 3.581, 10597.209, 220.072, 52607.654 20/05/26,02:17:00,13,08,1, 11.9,1,1, 3.581, 10597.220, 220.083, 52607.562 20/05/26,02:17:00,14,08,1, 11.9,1,1, 3.581, 10597.223, 220.077, 52607.532 20/05/26,02:17:00,15,08,1, 11.9,1,1, 3.581, 10597.227, 220.090, 52607.545 20/05/26,02:17:00,16,08,1, 11.9,1,1, 3.581, 10597.238, 220.109, 52607.585 20/05/26,02:17:00,17,08,1, 11.9,1,1, 3.581, 10597.241, 220.089, 52607.654 20/05/26,02:17:00,18,08,1, 11.9,1,1, 3.581, 10597.248, 220.075, 52607.695 20/05/26,02:17:00,19,08,1, 11.9,1,1, 3.581, 10597.246, 220.101, 52607.729 20/05/26,02:17:01,00,11,1, 11.9,1,1, 3.579, 10597.264, 220.011, 52607.623 20/05/26,02:17:01,01,11,1, 11.9,1,1, 3.579, 10597.269, 220.093, 52607.626 20/05/26,02:17:01,02,11,1, 11.9,1,1, 3.579, 10597.263, 220.060, 52607.575 20/05/26,02:17:01,03,11,1, 11.9,1,1, 3.579, 10597.265, 220.073, 52607.521 20/05/26,02:17:01,04,11,1, 11.9,1,1, 3.579, 10597.254, 220.043, 52607.494 20/05/26,02:17:01,05,11,1, 11.9,1,1, 3.579, 10597.257, 220.052, 52607.559 20/05/26,02:17:01,06,11,1, 11.9,1,1, 3.579, 10597.250, 220.039, 52607.616 20/05/26,02:17:01,07,11,1, 11.9,1,1, 3.579, 10597.249, 220.042, 52607.711 20/05/26,02:17:01,08,11,1, 11.9,1,1, 3.579, 10597.255, 220.058, 52607.685 20/05/26,02:17:01,09,11,1, 11.9,1,1, 3.579, 10597.238, 220.022, 52607.637 20/05/26,02:17:01,10,11,1, 11.9,1,1, 3.579, 10597.248, 220.049, 52607.612 20/05/26,02:17:01,11,11,1, 11.9,1,1, 3.579, 10597.265, 220.018, 52607.522 20/05/26,02:17:01,12,11,1, 11.9,1,1, 3.579, 10597.239, 220.038, 52607.522 20/05/26,02:17:01,13,11,1, 11.9,1,1, 3.579, 10597.225, 220.014, 52607.491 20/05/26,02:17:01,14,11,1, 11.9,1,1, 3.579, 10597.226, 220.023, 52607.562 20/05/26,02:17:01,15,11,1, 11.9,1,1, 3.579, 10597.244, 220.027, 52607.663 20/05/26,02:17:01,16,11,1, 11.9,1,1, 3.579, 10597.249, 220.044, 52607.673 20/05/26,02:17:01,17,11,1, 11.9,1,1, 3.579, 10597.228, 220.040, 52607.676 20/05/26,02:17:01,18,11,1, 11.9,1,1, 3.579, 10597.229, 220.031, 52607.653 20/05/26,02:17:01,19,11,1, 11.9,1,1, 3.579, 10597.264, 220.011, 52607.623 20/05/26,02:17:02,00,10,1, 11.8,1,1, 3.580, 10597.264, 219.959, 52607.482 20/05/26,02:17:02,01,10,1, 11.8,1,1, 3.580, 10597.262, 220.032, 52607.453 20/05/26,02:17:02,02,10,1, 11.8,1,1, 3.580, 10597.252, 220.007, 52607.485 20/05/26,02:17:02,03,10,1, 11.8,1,1, 3.580, 10597.252, 219.969, 52607.532 20/05/26,02:17:02,04,10,1, 11.8,1,1, 3.580, 10597.230, 219.997, 52607.586 20/05/26,02:17:02,05,10,1, 11.8,1,1, 3.580, 10597.273, 220.023, 52607.641 20/05/26,02:17:02,06,10,1, 11.8,1,1, 3.580, 10597.231, 220.016, 52607.603 20/05/26,02:17:02,07,10,1, 11.8,1,1, 3.580, 10597.236, 219.987, 52607.564 20/05/26,02:17:02,08,10,1, 11.8,1,1, 3.580, 10597.249, 220.004, 52607.502 20/05/26,02:17:02,09,10,1, 11.8,1,1, 3.580, 10597.248, 220.004, 52607.505 20/05/26,02:17:02,10,10,1, 11.8,1,1, 3.580, 10597.261, 220.001, 52607.465 20/05/26,02:17:02,11,10,1, 11.8,1,1, 3.580, 10597.260, 220.027, 52607.461 20/05/26,02:17:02,12,10,1, 11.8,1,1, 3.580, 10597.252, 220.024, 52607.506 20/05/26,02:17:02,13,10,1, 11.8,1,1, 3.580, 10597.252, 220.009, 52607.590 20/05/26,02:17:02,14,10,1, 11.8,1,1, 3.580, 10597.222, 220.019, 52607.613 20/05/26,02:17:02,15,10,1, 11.8,1,1, 3.580, 10597.236, 220.015, 52607.657 20/05/26,02:17:02,16,10,1, 11.8,1,1, 3.580, 10597.254, 219.989, 52607.553 20/05/26,02:17:02,17,10,1, 11.8,1,1, 3.580, 10597.228, 220.000, 52607.537 20/05/26,02:17:02,18,10,1, 11.8,1,1, 3.580, 10597.260, 219.986, 52607.486 20/05/26,02:17:02,19,10,1, 11.8,1,1, 3.580, 10597.264, 219.959, 52607.482 20/05/26,02:17:03,00,09,1, 11.9,1,1, 3.581, 10597.239, 219.986, 52607.594 20/05/26,02:17:03,01,09,1, 11.9,1,1, 3.581, 10597.261, 219.982, 52607.549 20/05/26,02:17:03,02,09,1, 11.9,1,1, 3.581, 10597.264, 219.992, 52607.597 20/05/26,02:17:03,03,09,1, 11.9,1,1, 3.581, 10597.272, 219.999, 52607.656 20/05/26,02:17:03,04,09,1, 11.9,1,1, 3.581, 10597.264, 219.972, 52607.593 20/05/26,02:17:03,05,09,1, 11.9,1,1, 3.581, 10597.247, 219.974, 52607.546 20/05/26,02:17:03,06,09,1, 11.9,1,1, 3.581, 10597.251, 219.969, 52607.476 20/05/26,02:17:03,07,09,1, 11.9,1,1, 3.581, 10597.249, 219.968, 52607.451 20/05/26,02:17:03,08,09,1, 11.9,1,1, 3.581, 10597.261, 219.985, 52607.480 20/05/26,02:17:03,09,09,1, 11.9,1,1, 3.581, 10597.272, 219.993, 52607.561 20/05/26,02:17:03,10,09,1, 11.9,1,1, 3.581, 10597.260, 219.993, 52607.572 20/05/26,02:17:03,11,09,1, 11.9,1,1, 3.581, 10597.250, 219.993, 52607.584 20/05/26,02:17:03,12,09,1, 11.9,1,1, 3.581, 10597.236, 219.979, 52607.597 20/05/26,02:17:03,13,09,1, 11.9,1,1, 3.581, 10597.255, 220.019, 52607.593 20/05/26,02:17:03,14,09,1, 11.9,1,1, 3.581, 10597.218, 219.988, 52607.526 20/05/26,02:17:03,15,09,1, 11.9,1,1, 3.581, 10597.244, 220.001, 52607.500 20/05/26,02:17:03,16,09,1, 11.9,1,1, 3.581, 10597.245, 219.962, 52607.476 20/05/26,02:17:03,17,09,1, 11.9,1,1, 3.581, 10597.239, 219.997, 52607.466 20/05/26,02:17:03,18,09,1, 11.9,1,1, 3.581, 10597.254, 219.962, 52607.548 20/05/26,02:17:03,19,09,1, 11.9,1,1, 3.581, 10597.246, 219.986, 52607.594 20/05/26,02:17:04,00,09,1, 11.9,1,1, 3.578, 10597.230, 219.921, 52607.553 20/05/26,02:17:04,01,09,1, 11.9,1,1, 3.578, 10597.256, 219.975, 52607.580 20/05/26,02:17:04,02,09,1, 11.9,1,1, 3.578, 10597.242, 219.954, 52607.562 20/05/26,02:17:04,03,09,1, 11.9,1,1, 3.578, 10597.259, 219.935, 52607.465 20/05/26,02:17:04,04,09,1, 11.9,1,1, 3.578, 10597.269, 219.957, 52607.420 20/05/26,02:17:04,05,09,1, 11.9,1,1, 3.578, 10597.240, 219.916, 52607.408 20/05/26,02:17:04,06,09,1, 11.9,1,1, 3.578, 10597.248, 219.962, 52607.437 20/05/26,02:17:04,07,09,1, 11.9,1,1, 3.578, 10597.272, 219.956, 52607.490 20/05/26,02:17:04,08,09,1, 11.9,1,1, 3.578, 10597.253, 219.961, 52607.548 20/05/26,02:17:04,09,09,1, 11.9,1,1, 3.578, 10597.262, 219.981, 52607.623 20/05/26,02:17:04,10,09,1, 11.9,1,1, 3.578, 10597.243, 219.993, 52607.579 20/05/26,02:17:04,11,09,1, 11.9,1,1, 3.578, 10597.256, 219.992, 52607.541 20/05/26,02:17:04,12,09,1, 11.9,1,1, 3.578, 10597.250, 219.949, 52607.456 20/05/26,02:17:04,13,09,1, 11.9,1,1, 3.578, 10597.267, 219.959, 52607.405 20/05/26,02:17:04,14,09,1, 11.9,1,1, 3.578, 10597.266, 219.952, 52607.444 20/05/26,02:17:04,15,09,1, 11.9,1,1, 3.578, 10597.260, 219.946, 52607.508 20/05/26,02:17:04,16,09,1, 11.9,1,1, 3.578, 10597.282, 219.956, 52607.532 20/05/26,02:17:04,17,09,1, 11.9,1,1, 3.578, 10597.273, 219.933, 52607.588 20/05/26,02:17:04,18,09,1, 11.9,1,1, 3.578, 10597.273, 219.940, 52607.604 20/05/26,02:17:04,19,09,1, 11.9,1,1, 3.578, 10597.237, 219.921, 52607.553 20/05/26,02:17:05,00,09,1, 12.0,1,1, 3.579, 10597.297, 219.909, 52607.450 20/05/26,02:17:05,01,09,1, 12.0,1,1, 3.579, 10597.260, 219.928, 52607.429 20/05/26,02:17:05,02,09,1, 12.0,1,1, 3.579, 10597.277, 219.901, 52607.373 20/05/26,02:17:05,03,09,1, 12.0,1,1, 3.579, 10597.272, 219.897, 52607.403 20/05/26,02:17:05,04,09,1, 12.0,1,1, 3.579, 10597.272, 219.894, 52607.461 20/05/26,02:17:05,05,09,1, 12.0,1,1, 3.579, 10597.282, 219.915, 52607.526 20/05/26,02:17:05,06,09,1, 12.0,1,1, 3.579, 10597.296, 219.933, 52607.578 20/05/26,02:17:05,07,09,1, 12.0,1,1, 3.579, 10597.265, 219.942, 52607.580 20/05/26,02:17:05,08,09,1, 12.0,1,1, 3.579, 10597.290, 219.922, 52607.562 20/05/26,02:17:05,09,09,1, 12.0,1,1, 3.579, 10597.269, 219.927, 52607.501 20/05/26,02:17:05,10,09,1, 12.0,1,1, 3.579, 10597.290, 219.959, 52607.461 20/05/26,02:17:05,11,09,1, 12.0,1,1, 3.579, 10597.292, 219.932, 52607.419 20/05/26,02:17:05,12,09,1, 12.0,1,1, 3.579, 10597.272, 219.943, 52607.434 20/05/26,02:17:05,13,09,1, 12.0,1,1, 3.579, 10597.280, 219.928, 52607.482 20/05/26,02:17:05,14,09,1, 12.0,1,1, 3.579, 10597.270, 219.936, 52607.565 20/05/26,02:17:05,15,09,1, 12.0,1,1, 3.579, 10597.286, 219.908, 52607.591 20/05/26,02:17:05,16,09,1, 12.0,1,1, 3.579, 10597.266, 219.913, 52607.596 20/05/26,02:17:05,17,09,1, 12.0,1,1, 3.579, 10597.288, 219.890, 52607.580 20/05/26,02:17:05,18,09,1, 12.0,1,1, 3.579, 10597.280, 219.890, 52607.498 20/05/26,02:17:05,19,09,1, 12.0,1,1, 3.579, 10597.305, 219.909, 52607.450 20/05/26,02:17:06,00,09,1, 11.8,1,1, 3.578, 10597.289, 219.857, 52607.467 20/05/26,02:17:06,01,09,1, 11.8,1,1, 3.578, 10597.305, 219.891, 52607.407 20/05/26,02:17:06,02,09,1, 11.8,1,1, 3.578, 10597.312, 219.905, 52607.482 20/05/26,02:17:06,03,09,1, 11.8,1,1, 3.578, 10597.283, 219.909, 52607.551 20/05/26,02:17:06,04,09,1, 11.8,1,1, 3.578, 10597.262, 219.874, 52607.558 20/05/26,02:17:06,05,09,1, 11.8,1,1, 3.578, 10597.270, 219.897, 52607.532 20/05/26,02:17:06,06,09,1, 11.8,1,1, 3.578, 10597.268, 219.887, 52607.526 20/05/26,02:17:06,07,09,1, 11.8,1,1, 3.578, 10597.271, 219.924, 52607.470 20/05/26,02:17:06,08,09,1, 11.8,1,1, 3.578, 10597.276, 219.882, 52607.439 20/05/26,02:17:06,09,09,1, 11.8,1,1, 3.578, 10597.300, 219.883, 52607.415 20/05/26,02:17:06,10,09,1, 11.8,1,1, 3.578, 10597.280, 219.876, 52607.502 20/05/26,02:17:06,11,09,1, 11.8,1,1, 3.578, 10597.310, 219.876, 52607.459 20/05/26,02:17:06,12,09,1, 11.8,1,1, 3.578, 10597.333, 219.913, 52607.539 20/05/26,02:17:06,13,09,1, 11.8,1,1, 3.578, 10597.323, 219.895, 52607.535 20/05/26,02:17:06,14,09,1, 11.8,1,1, 3.578, 10597.293, 219.900, 52607.533 20/05/26,02:17:06,15,09,1, 11.8,1,1, 3.578, 10597.297, 219.867, 52607.496 20/05/26,02:17:06,16,09,1, 11.8,1,1, 3.578, 10597.302, 219.872, 52607.435 20/05/26,02:17:06,17,09,1, 11.8,1,1, 3.578, 10597.297, 219.862, 52607.444 20/05/26,02:17:06,18,09,1, 11.8,1,1, 3.578, 10597.313, 219.857, 52607.459 20/05/26,02:17:06,19,09,1, 11.8,1,1, 3.578, 10597.296, 219.857, 52607.467 20/05/26,02:17:07,00,09,1, 11.9,1,1, 3.577, 10597.305, 219.858, 52607.510 20/05/26,02:17:07,01,09,1, 11.9,1,1, 3.577, 10597.312, 219.854, 52607.545 20/05/26,02:17:07,02,09,1, 11.9,1,1, 3.577, 10597.281, 219.880, 52607.580 20/05/26,02:17:07,03,09,1, 11.9,1,1, 3.577, 10597.271, 219.873, 52607.525 20/05/26,02:17:07,04,09,1, 11.9,1,1, 3.577, 10597.309, 219.833, 52607.438 20/05/26,02:17:07,05,09,1, 11.9,1,1, 3.577, 10597.300, 219.852, 52607.440 20/05/26,02:17:07,06,09,1, 11.9,1,1, 3.577, 10597.304, 219.844, 52607.375 20/05/26,02:17:07,07,09,1, 11.9,1,1, 3.577, 10597.290, 219.849, 52607.439 20/05/26,02:17:07,08,09,1, 11.9,1,1, 3.577, 10597.300, 219.879, 52607.472 20/05/26,02:17:07,09,09,1, 11.9,1,1, 3.577, 10597.283, 219.863, 52607.569 20/05/26,02:17:07,10,09,1, 11.9,1,1, 3.577, 10597.327, 219.866, 52607.555 20/05/26,02:17:07,11,09,1, 11.9,1,1, 3.577, 10597.298, 219.869, 52607.530 20/05/26,02:17:07,12,09,1, 11.9,1,1, 3.577, 10597.302, 219.853, 52607.502 20/05/26,02:17:07,13,09,1, 11.9,1,1, 3.577, 10597.308, 219.870, 52607.431 20/05/26,02:17:07,14,09,1, 11.9,1,1, 3.577, 10597.354, 219.857, 52607.470 20/05/26,02:17:07,15,09,1, 11.9,1,1, 3.577, 10597.295, 219.879, 52607.468 20/05/26,02:17:07,16,09,1, 11.9,1,1, 3.577, 10597.342, 219.854, 52607.464 20/05/26,02:17:07,17,09,1, 11.9,1,1, 3.577, 10597.363, 219.868, 52607.493 20/05/26,02:17:07,18,09,1, 11.9,1,1, 3.577, 10597.300, 219.866, 52607.565 20/05/26,02:17:07,19,09,1, 11.9,1,1, 3.577, 10597.307, 219.858, 52607.510 20/05/26,02:17:08,00,09,1, 11.9,1,1, 3.583, 10597.330, 219.818, 52607.395 20/05/26,02:17:08,01,09,1, 11.9,1,1, 3.583, 10597.310, 219.832, 52607.420 20/05/26,02:17:08,02,09,1, 11.9,1,1, 3.583, 10597.330, 219.824, 52607.436 20/05/26,02:17:08,03,09,1, 11.9,1,1, 3.583, 10597.318, 219.817, 52607.391 20/05/26,02:17:08,04,09,1, 11.9,1,1, 3.583, 10597.338, 219.829, 52607.413 20/05/26,02:17:08,05,09,1, 11.9,1,1, 3.583, 10597.326, 219.812, 52607.402 20/05/26,02:17:08,06,09,1, 11.9,1,1, 3.583, 10597.341, 219.826, 52607.466 20/05/26,02:17:08,07,09,1, 11.9,1,1, 3.583, 10597.338, 219.851, 52607.554 20/05/26,02:17:08,08,09,1, 11.9,1,1, 3.583, 10597.334, 219.827, 52607.509 20/05/26,02:17:08,09,09,1, 11.9,1,1, 3.583, 10597.320, 219.868, 52607.528 20/05/26,02:17:08,10,09,1, 11.9,1,1, 3.583, 10597.337, 219.835, 52607.408 20/05/26,02:17:08,11,09,1, 11.9,1,1, 3.583, 10597.325, 219.858, 52607.405 20/05/26,02:17:08,12,09,1, 11.9,1,1, 3.583, 10597.319, 219.824, 52607.411 20/05/26,02:17:08,13,09,1, 11.9,1,1, 3.583, 10597.313, 219.824, 52607.378 20/05/26,02:17:08,14,09,1, 11.9,1,1, 3.583, 10597.317, 219.819, 52607.451 20/05/26,02:17:08,15,09,1, 11.9,1,1, 3.583, 10597.349, 219.845, 52607.527 20/05/26,02:17:08,16,09,1, 11.9,1,1, 3.583, 10597.313, 219.835, 52607.529 20/05/26,02:17:08,17,09,1, 11.9,1,1, 3.583, 10597.322, 219.829, 52607.559 20/05/26,02:17:08,18,09,1, 11.9,1,1, 3.583, 10597.301, 219.839, 52607.468 20/05/26,02:17:08,19,09,1, 11.9,1,1, 3.583, 10597.333, 219.818, 52607.395 20/05/26,02:17:09,00,10,1, 11.8,1,1, 3.579, 10597.347, 219.775, 52607.328 20/05/26,02:17:09,01,10,1, 11.8,1,1, 3.579, 10597.324, 219.812, 52607.345 20/05/26,02:17:09,02,10,1, 11.8,1,1, 3.579, 10597.345, 219.820, 52607.347 20/05/26,02:17:09,03,10,1, 11.8,1,1, 3.579, 10597.361, 219.793, 52607.413 20/05/26,02:17:09,04,10,1, 11.8,1,1, 3.579, 10597.341, 219.810, 52607.479 20/05/26,02:17:09,05,10,1, 11.8,1,1, 3.579, 10597.343, 219.811, 52607.525 20/05/26,02:17:09,06,10,1, 11.8,1,1, 3.579, 10597.341, 219.791, 52607.465 20/05/26,02:17:09,07,10,1, 11.8,1,1, 3.579, 10597.344, 219.768, 52607.440 20/05/26,02:17:09,08,10,1, 11.8,1,1, 3.579, 10597.349, 219.793, 52607.395 20/05/26,02:17:09,09,10,1, 11.8,1,1, 3.579, 10597.335, 219.789, 52607.341 20/05/26,02:17:09,10,10,1, 11.8,1,1, 3.579, 10597.342, 219.798, 52607.337 20/05/26,02:17:09,11,10,1, 11.8,1,1, 3.579, 10597.362, 219.781, 52607.375 20/05/26,02:17:09,12,10,1, 11.8,1,1, 3.579, 10597.346, 219.822, 52607.470 20/05/26,02:17:09,13,10,1, 11.8,1,1, 3.579, 10597.369, 219.801, 52607.503 20/05/26,02:17:09,14,10,1, 11.8,1,1, 3.579, 10597.356, 219.814, 52607.531 20/05/26,02:17:09,15,10,1, 11.8,1,1, 3.579, 10597.368, 219.825, 52607.543 20/05/26,02:17:09,16,10,1, 11.8,1,1, 3.579, 10597.361, 219.787, 52607.473 20/05/26,02:17:09,17,10,1, 11.8,1,1, 3.579, 10597.357, 219.798, 52607.363 20/05/26,02:17:09,18,10,1, 11.8,1,1, 3.579, 10597.361, 219.779, 52607.315 20/05/26,02:17:09,19,10,1, 11.8,1,1, 3.579, 10597.349, 219.775, 52607.328 20/05/26,02:17:10,00,10,1, 11.9,1,1, 3.581, 10597.372, 219.754, 52607.459 20/05/26,02:17:10,01,10,1, 11.9,1,1, 3.581, 10597.394, 219.787, 52607.457 20/05/26,02:17:10,02,10,1, 11.9,1,1, 3.581, 10597.367, 219.776, 52607.505 20/05/26,02:17:10,03,10,1, 11.9,1,1, 3.581, 10597.373, 219.767, 52607.526 20/05/26,02:17:10,04,10,1, 11.9,1,1, 3.581, 10597.370, 219.791, 52607.484 20/05/26,02:17:10,05,10,1, 11.9,1,1, 3.581, 10597.343, 219.761, 52607.363 20/05/26,02:17:10,06,10,1, 11.9,1,1, 3.581, 10597.366, 219.775, 52607.330 20/05/26,02:17:10,07,10,1, 11.9,1,1, 3.581, 10597.389, 219.768, 52607.292 20/05/26,02:17:10,08,10,1, 11.9,1,1, 3.581, 10597.370, 219.783, 52607.312 20/05/26,02:17:10,09,10,1, 11.9,1,1, 3.581, 10597.392, 219.776, 52607.355 20/05/26,02:17:10,10,10,1, 11.9,1,1, 3.581, 10597.386, 219.797, 52607.438 20/05/26,02:17:10,11,10,1, 11.9,1,1, 3.581, 10597.388, 219.778, 52607.476 20/05/26,02:17:10,12,10,1, 11.9,1,1, 3.581, 10597.371, 219.795, 52607.482 20/05/26,02:17:10,13,10,1, 11.9,1,1, 3.581, 10597.377, 219.792, 52607.447 20/05/26,02:17:10,14,10,1, 11.9,1,1, 3.581, 10597.378, 219.782, 52607.404 20/05/26,02:17:10,15,10,1, 11.9,1,1, 3.581, 10597.399, 219.771, 52607.325 20/05/26,02:17:10,16,10,1, 11.9,1,1, 3.581, 10597.391, 219.755, 52607.306 20/05/26,02:17:10,17,10,1, 11.9,1,1, 3.581, 10597.378, 219.761, 52607.400 20/05/26,02:17:10,18,10,1, 11.9,1,1, 3.581, 10597.388, 219.768, 52607.411 20/05/26,02:17:10,19,10,1, 11.9,1,1, 3.581, 10597.373, 219.754, 52607.459 20/05/26,02:17:11,00,10,1, 11.9,1,1, 3.581, 10597.380, 219.720, 52607.383 20/05/26,02:17:11,01,10,1, 11.9,1,1, 3.581, 10597.389, 219.737, 52607.434 20/05/26,02:17:11,02,10,1, 11.9,1,1, 3.581, 10597.406, 219.744, 52607.379 20/05/26,02:17:11,03,10,1, 11.9,1,1, 3.581, 10597.392, 219.747, 52607.318 20/05/26,02:17:11,04,10,1, 11.9,1,1, 3.581, 10597.360, 219.734, 52607.314 20/05/26,02:17:11,05,10,1, 11.9,1,1, 3.581, 10597.391, 219.739, 52607.329 20/05/26,02:17:11,06,10,1, 11.9,1,1, 3.581, 10597.374, 219.746, 52607.418 20/05/26,02:17:11,07,10,1, 11.9,1,1, 3.581, 10597.368, 219.745, 52607.428 20/05/26,02:17:11,08,10,1, 11.9,1,1, 3.581, 10597.396, 219.738, 52607.452 20/05/26,02:17:11,09,10,1, 11.9,1,1, 3.581, 10597.395, 219.781, 52607.502 20/05/26,02:17:11,10,10,1, 11.9,1,1, 3.581, 10597.412, 219.746, 52607.430 20/05/26,02:17:11,11,10,1, 11.9,1,1, 3.581, 10597.406, 219.753, 52607.381 20/05/26,02:17:11,12,10,1, 11.9,1,1, 3.581, 10597.393, 219.765, 52607.381 20/05/26,02:17:11,13,10,1, 11.9,1,1, 3.581, 10597.408, 219.762, 52607.373 20/05/26,02:17:11,14,10,1, 11.9,1,1, 3.581, 10597.384, 219.763, 52607.377 20/05/26,02:17:11,15,10,1, 11.9,1,1, 3.581, 10597.375, 219.739, 52607.423 20/05/26,02:17:11,16,10,1, 11.9,1,1, 3.581, 10597.375, 219.738, 52607.466 20/05/26,02:17:11,17,10,1, 11.9,1,1, 3.581, 10597.367, 219.751, 52607.499 20/05/26,02:17:11,18,10,1, 11.9,1,1, 3.581, 10597.386, 219.733, 52607.438 20/05/26,02:17:11,19,10,1, 11.9,1,1, 3.581, 10597.385, 219.720, 52607.383 20/05/26,02:17:12,00,11,1, 11.9,1,1, 3.577, 10597.447, 219.706, 52607.263 20/05/26,02:17:12,01,11,1, 11.9,1,1, 3.577, 10597.394, 219.709, 52607.337 20/05/26,02:17:12,02,11,1, 11.9,1,1, 3.577, 10597.411, 219.734, 52607.401 20/05/26,02:17:12,03,11,1, 11.9,1,1, 3.577, 10597.422, 219.737, 52607.428 20/05/26,02:17:12,04,11,1, 11.9,1,1, 3.577, 10597.407, 219.713, 52607.451 20/05/26,02:17:12,05,11,1, 11.9,1,1, 3.577, 10597.415, 219.741, 52607.456 20/05/26,02:17:12,06,11,1, 11.9,1,1, 3.577, 10597.384, 219.743, 52607.456 20/05/26,02:17:12,07,11,1, 11.9,1,1, 3.577, 10597.392, 219.736, 52607.405 20/05/26,02:17:12,08,11,1, 11.9,1,1, 3.577, 10597.428, 219.752, 52607.349 20/05/26,02:17:12,09,11,1, 11.9,1,1, 3.577, 10597.421, 219.734, 52607.326 20/05/26,02:17:12,10,11,1, 11.9,1,1, 3.577, 10597.407, 219.717, 52607.308 20/05/26,02:17:12,11,11,1, 11.9,1,1, 3.577, 10597.417, 219.737, 52607.367 20/05/26,02:17:12,12,11,1, 11.9,1,1, 3.577, 10597.424, 219.734, 52607.423 20/05/26,02:17:12,13,11,1, 11.9,1,1, 3.577, 10597.429, 219.733, 52607.495 20/05/26,02:17:12,14,11,1, 11.9,1,1, 3.577, 10597.410, 219.726, 52607.473 20/05/26,02:17:12,15,11,1, 11.9,1,1, 3.577, 10597.418, 219.730, 52607.411 20/05/26,02:17:12,16,11,1, 11.9,1,1, 3.577, 10597.426, 219.728, 52607.330 20/05/26,02:17:12,17,11,1, 11.9,1,1, 3.577, 10597.409, 219.705, 52607.398 20/05/26,02:17:12,18,11,1, 11.9,1,1, 3.577, 10597.432, 219.683, 52607.233 20/05/26,02:17:12,19,11,1, 11.9,1,1, 3.577, 10597.448, 219.706, 52607.263 20/05/26,02:17:13,00,10,1, 12.0,1,1, 3.578, 10597.447, 219.697, 52607.426 20/05/26,02:17:13,01,10,1, 12.0,1,1, 3.578, 10597.429, 219.696, 52607.416 20/05/26,02:17:13,02,10,1, 12.0,1,1, 3.578, 10597.437, 219.717, 52607.483 20/05/26,02:17:13,03,10,1, 12.0,1,1, 3.578, 10597.383, 219.715, 52607.467 20/05/26,02:17:13,04,10,1, 12.0,1,1, 3.578, 10597.408, 219.704, 52607.431 20/05/26,02:17:13,05,10,1, 12.0,1,1, 3.578, 10597.421, 219.720, 52607.350 20/05/26,02:17:13,06,10,1, 12.0,1,1, 3.578, 10597.409, 219.716, 52607.300 20/05/26,02:17:13,07,10,1, 12.0,1,1, 3.578, 10597.415, 219.742, 52607.274 20/05/26,02:17:13,08,10,1, 12.0,1,1, 3.578, 10597.456, 219.725, 52607.294 20/05/26,02:17:13,09,10,1, 12.0,1,1, 3.578, 10597.443, 219.713, 52607.404 20/05/26,02:17:13,10,10,1, 12.0,1,1, 3.578, 10597.442, 219.741, 52607.438 20/05/26,02:17:13,11,10,1, 12.0,1,1, 3.578, 10597.428, 219.720, 52607.433 20/05/26,02:17:13,12,10,1, 12.0,1,1, 3.578, 10597.409, 219.715, 52607.427 20/05/26,02:17:13,13,10,1, 12.0,1,1, 3.578, 10597.423, 219.704, 52607.354 20/05/26,02:17:13,14,10,1, 12.0,1,1, 3.578, 10597.421, 219.709, 52607.265 20/05/26,02:17:13,15,10,1, 12.0,1,1, 3.578, 10597.445, 219.693, 52607.281 20/05/26,02:17:13,16,10,1, 12.0,1,1, 3.578, 10597.441, 219.697, 52607.268 20/05/26,02:17:13,17,10,1, 12.0,1,1, 3.578, 10597.446, 219.689, 52607.341 20/05/26,02:17:13,18,10,1, 12.0,1,1, 3.578, 10597.430, 219.676, 52607.400 20/05/26,02:17:13,19,10,1, 12.0,1,1, 3.578, 10597.452, 219.697, 52607.426 20/05/26,02:17:14,00,10,1, 11.9,1,1, 3.579, 10597.464, 219.696, 52607.372 20/05/26,02:17:14,01,10,1, 11.9,1,1, 3.579, 10597.439, 219.694, 52607.419 20/05/26,02:17:14,02,10,1, 11.9,1,1, 3.579, 10597.428, 219.692, 52607.334 20/05/26,02:17:14,03,10,1, 11.9,1,1, 3.579, 10597.427, 219.677, 52607.248 20/05/26,02:17:14,04,10,1, 11.9,1,1, 3.579, 10597.423, 219.712, 52607.269 20/05/26,02:17:14,05,10,1, 11.9,1,1, 3.579, 10597.445, 219.691, 52607.282 20/05/26,02:17:14,06,10,1, 11.9,1,1, 3.579, 10597.454, 219.710, 52607.304 20/05/26,02:17:14,07,10,1, 11.9,1,1, 3.579, 10597.464, 219.729, 52607.350 20/05/26,02:17:14,08,10,1, 11.9,1,1, 3.579, 10597.441, 219.704, 52607.418 20/05/26,02:17:14,09,10,1, 11.9,1,1, 3.579, 10597.444, 219.717, 52607.414 20/05/26,02:17:14,10,10,1, 11.9,1,1, 3.579, 10597.457, 219.717, 52607.393 20/05/26,02:17:14,11,10,1, 11.9,1,1, 3.579, 10597.456, 219.721, 52607.367 20/05/26,02:17:14,12,10,1, 11.9,1,1, 3.579, 10597.466, 219.679, 52607.263 20/05/26,02:17:14,13,10,1, 11.9,1,1, 3.579, 10597.441, 219.693, 52607.318 20/05/26,02:17:14,14,10,1, 11.9,1,1, 3.579, 10597.444, 219.674, 52607.319 20/05/26,02:17:14,15,10,1, 11.9,1,1, 3.579, 10597.478, 219.685, 52607.361 20/05/26,02:17:14,16,10,1, 11.9,1,1, 3.579, 10597.463, 219.694, 52607.414 20/05/26,02:17:14,17,10,1, 11.9,1,1, 3.579, 10597.450, 219.699, 52607.472 20/05/26,02:17:14,18,10,1, 11.9,1,1, 3.579, 10597.469, 219.713, 52607.429 20/05/26,02:17:14,19,10,1, 11.9,1,1, 3.579, 10597.466, 219.696, 52607.372 20/05/26,02:17:15,00,09,1, 11.9,1,1, 3.580, 10597.464, 219.659, 52607.238 20/05/26,02:17:15,01,09,1, 11.9,1,1, 3.580, 10597.486, 219.657, 52607.286 20/05/26,02:17:15,02,09,1, 11.9,1,1, 3.580, 10597.485, 219.690, 52607.292 20/05/26,02:17:15,03,09,1, 11.9,1,1, 3.580, 10597.447, 219.690, 52607.271 20/05/26,02:17:15,04,09,1, 11.9,1,1, 3.580, 10597.461, 219.697, 52607.374 20/05/26,02:17:15,05,09,1, 11.9,1,1, 3.580, 10597.474, 219.702, 52607.426 20/05/26,02:17:15,06,09,1, 11.9,1,1, 3.580, 10597.491, 219.727, 52607.429 20/05/26,02:17:15,07,09,1, 11.9,1,1, 3.580, 10597.439, 219.688, 52607.380 20/05/26,02:17:15,08,09,1, 11.9,1,1, 3.580, 10597.456, 219.711, 52607.384 20/05/26,02:17:15,09,09,1, 11.9,1,1, 3.580, 10597.456, 219.687, 52607.289 20/05/26,02:17:15,10,09,1, 11.9,1,1, 3.580, 10597.479, 219.703, 52607.304 20/05/26,02:17:15,11,09,1, 11.9,1,1, 3.580, 10597.481, 219.662, 52607.264 20/05/26,02:17:15,12,09,1, 11.9,1,1, 3.580, 10597.488, 219.693, 52607.309 20/05/26,02:17:15,13,09,1, 11.9,1,1, 3.580, 10597.490, 219.710, 52607.381 20/05/26,02:17:15,14,09,1, 11.9,1,1, 3.580, 10597.484, 219.698, 52607.442 20/05/26,02:17:15,15,09,1, 11.9,1,1, 3.580, 10597.475, 219.671, 52607.429 20/05/26,02:17:15,16,09,1, 11.9,1,1, 3.580, 10597.481, 219.671, 52607.406 20/05/26,02:17:15,17,09,1, 11.9,1,1, 3.580, 10597.498, 219.670, 52607.329 20/05/26,02:17:15,18,09,1, 11.9,1,1, 3.580, 10597.459, 219.669, 52607.249 20/05/26,02:17:15,19,09,1, 11.9,1,1, 3.580, 10597.466, 219.659, 52607.238 20/05/26,02:17:16,00,10,1, 12.0,1,1, 3.579, 10597.539, 219.649, 52607.468 20/05/26,02:17:16,01,10,1, 12.0,1,1, 3.579, 10597.461, 219.681, 52607.311 20/05/26,02:17:16,02,10,1, 12.0,1,1, 3.579, 10597.480, 219.661, 52607.393 20/05/26,02:17:16,03,10,1, 12.0,1,1, 3.579, 10597.471, 219.685, 52607.419 20/05/26,02:17:16,04,10,1, 12.0,1,1, 3.579, 10597.463, 219.667, 52607.369 20/05/26,02:17:16,05,10,1, 12.0,1,1, 3.579, 10597.494, 219.686, 52607.347 20/05/26,02:17:16,06,10,1, 12.0,1,1, 3.579, 10597.493, 219.675, 52607.274 20/05/26,02:17:16,07,10,1, 12.0,1,1, 3.579, 10597.479, 219.688, 52607.260 20/05/26,02:17:16,08,10,1, 12.0,1,1, 3.579, 10597.506, 219.700, 52607.286 20/05/26,02:17:16,09,10,1, 12.0,1,1, 3.579, 10597.488, 219.683, 52607.282 20/05/26,02:17:16,10,10,1, 12.0,1,1, 3.579, 10597.504, 219.666, 52607.300 20/05/26,02:17:16,11,10,1, 12.0,1,1, 3.579, 10597.494, 219.703, 52607.342 20/05/26,02:17:16,12,10,1, 12.0,1,1, 3.579, 10597.498, 219.669, 52607.371 20/05/26,02:17:16,13,10,1, 12.0,1,1, 3.579, 10597.481, 219.672, 52607.352 20/05/26,02:17:16,14,10,1, 12.0,1,1, 3.579, 10597.508, 219.643, 52607.305 20/05/26,02:17:16,15,10,1, 12.0,1,1, 3.579, 10597.497, 219.665, 52607.250 20/05/26,02:17:16,16,10,1, 12.0,1,1, 3.579, 10597.506, 219.669, 52607.206 20/05/26,02:17:16,17,10,1, 12.0,1,1, 3.579, 10597.508, 219.643, 52607.207 20/05/26,02:17:16,18,10,1, 12.0,1,1, 3.579, 10597.513, 219.656, 52607.264 20/05/26,02:17:16,19,10,1, 12.0,1,1, 3.579, 10597.541, 219.649, 52607.468 20/05/26,02:17:17,00,09,1, 11.9,1,1, 3.579, 10597.506, 219.656, 52607.373 20/05/26,02:17:17,01,09,1, 11.9,1,1, 3.579, 10597.485, 219.672, 52607.381 20/05/26,02:17:17,02,09,1, 11.9,1,1, 3.579, 10597.495, 219.666, 52607.371 20/05/26,02:17:17,03,09,1, 11.9,1,1, 3.579, 10597.493, 219.684, 52607.296 20/05/26,02:17:17,04,09,1, 11.9,1,1, 3.579, 10597.510, 219.675, 52607.230 20/05/26,02:17:17,05,09,1, 11.9,1,1, 3.579, 10597.514, 219.673, 52607.232 20/05/26,02:17:17,06,09,1, 11.9,1,1, 3.579, 10597.519, 219.673, 52607.267 20/05/26,02:17:17,07,09,1, 11.9,1,1, 3.579, 10597.511, 219.688, 52607.321 20/05/26,02:17:17,08,09,1, 11.9,1,1, 3.579, 10597.508, 219.687, 52607.350 20/05/26,02:17:17,09,09,1, 11.9,1,1, 3.579, 10597.509, 219.652, 52607.436 20/05/26,02:17:17,10,09,1, 11.9,1,1, 3.579, 10597.524, 219.680, 52607.368 20/05/26,02:17:17,11,09,1, 11.9,1,1, 3.579, 10597.511, 219.641, 52607.323 20/05/26,02:17:17,12,09,1, 11.9,1,1, 3.579, 10597.500, 219.617, 52607.273 20/05/26,02:17:17,13,09,1, 11.9,1,1, 3.579, 10597.503, 219.636, 52607.201 20/05/26,02:17:17,14,09,1, 11.9,1,1, 3.579, 10597.510, 219.634, 52607.226 20/05/26,02:17:17,15,09,1, 11.9,1,1, 3.579, 10597.500, 219.628, 52607.236 20/05/26,02:17:17,16,09,1, 11.9,1,1, 3.579, 10597.525, 219.647, 52607.270 20/05/26,02:17:17,17,09,1, 11.9,1,1, 3.579, 10597.526, 219.654, 52607.347 20/05/26,02:17:17,18,09,1, 11.9,1,1, 3.579, 10597.503, 219.673, 52607.384 20/05/26,02:17:17,19,09,1, 11.9,1,1, 3.579, 10597.514, 219.656, 52607.373 20/05/26,02:17:18,00,09,1, 11.9,1,1, 3.579, 10597.547, 219.635, 52607.197 20/05/26,02:17:18,01,09,1, 11.9,1,1, 3.579, 10597.511, 219.652, 52607.225 20/05/26,02:17:18,02,09,1, 11.9,1,1, 3.579, 10597.545, 219.657, 52607.215 20/05/26,02:17:18,03,09,1, 11.9,1,1, 3.579, 10597.534, 219.677, 52607.203 20/05/26,02:17:18,04,09,1, 11.9,1,1, 3.579, 10597.519, 219.686, 52607.256 20/05/26,02:17:18,05,09,1, 11.9,1,1, 3.579, 10597.547, 219.654, 52607.300 20/05/26,02:17:18,06,09,1, 11.9,1,1, 3.579, 10597.528, 219.680, 52607.391 20/05/26,02:17:18,07,09,1, 11.9,1,1, 3.579, 10597.539, 219.652, 52607.396 20/05/26,02:17:18,08,09,1, 11.9,1,1, 3.579, 10597.531, 219.658, 52607.407 20/05/26,02:17:18,09,09,1, 11.9,1,1, 3.579, 10597.532, 219.627, 52607.332 20/05/26,02:17:18,10,09,1, 11.9,1,1, 3.579, 10597.547, 219.628, 52607.243 20/05/26,02:17:18,11,09,1, 11.9,1,1, 3.579, 10597.548, 219.652, 52607.231 20/05/26,02:17:18,12,09,1, 11.9,1,1, 3.579, 10597.531, 219.636, 52607.273 20/05/26,02:17:18,13,09,1, 11.9,1,1, 3.579, 10597.544, 219.658, 52607.306 20/05/26,02:17:18,14,09,1, 11.9,1,1, 3.579, 10597.532, 219.608, 52607.334 20/05/26,02:17:18,15,09,1, 11.9,1,1, 3.579, 10597.544, 219.664, 52607.347 20/05/26,02:17:18,16,09,1, 11.9,1,1, 3.579, 10597.547, 219.638, 52607.373 20/05/26,02:17:18,17,09,1, 11.9,1,1, 3.579, 10597.525, 219.651, 52607.303 20/05/26,02:17:18,18,09,1, 11.9,1,1, 3.579, 10597.551, 219.655, 52607.277 20/05/26,02:17:18,19,09,1, 11.9,1,1, 3.579, 10597.548, 219.635, 52607.197 20/05/26,02:17:19,00,10,1, 11.9,1,1, 3.577, 10597.589, 219.652, 52607.242 20/05/26,02:17:19,01,10,1, 11.9,1,1, 3.577, 10597.539, 219.636, 52607.201 20/05/26,02:17:19,02,10,1, 11.9,1,1, 3.577, 10597.540, 219.666, 52607.338 20/05/26,02:17:19,03,10,1, 11.9,1,1, 3.577, 10597.526, 219.664, 52607.335 20/05/26,02:17:19,04,10,1, 11.9,1,1, 3.577, 10597.545, 219.682, 52607.362 20/05/26,02:17:19,05,10,1, 11.9,1,1, 3.577, 10597.527, 219.662, 52607.350 20/05/26,02:17:19,06,10,1, 11.9,1,1, 3.577, 10597.513, 219.645, 52607.255 20/05/26,02:17:19,07,10,1, 11.9,1,1, 3.577, 10597.548, 219.655, 52607.242 20/05/26,02:17:19,08,10,1, 11.9,1,1, 3.577, 10597.570, 219.635, 52607.084 20/05/26,02:17:19,09,10,1, 11.9,1,1, 3.577, 10597.570, 219.641, 52607.234 20/05/26,02:17:19,10,10,1, 11.9,1,1, 3.577, 10597.555, 219.624, 52607.062 20/05/26,02:17:19,11,10,1, 11.9,1,1, 3.577, 10597.506, 219.662, 52607.512 20/05/26,02:17:19,12,10,1, 11.9,1,1, 3.577, 10597.542, 219.637, 52607.335 20/05/26,02:17:19,13,10,1, 11.9,1,1, 3.577, 10597.517, 219.650, 52607.479 20/05/26,02:17:19,14,10,1, 11.9,1,1, 3.577, 10597.593, 219.623, 52607.355 20/05/26,02:17:19,15,10,1, 11.9,1,1, 3.577, 10597.586, 219.634, 52607.243 20/05/26,02:17:19,16,10,1, 11.9,1,1, 3.577, 10597.579, 219.626, 52607.197 20/05/26,02:17:19,17,10,1, 11.9,1,1, 3.577, 10597.556, 219.632, 52607.179 20/05/26,02:17:19,18,10,1, 11.9,1,1, 3.577, 10597.616, 219.613, 52607.076 20/05/26,02:17:19,19,10,1, 11.9,1,1, 3.577, 10597.590, 219.652, 52607.242 20/05/26,02:17:20,00,11,1, 11.9,1,1, 3.579, 10597.572, 219.656, 52607.341 20/05/26,02:17:20,01,11,1, 11.9,1,1, 3.579, 10597.566, 219.659, 52607.327 20/05/26,02:17:20,02,11,1, 11.9,1,1, 3.579, 10597.553, 219.662, 52607.312 20/05/26,02:17:20,03,11,1, 11.9,1,1, 3.579, 10597.557, 219.647, 52607.294 20/05/26,02:17:20,04,11,1, 11.9,1,1, 3.579, 10597.560, 219.639, 52607.259 20/05/26,02:17:20,05,11,1, 11.9,1,1, 3.579, 10597.581, 219.657, 52607.204 20/05/26,02:17:20,06,11,1, 11.9,1,1, 3.579, 10597.591, 219.667, 52607.211 20/05/26,02:17:20,07,11,1, 11.9,1,1, 3.579, 10597.574, 219.658, 52607.291 20/05/26,02:17:20,08,11,1, 11.9,1,1, 3.579, 10597.602, 219.673, 52607.305 20/05/26,02:17:20,09,11,1, 11.9,1,1, 3.579, 10597.595, 219.665, 52607.362 20/05/26,02:17:20,10,11,1, 11.9,1,1, 3.579, 10597.587, 219.634, 52607.311 20/05/26,02:17:20,11,11,1, 11.9,1,1, 3.579, 10597.574, 219.653, 52607.299 20/05/26,02:17:20,12,11,1, 11.9,1,1, 3.579, 10597.559, 219.634, 52607.248 20/05/26,02:17:20,13,11,1, 11.9,1,1, 3.579, 10597.558, 219.625, 52607.194 20/05/26,02:17:20,14,11,1, 11.9,1,1, 3.579, 10597.592, 219.634, 52607.167 20/05/26,02:17:20,15,11,1, 11.9,1,1, 3.579, 10597.564, 219.622, 52607.173 20/05/26,02:17:20,16,11,1, 11.9,1,1, 3.579, 10597.602, 219.643, 52607.260 20/05/26,02:17:20,17,11,1, 11.9,1,1, 3.579, 10597.585, 219.666, 52607.342 20/05/26,02:17:20,18,11,1, 11.9,1,1, 3.579, 10597.580, 219.665, 52607.367 20/05/26,02:17:20,19,11,1, 11.9,1,1, 3.579, 10597.576, 219.656, 52607.341 20/05/26,02:17:21,00,11,1, 11.9,1,1, 3.579, 10597.564, 219.631, 52607.214 20/05/26,02:17:21,01,11,1, 11.9,1,1, 3.579, 10597.553, 219.687, 52607.329 20/05/26,02:17:21,02,11,1, 11.9,1,1, 3.579, 10597.568, 219.680, 52607.270 20/05/26,02:17:21,03,11,1, 11.9,1,1, 3.579, 10597.588, 219.677, 52607.223 20/05/26,02:17:21,04,11,1, 11.9,1,1, 3.579, 10597.572, 219.656, 52607.236 20/05/26,02:17:21,05,11,1, 11.9,1,1, 3.579, 10597.617, 219.692, 52607.327 20/05/26,02:17:21,06,11,1, 11.9,1,1, 3.579, 10597.588, 219.669, 52607.403 20/05/26,02:17:21,07,11,1, 11.9,1,1, 3.579, 10597.596, 219.669, 52607.430 20/05/26,02:17:21,08,11,1, 11.9,1,1, 3.579, 10597.604, 219.674, 52607.392 20/05/26,02:17:21,09,11,1, 11.9,1,1, 3.579, 10597.571, 219.660, 52607.299 20/05/26,02:17:21,10,11,1, 11.9,1,1, 3.579, 10597.585, 219.643, 52607.303 20/05/26,02:17:21,11,11,1, 11.9,1,1, 3.579, 10597.592, 219.638, 52607.224 20/05/26,02:17:21,12,11,1, 11.9,1,1, 3.579, 10597.596, 219.645, 52607.230 20/05/26,02:17:21,13,11,1, 11.9,1,1, 3.579, 10597.575, 219.645, 52607.215 20/05/26,02:17:21,14,11,1, 11.9,1,1, 3.579, 10597.601, 219.656, 52607.251 20/05/26,02:17:21,15,11,1, 11.9,1,1, 3.579, 10597.571, 219.656, 52607.379 20/05/26,02:17:21,16,11,1, 11.9,1,1, 3.579, 10597.587, 219.684, 52607.400 20/05/26,02:17:21,17,11,1, 11.9,1,1, 3.579, 10597.577, 219.646, 52607.344 20/05/26,02:17:21,18,11,1, 11.9,1,1, 3.579, 10597.572, 219.690, 52607.314 20/05/26,02:17:21,19,11,1, 11.9,1,1, 3.579, 10597.569, 219.631, 52607.214 20/05/26,02:17:22,00,11,1, 11.9,1,1, 3.580, 10597.606, 219.662, 52607.262 20/05/26,02:17:22,01,11,1, 11.9,1,1, 3.580, 10597.585, 219.677, 52607.213 20/05/26,02:17:22,02,11,1, 11.9,1,1, 3.580, 10597.590, 219.685, 52607.240 20/05/26,02:17:22,03,11,1, 11.9,1,1, 3.580, 10597.589, 219.675, 52607.298 20/05/26,02:17:22,04,11,1, 11.9,1,1, 3.580, 10597.582, 219.666, 52607.361 20/05/26,02:17:22,05,11,1, 11.9,1,1, 3.580, 10597.615, 219.693, 52607.376 20/05/26,02:17:22,06,11,1, 11.9,1,1, 3.580, 10597.597, 219.660, 52607.369 20/05/26,02:17:22,07,11,1, 11.9,1,1, 3.580, 10597.600, 219.667, 52607.293 20/05/26,02:17:22,08,11,1, 11.9,1,1, 3.580, 10597.614, 219.646, 52607.225 20/05/26,02:17:22,09,11,1, 11.9,1,1, 3.580, 10597.619, 219.632, 52607.184 20/05/26,02:17:22,10,11,1, 11.9,1,1, 3.580, 10597.604, 219.638, 52607.173 20/05/26,02:17:22,11,11,1, 11.9,1,1, 3.580, 10597.593, 219.652, 52607.234 20/05/26,02:17:22,12,11,1, 11.9,1,1, 3.580, 10597.587, 219.673, 52607.316 20/05/26,02:17:22,13,11,1, 11.9,1,1, 3.580, 10597.601, 219.651, 52607.341 20/05/26,02:17:22,14,11,1, 11.9,1,1, 3.580, 10597.594, 219.624, 52607.359 20/05/26,02:17:22,15,11,1, 11.9,1,1, 3.580, 10597.594, 219.671, 52607.297 20/05/26,02:17:22,16,11,1, 11.9,1,1, 3.580, 10597.604, 219.679, 52607.250 20/05/26,02:17:22,17,11,1, 11.9,1,1, 3.580, 10597.603, 219.679, 52607.233 20/05/26,02:17:22,18,11,1, 11.9,1,1, 3.580, 10597.611, 219.663, 52607.189 20/05/26,02:17:22,19,11,1, 11.9,1,1, 3.580, 10597.614, 219.662, 52607.262 20/05/26,02:17:23,00,11,1, 11.9,1,1, 3.582, 10597.614, 219.660, 52607.300 20/05/26,02:17:23,01,11,1, 11.9,1,1, 3.582, 10597.615, 219.661, 52607.315 20/05/26,02:17:23,02,11,1, 11.9,1,1, 3.582, 10597.618, 219.663, 52607.385 20/05/26,02:17:23,03,11,1, 11.9,1,1, 3.582, 10597.614, 219.672, 52607.379 20/05/26,02:17:23,04,11,1, 11.9,1,1, 3.582, 10597.574, 219.678, 52607.313 20/05/26,02:17:23,05,11,1, 11.9,1,1, 3.582, 10597.588, 219.655, 52607.297 20/05/26,02:17:23,06,11,1, 11.9,1,1, 3.582, 10597.602, 219.642, 52607.199 20/05/26,02:17:23,07,11,1, 11.9,1,1, 3.582, 10597.614, 219.637, 52607.146 20/05/26,02:17:23,08,11,1, 11.9,1,1, 3.582, 10597.614, 219.655, 52607.143 20/05/26,02:17:23,09,11,1, 11.9,1,1, 3.582, 10597.603, 219.653, 52607.221 20/05/26,02:17:23,10,11,1, 11.9,1,1, 3.582, 10597.590, 219.641, 52607.281 20/05/26,02:17:23,11,11,1, 11.9,1,1, 3.582, 10597.613, 219.671, 52607.312 20/05/26,02:17:23,12,11,1, 11.9,1,1, 3.582, 10597.589, 219.636, 52607.359 20/05/26,02:17:23,13,11,1, 11.9,1,1, 3.582, 10597.606, 219.636, 52607.279 20/05/26,02:17:23,14,11,1, 11.9,1,1, 3.582, 10597.590, 219.632, 52607.241 20/05/26,02:17:23,15,11,1, 11.9,1,1, 3.582, 10597.585, 219.634, 52607.216 20/05/26,02:17:23,16,11,1, 11.9,1,1, 3.582, 10597.612, 219.642, 52607.185 20/05/26,02:17:23,17,11,1, 11.9,1,1, 3.582, 10597.616, 219.668, 52607.228 20/05/26,02:17:23,18,11,1, 11.9,1,1, 3.582, 10597.589, 219.645, 52607.246 20/05/26,02:17:23,19,11,1, 11.9,1,1, 3.582, 10597.616, 219.660, 52607.300 20/05/26,02:17:24,00,10,1, 11.9,1,1, 3.579, 10597.614, 219.704, 52607.326 20/05/26,02:17:24,01,10,1, 11.9,1,1, 3.579, 10597.592, 219.684, 52607.345 20/05/26,02:17:24,02,10,1, 11.9,1,1, 3.579, 10597.606, 219.683, 52607.316 20/05/26,02:17:24,03,10,1, 11.9,1,1, 3.579, 10597.604, 219.665, 52607.231 20/05/26,02:17:24,04,10,1, 11.9,1,1, 3.579, 10597.596, 219.661, 52607.156 20/05/26,02:17:24,05,10,1, 11.9,1,1, 3.579, 10597.594, 219.644, 52607.149 20/05/26,02:17:24,06,10,1, 11.9,1,1, 3.579, 10597.610, 219.628, 52607.174 20/05/26,02:17:24,07,10,1, 11.9,1,1, 3.579, 10597.600, 219.659, 52607.245 20/05/26,02:17:24,08,10,1, 11.9,1,1, 3.579, 10597.609, 219.672, 52607.272 20/05/26,02:17:24,09,10,1, 11.9,1,1, 3.579, 10597.600, 219.647, 52607.278 20/05/26,02:17:24,10,10,1, 11.9,1,1, 3.579, 10597.611, 219.665, 52607.280 20/05/26,02:17:24,11,10,1, 11.9,1,1, 3.579, 10597.593, 219.654, 52607.251 20/05/26,02:17:24,12,10,1, 11.9,1,1, 3.579, 10597.597, 219.661, 52607.168 20/05/26,02:17:24,13,10,1, 11.9,1,1, 3.579, 10597.601, 219.660, 52607.159 20/05/26,02:17:24,14,10,1, 11.9,1,1, 3.579, 10597.581, 219.656, 52607.125 20/05/26,02:17:24,15,10,1, 11.9,1,1, 3.579, 10597.626, 219.666, 52607.213 20/05/26,02:17:24,16,10,1, 11.9,1,1, 3.579, 10597.618, 219.691, 52607.295 20/05/26,02:17:24,17,10,1, 11.9,1,1, 3.579, 10597.612, 219.689, 52607.333 20/05/26,02:17:24,18,10,1, 11.9,1,1, 3.579, 10597.612, 219.677, 52607.360 20/05/26,02:17:24,19,10,1, 11.9,1,1, 3.579, 10597.617, 219.704, 52607.326 20/05/26,02:17:25,00,10,1, 11.9,1,1, 3.575, 10597.622, 219.691, 52607.264 20/05/26,02:17:25,01,10,1, 11.9,1,1, 3.575, 10597.643, 219.659, 52607.200 20/05/26,02:17:25,02,10,1, 11.9,1,1, 3.575, 10597.589, 219.660, 52607.196 20/05/26,02:17:25,03,10,1, 11.9,1,1, 3.575, 10597.600, 219.660, 52607.311 20/05/26,02:17:25,04,10,1, 11.9,1,1, 3.575, 10597.640, 219.617, 52607.189 20/05/26,02:17:25,05,10,1, 11.9,1,1, 3.575, 10597.605, 219.683, 52607.285 20/05/26,02:17:25,06,10,1, 11.9,1,1, 3.575, 10597.619, 219.712, 52607.371 20/05/26,02:17:25,07,10,1, 11.9,1,1, 3.575, 10597.604, 219.686, 52607.391 20/05/26,02:17:25,08,10,1, 11.9,1,1, 3.575, 10597.631, 219.698, 52607.381 20/05/26,02:17:25,09,10,1, 11.9,1,1, 3.575, 10597.625, 219.665, 52607.309 20/05/26,02:17:25,10,10,1, 11.9,1,1, 3.575, 10597.625, 219.685, 52607.241 20/05/26,02:17:25,11,10,1, 11.9,1,1, 3.575, 10597.635, 219.676, 52607.202 20/05/26,02:17:25,12,10,1, 11.9,1,1, 3.575, 10597.641, 219.661, 52607.210 20/05/26,02:17:25,13,10,1, 11.9,1,1, 3.575, 10597.617, 219.696, 52607.328 20/05/26,02:17:25,14,10,1, 11.9,1,1, 3.575, 10597.625, 219.711, 52607.377 20/05/26,02:17:25,15,10,1, 11.9,1,1, 3.575, 10597.615, 219.692, 52607.441 20/05/26,02:17:25,16,10,1, 11.9,1,1, 3.575, 10597.612, 219.714, 52607.419 20/05/26,02:17:25,17,10,1, 11.9,1,1, 3.575, 10597.619, 219.693, 52607.349 20/05/26,02:17:25,18,10,1, 11.9,1,1, 3.575, 10597.611, 219.705, 52607.289 20/05/26,02:17:25,19,10,1, 11.9,1,1, 3.575, 10597.627, 219.691, 52607.264 20/05/26,02:17:26,00,10,1, 11.9,1,1, 3.579, 10597.606, 219.688, 52607.286 20/05/26,02:17:26,01,10,1, 11.9,1,1, 3.579, 10597.629, 219.659, 52607.252 20/05/26,02:17:26,02,10,1, 11.9,1,1, 3.579, 10597.641, 219.701, 52607.356 20/05/26,02:17:26,03,10,1, 11.9,1,1, 3.579, 10597.629, 219.675, 52607.375 20/05/26,02:17:26,04,10,1, 11.9,1,1, 3.579, 10597.614, 219.688, 52607.415 20/05/26,02:17:26,05,10,1, 11.9,1,1, 3.579, 10597.596, 219.698, 52607.417 20/05/26,02:17:26,06,10,1, 11.9,1,1, 3.579, 10597.612, 219.696, 52607.359 20/05/26,02:17:26,07,10,1, 11.9,1,1, 3.579, 10597.628, 219.689, 52607.290 20/05/26,02:17:26,08,10,1, 11.9,1,1, 3.579, 10597.614, 219.670, 52607.245 20/05/26,02:17:26,09,10,1, 11.9,1,1, 3.579, 10597.640, 219.706, 52607.201 20/05/26,02:17:26,10,10,1, 11.9,1,1, 3.579, 10597.633, 219.718, 52607.285 20/05/26,02:17:26,11,10,1, 11.9,1,1, 3.579, 10597.611, 219.702, 52607.368 20/05/26,02:17:26,12,10,1, 11.9,1,1, 3.579, 10597.631, 219.698, 52607.379 20/05/26,02:17:26,13,10,1, 11.9,1,1, 3.579, 10597.614, 219.717, 52607.433 20/05/26,02:17:26,14,10,1, 11.9,1,1, 3.579, 10597.621, 219.700, 52607.389 20/05/26,02:17:26,15,10,1, 11.9,1,1, 3.579, 10597.620, 219.709, 52607.291 20/05/26,02:17:26,16,10,1, 11.9,1,1, 3.579, 10597.603, 219.693, 52607.269 20/05/26,02:17:26,17,10,1, 11.9,1,1, 3.579, 10597.624, 219.687, 52607.199 20/05/26,02:17:26,18,10,1, 11.9,1,1, 3.579, 10597.614, 219.701, 52607.173 20/05/26,02:17:26,19,10,1, 11.9,1,1, 3.579, 10597.613, 219.688, 52607.286 20/05/26,02:17:27,00,10,1, 11.9,1,1, 3.580, 10597.639, 219.732, 52607.389 20/05/26,02:17:27,01,10,1, 11.9,1,1, 3.580, 10597.621, 219.709, 52607.367 20/05/26,02:17:27,02,10,1, 11.9,1,1, 3.580, 10597.616, 219.731, 52607.399 20/05/26,02:17:27,03,10,1, 11.9,1,1, 3.580, 10597.619, 219.719, 52607.350 20/05/26,02:17:27,04,10,1, 11.9,1,1, 3.580, 10597.627, 219.703, 52607.326 20/05/26,02:17:27,05,10,1, 11.9,1,1, 3.580, 10597.597, 219.683, 52607.245 20/05/26,02:17:27,06,10,1, 11.9,1,1, 3.580, 10597.606, 219.690, 52607.218 20/05/26,02:17:27,07,10,1, 11.9,1,1, 3.580, 10597.602, 219.697, 52607.253 20/05/26,02:17:27,08,10,1, 11.9,1,1, 3.580, 10597.616, 219.687, 52607.238 20/05/26,02:17:27,09,10,1, 11.9,1,1, 3.580, 10597.627, 219.701, 52607.359 20/05/26,02:17:27,10,10,1, 11.9,1,1, 3.580, 10597.611, 219.716, 52607.369 20/05/26,02:17:27,11,10,1, 11.9,1,1, 3.580, 10597.635, 219.742, 52607.420 20/05/26,02:17:27,12,10,1, 11.9,1,1, 3.580, 10597.621, 219.726, 52607.378 20/05/26,02:17:27,13,10,1, 11.9,1,1, 3.580, 10597.616, 219.699, 52607.320 20/05/26,02:17:27,14,10,1, 11.9,1,1, 3.580, 10597.635, 219.693, 52607.240 20/05/26,02:17:27,15,10,1, 11.9,1,1, 3.580, 10597.650, 219.699, 52607.267 20/05/26,02:17:27,16,10,1, 11.9,1,1, 3.580, 10597.640, 219.728, 52607.291 20/05/26,02:17:27,17,10,1, 11.9,1,1, 3.580, 10597.624, 219.733, 52607.295 20/05/26,02:17:27,18,10,1, 11.9,1,1, 3.580, 10597.614, 219.717, 52607.360 20/05/26,02:17:27,19,10,1, 11.9,1,1, 3.580, 10597.646, 219.732, 52607.389 20/05/26,02:17:28,00,10,1, 11.9,1,1, 3.580, 10597.597, 219.707, 52607.281 20/05/26,02:17:28,01,10,1, 11.9,1,1, 3.580, 10597.603, 219.731, 52607.369 20/05/26,02:17:28,02,10,1, 11.9,1,1, 3.580, 10597.675, 219.707, 52607.187 20/05/26,02:17:28,03,10,1, 11.9,1,1, 3.580, 10597.592, 219.741, 52607.253 20/05/26,02:17:28,04,10,1, 11.9,1,1, 3.580, 10597.615, 219.701, 52607.320 20/05/26,02:17:28,05,10,1, 11.9,1,1, 3.580, 10597.648, 219.716, 52607.277 20/05/26,02:17:28,06,10,1, 11.9,1,1, 3.580, 10597.645, 219.727, 52607.354 20/05/26,02:17:28,07,10,1, 11.9,1,1, 3.580, 10597.630, 219.734, 52607.391 20/05/26,02:17:28,08,10,1, 11.9,1,1, 3.580, 10597.630, 219.726, 52607.404 20/05/26,02:17:28,09,10,1, 11.9,1,1, 3.580, 10597.602, 219.722, 52607.409 20/05/26,02:17:28,10,10,1, 11.9,1,1, 3.580, 10597.607, 219.730, 52607.342 20/05/26,02:17:28,11,10,1, 11.9,1,1, 3.580, 10597.604, 219.715, 52607.275 20/05/26,02:17:28,12,10,1, 11.9,1,1, 3.580, 10597.609, 219.698, 52607.240 20/05/26,02:17:28,13,10,1, 11.9,1,1, 3.580, 10597.629, 219.741, 52607.248 20/05/26,02:17:28,14,10,1, 11.9,1,1, 3.580, 10597.632, 219.724, 52607.296 20/05/26,02:17:28,15,10,1, 11.9,1,1, 3.580, 10597.619, 219.731, 52607.367 20/05/26,02:17:28,16,10,1, 11.9,1,1, 3.580, 10597.598, 219.723, 52607.372 20/05/26,02:17:28,17,10,1, 11.9,1,1, 3.580, 10597.597, 219.713, 52607.316 20/05/26,02:17:28,18,10,1, 11.9,1,1, 3.580, 10597.615, 219.711, 52607.329 20/05/26,02:17:28,19,10,1, 11.9,1,1, 3.580, 10597.601, 219.707, 52607.281 20/05/26,02:17:29,00,11,1, 11.8,1,1, 3.578, 10597.589, 219.735, 52607.199 20/05/26,02:17:29,01,11,1, 11.8,1,1, 3.578, 10597.607, 219.720, 52607.231 20/05/26,02:17:29,02,11,1, 11.8,1,1, 3.578, 10597.620, 219.705, 52607.246 20/05/26,02:17:29,03,11,1, 11.8,1,1, 3.578, 10597.625, 219.697, 52607.294 20/05/26,02:17:29,04,11,1, 11.8,1,1, 3.578, 10597.611, 219.704, 52607.349 20/05/26,02:17:29,05,11,1, 11.8,1,1, 3.578, 10597.612, 219.720, 52607.396 20/05/26,02:17:29,06,11,1, 11.8,1,1, 3.578, 10597.603, 219.724, 52607.371 20/05/26,02:17:29,07,11,1, 11.8,1,1, 3.578, 10597.628, 219.739, 52607.347 20/05/26,02:17:29,08,11,1, 11.8,1,1, 3.578, 10597.606, 219.749, 52607.320 20/05/26,02:17:29,09,11,1, 11.8,1,1, 3.578, 10597.614, 219.712, 52607.242 20/05/26,02:17:29,10,11,1, 11.8,1,1, 3.578, 10597.600, 219.708, 52607.231 20/05/26,02:17:29,11,11,1, 11.8,1,1, 3.578, 10597.606, 219.730, 52607.274 20/05/26,02:17:29,12,11,1, 11.8,1,1, 3.578, 10597.624, 219.720, 52607.351 20/05/26,02:17:29,13,11,1, 11.8,1,1, 3.578, 10597.589, 219.759, 52607.397 20/05/26,02:17:29,14,11,1, 11.8,1,1, 3.578, 10597.582, 219.719, 52607.407 20/05/26,02:17:29,15,11,1, 11.8,1,1, 3.578, 10597.591, 219.742, 52607.395 20/05/26,02:17:29,16,11,1, 11.8,1,1, 3.578, 10597.599, 219.719, 52607.315 20/05/26,02:17:29,17,11,1, 11.8,1,1, 3.578, 10597.612, 219.738, 52607.233 20/05/26,02:17:29,18,11,1, 11.8,1,1, 3.578, 10597.574, 219.726, 52607.195 20/05/26,02:17:29,19,11,1, 11.8,1,1, 3.578, 10597.593, 219.735, 52607.199 20/05/26,02:17:30,00,11,1, 11.9,1,1, 3.578, 10597.556, 219.725, 52607.241 20/05/26,02:17:30,01,11,1, 11.9,1,1, 3.578, 10597.593, 219.723, 52607.311 20/05/26,02:17:30,02,11,1, 11.9,1,1, 3.578, 10597.604, 219.719, 52607.347 20/05/26,02:17:30,03,11,1, 11.9,1,1, 3.578, 10597.597, 219.717, 52607.367 20/05/26,02:17:30,04,11,1, 11.9,1,1, 3.578, 10597.581, 219.709, 52607.342 20/05/26,02:17:30,05,11,1, 11.9,1,1, 3.578, 10597.583, 219.738, 52607.327 20/05/26,02:17:30,06,11,1, 11.9,1,1, 3.578, 10597.581, 219.700, 52607.142 20/05/26,02:17:30,07,11,1, 11.9,1,1, 3.578, 10597.587, 219.703, 52607.119 20/05/26,02:17:30,08,11,1, 11.9,1,1, 3.578, 10597.575, 219.721, 52607.169 20/05/26,02:17:30,09,11,1, 11.9,1,1, 3.578, 10597.597, 219.717, 52607.208 20/05/26,02:17:30,10,11,1, 11.9,1,1, 3.578, 10597.564, 219.747, 52607.239 20/05/26,02:17:30,11,11,1, 11.9,1,1, 3.578, 10597.590, 219.711, 52607.334 20/05/26,02:17:30,12,11,1, 11.9,1,1, 3.578, 10597.580, 219.717, 52607.305 20/05/26,02:17:30,13,11,1, 11.9,1,1, 3.578, 10597.581, 219.703, 52607.263 20/05/26,02:17:30,14,11,1, 11.9,1,1, 3.578, 10597.603, 219.696, 52607.175 20/05/26,02:17:30,15,11,1, 11.9,1,1, 3.578, 10597.589, 219.703, 52607.113 20/05/26,02:17:30,16,11,1, 11.9,1,1, 3.578, 10597.576, 219.690, 52607.067 20/05/26,02:17:30,17,11,1, 11.9,1,1, 3.578, 10597.602, 219.701, 52607.126 20/05/26,02:17:30,18,11,1, 11.9,1,1, 3.578, 10597.588, 219.706, 52607.191 20/05/26,02:17:30,19,11,1, 11.9,1,1, 3.578, 10597.562, 219.725, 52607.241 20/05/26,02:17:31,00,11,1, 11.9,1,1, 3.576, 10597.589, 219.714, 52607.224 20/05/26,02:17:31,01,11,1, 11.9,1,1, 3.576, 10597.579, 219.745, 52607.284 20/05/26,02:17:31,02,11,1, 11.9,1,1, 3.576, 10597.586, 219.736, 52607.248 20/05/26,02:17:31,03,11,1, 11.9,1,1, 3.576, 10597.574, 219.717, 52607.176 20/05/26,02:17:31,04,11,1, 11.9,1,1, 3.576, 10597.571, 219.710, 52607.092 20/05/26,02:17:31,05,11,1, 11.9,1,1, 3.576, 10597.562, 219.719, 52607.090 20/05/26,02:17:31,06,11,1, 11.9,1,1, 3.576, 10597.572, 219.740, 52607.151 20/05/26,02:17:31,07,11,1, 11.9,1,1, 3.576, 10597.570, 219.717, 52607.215 20/05/26,02:17:31,08,11,1, 11.9,1,1, 3.576, 10597.592, 219.737, 52607.295 20/05/26,02:17:31,09,11,1, 11.9,1,1, 3.576, 10597.591, 219.747, 52607.312 20/05/26,02:17:31,10,11,1, 11.9,1,1, 3.576, 10597.582, 219.733, 52607.235 20/05/26,02:17:31,11,11,1, 11.9,1,1, 3.576, 10597.585, 219.683, 52607.088 20/05/26,02:17:31,12,11,1, 11.9,1,1, 3.576, 10597.576, 219.739, 52607.210 20/05/26,02:17:31,13,11,1, 11.9,1,1, 3.576, 10597.573, 219.749, 52607.165 20/05/26,02:17:31,14,11,1, 11.9,1,1, 3.576, 10597.584, 219.723, 52607.143 20/05/26,02:17:31,15,11,1, 11.9,1,1, 3.576, 10597.591, 219.732, 52607.196 20/05/26,02:17:31,16,11,1, 11.9,1,1, 3.576, 10597.569, 219.718, 52607.211 20/05/26,02:17:31,17,11,1, 11.9,1,1, 3.576, 10597.590, 219.714, 52607.223 20/05/26,02:17:31,18,11,1, 11.9,1,1, 3.576, 10597.577, 219.737, 52607.249 20/05/26,02:17:31,19,11,1, 11.9,1,1, 3.576, 10597.592, 219.714, 52607.224 20/05/26,02:17:32,00,10,1, 11.9,1,1, 3.577, 10597.589, 219.738, 52607.091 20/05/26,02:17:32,01,10,1, 11.9,1,1, 3.577, 10597.568, 219.701, 52607.113 20/05/26,02:17:32,02,10,1, 11.9,1,1, 3.577, 10597.562, 219.720, 52607.111 20/05/26,02:17:32,03,10,1, 11.9,1,1, 3.577, 10597.592, 219.737, 52607.127 20/05/26,02:17:32,04,10,1, 11.9,1,1, 3.577, 10597.577, 219.747, 52607.229 20/05/26,02:17:32,05,10,1, 11.9,1,1, 3.577, 10597.594, 219.751, 52607.230 20/05/26,02:17:32,06,10,1, 11.9,1,1, 3.577, 10597.572, 219.767, 52607.272 20/05/26,02:17:32,07,10,1, 11.9,1,1, 3.577, 10597.575, 219.757, 52607.270 20/05/26,02:17:32,08,10,1, 11.9,1,1, 3.577, 10597.590, 219.759, 52607.233 20/05/26,02:17:32,09,10,1, 11.9,1,1, 3.577, 10597.604, 219.745, 52607.162 20/05/26,02:17:32,10,10,1, 11.9,1,1, 3.577, 10597.578, 219.740, 52607.084 20/05/26,02:17:32,11,10,1, 11.9,1,1, 3.577, 10597.589, 219.755, 52607.137 20/05/26,02:17:32,12,10,1, 11.9,1,1, 3.577, 10597.569, 219.700, 52607.099 20/05/26,02:17:32,13,10,1, 11.9,1,1, 3.577, 10597.591, 219.747, 52607.169 20/05/26,02:17:32,14,10,1, 11.9,1,1, 3.577, 10597.583, 219.742, 52607.232 20/05/26,02:17:32,15,10,1, 11.9,1,1, 3.577, 10597.592, 219.746, 52607.199 20/05/26,02:17:32,16,10,1, 11.9,1,1, 3.577, 10597.565, 219.756, 52607.162 20/05/26,02:17:32,17,10,1, 11.9,1,1, 3.577, 10597.575, 219.755, 52607.171 20/05/26,02:17:32,18,10,1, 11.9,1,1, 3.577, 10597.587, 219.738, 52607.102 20/05/26,02:17:32,19,10,1, 11.9,1,1, 3.577, 10597.592, 219.738, 52607.091 20/05/26,02:17:33,00,10,1, 11.9,1,1, 3.577, 10597.564, 219.749, 52607.225 20/05/26,02:17:33,01,10,1, 11.9,1,1, 3.577, 10597.579, 219.752, 52607.159 20/05/26,02:17:33,02,10,1, 11.9,1,1, 3.577, 10597.572, 219.754, 52607.187 20/05/26,02:17:33,03,10,1, 11.9,1,1, 3.577, 10597.570, 219.768, 52607.270 20/05/26,02:17:33,04,10,1, 11.9,1,1, 3.577, 10597.579, 219.748, 52607.249 20/05/26,02:17:33,05,10,1, 11.9,1,1, 3.577, 10597.563, 219.771, 52607.219 20/05/26,02:17:33,06,10,1, 11.9,1,1, 3.577, 10597.584, 219.760, 52607.198 20/05/26,02:17:33,07,10,1, 11.9,1,1, 3.577, 10597.579, 219.765, 52607.136 20/05/26,02:17:33,08,10,1, 11.9,1,1, 3.577, 10597.561, 219.763, 52607.115 20/05/26,02:17:33,09,10,1, 11.9,1,1, 3.577, 10597.563, 219.734, 52607.116 20/05/26,02:17:33,10,10,1, 11.9,1,1, 3.577, 10597.579, 219.767, 52607.221 20/05/26,02:17:33,11,10,1, 11.9,1,1, 3.577, 10597.598, 219.764, 52607.231 20/05/26,02:17:33,12,10,1, 11.9,1,1, 3.577, 10597.552, 219.770, 52607.290 20/05/26,02:17:33,13,10,1, 11.9,1,1, 3.577, 10597.565, 219.730, 52607.241 20/05/26,02:17:33,14,10,1, 11.9,1,1, 3.577, 10597.572, 219.748, 52607.209 20/05/26,02:17:33,15,10,1, 11.9,1,1, 3.577, 10597.575, 219.738, 52607.173 20/05/26,02:17:33,16,10,1, 11.9,1,1, 3.577, 10597.582, 219.721, 52607.133 20/05/26,02:17:33,17,10,1, 11.9,1,1, 3.577, 10597.565, 219.743, 52607.103 20/05/26,02:17:33,18,10,1, 11.9,1,1, 3.577, 10597.572, 219.739, 52607.159 20/05/26,02:17:33,19,10,1, 11.9,1,1, 3.577, 10597.570, 219.749, 52607.225 20/05/26,02:17:34,00,10,1, 11.8,1,1, 3.577, 10597.531, 219.768, 52607.237 20/05/26,02:17:34,01,10,1, 11.8,1,1, 3.577, 10597.558, 219.787, 52607.264 20/05/26,02:17:34,02,10,1, 11.8,1,1, 3.577, 10597.589, 219.770, 52607.260 20/05/26,02:17:34,03,10,1, 11.8,1,1, 3.577, 10597.566, 219.774, 52607.223 20/05/26,02:17:34,04,10,1, 11.8,1,1, 3.577, 10597.568, 219.787, 52607.194 20/05/26,02:17:34,05,10,1, 11.8,1,1, 3.577, 10597.567, 219.769, 52607.099 20/05/26,02:17:34,06,10,1, 11.8,1,1, 3.577, 10597.571, 219.784, 52607.137 20/05/26,02:17:34,07,10,1, 11.8,1,1, 3.577, 10597.604, 219.756, 52607.167 20/05/26,02:17:34,08,10,1, 11.8,1,1, 3.577, 10597.580, 219.783, 52607.208 20/05/26,02:17:34,09,10,1, 11.8,1,1, 3.577, 10597.566, 219.755, 52607.277 20/05/26,02:17:34,10,10,1, 11.8,1,1, 3.577, 10597.582, 219.778, 52607.292 20/05/26,02:17:34,11,10,1, 11.8,1,1, 3.577, 10597.551, 219.760, 52607.366 20/05/26,02:17:34,12,10,1, 11.8,1,1, 3.577, 10597.603, 219.747, 52607.192 20/05/26,02:17:34,13,10,1, 11.8,1,1, 3.577, 10597.578, 219.783, 52607.110 20/05/26,02:17:34,14,10,1, 11.8,1,1, 3.577, 10597.559, 219.736, 52607.060 20/05/26,02:17:34,15,10,1, 11.8,1,1, 3.577, 10597.572, 219.734, 52607.110 20/05/26,02:17:34,16,10,1, 11.8,1,1, 3.577, 10597.534, 219.763, 52607.119 20/05/26,02:17:34,17,10,1, 11.8,1,1, 3.577, 10597.552, 219.736, 52607.161 20/05/26,02:17:34,18,10,1, 11.8,1,1, 3.577, 10597.604, 219.791, 52607.288 20/05/26,02:17:34,19,10,1, 11.8,1,1, 3.577, 10597.534, 219.768, 52607.237 20/05/26,02:17:35,00,10,1, 11.9,1,1, 3.578, 10597.539, 219.786, 52607.134 20/05/26,02:17:35,01,10,1, 11.9,1,1, 3.578, 10597.560, 219.772, 52607.169 20/05/26,02:17:35,02,10,1, 11.9,1,1, 3.578, 10597.563, 219.793, 52607.118 20/05/26,02:17:35,03,10,1, 11.9,1,1, 3.578, 10597.571, 219.799, 52607.095 20/05/26,02:17:35,04,10,1, 11.9,1,1, 3.578, 10597.553, 219.762, 52607.112 20/05/26,02:17:35,05,10,1, 11.9,1,1, 3.578, 10597.554, 219.781, 52607.137 20/05/26,02:17:35,06,10,1, 11.9,1,1, 3.578, 10597.562, 219.777, 52607.183 20/05/26,02:17:35,07,10,1, 11.9,1,1, 3.578, 10597.552, 219.778, 52607.202 20/05/26,02:17:35,08,10,1, 11.9,1,1, 3.578, 10597.559, 219.759, 52607.214 20/05/26,02:17:35,09,10,1, 11.9,1,1, 3.578, 10597.552, 219.772, 52607.215 20/05/26,02:17:35,10,10,1, 11.9,1,1, 3.578, 10597.551, 219.764, 52607.119 20/05/26,02:17:35,11,10,1, 11.9,1,1, 3.578, 10597.544, 219.751, 52607.091 20/05/26,02:17:35,12,10,1, 11.9,1,1, 3.578, 10597.557, 219.755, 52607.078 20/05/26,02:17:35,13,10,1, 11.9,1,1, 3.578, 10597.532, 219.763, 52607.069 20/05/26,02:17:35,14,10,1, 11.9,1,1, 3.578, 10597.556, 219.771, 52607.119 20/05/26,02:17:35,15,10,1, 11.9,1,1, 3.578, 10597.540, 219.786, 52607.247 20/05/26,02:17:35,16,10,1, 11.9,1,1, 3.578, 10597.548, 219.763, 52607.211 20/05/26,02:17:35,17,10,1, 11.9,1,1, 3.578, 10597.547, 219.791, 52607.223 20/05/26,02:17:35,18,10,1, 11.9,1,1, 3.578, 10597.566, 219.793, 52607.190 20/05/26,02:17:35,19,10,1, 11.9,1,1, 3.578, 10597.547, 219.786, 52607.134 20/05/26,02:17:36,00,10,1, 11.9,1,1, 3.579, 10597.564, 219.792, 52607.096 20/05/26,02:17:36,01,10,1, 11.9,1,1, 3.579, 10597.535, 219.785, 52607.031 20/05/26,02:17:36,02,10,1, 11.9,1,1, 3.579, 10597.555, 219.760, 52607.050 20/05/26,02:17:36,03,10,1, 11.9,1,1, 3.579, 10597.537, 219.781, 52607.133 20/05/26,02:17:36,04,10,1, 11.9,1,1, 3.579, 10597.535, 219.774, 52607.200 20/05/26,02:17:36,05,10,1, 11.9,1,1, 3.579, 10597.557, 219.799, 52607.251 20/05/26,02:17:36,06,10,1, 11.9,1,1, 3.579, 10597.535, 219.772, 52607.226 20/05/26,02:17:36,07,10,1, 11.9,1,1, 3.579, 10597.528, 219.750, 52607.193 20/05/26,02:17:36,08,10,1, 11.9,1,1, 3.579, 10597.541, 219.738, 52607.117 20/05/26,02:17:36,09,10,1, 11.9,1,1, 3.579, 10597.542, 219.741, 52607.051 20/05/26,02:17:36,10,10,1, 11.9,1,1, 3.579, 10597.552, 219.762, 52607.041 20/05/26,02:17:36,11,10,1, 11.9,1,1, 3.579, 10597.552, 219.772, 52607.113 20/05/26,02:17:36,12,10,1, 11.9,1,1, 3.579, 10597.577, 219.763, 52607.125 20/05/26,02:17:36,13,10,1, 11.9,1,1, 3.579, 10597.546, 219.783, 52607.189 20/05/26,02:17:36,14,10,1, 11.9,1,1, 3.579, 10597.533, 219.798, 52607.162 20/05/26,02:17:36,15,10,1, 11.9,1,1, 3.579, 10597.558, 219.792, 52607.163 20/05/26,02:17:36,16,10,1, 11.9,1,1, 3.579, 10597.527, 219.787, 52607.129 20/05/26,02:17:36,17,10,1, 11.9,1,1, 3.579, 10597.535, 219.775, 52607.057 20/05/26,02:17:36,18,10,1, 11.9,1,1, 3.579, 10597.538, 219.764, 52607.061 20/05/26,02:17:36,19,10,1, 11.9,1,1, 3.579, 10597.564, 219.792, 52607.096 20/05/26,02:17:37,00,10,1, 11.8,1,1, 3.577, 10597.539, 219.772, 52607.217 20/05/26,02:17:37,01,10,1, 11.8,1,1, 3.577, 10597.560, 219.809, 52607.182 20/05/26,02:17:37,02,10,1, 11.8,1,1, 3.577, 10597.514, 219.778, 52607.188 20/05/26,02:17:37,03,10,1, 11.8,1,1, 3.577, 10597.542, 219.790, 52607.247 20/05/26,02:17:37,04,10,1, 11.8,1,1, 3.577, 10597.551, 219.796, 52607.196 20/05/26,02:17:37,05,10,1, 11.8,1,1, 3.577, 10597.535, 219.785, 52607.122 20/05/26,02:17:37,06,10,1, 11.8,1,1, 3.577, 10597.559, 219.763, 52607.043 20/05/26,02:17:37,07,10,1, 11.8,1,1, 3.577, 10597.544, 219.756, 52607.069 20/05/26,02:17:37,08,10,1, 11.8,1,1, 3.577, 10597.541, 219.733, 52607.071 20/05/26,02:17:37,09,10,1, 11.8,1,1, 3.577, 10597.533, 219.758, 52607.119 20/05/26,02:17:37,10,10,1, 11.8,1,1, 3.577, 10597.545, 219.783, 52607.200 20/05/26,02:17:37,11,10,1, 11.8,1,1, 3.577, 10597.533, 219.771, 52607.168 20/05/26,02:17:37,12,10,1, 11.8,1,1, 3.577, 10597.532, 219.792, 52607.195 20/05/26,02:17:37,13,10,1, 11.8,1,1, 3.577, 10597.512, 219.759, 52607.146 20/05/26,02:17:37,14,10,1, 11.8,1,1, 3.577, 10597.524, 219.773, 52607.074 20/05/26,02:17:37,15,10,1, 11.8,1,1, 3.577, 10597.541, 219.748, 52607.052 20/05/26,02:17:37,16,10,1, 11.8,1,1, 3.577, 10597.520, 219.756, 52607.071 20/05/26,02:17:37,17,10,1, 11.8,1,1, 3.577, 10597.545, 219.753, 52607.106 20/05/26,02:17:37,18,10,1, 11.8,1,1, 3.577, 10597.561, 219.808, 52607.182 20/05/26,02:17:37,19,10,1, 11.8,1,1, 3.577, 10597.544, 219.772, 52607.217 20/05/26,02:17:38,00,11,1, 11.9,1,1, 3.579, 10597.506, 219.780, 52607.114 20/05/26,02:17:38,01,11,1, 11.9,1,1, 3.579, 10597.533, 219.789, 52607.168 20/05/26,02:17:38,02,11,1, 11.9,1,1, 3.579, 10597.528, 219.808, 52607.107 20/05/26,02:17:38,03,11,1, 11.9,1,1, 3.579, 10597.530, 219.758, 52607.054 20/05/26,02:17:38,04,11,1, 11.9,1,1, 3.579, 10597.516, 219.755, 52607.052 20/05/26,02:17:38,05,11,1, 11.9,1,1, 3.579, 10597.543, 219.756, 52607.112 20/05/26,02:17:38,06,11,1, 11.9,1,1, 3.579, 10597.552, 219.783, 52607.168 20/05/26,02:17:38,07,11,1, 11.9,1,1, 3.579, 10597.527, 219.756, 52607.180 20/05/26,02:17:38,08,11,1, 11.9,1,1, 3.579, 10597.524, 219.757, 52607.184 20/05/26,02:17:38,09,11,1, 11.9,1,1, 3.579, 10597.530, 219.805, 52607.234 20/05/26,02:17:38,10,11,1, 11.9,1,1, 3.579, 10597.529, 219.764, 52607.130 20/05/26,02:17:38,11,11,1, 11.9,1,1, 3.579, 10597.532, 219.752, 52607.076 20/05/26,02:17:38,12,11,1, 11.9,1,1, 3.579, 10597.537, 219.743, 52607.042 20/05/26,02:17:38,13,11,1, 11.9,1,1, 3.579, 10597.536, 219.780, 52607.028 20/05/26,02:17:38,14,11,1, 11.9,1,1, 3.579, 10597.513, 219.780, 52607.089 20/05/26,02:17:38,15,11,1, 11.9,1,1, 3.579, 10597.539, 219.792, 52607.176 20/05/26,02:17:38,16,11,1, 11.9,1,1, 3.579, 10597.528, 219.783, 52607.206 20/05/26,02:17:38,17,11,1, 11.9,1,1, 3.579, 10597.517, 219.781, 52607.223 20/05/26,02:17:38,18,11,1, 11.9,1,1, 3.579, 10597.530, 219.799, 52607.203 20/05/26,02:17:38,19,11,1, 11.9,1,1, 3.579, 10597.508, 219.780, 52607.114 20/05/26,02:17:39,00,10,1, 11.9,1,1, 3.581, 10597.489, 219.736, 52607.045 20/05/26,02:17:39,01,10,1, 11.9,1,1, 3.581, 10597.530, 219.752, 52607.038 20/05/26,02:17:39,02,10,1, 11.9,1,1, 3.581, 10597.535, 219.771, 52607.091 20/05/26,02:17:39,03,10,1, 11.9,1,1, 3.581, 10597.550, 219.749, 52607.107 20/05/26,02:17:39,04,10,1, 11.9,1,1, 3.581, 10597.514, 219.777, 52607.203 20/05/26,02:17:39,05,10,1, 11.9,1,1, 3.581, 10597.543, 219.781, 52607.239 20/05/26,02:17:39,06,10,1, 11.9,1,1, 3.581, 10597.498, 219.758, 52607.205 20/05/26,02:17:39,07,10,1, 11.9,1,1, 3.581, 10597.538, 219.761, 52607.206 20/05/26,02:17:39,08,10,1, 11.9,1,1, 3.581, 10597.522, 219.752, 52607.140 20/05/26,02:17:39,09,10,1, 11.9,1,1, 3.581, 10597.517, 219.768, 52607.053 20/05/26,02:17:39,10,10,1, 11.9,1,1, 3.581, 10597.533, 219.730, 52607.026 20/05/26,02:17:39,11,10,1, 11.9,1,1, 3.581, 10597.525, 219.764, 52607.076 20/05/26,02:17:39,12,10,1, 11.9,1,1, 3.581, 10597.517, 219.768, 52607.160 20/05/26,02:17:39,13,10,1, 11.9,1,1, 3.581, 10597.533, 219.760, 52607.192 20/05/26,02:17:39,14,10,1, 11.9,1,1, 3.581, 10597.532, 219.781, 52607.223 20/05/26,02:17:39,15,10,1, 11.9,1,1, 3.581, 10597.512, 219.762, 52607.189 20/05/26,02:17:39,16,10,1, 11.9,1,1, 3.581, 10597.501, 219.766, 52607.149 20/05/26,02:17:39,17,10,1, 11.9,1,1, 3.581, 10597.532, 219.757, 52607.062 20/05/26,02:17:39,18,10,1, 11.9,1,1, 3.581, 10597.501, 219.752, 52606.996 20/05/26,02:17:39,19,10,1, 11.9,1,1, 3.581, 10597.491, 219.736, 52607.045 20/05/26,02:17:40,00,10,1, 12.0,1,1, 3.577, 10597.506, 219.748, 52607.179 20/05/26,02:17:40,01,10,1, 12.0,1,1, 3.577, 10597.481, 219.754, 52607.142 20/05/26,02:17:40,02,10,1, 12.0,1,1, 3.577, 10597.512, 219.767, 52607.204 20/05/26,02:17:40,03,10,1, 12.0,1,1, 3.577, 10597.491, 219.766, 52607.164 20/05/26,02:17:40,04,10,1, 12.0,1,1, 3.577, 10597.496, 219.758, 52607.164 20/05/26,02:17:40,05,10,1, 12.0,1,1, 3.577, 10597.515, 219.747, 52607.077 20/05/26,02:17:40,06,10,1, 12.0,1,1, 3.577, 10597.515, 219.776, 52607.028 20/05/26,02:17:40,07,10,1, 12.0,1,1, 3.577, 10597.494, 219.723, 52607.017 20/05/26,02:17:40,08,10,1, 12.0,1,1, 3.577, 10597.529, 219.765, 52607.072 20/05/26,02:17:40,09,10,1, 12.0,1,1, 3.577, 10597.520, 219.755, 52607.140 20/05/26,02:17:40,10,10,1, 12.0,1,1, 3.577, 10597.503, 219.770, 52607.183 20/05/26,02:17:40,11,10,1, 12.0,1,1, 3.577, 10597.511, 219.761, 52607.206 20/05/26,02:17:40,12,10,1, 12.0,1,1, 3.577, 10597.516, 219.766, 52607.159 20/05/26,02:17:40,13,10,1, 12.0,1,1, 3.577, 10597.513, 219.776, 52607.130 20/05/26,02:17:40,14,10,1, 12.0,1,1, 3.577, 10597.515, 219.774, 52607.096 20/05/26,02:17:40,15,10,1, 12.0,1,1, 3.577, 10597.527, 219.762, 52607.007 20/05/26,02:17:40,16,10,1, 12.0,1,1, 3.577, 10597.515, 219.766, 52607.072 20/05/26,02:17:40,17,10,1, 12.0,1,1, 3.577, 10597.521, 219.762, 52607.088 20/05/26,02:17:40,18,10,1, 12.0,1,1, 3.577, 10597.504, 219.764, 52607.119 20/05/26,02:17:40,19,10,1, 12.0,1,1, 3.577, 10597.514, 219.748, 52607.179 20/05/26,02:17:41,00,12,1, 11.9,1,1, 3.580, 10597.472, 219.754, 52607.049 20/05/26,02:17:41,01,12,1, 11.9,1,1, 3.580, 10597.498, 219.748, 52607.114 20/05/26,02:17:41,02,12,1, 11.9,1,1, 3.580, 10597.513, 219.757, 52607.079 20/05/26,02:17:41,03,12,1, 11.9,1,1, 3.580, 10597.526, 219.753, 52607.077 20/05/26,02:17:41,04,12,1, 11.9,1,1, 3.580, 10597.518, 219.755, 52607.031 20/05/26,02:17:41,05,12,1, 11.9,1,1, 3.580, 10597.519, 219.758, 52607.044 20/05/26,02:17:41,06,12,1, 11.9,1,1, 3.580, 10597.506, 219.765, 52607.135 20/05/26,02:17:41,07,12,1, 11.9,1,1, 3.580, 10597.491, 219.784, 52607.164 20/05/26,02:17:41,08,12,1, 11.9,1,1, 3.580, 10597.497, 219.771, 52607.187 20/05/26,02:17:41,09,12,1, 11.9,1,1, 3.580, 10597.496, 219.773, 52607.152 20/05/26,02:17:41,10,12,1, 11.9,1,1, 3.580, 10597.503, 219.770, 52607.119 20/05/26,02:17:41,11,12,1, 11.9,1,1, 3.580, 10597.491, 219.774, 52607.055 20/05/26,02:17:41,12,12,1, 11.9,1,1, 3.580, 10597.529, 219.755, 52607.005 20/05/26,02:17:41,13,12,1, 11.9,1,1, 3.580, 10597.506, 219.754, 52607.097 20/05/26,02:17:41,14,12,1, 11.9,1,1, 3.580, 10597.543, 219.779, 52607.106 20/05/26,02:17:41,15,12,1, 11.9,1,1, 3.580, 10597.490, 219.759, 52607.132 20/05/26,02:17:41,16,12,1, 11.9,1,1, 3.580, 10597.502, 219.752, 52607.191 20/05/26,02:17:41,17,12,1, 11.9,1,1, 3.580, 10597.503, 219.755, 52607.221 20/05/26,02:17:41,18,12,1, 11.9,1,1, 3.580, 10597.520, 219.770, 52607.194 20/05/26,02:17:41,19,12,1, 11.9,1,1, 3.580, 10597.475, 219.754, 52607.049 20/05/26,02:17:42,00,12,1, 11.8,1,1, 3.578, 10597.489, 219.733, 52606.991 20/05/26,02:17:42,01,12,1, 11.8,1,1, 3.578, 10597.493, 219.736, 52607.036 20/05/26,02:17:42,02,12,1, 11.8,1,1, 3.578, 10597.497, 219.713, 52607.028 20/05/26,02:17:42,03,12,1, 11.8,1,1, 3.578, 10597.511, 219.737, 52607.067 20/05/26,02:17:42,04,12,1, 11.8,1,1, 3.578, 10597.470, 219.742, 52607.149 20/05/26,02:17:42,05,12,1, 11.8,1,1, 3.578, 10597.504, 219.752, 52607.185 20/05/26,02:17:42,06,12,1, 11.8,1,1, 3.578, 10597.483, 219.723, 52607.172 20/05/26,02:17:42,07,12,1, 11.8,1,1, 3.578, 10597.475, 219.755, 52607.132 20/05/26,02:17:42,08,12,1, 11.8,1,1, 3.578, 10597.470, 219.738, 52607.067 20/05/26,02:17:42,09,12,1, 11.8,1,1, 3.578, 10597.498, 219.768, 52607.028 20/05/26,02:17:42,10,12,1, 11.8,1,1, 3.578, 10597.497, 219.736, 52607.035 20/05/26,02:17:42,11,12,1, 11.8,1,1, 3.578, 10597.504, 219.757, 52607.076 20/05/26,02:17:42,12,12,1, 11.8,1,1, 3.578, 10597.508, 219.751, 52607.126 20/05/26,02:17:42,13,12,1, 11.8,1,1, 3.578, 10597.489, 219.758, 52607.141 20/05/26,02:17:42,14,12,1, 11.8,1,1, 3.578, 10597.478, 219.743, 52607.207 20/05/26,02:17:42,15,12,1, 11.8,1,1, 3.578, 10597.506, 219.757, 52607.198 20/05/26,02:17:42,16,12,1, 11.8,1,1, 3.578, 10597.485, 219.737, 52607.105 20/05/26,02:17:42,17,12,1, 11.8,1,1, 3.578, 10597.489, 219.720, 52607.056 20/05/26,02:17:42,18,12,1, 11.8,1,1, 3.578, 10597.485, 219.731, 52606.983 20/05/26,02:17:42,19,12,1, 11.8,1,1, 3.578, 10597.494, 219.733, 52606.991 20/05/26,02:17:43,00,09,1, 11.9,1,1, 3.582, 10597.497, 219.713, 52607.090 20/05/26,02:17:43,01,09,1, 11.9,1,1, 3.582, 10597.474, 219.712, 52607.028 20/05/26,02:17:43,02,09,1, 11.9,1,1, 3.582, 10597.481, 219.718, 52607.137 20/05/26,02:17:43,03,09,1, 11.9,1,1, 3.582, 10597.488, 219.716, 52607.158 20/05/26,02:17:43,04,09,1, 11.9,1,1, 3.582, 10597.463, 219.732, 52607.129 20/05/26,02:17:43,05,09,1, 11.9,1,1, 3.582, 10597.478, 219.730, 52607.053 20/05/26,02:17:43,06,09,1, 11.9,1,1, 3.582, 10597.507, 219.737, 52606.988 20/05/26,02:17:43,07,09,1, 11.9,1,1, 3.582, 10597.466, 219.724, 52606.932 20/05/26,02:17:43,08,09,1, 11.9,1,1, 3.582, 10597.469, 219.716, 52606.990 20/05/26,02:17:43,09,09,1, 11.9,1,1, 3.582, 10597.484, 219.715, 52607.041 20/05/26,02:17:43,10,09,1, 11.9,1,1, 3.582, 10597.473, 219.724, 52607.097 20/05/26,02:17:43,11,09,1, 11.9,1,1, 3.582, 10597.498, 219.740, 52607.169 20/05/26,02:17:43,12,09,1, 11.9,1,1, 3.582, 10597.510, 219.732, 52607.164 20/05/26,02:17:43,13,09,1, 11.9,1,1, 3.582, 10597.495, 219.726, 52607.116 20/05/26,02:17:43,14,09,1, 11.9,1,1, 3.582, 10597.499, 219.706, 52607.022 20/05/26,02:17:43,15,09,1, 11.9,1,1, 3.582, 10597.486, 219.710, 52606.991 20/05/26,02:17:43,16,09,1, 11.9,1,1, 3.582, 10597.482, 219.693, 52606.984 20/05/26,02:17:43,17,09,1, 11.9,1,1, 3.582, 10597.471, 219.717, 52606.995 20/05/26,02:17:43,18,09,1, 11.9,1,1, 3.582, 10597.477, 219.691, 52607.071 20/05/26,02:17:43,19,09,1, 11.9,1,1, 3.582, 10597.502, 219.713, 52607.090 20/05/26,02:17:44,00,09,1, 11.9,1,1, 3.579, 10597.456, 219.662, 52607.063 20/05/26,02:17:44,01,09,1, 11.9,1,1, 3.579, 10597.473, 219.731, 52607.121 20/05/26,02:17:44,02,09,1, 11.9,1,1, 3.579, 10597.499, 219.724, 52607.077 20/05/26,02:17:44,03,09,1, 11.9,1,1, 3.579, 10597.459, 219.703, 52607.048 20/05/26,02:17:44,04,09,1, 11.9,1,1, 3.579, 10597.482, 219.733, 52606.981 20/05/26,02:17:44,05,09,1, 11.9,1,1, 3.579, 10597.469, 219.732, 52606.985 20/05/26,02:17:44,06,09,1, 11.9,1,1, 3.579, 10597.496, 219.716, 52607.028 20/05/26,02:17:44,07,09,1, 11.9,1,1, 3.579, 10597.488, 219.723, 52607.047 20/05/26,02:17:44,08,09,1, 11.9,1,1, 3.579, 10597.478, 219.724, 52607.123 20/05/26,02:17:44,09,09,1, 11.9,1,1, 3.579, 10597.475, 219.737, 52607.161 20/05/26,02:17:44,10,09,1, 11.9,1,1, 3.579, 10597.483, 219.723, 52607.129 20/05/26,02:17:44,11,09,1, 11.9,1,1, 3.579, 10597.479, 219.678, 52607.052 20/05/26,02:17:44,12,09,1, 11.9,1,1, 3.579, 10597.480, 219.678, 52606.983 20/05/26,02:17:44,13,09,1, 11.9,1,1, 3.579, 10597.475, 219.664, 52606.968 20/05/26,02:17:44,14,09,1, 11.9,1,1, 3.579, 10597.496, 219.658, 52606.943 20/05/26,02:17:44,15,09,1, 11.9,1,1, 3.579, 10597.492, 219.684, 52607.049 20/05/26,02:17:44,16,09,1, 11.9,1,1, 3.579, 10597.474, 219.669, 52607.027 20/05/26,02:17:44,17,09,1, 11.9,1,1, 3.579, 10597.492, 219.691, 52607.076 20/05/26,02:17:44,18,09,1, 11.9,1,1, 3.579, 10597.496, 219.698, 52607.138 20/05/26,02:17:44,19,09,1, 11.9,1,1, 3.579, 10597.459, 219.662, 52607.063 20/05/26,02:17:45,00,10,1, 11.9,1,1, 3.577, 10597.481, 219.680, 52606.966 20/05/26,02:17:45,01,10,1, 11.9,1,1, 3.577, 10597.478, 219.653, 52606.939 20/05/26,02:17:45,02,10,1, 11.9,1,1, 3.577, 10597.486, 219.662, 52606.953 20/05/26,02:17:45,03,10,1, 11.9,1,1, 3.577, 10597.462, 219.671, 52606.983 20/05/26,02:17:45,04,10,1, 11.9,1,1, 3.577, 10597.470, 219.684, 52607.065 20/05/26,02:17:45,05,10,1, 11.9,1,1, 3.577, 10597.482, 219.724, 52607.154 20/05/26,02:17:45,06,10,1, 11.9,1,1, 3.577, 10597.484, 219.680, 52607.151 20/05/26,02:17:45,07,10,1, 11.9,1,1, 3.577, 10597.501, 219.674, 52607.092 20/05/26,02:17:45,08,10,1, 11.9,1,1, 3.577, 10597.477, 219.679, 52607.081 20/05/26,02:17:45,09,10,1, 11.9,1,1, 3.577, 10597.491, 219.687, 52606.991 20/05/26,02:17:45,10,10,1, 11.9,1,1, 3.577, 10597.478, 219.670, 52606.950 20/05/26,02:17:45,11,10,1, 11.9,1,1, 3.577, 10597.477, 219.645, 52606.975 20/05/26,02:17:45,12,10,1, 11.9,1,1, 3.577, 10597.478, 219.683, 52607.024 20/05/26,02:17:45,13,10,1, 11.9,1,1, 3.577, 10597.461, 219.682, 52607.035 20/05/26,02:17:45,14,10,1, 11.9,1,1, 3.577, 10597.494, 219.667, 52607.157 20/05/26,02:17:45,15,10,1, 11.9,1,1, 3.577, 10597.477, 219.684, 52607.109 20/05/26,02:17:45,16,10,1, 11.9,1,1, 3.577, 10597.479, 219.683, 52607.077 20/05/26,02:17:45,17,10,1, 11.9,1,1, 3.577, 10597.490, 219.658, 52606.945 20/05/26,02:17:45,18,10,1, 11.9,1,1, 3.577, 10597.488, 219.690, 52606.953 20/05/26,02:17:45,19,10,1, 11.9,1,1, 3.577, 10597.481, 219.680, 52606.966 20/05/26,02:17:46,00,10,1, 11.9,1,1, 3.582, 10597.472, 219.664, 52607.082 20/05/26,02:17:46,01,10,1, 11.9,1,1, 3.582, 10597.480, 219.698, 52607.074 20/05/26,02:17:46,02,10,1, 11.9,1,1, 3.582, 10597.475, 219.682, 52607.113 20/05/26,02:17:46,03,10,1, 11.9,1,1, 3.582, 10597.504, 219.679, 52607.124 20/05/26,02:17:46,04,10,1, 11.9,1,1, 3.582, 10597.476, 219.690, 52607.115 20/05/26,02:17:46,05,10,1, 11.9,1,1, 3.582, 10597.478, 219.660, 52607.043 20/05/26,02:17:46,06,10,1, 11.9,1,1, 3.582, 10597.491, 219.655, 52606.980 20/05/26,02:17:46,07,10,1, 11.9,1,1, 3.582, 10597.487, 219.663, 52606.962 20/05/26,02:17:46,08,10,1, 11.9,1,1, 3.582, 10597.473, 219.654, 52606.934 20/05/26,02:17:46,09,10,1, 11.9,1,1, 3.582, 10597.511, 219.635, 52607.040 20/05/26,02:17:46,10,10,1, 11.9,1,1, 3.582, 10597.500, 219.682, 52607.032 20/05/26,02:17:46,11,10,1, 11.9,1,1, 3.582, 10597.470, 219.690, 52607.133 20/05/26,02:17:46,12,10,1, 11.9,1,1, 3.582, 10597.502, 219.645, 52607.089 20/05/26,02:17:46,13,10,1, 11.9,1,1, 3.582, 10597.449, 219.691, 52607.022 20/05/26,02:17:46,14,10,1, 11.9,1,1, 3.582, 10597.477, 219.619, 52606.785 20/05/26,02:17:46,15,10,1, 11.9,1,1, 3.582, 10597.430, 219.674, 52606.975 20/05/26,02:17:46,16,10,1, 11.9,1,1, 3.582, 10597.418, 219.680, 52607.130 20/05/26,02:17:46,17,10,1, 11.9,1,1, 3.582, 10597.457, 219.681, 52607.015 20/05/26,02:17:46,18,10,1, 11.9,1,1, 3.582, 10597.482, 219.665, 52607.001 20/05/26,02:17:46,19,10,1, 11.9,1,1, 3.582, 10597.477, 219.664, 52607.082 20/05/26,02:17:47,00,10,1, 11.9,1,1, 3.579, 10597.506, 219.634, 52607.113 20/05/26,02:17:47,01,10,1, 11.9,1,1, 3.579, 10597.532, 219.670, 52607.140 20/05/26,02:17:47,02,10,1, 11.9,1,1, 3.579, 10597.468, 219.654, 52607.042 20/05/26,02:17:47,03,10,1, 11.9,1,1, 3.579, 10597.496, 219.646, 52606.975 20/05/26,02:17:47,04,10,1, 11.9,1,1, 3.579, 10597.480, 219.633, 52606.956 20/05/26,02:17:47,05,10,1, 11.9,1,1, 3.579, 10597.487, 219.628, 52606.940 20/05/26,02:17:47,06,10,1, 11.9,1,1, 3.579, 10597.497, 219.610, 52606.942 20/05/26,02:17:47,07,10,1, 11.9,1,1, 3.579, 10597.486, 219.636, 52606.977 20/05/26,02:17:47,08,10,1, 11.9,1,1, 3.579, 10597.482, 219.629, 52607.065 20/05/26,02:17:47,09,10,1, 11.9,1,1, 3.579, 10597.479, 219.625, 52607.073 20/05/26,02:17:47,10,10,1, 11.9,1,1, 3.579, 10597.486, 219.638, 52607.071 20/05/26,02:17:47,11,10,1, 11.9,1,1, 3.579, 10597.455, 219.608, 52607.017 20/05/26,02:17:47,12,10,1, 11.9,1,1, 3.579, 10597.507, 219.608, 52606.918 20/05/26,02:17:47,13,10,1, 11.9,1,1, 3.579, 10597.492, 219.621, 52606.898 20/05/26,02:17:47,14,10,1, 11.9,1,1, 3.579, 10597.477, 219.645, 52606.912 20/05/26,02:17:47,15,10,1, 11.9,1,1, 3.579, 10597.467, 219.615, 52606.930 20/05/26,02:17:47,16,10,1, 11.9,1,1, 3.579, 10597.473, 219.641, 52607.043 20/05/26,02:17:47,17,10,1, 11.9,1,1, 3.579, 10597.482, 219.630, 52607.099 20/05/26,02:17:47,18,10,1, 11.9,1,1, 3.579, 10597.489, 219.633, 52607.092 20/05/26,02:17:47,19,10,1, 11.9,1,1, 3.579, 10597.513, 219.634, 52607.113 20/05/26,02:17:48,00,10,1, 11.9,1,1, 3.580, 10597.506, 219.566, 52606.941 20/05/26,02:17:48,01,10,1, 11.9,1,1, 3.580, 10597.484, 219.613, 52606.970 20/05/26,02:17:48,02,10,1, 11.9,1,1, 3.580, 10597.466, 219.602, 52606.879 20/05/26,02:17:48,03,10,1, 11.9,1,1, 3.580, 10597.488, 219.618, 52606.958 20/05/26,02:17:48,04,10,1, 11.9,1,1, 3.580, 10597.493, 219.609, 52606.943 20/05/26,02:17:48,05,10,1, 11.9,1,1, 3.580, 10597.481, 219.617, 52607.050 20/05/26,02:17:48,06,10,1, 11.9,1,1, 3.580, 10597.490, 219.594, 52607.051 20/05/26,02:17:48,07,10,1, 11.9,1,1, 3.580, 10597.492, 219.607, 52607.081 20/05/26,02:17:48,08,10,1, 11.9,1,1, 3.580, 10597.481, 219.606, 52606.984 20/05/26,02:17:48,09,10,1, 11.9,1,1, 3.580, 10597.498, 219.626, 52607.017 20/05/26,02:17:48,10,10,1, 11.9,1,1, 3.580, 10597.510, 219.621, 52606.952 20/05/26,02:17:48,11,10,1, 11.9,1,1, 3.580, 10597.507, 219.609, 52606.885 20/05/26,02:17:48,12,10,1, 11.9,1,1, 3.580, 10597.499, 219.605, 52606.900 20/05/26,02:17:48,13,10,1, 11.9,1,1, 3.580, 10597.503, 219.602, 52606.975 20/05/26,02:17:48,14,10,1, 11.9,1,1, 3.580, 10597.487, 219.606, 52607.030 20/05/26,02:17:48,15,10,1, 11.9,1,1, 3.580, 10597.469, 219.580, 52607.088 20/05/26,02:17:48,16,10,1, 11.9,1,1, 3.580, 10597.511, 219.635, 52607.139 20/05/26,02:17:48,17,10,1, 11.9,1,1, 3.580, 10597.490, 219.603, 52607.027 20/05/26,02:17:48,18,10,1, 11.9,1,1, 3.580, 10597.503, 219.576, 52606.983 20/05/26,02:17:48,19,10,1, 11.9,1,1, 3.580, 10597.509, 219.566, 52606.941 20/05/26,02:17:49,00,11,1, 11.9,1,1, 3.577, 10597.522, 219.543, 52606.889 20/05/26,02:17:49,01,11,1, 11.9,1,1, 3.577, 10597.505, 219.553, 52606.902 20/05/26,02:17:49,02,11,1, 11.9,1,1, 3.577, 10597.487, 219.587, 52606.961 20/05/26,02:17:49,03,11,1, 11.9,1,1, 3.577, 10597.500, 219.565, 52606.994 20/05/26,02:17:49,04,11,1, 11.9,1,1, 3.577, 10597.494, 219.598, 52607.043 20/05/26,02:17:49,05,11,1, 11.9,1,1, 3.577, 10597.480, 219.574, 52607.035 20/05/26,02:17:49,06,11,1, 11.9,1,1, 3.577, 10597.487, 219.584, 52607.012 20/05/26,02:17:49,07,11,1, 11.9,1,1, 3.577, 10597.485, 219.575, 52606.991 20/05/26,02:17:49,08,11,1, 11.9,1,1, 3.577, 10597.516, 219.589, 52606.895 20/05/26,02:17:49,09,11,1, 11.9,1,1, 3.577, 10597.520, 219.567, 52606.888 20/05/26,02:17:49,10,11,1, 11.9,1,1, 3.577, 10597.515, 219.592, 52606.931 20/05/26,02:17:49,11,11,1, 11.9,1,1, 3.577, 10597.520, 219.586, 52606.982 20/05/26,02:17:49,12,11,1, 11.9,1,1, 3.577, 10597.505, 219.565, 52607.018 20/05/26,02:17:49,13,11,1, 11.9,1,1, 3.577, 10597.521, 219.579, 52607.056 20/05/26,02:17:49,14,11,1, 11.9,1,1, 3.577, 10597.496, 219.552, 52607.055 20/05/26,02:17:49,15,11,1, 11.9,1,1, 3.577, 10597.506, 219.566, 52606.977 20/05/26,02:17:49,16,11,1, 11.9,1,1, 3.577, 10597.539, 219.551, 52606.901 20/05/26,02:17:49,17,11,1, 11.9,1,1, 3.577, 10597.494, 219.539, 52606.894 20/05/26,02:17:49,18,11,1, 11.9,1,1, 3.577, 10597.535, 219.556, 52606.897 20/05/26,02:17:49,19,11,1, 11.9,1,1, 3.577, 10597.526, 219.543, 52606.889 20/05/26,02:17:50,00,11,1, 11.9,1,1, 3.580, 10597.522, 219.507, 52607.022 20/05/26,02:17:50,01,11,1, 11.9,1,1, 3.580, 10597.546, 219.505, 52606.940 20/05/26,02:17:50,02,11,1, 11.9,1,1, 3.580, 10597.531, 219.508, 52606.958 20/05/26,02:17:50,03,11,1, 11.9,1,1, 3.580, 10597.520, 219.547, 52606.951 20/05/26,02:17:50,04,11,1, 11.9,1,1, 3.580, 10597.505, 219.524, 52606.933 20/05/26,02:17:50,05,11,1, 11.9,1,1, 3.580, 10597.508, 219.538, 52606.899 20/05/26,02:17:50,06,11,1, 11.9,1,1, 3.580, 10597.516, 219.545, 52606.884 20/05/26,02:17:50,07,11,1, 11.9,1,1, 3.580, 10597.522, 219.534, 52606.879 20/05/26,02:17:50,08,11,1, 11.9,1,1, 3.580, 10597.528, 219.517, 52606.920 20/05/26,02:17:50,09,11,1, 11.9,1,1, 3.580, 10597.530, 219.546, 52606.998 20/05/26,02:17:50,10,11,1, 11.9,1,1, 3.580, 10597.524, 219.541, 52606.984 20/05/26,02:17:50,11,11,1, 11.9,1,1, 3.580, 10597.542, 219.527, 52607.059 20/05/26,02:17:50,12,11,1, 11.9,1,1, 3.580, 10597.536, 219.537, 52606.999 20/05/26,02:17:50,13,11,1, 11.9,1,1, 3.580, 10597.548, 219.515, 52606.959 20/05/26,02:17:50,14,11,1, 11.9,1,1, 3.580, 10597.504, 219.488, 52606.907 20/05/26,02:17:50,15,11,1, 11.9,1,1, 3.580, 10597.567, 219.512, 52606.872 20/05/26,02:17:50,16,11,1, 11.9,1,1, 3.580, 10597.514, 219.507, 52606.890 20/05/26,02:17:50,17,11,1, 11.9,1,1, 3.580, 10597.532, 219.504, 52606.948 20/05/26,02:17:50,18,11,1, 11.9,1,1, 3.580, 10597.539, 219.525, 52606.998 20/05/26,02:17:50,19,11,1, 11.9,1,1, 3.580, 10597.528, 219.507, 52607.022 20/05/26,02:17:51,00,10,1, 11.9,1,1, 3.577, 10597.489, 219.482, 52606.948 20/05/26,02:17:51,01,10,1, 11.9,1,1, 3.577, 10597.523, 219.509, 52606.974 20/05/26,02:17:51,02,10,1, 11.9,1,1, 3.577, 10597.488, 219.496, 52606.928 20/05/26,02:17:51,03,10,1, 11.9,1,1, 3.577, 10597.529, 219.499, 52606.880 20/05/26,02:17:51,04,10,1, 11.9,1,1, 3.577, 10597.514, 219.487, 52606.847 20/05/26,02:17:51,05,10,1, 11.9,1,1, 3.577, 10597.522, 219.524, 52606.895 20/05/26,02:17:51,06,10,1, 11.9,1,1, 3.577, 10597.533, 219.499, 52606.977 20/05/26,02:17:51,07,10,1, 11.9,1,1, 3.577, 10597.544, 219.518, 52607.008 20/05/26,02:17:51,08,10,1, 11.9,1,1, 3.577, 10597.511, 219.519, 52607.068 20/05/26,02:17:51,09,10,1, 11.9,1,1, 3.577, 10597.531, 219.503, 52607.037 20/05/26,02:17:51,10,10,1, 11.9,1,1, 3.577, 10597.537, 219.495, 52606.983 20/05/26,02:17:51,11,10,1, 11.9,1,1, 3.577, 10597.505, 219.458, 52606.937 20/05/26,02:17:51,12,10,1, 11.9,1,1, 3.577, 10597.517, 219.485, 52606.862 20/05/26,02:17:51,13,10,1, 11.9,1,1, 3.577, 10597.529, 219.482, 52606.842 20/05/26,02:17:51,14,10,1, 11.9,1,1, 3.577, 10597.530, 219.472, 52606.882 20/05/26,02:17:51,15,10,1, 11.9,1,1, 3.577, 10597.548, 219.471, 52606.938 20/05/26,02:17:51,16,10,1, 11.9,1,1, 3.577, 10597.516, 219.479, 52606.976 20/05/26,02:17:51,17,10,1, 11.9,1,1, 3.577, 10597.501, 219.494, 52607.045 20/05/26,02:17:51,18,10,1, 11.9,1,1, 3.577, 10597.539, 219.499, 52607.047 20/05/26,02:17:51,19,10,1, 11.9,1,1, 3.577, 10597.489, 219.482, 52606.948 20/05/26,02:17:52,00,09,1, 11.9,1,1, 3.578, 10597.539, 219.414, 52606.802 20/05/26,02:17:52,01,09,1, 11.9,1,1, 3.578, 10597.522, 219.460, 52606.859 20/05/26,02:17:52,02,09,1, 11.9,1,1, 3.578, 10597.545, 219.451, 52606.824 20/05/26,02:17:52,03,09,1, 11.9,1,1, 3.578, 10597.521, 219.450, 52606.864 20/05/26,02:17:52,04,09,1, 11.9,1,1, 3.578, 10597.548, 219.464, 52606.938 20/05/26,02:17:52,05,09,1, 11.9,1,1, 3.578, 10597.547, 219.449, 52606.986 20/05/26,02:17:52,06,09,1, 11.9,1,1, 3.578, 10597.536, 219.468, 52607.026 20/05/26,02:17:52,07,09,1, 11.9,1,1, 3.578, 10597.517, 219.443, 52607.009 20/05/26,02:17:52,08,09,1, 11.9,1,1, 3.578, 10597.523, 219.422, 52606.945 20/05/26,02:17:52,09,09,1, 11.9,1,1, 3.578, 10597.527, 219.419, 52606.843 20/05/26,02:17:52,10,09,1, 11.9,1,1, 3.578, 10597.516, 219.401, 52606.783 20/05/26,02:17:52,11,09,1, 11.9,1,1, 3.578, 10597.537, 219.422, 52606.842 20/05/26,02:17:52,12,09,1, 11.9,1,1, 3.578, 10597.524, 219.427, 52606.864 20/05/26,02:17:52,13,09,1, 11.9,1,1, 3.578, 10597.538, 219.424, 52606.951 20/05/26,02:17:52,14,09,1, 11.9,1,1, 3.578, 10597.518, 219.402, 52606.960 20/05/26,02:17:52,15,09,1, 11.9,1,1, 3.578, 10597.520, 219.416, 52606.990 20/05/26,02:17:52,16,09,1, 11.9,1,1, 3.578, 10597.536, 219.407, 52606.967 20/05/26,02:17:52,17,09,1, 11.9,1,1, 3.578, 10597.547, 219.403, 52606.883 20/05/26,02:17:52,18,09,1, 11.9,1,1, 3.578, 10597.530, 219.417, 52606.788 20/05/26,02:17:52,19,09,1, 11.9,1,1, 3.578, 10597.547, 219.414, 52606.802 20/05/26,02:17:53,00,10,1, 11.8,1,1, 3.580, 10597.531, 219.385, 52606.935 20/05/26,02:17:53,01,10,1, 11.8,1,1, 3.580, 10597.528, 219.440, 52606.870 20/05/26,02:17:53,02,10,1, 11.8,1,1, 3.580, 10597.551, 219.423, 52606.931 20/05/26,02:17:53,03,10,1, 11.8,1,1, 3.580, 10597.536, 219.426, 52606.958 20/05/26,02:17:53,04,10,1, 11.8,1,1, 3.580, 10597.530, 219.432, 52606.969 20/05/26,02:17:53,05,10,1, 11.8,1,1, 3.580, 10597.527, 219.389, 52606.921 20/05/26,02:17:53,06,10,1, 11.8,1,1, 3.580, 10597.560, 219.373, 52606.860 20/05/26,02:17:53,07,10,1, 11.8,1,1, 3.580, 10597.557, 219.388, 52606.833 20/05/26,02:17:53,08,10,1, 11.8,1,1, 3.580, 10597.541, 219.396, 52606.810 20/05/26,02:17:53,09,10,1, 11.8,1,1, 3.580, 10597.536, 219.386, 52606.864 20/05/26,02:17:53,10,10,1, 11.8,1,1, 3.580, 10597.558, 219.422, 52606.873 20/05/26,02:17:53,11,10,1, 11.8,1,1, 3.580, 10597.528, 219.396, 52607.008 20/05/26,02:17:53,12,10,1, 11.8,1,1, 3.580, 10597.529, 219.385, 52606.984 20/05/26,02:17:53,13,10,1, 11.8,1,1, 3.580, 10597.540, 219.394, 52606.943 20/05/26,02:17:53,14,10,1, 11.8,1,1, 3.580, 10597.529, 219.391, 52606.890 20/05/26,02:17:53,15,10,1, 11.8,1,1, 3.580, 10597.557, 219.376, 52606.836 20/05/26,02:17:53,16,10,1, 11.8,1,1, 3.580, 10597.532, 219.376, 52606.813 20/05/26,02:17:53,17,10,1, 11.8,1,1, 3.580, 10597.542, 219.367, 52606.773 20/05/26,02:17:53,18,10,1, 11.8,1,1, 3.580, 10597.567, 219.373, 52606.814 20/05/26,02:17:53,19,10,1, 11.8,1,1, 3.580, 10597.538, 219.385, 52606.935 20/05/26,02:17:54,00,09,1, 11.9,1,1, 3.577, 10597.522, 219.331, 52606.910 20/05/26,02:17:54,01,09,1, 11.9,1,1, 3.577, 10597.552, 219.390, 52606.973 20/05/26,02:17:54,02,09,1, 11.9,1,1, 3.577, 10597.544, 219.383, 52606.905 20/05/26,02:17:54,03,09,1, 11.9,1,1, 3.577, 10597.543, 219.385, 52606.905 20/05/26,02:17:54,04,09,1, 11.9,1,1, 3.577, 10597.578, 219.364, 52606.813 20/05/26,02:17:54,05,09,1, 11.9,1,1, 3.577, 10597.565, 219.349, 52606.814 20/05/26,02:17:54,06,09,1, 11.9,1,1, 3.577, 10597.536, 219.321, 52606.781 20/05/26,02:17:54,07,09,1, 11.9,1,1, 3.577, 10597.562, 219.340, 52606.835 20/05/26,02:17:54,08,09,1, 11.9,1,1, 3.577, 10597.570, 219.339, 52606.901 20/05/26,02:17:54,09,09,1, 11.9,1,1, 3.577, 10597.563, 219.321, 52606.911 20/05/26,02:17:54,10,09,1, 11.9,1,1, 3.577, 10597.528, 219.346, 52606.910 20/05/26,02:17:54,11,09,1, 11.9,1,1, 3.577, 10597.553, 219.341, 52606.883 20/05/26,02:17:54,12,09,1, 11.9,1,1, 3.577, 10597.517, 219.367, 52606.853 20/05/26,02:17:54,13,09,1, 11.9,1,1, 3.577, 10597.569, 219.327, 52606.814 20/05/26,02:17:54,14,09,1, 11.9,1,1, 3.577, 10597.557, 219.336, 52606.819 20/05/26,02:17:54,15,09,1, 11.9,1,1, 3.577, 10597.548, 219.336, 52606.848 20/05/26,02:17:54,16,09,1, 11.9,1,1, 3.577, 10597.550, 219.356, 52606.884 20/05/26,02:17:54,17,09,1, 11.9,1,1, 3.577, 10597.580, 219.347, 52606.927 20/05/26,02:17:54,18,09,1, 11.9,1,1, 3.577, 10597.569, 219.357, 52606.944 20/05/26,02:17:54,19,09,1, 11.9,1,1, 3.577, 10597.529, 219.331, 52606.910 20/05/26,02:17:55,00,10,1, 11.8,1,1, 3.578, 10597.564, 219.260, 52606.769 20/05/26,02:17:55,01,10,1, 11.8,1,1, 3.578, 10597.528, 219.314, 52606.803 20/05/26,02:17:55,02,10,1, 11.8,1,1, 3.578, 10597.573, 219.299, 52606.763 20/05/26,02:17:55,03,10,1, 11.8,1,1, 3.578, 10597.548, 219.297, 52606.819 20/05/26,02:17:55,04,10,1, 11.8,1,1, 3.578, 10597.564, 219.320, 52606.838 20/05/26,02:17:55,05,10,1, 11.8,1,1, 3.578, 10597.549, 219.319, 52606.882 20/05/26,02:17:55,06,10,1, 11.8,1,1, 3.578, 10597.569, 219.287, 52606.917 20/05/26,02:17:55,07,10,1, 11.8,1,1, 3.578, 10597.576, 219.307, 52606.955 20/05/26,02:17:55,08,10,1, 11.8,1,1, 3.578, 10597.554, 219.292, 52606.977 20/05/26,02:17:55,09,10,1, 11.8,1,1, 3.578, 10597.552, 219.290, 52606.921 20/05/26,02:17:55,10,10,1, 11.8,1,1, 3.578, 10597.561, 219.258, 52606.831 20/05/26,02:17:55,11,10,1, 11.8,1,1, 3.578, 10597.558, 219.293, 52606.783 20/05/26,02:17:55,12,10,1, 11.8,1,1, 3.578, 10597.563, 219.282, 52606.791 20/05/26,02:17:55,13,10,1, 11.8,1,1, 3.578, 10597.578, 219.296, 52606.784 20/05/26,02:17:55,14,10,1, 11.8,1,1, 3.578, 10597.562, 219.321, 52606.804 20/05/26,02:17:55,15,10,1, 11.8,1,1, 3.578, 10597.574, 219.321, 52606.859 20/05/26,02:17:55,16,10,1, 11.8,1,1, 3.578, 10597.565, 219.316, 52606.856 20/05/26,02:17:55,17,10,1, 11.8,1,1, 3.578, 10597.549, 219.291, 52606.867 20/05/26,02:17:55,18,10,1, 11.8,1,1, 3.578, 10597.577, 219.304, 52606.826 20/05/26,02:17:55,19,10,1, 11.8,1,1, 3.578, 10597.571, 219.260, 52606.769 20/05/26,02:17:56,00,10,1, 11.9,1,1, 3.579, 10597.556, 219.209, 52606.673 20/05/26,02:17:56,01,10,1, 11.9,1,1, 3.579, 10597.564, 219.282, 52606.760 20/05/26,02:17:56,02,10,1, 11.9,1,1, 3.579, 10597.569, 219.257, 52606.764 20/05/26,02:17:56,03,10,1, 11.9,1,1, 3.579, 10597.564, 219.241, 52606.784 20/05/26,02:17:56,04,10,1, 11.9,1,1, 3.579, 10597.572, 219.256, 52606.848 20/05/26,02:17:56,05,10,1, 11.9,1,1, 3.579, 10597.553, 219.247, 52606.883 20/05/26,02:17:56,06,10,1, 11.9,1,1, 3.579, 10597.560, 219.276, 52606.886 20/05/26,02:17:56,07,10,1, 11.9,1,1, 3.579, 10597.558, 219.261, 52606.832 20/05/26,02:17:56,08,10,1, 11.9,1,1, 3.579, 10597.550, 219.247, 52606.752 20/05/26,02:17:56,09,10,1, 11.9,1,1, 3.579, 10597.567, 219.230, 52606.709 20/05/26,02:17:56,10,10,1, 11.9,1,1, 3.579, 10597.577, 219.262, 52606.684 20/05/26,02:17:56,11,10,1, 11.9,1,1, 3.579, 10597.563, 219.235, 52606.722 20/05/26,02:17:56,12,10,1, 11.9,1,1, 3.579, 10597.597, 219.262, 52606.840 20/05/26,02:17:56,13,10,1, 11.9,1,1, 3.579, 10597.567, 219.278, 52606.879 20/05/26,02:17:56,14,10,1, 11.9,1,1, 3.579, 10597.568, 219.244, 52606.914 20/05/26,02:17:56,15,10,1, 11.9,1,1, 3.579, 10597.574, 219.252, 52606.922 20/05/26,02:17:56,16,10,1, 11.9,1,1, 3.579, 10597.552, 219.243, 52606.820 20/05/26,02:17:56,17,10,1, 11.9,1,1, 3.579, 10597.565, 219.241, 52606.757 20/05/26,02:17:56,18,10,1, 11.9,1,1, 3.579, 10597.552, 219.221, 52606.667 20/05/26,02:17:56,19,10,1, 11.9,1,1, 3.579, 10597.563, 219.209, 52606.673 20/05/26,02:17:57,00,12,1, 11.8,1,1, 3.578, 10597.572, 219.157, 52606.812 20/05/26,02:17:57,01,12,1, 11.8,1,1, 3.578, 10597.583, 219.204, 52606.759 20/05/26,02:17:57,02,12,1, 11.8,1,1, 3.578, 10597.543, 219.200, 52606.808 20/05/26,02:17:57,03,12,1, 11.8,1,1, 3.578, 10597.548, 219.195, 52606.802 20/05/26,02:17:57,04,12,1, 11.8,1,1, 3.578, 10597.559, 219.208, 52606.807 20/05/26,02:17:57,05,12,1, 11.8,1,1, 3.578, 10597.558, 219.202, 52606.742 20/05/26,02:17:57,06,12,1, 11.8,1,1, 3.578, 10597.557, 219.184, 52606.731 20/05/26,02:17:57,07,12,1, 11.8,1,1, 3.578, 10597.569, 219.216, 52606.649 20/05/26,02:17:57,08,12,1, 11.8,1,1, 3.578, 10597.554, 219.210, 52606.683 20/05/26,02:17:57,09,12,1, 11.8,1,1, 3.578, 10597.556, 219.214, 52606.826 20/05/26,02:17:57,10,12,1, 11.8,1,1, 3.578, 10597.580, 219.209, 52606.811 20/05/26,02:17:57,11,12,1, 11.8,1,1, 3.578, 10597.525, 219.228, 52606.865 20/05/26,02:17:57,12,12,1, 11.8,1,1, 3.578, 10597.586, 219.222, 52606.859 20/05/26,02:17:57,13,12,1, 11.8,1,1, 3.578, 10597.562, 219.208, 52606.820 20/05/26,02:17:57,14,12,1, 11.8,1,1, 3.578, 10597.543, 219.201, 52606.764 20/05/26,02:17:57,15,12,1, 11.8,1,1, 3.578, 10597.571, 219.149, 52606.674 20/05/26,02:17:57,16,12,1, 11.8,1,1, 3.578, 10597.555, 219.159, 52606.663 20/05/26,02:17:57,17,12,1, 11.8,1,1, 3.578, 10597.572, 219.145, 52606.667 20/05/26,02:17:57,18,12,1, 11.8,1,1, 3.578, 10597.554, 219.150, 52606.712 20/05/26,02:17:57,19,12,1, 11.8,1,1, 3.578, 10597.578, 219.157, 52606.812 20/05/26,02:17:58,00,11,1, 11.9,1,1, 3.578, 10597.564, 219.106, 52606.730 20/05/26,02:17:58,01,11,1, 11.9,1,1, 3.578, 10597.577, 219.143, 52606.819 20/05/26,02:17:58,02,11,1, 11.9,1,1, 3.578, 10597.592, 219.139, 52606.763 20/05/26,02:17:58,03,11,1, 11.9,1,1, 3.578, 10597.561, 219.140, 52606.723 20/05/26,02:17:58,04,11,1, 11.9,1,1, 3.578, 10597.562, 219.147, 52606.716 20/05/26,02:17:58,05,11,1, 11.9,1,1, 3.578, 10597.569, 219.142, 52606.674 20/05/26,02:17:58,06,11,1, 11.9,1,1, 3.578, 10597.571, 219.138, 52606.716 20/05/26,02:17:58,07,11,1, 11.9,1,1, 3.578, 10597.577, 219.184, 52606.806 20/05/26,02:17:58,08,11,1, 11.9,1,1, 3.578, 10597.592, 219.181, 52606.804 20/05/26,02:17:58,09,11,1, 11.9,1,1, 3.578, 10597.575, 219.151, 52606.862 20/05/26,02:17:58,10,11,1, 11.9,1,1, 3.578, 10597.599, 219.144, 52606.848 20/05/26,02:17:58,11,11,1, 11.9,1,1, 3.578, 10597.582, 219.155, 52606.800 20/05/26,02:17:58,12,11,1, 11.9,1,1, 3.578, 10597.585, 219.137, 52606.716 20/05/26,02:17:58,13,11,1, 11.9,1,1, 3.578, 10597.606, 219.126, 52606.686 20/05/26,02:17:58,14,11,1, 11.9,1,1, 3.578, 10597.584, 219.114, 52606.686 20/05/26,02:17:58,15,11,1, 11.9,1,1, 3.578, 10597.587, 219.126, 52606.727 20/05/26,02:17:58,16,11,1, 11.9,1,1, 3.578, 10597.585, 219.113, 52606.751 20/05/26,02:17:58,17,11,1, 11.9,1,1, 3.578, 10597.563, 219.132, 52606.783 20/05/26,02:17:58,18,11,1, 11.9,1,1, 3.578, 10597.571, 219.113, 52606.787 20/05/26,02:17:58,19,11,1, 11.9,1,1, 3.578, 10597.567, 219.106, 52606.730 20/05/26,02:17:59,00,10,1, 11.8,1,1, 3.577, 10597.564, 219.061, 52606.671 20/05/26,02:17:59,01,10,1, 11.8,1,1, 3.577, 10597.569, 219.105, 52606.665 20/05/26,02:17:59,02,10,1, 11.8,1,1, 3.577, 10597.596, 219.116, 52606.662 20/05/26,02:17:59,03,10,1, 11.8,1,1, 3.577, 10597.590, 219.126, 52606.681 20/05/26,02:17:59,04,10,1, 11.8,1,1, 3.577, 10597.572, 219.126, 52606.731 20/05/26,02:17:59,05,10,1, 11.8,1,1, 3.577, 10597.575, 219.148, 52606.769 20/05/26,02:17:59,06,10,1, 11.8,1,1, 3.577, 10597.567, 219.150, 52606.844 20/05/26,02:17:59,07,10,1, 11.8,1,1, 3.577, 10597.557, 219.121, 52606.803 20/05/26,02:17:59,08,10,1, 11.8,1,1, 3.577, 10597.594, 219.107, 52606.750 20/05/26,02:17:59,09,10,1, 11.8,1,1, 3.577, 10597.590, 219.080, 52606.708 20/05/26,02:17:59,10,10,1, 11.8,1,1, 3.577, 10597.588, 219.070, 52606.667 20/05/26,02:17:59,11,10,1, 11.8,1,1, 3.577, 10597.579, 219.067, 52606.682 20/05/26,02:17:59,12,10,1, 11.8,1,1, 3.577, 10597.578, 219.047, 52606.657 20/05/26,02:17:59,13,10,1, 11.8,1,1, 3.577, 10597.587, 219.051, 52606.718 20/05/26,02:17:59,14,10,1, 11.8,1,1, 3.577, 10597.574, 219.052, 52606.756 20/05/26,02:17:59,15,10,1, 11.8,1,1, 3.577, 10597.570, 219.053, 52606.800 20/05/26,02:17:59,16,10,1, 11.8,1,1, 3.577, 10597.541, 219.099, 52606.978 20/05/26,02:17:59,17,10,1, 11.8,1,1, 3.577, 10597.526, 219.098, 52606.786 20/05/26,02:17:59,18,10,1, 11.8,1,1, 3.577, 10597.558, 219.058, 52606.715 20/05/26,02:17:59,19,10,1, 11.8,1,1, 3.577, 10597.570, 219.061, 52606.671 20/05/26,02:18:00,00,10,1, 11.8,1,1, 3.578, 10597.589, 219.042, 52606.702 20/05/26,02:18:00,01,10,1, 11.8,1,1, 3.578, 10597.551, 219.089, 52606.688 20/05/26,02:18:00,02,10,1, 11.8,1,1, 3.578, 10597.532, 219.075, 52606.754 20/05/26,02:18:00,03,10,1, 11.8,1,1, 3.578, 10597.555, 219.090, 52606.834 20/05/26,02:18:00,04,10,1, 11.8,1,1, 3.578, 10597.554, 219.079, 52606.819 20/05/26,02:18:00,05,10,1, 11.8,1,1, 3.578, 10597.555, 219.054, 52606.743 20/05/26,02:18:00,06,10,1, 11.8,1,1, 3.578, 10597.537, 219.072, 52606.695 20/05/26,02:18:00,07,10,1, 11.8,1,1, 3.578, 10597.569, 219.064, 52606.689 20/05/26,02:18:00,08,10,1, 11.8,1,1, 3.578, 10597.554, 219.047, 52606.645 20/05/26,02:18:00,09,10,1, 11.8,1,1, 3.578, 10597.547, 219.024, 52606.626 20/05/26,02:18:00,10,10,1, 11.8,1,1, 3.578, 10597.586, 219.037, 52606.731 20/05/26,02:18:00,11,10,1, 11.8,1,1, 3.578, 10597.605, 219.045, 52606.789 20/05/26,02:18:00,12,10,1, 11.8,1,1, 3.578, 10597.573, 219.020, 52606.806 20/05/26,02:18:00,13,10,1, 11.8,1,1, 3.578, 10597.554, 219.003, 52606.765 20/05/26,02:18:00,14,10,1, 11.8,1,1, 3.578, 10597.583, 219.007, 52606.698 20/05/26,02:18:00,15,10,1, 11.8,1,1, 3.578, 10597.576, 219.025, 52606.608 20/05/26,02:18:00,16,10,1, 11.8,1,1, 3.578, 10597.589, 219.033, 52606.584 20/05/26,02:18:00,17,10,1, 11.8,1,1, 3.578, 10597.568, 219.022, 52606.596 20/05/26,02:18:00,18,10,1, 11.8,1,1, 3.578, 10597.597, 219.035, 52606.670 20/05/26,02:18:00,19,10,1, 11.8,1,1, 3.578, 10597.590, 219.042, 52606.702 20/05/26,02:18:01,00,09,1, 11.9,1,1, 3.577, 10597.572, 219.002, 52606.801 20/05/26,02:18:01,01,09,1, 11.9,1,1, 3.577, 10597.586, 219.045, 52606.814 20/05/26,02:18:01,02,09,1, 11.9,1,1, 3.577, 10597.602, 219.040, 52606.823 20/05/26,02:18:01,03,09,1, 11.9,1,1, 3.577, 10597.567, 219.044, 52606.749 20/05/26,02:18:01,04,09,1, 11.9,1,1, 3.577, 10597.587, 219.018, 52606.666 20/05/26,02:18:01,05,09,1, 11.9,1,1, 3.577, 10597.590, 218.985, 52606.444 20/05/26,02:18:01,06,09,1, 11.9,1,1, 3.577, 10597.558, 218.987, 52606.595 20/05/26,02:18:01,07,09,1, 11.9,1,1, 3.577, 10597.598, 219.018, 52606.839 20/05/26,02:18:01,08,09,1, 11.9,1,1, 3.577, 10597.613, 218.997, 52606.722 20/05/26,02:18:01,09,09,1, 11.9,1,1, 3.577, 10597.607, 218.987, 52606.743 20/05/26,02:18:01,10,09,1, 11.9,1,1, 3.577, 10597.569, 219.002, 52606.773 20/05/26,02:18:01,11,09,1, 11.9,1,1, 3.577, 10597.571, 218.972, 52606.782 20/05/26,02:18:01,12,09,1, 11.9,1,1, 3.577, 10597.550, 218.996, 52606.664 20/05/26,02:18:01,13,09,1, 11.9,1,1, 3.577, 10597.587, 218.973, 52606.622 20/05/26,02:18:01,14,09,1, 11.9,1,1, 3.577, 10597.580, 218.967, 52606.604 20/05/26,02:18:01,15,09,1, 11.9,1,1, 3.577, 10597.571, 218.988, 52606.604 20/05/26,02:18:01,16,09,1, 11.9,1,1, 3.577, 10597.588, 219.017, 52606.680 20/05/26,02:18:01,17,09,1, 11.9,1,1, 3.577, 10597.581, 219.002, 52606.736 20/05/26,02:18:01,18,09,1, 11.9,1,1, 3.577, 10597.566, 219.024, 52606.797 20/05/26,02:18:01,19,09,1, 11.9,1,1, 3.577, 10597.579, 219.002, 52606.801 20/05/26,02:18:02,00,10,1, 11.9,1,1, 3.578, 10597.556, 218.950, 52606.515 20/05/26,02:18:02,01,10,1, 11.9,1,1, 3.578, 10597.573, 218.981, 52606.721 20/05/26,02:18:02,02,10,1, 11.9,1,1, 3.578, 10597.556, 218.984, 52606.651 20/05/26,02:18:02,03,10,1, 11.9,1,1, 3.578, 10597.592, 218.950, 52606.641 20/05/26,02:18:02,04,10,1, 11.9,1,1, 3.578, 10597.581, 218.984, 52606.678 20/05/26,02:18:02,05,10,1, 11.9,1,1, 3.578, 10597.578, 218.966, 52606.706 20/05/26,02:18:02,06,10,1, 11.9,1,1, 3.578, 10597.593, 218.953, 52606.749 20/05/26,02:18:02,07,10,1, 11.9,1,1, 3.578, 10597.583, 218.962, 52606.805 20/05/26,02:18:02,08,10,1, 11.9,1,1, 3.578, 10597.588, 218.922, 52606.768 20/05/26,02:18:02,09,10,1, 11.9,1,1, 3.578, 10597.605, 218.949, 52606.713 20/05/26,02:18:02,10,10,1, 11.9,1,1, 3.578, 10597.586, 218.947, 52606.691 20/05/26,02:18:02,11,10,1, 11.9,1,1, 3.578, 10597.590, 218.943, 52606.637 20/05/26,02:18:02,12,10,1, 11.9,1,1, 3.578, 10597.551, 218.955, 52606.574 20/05/26,02:18:02,13,10,1, 11.9,1,1, 3.578, 10597.581, 218.960, 52606.660 20/05/26,02:18:02,14,10,1, 11.9,1,1, 3.578, 10597.573, 218.968, 52606.709 20/05/26,02:18:02,15,10,1, 11.9,1,1, 3.578, 10597.560, 218.975, 52606.763 20/05/26,02:18:02,16,10,1, 11.9,1,1, 3.578, 10597.587, 218.962, 52606.765 20/05/26,02:18:02,17,10,1, 11.9,1,1, 3.578, 10597.548, 218.942, 52606.688 20/05/26,02:18:02,18,10,1, 11.9,1,1, 3.578, 10597.570, 218.928, 52606.624 20/05/26,02:18:02,19,10,1, 11.9,1,1, 3.578, 10597.557, 218.950, 52606.515 20/05/26,02:18:03,00,10,1, 11.9,1,1, 3.577, 10597.589, 218.913, 52606.654 20/05/26,02:18:03,01,10,1, 11.9,1,1, 3.577, 10597.535, 218.930, 52606.512 20/05/26,02:18:03,02,10,1, 11.9,1,1, 3.577, 10597.582, 218.906, 52606.650 20/05/26,02:18:03,03,10,1, 11.9,1,1, 3.577, 10597.566, 218.896, 52606.639 20/05/26,02:18:03,04,10,1, 11.9,1,1, 3.577, 10597.576, 218.902, 52606.733 20/05/26,02:18:03,05,10,1, 11.9,1,1, 3.577, 10597.588, 218.887, 52606.729 20/05/26,02:18:03,06,10,1, 11.9,1,1, 3.577, 10597.569, 218.874, 52606.652 20/05/26,02:18:03,07,10,1, 11.9,1,1, 3.577, 10597.557, 218.874, 52606.584 20/05/26,02:18:03,08,10,1, 11.9,1,1, 3.577, 10597.566, 218.864, 52606.562 20/05/26,02:18:03,09,10,1, 11.9,1,1, 3.577, 10597.561, 218.878, 52606.554 20/05/26,02:18:03,10,10,1, 11.9,1,1, 3.577, 10597.569, 218.891, 52606.602 20/05/26,02:18:03,11,10,1, 11.9,1,1, 3.577, 10597.572, 218.906, 52606.641 20/05/26,02:18:03,12,10,1, 11.9,1,1, 3.577, 10597.581, 218.892, 52606.710 20/05/26,02:18:03,13,10,1, 11.9,1,1, 3.577, 10597.558, 218.885, 52606.744 20/05/26,02:18:03,14,10,1, 11.9,1,1, 3.577, 10597.556, 218.911, 52606.678 20/05/26,02:18:03,15,10,1, 11.9,1,1, 3.577, 10597.575, 218.895, 52606.624 20/05/26,02:18:03,16,10,1, 11.9,1,1, 3.577, 10597.599, 218.898, 52606.574 20/05/26,02:18:03,17,10,1, 11.9,1,1, 3.577, 10597.578, 218.880, 52606.551 20/05/26,02:18:03,18,10,1, 11.9,1,1, 3.577, 10597.557, 218.898, 52606.612 20/05/26,02:18:03,19,10,1, 11.9,1,1, 3.577, 10597.591, 218.913, 52606.654 20/05/26,02:18:04,00,10,1, 11.9,1,1, 3.576, 10597.539, 218.854, 52606.728 20/05/26,02:18:04,01,10,1, 11.9,1,1, 3.576, 10597.539, 218.913, 52606.764 20/05/26,02:18:04,02,10,1, 11.9,1,1, 3.576, 10597.549, 218.866, 52606.738 20/05/26,02:18:04,03,10,1, 11.9,1,1, 3.576, 10597.551, 218.874, 52606.640 20/05/26,02:18:04,04,10,1, 11.9,1,1, 3.576, 10597.553, 218.885, 52606.577 20/05/26,02:18:04,05,10,1, 11.9,1,1, 3.576, 10597.543, 218.838, 52606.524 20/05/26,02:18:04,06,10,1, 11.9,1,1, 3.576, 10597.543, 218.865, 52606.550 20/05/26,02:18:04,07,10,1, 11.9,1,1, 3.576, 10597.554, 218.850, 52606.610 20/05/26,02:18:04,08,10,1, 11.9,1,1, 3.576, 10597.571, 218.879, 52606.683 20/05/26,02:18:04,09,10,1, 11.9,1,1, 3.576, 10597.558, 218.901, 52606.708 20/05/26,02:18:04,10,10,1, 11.9,1,1, 3.576, 10597.572, 218.897, 52606.740 20/05/26,02:18:04,11,10,1, 11.9,1,1, 3.576, 10597.537, 218.872, 52606.693 20/05/26,02:18:04,12,10,1, 11.9,1,1, 3.576, 10597.535, 218.882, 52606.654 20/05/26,02:18:04,13,10,1, 11.9,1,1, 3.576, 10597.538, 218.873, 52606.603 20/05/26,02:18:04,14,10,1, 11.9,1,1, 3.576, 10597.539, 218.864, 52606.556 20/05/26,02:18:04,15,10,1, 11.9,1,1, 3.576, 10597.558, 218.867, 52606.567 20/05/26,02:18:04,16,10,1, 11.9,1,1, 3.576, 10597.575, 218.869, 52606.614 20/05/26,02:18:04,17,10,1, 11.9,1,1, 3.576, 10597.557, 218.863, 52606.677 20/05/26,02:18:04,18,10,1, 11.9,1,1, 3.576, 10597.553, 218.852, 52606.697 20/05/26,02:18:04,19,10,1, 11.9,1,1, 3.576, 10597.544, 218.854, 52606.728 20/05/26,02:18:05,00,10,1, 11.9,1,1, 3.575, 10597.514, 218.812, 52606.565 20/05/26,02:18:05,01,10,1, 11.9,1,1, 3.575, 10597.547, 218.818, 52606.573 20/05/26,02:18:05,02,10,1, 11.9,1,1, 3.575, 10597.553, 218.817, 52606.554 20/05/26,02:18:05,03,10,1, 11.9,1,1, 3.575, 10597.553, 218.805, 52606.539 20/05/26,02:18:05,04,10,1, 11.9,1,1, 3.575, 10597.578, 218.817, 52606.551 20/05/26,02:18:05,05,10,1, 11.9,1,1, 3.575, 10597.545, 218.829, 52606.586 20/05/26,02:18:05,06,10,1, 11.9,1,1, 3.575, 10597.536, 218.840, 52606.705 20/05/26,02:18:05,07,10,1, 11.9,1,1, 3.575, 10597.561, 218.845, 52606.695 20/05/26,02:18:05,08,10,1, 11.9,1,1, 3.575, 10597.540, 218.841, 52606.691 20/05/26,02:18:05,09,10,1, 11.9,1,1, 3.575, 10597.556, 218.862, 52606.663 20/05/26,02:18:05,10,10,1, 11.9,1,1, 3.575, 10597.544, 218.827, 52606.585 20/05/26,02:18:05,11,10,1, 11.9,1,1, 3.575, 10597.535, 218.831, 52606.498 20/05/26,02:18:05,12,10,1, 11.9,1,1, 3.575, 10597.543, 218.839, 52606.523 20/05/26,02:18:05,13,10,1, 11.9,1,1, 3.575, 10597.550, 218.839, 52606.608 20/05/26,02:18:05,14,10,1, 11.9,1,1, 3.575, 10597.555, 218.824, 52606.675 20/05/26,02:18:05,15,10,1, 11.9,1,1, 3.575, 10597.527, 218.826, 52606.741 20/05/26,02:18:05,16,10,1, 11.9,1,1, 3.575, 10597.548, 218.852, 52606.755 20/05/26,02:18:05,17,10,1, 11.9,1,1, 3.575, 10597.556, 218.840, 52606.666 20/05/26,02:18:05,18,10,1, 11.9,1,1, 3.575, 10597.542, 218.804, 52606.592 20/05/26,02:18:05,19,10,1, 11.9,1,1, 3.575, 10597.517, 218.812, 52606.565 20/05/26,02:18:06,00,10,1, 11.9,1,1, 3.579, 10597.514, 218.745, 52606.559 20/05/26,02:18:06,01,10,1, 11.9,1,1, 3.579, 10597.525, 218.781, 52606.542 20/05/26,02:18:06,02,10,1, 11.9,1,1, 3.579, 10597.541, 218.800, 52606.627 20/05/26,02:18:06,03,10,1, 11.9,1,1, 3.579, 10597.545, 218.778, 52606.658 20/05/26,02:18:06,04,10,1, 11.9,1,1, 3.579, 10597.554, 218.796, 52606.663 20/05/26,02:18:06,05,10,1, 11.9,1,1, 3.579, 10597.551, 218.810, 52606.624 20/05/26,02:18:06,06,10,1, 11.9,1,1, 3.579, 10597.513, 218.795, 52606.538 20/05/26,02:18:06,07,10,1, 11.9,1,1, 3.579, 10597.524, 218.782, 52606.547 20/05/26,02:18:06,08,10,1, 11.9,1,1, 3.579, 10597.528, 218.781, 52606.498 20/05/26,02:18:06,09,10,1, 11.9,1,1, 3.579, 10597.527, 218.791, 52606.511 20/05/26,02:18:06,10,10,1, 11.9,1,1, 3.579, 10597.520, 218.804, 52606.556 20/05/26,02:18:06,11,10,1, 11.9,1,1, 3.579, 10597.534, 218.802, 52606.633 20/05/26,02:18:06,12,10,1, 11.9,1,1, 3.579, 10597.518, 218.799, 52606.664 20/05/26,02:18:06,13,10,1, 11.9,1,1, 3.579, 10597.519, 218.781, 52606.656 20/05/26,02:18:06,14,10,1, 11.9,1,1, 3.579, 10597.516, 218.822, 52606.598 20/05/26,02:18:06,15,10,1, 11.9,1,1, 3.579, 10597.516, 218.788, 52606.535 20/05/26,02:18:06,16,10,1, 11.9,1,1, 3.579, 10597.534, 218.756, 52606.517 20/05/26,02:18:06,17,10,1, 11.9,1,1, 3.579, 10597.499, 218.761, 52606.477 20/05/26,02:18:06,18,10,1, 11.9,1,1, 3.579, 10597.522, 218.741, 52606.510 20/05/26,02:18:06,19,10,1, 11.9,1,1, 3.579, 10597.520, 218.745, 52606.559 20/05/26,02:18:07,00,10,1, 11.9,1,1, 3.578, 10597.522, 218.724, 52606.633 20/05/26,02:18:07,01,10,1, 11.9,1,1, 3.578, 10597.518, 218.759, 52606.635 20/05/26,02:18:07,02,10,1, 11.9,1,1, 3.578, 10597.512, 218.740, 52606.649 20/05/26,02:18:07,03,10,1, 11.9,1,1, 3.578, 10597.499, 218.735, 52606.564 20/05/26,02:18:07,04,10,1, 11.9,1,1, 3.578, 10597.510, 218.713, 52606.473 20/05/26,02:18:07,05,10,1, 11.9,1,1, 3.578, 10597.511, 218.721, 52606.458 20/05/26,02:18:07,06,10,1, 11.9,1,1, 3.578, 10597.500, 218.742, 52606.489 20/05/26,02:18:07,07,10,1, 11.9,1,1, 3.578, 10597.507, 218.750, 52606.555 20/05/26,02:18:07,08,10,1, 11.9,1,1, 3.578, 10597.505, 218.752, 52606.611 20/05/26,02:18:07,09,10,1, 11.9,1,1, 3.578, 10597.489, 218.754, 52606.620 20/05/26,02:18:07,10,10,1, 11.9,1,1, 3.578, 10597.515, 218.751, 52606.659 20/05/26,02:18:07,11,10,1, 11.9,1,1, 3.578, 10597.518, 218.754, 52606.608 20/05/26,02:18:07,12,10,1, 11.9,1,1, 3.578, 10597.521, 218.723, 52606.554 20/05/26,02:18:07,13,10,1, 11.9,1,1, 3.578, 10597.486, 218.720, 52606.523 20/05/26,02:18:07,14,10,1, 11.9,1,1, 3.578, 10597.500, 218.726, 52606.468 20/05/26,02:18:07,15,10,1, 11.9,1,1, 3.578, 10597.487, 218.718, 52606.510 20/05/26,02:18:07,16,10,1, 11.9,1,1, 3.578, 10597.516, 218.716, 52606.568 20/05/26,02:18:07,17,10,1, 11.9,1,1, 3.578, 10597.519, 218.733, 52606.621 20/05/26,02:18:07,18,10,1, 11.9,1,1, 3.578, 10597.497, 218.735, 52606.674 20/05/26,02:18:07,19,10,1, 11.9,1,1, 3.578, 10597.523, 218.724, 52606.633 20/05/26,02:18:08,00,10,1, 11.8,1,1, 3.574, 10597.489, 218.671, 52606.461 20/05/26,02:18:08,01,10,1, 11.8,1,1, 3.574, 10597.534, 218.691, 52606.498 20/05/26,02:18:08,02,10,1, 11.8,1,1, 3.574, 10597.504, 218.717, 52606.456 20/05/26,02:18:08,03,10,1, 11.8,1,1, 3.574, 10597.497, 218.712, 52606.494 20/05/26,02:18:08,04,10,1, 11.8,1,1, 3.574, 10597.502, 218.717, 52606.553 20/05/26,02:18:08,05,10,1, 11.8,1,1, 3.574, 10597.508, 218.728, 52606.593 20/05/26,02:18:08,06,10,1, 11.8,1,1, 3.574, 10597.494, 218.745, 52606.605 20/05/26,02:18:08,07,10,1, 11.8,1,1, 3.574, 10597.476, 218.739, 52606.666 20/05/26,02:18:08,08,10,1, 11.8,1,1, 3.574, 10597.497, 218.717, 52606.596 20/05/26,02:18:08,09,10,1, 11.8,1,1, 3.574, 10597.507, 218.709, 52606.596 20/05/26,02:18:08,10,10,1, 11.8,1,1, 3.574, 10597.506, 218.734, 52606.516 20/05/26,02:18:08,11,10,1, 11.8,1,1, 3.574, 10597.489, 218.731, 52606.478 20/05/26,02:18:08,12,10,1, 11.8,1,1, 3.574, 10597.485, 218.687, 52606.500 20/05/26,02:18:08,13,10,1, 11.8,1,1, 3.574, 10597.488, 218.698, 52606.532 20/05/26,02:18:08,14,10,1, 11.8,1,1, 3.574, 10597.473, 218.700, 52606.595 20/05/26,02:18:08,15,10,1, 11.8,1,1, 3.574, 10597.479, 218.720, 52606.639 20/05/26,02:18:08,16,10,1, 11.8,1,1, 3.574, 10597.497, 218.706, 52606.650 20/05/26,02:18:08,17,10,1, 11.8,1,1, 3.574, 10597.501, 218.693, 52606.581 20/05/26,02:18:08,18,10,1, 11.8,1,1, 3.574, 10597.466, 218.695, 52606.524 20/05/26,02:18:08,19,10,1, 11.8,1,1, 3.574, 10597.495, 218.671, 52606.461 20/05/26,02:18:09,00,09,1, 11.9,1,1, 3.577, 10597.472, 218.642, 52606.517 20/05/26,02:18:09,01,09,1, 11.9,1,1, 3.577, 10597.471, 218.675, 52606.484 20/05/26,02:18:09,02,09,1, 11.9,1,1, 3.577, 10597.457, 218.671, 52606.554 20/05/26,02:18:09,03,09,1, 11.9,1,1, 3.577, 10597.494, 218.682, 52606.585 20/05/26,02:18:09,04,09,1, 11.9,1,1, 3.577, 10597.464, 218.706, 52606.642 20/05/26,02:18:09,05,09,1, 11.9,1,1, 3.577, 10597.494, 218.703, 52606.625 20/05/26,02:18:09,06,09,1, 11.9,1,1, 3.577, 10597.459, 218.672, 52606.577 20/05/26,02:18:09,07,09,1, 11.9,1,1, 3.577, 10597.479, 218.690, 52606.520 20/05/26,02:18:09,08,09,1, 11.9,1,1, 3.577, 10597.482, 218.669, 52606.458 20/05/26,02:18:09,09,09,1, 11.9,1,1, 3.577, 10597.473, 218.649, 52606.448 20/05/26,02:18:09,10,09,1, 11.9,1,1, 3.577, 10597.474, 218.654, 52606.478 20/05/26,02:18:09,11,09,1, 11.9,1,1, 3.577, 10597.481, 218.661, 52606.559 20/05/26,02:18:09,12,09,1, 11.9,1,1, 3.577, 10597.475, 218.646, 52606.589 20/05/26,02:18:09,13,09,1, 11.9,1,1, 3.577, 10597.478, 218.642, 52606.608 20/05/26,02:18:09,14,09,1, 11.9,1,1, 3.577, 10597.483, 218.630, 52606.611 20/05/26,02:18:09,15,09,1, 11.9,1,1, 3.577, 10597.451, 218.628, 52606.532 20/05/26,02:18:09,16,09,1, 11.9,1,1, 3.577, 10597.486, 218.604, 52606.490 20/05/26,02:18:09,17,09,1, 11.9,1,1, 3.577, 10597.454, 218.608, 52606.434 20/05/26,02:18:09,18,09,1, 11.9,1,1, 3.577, 10597.461, 218.637, 52606.451 20/05/26,02:18:09,19,09,1, 11.9,1,1, 3.577, 10597.475, 218.642, 52606.517 20/05/26,02:18:10,00,09,1, 11.9,1,1, 3.579, 10597.430, 218.628, 52606.588 20/05/26,02:18:10,01,09,1, 11.9,1,1, 3.579, 10597.462, 218.657, 52606.620 20/05/26,02:18:10,02,09,1, 11.9,1,1, 3.579, 10597.478, 218.682, 52606.646 20/05/26,02:18:10,03,09,1, 11.9,1,1, 3.579, 10597.452, 218.646, 52606.581 20/05/26,02:18:10,04,09,1, 11.9,1,1, 3.579, 10597.456, 218.639, 52606.523 20/05/26,02:18:10,05,09,1, 11.9,1,1, 3.579, 10597.481, 218.609, 52606.457 20/05/26,02:18:10,06,09,1, 11.9,1,1, 3.579, 10597.444, 218.614, 52606.433 20/05/26,02:18:10,07,09,1, 11.9,1,1, 3.579, 10597.473, 218.613, 52606.431 20/05/26,02:18:10,08,09,1, 11.9,1,1, 3.579, 10597.475, 218.616, 52606.479 20/05/26,02:18:10,09,09,1, 11.9,1,1, 3.579, 10597.457, 218.627, 52606.559 20/05/26,02:18:10,10,09,1, 11.9,1,1, 3.579, 10597.456, 218.628, 52606.584 20/05/26,02:18:10,11,09,1, 11.9,1,1, 3.579, 10597.468, 218.625, 52606.619 20/05/26,02:18:10,12,09,1, 11.9,1,1, 3.579, 10597.451, 218.636, 52606.562 20/05/26,02:18:10,13,09,1, 11.9,1,1, 3.579, 10597.454, 218.619, 52606.492 20/05/26,02:18:10,14,09,1, 11.9,1,1, 3.579, 10597.475, 218.609, 52606.467 20/05/26,02:18:10,15,09,1, 11.9,1,1, 3.579, 10597.444, 218.624, 52606.445 20/05/26,02:18:10,16,09,1, 11.9,1,1, 3.579, 10597.461, 218.624, 52606.469 20/05/26,02:18:10,17,09,1, 11.9,1,1, 3.579, 10597.463, 218.616, 52606.506 20/05/26,02:18:10,18,09,1, 11.9,1,1, 3.579, 10597.421, 218.611, 52606.554 20/05/26,02:18:10,19,09,1, 11.9,1,1, 3.579, 10597.433, 218.628, 52606.588 20/05/26,02:18:11,00,09,1, 11.9,1,1, 3.576, 10597.405, 218.584, 52606.404 20/05/26,02:18:11,01,09,1, 11.9,1,1, 3.576, 10597.424, 218.621, 52606.485 20/05/26,02:18:11,02,09,1, 11.9,1,1, 3.576, 10597.431, 218.630, 52606.439 20/05/26,02:18:11,03,09,1, 11.9,1,1, 3.576, 10597.411, 218.588, 52606.406 20/05/26,02:18:11,04,09,1, 11.9,1,1, 3.576, 10597.415, 218.600, 52606.430 20/05/26,02:18:11,05,09,1, 11.9,1,1, 3.576, 10597.444, 218.611, 52606.499 20/05/26,02:18:11,06,09,1, 11.9,1,1, 3.576, 10597.426, 218.620, 52606.553 20/05/26,02:18:11,07,09,1, 11.9,1,1, 3.576, 10597.425, 218.618, 52606.570 20/05/26,02:18:11,08,09,1, 11.9,1,1, 3.576, 10597.428, 218.595, 52606.551 20/05/26,02:18:11,09,09,1, 11.9,1,1, 3.576, 10597.459, 218.596, 52606.554 20/05/26,02:18:11,10,09,1, 11.9,1,1, 3.576, 10597.437, 218.570, 52606.424 20/05/26,02:18:11,11,09,1, 11.9,1,1, 3.576, 10597.431, 218.553, 52606.423 20/05/26,02:18:11,12,09,1, 11.9,1,1, 3.576, 10597.445, 218.566, 52606.383 20/05/26,02:18:11,13,09,1, 11.9,1,1, 3.576, 10597.433, 218.568, 52606.424 20/05/26,02:18:11,14,09,1, 11.9,1,1, 3.576, 10597.428, 218.592, 52606.452 20/05/26,02:18:11,15,09,1, 11.9,1,1, 3.576, 10597.423, 218.626, 52606.553 20/05/26,02:18:11,16,09,1, 11.9,1,1, 3.576, 10597.426, 218.589, 52606.540 20/05/26,02:18:11,17,09,1, 11.9,1,1, 3.576, 10597.414, 218.584, 52606.537 20/05/26,02:18:11,18,09,1, 11.9,1,1, 3.576, 10597.441, 218.593, 52606.472 20/05/26,02:18:11,19,09,1, 11.9,1,1, 3.576, 10597.413, 218.584, 52606.404 20/05/26,02:18:12,00,09,1, 11.9,1,1, 3.576, 10597.414, 218.555, 52606.429 20/05/26,02:18:12,01,09,1, 11.9,1,1, 3.576, 10597.433, 218.586, 52606.378 20/05/26,02:18:12,02,09,1, 11.9,1,1, 3.576, 10597.440, 218.556, 52606.434 20/05/26,02:18:12,03,09,1, 11.9,1,1, 3.576, 10597.419, 218.590, 52606.457 20/05/26,02:18:12,04,09,1, 11.9,1,1, 3.576, 10597.407, 218.577, 52606.519 20/05/26,02:18:12,05,09,1, 11.9,1,1, 3.576, 10597.429, 218.548, 52606.532 20/05/26,02:18:12,06,09,1, 11.9,1,1, 3.576, 10597.415, 218.547, 52606.454 20/05/26,02:18:12,07,09,1, 11.9,1,1, 3.576, 10597.385, 218.536, 52606.439 20/05/26,02:18:12,08,09,1, 11.9,1,1, 3.576, 10597.413, 218.557, 52606.404 20/05/26,02:18:12,09,09,1, 11.9,1,1, 3.576, 10597.390, 218.514, 52606.364 20/05/26,02:18:12,10,09,1, 11.9,1,1, 3.576, 10597.406, 218.527, 52606.335 20/05/26,02:18:12,11,09,1, 11.9,1,1, 3.576, 10597.414, 218.554, 52606.444 20/05/26,02:18:12,12,09,1, 11.9,1,1, 3.576, 10597.401, 218.556, 52606.524 20/05/26,02:18:12,13,09,1, 11.9,1,1, 3.576, 10597.408, 218.553, 52606.533 20/05/26,02:18:12,14,09,1, 11.9,1,1, 3.576, 10597.403, 218.572, 52606.549 20/05/26,02:18:12,15,09,1, 11.9,1,1, 3.576, 10597.402, 218.562, 52606.462 20/05/26,02:18:12,16,09,1, 11.9,1,1, 3.576, 10597.421, 218.574, 52606.438 20/05/26,02:18:12,17,09,1, 11.9,1,1, 3.576, 10597.399, 218.584, 52606.355 20/05/26,02:18:12,18,09,1, 11.9,1,1, 3.576, 10597.405, 218.538, 52606.370 20/05/26,02:18:12,19,09,1, 11.9,1,1, 3.576, 10597.417, 218.555, 52606.429 20/05/26,02:18:13,00,09,1, 11.9,1,1, 3.579, 10597.405, 218.542, 52606.538 20/05/26,02:18:13,01,09,1, 11.9,1,1, 3.579, 10597.413, 218.560, 52606.556 20/05/26,02:18:13,02,09,1, 11.9,1,1, 3.579, 10597.386, 218.564, 52606.547 20/05/26,02:18:13,03,09,1, 11.9,1,1, 3.579, 10597.398, 218.552, 52606.513 20/05/26,02:18:13,04,09,1, 11.9,1,1, 3.579, 10597.385, 218.539, 52606.436 20/05/26,02:18:13,05,09,1, 11.9,1,1, 3.579, 10597.416, 218.532, 52606.426 20/05/26,02:18:13,06,09,1, 11.9,1,1, 3.579, 10597.385, 218.512, 52606.395 20/05/26,02:18:13,07,09,1, 11.9,1,1, 3.579, 10597.412, 218.507, 52606.458 20/05/26,02:18:13,08,09,1, 11.9,1,1, 3.579, 10597.401, 218.520, 52606.498 20/05/26,02:18:13,09,09,1, 11.9,1,1, 3.579, 10597.408, 218.521, 52606.524 20/05/26,02:18:13,10,09,1, 11.9,1,1, 3.579, 10597.374, 218.545, 52606.535 20/05/26,02:18:13,11,09,1, 11.9,1,1, 3.579, 10597.382, 218.508, 52606.517 20/05/26,02:18:13,12,09,1, 11.9,1,1, 3.579, 10597.385, 218.526, 52606.260 20/05/26,02:18:13,13,09,1, 11.9,1,1, 3.579, 10597.369, 218.541, 52606.476 20/05/26,02:18:13,14,09,1, 11.9,1,1, 3.579, 10597.361, 218.540, 52606.437 20/05/26,02:18:13,15,09,1, 11.9,1,1, 3.579, 10597.369, 218.548, 52606.380 20/05/26,02:18:13,16,09,1, 11.9,1,1, 3.579, 10597.404, 218.538, 52606.440 20/05/26,02:18:13,17,09,1, 11.9,1,1, 3.579, 10597.405, 218.566, 52606.518 20/05/26,02:18:13,18,09,1, 11.9,1,1, 3.579, 10597.414, 218.543, 52606.536 20/05/26,02:18:13,19,09,1, 11.9,1,1, 3.579, 10597.413, 218.542, 52606.538 20/05/26,02:18:14,00,09,1, 11.9,1,1, 3.579, 10597.380, 218.489, 52606.409 20/05/26,02:18:14,01,09,1, 11.9,1,1, 3.579, 10597.391, 218.507, 52606.429 20/05/26,02:18:14,02,09,1, 11.9,1,1, 3.579, 10597.386, 218.503, 52606.395 20/05/26,02:18:14,03,09,1, 11.9,1,1, 3.579, 10597.400, 218.492, 52606.398 20/05/26,02:18:14,04,09,1, 11.9,1,1, 3.579, 10597.413, 218.487, 52606.317 20/05/26,02:18:14,05,09,1, 11.9,1,1, 3.579, 10597.404, 218.495, 52606.386 20/05/26,02:18:14,06,09,1, 11.9,1,1, 3.579, 10597.410, 218.511, 52606.453 20/05/26,02:18:14,07,09,1, 11.9,1,1, 3.579, 10597.369, 218.497, 52606.470 20/05/26,02:18:14,08,09,1, 11.9,1,1, 3.579, 10597.366, 218.496, 52606.480 20/05/26,02:18:14,09,09,1, 11.9,1,1, 3.579, 10597.342, 218.500, 52606.473 20/05/26,02:18:14,10,09,1, 11.9,1,1, 3.579, 10597.366, 218.493, 52606.403 20/05/26,02:18:14,11,09,1, 11.9,1,1, 3.579, 10597.390, 218.523, 52606.361 20/05/26,02:18:14,12,09,1, 11.9,1,1, 3.579, 10597.338, 218.489, 52606.322 20/05/26,02:18:14,13,09,1, 11.9,1,1, 3.579, 10597.371, 218.507, 52606.366 20/05/26,02:18:14,14,09,1, 11.9,1,1, 3.579, 10597.387, 218.509, 52606.427 20/05/26,02:18:14,15,09,1, 11.9,1,1, 3.579, 10597.352, 218.481, 52606.487 20/05/26,02:18:14,16,09,1, 11.9,1,1, 3.579, 10597.368, 218.491, 52606.493 20/05/26,02:18:14,17,09,1, 11.9,1,1, 3.579, 10597.373, 218.500, 52606.481 20/05/26,02:18:14,18,09,1, 11.9,1,1, 3.579, 10597.375, 218.492, 52606.423 20/05/26,02:18:14,19,09,1, 11.9,1,1, 3.579, 10597.384, 218.489, 52606.409 20/05/26,02:18:15,00,09,1, 11.9,1,1, 3.579, 10597.322, 218.445, 52606.354 20/05/26,02:18:15,01,09,1, 11.9,1,1, 3.579, 10597.384, 218.468, 52606.368 20/05/26,02:18:15,02,09,1, 11.9,1,1, 3.579, 10597.352, 218.470, 52606.405 20/05/26,02:18:15,03,09,1, 11.9,1,1, 3.579, 10597.371, 218.489, 52606.458 20/05/26,02:18:15,04,09,1, 11.9,1,1, 3.579, 10597.372, 218.478, 52606.529 20/05/26,02:18:15,05,09,1, 11.9,1,1, 3.579, 10597.371, 218.486, 52606.522 20/05/26,02:18:15,06,09,1, 11.9,1,1, 3.579, 10597.373, 218.470, 52606.438 20/05/26,02:18:15,07,09,1, 11.9,1,1, 3.579, 10597.339, 218.462, 52606.351 20/05/26,02:18:15,08,09,1, 11.9,1,1, 3.579, 10597.359, 218.475, 52606.370 20/05/26,02:18:15,09,09,1, 11.9,1,1, 3.579, 10597.350, 218.459, 52606.306 20/05/26,02:18:15,10,09,1, 11.9,1,1, 3.579, 10597.361, 218.476, 52606.339 20/05/26,02:18:15,11,09,1, 11.9,1,1, 3.579, 10597.353, 218.476, 52606.437 20/05/26,02:18:15,12,09,1, 11.9,1,1, 3.579, 10597.308, 218.481, 52606.457 20/05/26,02:18:15,13,09,1, 11.9,1,1, 3.579, 10597.318, 218.484, 52606.488 20/05/26,02:18:15,14,09,1, 11.9,1,1, 3.579, 10597.326, 218.470, 52606.482 20/05/26,02:18:15,15,09,1, 11.9,1,1, 3.579, 10597.361, 218.483, 52606.401 20/05/26,02:18:15,16,09,1, 11.9,1,1, 3.579, 10597.345, 218.484, 52606.405 20/05/26,02:18:15,17,09,1, 11.9,1,1, 3.579, 10597.368, 218.432, 52606.349 20/05/26,02:18:15,18,09,1, 11.9,1,1, 3.579, 10597.334, 218.456, 52606.320 20/05/26,02:18:15,19,09,1, 11.9,1,1, 3.579, 10597.329, 218.445, 52606.354 20/05/26,02:18:16,00,09,1, 11.9,1,1, 3.579, 10597.330, 218.423, 52606.465 20/05/26,02:18:16,01,09,1, 11.9,1,1, 3.579, 10597.344, 218.443, 52606.527 20/05/26,02:18:16,02,09,1, 11.9,1,1, 3.579, 10597.345, 218.456, 52606.529 20/05/26,02:18:16,03,09,1, 11.9,1,1, 3.579, 10597.335, 218.440, 52606.515 20/05/26,02:18:16,04,09,1, 11.9,1,1, 3.579, 10597.354, 218.457, 52606.482 20/05/26,02:18:16,05,09,1, 11.9,1,1, 3.579, 10597.347, 218.419, 52606.427 20/05/26,02:18:16,06,09,1, 11.9,1,1, 3.579, 10597.334, 218.443, 52606.362 20/05/26,02:18:16,07,09,1, 11.9,1,1, 3.579, 10597.352, 218.466, 52606.389 20/05/26,02:18:16,08,09,1, 11.9,1,1, 3.579, 10597.322, 218.432, 52606.337 20/05/26,02:18:16,09,09,1, 11.9,1,1, 3.579, 10597.339, 218.444, 52606.450 20/05/26,02:18:16,10,09,1, 11.9,1,1, 3.579, 10597.338, 218.436, 52606.505 20/05/26,02:18:16,11,09,1, 11.9,1,1, 3.579, 10597.330, 218.455, 52606.504 20/05/26,02:18:16,12,09,1, 11.9,1,1, 3.579, 10597.333, 218.455, 52606.497 20/05/26,02:18:16,13,09,1, 11.9,1,1, 3.579, 10597.335, 218.444, 52606.405 20/05/26,02:18:16,14,09,1, 11.9,1,1, 3.579, 10597.315, 218.427, 52606.378 20/05/26,02:18:16,15,09,1, 11.9,1,1, 3.579, 10597.315, 218.433, 52606.332 20/05/26,02:18:16,16,09,1, 11.9,1,1, 3.579, 10597.354, 218.408, 52606.326 20/05/26,02:18:16,17,09,1, 11.9,1,1, 3.579, 10597.326, 218.398, 52606.394 20/05/26,02:18:16,18,09,1, 11.9,1,1, 3.579, 10597.336, 218.416, 52606.486 20/05/26,02:18:16,19,09,1, 11.9,1,1, 3.579, 10597.332, 218.423, 52606.465 20/05/26,02:18:17,00,09,1, 11.9,1,1, 3.578, 10597.330, 218.414, 52606.459 20/05/26,02:18:17,01,09,1, 11.9,1,1, 3.578, 10597.302, 218.410, 52606.451 20/05/26,02:18:17,02,09,1, 11.9,1,1, 3.578, 10597.312, 218.406, 52606.415 20/05/26,02:18:17,03,09,1, 11.9,1,1, 3.578, 10597.321, 218.402, 52606.361 20/05/26,02:18:17,04,09,1, 11.9,1,1, 3.578, 10597.331, 218.416, 52606.372 20/05/26,02:18:17,05,09,1, 11.9,1,1, 3.578, 10597.312, 218.408, 52606.344 20/05/26,02:18:17,06,09,1, 11.9,1,1, 3.578, 10597.319, 218.421, 52606.388 20/05/26,02:18:17,07,09,1, 11.9,1,1, 3.578, 10597.314, 218.421, 52606.486 20/05/26,02:18:17,08,09,1, 11.9,1,1, 3.578, 10597.341, 218.470, 52606.516 20/05/26,02:18:17,09,09,1, 11.9,1,1, 3.578, 10597.329, 218.479, 52606.516 20/05/26,02:18:17,10,09,1, 11.9,1,1, 3.578, 10597.328, 218.400, 52606.440 20/05/26,02:18:17,11,09,1, 11.9,1,1, 3.578, 10597.326, 218.413, 52606.365 20/05/26,02:18:17,12,09,1, 11.9,1,1, 3.578, 10597.311, 218.412, 52606.341 20/05/26,02:18:17,13,09,1, 11.9,1,1, 3.578, 10597.292, 218.404, 52606.325 20/05/26,02:18:17,14,09,1, 11.9,1,1, 3.578, 10597.332, 218.402, 52606.341 20/05/26,02:18:17,15,09,1, 11.9,1,1, 3.578, 10597.320, 218.395, 52606.407 20/05/26,02:18:17,16,09,1, 11.9,1,1, 3.578, 10597.310, 218.378, 52606.433 20/05/26,02:18:17,17,09,1, 11.9,1,1, 3.578, 10597.314, 218.395, 52606.476 20/05/26,02:18:17,18,09,1, 11.9,1,1, 3.578, 10597.317, 218.404, 52606.482 20/05/26,02:18:17,19,09,1, 11.9,1,1, 3.578, 10597.331, 218.414, 52606.459 20/05/26,02:18:18,00,09,1, 11.9,1,1, 3.579, 10597.297, 218.359, 52606.281 20/05/26,02:18:18,01,09,1, 11.9,1,1, 3.579, 10597.343, 218.385, 52606.355 20/05/26,02:18:18,02,09,1, 11.9,1,1, 3.579, 10597.333, 218.402, 52606.334 20/05/26,02:18:18,03,09,1, 11.9,1,1, 3.579, 10597.303, 218.423, 52606.347 20/05/26,02:18:18,04,09,1, 11.9,1,1, 3.579, 10597.314, 218.427, 52606.383 20/05/26,02:18:18,05,09,1, 11.9,1,1, 3.579, 10597.308, 218.424, 52606.456 20/05/26,02:18:18,06,09,1, 11.9,1,1, 3.579, 10597.327, 218.405, 52606.491 20/05/26,02:18:18,07,09,1, 11.9,1,1, 3.579, 10597.306, 218.408, 52606.448 20/05/26,02:18:18,08,09,1, 11.9,1,1, 3.579, 10597.306, 218.402, 52606.389 20/05/26,02:18:18,09,09,1, 11.9,1,1, 3.579, 10597.308, 218.376, 52606.358 20/05/26,02:18:18,10,09,1, 11.9,1,1, 3.579, 10597.339, 218.382, 52606.333 20/05/26,02:18:18,11,09,1, 11.9,1,1, 3.579, 10597.321, 218.381, 52606.321 20/05/26,02:18:18,12,09,1, 11.9,1,1, 3.579, 10597.322, 218.391, 52606.360 20/05/26,02:18:18,13,09,1, 11.9,1,1, 3.579, 10597.337, 218.397, 52606.422 20/05/26,02:18:18,14,09,1, 11.9,1,1, 3.579, 10597.309, 218.370, 52606.445 20/05/26,02:18:18,15,09,1, 11.9,1,1, 3.579, 10597.299, 218.384, 52606.433 20/05/26,02:18:18,16,09,1, 11.9,1,1, 3.579, 10597.301, 218.356, 52606.360 20/05/26,02:18:18,17,09,1, 11.9,1,1, 3.579, 10597.312, 218.386, 52606.354 20/05/26,02:18:18,18,09,1, 11.9,1,1, 3.579, 10597.287, 218.364, 52606.283 20/05/26,02:18:18,19,09,1, 11.9,1,1, 3.579, 10597.297, 218.359, 52606.281 20/05/26,02:18:19,00,09,1, 11.9,1,1, 3.578, 10597.280, 218.373, 52606.451 20/05/26,02:18:19,01,09,1, 11.9,1,1, 3.578, 10597.303, 218.405, 52606.342 20/05/26,02:18:19,02,09,1, 11.9,1,1, 3.578, 10597.299, 218.404, 52606.414 20/05/26,02:18:19,03,09,1, 11.9,1,1, 3.578, 10597.312, 218.398, 52606.431 20/05/26,02:18:19,04,09,1, 11.9,1,1, 3.578, 10597.270, 218.394, 52606.445 20/05/26,02:18:19,05,09,1, 11.9,1,1, 3.578, 10597.297, 218.362, 52606.394 20/05/26,02:18:19,06,09,1, 11.9,1,1, 3.578, 10597.296, 218.355, 52606.305 20/05/26,02:18:19,07,09,1, 11.9,1,1, 3.578, 10597.294, 218.358, 52606.318 20/05/26,02:18:19,08,09,1, 11.9,1,1, 3.578, 10597.309, 218.370, 52606.279 20/05/26,02:18:19,09,09,1, 11.9,1,1, 3.578, 10597.302, 218.351, 52606.320 20/05/26,02:18:19,10,09,1, 11.9,1,1, 3.578, 10597.274, 218.360, 52606.424 20/05/26,02:18:19,11,09,1, 11.9,1,1, 3.578, 10597.310, 218.387, 52606.463 20/05/26,02:18:19,12,09,1, 11.9,1,1, 3.578, 10597.300, 218.355, 52606.467 20/05/26,02:18:19,13,09,1, 11.9,1,1, 3.578, 10597.278, 218.364, 52606.406 20/05/26,02:18:19,14,09,1, 11.9,1,1, 3.578, 10597.285, 218.374, 52606.356 20/05/26,02:18:19,15,09,1, 11.9,1,1, 3.578, 10597.288, 218.348, 52606.283 20/05/26,02:18:19,16,09,1, 11.9,1,1, 3.578, 10597.286, 218.388, 52606.280 20/05/26,02:18:19,17,09,1, 11.9,1,1, 3.578, 10597.282, 218.364, 52606.294 20/05/26,02:18:19,18,09,1, 11.9,1,1, 3.578, 10597.287, 218.350, 52606.367 20/05/26,02:18:19,19,09,1, 11.9,1,1, 3.578, 10597.283, 218.373, 52606.451 20/05/26,02:18:20,00,09,1, 11.9,1,1, 3.576, 10597.297, 218.355, 52606.456 20/05/26,02:18:20,01,09,1, 11.9,1,1, 3.576, 10597.292, 218.378, 52606.449 20/05/26,02:18:20,02,09,1, 11.9,1,1, 3.576, 10597.258, 218.390, 52606.387 20/05/26,02:18:20,03,09,1, 11.9,1,1, 3.576, 10597.276, 218.364, 52606.336 20/05/26,02:18:20,04,09,1, 11.9,1,1, 3.576, 10597.245, 218.353, 52606.272 20/05/26,02:18:20,05,09,1, 11.9,1,1, 3.576, 10597.296, 218.352, 52606.317 20/05/26,02:18:20,06,09,1, 11.9,1,1, 3.576, 10597.304, 218.344, 52606.392 20/05/26,02:18:20,07,09,1, 11.9,1,1, 3.576, 10597.270, 218.387, 52606.521 20/05/26,02:18:20,08,09,1, 11.9,1,1, 3.576, 10597.288, 218.360, 52606.515 20/05/26,02:18:20,09,09,1, 11.9,1,1, 3.576, 10597.278, 218.396, 52606.543 20/05/26,02:18:20,10,09,1, 11.9,1,1, 3.576, 10597.264, 218.373, 52606.495 20/05/26,02:18:20,11,09,1, 11.9,1,1, 3.576, 10597.283, 218.365, 52606.436 20/05/26,02:18:20,12,09,1, 11.9,1,1, 3.576, 10597.306, 218.345, 52606.413 20/05/26,02:18:20,13,09,1, 11.9,1,1, 3.576, 10597.298, 218.366, 52606.344 20/05/26,02:18:20,14,09,1, 11.9,1,1, 3.576, 10597.283, 218.358, 52606.353 20/05/26,02:18:20,15,09,1, 11.9,1,1, 3.576, 10597.316, 218.336, 52606.552 20/05/26,02:18:20,16,09,1, 11.9,1,1, 3.576, 10597.318, 218.338, 52606.443 20/05/26,02:18:20,17,09,1, 11.9,1,1, 3.576, 10597.292, 218.367, 52606.482 20/05/26,02:18:20,18,09,1, 11.9,1,1, 3.576, 10597.295, 218.387, 52606.468 20/05/26,02:18:20,19,09,1, 11.9,1,1, 3.576, 10597.298, 218.355, 52606.456 20/05/26,02:18:21,00,09,1, 11.8,1,1, 3.575, 10597.289, 218.350, 52606.337 20/05/26,02:18:21,01,09,1, 11.8,1,1, 3.575, 10597.286, 218.345, 52606.345 20/05/26,02:18:21,02,09,1, 11.8,1,1, 3.575, 10597.289, 218.356, 52606.357 20/05/26,02:18:21,03,09,1, 11.8,1,1, 3.575, 10597.301, 218.366, 52606.350 20/05/26,02:18:21,04,09,1, 11.8,1,1, 3.575, 10597.273, 218.355, 52606.422 20/05/26,02:18:21,05,09,1, 11.8,1,1, 3.575, 10597.291, 218.359, 52606.457 20/05/26,02:18:21,06,09,1, 11.8,1,1, 3.575, 10597.293, 218.360, 52606.497 20/05/26,02:18:21,07,09,1, 11.8,1,1, 3.575, 10597.269, 218.338, 52606.471 20/05/26,02:18:21,08,09,1, 11.8,1,1, 3.575, 10597.288, 218.360, 52606.421 20/05/26,02:18:21,09,09,1, 11.8,1,1, 3.575, 10597.278, 218.352, 52606.338 20/05/26,02:18:21,10,09,1, 11.8,1,1, 3.575, 10597.269, 218.345, 52606.290 20/05/26,02:18:21,11,09,1, 11.8,1,1, 3.575, 10597.255, 218.348, 52606.332 20/05/26,02:18:21,12,09,1, 11.8,1,1, 3.575, 10597.281, 218.361, 52606.423 20/05/26,02:18:21,13,09,1, 11.8,1,1, 3.575, 10597.272, 218.372, 52606.487 20/05/26,02:18:21,14,09,1, 11.8,1,1, 3.575, 10597.278, 218.372, 52606.476 20/05/26,02:18:21,15,09,1, 11.8,1,1, 3.575, 10597.277, 218.353, 52606.492 20/05/26,02:18:21,16,09,1, 11.8,1,1, 3.575, 10597.280, 218.355, 52606.493 20/05/26,02:18:21,17,09,1, 11.8,1,1, 3.575, 10597.295, 218.347, 52606.423 20/05/26,02:18:21,18,09,1, 11.8,1,1, 3.575, 10597.293, 218.333, 52606.361 20/05/26,02:18:21,19,09,1, 11.8,1,1, 3.575, 10597.297, 218.350, 52606.337 20/05/26,02:18:22,00,09,1, 11.9,1,1, 3.576, 10597.264, 218.344, 52606.499 20/05/26,02:18:22,01,09,1, 11.9,1,1, 3.576, 10597.289, 218.355, 52606.434 20/05/26,02:18:22,02,09,1, 11.9,1,1, 3.576, 10597.283, 218.322, 52606.494 20/05/26,02:18:22,03,09,1, 11.9,1,1, 3.576, 10597.277, 218.332, 52606.534 20/05/26,02:18:22,04,09,1, 11.9,1,1, 3.576, 10597.266, 218.332, 52606.535 20/05/26,02:18:22,05,09,1, 11.9,1,1, 3.576, 10597.273, 218.332, 52606.457 20/05/26,02:18:22,06,09,1, 11.9,1,1, 3.576, 10597.286, 218.320, 52606.416 20/05/26,02:18:22,07,09,1, 11.9,1,1, 3.576, 10597.300, 218.327, 52606.361 20/05/26,02:18:22,08,09,1, 11.9,1,1, 3.576, 10597.273, 218.325, 52606.345 20/05/26,02:18:22,09,09,1, 11.9,1,1, 3.576, 10597.289, 218.363, 52606.406 20/05/26,02:18:22,10,09,1, 11.9,1,1, 3.576, 10597.273, 218.328, 52606.453 20/05/26,02:18:22,11,09,1, 11.9,1,1, 3.576, 10597.276, 218.333, 52606.498 20/05/26,02:18:22,12,09,1, 11.9,1,1, 3.576, 10597.282, 218.345, 52606.541 20/05/26,02:18:22,13,09,1, 11.9,1,1, 3.576, 10597.280, 218.339, 52606.475 20/05/26,02:18:22,14,09,1, 11.9,1,1, 3.576, 10597.307, 218.318, 52606.421 20/05/26,02:18:22,15,09,1, 11.9,1,1, 3.576, 10597.289, 218.340, 52606.369 20/05/26,02:18:22,16,09,1, 11.9,1,1, 3.576, 10597.283, 218.316, 52606.354 20/05/26,02:18:22,17,09,1, 11.9,1,1, 3.576, 10597.280, 218.320, 52606.373 20/05/26,02:18:22,18,09,1, 11.9,1,1, 3.576, 10597.281, 218.329, 52606.397 20/05/26,02:18:22,19,09,1, 11.9,1,1, 3.576, 10597.268, 218.344, 52606.499 20/05/26,02:18:23,00,08,1, 11.9,1,1, 3.578, 10597.255, 218.308, 52606.479 20/05/26,02:18:23,01,08,1, 11.9,1,1, 3.578, 10597.253, 218.339, 52606.762 20/05/26,02:18:23,02,08,1, 11.9,1,1, 3.578, 10597.285, 218.323, 52606.521 20/05/26,02:18:23,03,08,1, 11.9,1,1, 3.578, 10597.281, 218.302, 52606.382 20/05/26,02:18:23,04,08,1, 11.9,1,1, 3.578, 10597.286, 218.321, 52606.385 20/05/26,02:18:23,05,08,1, 11.9,1,1, 3.578, 10597.280, 218.305, 52606.337 20/05/26,02:18:23,06,08,1, 11.9,1,1, 3.578, 10597.270, 218.288, 52606.378 20/05/26,02:18:23,07,08,1, 11.9,1,1, 3.578, 10597.283, 218.310, 52606.413 20/05/26,02:18:23,08,08,1, 11.9,1,1, 3.578, 10597.296, 218.324, 52606.457 20/05/26,02:18:23,09,08,1, 11.9,1,1, 3.578, 10597.284, 218.339, 52606.530 20/05/26,02:18:23,10,08,1, 11.9,1,1, 3.578, 10597.286, 218.299, 52606.509 20/05/26,02:18:23,11,08,1, 11.9,1,1, 3.578, 10597.285, 218.305, 52606.437 20/05/26,02:18:23,12,08,1, 11.9,1,1, 3.578, 10597.271, 218.314, 52606.379 20/05/26,02:18:23,13,08,1, 11.9,1,1, 3.578, 10597.273, 218.277, 52606.308 20/05/26,02:18:23,14,08,1, 11.9,1,1, 3.578, 10597.298, 218.301, 52606.364 20/05/26,02:18:23,15,08,1, 11.9,1,1, 3.578, 10597.282, 218.289, 52606.408 20/05/26,02:18:23,16,08,1, 11.9,1,1, 3.578, 10597.286, 218.325, 52606.495 20/05/26,02:18:23,17,08,1, 11.9,1,1, 3.578, 10597.265, 218.305, 52606.491 20/05/26,02:18:23,18,08,1, 11.9,1,1, 3.578, 10597.308, 218.317, 52606.535 20/05/26,02:18:23,19,08,1, 11.9,1,1, 3.578, 10597.260, 218.308, 52606.479 20/05/26,02:18:24,00,09,1, 11.9,1,1, 3.578, 10597.289, 218.285, 52606.345 20/05/26,02:18:24,01,09,1, 11.9,1,1, 3.578, 10597.271, 218.321, 52606.378 20/05/26,02:18:24,02,09,1, 11.9,1,1, 3.578, 10597.238, 218.296, 52606.329 20/05/26,02:18:24,03,09,1, 11.9,1,1, 3.578, 10597.273, 218.304, 52606.346 20/05/26,02:18:24,04,09,1, 11.9,1,1, 3.578, 10597.262, 218.289, 52606.368 20/05/26,02:18:24,05,09,1, 11.9,1,1, 3.578, 10597.259, 218.303, 52606.478 20/05/26,02:18:24,06,09,1, 11.9,1,1, 3.578, 10597.277, 218.278, 52606.454 20/05/26,02:18:24,07,09,1, 11.9,1,1, 3.578, 10597.299, 218.291, 52606.521 20/05/26,02:18:24,08,09,1, 11.9,1,1, 3.578, 10597.274, 218.310, 52606.482 20/05/26,02:18:24,09,09,1, 11.9,1,1, 3.578, 10597.262, 218.317, 52606.399 20/05/26,02:18:24,10,09,1, 11.9,1,1, 3.578, 10597.299, 218.268, 52606.365 20/05/26,02:18:24,11,09,1, 11.9,1,1, 3.578, 10597.281, 218.283, 52606.340 20/05/26,02:18:24,12,09,1, 11.9,1,1, 3.578, 10597.289, 218.285, 52606.368 20/05/26,02:18:24,13,09,1, 11.9,1,1, 3.578, 10597.283, 218.300, 52606.442 20/05/26,02:18:24,14,09,1, 11.9,1,1, 3.578, 10597.242, 218.307, 52606.476 20/05/26,02:18:24,15,09,1, 11.9,1,1, 3.578, 10597.276, 218.294, 52606.526 20/05/26,02:18:24,16,09,1, 11.9,1,1, 3.578, 10597.289, 218.271, 52606.490 20/05/26,02:18:24,17,09,1, 11.9,1,1, 3.578, 10597.277, 218.280, 52606.459 20/05/26,02:18:24,18,09,1, 11.9,1,1, 3.578, 10597.266, 218.283, 52606.420 20/05/26,02:18:24,19,09,1, 11.9,1,1, 3.578, 10597.295, 218.285, 52606.345 20/05/26,02:18:25,00,09,1, 11.9,1,1, 3.572, 10597.239, 218.223, 52606.182 20/05/26,02:18:25,01,09,1, 11.9,1,1, 3.572, 10597.282, 218.267, 52606.375 20/05/26,02:18:25,02,09,1, 11.9,1,1, 3.572, 10597.253, 218.291, 52606.444 20/05/26,02:18:25,03,09,1, 11.9,1,1, 3.572, 10597.294, 218.300, 52606.505 20/05/26,02:18:25,04,09,1, 11.9,1,1, 3.572, 10597.276, 218.289, 52606.500 20/05/26,02:18:25,05,09,1, 11.9,1,1, 3.572, 10597.279, 218.285, 52606.499 20/05/26,02:18:25,06,09,1, 11.9,1,1, 3.572, 10597.281, 218.288, 52606.367 20/05/26,02:18:25,07,09,1, 11.9,1,1, 3.572, 10597.256, 218.242, 52606.294 20/05/26,02:18:25,08,09,1, 11.9,1,1, 3.572, 10597.264, 218.223, 52606.197 20/05/26,02:18:25,09,09,1, 11.9,1,1, 3.572, 10597.280, 218.258, 52606.256 20/05/26,02:18:25,10,09,1, 11.9,1,1, 3.572, 10597.262, 218.253, 52606.280 20/05/26,02:18:25,11,09,1, 11.9,1,1, 3.572, 10597.256, 218.275, 52606.301 20/05/26,02:18:25,12,09,1, 11.9,1,1, 3.572, 10597.245, 218.292, 52606.364 20/05/26,02:18:25,13,09,1, 11.9,1,1, 3.572, 10597.242, 218.253, 52606.396 20/05/26,02:18:25,14,09,1, 11.9,1,1, 3.572, 10597.231, 218.279, 52606.414 20/05/26,02:18:25,15,09,1, 11.9,1,1, 3.572, 10597.245, 218.294, 52606.339 20/05/26,02:18:25,16,09,1, 11.9,1,1, 3.572, 10597.262, 218.256, 52606.272 20/05/26,02:18:25,17,09,1, 11.9,1,1, 3.572, 10597.269, 218.286, 52606.209 20/05/26,02:18:25,18,09,1, 11.9,1,1, 3.572, 10597.271, 218.256, 52606.227 20/05/26,02:18:25,19,09,1, 11.9,1,1, 3.572, 10597.247, 218.223, 52606.182 20/05/26,02:18:26,00,09,1, 11.9,1,1, 3.574, 10597.255, 218.232, 52606.383 20/05/26,02:18:26,01,09,1, 11.9,1,1, 3.574, 10597.293, 218.247, 52606.341 20/05/26,02:18:26,02,09,1, 11.9,1,1, 3.574, 10597.287, 218.250, 52606.405 20/05/26,02:18:26,03,09,1, 11.9,1,1, 3.574, 10597.285, 218.254, 52606.370 20/05/26,02:18:26,04,09,1, 11.9,1,1, 3.574, 10597.277, 218.245, 52606.350 20/05/26,02:18:26,05,09,1, 11.9,1,1, 3.574, 10597.269, 218.219, 52606.235 20/05/26,02:18:26,06,09,1, 11.9,1,1, 3.574, 10597.294, 218.202, 52606.211 20/05/26,02:18:26,07,09,1, 11.9,1,1, 3.574, 10597.285, 218.198, 52606.174 20/05/26,02:18:26,08,09,1, 11.9,1,1, 3.574, 10597.251, 218.204, 52606.234 20/05/26,02:18:26,09,09,1, 11.9,1,1, 3.574, 10597.292, 218.220, 52606.297 20/05/26,02:18:26,10,09,1, 11.9,1,1, 3.574, 10597.279, 218.234, 52606.364 20/05/26,02:18:26,11,09,1, 11.9,1,1, 3.574, 10597.272, 218.249, 52606.388 20/05/26,02:18:26,12,09,1, 11.9,1,1, 3.574, 10597.273, 218.231, 52606.333 20/05/26,02:18:26,13,09,1, 11.9,1,1, 3.574, 10597.273, 218.266, 52606.308 20/05/26,02:18:26,14,09,1, 11.9,1,1, 3.574, 10597.267, 218.216, 52606.228 20/05/26,02:18:26,15,09,1, 11.9,1,1, 3.574, 10597.283, 218.260, 52606.197 20/05/26,02:18:26,16,09,1, 11.9,1,1, 3.574, 10597.279, 218.254, 52606.216 20/05/26,02:18:26,17,09,1, 11.9,1,1, 3.574, 10597.274, 218.248, 52606.221 20/05/26,02:18:26,18,09,1, 11.9,1,1, 3.574, 10597.275, 218.223, 52606.302 20/05/26,02:18:26,19,09,1, 11.9,1,1, 3.574, 10597.262, 218.232, 52606.383 20/05/26,02:18:27,00,09,1, 11.9,1,1, 3.574, 10597.280, 218.210, 52606.269 20/05/26,02:18:27,01,09,1, 11.9,1,1, 3.574, 10597.241, 218.242, 52606.312 20/05/26,02:18:27,02,09,1, 11.9,1,1, 3.574, 10597.261, 218.226, 52606.267 20/05/26,02:18:27,03,09,1, 11.9,1,1, 3.574, 10597.245, 218.220, 52606.210 20/05/26,02:18:27,04,09,1, 11.9,1,1, 3.574, 10597.261, 218.210, 52606.177 20/05/26,02:18:27,05,09,1, 11.9,1,1, 3.574, 10597.258, 218.190, 52606.202 20/05/26,02:18:27,06,09,1, 11.9,1,1, 3.574, 10597.285, 218.241, 52606.294 20/05/26,02:18:27,07,09,1, 11.9,1,1, 3.574, 10597.261, 218.251, 52606.360 20/05/26,02:18:27,08,09,1, 11.9,1,1, 3.574, 10597.275, 218.267, 52606.380 20/05/26,02:18:27,09,09,1, 11.9,1,1, 3.574, 10597.249, 218.219, 52606.352 20/05/26,02:18:27,10,09,1, 11.9,1,1, 3.574, 10597.255, 218.250, 52606.296 20/05/26,02:18:27,11,09,1, 11.9,1,1, 3.574, 10597.270, 218.225, 52606.232 20/05/26,02:18:27,12,09,1, 11.9,1,1, 3.574, 10597.263, 218.225, 52606.195 20/05/26,02:18:27,13,09,1, 11.9,1,1, 3.574, 10597.288, 218.237, 52606.194 20/05/26,02:18:27,14,09,1, 11.9,1,1, 3.574, 10597.266, 218.226, 52606.254 20/05/26,02:18:27,15,09,1, 11.9,1,1, 3.574, 10597.271, 218.213, 52606.294 20/05/26,02:18:27,16,09,1, 11.9,1,1, 3.574, 10597.272, 218.216, 52606.322 20/05/26,02:18:27,17,09,1, 11.9,1,1, 3.574, 10597.266, 218.226, 52606.340 20/05/26,02:18:27,18,09,1, 11.9,1,1, 3.574, 10597.265, 218.194, 52606.315 20/05/26,02:18:27,19,09,1, 11.9,1,1, 3.574, 10597.282, 218.210, 52606.269 20/05/26,02:18:28,00,09,1, 11.9,1,1, 3.576, 10597.280, 218.187, 52606.136 20/05/26,02:18:28,01,09,1, 11.9,1,1, 3.576, 10597.291, 218.185, 52606.168 20/05/26,02:18:28,02,09,1, 11.9,1,1, 3.576, 10597.279, 218.188, 52606.125 20/05/26,02:18:28,03,09,1, 11.9,1,1, 3.576, 10597.254, 218.215, 52606.239 20/05/26,02:18:28,04,09,1, 11.9,1,1, 3.576, 10597.272, 218.205, 52606.292 20/05/26,02:18:28,05,09,1, 11.9,1,1, 3.576, 10597.266, 218.239, 52606.378 20/05/26,02:18:28,06,09,1, 11.9,1,1, 3.576, 10597.263, 218.228, 52606.333 20/05/26,02:18:28,07,09,1, 11.9,1,1, 3.576, 10597.256, 218.216, 52606.275 20/05/26,02:18:28,08,09,1, 11.9,1,1, 3.576, 10597.274, 218.231, 52606.233 20/05/26,02:18:28,09,09,1, 11.9,1,1, 3.576, 10597.239, 218.199, 52606.079 20/05/26,02:18:28,10,09,1, 11.9,1,1, 3.576, 10597.296, 218.187, 52606.193 20/05/26,02:18:28,11,09,1, 11.9,1,1, 3.576, 10597.304, 218.206, 52606.188 20/05/26,02:18:28,12,09,1, 11.9,1,1, 3.576, 10597.275, 218.210, 52606.229 20/05/26,02:18:28,13,09,1, 11.9,1,1, 3.576, 10597.304, 218.196, 52606.331 20/05/26,02:18:28,14,09,1, 11.9,1,1, 3.576, 10597.315, 218.197, 52606.365 20/05/26,02:18:28,15,09,1, 11.9,1,1, 3.576, 10597.318, 218.203, 52606.344 20/05/26,02:18:28,16,09,1, 11.9,1,1, 3.576, 10597.278, 218.171, 52606.259 20/05/26,02:18:28,17,09,1, 11.9,1,1, 3.576, 10597.280, 218.161, 52606.202 20/05/26,02:18:28,18,09,1, 11.9,1,1, 3.576, 10597.291, 218.173, 52606.146 20/05/26,02:18:28,19,09,1, 11.9,1,1, 3.576, 10597.282, 218.187, 52606.136 20/05/26,02:18:29,00,09,1, 11.8,1,1, 3.577, 10597.280, 218.181, 52606.266 20/05/26,02:18:29,01,09,1, 11.8,1,1, 3.577, 10597.296, 218.180, 52606.249 20/05/26,02:18:29,02,09,1, 11.8,1,1, 3.577, 10597.296, 218.186, 52606.263 20/05/26,02:18:29,03,09,1, 11.8,1,1, 3.577, 10597.285, 218.192, 52606.252 20/05/26,02:18:29,04,09,1, 11.8,1,1, 3.577, 10597.279, 218.169, 52606.251 20/05/26,02:18:29,05,09,1, 11.8,1,1, 3.577, 10597.287, 218.184, 52606.237 20/05/26,02:18:29,06,09,1, 11.8,1,1, 3.577, 10597.281, 218.159, 52606.158 20/05/26,02:18:29,07,09,1, 11.8,1,1, 3.577, 10597.285, 218.209, 52606.164 20/05/26,02:18:29,08,09,1, 11.8,1,1, 3.577, 10597.308, 218.195, 52606.183 20/05/26,02:18:29,09,09,1, 11.8,1,1, 3.577, 10597.319, 218.190, 52606.233 20/05/26,02:18:29,10,09,1, 11.8,1,1, 3.577, 10597.291, 218.186, 52606.312 20/05/26,02:18:29,11,09,1, 11.8,1,1, 3.577, 10597.292, 218.198, 52606.274 20/05/26,02:18:29,12,09,1, 11.8,1,1, 3.577, 10597.286, 218.199, 52606.301 20/05/26,02:18:29,13,09,1, 11.8,1,1, 3.577, 10597.269, 218.201, 52606.253 20/05/26,02:18:29,14,09,1, 11.8,1,1, 3.577, 10597.297, 218.202, 52606.204 20/05/26,02:18:29,15,09,1, 11.8,1,1, 3.577, 10597.320, 218.159, 52606.127 20/05/26,02:18:29,16,09,1, 11.8,1,1, 3.577, 10597.324, 218.177, 52606.173 20/05/26,02:18:29,17,09,1, 11.8,1,1, 3.577, 10597.323, 218.173, 52606.210 20/05/26,02:18:29,18,09,1, 11.8,1,1, 3.577, 10597.326, 218.185, 52606.193 20/05/26,02:18:29,19,09,1, 11.8,1,1, 3.577, 10597.284, 218.181, 52606.266 20/05/26,02:18:30,00,09,1, 11.9,1,1, 3.576, 10597.305, 218.168, 52606.240 20/05/26,02:18:30,01,09,1, 11.9,1,1, 3.576, 10597.295, 218.180, 52606.314 20/05/26,02:18:30,02,09,1, 11.9,1,1, 3.576, 10597.279, 218.152, 52606.216 20/05/26,02:18:30,03,09,1, 11.9,1,1, 3.576, 10597.308, 218.133, 52606.196 20/05/26,02:18:30,04,09,1, 11.9,1,1, 3.576, 10597.294, 218.130, 52606.090 20/05/26,02:18:30,05,09,1, 11.9,1,1, 3.576, 10597.271, 218.142, 52606.124 20/05/26,02:18:30,06,09,1, 11.9,1,1, 3.576, 10597.316, 218.140, 52606.170 20/05/26,02:18:30,07,09,1, 11.9,1,1, 3.576, 10597.291, 218.165, 52606.255 20/05/26,02:18:30,08,09,1, 11.9,1,1, 3.576, 10597.243, 218.162, 52606.262 20/05/26,02:18:30,09,09,1, 11.9,1,1, 3.576, 10597.299, 218.149, 52606.294 20/05/26,02:18:30,10,09,1, 11.9,1,1, 3.576, 10597.288, 218.155, 52606.233 20/05/26,02:18:30,11,09,1, 11.9,1,1, 3.576, 10597.272, 218.156, 52606.195 20/05/26,02:18:30,12,09,1, 11.9,1,1, 3.576, 10597.288, 218.135, 52606.137 20/05/26,02:18:30,13,09,1, 11.9,1,1, 3.576, 10597.282, 218.158, 52606.138 20/05/26,02:18:30,14,09,1, 11.9,1,1, 3.576, 10597.277, 218.151, 52606.154 20/05/26,02:18:30,15,09,1, 11.9,1,1, 3.576, 10597.301, 218.150, 52606.230 20/05/26,02:18:30,16,09,1, 11.9,1,1, 3.576, 10597.306, 218.180, 52606.260 20/05/26,02:18:30,17,09,1, 11.9,1,1, 3.576, 10597.271, 218.170, 52606.305 20/05/26,02:18:30,18,09,1, 11.9,1,1, 3.576, 10597.290, 218.173, 52606.308 20/05/26,02:18:30,19,09,1, 11.9,1,1, 3.576, 10597.309, 218.168, 52606.240 20/05/26,02:18:31,00,09,1, 11.9,1,1, 3.575, 10597.314, 218.117, 52606.115 20/05/26,02:18:31,01,09,1, 11.9,1,1, 3.575, 10597.286, 218.128, 52606.145 20/05/26,02:18:31,02,09,1, 11.9,1,1, 3.575, 10597.301, 218.140, 52606.164 20/05/26,02:18:31,03,09,1, 11.9,1,1, 3.575, 10597.300, 218.109, 52606.185 20/05/26,02:18:31,04,09,1, 11.9,1,1, 3.575, 10597.309, 218.133, 52606.227 20/05/26,02:18:31,05,09,1, 11.9,1,1, 3.575, 10597.324, 218.132, 52606.284 20/05/26,02:18:31,06,09,1, 11.9,1,1, 3.575, 10597.295, 218.121, 52606.278 20/05/26,02:18:31,07,09,1, 11.9,1,1, 3.575, 10597.281, 218.131, 52606.224 20/05/26,02:18:31,08,09,1, 11.9,1,1, 3.575, 10597.288, 218.139, 52606.230 20/05/26,02:18:31,09,09,1, 11.9,1,1, 3.575, 10597.285, 218.136, 52606.319 20/05/26,02:18:31,10,09,1, 11.9,1,1, 3.575, 10597.264, 218.114, 52606.132 20/05/26,02:18:31,11,09,1, 11.9,1,1, 3.575, 10597.279, 218.132, 52606.177 20/05/26,02:18:31,12,09,1, 11.9,1,1, 3.575, 10597.275, 218.145, 52606.213 20/05/26,02:18:31,13,09,1, 11.9,1,1, 3.575, 10597.276, 218.145, 52606.291 20/05/26,02:18:31,14,09,1, 11.9,1,1, 3.575, 10597.318, 218.134, 52606.333 20/05/26,02:18:31,15,09,1, 11.9,1,1, 3.575, 10597.332, 218.157, 52606.284 20/05/26,02:18:31,16,09,1, 11.9,1,1, 3.575, 10597.289, 218.135, 52606.293 20/05/26,02:18:31,17,09,1, 11.9,1,1, 3.575, 10597.289, 218.127, 52606.194 20/05/26,02:18:31,18,09,1, 11.9,1,1, 3.575, 10597.293, 218.121, 52606.150 20/05/26,02:18:31,19,09,1, 11.9,1,1, 3.575, 10597.319, 218.117, 52606.115 20/05/26,02:18:32,00,09,1, 11.8,1,1, 3.579, 10597.330, 218.127, 52606.267 20/05/26,02:18:32,01,09,1, 11.8,1,1, 3.579, 10597.315, 218.139, 52606.229 20/05/26,02:18:32,02,09,1, 11.8,1,1, 3.579, 10597.310, 218.121, 52606.302 20/05/26,02:18:32,03,09,1, 11.8,1,1, 3.579, 10597.295, 218.108, 52606.283 20/05/26,02:18:32,04,09,1, 11.8,1,1, 3.579, 10597.306, 218.123, 52606.280 20/05/26,02:18:32,05,09,1, 11.8,1,1, 3.579, 10597.306, 218.109, 52606.247 20/05/26,02:18:32,06,09,1, 11.8,1,1, 3.579, 10597.312, 218.062, 52606.136 20/05/26,02:18:32,07,09,1, 11.8,1,1, 3.579, 10597.307, 218.088, 52606.092 20/05/26,02:18:32,08,09,1, 11.8,1,1, 3.579, 10597.298, 218.084, 52606.097 20/05/26,02:18:32,09,09,1, 11.8,1,1, 3.579, 10597.301, 218.105, 52606.173 20/05/26,02:18:32,10,09,1, 11.8,1,1, 3.579, 10597.329, 218.115, 52606.210 20/05/26,02:18:32,11,09,1, 11.8,1,1, 3.579, 10597.297, 218.080, 52606.232 20/05/26,02:18:32,12,09,1, 11.8,1,1, 3.579, 10597.299, 218.106, 52606.265 20/05/26,02:18:32,13,09,1, 11.8,1,1, 3.579, 10597.291, 218.095, 52606.261 20/05/26,02:18:32,14,09,1, 11.8,1,1, 3.579, 10597.293, 218.078, 52606.227 20/05/26,02:18:32,15,09,1, 11.8,1,1, 3.579, 10597.290, 218.095, 52606.078 20/05/26,02:18:32,16,09,1, 11.8,1,1, 3.579, 10597.317, 218.087, 52606.106 20/05/26,02:18:32,17,09,1, 11.8,1,1, 3.579, 10597.327, 218.097, 52606.150 20/05/26,02:18:32,18,09,1, 11.8,1,1, 3.579, 10597.336, 218.117, 52606.170 20/05/26,02:18:32,19,09,1, 11.8,1,1, 3.579, 10597.336, 218.127, 52606.267 20/05/26,02:18:33,00,09,1, 11.9,1,1, 3.576, 10597.314, 218.082, 52606.194 20/05/26,02:18:33,01,09,1, 11.9,1,1, 3.576, 10597.321, 218.106, 52606.277 20/05/26,02:18:33,02,09,1, 11.9,1,1, 3.576, 10597.300, 218.087, 52606.216 20/05/26,02:18:33,03,09,1, 11.9,1,1, 3.576, 10597.317, 218.106, 52606.148 20/05/26,02:18:33,04,09,1, 11.9,1,1, 3.576, 10597.309, 218.089, 52606.077 20/05/26,02:18:33,05,09,1, 11.9,1,1, 3.576, 10597.338, 218.071, 52606.119 20/05/26,02:18:33,06,09,1, 11.9,1,1, 3.576, 10597.324, 218.075, 52606.177 20/05/26,02:18:33,07,09,1, 11.9,1,1, 3.576, 10597.331, 218.072, 52606.209 20/05/26,02:18:33,08,09,1, 11.9,1,1, 3.576, 10597.328, 218.057, 52606.276 20/05/26,02:18:33,09,09,1, 11.9,1,1, 3.576, 10597.314, 218.080, 52606.294 20/05/26,02:18:33,10,09,1, 11.9,1,1, 3.576, 10597.297, 218.065, 52606.220 20/05/26,02:18:33,11,09,1, 11.9,1,1, 3.576, 10597.327, 218.082, 52606.158 20/05/26,02:18:33,12,09,1, 11.9,1,1, 3.576, 10597.336, 218.064, 52606.104 20/05/26,02:18:33,13,09,1, 11.9,1,1, 3.576, 10597.290, 218.066, 52606.091 20/05/26,02:18:33,14,09,1, 11.9,1,1, 3.576, 10597.312, 218.068, 52606.074 20/05/26,02:18:33,15,09,1, 11.9,1,1, 3.576, 10597.327, 218.095, 52606.143 20/05/26,02:18:33,16,09,1, 11.9,1,1, 3.576, 10597.318, 218.091, 52606.235 20/05/26,02:18:33,17,09,1, 11.9,1,1, 3.576, 10597.299, 218.081, 52606.246 20/05/26,02:18:33,18,09,1, 11.9,1,1, 3.576, 10597.302, 218.097, 52606.213 20/05/26,02:18:33,19,09,1, 11.9,1,1, 3.576, 10597.316, 218.082, 52606.194 20/05/26,02:18:34,00,09,1, 11.9,1,1, 3.576, 10597.347, 218.028, 52606.079 20/05/26,02:18:34,01,09,1, 11.9,1,1, 3.576, 10597.363, 218.070, 52606.085 20/05/26,02:18:34,02,09,1, 11.9,1,1, 3.576, 10597.318, 218.080, 52606.090 20/05/26,02:18:34,03,09,1, 11.9,1,1, 3.576, 10597.333, 218.107, 52606.159 20/05/26,02:18:34,04,09,1, 11.9,1,1, 3.576, 10597.326, 218.082, 52606.179 20/05/26,02:18:34,05,09,1, 11.9,1,1, 3.576, 10597.335, 218.095, 52606.235 20/05/26,02:18:34,06,09,1, 11.9,1,1, 3.576, 10597.347, 218.095, 52606.257 20/05/26,02:18:34,07,09,1, 11.9,1,1, 3.576, 10597.314, 218.094, 52606.193 20/05/26,02:18:34,08,09,1, 11.9,1,1, 3.576, 10597.350, 218.073, 52606.119 20/05/26,02:18:34,09,09,1, 11.9,1,1, 3.576, 10597.300, 218.065, 52605.957 20/05/26,02:18:34,10,09,1, 11.9,1,1, 3.576, 10597.357, 218.043, 52606.001 20/05/26,02:18:34,11,09,1, 11.9,1,1, 3.576, 10597.294, 218.059, 52606.040 20/05/26,02:18:34,12,09,1, 11.9,1,1, 3.576, 10597.338, 218.046, 52606.214 20/05/26,02:18:34,13,09,1, 11.9,1,1, 3.576, 10597.343, 218.037, 52606.247 20/05/26,02:18:34,14,09,1, 11.9,1,1, 3.576, 10597.329, 218.046, 52606.228 20/05/26,02:18:34,15,09,1, 11.9,1,1, 3.576, 10597.354, 218.059, 52606.208 20/05/26,02:18:34,16,09,1, 11.9,1,1, 3.576, 10597.347, 218.063, 52606.120 20/05/26,02:18:34,17,09,1, 11.9,1,1, 3.576, 10597.337, 218.074, 52606.098 20/05/26,02:18:34,18,09,1, 11.9,1,1, 3.576, 10597.310, 218.053, 52606.055 20/05/26,02:18:34,19,09,1, 11.9,1,1, 3.576, 10597.355, 218.028, 52606.079 20/05/26,02:18:35,00,09,1, 11.9,1,1, 3.578, 10597.347, 218.004, 52606.230 20/05/26,02:18:35,01,09,1, 11.9,1,1, 3.578, 10597.325, 218.047, 52606.150 20/05/26,02:18:35,02,09,1, 11.9,1,1, 3.578, 10597.337, 218.051, 52606.242 20/05/26,02:18:35,03,09,1, 11.9,1,1, 3.578, 10597.345, 218.057, 52606.207 20/05/26,02:18:35,04,09,1, 11.9,1,1, 3.578, 10597.347, 218.037, 52606.152 20/05/26,02:18:35,05,09,1, 11.9,1,1, 3.578, 10597.341, 218.039, 52606.081 20/05/26,02:18:35,06,09,1, 11.9,1,1, 3.578, 10597.365, 218.037, 52606.059 20/05/26,02:18:35,07,09,1, 11.9,1,1, 3.578, 10597.348, 218.014, 52606.050 20/05/26,02:18:35,08,09,1, 11.9,1,1, 3.578, 10597.371, 218.066, 52606.106 20/05/26,02:18:35,09,09,1, 11.9,1,1, 3.578, 10597.370, 218.039, 52606.194 20/05/26,02:18:35,10,09,1, 11.9,1,1, 3.578, 10597.348, 218.027, 52606.246 20/05/26,02:18:35,11,09,1, 11.9,1,1, 3.578, 10597.355, 218.030, 52606.219 20/05/26,02:18:35,12,09,1, 11.9,1,1, 3.578, 10597.362, 218.030, 52606.206 20/05/26,02:18:35,13,09,1, 11.9,1,1, 3.578, 10597.368, 218.004, 52606.112 20/05/26,02:18:35,14,09,1, 11.9,1,1, 3.578, 10597.370, 217.980, 52606.032 20/05/26,02:18:35,15,09,1, 11.9,1,1, 3.578, 10597.370, 217.991, 52606.045 20/05/26,02:18:35,16,09,1, 11.9,1,1, 3.578, 10597.363, 217.977, 52606.092 20/05/26,02:18:35,17,09,1, 11.9,1,1, 3.578, 10597.360, 218.007, 52606.153 20/05/26,02:18:35,18,09,1, 11.9,1,1, 3.578, 10597.357, 218.011, 52606.218 20/05/26,02:18:35,19,09,1, 11.9,1,1, 3.578, 10597.354, 218.004, 52606.230 20/05/26,02:18:36,00,09,1, 11.8,1,1, 3.578, 10597.347, 217.987, 52606.120 20/05/26,02:18:36,01,09,1, 11.8,1,1, 3.578, 10597.371, 218.018, 52606.192 20/05/26,02:18:36,02,09,1, 11.8,1,1, 3.578, 10597.380, 218.027, 52606.124 20/05/26,02:18:36,03,09,1, 11.8,1,1, 3.578, 10597.355, 218.013, 52606.064 20/05/26,02:18:36,04,09,1, 11.8,1,1, 3.578, 10597.367, 218.027, 52606.090 20/05/26,02:18:36,05,09,1, 11.8,1,1, 3.578, 10597.343, 217.999, 52606.110 20/05/26,02:18:36,06,09,1, 11.8,1,1, 3.578, 10597.389, 218.006, 52606.188 20/05/26,02:18:36,07,09,1, 11.8,1,1, 3.578, 10597.367, 218.030, 52606.208 20/05/26,02:18:36,08,09,1, 11.8,1,1, 3.578, 10597.376, 217.988, 52606.222 20/05/26,02:18:36,09,09,1, 11.8,1,1, 3.578, 10597.337, 218.011, 52606.247 20/05/26,02:18:36,10,09,1, 11.8,1,1, 3.578, 10597.384, 217.993, 52606.152 20/05/26,02:18:36,11,09,1, 11.8,1,1, 3.578, 10597.380, 218.006, 52606.106 20/05/26,02:18:36,12,09,1, 11.8,1,1, 3.578, 10597.405, 217.962, 52606.085 20/05/26,02:18:36,13,09,1, 11.8,1,1, 3.578, 10597.389, 217.980, 52606.066 20/05/26,02:18:36,14,09,1, 11.8,1,1, 3.578, 10597.368, 217.986, 52606.123 20/05/26,02:18:36,15,09,1, 11.8,1,1, 3.578, 10597.410, 217.981, 52606.218 20/05/26,02:18:36,16,09,1, 11.8,1,1, 3.578, 10597.365, 217.975, 52606.217 20/05/26,02:18:36,17,09,1, 11.8,1,1, 3.578, 10597.351, 218.003, 52606.193 20/05/26,02:18:36,18,09,1, 11.8,1,1, 3.578, 10597.367, 217.982, 52606.188 20/05/26,02:18:36,19,09,1, 11.8,1,1, 3.578, 10597.355, 217.987, 52606.120 20/05/26,02:18:37,00,09,1, 11.9,1,1, 3.574, 10597.372, 217.928, 52606.107 20/05/26,02:18:37,01,09,1, 11.9,1,1, 3.574, 10597.381, 217.981, 52606.095 20/05/26,02:18:37,02,09,1, 11.9,1,1, 3.574, 10597.392, 217.981, 52606.100 20/05/26,02:18:37,03,09,1, 11.9,1,1, 3.574, 10597.369, 217.970, 52606.162 20/05/26,02:18:37,04,09,1, 11.9,1,1, 3.574, 10597.373, 217.986, 52606.213 20/05/26,02:18:37,05,09,1, 11.9,1,1, 3.574, 10597.387, 217.995, 52606.226 20/05/26,02:18:37,06,09,1, 11.9,1,1, 3.574, 10597.339, 217.978, 52606.238 20/05/26,02:18:37,07,09,1, 11.9,1,1, 3.574, 10597.378, 217.963, 52606.170 20/05/26,02:18:37,08,09,1, 11.9,1,1, 3.574, 10597.359, 217.968, 52606.096 20/05/26,02:18:37,09,09,1, 11.9,1,1, 3.574, 10597.383, 217.972, 52606.095 20/05/26,02:18:37,10,09,1, 11.9,1,1, 3.574, 10597.379, 217.969, 52606.111 20/05/26,02:18:37,11,09,1, 11.9,1,1, 3.574, 10597.379, 217.958, 52606.133 20/05/26,02:18:37,12,09,1, 11.9,1,1, 3.574, 10597.366, 217.973, 52606.169 20/05/26,02:18:37,13,09,1, 11.9,1,1, 3.574, 10597.382, 217.960, 52606.211 20/05/26,02:18:37,14,09,1, 11.9,1,1, 3.574, 10597.388, 217.970, 52606.255 20/05/26,02:18:37,15,09,1, 11.9,1,1, 3.574, 10597.387, 217.953, 52606.199 20/05/26,02:18:37,16,09,1, 11.9,1,1, 3.574, 10597.388, 217.950, 52606.135 20/05/26,02:18:37,17,09,1, 11.9,1,1, 3.574, 10597.382, 217.939, 52606.110 20/05/26,02:18:37,18,09,1, 11.9,1,1, 3.574, 10597.398, 217.917, 52606.064 20/05/26,02:18:37,19,09,1, 11.9,1,1, 3.574, 10597.376, 217.928, 52606.107 20/05/26,02:18:38,00,09,1, 11.9,1,1, 3.577, 10597.397, 217.927, 52606.176 20/05/26,02:18:38,01,09,1, 11.9,1,1, 3.577, 10597.396, 217.957, 52606.175 20/05/26,02:18:38,02,09,1, 11.9,1,1, 3.577, 10597.386, 217.961, 52606.241 20/05/26,02:18:38,03,09,1, 11.9,1,1, 3.577, 10597.374, 217.946, 52606.182 20/05/26,02:18:38,04,09,1, 11.9,1,1, 3.577, 10597.398, 217.943, 52606.183 20/05/26,02:18:38,05,09,1, 11.9,1,1, 3.577, 10597.374, 217.953, 52606.094 20/05/26,02:18:38,06,09,1, 11.9,1,1, 3.577, 10597.378, 217.941, 52606.080 20/05/26,02:18:38,07,09,1, 11.9,1,1, 3.577, 10597.383, 217.936, 52606.047 20/05/26,02:18:38,08,09,1, 11.9,1,1, 3.577, 10597.383, 217.953, 52606.115 20/05/26,02:18:38,09,09,1, 11.9,1,1, 3.577, 10597.408, 217.966, 52606.126 20/05/26,02:18:38,10,09,1, 11.9,1,1, 3.577, 10597.384, 217.964, 52606.240 20/05/26,02:18:38,11,09,1, 11.9,1,1, 3.577, 10597.397, 217.944, 52606.236 20/05/26,02:18:38,12,09,1, 11.9,1,1, 3.577, 10597.385, 217.958, 52606.189 20/05/26,02:18:38,13,09,1, 11.9,1,1, 3.577, 10597.385, 217.929, 52606.185 20/05/26,02:18:38,14,09,1, 11.9,1,1, 3.577, 10597.399, 217.934, 52606.080 20/05/26,02:18:38,15,09,1, 11.9,1,1, 3.577, 10597.408, 217.902, 52606.047 20/05/26,02:18:38,16,09,1, 11.9,1,1, 3.577, 10597.441, 217.906, 52606.055 20/05/26,02:18:38,17,09,1, 11.9,1,1, 3.577, 10597.416, 217.900, 52606.097 20/05/26,02:18:38,18,09,1, 11.9,1,1, 3.577, 10597.432, 217.910, 52606.144 20/05/26,02:18:38,19,09,1, 11.9,1,1, 3.577, 10597.402, 217.927, 52606.176 20/05/26,02:18:39,00,09,1, 11.9,1,1, 3.576, 10597.405, 217.869, 52606.084 20/05/26,02:18:39,01,09,1, 11.9,1,1, 3.576, 10597.395, 217.914, 52606.130 20/05/26,02:18:39,02,09,1, 11.9,1,1, 3.576, 10597.396, 217.896, 52606.049 20/05/26,02:18:39,03,09,1, 11.9,1,1, 3.576, 10597.387, 217.906, 52606.017 20/05/26,02:18:39,04,09,1, 11.9,1,1, 3.576, 10597.405, 217.909, 52605.998 20/05/26,02:18:39,05,09,1, 11.9,1,1, 3.576, 10597.406, 217.916, 52606.018 20/05/26,02:18:39,06,09,1, 11.9,1,1, 3.576, 10597.415, 217.889, 52606.098 20/05/26,02:18:39,07,09,1, 11.9,1,1, 3.576, 10597.409, 217.938, 52606.133 20/05/26,02:18:39,08,09,1, 11.9,1,1, 3.576, 10597.390, 217.919, 52606.170 20/05/26,02:18:39,09,09,1, 11.9,1,1, 3.576, 10597.394, 217.913, 52606.150 20/05/26,02:18:39,10,09,1, 11.9,1,1, 3.576, 10597.418, 217.933, 52606.112 20/05/26,02:18:39,11,09,1, 11.9,1,1, 3.576, 10597.385, 217.913, 52606.025 20/05/26,02:18:39,12,09,1, 11.9,1,1, 3.576, 10597.402, 217.923, 52606.020 20/05/26,02:18:39,13,09,1, 11.9,1,1, 3.576, 10597.398, 217.902, 52606.001 20/05/26,02:18:39,14,09,1, 11.9,1,1, 3.576, 10597.411, 217.912, 52606.073 20/05/26,02:18:39,15,09,1, 11.9,1,1, 3.576, 10597.420, 217.922, 52606.123 20/05/26,02:18:39,16,09,1, 11.9,1,1, 3.576, 10597.415, 217.882, 52606.156 20/05/26,02:18:39,17,09,1, 11.9,1,1, 3.576, 10597.420, 217.903, 52606.169 20/05/26,02:18:39,18,09,1, 11.9,1,1, 3.576, 10597.398, 217.893, 52606.151 20/05/26,02:18:39,19,09,1, 11.9,1,1, 3.576, 10597.411, 217.869, 52606.084 20/05/26,02:18:40,00,09,1, 11.9,1,1, 3.577, 10597.405, 217.848, 52605.994 20/05/26,02:18:40,01,09,1, 11.9,1,1, 3.577, 10597.423, 217.883, 52606.015 20/05/26,02:18:40,02,09,1, 11.9,1,1, 3.577, 10597.411, 217.864, 52606.017 20/05/26,02:18:40,03,09,1, 11.9,1,1, 3.577, 10597.404, 217.882, 52606.051 20/05/26,02:18:40,04,09,1, 11.9,1,1, 3.577, 10597.438, 217.876, 52606.116 20/05/26,02:18:40,05,09,1, 11.9,1,1, 3.577, 10597.401, 217.897, 52606.151 20/05/26,02:18:40,06,09,1, 11.9,1,1, 3.577, 10597.423, 217.874, 52606.139 20/05/26,02:18:40,07,09,1, 11.9,1,1, 3.577, 10597.407, 217.912, 52606.111 20/05/26,02:18:40,08,09,1, 11.9,1,1, 3.577, 10597.434, 217.891, 52605.870 20/05/26,02:18:40,09,09,1, 11.9,1,1, 3.577, 10597.438, 217.878, 52605.909 20/05/26,02:18:40,10,09,1, 11.9,1,1, 3.577, 10597.405, 217.885, 52605.952 20/05/26,02:18:40,11,09,1, 11.9,1,1, 3.577, 10597.411, 217.899, 52606.022 20/05/26,02:18:40,12,09,1, 11.9,1,1, 3.577, 10597.402, 217.912, 52606.092 20/05/26,02:18:40,13,09,1, 11.9,1,1, 3.577, 10597.404, 217.889, 52606.136 20/05/26,02:18:40,14,09,1, 11.9,1,1, 3.577, 10597.386, 217.903, 52606.161 20/05/26,02:18:40,15,09,1, 11.9,1,1, 3.577, 10597.420, 217.902, 52606.130 20/05/26,02:18:40,16,09,1, 11.9,1,1, 3.577, 10597.431, 217.878, 52606.076 20/05/26,02:18:40,17,09,1, 11.9,1,1, 3.577, 10597.418, 217.870, 52606.003 20/05/26,02:18:40,18,09,1, 11.9,1,1, 3.577, 10597.412, 217.868, 52605.989 20/05/26,02:18:40,19,09,1, 11.9,1,1, 3.577, 10597.409, 217.848, 52605.994 20/05/26,02:18:41,00,09,1, 12.0,1,1, 3.577, 10597.422, 217.835, 52606.095 20/05/26,02:18:41,01,09,1, 12.0,1,1, 3.577, 10597.422, 217.877, 52606.154 20/05/26,02:18:41,02,09,1, 12.0,1,1, 3.577, 10597.413, 217.863, 52606.177 20/05/26,02:18:41,03,09,1, 12.0,1,1, 3.577, 10597.414, 217.852, 52606.135 20/05/26,02:18:41,04,09,1, 12.0,1,1, 3.577, 10597.420, 217.866, 52606.124 20/05/26,02:18:41,05,09,1, 12.0,1,1, 3.577, 10597.424, 217.842, 52606.061 20/05/26,02:18:41,06,09,1, 12.0,1,1, 3.577, 10597.416, 217.850, 52605.997 20/05/26,02:18:41,07,09,1, 12.0,1,1, 3.577, 10597.409, 217.840, 52605.927 20/05/26,02:18:41,08,09,1, 12.0,1,1, 3.577, 10597.424, 217.848, 52606.016 20/05/26,02:18:41,09,09,1, 12.0,1,1, 3.577, 10597.408, 217.871, 52606.075 20/05/26,02:18:41,10,09,1, 12.0,1,1, 3.577, 10597.391, 217.855, 52606.089 20/05/26,02:18:41,11,09,1, 12.0,1,1, 3.577, 10597.412, 217.896, 52606.113 20/05/26,02:18:41,12,09,1, 12.0,1,1, 3.577, 10597.382, 217.845, 52606.116 20/05/26,02:18:41,13,09,1, 12.0,1,1, 3.577, 10597.415, 217.844, 52606.048 20/05/26,02:18:41,14,09,1, 12.0,1,1, 3.577, 10597.417, 217.851, 52606.002 20/05/26,02:18:41,15,09,1, 12.0,1,1, 3.577, 10597.413, 217.840, 52605.959 20/05/26,02:18:41,16,09,1, 12.0,1,1, 3.577, 10597.400, 217.846, 52605.918 20/05/26,02:18:41,17,09,1, 12.0,1,1, 3.577, 10597.424, 217.838, 52605.964 20/05/26,02:18:41,18,09,1, 12.0,1,1, 3.577, 10597.433, 217.872, 52606.098 20/05/26,02:18:41,19,09,1, 12.0,1,1, 3.577, 10597.428, 217.835, 52606.095 20/05/26,02:18:42,00,08,1, 11.9,1,1, 3.576, 10597.405, 217.815, 52606.016 20/05/26,02:18:42,01,08,1, 11.9,1,1, 3.576, 10597.421, 217.823, 52606.081 20/05/26,02:18:42,02,08,1, 11.9,1,1, 3.576, 10597.421, 217.823, 52605.991 20/05/26,02:18:42,03,08,1, 11.9,1,1, 3.576, 10597.419, 217.809, 52605.981 20/05/26,02:18:42,04,08,1, 11.9,1,1, 3.576, 10597.413, 217.814, 52605.942 20/05/26,02:18:42,05,08,1, 11.9,1,1, 3.576, 10597.412, 217.798, 52605.977 20/05/26,02:18:42,06,08,1, 11.9,1,1, 3.576, 10597.419, 217.804, 52606.037 20/05/26,02:18:42,07,08,1, 11.9,1,1, 3.576, 10597.424, 217.823, 52606.094 20/05/26,02:18:42,08,08,1, 11.9,1,1, 3.576, 10597.436, 217.798, 52606.117 20/05/26,02:18:42,09,08,1, 11.9,1,1, 3.576, 10597.427, 217.832, 52606.116 20/05/26,02:18:42,10,08,1, 11.9,1,1, 3.576, 10597.398, 217.819, 52606.035 20/05/26,02:18:42,11,08,1, 11.9,1,1, 3.576, 10597.411, 217.812, 52606.000 20/05/26,02:18:42,12,08,1, 11.9,1,1, 3.576, 10597.466, 217.829, 52605.982 20/05/26,02:18:42,13,08,1, 11.9,1,1, 3.576, 10597.438, 217.806, 52605.972 20/05/26,02:18:42,14,08,1, 11.9,1,1, 3.576, 10597.442, 217.835, 52606.029 20/05/26,02:18:42,15,08,1, 11.9,1,1, 3.576, 10597.450, 217.823, 52606.106 20/05/26,02:18:42,16,08,1, 11.9,1,1, 3.576, 10597.429, 217.846, 52606.111 20/05/26,02:18:42,17,08,1, 11.9,1,1, 3.576, 10597.420, 217.837, 52606.118 20/05/26,02:18:42,18,08,1, 11.9,1,1, 3.576, 10597.431, 217.805, 52606.123 20/05/26,02:18:42,19,08,1, 11.9,1,1, 3.576, 10597.407, 217.815, 52606.016 20/05/26,02:18:43,00,09,1, 11.9,1,1, 3.577, 10597.414, 217.776, 52605.985 20/05/26,02:18:43,01,09,1, 11.9,1,1, 3.577, 10597.458, 217.785, 52605.972 20/05/26,02:18:43,02,09,1, 11.9,1,1, 3.577, 10597.443, 217.789, 52605.979 20/05/26,02:18:43,03,09,1, 11.9,1,1, 3.577, 10597.438, 217.792, 52606.035 20/05/26,02:18:43,04,09,1, 11.9,1,1, 3.577, 10597.441, 217.791, 52606.080 20/05/26,02:18:43,05,09,1, 11.9,1,1, 3.577, 10597.418, 217.765, 52606.062 20/05/26,02:18:43,06,09,1, 11.9,1,1, 3.577, 10597.426, 217.783, 52606.110 20/05/26,02:18:43,07,09,1, 11.9,1,1, 3.577, 10597.426, 217.778, 52606.042 20/05/26,02:18:43,08,09,1, 11.9,1,1, 3.577, 10597.418, 217.757, 52605.955 20/05/26,02:18:43,09,09,1, 11.9,1,1, 3.577, 10597.467, 217.788, 52605.967 20/05/26,02:18:43,10,09,1, 11.9,1,1, 3.577, 10597.443, 217.759, 52605.913 20/05/26,02:18:43,11,09,1, 11.9,1,1, 3.577, 10597.425, 217.769, 52605.928 20/05/26,02:18:43,12,09,1, 11.9,1,1, 3.577, 10597.432, 217.772, 52605.998 20/05/26,02:18:43,13,09,1, 11.9,1,1, 3.577, 10597.412, 217.794, 52606.093 20/05/26,02:18:43,14,09,1, 11.9,1,1, 3.577, 10597.418, 217.777, 52606.103 20/05/26,02:18:43,15,09,1, 11.9,1,1, 3.577, 10597.414, 217.793, 52606.103 20/05/26,02:18:43,16,09,1, 11.9,1,1, 3.577, 10597.431, 217.804, 52606.074 20/05/26,02:18:43,17,09,1, 11.9,1,1, 3.577, 10597.407, 217.768, 52605.956 20/05/26,02:18:43,18,09,1, 11.9,1,1, 3.577, 10597.423, 217.787, 52605.908 20/05/26,02:18:43,19,09,1, 11.9,1,1, 3.577, 10597.415, 217.776, 52605.985 20/05/26,02:18:44,00,10,1, 11.9,1,1, 3.578, 10597.422, 217.780, 52606.093 20/05/26,02:18:44,01,10,1, 11.9,1,1, 3.578, 10597.433, 217.794, 52606.039 20/05/26,02:18:44,02,10,1, 11.9,1,1, 3.578, 10597.443, 217.793, 52606.125 20/05/26,02:18:44,03,10,1, 11.9,1,1, 3.578, 10597.421, 217.760, 52606.132 20/05/26,02:18:44,04,10,1, 11.9,1,1, 3.578, 10597.434, 217.756, 52606.061 20/05/26,02:18:44,05,10,1, 11.9,1,1, 3.578, 10597.414, 217.742, 52606.046 20/05/26,02:18:44,06,10,1, 11.9,1,1, 3.578, 10597.428, 217.773, 52605.996 20/05/26,02:18:44,07,10,1, 11.9,1,1, 3.578, 10597.406, 217.742, 52605.960 20/05/26,02:18:44,08,10,1, 11.9,1,1, 3.578, 10597.440, 217.736, 52605.965 20/05/26,02:18:44,09,10,1, 11.9,1,1, 3.578, 10597.422, 217.740, 52605.994 20/05/26,02:18:44,10,10,1, 11.9,1,1, 3.578, 10597.421, 217.747, 52606.049 20/05/26,02:18:44,11,10,1, 11.9,1,1, 3.578, 10597.422, 217.778, 52606.085 20/05/26,02:18:44,12,10,1, 11.9,1,1, 3.578, 10597.387, 217.777, 52606.083 20/05/26,02:18:44,13,10,1, 11.9,1,1, 3.578, 10597.404, 217.776, 52606.069 20/05/26,02:18:44,14,10,1, 11.9,1,1, 3.578, 10597.421, 217.786, 52606.023 20/05/26,02:18:44,15,10,1, 11.9,1,1, 3.578, 10597.421, 217.766, 52605.951 20/05/26,02:18:44,16,10,1, 11.9,1,1, 3.578, 10597.417, 217.773, 52605.935 20/05/26,02:18:44,17,10,1, 11.9,1,1, 3.578, 10597.408, 217.767, 52605.946 20/05/26,02:18:44,18,10,1, 11.9,1,1, 3.578, 10597.405, 217.755, 52606.022 20/05/26,02:18:44,19,10,1, 11.9,1,1, 3.578, 10597.427, 217.780, 52606.093 20/05/26,02:18:45,00,10,1, 11.9,1,1, 3.578, 10597.397, 217.767, 52606.102 20/05/26,02:18:45,01,10,1, 11.9,1,1, 3.578, 10597.423, 217.769, 52606.109 20/05/26,02:18:45,02,10,1, 11.9,1,1, 3.578, 10597.407, 217.776, 52606.050 20/05/26,02:18:45,03,10,1, 11.9,1,1, 3.578, 10597.418, 217.751, 52606.010 20/05/26,02:18:45,04,10,1, 11.9,1,1, 3.578, 10597.422, 217.749, 52605.937 20/05/26,02:18:45,05,10,1, 11.9,1,1, 3.578, 10597.419, 217.727, 52605.919 20/05/26,02:18:45,06,10,1, 11.9,1,1, 3.578, 10597.405, 217.731, 52605.980 20/05/26,02:18:45,07,10,1, 11.9,1,1, 3.578, 10597.421, 217.714, 52605.999 20/05/26,02:18:45,08,10,1, 11.9,1,1, 3.578, 10597.414, 217.745, 52606.056 20/05/26,02:18:45,09,10,1, 11.9,1,1, 3.578, 10597.426, 217.742, 52606.068 20/05/26,02:18:45,10,10,1, 11.9,1,1, 3.578, 10597.399, 217.722, 52606.093 20/05/26,02:18:45,11,10,1, 11.9,1,1, 3.578, 10597.425, 217.747, 52606.067 20/05/26,02:18:45,12,10,1, 11.9,1,1, 3.578, 10597.416, 217.723, 52605.948 20/05/26,02:18:45,13,10,1, 11.9,1,1, 3.578, 10597.410, 217.734, 52605.932 20/05/26,02:18:45,14,10,1, 11.9,1,1, 3.578, 10597.416, 217.713, 52605.921 20/05/26,02:18:45,15,10,1, 11.9,1,1, 3.578, 10597.433, 217.744, 52605.934 20/05/26,02:18:45,16,10,1, 11.9,1,1, 3.578, 10597.419, 217.744, 52606.019 20/05/26,02:18:45,17,10,1, 11.9,1,1, 3.578, 10597.390, 217.756, 52606.079 20/05/26,02:18:45,18,10,1, 11.9,1,1, 3.578, 10597.377, 217.762, 52606.093 20/05/26,02:18:45,19,10,1, 11.9,1,1, 3.578, 10597.401, 217.767, 52606.102 20/05/26,02:18:46,00,09,1, 11.9,1,1, 3.582, 10597.397, 217.675, 52605.879 20/05/26,02:18:46,01,09,1, 11.9,1,1, 3.582, 10597.386, 217.721, 52605.940 20/05/26,02:18:46,02,09,1, 11.9,1,1, 3.582, 10597.388, 217.751, 52605.931 20/05/26,02:18:46,03,09,1, 11.9,1,1, 3.582, 10597.400, 217.741, 52605.895 20/05/26,02:18:46,04,09,1, 11.9,1,1, 3.582, 10597.407, 217.731, 52605.935 20/05/26,02:18:46,05,09,1, 11.9,1,1, 3.582, 10597.419, 217.709, 52606.001 20/05/26,02:18:46,06,09,1, 11.9,1,1, 3.582, 10597.415, 217.719, 52606.069 20/05/26,02:18:46,07,09,1, 11.9,1,1, 3.582, 10597.419, 217.710, 52606.036 20/05/26,02:18:46,08,09,1, 11.9,1,1, 3.582, 10597.385, 217.688, 52605.989 20/05/26,02:18:46,09,09,1, 11.9,1,1, 3.582, 10597.405, 217.690, 52605.983 20/05/26,02:18:46,10,09,1, 11.9,1,1, 3.582, 10597.379, 217.695, 52605.902 20/05/26,02:18:46,11,09,1, 11.9,1,1, 3.582, 10597.402, 217.669, 52605.854 20/05/26,02:18:46,12,09,1, 11.9,1,1, 3.582, 10597.402, 217.677, 52605.925 20/05/26,02:18:46,13,09,1, 11.9,1,1, 3.582, 10597.396, 217.702, 52605.960 20/05/26,02:18:46,14,09,1, 11.9,1,1, 3.582, 10597.398, 217.697, 52606.033 20/05/26,02:18:46,15,09,1, 11.9,1,1, 3.582, 10597.393, 217.691, 52606.031 20/05/26,02:18:46,16,09,1, 11.9,1,1, 3.582, 10597.404, 217.705, 52605.986 20/05/26,02:18:46,17,09,1, 11.9,1,1, 3.582, 10597.401, 217.711, 52606.038 20/05/26,02:18:46,18,09,1, 11.9,1,1, 3.582, 10597.368, 217.693, 52605.987 20/05/26,02:18:46,19,09,1, 11.9,1,1, 3.582, 10597.401, 217.675, 52605.879 20/05/26,02:18:47,00,10,1, 11.8,1,1, 3.575, 10597.372, 217.672, 52605.878 20/05/26,02:18:47,01,10,1, 11.8,1,1, 3.575, 10597.381, 217.686, 52605.905 20/05/26,02:18:47,02,10,1, 11.8,1,1, 3.575, 10597.396, 217.703, 52605.943 20/05/26,02:18:47,03,10,1, 11.8,1,1, 3.575, 10597.394, 217.697, 52606.000 20/05/26,02:18:47,04,10,1, 11.8,1,1, 3.575, 10597.385, 217.728, 52606.075 20/05/26,02:18:47,05,10,1, 11.8,1,1, 3.575, 10597.374, 217.698, 52606.019 20/05/26,02:18:47,06,10,1, 11.8,1,1, 3.575, 10597.367, 217.664, 52605.960 20/05/26,02:18:47,07,10,1, 11.8,1,1, 3.575, 10597.398, 217.659, 52605.925 20/05/26,02:18:47,08,10,1, 11.8,1,1, 3.575, 10597.377, 217.671, 52605.864 20/05/26,02:18:47,09,10,1, 11.8,1,1, 3.575, 10597.382, 217.670, 52605.881 20/05/26,02:18:47,10,10,1, 11.8,1,1, 3.575, 10597.405, 217.660, 52605.939 20/05/26,02:18:47,11,10,1, 11.8,1,1, 3.575, 10597.376, 217.669, 52605.968 20/05/26,02:18:47,12,10,1, 11.8,1,1, 3.575, 10597.380, 217.696, 52606.007 20/05/26,02:18:47,13,10,1, 11.8,1,1, 3.575, 10597.388, 217.700, 52606.031 20/05/26,02:18:47,14,10,1, 11.8,1,1, 3.575, 10597.355, 217.660, 52606.006 20/05/26,02:18:47,15,10,1, 11.8,1,1, 3.575, 10597.393, 217.672, 52605.968 20/05/26,02:18:47,16,10,1, 11.8,1,1, 3.575, 10597.380, 217.675, 52605.893 20/05/26,02:18:47,17,10,1, 11.8,1,1, 3.575, 10597.372, 217.656, 52605.808 20/05/26,02:18:47,18,10,1, 11.8,1,1, 3.575, 10597.380, 217.634, 52605.869 20/05/26,02:18:47,19,10,1, 11.8,1,1, 3.575, 10597.377, 217.672, 52605.878 20/05/26,02:18:48,00,08,1, 11.9,1,1, 3.578, 10597.347, 217.600, 52606.002 20/05/26,02:18:48,01,08,1, 11.9,1,1, 3.578, 10597.356, 217.686, 52606.022 20/05/26,02:18:48,02,08,1, 11.9,1,1, 3.578, 10597.380, 217.690, 52606.022 20/05/26,02:18:48,03,08,1, 11.9,1,1, 3.578, 10597.376, 217.682, 52605.948 20/05/26,02:18:48,04,08,1, 11.9,1,1, 3.578, 10597.374, 217.662, 52605.926 20/05/26,02:18:48,05,08,1, 11.9,1,1, 3.578, 10597.367, 217.684, 52605.865 20/05/26,02:18:48,06,08,1, 11.9,1,1, 3.578, 10597.385, 217.680, 52605.871 20/05/26,02:18:48,07,08,1, 11.9,1,1, 3.578, 10597.361, 217.671, 52605.910 20/05/26,02:18:48,08,08,1, 11.9,1,1, 3.578, 10597.361, 217.703, 52605.976 20/05/26,02:18:48,09,08,1, 11.9,1,1, 3.578, 10597.362, 217.689, 52606.015 20/05/26,02:18:48,10,08,1, 11.9,1,1, 3.578, 10597.365, 217.662, 52606.019 20/05/26,02:18:48,11,08,1, 11.9,1,1, 3.578, 10597.369, 217.637, 52606.057 20/05/26,02:18:48,12,08,1, 11.9,1,1, 3.578, 10597.350, 217.631, 52605.968 20/05/26,02:18:48,13,08,1, 11.9,1,1, 3.578, 10597.390, 217.619, 52605.926 20/05/26,02:18:48,14,08,1, 11.9,1,1, 3.578, 10597.358, 217.582, 52605.873 20/05/26,02:18:48,15,08,1, 11.9,1,1, 3.578, 10597.352, 217.591, 52605.836 20/05/26,02:18:48,16,08,1, 11.9,1,1, 3.578, 10597.334, 217.600, 52605.906 20/05/26,02:18:48,17,08,1, 11.9,1,1, 3.578, 10597.376, 217.613, 52605.967 20/05/26,02:18:48,18,08,1, 11.9,1,1, 3.578, 10597.333, 217.625, 52605.991 20/05/26,02:18:48,19,08,1, 11.9,1,1, 3.578, 10597.350, 217.600, 52606.002 20/05/26,02:18:49,00,08,1, 11.9,1,1, 3.578, 10597.330, 217.591, 52605.880 20/05/26,02:18:49,01,08,1, 11.9,1,1, 3.578, 10597.349, 217.611, 52605.917 20/05/26,02:18:49,02,08,1, 11.9,1,1, 3.578, 10597.330, 217.609, 52605.872 20/05/26,02:18:49,03,08,1, 11.9,1,1, 3.578, 10597.376, 217.601, 52605.840 20/05/26,02:18:49,04,08,1, 11.9,1,1, 3.578, 10597.364, 217.608, 52605.843 20/05/26,02:18:49,05,08,1, 11.9,1,1, 3.578, 10597.356, 217.610, 52605.882 20/05/26,02:18:49,06,08,1, 11.9,1,1, 3.578, 10597.335, 217.623, 52605.959 20/05/26,02:18:49,07,08,1, 11.9,1,1, 3.578, 10597.333, 217.625, 52606.013 20/05/26,02:18:49,08,08,1, 11.9,1,1, 3.578, 10597.332, 217.613, 52606.001 20/05/26,02:18:49,09,08,1, 11.9,1,1, 3.578, 10597.343, 217.606, 52605.910 20/05/26,02:18:49,10,08,1, 11.9,1,1, 3.578, 10597.343, 217.619, 52605.882 20/05/26,02:18:49,11,08,1, 11.9,1,1, 3.578, 10597.358, 217.592, 52605.820 20/05/26,02:18:49,12,08,1, 11.9,1,1, 3.578, 10597.366, 217.625, 52605.832 20/05/26,02:18:49,13,08,1, 11.9,1,1, 3.578, 10597.364, 217.620, 52605.898 20/05/26,02:18:49,14,08,1, 11.9,1,1, 3.578, 10597.334, 217.607, 52605.941 20/05/26,02:18:49,15,08,1, 11.9,1,1, 3.578, 10597.342, 217.597, 52606.009 20/05/26,02:18:49,16,08,1, 11.9,1,1, 3.578, 10597.344, 217.602, 52606.017 20/05/26,02:18:49,17,08,1, 11.9,1,1, 3.578, 10597.332, 217.601, 52605.982 20/05/26,02:18:49,18,08,1, 11.9,1,1, 3.578, 10597.318, 217.593, 52605.921 20/05/26,02:18:49,19,08,1, 11.9,1,1, 3.578, 10597.334, 217.591, 52605.880 20/05/26,02:18:50,00,08,1, 11.9,1,1, 3.577, 10597.297, 217.600, 52605.884 20/05/26,02:18:50,01,08,1, 11.9,1,1, 3.577, 10597.309, 217.553, 52605.817 20/05/26,02:18:50,02,08,1, 11.9,1,1, 3.577, 10597.322, 217.571, 52605.888 20/05/26,02:18:50,03,08,1, 11.9,1,1, 3.577, 10597.300, 217.578, 52605.946 20/05/26,02:18:50,04,08,1, 11.9,1,1, 3.577, 10597.324, 217.596, 52606.003 20/05/26,02:18:50,05,08,1, 11.9,1,1, 3.577, 10597.299, 217.582, 52605.974 20/05/26,02:18:50,06,08,1, 11.9,1,1, 3.577, 10597.307, 217.604, 52605.942 20/05/26,02:18:50,07,08,1, 11.9,1,1, 3.577, 10597.314, 217.594, 52605.860 20/05/26,02:18:50,08,08,1, 11.9,1,1, 3.577, 10597.288, 217.587, 52605.834 20/05/26,02:18:50,09,08,1, 11.9,1,1, 3.577, 10597.300, 217.589, 52605.822 20/05/26,02:18:50,10,08,1, 11.9,1,1, 3.577, 10597.313, 217.594, 52605.829 20/05/26,02:18:50,11,08,1, 11.9,1,1, 3.577, 10597.299, 217.586, 52605.937 20/05/26,02:18:50,12,08,1, 11.9,1,1, 3.577, 10597.318, 217.609, 52605.929 20/05/26,02:18:50,13,08,1, 11.9,1,1, 3.577, 10597.323, 217.602, 52605.977 20/05/26,02:18:50,14,08,1, 11.9,1,1, 3.577, 10597.300, 217.614, 52605.971 20/05/26,02:18:50,15,08,1, 11.9,1,1, 3.577, 10597.297, 217.603, 52605.952 20/05/26,02:18:50,16,08,1, 11.9,1,1, 3.577, 10597.305, 217.579, 52605.841 20/05/26,02:18:50,17,08,1, 11.9,1,1, 3.577, 10597.313, 217.601, 52605.852 20/05/26,02:18:50,18,08,1, 11.9,1,1, 3.577, 10597.329, 217.552, 52605.827 20/05/26,02:18:50,19,08,1, 11.9,1,1, 3.577, 10597.299, 217.600, 52605.884 20/05/26,02:18:51,00,10,1, 11.9,1,1, 3.576, 10597.264, 217.583, 52605.994 20/05/26,02:18:51,01,10,1, 11.9,1,1, 3.576, 10597.293, 217.567, 52605.955 20/05/26,02:18:51,02,10,1, 11.9,1,1, 3.576, 10597.292, 217.565, 52605.992 20/05/26,02:18:51,03,10,1, 11.9,1,1, 3.576, 10597.272, 217.560, 52605.967 20/05/26,02:18:51,04,10,1, 11.9,1,1, 3.576, 10597.256, 217.574, 52605.878 20/05/26,02:18:51,05,10,1, 11.9,1,1, 3.576, 10597.270, 217.553, 52605.834 20/05/26,02:18:51,06,10,1, 11.9,1,1, 3.576, 10597.276, 217.567, 52605.839 20/05/26,02:18:51,07,10,1, 11.9,1,1, 3.576, 10597.278, 217.564, 52605.833 20/05/26,02:18:51,08,10,1, 11.9,1,1, 3.576, 10597.289, 217.587, 52605.902 20/05/26,02:18:51,09,10,1, 11.9,1,1, 3.576, 10597.292, 217.592, 52605.956 20/05/26,02:18:51,10,10,1, 11.9,1,1, 3.576, 10597.309, 217.602, 52606.000 20/05/26,02:18:51,11,10,1, 11.9,1,1, 3.576, 10597.278, 217.584, 52605.997 20/05/26,02:18:51,12,10,1, 11.9,1,1, 3.576, 10597.258, 217.609, 52606.011 20/05/26,02:18:51,13,10,1, 11.9,1,1, 3.576, 10597.276, 217.540, 52605.953 20/05/26,02:18:51,14,10,1, 11.9,1,1, 3.576, 10597.267, 217.573, 52605.887 20/05/26,02:18:51,15,10,1, 11.9,1,1, 3.576, 10597.262, 217.557, 52605.830 20/05/26,02:18:51,16,10,1, 11.9,1,1, 3.576, 10597.264, 217.564, 52605.881 20/05/26,02:18:51,17,10,1, 11.9,1,1, 3.576, 10597.254, 217.584, 52605.920 20/05/26,02:18:51,18,10,1, 11.9,1,1, 3.576, 10597.254, 217.563, 52605.941 20/05/26,02:18:51,19,10,1, 11.9,1,1, 3.576, 10597.269, 217.583, 52605.994 20/05/26,02:18:52,00,10,1, 11.9,1,1, 3.576, 10597.197, 217.525, 52605.839 20/05/26,02:18:52,01,10,1, 11.9,1,1, 3.576, 10597.233, 217.551, 52605.908 20/05/26,02:18:52,02,10,1, 11.9,1,1, 3.576, 10597.245, 217.528, 52605.864 20/05/26,02:18:52,03,10,1, 11.9,1,1, 3.576, 10597.263, 217.539, 52605.809 20/05/26,02:18:52,04,10,1, 11.9,1,1, 3.576, 10597.254, 217.543, 52605.831 20/05/26,02:18:52,05,10,1, 11.9,1,1, 3.576, 10597.260, 217.522, 52605.846 20/05/26,02:18:52,06,10,1, 11.9,1,1, 3.576, 10597.255, 217.553, 52605.870 20/05/26,02:18:52,07,10,1, 11.9,1,1, 3.576, 10597.240, 217.515, 52605.933 20/05/26,02:18:52,08,10,1, 11.9,1,1, 3.576, 10597.259, 217.561, 52605.953 20/05/26,02:18:52,09,10,1, 11.9,1,1, 3.576, 10597.231, 217.531, 52605.972 20/05/26,02:18:52,10,10,1, 11.9,1,1, 3.576, 10597.214, 217.537, 52605.933 20/05/26,02:18:52,11,10,1, 11.9,1,1, 3.576, 10597.219, 217.532, 52605.854 20/05/26,02:18:52,12,10,1, 11.9,1,1, 3.576, 10597.220, 217.524, 52605.812 20/05/26,02:18:52,13,10,1, 11.9,1,1, 3.576, 10597.235, 217.524, 52605.788 20/05/26,02:18:52,14,10,1, 11.9,1,1, 3.576, 10597.224, 217.521, 52605.841 20/05/26,02:18:52,15,10,1, 11.9,1,1, 3.576, 10597.240, 217.540, 52605.889 20/05/26,02:18:52,16,10,1, 11.9,1,1, 3.576, 10597.221, 217.546, 52605.913 20/05/26,02:18:52,17,10,1, 11.9,1,1, 3.576, 10597.202, 217.562, 52605.914 20/05/26,02:18:52,18,10,1, 11.9,1,1, 3.576, 10597.222, 217.547, 52605.915 20/05/26,02:18:52,19,10,1, 11.9,1,1, 3.576, 10597.203, 217.525, 52605.839 20/05/26,02:18:53,00,09,1, 11.9,1,1, 3.576, 10597.155, 217.523, 52605.730 20/05/26,02:18:53,01,09,1, 11.9,1,1, 3.576, 10597.195, 217.523, 52605.811 20/05/26,02:18:53,02,09,1, 11.9,1,1, 3.576, 10597.219, 217.554, 52605.778 20/05/26,02:18:53,03,09,1, 11.9,1,1, 3.576, 10597.200, 217.532, 52605.776 20/05/26,02:18:53,04,09,1, 11.9,1,1, 3.576, 10597.212, 217.531, 52605.879 20/05/26,02:18:53,05,09,1, 11.9,1,1, 3.576, 10597.221, 217.538, 52605.916 20/05/26,02:18:53,06,09,1, 11.9,1,1, 3.576, 10597.162, 217.519, 52605.929 20/05/26,02:18:53,07,09,1, 11.9,1,1, 3.576, 10597.187, 217.546, 52605.901 20/05/26,02:18:53,08,09,1, 11.9,1,1, 3.576, 10597.201, 217.516, 52605.878 20/05/26,02:18:53,09,09,1, 11.9,1,1, 3.576, 10597.198, 217.496, 52605.774 20/05/26,02:18:53,10,09,1, 11.9,1,1, 3.576, 10597.212, 217.481, 52605.751 20/05/26,02:18:53,11,09,1, 11.9,1,1, 3.576, 10597.179, 217.501, 52605.736 20/05/26,02:18:53,12,09,1, 11.9,1,1, 3.576, 10597.201, 217.501, 52605.830 20/05/26,02:18:53,13,09,1, 11.9,1,1, 3.576, 10597.180, 217.495, 52605.835 20/05/26,02:18:53,14,09,1, 11.9,1,1, 3.576, 10597.181, 217.520, 52605.888 20/05/26,02:18:53,15,09,1, 11.9,1,1, 3.576, 10597.180, 217.517, 52605.943 20/05/26,02:18:53,16,09,1, 11.9,1,1, 3.576, 10597.176, 217.526, 52605.845 20/05/26,02:18:53,17,09,1, 11.9,1,1, 3.576, 10597.149, 217.534, 52605.795 20/05/26,02:18:53,18,09,1, 11.9,1,1, 3.576, 10597.166, 217.515, 52605.760 20/05/26,02:18:53,19,09,1, 11.9,1,1, 3.576, 10597.162, 217.523, 52605.730 20/05/26,02:18:54,00,09,1, 11.9,1,1, 3.573, 10597.080, 217.522, 52606.071 20/05/26,02:18:54,01,09,1, 11.9,1,1, 3.573, 10597.165, 217.535, 52605.838 20/05/26,02:18:54,02,09,1, 11.9,1,1, 3.573, 10597.188, 217.519, 52605.888 20/05/26,02:18:54,03,09,1, 11.9,1,1, 3.573, 10597.180, 217.515, 52605.948 20/05/26,02:18:54,04,09,1, 11.9,1,1, 3.573, 10597.138, 217.525, 52605.909 20/05/26,02:18:54,05,09,1, 11.9,1,1, 3.573, 10597.168, 217.519, 52605.909 20/05/26,02:18:54,06,09,1, 11.9,1,1, 3.573, 10597.170, 217.491, 52605.844 20/05/26,02:18:54,07,09,1, 11.9,1,1, 3.573, 10597.139, 217.492, 52605.730 20/05/26,02:18:54,08,09,1, 11.9,1,1, 3.573, 10597.168, 217.496, 52605.747 20/05/26,02:18:54,09,09,1, 11.9,1,1, 3.573, 10597.140, 217.494, 52605.719 20/05/26,02:18:54,10,09,1, 11.9,1,1, 3.573, 10597.150, 217.482, 52605.792 20/05/26,02:18:54,11,09,1, 11.9,1,1, 3.573, 10597.150, 217.487, 52605.852 20/05/26,02:18:54,12,09,1, 11.9,1,1, 3.573, 10597.127, 217.512, 52605.924 20/05/26,02:18:54,13,09,1, 11.9,1,1, 3.573, 10597.134, 217.493, 52605.900 20/05/26,02:18:54,14,09,1, 11.9,1,1, 3.573, 10597.145, 217.499, 52605.868 20/05/26,02:18:54,15,09,1, 11.9,1,1, 3.573, 10597.094, 217.483, 52605.843 20/05/26,02:18:54,16,09,1, 11.9,1,1, 3.573, 10597.135, 217.478, 52605.745 20/05/26,02:18:54,17,09,1, 11.9,1,1, 3.573, 10597.121, 217.478, 52605.765 20/05/26,02:18:54,18,09,1, 11.9,1,1, 3.573, 10597.114, 217.512, 52605.792 20/05/26,02:18:54,19,09,1, 11.9,1,1, 3.573, 10597.087, 217.522, 52606.071 20/05/26,02:18:55,00,09,1, 11.9,1,1, 3.576, 10597.072, 217.449, 52605.841 20/05/26,02:18:55,01,09,1, 11.9,1,1, 3.576, 10597.106, 217.489, 52605.915 20/05/26,02:18:55,02,09,1, 11.9,1,1, 3.576, 10597.110, 217.478, 52605.826 20/05/26,02:18:55,03,09,1, 11.9,1,1, 3.576, 10597.113, 217.489, 52605.852 20/05/26,02:18:55,04,09,1, 11.9,1,1, 3.576, 10597.112, 217.486, 52605.765 20/05/26,02:18:55,05,09,1, 11.9,1,1, 3.576, 10597.134, 217.482, 52605.730 20/05/26,02:18:55,06,09,1, 11.9,1,1, 3.576, 10597.119, 217.490, 52605.774 20/05/26,02:18:55,07,09,1, 11.9,1,1, 3.576, 10597.120, 217.467, 52605.794 20/05/26,02:18:55,08,09,1, 11.9,1,1, 3.576, 10597.111, 217.465, 52605.867 20/05/26,02:18:55,09,09,1, 11.9,1,1, 3.576, 10597.083, 217.463, 52605.902 20/05/26,02:18:55,10,09,1, 11.9,1,1, 3.576, 10597.071, 217.467, 52605.891 20/05/26,02:18:55,11,09,1, 11.9,1,1, 3.576, 10597.091, 217.494, 52605.844 20/05/26,02:18:55,12,09,1, 11.9,1,1, 3.576, 10597.087, 217.470, 52605.788 20/05/26,02:18:55,13,09,1, 11.9,1,1, 3.576, 10597.091, 217.448, 52605.702 20/05/26,02:18:55,14,09,1, 11.9,1,1, 3.576, 10597.104, 217.446, 52605.701 20/05/26,02:18:55,15,09,1, 11.9,1,1, 3.576, 10597.086, 217.448, 52605.734 20/05/26,02:18:55,16,09,1, 11.9,1,1, 3.576, 10597.086, 217.463, 52605.813 20/05/26,02:18:55,17,09,1, 11.9,1,1, 3.576, 10597.077, 217.461, 52605.863 20/05/26,02:18:55,18,09,1, 11.9,1,1, 3.576, 10597.079, 217.464, 52605.855 20/05/26,02:18:55,19,09,1, 11.9,1,1, 3.576, 10597.077, 217.449, 52605.841 20/05/26,02:18:56,00,09,1, 11.9,1,1, 3.576, 10597.030, 217.418, 52605.686 20/05/26,02:18:56,01,09,1, 11.9,1,1, 3.576, 10597.052, 217.432, 52605.704 20/05/26,02:18:56,02,09,1, 11.9,1,1, 3.576, 10597.022, 217.479, 52605.939 20/05/26,02:18:56,03,09,1, 11.9,1,1, 3.576, 10597.028, 217.422, 52605.770 20/05/26,02:18:56,04,09,1, 11.9,1,1, 3.576, 10597.051, 217.455, 52605.814 20/05/26,02:18:56,05,09,1, 11.9,1,1, 3.576, 10597.052, 217.452, 52605.867 20/05/26,02:18:56,06,09,1, 11.9,1,1, 3.576, 10597.069, 217.452, 52605.911 20/05/26,02:18:56,07,09,1, 11.9,1,1, 3.576, 10597.037, 217.450, 52605.866 20/05/26,02:18:56,08,09,1, 11.9,1,1, 3.576, 10597.059, 217.455, 52605.817 20/05/26,02:18:56,09,09,1, 11.9,1,1, 3.576, 10597.035, 217.446, 52605.743 20/05/26,02:18:56,10,09,1, 11.9,1,1, 3.576, 10597.037, 217.442, 52605.747 20/05/26,02:18:56,11,09,1, 11.9,1,1, 3.576, 10597.043, 217.434, 52605.673 20/05/26,02:18:56,12,09,1, 11.9,1,1, 3.576, 10597.038, 217.445, 52605.702 20/05/26,02:18:56,13,09,1, 11.9,1,1, 3.576, 10597.041, 217.428, 52605.780 20/05/26,02:18:56,14,09,1, 11.9,1,1, 3.576, 10597.050, 217.438, 52605.797 20/05/26,02:18:56,15,09,1, 11.9,1,1, 3.576, 10597.008, 217.437, 52605.833 20/05/26,02:18:56,16,09,1, 11.9,1,1, 3.576, 10597.018, 217.437, 52605.846 20/05/26,02:18:56,17,09,1, 11.9,1,1, 3.576, 10597.013, 217.409, 52605.796 20/05/26,02:18:56,18,09,1, 11.9,1,1, 3.576, 10597.019, 217.419, 52605.751 20/05/26,02:18:56,19,09,1, 11.9,1,1, 3.576, 10597.032, 217.418, 52605.686 20/05/26,02:18:57,00,09,1, 11.9,1,1, 3.574, 10596.988, 217.369, 52605.742 20/05/26,02:18:57,01,09,1, 11.9,1,1, 3.574, 10597.003, 217.445, 52605.774 20/05/26,02:18:57,02,09,1, 11.9,1,1, 3.574, 10597.021, 217.416, 52605.798 20/05/26,02:18:57,03,09,1, 11.9,1,1, 3.574, 10597.001, 217.429, 52605.798 20/05/26,02:18:57,04,09,1, 11.9,1,1, 3.574, 10596.991, 217.431, 52605.827 20/05/26,02:18:57,05,09,1, 11.9,1,1, 3.574, 10597.002, 217.455, 52605.813 20/05/26,02:18:57,06,09,1, 11.9,1,1, 3.574, 10596.991, 217.446, 52605.771 20/05/26,02:18:57,07,09,1, 11.9,1,1, 3.574, 10596.971, 217.402, 52605.683 20/05/26,02:18:57,08,09,1, 11.9,1,1, 3.574, 10596.994, 217.425, 52605.654 20/05/26,02:18:57,09,09,1, 11.9,1,1, 3.574, 10596.986, 217.425, 52605.674 20/05/26,02:18:57,10,09,1, 11.9,1,1, 3.574, 10597.011, 217.416, 52605.771 20/05/26,02:18:57,11,09,1, 11.9,1,1, 3.574, 10596.985, 217.440, 52605.833 20/05/26,02:18:57,12,09,1, 11.9,1,1, 3.574, 10596.974, 217.425, 52605.832 20/05/26,02:18:57,13,09,1, 11.9,1,1, 3.574, 10596.988, 217.388, 52605.844 20/05/26,02:18:57,14,09,1, 11.9,1,1, 3.574, 10596.970, 217.413, 52605.796 20/05/26,02:18:57,15,09,1, 11.9,1,1, 3.574, 10596.976, 217.406, 52605.754 20/05/26,02:18:57,16,09,1, 11.9,1,1, 3.574, 10596.991, 217.410, 52605.706 20/05/26,02:18:57,17,09,1, 11.9,1,1, 3.574, 10596.974, 217.402, 52605.650 20/05/26,02:18:57,18,09,1, 11.9,1,1, 3.574, 10596.978, 217.411, 52605.683 20/05/26,02:18:57,19,09,1, 11.9,1,1, 3.574, 10596.992, 217.369, 52605.742 20/05/26,02:18:58,00,09,1, 11.9,1,1, 3.577, 10596.938, 217.380, 52605.839 20/05/26,02:18:58,01,09,1, 11.9,1,1, 3.577, 10596.958, 217.400, 52605.832 20/05/26,02:18:58,02,09,1, 11.9,1,1, 3.577, 10596.956, 217.396, 52605.830 20/05/26,02:18:58,03,09,1, 11.9,1,1, 3.577, 10596.960, 217.421, 52605.788 20/05/26,02:18:58,04,09,1, 11.9,1,1, 3.577, 10596.946, 217.386, 52605.746 20/05/26,02:18:58,05,09,1, 11.9,1,1, 3.577, 10596.961, 217.378, 52605.719 20/05/26,02:18:58,06,09,1, 11.9,1,1, 3.577, 10596.928, 217.395, 52605.685 20/05/26,02:18:58,07,09,1, 11.9,1,1, 3.577, 10596.933, 217.423, 52605.729 20/05/26,02:18:58,08,09,1, 11.9,1,1, 3.577, 10596.940, 217.391, 52605.771 20/05/26,02:18:58,09,09,1, 11.9,1,1, 3.577, 10596.944, 217.385, 52605.656 20/05/26,02:18:58,10,09,1, 11.9,1,1, 3.577, 10596.896, 217.399, 52605.793 20/05/26,02:18:58,11,09,1, 11.9,1,1, 3.577, 10596.926, 217.400, 52605.812 20/05/26,02:18:58,12,09,1, 11.9,1,1, 3.577, 10596.912, 217.399, 52605.778 20/05/26,02:18:58,13,09,1, 11.9,1,1, 3.577, 10596.911, 217.379, 52605.701 20/05/26,02:18:58,14,09,1, 11.9,1,1, 3.577, 10596.932, 217.386, 52605.714 20/05/26,02:18:58,15,09,1, 11.9,1,1, 3.577, 10596.923, 217.397, 52605.730 20/05/26,02:18:58,16,09,1, 11.9,1,1, 3.577, 10596.930, 217.382, 52605.779 20/05/26,02:18:58,17,09,1, 11.9,1,1, 3.577, 10596.906, 217.385, 52605.814 20/05/26,02:18:58,18,09,1, 11.9,1,1, 3.577, 10596.915, 217.393, 52605.844 20/05/26,02:18:58,19,09,1, 11.9,1,1, 3.577, 10596.940, 217.380, 52605.839 20/05/26,02:18:59,00,09,1, 11.9,1,1, 3.575, 10596.855, 217.324, 52605.705 20/05/26,02:18:59,01,09,1, 11.9,1,1, 3.575, 10596.895, 217.346, 52605.753 20/05/26,02:18:59,02,09,1, 11.9,1,1, 3.575, 10596.908, 217.360, 52605.703 20/05/26,02:18:59,03,09,1, 11.9,1,1, 3.575, 10596.896, 217.327, 52605.669 20/05/26,02:18:59,04,09,1, 11.9,1,1, 3.575, 10596.908, 217.364, 52605.661 20/05/26,02:18:59,05,09,1, 11.9,1,1, 3.575, 10596.901, 217.333, 52605.744 20/05/26,02:18:59,06,09,1, 11.9,1,1, 3.575, 10596.882, 217.316, 52605.783 20/05/26,02:18:59,07,09,1, 11.9,1,1, 3.575, 10596.871, 217.341, 52605.805 20/05/26,02:18:59,08,09,1, 11.9,1,1, 3.575, 10596.860, 217.344, 52605.807 20/05/26,02:18:59,09,09,1, 11.9,1,1, 3.575, 10596.871, 217.359, 52605.765 20/05/26,02:18:59,10,09,1, 11.9,1,1, 3.575, 10596.881, 217.348, 52605.731 20/05/26,02:18:59,11,09,1, 11.9,1,1, 3.575, 10596.857, 217.338, 52605.706 20/05/26,02:18:59,12,09,1, 11.9,1,1, 3.575, 10596.882, 217.337, 52605.696 20/05/26,02:18:59,13,09,1, 11.9,1,1, 3.575, 10596.875, 217.361, 52605.732 20/05/26,02:18:59,14,09,1, 11.9,1,1, 3.575, 10596.866, 217.354, 52605.815 20/05/26,02:18:59,15,09,1, 11.9,1,1, 3.575, 10596.853, 217.344, 52605.780 20/05/26,02:18:59,16,09,1, 11.9,1,1, 3.575, 10596.855, 217.336, 52605.838 20/05/26,02:18:59,17,09,1, 11.9,1,1, 3.575, 10596.862, 217.363, 52605.818 20/05/26,02:18:59,18,09,1, 11.9,1,1, 3.575, 10596.840, 217.334, 52605.781 20/05/26,02:18:59,19,09,1, 11.9,1,1, 3.575, 10596.855, 217.324, 52605.705 20/05/26,02:19:00,00,09,1, 11.9,1,1, 3.574, 10596.805, 217.323, 52605.743 20/05/26,02:19:00,01,09,1, 11.9,1,1, 3.574, 10596.857, 217.345, 52605.668 20/05/26,02:19:00,02,09,1, 11.9,1,1, 3.574, 10596.852, 217.297, 52605.714 20/05/26,02:19:00,03,09,1, 11.9,1,1, 3.574, 10596.841, 217.325, 52605.778 20/05/26,02:19:00,04,09,1, 11.9,1,1, 3.574, 10596.815, 217.336, 52605.797 20/05/26,02:19:00,05,09,1, 11.9,1,1, 3.574, 10596.854, 217.329, 52605.854 20/05/26,02:19:00,06,09,1, 11.9,1,1, 3.574, 10596.833, 217.343, 52605.821 20/05/26,02:19:00,07,09,1, 11.9,1,1, 3.574, 10596.841, 217.330, 52605.755 20/05/26,02:19:00,08,09,1, 11.9,1,1, 3.574, 10596.823, 217.314, 52605.687 20/05/26,02:19:00,09,09,1, 11.9,1,1, 3.574, 10596.814, 217.346, 52605.677 20/05/26,02:19:00,10,09,1, 11.9,1,1, 3.574, 10596.807, 217.331, 52605.661 20/05/26,02:19:00,11,09,1, 11.9,1,1, 3.574, 10596.814, 217.321, 52605.733 20/05/26,02:19:00,12,09,1, 11.9,1,1, 3.574, 10596.808, 217.351, 52605.852 20/05/26,02:19:00,13,09,1, 11.9,1,1, 3.574, 10596.820, 217.313, 52605.899 20/05/26,02:19:00,14,09,1, 11.9,1,1, 3.574, 10596.807, 217.336, 52605.871 20/05/26,02:19:00,15,09,1, 11.9,1,1, 3.574, 10596.799, 217.327, 52605.826 20/05/26,02:19:00,16,09,1, 11.9,1,1, 3.574, 10596.807, 217.347, 52605.758 20/05/26,02:19:00,17,09,1, 11.9,1,1, 3.574, 10596.817, 217.311, 52605.681 20/05/26,02:19:00,18,09,1, 11.9,1,1, 3.574, 10596.804, 217.324, 52605.692 20/05/26,02:19:00,19,09,1, 11.9,1,1, 3.574, 10596.807, 217.323, 52605.743 20/05/26,02:19:01,00,10,1, 11.9,1,1, 3.581, 10596.721, 217.304, 52605.761 20/05/26,02:19:01,01,10,1, 11.9,1,1, 3.581, 10596.800, 217.307, 52605.807 20/05/26,02:19:01,02,10,1, 11.9,1,1, 3.581, 10596.790, 217.326, 52605.856 20/05/26,02:19:01,03,10,1, 11.9,1,1, 3.581, 10596.779, 217.322, 52605.871 20/05/26,02:19:01,04,10,1, 11.9,1,1, 3.581, 10596.791, 217.301, 52605.801 20/05/26,02:19:01,05,10,1, 11.9,1,1, 3.581, 10596.802, 217.289, 52605.752 20/05/26,02:19:01,06,10,1, 11.9,1,1, 3.581, 10596.775, 217.292, 52605.684 20/05/26,02:19:01,07,10,1, 11.9,1,1, 3.581, 10596.799, 217.281, 52605.660 20/05/26,02:19:01,08,10,1, 11.9,1,1, 3.581, 10596.770, 217.290, 52605.692 20/05/26,02:19:01,09,10,1, 11.9,1,1, 3.581, 10596.756, 217.293, 52605.786 20/05/26,02:19:01,10,10,1, 11.9,1,1, 3.581, 10596.809, 217.286, 52605.731 20/05/26,02:19:01,11,10,1, 11.9,1,1, 3.581, 10596.729, 217.260, 52605.730 20/05/26,02:19:01,12,10,1, 11.9,1,1, 3.581, 10596.791, 217.313, 52605.873 20/05/26,02:19:01,13,10,1, 11.9,1,1, 3.581, 10596.766, 217.294, 52605.801 20/05/26,02:19:01,14,10,1, 11.9,1,1, 3.581, 10596.764, 217.307, 52605.697 20/05/26,02:19:01,15,10,1, 11.9,1,1, 3.581, 10596.740, 217.287, 52605.656 20/05/26,02:19:01,16,10,1, 11.9,1,1, 3.581, 10596.723, 217.295, 52605.652 20/05/26,02:19:01,17,10,1, 11.9,1,1, 3.581, 10596.728, 217.293, 52605.634 20/05/26,02:19:01,18,10,1, 11.9,1,1, 3.581, 10596.782, 217.297, 52605.761 20/05/26,02:19:01,19,10,1, 11.9,1,1, 3.581, 10596.728, 217.304, 52605.761 20/05/26,02:19:02,00,10,1, 11.9,1,1, 3.577, 10596.671, 217.273, 52605.738 20/05/26,02:19:02,01,10,1, 11.9,1,1, 3.577, 10596.740, 217.309, 52605.779 20/05/26,02:19:02,02,10,1, 11.9,1,1, 3.577, 10596.740, 217.289, 52605.740 20/05/26,02:19:02,03,10,1, 11.9,1,1, 3.577, 10596.753, 217.282, 52605.735 20/05/26,02:19:02,04,10,1, 11.9,1,1, 3.577, 10596.746, 217.268, 52605.738 20/05/26,02:19:02,05,10,1, 11.9,1,1, 3.577, 10596.776, 217.272, 52605.633 20/05/26,02:19:02,06,10,1, 11.9,1,1, 3.577, 10596.726, 217.269, 52605.719 20/05/26,02:19:02,07,10,1, 11.9,1,1, 3.577, 10596.688, 217.266, 52605.787 20/05/26,02:19:02,08,10,1, 11.9,1,1, 3.577, 10596.721, 217.291, 52605.799 20/05/26,02:19:02,09,10,1, 11.9,1,1, 3.577, 10596.715, 217.254, 52605.838 20/05/26,02:19:02,10,10,1, 11.9,1,1, 3.577, 10596.694, 217.231, 52605.748 20/05/26,02:19:02,11,10,1, 11.9,1,1, 3.577, 10596.702, 217.295, 52605.681 20/05/26,02:19:02,12,10,1, 11.9,1,1, 3.577, 10596.728, 217.251, 52605.673 20/05/26,02:19:02,13,10,1, 11.9,1,1, 3.577, 10596.678, 217.248, 52605.629 20/05/26,02:19:02,14,10,1, 11.9,1,1, 3.577, 10596.711, 217.252, 52605.680 20/05/26,02:19:02,15,10,1, 11.9,1,1, 3.577, 10596.679, 217.282, 52605.738 20/05/26,02:19:02,16,10,1, 11.9,1,1, 3.577, 10596.677, 217.256, 52605.817 20/05/26,02:19:02,17,10,1, 11.9,1,1, 3.577, 10596.687, 217.259, 52605.770 20/05/26,02:19:02,18,10,1, 11.9,1,1, 3.577, 10596.689, 217.246, 52605.749 20/05/26,02:19:02,19,10,1, 11.9,1,1, 3.577, 10596.676, 217.273, 52605.738 20/05/26,02:19:03,00,10,1, 11.9,1,1, 3.576, 10596.621, 217.220, 52605.586 20/05/26,02:19:03,01,10,1, 11.9,1,1, 3.576, 10596.743, 217.258, 52605.755 20/05/26,02:19:03,02,10,1, 11.9,1,1, 3.576, 10596.674, 217.259, 52605.637 20/05/26,02:19:03,03,10,1, 11.9,1,1, 3.576, 10596.643, 217.244, 52605.763 20/05/26,02:19:03,04,10,1, 11.9,1,1, 3.576, 10596.657, 217.260, 52605.827 20/05/26,02:19:03,05,10,1, 11.9,1,1, 3.576, 10596.677, 217.246, 52605.801 20/05/26,02:19:03,06,10,1, 11.9,1,1, 3.576, 10596.675, 217.271, 52605.768 20/05/26,02:19:03,07,10,1, 11.9,1,1, 3.576, 10596.652, 217.258, 52605.735 20/05/26,02:19:03,08,10,1, 11.9,1,1, 3.576, 10596.657, 217.225, 52605.668 20/05/26,02:19:03,09,10,1, 11.9,1,1, 3.576, 10596.663, 217.239, 52605.610 20/05/26,02:19:03,10,10,1, 11.9,1,1, 3.576, 10596.675, 217.207, 52605.618 20/05/26,02:19:03,11,10,1, 11.9,1,1, 3.576, 10596.653, 217.235, 52605.684 20/05/26,02:19:03,12,10,1, 11.9,1,1, 3.576, 10596.640, 217.241, 52605.726 20/05/26,02:19:03,13,10,1, 11.9,1,1, 3.576, 10596.624, 217.228, 52605.768 20/05/26,02:19:03,14,10,1, 11.9,1,1, 3.576, 10596.621, 217.217, 52605.758 20/05/26,02:19:03,15,10,1, 11.9,1,1, 3.576, 10596.626, 217.216, 52605.757 20/05/26,02:19:03,16,10,1, 11.9,1,1, 3.576, 10596.636, 217.221, 52605.679 20/05/26,02:19:03,17,10,1, 11.9,1,1, 3.576, 10596.625, 217.207, 52605.601 20/05/26,02:19:03,18,10,1, 11.9,1,1, 3.576, 10596.643, 217.199, 52605.583 20/05/26,02:19:03,19,10,1, 11.9,1,1, 3.576, 10596.629, 217.220, 52605.586 20/05/26,02:19:04,00,10,1, 11.9,1,1, 3.576, 10596.538, 217.169, 52605.766 20/05/26,02:19:04,01,10,1, 11.9,1,1, 3.576, 10596.588, 217.215, 52605.742 20/05/26,02:19:04,02,10,1, 11.9,1,1, 3.576, 10596.608, 217.227, 52605.789 20/05/26,02:19:04,03,10,1, 11.9,1,1, 3.576, 10596.598, 217.215, 52605.749 20/05/26,02:19:04,04,10,1, 11.9,1,1, 3.576, 10596.615, 217.241, 52605.720 20/05/26,02:19:04,05,10,1, 11.9,1,1, 3.576, 10596.617, 217.195, 52605.661 20/05/26,02:19:04,06,10,1, 11.9,1,1, 3.576, 10596.606, 217.194, 52605.664 20/05/26,02:19:04,07,10,1, 11.9,1,1, 3.576, 10596.606, 217.173, 52605.630 20/05/26,02:19:04,08,10,1, 11.9,1,1, 3.576, 10596.596, 217.214, 52605.669 20/05/26,02:19:04,09,10,1, 11.9,1,1, 3.576, 10596.600, 217.184, 52605.710 20/05/26,02:19:04,10,10,1, 11.9,1,1, 3.576, 10596.585, 217.193, 52605.785 20/05/26,02:19:04,11,10,1, 11.9,1,1, 3.576, 10596.601, 217.209, 52605.809 20/05/26,02:19:04,12,10,1, 11.9,1,1, 3.576, 10596.598, 217.197, 52605.788 20/05/26,02:19:04,13,10,1, 11.9,1,1, 3.576, 10596.561, 217.188, 52605.687 20/05/26,02:19:04,14,10,1, 11.9,1,1, 3.576, 10596.565, 217.174, 52605.623 20/05/26,02:19:04,15,10,1, 11.9,1,1, 3.576, 10596.587, 217.201, 52605.635 20/05/26,02:19:04,16,10,1, 11.9,1,1, 3.576, 10596.570, 217.155, 52605.613 20/05/26,02:19:04,17,10,1, 11.9,1,1, 3.576, 10596.576, 217.186, 52605.701 20/05/26,02:19:04,18,10,1, 11.9,1,1, 3.576, 10596.572, 217.195, 52605.781 20/05/26,02:19:04,19,10,1, 11.9,1,1, 3.576, 10596.542, 217.169, 52605.766 20/05/26,02:19:05,00,10,1, 11.9,1,1, 3.577, 10596.504, 217.140, 52605.664 20/05/26,02:19:05,01,10,1, 11.9,1,1, 3.577, 10596.551, 217.168, 52605.762 20/05/26,02:19:05,02,10,1, 11.9,1,1, 3.577, 10596.553, 217.190, 52605.676 20/05/26,02:19:05,03,10,1, 11.9,1,1, 3.577, 10596.540, 217.170, 52605.646 20/05/26,02:19:05,04,10,1, 11.9,1,1, 3.577, 10596.557, 217.173, 52605.650 20/05/26,02:19:05,05,10,1, 11.9,1,1, 3.577, 10596.561, 217.138, 52605.690 20/05/26,02:19:05,06,10,1, 11.9,1,1, 3.577, 10596.549, 217.195, 52605.752 20/05/26,02:19:05,07,10,1, 11.9,1,1, 3.577, 10596.558, 217.172, 52605.826 20/05/26,02:19:05,08,10,1, 11.9,1,1, 3.577, 10596.556, 217.185, 52605.830 20/05/26,02:19:05,09,10,1, 11.9,1,1, 3.577, 10596.533, 217.169, 52605.821 20/05/26,02:19:05,10,10,1, 11.9,1,1, 3.577, 10596.533, 217.157, 52605.734 20/05/26,02:19:05,11,10,1, 11.9,1,1, 3.577, 10596.544, 217.171, 52605.716 20/05/26,02:19:05,12,10,1, 11.9,1,1, 3.577, 10596.541, 217.141, 52605.648 20/05/26,02:19:05,13,10,1, 11.9,1,1, 3.577, 10596.560, 217.163, 52605.659 20/05/26,02:19:05,14,10,1, 11.9,1,1, 3.577, 10596.516, 217.139, 52605.695 20/05/26,02:19:05,15,10,1, 11.9,1,1, 3.577, 10596.540, 217.146, 52605.785 20/05/26,02:19:05,16,10,1, 11.9,1,1, 3.577, 10596.533, 217.144, 52605.818 20/05/26,02:19:05,17,10,1, 11.9,1,1, 3.577, 10596.517, 217.153, 52605.788 20/05/26,02:19:05,18,10,1, 11.9,1,1, 3.577, 10596.513, 217.150, 52605.729 20/05/26,02:19:05,19,10,1, 11.9,1,1, 3.577, 10596.505, 217.140, 52605.664 20/05/26,02:19:06,00,10,1, 11.9,1,1, 3.577, 10596.471, 217.125, 52605.628 20/05/26,02:19:06,01,10,1, 11.9,1,1, 3.577, 10596.492, 217.149, 52605.659 20/05/26,02:19:06,02,10,1, 11.9,1,1, 3.577, 10596.508, 217.136, 52605.649 20/05/26,02:19:06,03,10,1, 11.9,1,1, 3.577, 10596.515, 217.120, 52605.708 20/05/26,02:19:06,04,10,1, 11.9,1,1, 3.577, 10596.478, 217.137, 52605.765 20/05/26,02:19:06,05,10,1, 11.9,1,1, 3.577, 10596.488, 217.168, 52605.780 20/05/26,02:19:06,06,10,1, 11.9,1,1, 3.577, 10596.497, 217.156, 52605.789 20/05/26,02:19:06,07,10,1, 11.9,1,1, 3.577, 10596.503, 217.151, 52605.711 20/05/26,02:19:06,08,10,1, 11.9,1,1, 3.577, 10596.518, 217.135, 52605.662 20/05/26,02:19:06,09,10,1, 11.9,1,1, 3.577, 10596.522, 217.125, 52605.600 20/05/26,02:19:06,10,10,1, 11.9,1,1, 3.577, 10596.477, 217.138, 52605.630 20/05/26,02:19:06,11,10,1, 11.9,1,1, 3.577, 10596.503, 217.131, 52605.672 20/05/26,02:19:06,12,10,1, 11.9,1,1, 3.577, 10596.501, 217.163, 52605.755 20/05/26,02:19:06,13,10,1, 11.9,1,1, 3.577, 10596.480, 217.175, 52605.768 20/05/26,02:19:06,14,10,1, 11.9,1,1, 3.577, 10596.474, 217.144, 52605.744 20/05/26,02:19:06,15,10,1, 11.9,1,1, 3.577, 10596.494, 217.114, 52605.635 20/05/26,02:19:06,16,10,1, 11.9,1,1, 3.577, 10596.437, 217.136, 52605.694 20/05/26,02:19:06,17,10,1, 11.9,1,1, 3.577, 10596.456, 217.102, 52605.692 20/05/26,02:19:06,18,10,1, 11.9,1,1, 3.577, 10596.454, 217.101, 52605.584 20/05/26,02:19:06,19,10,1, 11.9,1,1, 3.577, 10596.472, 217.125, 52605.628 20/05/26,02:19:07,00,10,1, 11.9,1,1, 3.577, 10596.396, 217.071, 52605.721 20/05/26,02:19:07,01,10,1, 11.9,1,1, 3.577, 10596.479, 217.100, 52605.765 20/05/26,02:19:07,02,10,1, 11.9,1,1, 3.577, 10596.476, 217.121, 52605.768 20/05/26,02:19:07,03,10,1, 11.9,1,1, 3.577, 10596.442, 217.129, 52605.748 20/05/26,02:19:07,04,10,1, 11.9,1,1, 3.577, 10596.472, 217.111, 52605.708 20/05/26,02:19:07,05,10,1, 11.9,1,1, 3.577, 10596.445, 217.110, 52605.638 20/05/26,02:19:07,06,10,1, 11.9,1,1, 3.577, 10596.444, 217.101, 52605.458 20/05/26,02:19:07,07,10,1, 11.9,1,1, 3.577, 10596.454, 217.076, 52605.676 20/05/26,02:19:07,08,10,1, 11.9,1,1, 3.577, 10596.489, 217.107, 52605.647 20/05/26,02:19:07,09,10,1, 11.9,1,1, 3.577, 10596.458, 217.112, 52605.702 20/05/26,02:19:07,10,10,1, 11.9,1,1, 3.577, 10596.413, 217.108, 52605.579 20/05/26,02:19:07,11,10,1, 11.9,1,1, 3.577, 10596.431, 217.122, 52605.812 20/05/26,02:19:07,12,10,1, 11.9,1,1, 3.577, 10596.430, 217.083, 52605.698 20/05/26,02:19:07,13,10,1, 11.9,1,1, 3.577, 10596.466, 217.097, 52605.707 20/05/26,02:19:07,14,10,1, 11.9,1,1, 3.577, 10596.402, 217.088, 52605.613 20/05/26,02:19:07,15,10,1, 11.9,1,1, 3.577, 10596.433, 217.071, 52605.570 20/05/26,02:19:07,16,10,1, 11.9,1,1, 3.577, 10596.453, 217.083, 52605.624 20/05/26,02:19:07,17,10,1, 11.9,1,1, 3.577, 10596.423, 217.083, 52605.637 20/05/26,02:19:07,18,10,1, 11.9,1,1, 3.577, 10596.429, 217.084, 52605.727 20/05/26,02:19:07,19,10,1, 11.9,1,1, 3.577, 10596.403, 217.071, 52605.721 20/05/26,02:19:08,00,10,1, 11.8,1,1, 3.578, 10596.346, 217.051, 52605.648 20/05/26,02:19:08,01,10,1, 11.8,1,1, 3.578, 10596.423, 217.077, 52605.686 20/05/26,02:19:08,02,10,1, 11.8,1,1, 3.578, 10596.423, 217.074, 52605.641 20/05/26,02:19:08,03,10,1, 11.8,1,1, 3.578, 10596.407, 217.068, 52605.578 20/05/26,02:19:08,04,10,1, 11.8,1,1, 3.578, 10596.437, 217.064, 52605.594 20/05/26,02:19:08,05,10,1, 11.8,1,1, 3.578, 10596.390, 217.065, 52605.603 20/05/26,02:19:08,06,10,1, 11.8,1,1, 3.578, 10596.398, 217.068, 52605.657 20/05/26,02:19:08,07,10,1, 11.8,1,1, 3.578, 10596.384, 217.066, 52605.684 20/05/26,02:19:08,08,10,1, 11.8,1,1, 3.578, 10596.397, 217.064, 52605.739 20/05/26,02:19:08,09,10,1, 11.8,1,1, 3.578, 10596.381, 217.048, 52605.709 20/05/26,02:19:08,10,10,1, 11.8,1,1, 3.578, 10596.393, 217.061, 52605.655 20/05/26,02:19:08,11,10,1, 11.8,1,1, 3.578, 10596.391, 217.041, 52605.602 20/05/26,02:19:08,12,10,1, 11.8,1,1, 3.578, 10596.345, 217.056, 52605.539 20/05/26,02:19:08,13,10,1, 11.8,1,1, 3.578, 10596.368, 217.058, 52605.554 20/05/26,02:19:08,14,10,1, 11.8,1,1, 3.578, 10596.357, 217.040, 52605.608 20/05/26,02:19:08,15,10,1, 11.8,1,1, 3.578, 10596.378, 217.061, 52605.675 20/05/26,02:19:08,16,10,1, 11.8,1,1, 3.578, 10596.356, 217.083, 52605.733 20/05/26,02:19:08,17,10,1, 11.8,1,1, 3.578, 10596.374, 217.042, 52605.729 20/05/26,02:19:08,18,10,1, 11.8,1,1, 3.578, 10596.361, 217.060, 52605.724 20/05/26,02:19:08,19,10,1, 11.8,1,1, 3.578, 10596.353, 217.051, 52605.648 20/05/26,02:19:09,00,11,1, 11.8,1,1, 3.578, 10596.329, 217.016, 52605.535 20/05/26,02:19:09,01,11,1, 11.8,1,1, 3.578, 10596.347, 217.045, 52605.584 20/05/26,02:19:09,02,11,1, 11.8,1,1, 3.578, 10596.363, 217.015, 52605.548 20/05/26,02:19:09,03,11,1, 11.8,1,1, 3.578, 10596.339, 217.027, 52605.589 20/05/26,02:19:09,04,11,1, 11.8,1,1, 3.578, 10596.355, 217.030, 52605.677 20/05/26,02:19:09,05,11,1, 11.8,1,1, 3.578, 10596.340, 217.016, 52605.730 20/05/26,02:19:09,06,11,1, 11.8,1,1, 3.578, 10596.372, 217.031, 52605.685 20/05/26,02:19:09,07,11,1, 11.8,1,1, 3.578, 10596.354, 217.029, 52605.662 20/05/26,02:19:09,08,11,1, 11.8,1,1, 3.578, 10596.345, 217.008, 52605.597 20/05/26,02:19:09,09,11,1, 11.8,1,1, 3.578, 10596.345, 217.003, 52605.583 20/05/26,02:19:09,10,11,1, 11.8,1,1, 3.578, 10596.358, 216.998, 52605.551 20/05/26,02:19:09,11,11,1, 11.8,1,1, 3.578, 10596.353, 217.011, 52605.559 20/05/26,02:19:09,12,11,1, 11.8,1,1, 3.578, 10596.313, 216.983, 52605.619 20/05/26,02:19:09,13,11,1, 11.8,1,1, 3.578, 10596.330, 216.997, 52605.632 20/05/26,02:19:09,14,11,1, 11.8,1,1, 3.578, 10596.348, 217.010, 52605.677 20/05/26,02:19:09,15,11,1, 11.8,1,1, 3.578, 10596.312, 217.001, 52605.674 20/05/26,02:19:09,16,11,1, 11.8,1,1, 3.578, 10596.334, 217.003, 52605.626 20/05/26,02:19:09,17,11,1, 11.8,1,1, 3.578, 10596.305, 217.017, 52605.592 20/05/26,02:19:09,18,11,1, 11.8,1,1, 3.578, 10596.311, 216.971, 52605.528 20/05/26,02:19:09,19,11,1, 11.8,1,1, 3.578, 10596.332, 217.016, 52605.535 20/05/26,02:19:10,00,11,1, 11.9,1,1, 3.576, 10596.262, 216.962, 52605.704 20/05/26,02:19:10,01,11,1, 11.9,1,1, 3.576, 10596.327, 216.994, 52605.691 20/05/26,02:19:10,02,11,1, 11.9,1,1, 3.576, 10596.324, 217.003, 52605.698 20/05/26,02:19:10,03,11,1, 11.9,1,1, 3.576, 10596.295, 216.992, 52605.732 20/05/26,02:19:10,04,11,1, 11.9,1,1, 3.576, 10596.302, 216.997, 52605.734 20/05/26,02:19:10,05,11,1, 11.9,1,1, 3.576, 10596.321, 216.970, 52605.657 20/05/26,02:19:10,06,11,1, 11.9,1,1, 3.576, 10596.301, 216.994, 52605.629 20/05/26,02:19:10,07,11,1, 11.9,1,1, 3.576, 10596.314, 216.969, 52605.592 20/05/26,02:19:10,08,11,1, 11.9,1,1, 3.576, 10596.279, 216.975, 52605.548 20/05/26,02:19:10,09,11,1, 11.9,1,1, 3.576, 10596.291, 216.952, 52605.598 20/05/26,02:19:10,10,11,1, 11.9,1,1, 3.576, 10596.288, 216.973, 52605.682 20/05/26,02:19:10,11,11,1, 11.9,1,1, 3.576, 10596.297, 216.942, 52605.692 20/05/26,02:19:10,12,11,1, 11.9,1,1, 3.576, 10596.288, 216.968, 52605.656 20/05/26,02:19:10,13,11,1, 11.9,1,1, 3.576, 10596.265, 216.976, 52605.686 20/05/26,02:19:10,14,11,1, 11.9,1,1, 3.576, 10596.293, 216.955, 52605.632 20/05/26,02:19:10,15,11,1, 11.9,1,1, 3.576, 10596.295, 216.940, 52605.556 20/05/26,02:19:10,16,11,1, 11.9,1,1, 3.576, 10596.283, 216.952, 52605.556 20/05/26,02:19:10,17,11,1, 11.9,1,1, 3.576, 10596.283, 216.953, 52605.546 20/05/26,02:19:10,18,11,1, 11.9,1,1, 3.576, 10596.269, 216.932, 52605.563 20/05/26,02:19:10,19,11,1, 11.9,1,1, 3.576, 10596.262, 216.962, 52605.704 20/05/26,02:19:11,00,10,1, 11.9,1,1, 3.577, 10596.212, 216.933, 52605.635 20/05/26,02:19:11,01,10,1, 11.9,1,1, 3.577, 10596.255, 216.946, 52605.655 20/05/26,02:19:11,02,10,1, 11.9,1,1, 3.577, 10596.243, 216.957, 52605.684 20/05/26,02:19:11,03,10,1, 11.9,1,1, 3.577, 10596.242, 216.962, 52605.599 20/05/26,02:19:11,04,10,1, 11.9,1,1, 3.577, 10596.261, 216.952, 52605.539 20/05/26,02:19:11,05,10,1, 11.9,1,1, 3.577, 10596.263, 216.946, 52605.518 20/05/26,02:19:11,06,10,1, 11.9,1,1, 3.577, 10596.275, 216.976, 52605.587 20/05/26,02:19:11,07,10,1, 11.9,1,1, 3.577, 10596.257, 216.945, 52605.610 20/05/26,02:19:11,08,10,1, 11.9,1,1, 3.577, 10596.237, 216.951, 52605.649 20/05/26,02:19:11,09,10,1, 11.9,1,1, 3.577, 10596.248, 216.960, 52605.710 20/05/26,02:19:11,10,10,1, 11.9,1,1, 3.577, 10596.251, 216.921, 52605.679 20/05/26,02:19:11,11,10,1, 11.9,1,1, 3.577, 10596.234, 216.900, 52605.589 20/05/26,02:19:11,12,10,1, 11.9,1,1, 3.577, 10596.250, 216.921, 52605.563 20/05/26,02:19:11,13,10,1, 11.9,1,1, 3.577, 10596.232, 216.922, 52605.524 20/05/26,02:19:11,14,10,1, 11.9,1,1, 3.577, 10596.219, 216.902, 52605.492 20/05/26,02:19:11,15,10,1, 11.9,1,1, 3.577, 10596.216, 216.916, 52605.550 20/05/26,02:19:11,16,10,1, 11.9,1,1, 3.577, 10596.233, 216.929, 52605.593 20/05/26,02:19:11,17,10,1, 11.9,1,1, 3.577, 10596.219, 216.943, 52605.625 20/05/26,02:19:11,18,10,1, 11.9,1,1, 3.577, 10596.220, 216.918, 52605.641 20/05/26,02:19:11,19,10,1, 11.9,1,1, 3.577, 10596.214, 216.933, 52605.635 20/05/26,02:19:12,00,10,1, 11.9,1,1, 3.575, 10596.162, 216.871, 52605.487 20/05/26,02:19:12,01,10,1, 11.9,1,1, 3.575, 10596.197, 216.921, 52605.536 20/05/26,02:19:12,02,10,1, 11.9,1,1, 3.575, 10596.189, 216.918, 52605.477 20/05/26,02:19:12,03,10,1, 11.9,1,1, 3.575, 10596.205, 216.936, 52605.510 20/05/26,02:19:12,04,10,1, 11.9,1,1, 3.575, 10596.222, 216.927, 52605.538 20/05/26,02:19:12,05,10,1, 11.9,1,1, 3.575, 10596.219, 216.929, 52605.602 20/05/26,02:19:12,06,10,1, 11.9,1,1, 3.575, 10596.212, 216.951, 52605.657 20/05/26,02:19:12,07,10,1, 11.9,1,1, 3.575, 10596.195, 216.942, 52605.660 20/05/26,02:19:12,08,10,1, 11.9,1,1, 3.575, 10596.183, 216.936, 52605.631 20/05/26,02:19:12,09,10,1, 11.9,1,1, 3.575, 10596.180, 216.914, 52605.602 20/05/26,02:19:12,10,10,1, 11.9,1,1, 3.575, 10596.184, 216.890, 52605.489 20/05/26,02:19:12,11,10,1, 11.9,1,1, 3.575, 10596.158, 216.889, 52605.430 20/05/26,02:19:12,12,10,1, 11.9,1,1, 3.575, 10596.202, 216.907, 52605.463 20/05/26,02:19:12,13,10,1, 11.9,1,1, 3.575, 10596.175, 216.900, 52605.530 20/05/26,02:19:12,14,10,1, 11.9,1,1, 3.575, 10596.179, 216.889, 52605.554 20/05/26,02:19:12,15,10,1, 11.9,1,1, 3.575, 10596.157, 216.903, 52605.588 20/05/26,02:19:12,16,10,1, 11.9,1,1, 3.575, 10596.158, 216.899, 52605.607 20/05/26,02:19:12,17,10,1, 11.9,1,1, 3.575, 10596.174, 216.895, 52605.603 20/05/26,02:19:12,18,10,1, 11.9,1,1, 3.575, 10596.172, 216.877, 52605.565 20/05/26,02:19:12,19,10,1, 11.9,1,1, 3.575, 10596.167, 216.871, 52605.487 20/05/26,02:19:13,00,10,1, 11.9,1,1, 3.574, 10596.112, 216.830, 52605.472 20/05/26,02:19:13,01,10,1, 11.9,1,1, 3.574, 10596.144, 216.890, 52605.445 20/05/26,02:19:13,02,10,1, 11.9,1,1, 3.574, 10596.149, 216.869, 52605.509 20/05/26,02:19:13,03,10,1, 11.9,1,1, 3.574, 10596.139, 216.890, 52605.576 20/05/26,02:19:13,04,10,1, 11.9,1,1, 3.574, 10596.168, 216.895, 52605.587 20/05/26,02:19:13,05,10,1, 11.9,1,1, 3.574, 10596.107, 216.843, 52605.555 20/05/26,02:19:13,06,10,1, 11.9,1,1, 3.574, 10596.111, 216.861, 52605.538 20/05/26,02:19:13,07,10,1, 11.9,1,1, 3.574, 10596.129, 216.870, 52605.494 20/05/26,02:19:13,08,10,1, 11.9,1,1, 3.574, 10596.127, 216.856, 52605.461 20/05/26,02:19:13,09,10,1, 11.9,1,1, 3.574, 10596.143, 216.879, 52605.440 20/05/26,02:19:13,10,10,1, 11.9,1,1, 3.574, 10596.148, 216.883, 52605.474 20/05/26,02:19:13,11,10,1, 11.9,1,1, 3.574, 10596.134, 216.865, 52605.531 20/05/26,02:19:13,12,10,1, 11.9,1,1, 3.574, 10596.139, 216.865, 52605.534 20/05/26,02:19:13,13,10,1, 11.9,1,1, 3.574, 10596.108, 216.882, 52605.640 20/05/26,02:19:13,14,10,1, 11.9,1,1, 3.574, 10596.121, 216.865, 52605.603 20/05/26,02:19:13,15,10,1, 11.9,1,1, 3.574, 10596.122, 216.868, 52605.542 20/05/26,02:19:13,16,10,1, 11.9,1,1, 3.574, 10596.118, 216.824, 52605.453 20/05/26,02:19:13,17,10,1, 11.9,1,1, 3.574, 10596.120, 216.805, 52605.438 20/05/26,02:19:13,18,10,1, 11.9,1,1, 3.574, 10596.127, 216.811, 52605.439 20/05/26,02:19:13,19,10,1, 11.9,1,1, 3.574, 10596.116, 216.830, 52605.472 20/05/26,02:19:14,00,10,1, 11.8,1,1, 3.578, 10596.054, 216.779, 52605.628 20/05/26,02:19:14,01,10,1, 11.8,1,1, 3.578, 10596.095, 216.818, 52605.558 20/05/26,02:19:14,02,10,1, 11.8,1,1, 3.578, 10596.096, 216.802, 52605.553 20/05/26,02:19:14,03,10,1, 11.8,1,1, 3.578, 10596.101, 216.829, 52605.553 20/05/26,02:19:14,04,10,1, 11.8,1,1, 3.578, 10596.110, 216.792, 52605.494 20/05/26,02:19:14,05,10,1, 11.8,1,1, 3.578, 10596.090, 216.834, 52605.435 20/05/26,02:19:14,06,10,1, 11.8,1,1, 3.578, 10596.104, 216.826, 52605.440 20/05/26,02:19:14,07,10,1, 11.8,1,1, 3.578, 10596.062, 216.781, 52605.447 20/05/26,02:19:14,08,10,1, 11.8,1,1, 3.578, 10596.084, 216.820, 52605.498 20/05/26,02:19:14,09,10,1, 11.8,1,1, 3.578, 10596.088, 216.813, 52605.522 20/05/26,02:19:14,10,10,1, 11.8,1,1, 3.578, 10596.081, 216.832, 52605.605 20/05/26,02:19:14,11,10,1, 11.8,1,1, 3.578, 10596.065, 216.822, 52605.563 20/05/26,02:19:14,12,10,1, 11.8,1,1, 3.578, 10596.080, 216.839, 52605.508 20/05/26,02:19:14,13,10,1, 11.8,1,1, 3.578, 10596.052, 216.832, 52605.457 20/05/26,02:19:14,14,10,1, 11.8,1,1, 3.578, 10596.066, 216.814, 52605.422 20/05/26,02:19:14,15,10,1, 11.8,1,1, 3.578, 10596.055, 216.776, 52605.418 20/05/26,02:19:14,16,10,1, 11.8,1,1, 3.578, 10596.062, 216.785, 52605.442 20/05/26,02:19:14,17,10,1, 11.8,1,1, 3.578, 10596.070, 216.792, 52605.510 20/05/26,02:19:14,18,10,1, 11.8,1,1, 3.578, 10596.075, 216.784, 52605.539 20/05/26,02:19:14,19,10,1, 11.8,1,1, 3.578, 10596.054, 216.779, 52605.628 20/05/26,02:19:15,00,11,1, 11.9,1,1, 3.577, 10596.004, 216.765, 52605.508 20/05/26,02:19:15,01,11,1, 11.9,1,1, 3.577, 10596.062, 216.756, 52605.537 20/05/26,02:19:15,02,11,1, 11.9,1,1, 3.577, 10596.066, 216.751, 52605.433 20/05/26,02:19:15,03,11,1, 11.9,1,1, 3.577, 10596.062, 216.777, 52605.382 20/05/26,02:19:15,04,11,1, 11.9,1,1, 3.577, 10596.038, 216.762, 52605.446 20/05/26,02:19:15,05,11,1, 11.9,1,1, 3.577, 10596.023, 216.764, 52605.516 20/05/26,02:19:15,06,11,1, 11.9,1,1, 3.577, 10596.030, 216.778, 52605.556 20/05/26,02:19:15,07,11,1, 11.9,1,1, 3.577, 10596.041, 216.798, 52605.645 20/05/26,02:19:15,08,11,1, 11.9,1,1, 3.577, 10596.045, 216.792, 52605.637 20/05/26,02:19:15,09,11,1, 11.9,1,1, 3.577, 10596.045, 216.775, 52605.590 20/05/26,02:19:15,10,11,1, 11.9,1,1, 3.577, 10596.070, 216.756, 52605.576 20/05/26,02:19:15,11,11,1, 11.9,1,1, 3.577, 10596.046, 216.748, 52605.492 20/05/26,02:19:15,12,11,1, 11.9,1,1, 3.577, 10596.051, 216.756, 52605.476 20/05/26,02:19:15,13,11,1, 11.9,1,1, 3.577, 10596.014, 216.741, 52605.477 20/05/26,02:19:15,14,11,1, 11.9,1,1, 3.577, 10596.055, 216.769, 52605.575 20/05/26,02:19:15,15,11,1, 11.9,1,1, 3.577, 10596.037, 216.763, 52605.632 20/05/26,02:19:15,16,11,1, 11.9,1,1, 3.577, 10596.029, 216.757, 52605.642 20/05/26,02:19:15,17,11,1, 11.9,1,1, 3.577, 10596.018, 216.763, 52605.644 20/05/26,02:19:15,18,11,1, 11.9,1,1, 3.577, 10596.004, 216.757, 52605.593 20/05/26,02:19:15,19,11,1, 11.9,1,1, 3.577, 10596.005, 216.765, 52605.508 20/05/26,02:19:16,00,11,1, 11.9,1,1, 3.576, 10595.953, 216.714, 52605.471 20/05/26,02:19:16,01,11,1, 11.9,1,1, 3.576, 10595.986, 216.713, 52605.494 20/05/26,02:19:16,02,11,1, 11.9,1,1, 3.576, 10596.007, 216.738, 52605.548 20/05/26,02:19:16,03,11,1, 11.9,1,1, 3.576, 10596.002, 216.755, 52605.654 20/05/26,02:19:16,04,11,1, 11.9,1,1, 3.576, 10595.999, 216.740, 52605.651 20/05/26,02:19:16,05,11,1, 11.9,1,1, 3.576, 10595.988, 216.756, 52605.656 20/05/26,02:19:16,06,11,1, 11.9,1,1, 3.576, 10595.975, 216.730, 52605.651 20/05/26,02:19:16,07,11,1, 11.9,1,1, 3.576, 10595.974, 216.724, 52605.558 20/05/26,02:19:16,08,11,1, 11.9,1,1, 3.576, 10595.956, 216.709, 52605.522 20/05/26,02:19:16,09,11,1, 11.9,1,1, 3.576, 10595.982, 216.711, 52605.479 20/05/26,02:19:16,10,11,1, 11.9,1,1, 3.576, 10595.975, 216.693, 52605.454 20/05/26,02:19:16,11,11,1, 11.9,1,1, 3.576, 10595.991, 216.703, 52605.566 20/05/26,02:19:16,12,11,1, 11.9,1,1, 3.576, 10595.994, 216.716, 52605.604 20/05/26,02:19:16,13,11,1, 11.9,1,1, 3.576, 10595.975, 216.720, 52605.660 20/05/26,02:19:16,14,11,1, 11.9,1,1, 3.576, 10595.975, 216.723, 52605.646 20/05/26,02:19:16,15,11,1, 11.9,1,1, 3.576, 10595.970, 216.723, 52605.596 20/05/26,02:19:16,16,11,1, 11.9,1,1, 3.576, 10595.970, 216.708, 52605.531 20/05/26,02:19:16,17,11,1, 11.9,1,1, 3.576, 10595.951, 216.668, 52605.502 20/05/26,02:19:16,18,11,1, 11.9,1,1, 3.576, 10595.958, 216.682, 52605.503 20/05/26,02:19:16,19,11,1, 11.9,1,1, 3.576, 10595.959, 216.714, 52605.471 20/05/26,02:19:17,00,11,1, 11.9,1,1, 3.574, 10595.912, 216.647, 52605.603 20/05/26,02:19:17,01,11,1, 11.9,1,1, 3.574, 10595.941, 216.706, 52605.608 20/05/26,02:19:17,02,11,1, 11.9,1,1, 3.574, 10595.942, 216.687, 52605.668 20/05/26,02:19:17,03,11,1, 11.9,1,1, 3.574, 10595.950, 216.691, 52605.673 20/05/26,02:19:17,04,11,1, 11.9,1,1, 3.574, 10595.952, 216.688, 52605.668 20/05/26,02:19:17,05,11,1, 11.9,1,1, 3.574, 10595.930, 216.676, 52605.602 20/05/26,02:19:17,06,11,1, 11.9,1,1, 3.574, 10595.939, 216.673, 52605.519 20/05/26,02:19:17,07,11,1, 11.9,1,1, 3.574, 10595.940, 216.642, 52605.495 20/05/26,02:19:17,08,11,1, 11.9,1,1, 3.574, 10595.942, 216.654, 52605.504 20/05/26,02:19:17,09,11,1, 11.9,1,1, 3.574, 10595.924, 216.661, 52605.589 20/05/26,02:19:17,10,11,1, 11.9,1,1, 3.574, 10595.944, 216.672, 52605.695 20/05/26,02:19:17,11,11,1, 11.9,1,1, 3.574, 10595.934, 216.672, 52605.674 20/05/26,02:19:17,12,11,1, 11.9,1,1, 3.574, 10595.927, 216.660, 52605.665 20/05/26,02:19:17,13,11,1, 11.9,1,1, 3.574, 10595.908, 216.649, 52605.591 20/05/26,02:19:17,14,11,1, 11.9,1,1, 3.574, 10595.891, 216.671, 52605.522 20/05/26,02:19:17,15,11,1, 11.9,1,1, 3.574, 10595.928, 216.675, 52605.521 20/05/26,02:19:17,16,11,1, 11.9,1,1, 3.574, 10595.928, 216.640, 52605.509 20/05/26,02:19:17,17,11,1, 11.9,1,1, 3.574, 10595.929, 216.658, 52605.511 20/05/26,02:19:17,18,11,1, 11.9,1,1, 3.574, 10595.894, 216.637, 52605.562 20/05/26,02:19:17,19,11,1, 11.9,1,1, 3.574, 10595.914, 216.647, 52605.603 20/05/26,02:19:18,00,11,1, 11.9,1,1, 3.575, 10595.853, 216.639, 52605.578 20/05/26,02:19:18,01,11,1, 11.9,1,1, 3.575, 10595.900, 216.650, 52605.636 20/05/26,02:19:18,02,11,1, 11.9,1,1, 3.575, 10595.894, 216.643, 52605.613 20/05/26,02:19:18,03,11,1, 11.9,1,1, 3.575, 10595.912, 216.638, 52605.524 20/05/26,02:19:18,04,11,1, 11.9,1,1, 3.575, 10595.901, 216.648, 52605.490 20/05/26,02:19:18,05,11,1, 11.9,1,1, 3.575, 10595.914, 216.620, 52605.496 20/05/26,02:19:18,06,11,1, 11.9,1,1, 3.575, 10595.878, 216.614, 52605.524 20/05/26,02:19:18,07,11,1, 11.9,1,1, 3.575, 10595.887, 216.593, 52605.521 20/05/26,02:19:18,08,11,1, 11.9,1,1, 3.575, 10595.883, 216.607, 52605.642 20/05/26,02:19:18,09,11,1, 11.9,1,1, 3.575, 10595.893, 216.604, 52605.651 20/05/26,02:19:18,10,11,1, 11.9,1,1, 3.575, 10595.884, 216.629, 52605.617 20/05/26,02:19:18,11,11,1, 11.9,1,1, 3.575, 10595.883, 216.598, 52605.546 20/05/26,02:19:18,12,11,1, 11.9,1,1, 3.575, 10595.876, 216.607, 52605.506 20/05/26,02:19:18,13,11,1, 11.9,1,1, 3.575, 10595.873, 216.589, 52605.488 20/05/26,02:19:18,14,11,1, 11.9,1,1, 3.575, 10595.868, 216.611, 52605.502 20/05/26,02:19:18,15,11,1, 11.9,1,1, 3.575, 10595.841, 216.608, 52605.530 20/05/26,02:19:18,16,11,1, 11.9,1,1, 3.575, 10595.866, 216.623, 52605.604 20/05/26,02:19:18,17,11,1, 11.9,1,1, 3.575, 10595.839, 216.584, 52605.603 20/05/26,02:19:18,18,11,1, 11.9,1,1, 3.575, 10595.845, 216.618, 52605.632 20/05/26,02:19:18,19,11,1, 11.9,1,1, 3.575, 10595.854, 216.639, 52605.578 20/05/26,02:19:19,00,11,1, 11.8,1,1, 3.574, 10595.803, 216.531, 52605.397 20/05/26,02:19:19,01,11,1, 11.8,1,1, 3.574, 10595.832, 216.594, 52605.461 20/05/26,02:19:19,02,11,1, 11.8,1,1, 3.574, 10595.853, 216.570, 52605.452 20/05/26,02:19:19,03,11,1, 11.8,1,1, 3.574, 10595.838, 216.578, 52605.513 20/05/26,02:19:19,04,11,1, 11.8,1,1, 3.574, 10595.831, 216.589, 52605.597 20/05/26,02:19:19,05,11,1, 11.8,1,1, 3.574, 10595.820, 216.625, 52605.554 20/05/26,02:19:19,06,11,1, 11.8,1,1, 3.574, 10595.828, 216.595, 52605.617 20/05/26,02:19:19,07,11,1, 11.8,1,1, 3.574, 10595.824, 216.615, 52605.624 20/05/26,02:19:19,08,11,1, 11.8,1,1, 3.574, 10595.834, 216.583, 52605.540 20/05/26,02:19:19,09,11,1, 11.8,1,1, 3.574, 10595.818, 216.574, 52605.490 20/05/26,02:19:19,10,11,1, 11.8,1,1, 3.574, 10595.829, 216.553, 52605.429 20/05/26,02:19:19,11,11,1, 11.8,1,1, 3.574, 10595.814, 216.563, 52605.402 20/05/26,02:19:19,12,11,1, 11.8,1,1, 3.574, 10595.815, 216.552, 52605.452 20/05/26,02:19:19,13,11,1, 11.8,1,1, 3.574, 10595.796, 216.591, 52605.586 20/05/26,02:19:19,14,11,1, 11.8,1,1, 3.574, 10595.843, 216.562, 52605.595 20/05/26,02:19:19,15,11,1, 11.8,1,1, 3.574, 10595.776, 216.582, 52605.663 20/05/26,02:19:19,16,11,1, 11.8,1,1, 3.574, 10595.822, 216.544, 52605.591 20/05/26,02:19:19,17,11,1, 11.8,1,1, 3.574, 10595.808, 216.558, 52605.507 20/05/26,02:19:19,18,11,1, 11.8,1,1, 3.574, 10595.794, 216.545, 52605.512 20/05/26,02:19:19,19,11,1, 11.8,1,1, 3.574, 10595.804, 216.531, 52605.397 20/05/26,02:19:20,00,10,1, 11.9,1,1, 3.575, 10595.728, 216.471, 52605.417 20/05/26,02:19:20,01,10,1, 11.9,1,1, 3.575, 10595.801, 216.537, 52605.495 20/05/26,02:19:20,02,10,1, 11.9,1,1, 3.575, 10595.788, 216.528, 52605.556 20/05/26,02:19:20,03,10,1, 11.9,1,1, 3.575, 10595.794, 216.524, 52605.578 20/05/26,02:19:20,04,10,1, 11.9,1,1, 3.575, 10595.753, 216.522, 52605.533 20/05/26,02:19:20,05,10,1, 11.9,1,1, 3.575, 10595.771, 216.540, 52605.529 20/05/26,02:19:20,06,10,1, 11.9,1,1, 3.575, 10595.761, 216.506, 52605.446 20/05/26,02:19:20,07,10,1, 11.9,1,1, 3.575, 10595.796, 216.470, 52605.341 20/05/26,02:19:20,08,10,1, 11.9,1,1, 3.575, 10595.773, 216.519, 52605.337 20/05/26,02:19:20,09,10,1, 11.9,1,1, 3.575, 10595.780, 216.494, 52605.374 20/05/26,02:19:20,10,10,1, 11.9,1,1, 3.575, 10595.809, 216.426, 52604.779 20/05/26,02:19:20,11,10,1, 11.9,1,1, 3.575, 10595.709, 216.485, 52605.407 20/05/26,02:19:20,12,10,1, 11.9,1,1, 3.575, 10595.740, 216.480, 52605.493 20/05/26,02:19:20,13,10,1, 11.9,1,1, 3.575, 10595.708, 216.477, 52605.453 20/05/26,02:19:20,14,10,1, 11.9,1,1, 3.575, 10595.745, 216.483, 52605.415 20/05/26,02:19:20,15,10,1, 11.9,1,1, 3.575, 10595.734, 216.481, 52605.380 20/05/26,02:19:20,16,10,1, 11.9,1,1, 3.575, 10595.741, 216.480, 52605.391 20/05/26,02:19:20,17,10,1, 11.9,1,1, 3.575, 10595.738, 216.484, 52605.404 20/05/26,02:19:20,18,10,1, 11.9,1,1, 3.575, 10595.732, 216.482, 52605.406 20/05/26,02:19:20,19,10,1, 11.9,1,1, 3.575, 10595.734, 216.471, 52605.417 20/05/26,02:19:21,00,10,1, 11.9,1,1, 3.575, 10595.711, 216.403, 52605.341 20/05/26,02:19:21,01,10,1, 11.9,1,1, 3.575, 10595.745, 216.445, 52605.420 20/05/26,02:19:21,02,10,1, 11.9,1,1, 3.575, 10595.721, 216.476, 52605.421 20/05/26,02:19:21,03,10,1, 11.9,1,1, 3.575, 10595.708, 216.461, 52605.404 20/05/26,02:19:21,04,10,1, 11.9,1,1, 3.575, 10595.694, 216.451, 52605.360 20/05/26,02:19:21,05,10,1, 11.9,1,1, 3.575, 10595.706, 216.439, 52605.381 20/05/26,02:19:21,06,10,1, 11.9,1,1, 3.575, 10595.727, 216.450, 52605.359 20/05/26,02:19:21,07,10,1, 11.9,1,1, 3.575, 10595.708, 216.447, 52605.373 20/05/26,02:19:21,08,10,1, 11.9,1,1, 3.575, 10595.701, 216.441, 52605.376 20/05/26,02:19:21,09,10,1, 11.9,1,1, 3.575, 10595.733, 216.438, 52605.384 20/05/26,02:19:21,10,10,1, 11.9,1,1, 3.575, 10595.730, 216.434, 52605.392 20/05/26,02:19:21,11,10,1, 11.9,1,1, 3.575, 10595.714, 216.416, 52605.373 20/05/26,02:19:21,12,10,1, 11.9,1,1, 3.575, 10595.702, 216.400, 52605.356 20/05/26,02:19:21,13,10,1, 11.9,1,1, 3.575, 10595.713, 216.409, 52605.378 20/05/26,02:19:21,14,10,1, 11.9,1,1, 3.575, 10595.733, 216.400, 52605.389 20/05/26,02:19:21,15,10,1, 11.9,1,1, 3.575, 10595.719, 216.422, 52605.357 20/05/26,02:19:21,16,10,1, 11.9,1,1, 3.575, 10595.713, 216.404, 52605.484 20/05/26,02:19:21,17,10,1, 11.9,1,1, 3.575, 10595.713, 216.399, 52605.306 20/05/26,02:19:21,18,10,1, 11.9,1,1, 3.575, 10595.708, 216.398, 52605.293 20/05/26,02:19:21,19,10,1, 11.9,1,1, 3.575, 10595.719, 216.403, 52605.341 20/05/26,02:19:22,00,10,1, 11.9,1,1, 3.575, 10595.595, 216.347, 52605.392 20/05/26,02:19:22,01,10,1, 11.9,1,1, 3.575, 10595.673, 216.424, 52605.350 20/05/26,02:19:22,02,10,1, 11.9,1,1, 3.575, 10595.671, 216.434, 52605.347 20/05/26,02:19:22,03,10,1, 11.9,1,1, 3.575, 10595.672, 216.418, 52605.375 20/05/26,02:19:22,04,10,1, 11.9,1,1, 3.575, 10595.691, 216.424, 52605.374 20/05/26,02:19:22,05,10,1, 11.9,1,1, 3.575, 10595.661, 216.435, 52605.342 20/05/26,02:19:22,06,10,1, 11.9,1,1, 3.575, 10595.655, 216.391, 52605.369 20/05/26,02:19:22,07,10,1, 11.9,1,1, 3.575, 10595.639, 216.414, 52605.380 20/05/26,02:19:22,08,10,1, 11.9,1,1, 3.575, 10595.633, 216.390, 52605.354 20/05/26,02:19:22,09,10,1, 11.9,1,1, 3.575, 10595.670, 216.416, 52605.405 20/05/26,02:19:22,10,10,1, 11.9,1,1, 3.575, 10595.654, 216.374, 52605.367 20/05/26,02:19:22,11,10,1, 11.9,1,1, 3.575, 10595.671, 216.383, 52605.374 20/05/26,02:19:22,12,10,1, 11.9,1,1, 3.575, 10595.625, 216.366, 52605.351 20/05/26,02:19:22,13,10,1, 11.9,1,1, 3.575, 10595.639, 216.383, 52605.375 20/05/26,02:19:22,14,10,1, 11.9,1,1, 3.575, 10595.625, 216.333, 52605.361 20/05/26,02:19:22,15,10,1, 11.9,1,1, 3.575, 10595.636, 216.375, 52605.368 20/05/26,02:19:22,16,10,1, 11.9,1,1, 3.575, 10595.621, 216.374, 52605.344 20/05/26,02:19:22,17,10,1, 11.9,1,1, 3.575, 10595.628, 216.343, 52605.370 20/05/26,02:19:22,18,10,1, 11.9,1,1, 3.575, 10595.639, 216.353, 52605.354 20/05/26,02:19:22,19,10,1, 11.9,1,1, 3.575, 10595.600, 216.347, 52605.392 20/05/26,02:19:23,00,10,1, 11.9,1,1, 3.575, 10595.561, 216.313, 52605.343 20/05/26,02:19:23,01,10,1, 11.9,1,1, 3.575, 10595.597, 216.344, 52605.388 20/05/26,02:19:23,02,10,1, 11.9,1,1, 3.575, 10595.605, 216.368, 52605.339 20/05/26,02:19:23,03,10,1, 11.9,1,1, 3.575, 10595.594, 216.346, 52605.348 20/05/26,02:19:23,04,10,1, 11.9,1,1, 3.575, 10595.592, 216.367, 52605.378 20/05/26,02:19:23,05,10,1, 11.9,1,1, 3.575, 10595.588, 216.347, 52605.342 20/05/26,02:19:23,06,10,1, 11.9,1,1, 3.575, 10595.600, 216.359, 52605.370 20/05/26,02:19:23,07,10,1, 11.9,1,1, 3.575, 10595.609, 216.382, 52605.366 20/05/26,02:19:23,08,10,1, 11.9,1,1, 3.575, 10595.594, 216.345, 52605.329 20/05/26,02:19:23,09,10,1, 11.9,1,1, 3.575, 10595.612, 216.345, 52605.382 20/05/26,02:19:23,10,10,1, 11.9,1,1, 3.575, 10595.611, 216.359, 52605.379 20/05/26,02:19:23,11,10,1, 11.9,1,1, 3.575, 10595.606, 216.322, 52605.346 20/05/26,02:19:23,12,10,1, 11.9,1,1, 3.575, 10595.582, 216.343, 52605.361 20/05/26,02:19:23,13,10,1, 11.9,1,1, 3.575, 10595.557, 216.355, 52605.344 20/05/26,02:19:23,14,10,1, 11.9,1,1, 3.575, 10595.565, 216.303, 52605.379 20/05/26,02:19:23,15,10,1, 11.9,1,1, 3.575, 10595.576, 216.348, 52605.363 20/05/26,02:19:23,16,10,1, 11.9,1,1, 3.575, 10595.569, 216.298, 52605.378 20/05/26,02:19:23,17,10,1, 11.9,1,1, 3.575, 10595.567, 216.318, 52605.342 20/05/26,02:19:23,18,10,1, 11.9,1,1, 3.575, 10595.583, 216.311, 52605.350 20/05/26,02:19:23,19,10,1, 11.9,1,1, 3.575, 10595.566, 216.313, 52605.343 20/05/26,02:19:24,00,10,1, 11.9,1,1, 3.574, 10595.511, 216.270, 52605.350 20/05/26,02:19:24,01,10,1, 11.9,1,1, 3.574, 10595.544, 216.287, 52605.345 20/05/26,02:19:24,02,10,1, 11.9,1,1, 3.574, 10595.555, 216.288, 52605.386 20/05/26,02:19:24,03,10,1, 11.9,1,1, 3.574, 10595.555, 216.299, 52605.321 20/05/26,02:19:24,04,10,1, 11.9,1,1, 3.574, 10595.550, 216.296, 52605.337 20/05/26,02:19:24,05,10,1, 11.9,1,1, 3.574, 10595.530, 216.296, 52605.322 20/05/26,02:19:24,06,10,1, 11.9,1,1, 3.574, 10595.530, 216.285, 52605.336 20/05/26,02:19:24,07,10,1, 11.9,1,1, 3.574, 10595.555, 216.303, 52605.317 20/05/26,02:19:24,08,10,1, 11.9,1,1, 3.574, 10595.549, 216.297, 52605.334 20/05/26,02:19:24,09,10,1, 11.9,1,1, 3.574, 10595.524, 216.309, 52605.336 20/05/26,02:19:24,10,10,1, 11.9,1,1, 3.574, 10595.527, 216.295, 52605.324 20/05/26,02:19:24,11,10,1, 11.9,1,1, 3.574, 10595.532, 216.283, 52605.379 20/05/26,02:19:24,12,10,1, 11.9,1,1, 3.574, 10595.515, 216.316, 52605.347 20/05/26,02:19:24,13,10,1, 11.9,1,1, 3.574, 10595.526, 216.295, 52605.324 20/05/26,02:19:24,14,10,1, 11.9,1,1, 3.574, 10595.505, 216.262, 52605.317 20/05/26,02:19:24,15,10,1, 11.9,1,1, 3.574, 10595.543, 216.267, 52605.310 20/05/26,02:19:24,16,10,1, 11.9,1,1, 3.574, 10595.536, 216.257, 52605.301 20/05/26,02:19:24,17,10,1, 11.9,1,1, 3.574, 10595.515, 216.265, 52605.320 20/05/26,02:19:24,18,10,1, 11.9,1,1, 3.574, 10595.510, 216.263, 52605.331 20/05/26,02:19:24,19,10,1, 11.9,1,1, 3.574, 10595.512, 216.270, 52605.350 20/05/26,02:19:25,00,10,1, 11.9,1,1, 3.577, 10595.453, 216.209, 52605.333 20/05/26,02:19:25,01,10,1, 11.9,1,1, 3.577, 10595.507, 216.244, 52605.311 20/05/26,02:19:25,02,10,1, 11.9,1,1, 3.577, 10595.497, 216.275, 52605.317 20/05/26,02:19:25,03,10,1, 11.9,1,1, 3.577, 10595.502, 216.247, 52605.306 20/05/26,02:19:25,04,10,1, 11.9,1,1, 3.577, 10595.449, 216.245, 52605.310 20/05/26,02:19:25,05,10,1, 11.9,1,1, 3.577, 10595.508, 216.247, 52605.272 20/05/26,02:19:25,06,10,1, 11.9,1,1, 3.577, 10595.484, 216.295, 52605.318 20/05/26,02:19:25,07,10,1, 11.9,1,1, 3.577, 10595.474, 216.248, 52605.282 20/05/26,02:19:25,08,10,1, 11.9,1,1, 3.577, 10595.483, 216.240, 52605.342 20/05/26,02:19:25,09,10,1, 11.9,1,1, 3.577, 10595.470, 216.248, 52605.310 20/05/26,02:19:25,10,10,1, 11.9,1,1, 3.577, 10595.469, 216.254, 52605.301 20/05/26,02:19:25,11,10,1, 11.9,1,1, 3.577, 10595.462, 216.271, 52605.305 20/05/26,02:19:25,12,10,1, 11.9,1,1, 3.577, 10595.484, 216.278, 52605.326 20/05/26,02:19:25,13,10,1, 11.9,1,1, 3.577, 10595.473, 216.252, 52605.322 20/05/26,02:19:25,14,10,1, 11.9,1,1, 3.577, 10595.455, 216.254, 52605.345 20/05/26,02:19:25,15,10,1, 11.9,1,1, 3.577, 10595.463, 216.227, 52605.361 20/05/26,02:19:25,16,10,1, 11.9,1,1, 3.577, 10595.467, 216.253, 52605.350 20/05/26,02:19:25,17,10,1, 11.9,1,1, 3.577, 10595.464, 216.230, 52605.359 20/05/26,02:19:25,18,10,1, 11.9,1,1, 3.577, 10595.455, 216.237, 52605.336 20/05/26,02:19:25,19,10,1, 11.9,1,1, 3.577, 10595.460, 216.209, 52605.333 20/05/26,02:19:26,00,10,1, 11.9,1,1, 3.570, 10595.386, 216.184, 52605.286 20/05/26,02:19:26,01,10,1, 11.9,1,1, 3.570, 10595.446, 216.216, 52605.298 20/05/26,02:19:26,02,10,1, 11.9,1,1, 3.570, 10595.425, 216.197, 52605.295 20/05/26,02:19:26,03,10,1, 11.9,1,1, 3.570, 10595.430, 216.209, 52605.282 20/05/26,02:19:26,04,10,1, 11.9,1,1, 3.570, 10595.403, 216.198, 52605.297 20/05/26,02:19:26,05,10,1, 11.9,1,1, 3.570, 10595.424, 216.196, 52605.300 20/05/26,02:19:26,06,10,1, 11.9,1,1, 3.570, 10595.426, 216.188, 52605.297 20/05/26,02:19:26,07,10,1, 11.9,1,1, 3.570, 10595.419, 216.222, 52605.301 20/05/26,02:19:26,08,10,1, 11.9,1,1, 3.570, 10595.417, 216.215, 52605.297 20/05/26,02:19:26,09,10,1, 11.9,1,1, 3.570, 10595.421, 216.184, 52605.251 20/05/26,02:19:26,10,10,1, 11.9,1,1, 3.570, 10595.382, 216.200, 52605.310 20/05/26,02:19:26,11,10,1, 11.9,1,1, 3.570, 10595.407, 216.208, 52605.305 20/05/26,02:19:26,12,10,1, 11.9,1,1, 3.570, 10595.387, 216.197, 52605.289 20/05/26,02:19:26,13,10,1, 11.9,1,1, 3.570, 10595.394, 216.192, 52605.325 20/05/26,02:19:26,14,10,1, 11.9,1,1, 3.570, 10595.416, 216.206, 52605.326 20/05/26,02:19:26,15,10,1, 11.9,1,1, 3.570, 10595.410, 216.199, 52605.308 20/05/26,02:19:26,16,10,1, 11.9,1,1, 3.570, 10595.378, 216.173, 52605.294 20/05/26,02:19:26,17,10,1, 11.9,1,1, 3.570, 10595.413, 216.198, 52605.297 20/05/26,02:19:26,18,10,1, 11.9,1,1, 3.570, 10595.392, 216.177, 52605.306 20/05/26,02:19:26,19,10,1, 11.9,1,1, 3.570, 10595.392, 216.184, 52605.286 20/05/26,02:19:27,00,10,1, 11.9,1,1, 3.575, 10595.328, 216.133, 52605.311 20/05/26,02:19:27,01,10,1, 11.9,1,1, 3.575, 10595.388, 216.202, 52605.317 20/05/26,02:19:27,02,10,1, 11.9,1,1, 3.575, 10595.376, 216.181, 52605.270 20/05/26,02:19:27,03,10,1, 11.9,1,1, 3.575, 10595.391, 216.181, 52605.280 20/05/26,02:19:27,04,10,1, 11.9,1,1, 3.575, 10595.397, 216.167, 52605.291 20/05/26,02:19:27,05,10,1, 11.9,1,1, 3.575, 10595.391, 216.144, 52605.318 20/05/26,02:19:27,06,10,1, 11.9,1,1, 3.575, 10595.407, 216.151, 52605.310 20/05/26,02:19:27,07,10,1, 11.9,1,1, 3.575, 10595.381, 216.128, 52605.283 20/05/26,02:19:27,08,10,1, 11.9,1,1, 3.575, 10595.392, 216.123, 52605.296 20/05/26,02:19:27,09,10,1, 11.9,1,1, 3.575, 10595.359, 216.145, 52605.299 20/05/26,02:19:27,10,10,1, 11.9,1,1, 3.575, 10595.350, 216.163, 52605.266 20/05/26,02:19:27,11,10,1, 11.9,1,1, 3.575, 10595.345, 216.120, 52605.250 20/05/26,02:19:27,12,10,1, 11.9,1,1, 3.575, 10595.321, 216.145, 52605.268 20/05/26,02:19:27,13,10,1, 11.9,1,1, 3.575, 10595.347, 216.154, 52605.315 20/05/26,02:19:27,14,10,1, 11.9,1,1, 3.575, 10595.343, 216.096, 52605.274 20/05/26,02:19:27,15,10,1, 11.9,1,1, 3.575, 10595.332, 216.116, 52605.276 20/05/26,02:19:27,16,10,1, 11.9,1,1, 3.575, 10595.351, 216.124, 52605.282 20/05/26,02:19:27,17,10,1, 11.9,1,1, 3.575, 10595.316, 216.135, 52605.294 20/05/26,02:19:27,18,10,1, 11.9,1,1, 3.575, 10595.360, 216.131, 52605.292 20/05/26,02:19:27,19,10,1, 11.9,1,1, 3.575, 10595.330, 216.133, 52605.311 20/05/26,02:19:28,00,09,1, 11.9,1,1, 3.574, 10595.286, 216.126, 52605.241 20/05/26,02:19:28,01,09,1, 11.9,1,1, 3.574, 10595.364, 216.166, 52605.330 20/05/26,02:19:28,02,09,1, 11.9,1,1, 3.574, 10595.352, 216.148, 52605.302 20/05/26,02:19:28,03,09,1, 11.9,1,1, 3.574, 10595.348, 216.146, 52605.312 20/05/26,02:19:28,04,09,1, 11.9,1,1, 3.574, 10595.341, 216.134, 52605.293 20/05/26,02:19:28,05,09,1, 11.9,1,1, 3.574, 10595.340, 216.152, 52605.269 20/05/26,02:19:28,06,09,1, 11.9,1,1, 3.574, 10595.327, 216.141, 52605.311 20/05/26,02:19:28,07,09,1, 11.9,1,1, 3.574, 10595.329, 216.122, 52605.279 20/05/26,02:19:28,08,09,1, 11.9,1,1, 3.574, 10595.315, 216.110, 52605.263 20/05/26,02:19:28,09,09,1, 11.9,1,1, 3.574, 10595.330, 216.083, 52605.299 20/05/26,02:19:28,10,09,1, 11.9,1,1, 3.574, 10595.317, 216.105, 52605.275 20/05/26,02:19:28,11,09,1, 11.9,1,1, 3.574, 10595.329, 216.116, 52605.283 20/05/26,02:19:28,12,09,1, 11.9,1,1, 3.574, 10595.292, 216.113, 52605.260 20/05/26,02:19:28,13,09,1, 11.9,1,1, 3.574, 10595.317, 216.091, 52605.285 20/05/26,02:19:28,14,09,1, 11.9,1,1, 3.574, 10595.305, 216.102, 52605.323 20/05/26,02:19:28,15,09,1, 11.9,1,1, 3.574, 10595.322, 216.100, 52605.216 20/05/26,02:19:28,16,09,1, 11.9,1,1, 3.574, 10595.275, 216.102, 52605.192 20/05/26,02:19:28,17,09,1, 11.9,1,1, 3.574, 10595.289, 216.083, 52605.259 20/05/26,02:19:28,18,09,1, 11.9,1,1, 3.574, 10595.302, 216.100, 52605.273 20/05/26,02:19:28,19,09,1, 11.9,1,1, 3.574, 10595.294, 216.126, 52605.241 20/05/26,02:19:29,00,09,1, 11.9,1,1, 3.573, 10595.211, 216.090, 52605.251 20/05/26,02:19:29,01,09,1, 11.9,1,1, 3.573, 10595.247, 216.126, 52605.241 20/05/26,02:19:29,02,09,1, 11.9,1,1, 3.573, 10595.287, 216.101, 52605.272 20/05/26,02:19:29,03,09,1, 11.9,1,1, 3.573, 10595.279, 216.131, 52605.429 20/05/26,02:19:29,04,09,1, 11.9,1,1, 3.573, 10595.262, 216.116, 52605.228 20/05/26,02:19:29,05,09,1, 11.9,1,1, 3.573, 10595.246, 216.114, 52605.296 20/05/26,02:19:29,06,09,1, 11.9,1,1, 3.573, 10595.256, 216.073, 52605.271 20/05/26,02:19:29,07,09,1, 11.9,1,1, 3.573, 10595.260, 216.082, 52605.238 20/05/26,02:19:29,08,09,1, 11.9,1,1, 3.573, 10595.272, 216.084, 52605.249 20/05/26,02:19:29,09,09,1, 11.9,1,1, 3.573, 10595.255, 216.068, 52605.207 20/05/26,02:19:29,10,09,1, 11.9,1,1, 3.573, 10595.279, 216.070, 52605.215 20/05/26,02:19:29,11,09,1, 11.9,1,1, 3.573, 10595.239, 216.068, 52605.234 20/05/26,02:19:29,12,09,1, 11.9,1,1, 3.573, 10595.275, 216.082, 52605.241 20/05/26,02:19:29,13,09,1, 11.9,1,1, 3.573, 10595.252, 216.029, 52605.225 20/05/26,02:19:29,14,09,1, 11.9,1,1, 3.573, 10595.232, 216.058, 52605.250 20/05/26,02:19:29,15,09,1, 11.9,1,1, 3.573, 10595.246, 216.049, 52605.276 20/05/26,02:19:29,16,09,1, 11.9,1,1, 3.573, 10595.232, 216.065, 52605.242 20/05/26,02:19:29,17,09,1, 11.9,1,1, 3.573, 10595.245, 216.058, 52605.214 20/05/26,02:19:29,18,09,1, 11.9,1,1, 3.573, 10595.223, 216.044, 52605.233 20/05/26,02:19:29,19,09,1, 11.9,1,1, 3.573, 10595.218, 216.090, 52605.251 20/05/26,02:19:30,00,09,1, 11.9,1,1, 3.573, 10595.152, 216.003, 52605.052 20/05/26,02:19:30,01,09,1, 11.9,1,1, 3.573, 10595.240, 216.065, 52605.226 20/05/26,02:19:30,02,09,1, 11.9,1,1, 3.573, 10595.209, 216.061, 52605.231 20/05/26,02:19:30,03,09,1, 11.9,1,1, 3.573, 10595.218, 216.058, 52605.224 20/05/26,02:19:30,04,09,1, 11.9,1,1, 3.573, 10595.232, 216.040, 52605.232 20/05/26,02:19:30,05,09,1, 11.9,1,1, 3.573, 10595.218, 216.046, 52605.219 20/05/26,02:19:30,06,09,1, 11.9,1,1, 3.573, 10595.219, 216.052, 52605.262 20/05/26,02:19:30,07,09,1, 11.9,1,1, 3.573, 10595.226, 216.037, 52605.252 20/05/26,02:19:30,08,09,1, 11.9,1,1, 3.573, 10595.212, 216.044, 52605.287 20/05/26,02:19:30,09,09,1, 11.9,1,1, 3.573, 10595.212, 216.048, 52605.220 20/05/26,02:19:30,10,09,1, 11.9,1,1, 3.573, 10595.199, 216.049, 52605.254 20/05/26,02:19:30,11,09,1, 11.9,1,1, 3.573, 10595.197, 216.039, 52605.219 20/05/26,02:19:30,12,09,1, 11.9,1,1, 3.573, 10595.187, 216.056, 52605.255 20/05/26,02:19:30,13,09,1, 11.9,1,1, 3.573, 10595.211, 216.046, 52605.241 20/05/26,02:19:30,14,09,1, 11.9,1,1, 3.573, 10595.196, 216.046, 52605.231 20/05/26,02:19:30,15,09,1, 11.9,1,1, 3.573, 10595.177, 216.026, 52605.248 20/05/26,02:19:30,16,09,1, 11.9,1,1, 3.573, 10595.172, 216.029, 52605.210 20/05/26,02:19:30,17,09,1, 11.9,1,1, 3.573, 10595.170, 216.021, 52605.218 20/05/26,02:19:30,18,09,1, 11.9,1,1, 3.573, 10595.180, 216.040, 52605.234 20/05/26,02:19:30,19,09,1, 11.9,1,1, 3.573, 10595.158, 216.003, 52605.052 20/05/26,02:19:31,00,09,1, 11.8,1,1, 3.576, 10595.111, 215.993, 52605.225 20/05/26,02:19:31,01,09,1, 11.8,1,1, 3.576, 10595.147, 216.009, 52605.223 20/05/26,02:19:31,02,09,1, 11.8,1,1, 3.576, 10595.153, 215.999, 52605.262 20/05/26,02:19:31,03,09,1, 11.8,1,1, 3.576, 10595.158, 216.025, 52605.202 20/05/26,02:19:31,04,09,1, 11.8,1,1, 3.576, 10595.154, 216.024, 52605.198 20/05/26,02:19:31,05,09,1, 11.8,1,1, 3.576, 10595.145, 216.013, 52605.211 20/05/26,02:19:31,06,09,1, 11.8,1,1, 3.576, 10595.114, 216.015, 52605.162 20/05/26,02:19:31,07,09,1, 11.8,1,1, 3.576, 10595.133, 216.005, 52605.205 20/05/26,02:19:31,08,09,1, 11.8,1,1, 3.576, 10595.125, 216.005, 52605.231 20/05/26,02:19:31,09,09,1, 11.8,1,1, 3.576, 10595.143, 216.008, 52605.228 20/05/26,02:19:31,10,09,1, 11.8,1,1, 3.576, 10595.132, 215.999, 52605.187 20/05/26,02:19:31,11,09,1, 11.8,1,1, 3.576, 10595.128, 216.035, 52605.238 20/05/26,02:19:31,12,09,1, 11.8,1,1, 3.576, 10595.135, 216.021, 52605.269 20/05/26,02:19:31,13,09,1, 11.8,1,1, 3.576, 10595.129, 215.988, 52605.225 20/05/26,02:19:31,14,09,1, 11.8,1,1, 3.576, 10595.102, 216.010, 52605.245 20/05/26,02:19:31,15,09,1, 11.8,1,1, 3.576, 10595.108, 215.992, 52605.263 20/05/26,02:19:31,16,09,1, 11.8,1,1, 3.576, 10595.128, 216.003, 52605.225 20/05/26,02:19:31,17,09,1, 11.8,1,1, 3.576, 10595.114, 215.984, 52605.212 20/05/26,02:19:31,18,09,1, 11.8,1,1, 3.576, 10595.128, 215.948, 52605.207 20/05/26,02:19:31,19,09,1, 11.8,1,1, 3.576, 10595.114, 215.993, 52605.225 20/05/26,02:19:32,00,09,1, 11.9,1,1, 3.575, 10595.044, 215.924, 52605.190 20/05/26,02:19:32,01,09,1, 11.9,1,1, 3.575, 10595.130, 215.974, 52605.208 20/05/26,02:19:32,02,09,1, 11.9,1,1, 3.575, 10595.100, 215.956, 52605.170 20/05/26,02:19:32,03,09,1, 11.9,1,1, 3.575, 10595.107, 215.966, 52605.202 20/05/26,02:19:32,04,09,1, 11.9,1,1, 3.575, 10595.110, 215.974, 52605.231 20/05/26,02:19:32,05,09,1, 11.9,1,1, 3.575, 10595.104, 215.951, 52605.234 20/05/26,02:19:32,06,09,1, 11.9,1,1, 3.575, 10595.098, 215.977, 52605.218 20/05/26,02:19:32,07,09,1, 11.9,1,1, 3.575, 10595.087, 215.989, 52605.198 20/05/26,02:19:32,08,09,1, 11.9,1,1, 3.575, 10595.099, 215.980, 52605.218 20/05/26,02:19:32,09,09,1, 11.9,1,1, 3.575, 10595.082, 215.954, 52605.199 20/05/26,02:19:32,10,09,1, 11.9,1,1, 3.575, 10595.100, 215.958, 52605.192 20/05/26,02:19:32,11,09,1, 11.9,1,1, 3.575, 10595.062, 215.971, 52605.231 20/05/26,02:19:32,12,09,1, 11.9,1,1, 3.575, 10595.071, 215.969, 52605.238 20/05/26,02:19:32,13,09,1, 11.9,1,1, 3.575, 10595.066, 215.968, 52605.197 20/05/26,02:19:32,14,09,1, 11.9,1,1, 3.575, 10595.079, 215.958, 52605.215 20/05/26,02:19:32,15,09,1, 11.9,1,1, 3.575, 10595.079, 215.950, 52605.212 20/05/26,02:19:32,16,09,1, 11.9,1,1, 3.575, 10595.083, 215.966, 52605.205 20/05/26,02:19:32,17,09,1, 11.9,1,1, 3.575, 10595.061, 215.979, 52605.204 20/05/26,02:19:32,18,09,1, 11.9,1,1, 3.575, 10595.062, 215.947, 52605.215 20/05/26,02:19:32,19,09,1, 11.9,1,1, 3.575, 10595.049, 215.924, 52605.190 20/05/26,02:19:33,00,09,1, 11.9,1,1, 3.576, 10594.994, 215.902, 52605.193 20/05/26,02:19:33,01,09,1, 11.9,1,1, 3.576, 10595.051, 215.962, 52605.192 20/05/26,02:19:33,02,09,1, 11.9,1,1, 3.576, 10595.033, 215.936, 52605.192 20/05/26,02:19:33,03,09,1, 11.9,1,1, 3.576, 10595.052, 215.944, 52605.201 20/05/26,02:19:33,04,09,1, 11.9,1,1, 3.576, 10595.050, 215.959, 52605.221 20/05/26,02:19:33,05,09,1, 11.9,1,1, 3.576, 10595.039, 215.943, 52605.207 20/05/26,02:19:33,06,09,1, 11.9,1,1, 3.576, 10595.021, 215.945, 52605.181 20/05/26,02:19:33,07,09,1, 11.9,1,1, 3.576, 10595.027, 215.948, 52605.173 20/05/26,02:19:33,08,09,1, 11.9,1,1, 3.576, 10595.010, 215.950, 52605.158 20/05/26,02:19:33,09,09,1, 11.9,1,1, 3.576, 10594.999, 215.959, 52605.218 20/05/26,02:19:33,10,09,1, 11.9,1,1, 3.576, 10595.006, 215.953, 52605.225 20/05/26,02:19:33,11,09,1, 11.9,1,1, 3.576, 10594.997, 215.952, 52605.207 20/05/26,02:19:33,12,09,1, 11.9,1,1, 3.576, 10595.011, 215.958, 52605.237 20/05/26,02:19:33,13,09,1, 11.9,1,1, 3.576, 10595.023, 215.953, 52605.199 20/05/26,02:19:33,14,09,1, 11.9,1,1, 3.576, 10594.979, 215.962, 52605.236 20/05/26,02:19:33,15,09,1, 11.9,1,1, 3.576, 10595.025, 215.941, 52605.241 20/05/26,02:19:33,16,09,1, 11.9,1,1, 3.576, 10594.998, 215.953, 52605.215 20/05/26,02:19:33,17,09,1, 11.9,1,1, 3.576, 10594.978, 215.928, 52605.196 20/05/26,02:19:33,18,09,1, 11.9,1,1, 3.576, 10594.993, 215.927, 52605.191 20/05/26,02:19:33,19,09,1, 11.9,1,1, 3.576, 10594.996, 215.902, 52605.193 20/05/26,02:19:34,00,09,1, 11.9,1,1, 3.576, 10594.952, 215.935, 52605.201 20/05/26,02:19:34,01,09,1, 11.9,1,1, 3.576, 10594.978, 215.936, 52605.223 20/05/26,02:19:34,02,09,1, 11.9,1,1, 3.576, 10594.992, 215.908, 52605.203 20/05/26,02:19:34,03,09,1, 11.9,1,1, 3.576, 10594.967, 215.931, 52605.223 20/05/26,02:19:34,04,09,1, 11.9,1,1, 3.576, 10594.956, 215.911, 52605.207 20/05/26,02:19:34,05,09,1, 11.9,1,1, 3.576, 10594.981, 215.913, 52605.192 20/05/26,02:19:34,06,09,1, 11.9,1,1, 3.576, 10594.958, 215.916, 52605.160 20/05/26,02:19:34,07,09,1, 11.9,1,1, 3.576, 10594.993, 215.913, 52605.110 20/05/26,02:19:34,08,09,1, 11.9,1,1, 3.576, 10594.937, 215.923, 52605.225 20/05/26,02:19:34,09,09,1, 11.9,1,1, 3.576, 10594.938, 215.926, 52605.247 20/05/26,02:19:34,10,09,1, 11.9,1,1, 3.576, 10594.973, 215.938, 52605.260 20/05/26,02:19:34,11,09,1, 11.9,1,1, 3.576, 10594.960, 215.927, 52605.195 20/05/26,02:19:34,12,09,1, 11.9,1,1, 3.576, 10594.960, 215.949, 52605.214 20/05/26,02:19:34,13,09,1, 11.9,1,1, 3.576, 10594.984, 215.939, 52605.372 20/05/26,02:19:34,14,09,1, 11.9,1,1, 3.576, 10594.912, 215.949, 52605.145 20/05/26,02:19:34,15,09,1, 11.9,1,1, 3.576, 10594.897, 215.943, 52605.245 20/05/26,02:19:34,16,09,1, 11.9,1,1, 3.576, 10594.936, 215.947, 52605.207 20/05/26,02:19:34,17,09,1, 11.9,1,1, 3.576, 10594.952, 215.942, 52605.263 20/05/26,02:19:34,18,09,1, 11.9,1,1, 3.576, 10594.922, 215.926, 52605.156 20/05/26,02:19:34,19,09,1, 11.9,1,1, 3.576, 10594.954, 215.935, 52605.201 20/05/26,02:19:35,00,09,1, 11.9,1,1, 3.573, 10594.877, 215.935, 52605.206 20/05/26,02:19:35,01,09,1, 11.9,1,1, 3.573, 10594.913, 215.977, 52605.352 20/05/26,02:19:35,02,09,1, 11.9,1,1, 3.573, 10594.930, 215.920, 52605.212 20/05/26,02:19:35,03,09,1, 11.9,1,1, 3.573, 10594.924, 215.914, 52605.192 20/05/26,02:19:35,04,09,1, 11.9,1,1, 3.573, 10594.930, 215.915, 52605.237 20/05/26,02:19:35,05,09,1, 11.9,1,1, 3.573, 10594.948, 215.922, 52605.207 20/05/26,02:19:35,06,09,1, 11.9,1,1, 3.573, 10594.959, 215.920, 52605.105 20/05/26,02:19:35,07,09,1, 11.9,1,1, 3.573, 10594.940, 215.916, 52605.272 20/05/26,02:19:35,08,09,1, 11.9,1,1, 3.573, 10594.905, 215.889, 52605.202 20/05/26,02:19:35,09,09,1, 11.9,1,1, 3.573, 10594.927, 215.908, 52605.181 20/05/26,02:19:35,10,09,1, 11.9,1,1, 3.573, 10594.911, 215.908, 52605.184 20/05/26,02:19:35,11,09,1, 11.9,1,1, 3.573, 10594.885, 215.893, 52605.164 20/05/26,02:19:35,12,09,1, 11.9,1,1, 3.573, 10594.913, 215.909, 52605.189 20/05/26,02:19:35,13,09,1, 11.9,1,1, 3.573, 10594.886, 215.898, 52605.154 20/05/26,02:19:35,14,09,1, 11.9,1,1, 3.573, 10594.909, 215.911, 52605.221 20/05/26,02:19:35,15,09,1, 11.9,1,1, 3.573, 10594.900, 215.902, 52605.160 20/05/26,02:19:35,16,09,1, 11.9,1,1, 3.573, 10594.890, 215.942, 52605.169 20/05/26,02:19:35,17,09,1, 11.9,1,1, 3.573, 10594.869, 215.945, 52605.211 20/05/26,02:19:35,18,09,1, 11.9,1,1, 3.573, 10594.885, 215.912, 52605.210 20/05/26,02:19:35,19,09,1, 11.9,1,1, 3.573, 10594.879, 215.935, 52605.206 20/05/26,02:19:36,00,09,1, 11.8,1,1, 3.574, 10594.835, 215.910, 52605.173 20/05/26,02:19:36,01,09,1, 11.8,1,1, 3.574, 10594.884, 215.939, 52605.193 20/05/26,02:19:36,02,09,1, 11.8,1,1, 3.574, 10594.866, 215.906, 52605.180 20/05/26,02:19:36,03,09,1, 11.8,1,1, 3.574, 10594.865, 215.946, 52605.192 20/05/26,02:19:36,04,09,1, 11.8,1,1, 3.574, 10594.835, 215.911, 52605.137 20/05/26,02:19:36,05,09,1, 11.8,1,1, 3.574, 10594.872, 215.933, 52605.177 20/05/26,02:19:36,06,09,1, 11.8,1,1, 3.574, 10594.869, 215.909, 52605.163 20/05/26,02:19:36,07,09,1, 11.8,1,1, 3.574, 10594.861, 215.912, 52605.217 20/05/26,02:19:36,08,09,1, 11.8,1,1, 3.574, 10594.879, 215.906, 52605.195 20/05/26,02:19:36,09,09,1, 11.8,1,1, 3.574, 10594.837, 215.889, 52605.212 20/05/26,02:19:36,10,09,1, 11.8,1,1, 3.574, 10594.850, 215.899, 52605.226 20/05/26,02:19:36,11,09,1, 11.8,1,1, 3.574, 10594.846, 215.914, 52605.187 20/05/26,02:19:36,12,09,1, 11.8,1,1, 3.574, 10594.845, 215.894, 52605.160 20/05/26,02:19:36,13,09,1, 11.8,1,1, 3.574, 10594.809, 215.890, 52605.203 20/05/26,02:19:36,14,09,1, 11.8,1,1, 3.574, 10594.835, 215.890, 52605.219 20/05/26,02:19:36,15,09,1, 11.8,1,1, 3.574, 10594.813, 215.888, 52605.197 20/05/26,02:19:36,16,09,1, 11.8,1,1, 3.574, 10594.842, 215.884, 52605.210 20/05/26,02:19:36,17,09,1, 11.8,1,1, 3.574, 10594.835, 215.896, 52605.196 20/05/26,02:19:36,18,09,1, 11.8,1,1, 3.574, 10594.801, 215.912, 52605.167 20/05/26,02:19:36,19,09,1, 11.8,1,1, 3.574, 10594.836, 215.910, 52605.173 20/05/26,02:19:37,00,09,1, 11.9,1,1, 3.575, 10594.785, 215.887, 52605.188 20/05/26,02:19:37,01,09,1, 11.9,1,1, 3.575, 10594.823, 215.918, 52605.240 20/05/26,02:19:37,02,09,1, 11.9,1,1, 3.575, 10594.828, 215.924, 52605.220 20/05/26,02:19:37,03,09,1, 11.9,1,1, 3.575, 10594.798, 215.899, 52605.235 20/05/26,02:19:37,04,09,1, 11.9,1,1, 3.575, 10594.806, 215.918, 52605.166 20/05/26,02:19:37,05,09,1, 11.9,1,1, 3.575, 10594.790, 215.901, 52605.170 20/05/26,02:19:37,06,09,1, 11.9,1,1, 3.575, 10594.813, 215.888, 52605.190 20/05/26,02:19:37,07,09,1, 11.9,1,1, 3.575, 10594.800, 215.941, 52605.224 20/05/26,02:19:37,08,09,1, 11.9,1,1, 3.575, 10594.795, 215.891, 52605.219 20/05/26,02:19:37,09,09,1, 11.9,1,1, 3.575, 10594.806, 215.897, 52605.212 20/05/26,02:19:37,10,09,1, 11.9,1,1, 3.575, 10594.783, 215.898, 52605.217 20/05/26,02:19:37,11,09,1, 11.9,1,1, 3.575, 10594.803, 215.911, 52605.237 20/05/26,02:19:37,12,09,1, 11.9,1,1, 3.575, 10594.812, 215.903, 52605.248 20/05/26,02:19:37,13,09,1, 11.9,1,1, 3.575, 10594.759, 215.894, 52605.187 20/05/26,02:19:37,14,09,1, 11.9,1,1, 3.575, 10594.788, 215.888, 52605.230 20/05/26,02:19:37,15,09,1, 11.9,1,1, 3.575, 10594.791, 215.885, 52605.156 20/05/26,02:19:37,16,09,1, 11.9,1,1, 3.575, 10594.779, 215.888, 52605.203 20/05/26,02:19:37,17,09,1, 11.9,1,1, 3.575, 10594.766, 215.878, 52605.182 20/05/26,02:19:37,18,09,1, 11.9,1,1, 3.575, 10594.783, 215.884, 52605.157 20/05/26,02:19:37,19,09,1, 11.9,1,1, 3.575, 10594.788, 215.887, 52605.188 20/05/26,02:19:38,00,10,1, 11.9,1,1, 3.575, 10594.735, 215.878, 52605.166 20/05/26,02:19:38,01,10,1, 11.9,1,1, 3.575, 10594.781, 215.870, 52605.177 20/05/26,02:19:38,02,10,1, 11.9,1,1, 3.575, 10594.772, 215.878, 52605.201 20/05/26,02:19:38,03,10,1, 11.9,1,1, 3.575, 10594.761, 215.881, 52605.175 20/05/26,02:19:38,04,10,1, 11.9,1,1, 3.575, 10594.747, 215.873, 52605.179 20/05/26,02:19:38,05,10,1, 11.9,1,1, 3.575, 10594.750, 215.880, 52605.181 20/05/26,02:19:38,06,10,1, 11.9,1,1, 3.575, 10594.729, 215.881, 52605.168 20/05/26,02:19:38,07,10,1, 11.9,1,1, 3.575, 10594.750, 215.883, 52605.181 20/05/26,02:19:38,08,10,1, 11.9,1,1, 3.575, 10594.753, 215.871, 52605.157 20/05/26,02:19:38,09,10,1, 11.9,1,1, 3.575, 10594.728, 215.868, 52605.191 20/05/26,02:19:38,10,10,1, 11.9,1,1, 3.575, 10594.728, 215.905, 52605.207 20/05/26,02:19:38,11,10,1, 11.9,1,1, 3.575, 10594.723, 215.901, 52605.160 20/05/26,02:19:38,12,10,1, 11.9,1,1, 3.575, 10594.714, 215.888, 52605.225 20/05/26,02:19:38,13,10,1, 11.9,1,1, 3.575, 10594.718, 215.890, 52605.191 20/05/26,02:19:38,14,10,1, 11.9,1,1, 3.575, 10594.742, 215.886, 52605.185 20/05/26,02:19:38,15,10,1, 11.9,1,1, 3.575, 10594.734, 215.905, 52605.174 20/05/26,02:19:38,16,10,1, 11.9,1,1, 3.575, 10594.715, 215.880, 52605.160 20/05/26,02:19:38,17,10,1, 11.9,1,1, 3.575, 10594.735, 215.896, 52605.184 20/05/26,02:19:38,18,10,1, 11.9,1,1, 3.575, 10594.714, 215.860, 52605.161 20/05/26,02:19:38,19,10,1, 11.9,1,1, 3.575, 10594.737, 215.878, 52605.166 20/05/26,02:19:39,00,10,1, 11.9,1,1, 3.576, 10594.668, 215.902, 52605.205 20/05/26,02:19:39,01,10,1, 11.9,1,1, 3.576, 10594.720, 215.887, 52605.185 20/05/26,02:19:39,02,10,1, 11.9,1,1, 3.576, 10594.697, 215.868, 52605.164 20/05/26,02:19:39,03,10,1, 11.9,1,1, 3.576, 10594.724, 215.886, 52605.171 20/05/26,02:19:39,04,10,1, 11.9,1,1, 3.576, 10594.708, 215.887, 52605.166 20/05/26,02:19:39,05,10,1, 11.9,1,1, 3.576, 10594.694, 215.884, 52605.185 20/05/26,02:19:39,06,10,1, 11.9,1,1, 3.576, 10594.690, 215.907, 52605.205 20/05/26,02:19:39,07,10,1, 11.9,1,1, 3.576, 10594.698, 215.901, 52605.149 20/05/26,02:19:39,08,10,1, 11.9,1,1, 3.576, 10594.707, 215.894, 52605.196 20/05/26,02:19:39,09,10,1, 11.9,1,1, 3.576, 10594.705, 215.909, 52605.165 20/05/26,02:19:39,10,10,1, 11.9,1,1, 3.576, 10594.677, 215.906, 52605.150 20/05/26,02:19:39,11,10,1, 11.9,1,1, 3.576, 10594.674, 215.903, 52605.200 20/05/26,02:19:39,12,10,1, 11.9,1,1, 3.576, 10594.654, 215.907, 52605.079 20/05/26,02:19:39,13,10,1, 11.9,1,1, 3.576, 10594.743, 215.917, 52605.158 20/05/26,02:19:39,14,10,1, 11.9,1,1, 3.576, 10594.685, 215.905, 52605.104 20/05/26,02:19:39,15,10,1, 11.9,1,1, 3.576, 10594.687, 215.889, 52605.120 20/05/26,02:19:39,16,10,1, 11.9,1,1, 3.576, 10594.675, 215.890, 52605.173 20/05/26,02:19:39,17,10,1, 11.9,1,1, 3.576, 10594.661, 215.889, 52605.166 20/05/26,02:19:39,18,10,1, 11.9,1,1, 3.576, 10594.697, 215.889, 52605.183 20/05/26,02:19:39,19,10,1, 11.9,1,1, 3.576, 10594.672, 215.902, 52605.205 20/05/26,02:19:40,00,10,1, 11.9,1,1, 3.577, 10594.610, 215.882, 52605.172 20/05/26,02:19:40,01,10,1, 11.9,1,1, 3.577, 10594.667, 215.870, 52605.186 20/05/26,02:19:40,02,10,1, 11.9,1,1, 3.577, 10594.653, 215.881, 52605.161 20/05/26,02:19:40,03,10,1, 11.9,1,1, 3.577, 10594.663, 215.875, 52605.174 20/05/26,02:19:40,04,10,1, 11.9,1,1, 3.577, 10594.665, 215.895, 52605.162 20/05/26,02:19:40,05,10,1, 11.9,1,1, 3.577, 10594.645, 215.873, 52605.166 20/05/26,02:19:40,06,10,1, 11.9,1,1, 3.577, 10594.640, 215.905, 52605.212 20/05/26,02:19:40,07,10,1, 11.9,1,1, 3.577, 10594.669, 215.897, 52605.171 20/05/26,02:19:40,08,10,1, 11.9,1,1, 3.577, 10594.625, 215.905, 52605.177 20/05/26,02:19:40,09,10,1, 11.9,1,1, 3.577, 10594.628, 215.897, 52605.170 20/05/26,02:19:40,10,10,1, 11.9,1,1, 3.577, 10594.637, 215.907, 52605.180 20/05/26,02:19:40,11,10,1, 11.9,1,1, 3.577, 10594.610, 215.897, 52605.137 20/05/26,02:19:40,12,10,1, 11.9,1,1, 3.577, 10594.622, 215.897, 52605.029 20/05/26,02:19:40,13,10,1, 11.9,1,1, 3.577, 10594.648, 215.916, 52605.236 20/05/26,02:19:40,14,10,1, 11.9,1,1, 3.577, 10594.626, 215.882, 52605.158 20/05/26,02:19:40,15,10,1, 11.9,1,1, 3.577, 10594.636, 215.923, 52605.184 20/05/26,02:19:40,16,10,1, 11.9,1,1, 3.577, 10594.625, 215.903, 52605.183 20/05/26,02:19:40,17,10,1, 11.9,1,1, 3.577, 10594.613, 215.929, 52605.184 20/05/26,02:19:40,18,10,1, 11.9,1,1, 3.577, 10594.581, 215.883, 52605.200 20/05/26,02:19:40,19,10,1, 11.9,1,1, 3.577, 10594.615, 215.882, 52605.172 20/05/26,02:19:41,00,09,1, 11.8,1,1, 3.574, 10594.560, 215.894, 52605.219 20/05/26,02:19:41,01,09,1, 11.8,1,1, 3.574, 10594.584, 215.889, 52605.183 20/05/26,02:19:41,02,09,1, 11.8,1,1, 3.574, 10594.586, 215.886, 52605.193 20/05/26,02:19:41,03,09,1, 11.8,1,1, 3.574, 10594.590, 215.886, 52605.212 20/05/26,02:19:41,04,09,1, 11.8,1,1, 3.574, 10594.585, 215.911, 52605.208 20/05/26,02:19:41,05,09,1, 11.8,1,1, 3.574, 10594.591, 215.863, 52605.205 20/05/26,02:19:41,06,09,1, 11.8,1,1, 3.574, 10594.585, 215.858, 52605.143 20/05/26,02:19:41,07,09,1, 11.8,1,1, 3.574, 10594.583, 215.885, 52605.223 20/05/26,02:19:41,08,09,1, 11.8,1,1, 3.574, 10594.597, 215.878, 52605.168 20/05/26,02:19:41,09,09,1, 11.8,1,1, 3.574, 10594.556, 215.902, 52605.219 20/05/26,02:19:41,10,09,1, 11.8,1,1, 3.574, 10594.559, 215.895, 52605.218 20/05/26,02:19:41,11,09,1, 11.8,1,1, 3.574, 10594.578, 215.903, 52605.190 20/05/26,02:19:41,12,09,1, 11.8,1,1, 3.574, 10594.532, 215.883, 52605.179 20/05/26,02:19:41,13,09,1, 11.8,1,1, 3.574, 10594.534, 215.893, 52605.199 20/05/26,02:19:41,14,09,1, 11.8,1,1, 3.574, 10594.589, 215.895, 52605.240 20/05/26,02:19:41,15,09,1, 11.8,1,1, 3.574, 10594.550, 215.893, 52605.223 20/05/26,02:19:41,16,09,1, 11.8,1,1, 3.574, 10594.540, 215.916, 52605.217 20/05/26,02:19:41,17,09,1, 11.8,1,1, 3.574, 10594.557, 215.897, 52605.247 20/05/26,02:19:41,18,09,1, 11.8,1,1, 3.574, 10594.569, 215.898, 52605.214 20/05/26,02:19:41,19,09,1, 11.8,1,1, 3.574, 10594.565, 215.894, 52605.219 20/05/26,02:19:42,00,09,1, 11.9,1,1, 3.575, 10594.468, 215.911, 52605.211 20/05/26,02:19:42,01,09,1, 11.9,1,1, 3.575, 10594.551, 215.895, 52605.228 20/05/26,02:19:42,02,09,1, 11.9,1,1, 3.575, 10594.552, 215.896, 52605.223 20/05/26,02:19:42,03,09,1, 11.9,1,1, 3.575, 10594.548, 215.904, 52605.236 20/05/26,02:19:42,04,09,1, 11.9,1,1, 3.575, 10594.514, 215.916, 52605.213 20/05/26,02:19:42,05,09,1, 11.9,1,1, 3.575, 10594.548, 215.882, 52605.192 20/05/26,02:19:42,06,09,1, 11.9,1,1, 3.575, 10594.523, 215.878, 52605.209 20/05/26,02:19:42,07,09,1, 11.9,1,1, 3.575, 10594.540, 215.863, 52605.194 20/05/26,02:19:42,08,09,1, 11.9,1,1, 3.575, 10594.520, 215.875, 52605.214 20/05/26,02:19:42,09,09,1, 11.9,1,1, 3.575, 10594.521, 215.885, 52605.186 20/05/26,02:19:42,10,09,1, 11.9,1,1, 3.575, 10594.504, 215.869, 52605.162 20/05/26,02:19:42,11,09,1, 11.9,1,1, 3.575, 10594.510, 215.875, 52605.189 20/05/26,02:19:42,12,09,1, 11.9,1,1, 3.575, 10594.522, 215.893, 52605.206 20/05/26,02:19:42,13,09,1, 11.9,1,1, 3.575, 10594.512, 215.881, 52605.165 20/05/26,02:19:42,14,09,1, 11.9,1,1, 3.575, 10594.516, 215.866, 52605.197 20/05/26,02:19:42,15,09,1, 11.9,1,1, 3.575, 10594.493, 215.900, 52605.221 20/05/26,02:19:42,16,09,1, 11.9,1,1, 3.575, 10594.500, 215.882, 52605.176 20/05/26,02:19:42,17,09,1, 11.9,1,1, 3.575, 10594.506, 215.879, 52605.172 20/05/26,02:19:42,18,09,1, 11.9,1,1, 3.575, 10594.491, 215.884, 52605.172 20/05/26,02:19:42,19,09,1, 11.9,1,1, 3.575, 10594.475, 215.911, 52605.211 20/05/26,02:19:43,00,09,1, 11.9,1,1, 3.576, 10594.435, 215.902, 52605.192 20/05/26,02:19:43,01,09,1, 11.9,1,1, 3.576, 10594.489, 215.888, 52605.181 20/05/26,02:19:43,02,09,1, 11.9,1,1, 3.576, 10594.498, 215.876, 52605.211 20/05/26,02:19:43,03,09,1, 11.9,1,1, 3.576, 10594.491, 215.895, 52605.178 20/05/26,02:19:43,04,09,1, 11.9,1,1, 3.576, 10594.499, 215.898, 52605.176 20/05/26,02:19:43,05,09,1, 11.9,1,1, 3.576, 10594.479, 215.900, 52605.142 20/05/26,02:19:43,06,09,1, 11.9,1,1, 3.576, 10594.465, 215.894, 52605.132 20/05/26,02:19:43,07,09,1, 11.9,1,1, 3.576, 10594.476, 215.898, 52605.192 20/05/26,02:19:43,08,09,1, 11.9,1,1, 3.576, 10594.452, 215.889, 52605.154 20/05/26,02:19:43,09,09,1, 11.9,1,1, 3.576, 10594.475, 215.891, 52605.153 20/05/26,02:19:43,10,09,1, 11.9,1,1, 3.576, 10594.464, 215.890, 52605.209 20/05/26,02:19:43,11,09,1, 11.9,1,1, 3.576, 10594.461, 215.902, 52605.145 20/05/26,02:19:43,12,09,1, 11.9,1,1, 3.576, 10594.467, 215.889, 52605.160 20/05/26,02:19:43,13,09,1, 11.9,1,1, 3.576, 10594.466, 215.911, 52605.199 20/05/26,02:19:43,14,09,1, 11.9,1,1, 3.576, 10594.482, 215.873, 52605.204 20/05/26,02:19:43,15,09,1, 11.9,1,1, 3.576, 10594.463, 215.889, 52605.182 20/05/26,02:19:43,16,09,1, 11.9,1,1, 3.576, 10594.460, 215.888, 52605.142 20/05/26,02:19:43,17,09,1, 11.9,1,1, 3.576, 10594.435, 215.910, 52605.155 20/05/26,02:19:43,18,09,1, 11.9,1,1, 3.576, 10594.437, 215.916, 52605.191 20/05/26,02:19:43,19,09,1, 11.9,1,1, 3.576, 10594.438, 215.902, 52605.192 20/05/26,02:19:44,00,09,1, 11.9,1,1, 3.572, 10594.393, 215.935, 52605.174 20/05/26,02:19:44,01,09,1, 11.9,1,1, 3.572, 10594.422, 215.936, 52605.204 20/05/26,02:19:44,02,09,1, 11.9,1,1, 3.572, 10594.426, 215.935, 52605.175 20/05/26,02:19:44,03,09,1, 11.9,1,1, 3.572, 10594.422, 215.914, 52605.136 20/05/26,02:19:44,04,09,1, 11.9,1,1, 3.572, 10594.431, 215.922, 52605.217 20/05/26,02:19:44,05,09,1, 11.9,1,1, 3.572, 10594.413, 215.917, 52605.188 20/05/26,02:19:44,06,09,1, 11.9,1,1, 3.572, 10594.404, 215.936, 52605.202 20/05/26,02:19:44,07,09,1, 11.9,1,1, 3.572, 10594.430, 215.912, 52605.191 20/05/26,02:19:44,08,09,1, 11.9,1,1, 3.572, 10594.398, 215.914, 52605.199 20/05/26,02:19:44,09,09,1, 11.9,1,1, 3.572, 10594.410, 215.929, 52605.221 20/05/26,02:19:44,10,09,1, 11.9,1,1, 3.572, 10594.422, 215.902, 52605.147 20/05/26,02:19:44,11,09,1, 11.9,1,1, 3.572, 10594.434, 215.903, 52605.191 20/05/26,02:19:44,12,09,1, 11.9,1,1, 3.572, 10594.414, 215.900, 52605.157 20/05/26,02:19:44,13,09,1, 11.9,1,1, 3.572, 10594.418, 215.903, 52605.147 20/05/26,02:19:44,14,09,1, 11.9,1,1, 3.572, 10594.363, 215.896, 52605.205 20/05/26,02:19:44,15,09,1, 11.9,1,1, 3.572, 10594.404, 215.925, 52605.194 20/05/26,02:19:44,16,09,1, 11.9,1,1, 3.572, 10594.384, 215.922, 52605.156 20/05/26,02:19:44,17,09,1, 11.9,1,1, 3.572, 10594.393, 215.919, 52605.166 20/05/26,02:19:44,18,09,1, 11.9,1,1, 3.572, 10594.371, 215.922, 52605.163 20/05/26,02:19:44,19,09,1, 11.9,1,1, 3.572, 10594.396, 215.935, 52605.174 20/05/26,02:19:45,00,09,1, 11.9,1,1, 3.575, 10594.343, 215.889, 52605.110 20/05/26,02:19:45,01,09,1, 11.9,1,1, 3.575, 10594.388, 215.914, 52605.152 20/05/26,02:19:45,02,09,1, 11.9,1,1, 3.575, 10594.398, 215.935, 52605.181 20/05/26,02:19:45,03,09,1, 11.9,1,1, 3.575, 10594.383, 215.916, 52605.174 20/05/26,02:19:45,04,09,1, 11.9,1,1, 3.575, 10594.379, 215.915, 52605.183 20/05/26,02:19:45,05,09,1, 11.9,1,1, 3.575, 10594.375, 215.927, 52605.163 20/05/26,02:19:45,06,09,1, 11.9,1,1, 3.575, 10594.385, 215.952, 52605.150 20/05/26,02:19:45,07,09,1, 11.9,1,1, 3.575, 10594.363, 215.913, 52605.176 20/05/26,02:19:45,08,09,1, 11.9,1,1, 3.575, 10594.379, 215.937, 52605.145 20/05/26,02:19:45,09,09,1, 11.9,1,1, 3.575, 10594.376, 215.933, 52605.141 20/05/26,02:19:45,10,09,1, 11.9,1,1, 3.575, 10594.359, 215.903, 52605.155 20/05/26,02:19:45,11,09,1, 11.9,1,1, 3.575, 10594.367, 215.908, 52605.150 20/05/26,02:19:45,12,09,1, 11.9,1,1, 3.575, 10594.338, 215.924, 52605.162 20/05/26,02:19:45,13,09,1, 11.9,1,1, 3.575, 10594.364, 215.918, 52605.167 20/05/26,02:19:45,14,09,1, 11.9,1,1, 3.575, 10594.352, 215.908, 52605.125 20/05/26,02:19:45,15,09,1, 11.9,1,1, 3.575, 10594.378, 215.913, 52605.162 20/05/26,02:19:45,16,09,1, 11.9,1,1, 3.575, 10594.347, 215.897, 52605.146 20/05/26,02:19:45,17,09,1, 11.9,1,1, 3.575, 10594.345, 215.922, 52605.124 20/05/26,02:19:45,18,09,1, 11.9,1,1, 3.575, 10594.347, 215.883, 52605.162 20/05/26,02:19:45,19,09,1, 11.9,1,1, 3.575, 10594.346, 215.889, 52605.110 20/05/26,02:19:46,00,09,1, 11.9,1,1, 3.573, 10594.285, 215.899, 52605.182 20/05/26,02:19:46,01,09,1, 11.9,1,1, 3.573, 10594.318, 215.873, 52605.166 20/05/26,02:19:46,02,09,1, 11.9,1,1, 3.573, 10594.325, 215.871, 52605.162 20/05/26,02:19:46,03,09,1, 11.9,1,1, 3.573, 10594.345, 215.897, 52605.162 20/05/26,02:19:46,04,09,1, 11.9,1,1, 3.573, 10594.343, 215.896, 52605.160 20/05/26,02:19:46,05,09,1, 11.9,1,1, 3.573, 10594.337, 215.889, 52605.145 20/05/26,02:19:46,06,09,1, 11.9,1,1, 3.573, 10594.306, 215.916, 52605.182 20/05/26,02:19:46,07,09,1, 11.9,1,1, 3.573, 10594.303, 215.904, 52605.142 20/05/26,02:19:46,08,09,1, 11.9,1,1, 3.573, 10594.318, 215.905, 52605.134 20/05/26,02:19:46,09,09,1, 11.9,1,1, 3.573, 10594.322, 215.947, 52605.182 20/05/26,02:19:46,10,09,1, 11.9,1,1, 3.573, 10594.302, 215.914, 52605.157 20/05/26,02:19:46,11,09,1, 11.9,1,1, 3.573, 10594.304, 215.918, 52605.200 20/05/26,02:19:46,12,09,1, 11.9,1,1, 3.573, 10594.312, 215.903, 52605.233 20/05/26,02:19:46,13,09,1, 11.9,1,1, 3.573, 10594.315, 215.908, 52605.187 20/05/26,02:19:46,14,09,1, 11.9,1,1, 3.573, 10594.288, 215.917, 52605.207 20/05/26,02:19:46,15,09,1, 11.9,1,1, 3.573, 10594.265, 215.936, 52605.235 20/05/26,02:19:46,16,09,1, 11.9,1,1, 3.573, 10594.301, 215.930, 52605.181 20/05/26,02:19:46,17,09,1, 11.9,1,1, 3.573, 10594.297, 215.913, 52605.146 20/05/26,02:19:46,18,09,1, 11.9,1,1, 3.573, 10594.286, 215.886, 52605.196 20/05/26,02:19:46,19,09,1, 11.9,1,1, 3.573, 10594.291, 215.899, 52605.182 20/05/26,02:19:47,00,09,1, 11.9,1,1, 3.575, 10594.260, 215.912, 52605.191 20/05/26,02:19:47,01,09,1, 11.9,1,1, 3.575, 10594.279, 215.921, 52605.147 20/05/26,02:19:47,02,09,1, 11.9,1,1, 3.575, 10594.308, 215.924, 52605.164 20/05/26,02:19:47,03,09,1, 11.9,1,1, 3.575, 10594.300, 215.913, 52605.169 20/05/26,02:19:47,04,09,1, 11.9,1,1, 3.575, 10594.266, 215.937, 52605.178 20/05/26,02:19:47,05,09,1, 11.9,1,1, 3.575, 10594.299, 215.921, 52605.157 20/05/26,02:19:47,06,09,1, 11.9,1,1, 3.575, 10594.281, 215.940, 52605.208 20/05/26,02:19:47,07,09,1, 11.9,1,1, 3.575, 10594.292, 215.937, 52605.189 20/05/26,02:19:47,08,09,1, 11.9,1,1, 3.575, 10594.275, 215.914, 52605.187 20/05/26,02:19:47,09,09,1, 11.9,1,1, 3.575, 10594.274, 215.919, 52605.157 20/05/26,02:19:47,10,09,1, 11.9,1,1, 3.575, 10594.258, 215.928, 52605.184 20/05/26,02:19:47,11,09,1, 11.9,1,1, 3.575, 10594.286, 215.926, 52605.179 20/05/26,02:19:47,12,09,1, 11.9,1,1, 3.575, 10594.290, 215.907, 52605.163 20/05/26,02:19:47,13,09,1, 11.9,1,1, 3.575, 10594.270, 215.922, 52605.173 20/05/26,02:19:47,14,09,1, 11.9,1,1, 3.575, 10594.280, 215.929, 52605.189 20/05/26,02:19:47,15,09,1, 11.9,1,1, 3.575, 10594.277, 215.930, 52605.190 20/05/26,02:19:47,16,09,1, 11.9,1,1, 3.575, 10594.280, 215.895, 52605.175 20/05/26,02:19:47,17,09,1, 11.9,1,1, 3.575, 10594.273, 215.933, 52605.163 20/05/26,02:19:47,18,09,1, 11.9,1,1, 3.575, 10594.247, 215.910, 52605.169 20/05/26,02:19:47,19,09,1, 11.9,1,1, 3.575, 10594.261, 215.912, 52605.191 20/05/26,02:19:48,00,09,1, 12.0,1,1, 3.576, 10594.226, 215.900, 52605.166 20/05/26,02:19:48,01,09,1, 12.0,1,1, 3.576, 10594.246, 215.922, 52605.167 20/05/26,02:19:48,02,09,1, 12.0,1,1, 3.576, 10594.259, 215.881, 52605.133 20/05/26,02:19:48,03,09,1, 12.0,1,1, 3.576, 10594.264, 215.918, 52605.141 20/05/26,02:19:48,04,09,1, 12.0,1,1, 3.576, 10594.241, 215.916, 52605.178 20/05/26,02:19:48,05,09,1, 12.0,1,1, 3.576, 10594.253, 215.892, 52605.174 20/05/26,02:19:48,06,09,1, 12.0,1,1, 3.576, 10594.253, 215.902, 52605.147 20/05/26,02:19:48,07,09,1, 12.0,1,1, 3.576, 10594.225, 215.919, 52605.181 20/05/26,02:19:48,08,09,1, 12.0,1,1, 3.576, 10594.240, 215.937, 52605.174 20/05/26,02:19:48,09,09,1, 12.0,1,1, 3.576, 10594.251, 215.892, 52605.163 20/05/26,02:19:48,10,09,1, 12.0,1,1, 3.576, 10594.247, 215.949, 52605.154 20/05/26,02:19:48,11,09,1, 12.0,1,1, 3.576, 10594.266, 215.929, 52605.170 20/05/26,02:19:48,12,09,1, 12.0,1,1, 3.576, 10594.224, 215.930, 52605.161 20/05/26,02:19:48,13,09,1, 12.0,1,1, 3.576, 10594.238, 215.929, 52605.194 20/05/26,02:19:48,14,09,1, 12.0,1,1, 3.576, 10594.273, 215.940, 52605.162 20/05/26,02:19:48,15,09,1, 12.0,1,1, 3.576, 10594.208, 215.967, 52605.475 20/05/26,02:19:48,16,09,1, 12.0,1,1, 3.576, 10594.250, 215.924, 52605.157 20/05/26,02:19:48,17,09,1, 12.0,1,1, 3.576, 10594.243, 215.925, 52605.156 20/05/26,02:19:48,18,09,1, 12.0,1,1, 3.576, 10594.244, 215.907, 52605.183 20/05/26,02:19:48,19,09,1, 12.0,1,1, 3.576, 10594.226, 215.900, 52605.166 20/05/26,02:19:49,00,09,1, 11.9,1,1, 3.576, 10594.201, 215.937, 52605.188 20/05/26,02:19:49,01,09,1, 11.9,1,1, 3.576, 10594.219, 215.914, 52605.138 20/05/26,02:19:49,02,09,1, 11.9,1,1, 3.576, 10594.195, 215.911, 52605.118 20/05/26,02:19:49,03,09,1, 11.9,1,1, 3.576, 10594.223, 215.932, 52605.154 20/05/26,02:19:49,04,09,1, 11.9,1,1, 3.576, 10594.228, 215.958, 52605.221 20/05/26,02:19:49,05,09,1, 11.9,1,1, 3.576, 10594.208, 215.899, 52605.159 20/05/26,02:19:49,06,09,1, 11.9,1,1, 3.576, 10594.244, 215.909, 52605.177 20/05/26,02:19:49,07,09,1, 11.9,1,1, 3.576, 10594.179, 215.918, 52605.208 20/05/26,02:19:49,08,09,1, 11.9,1,1, 3.576, 10594.204, 215.938, 52605.168 20/05/26,02:19:49,09,09,1, 11.9,1,1, 3.576, 10594.219, 215.914, 52605.163 20/05/26,02:19:49,10,09,1, 11.9,1,1, 3.576, 10594.211, 215.937, 52605.160 20/05/26,02:19:49,11,09,1, 11.9,1,1, 3.576, 10594.188, 215.935, 52605.177 20/05/26,02:19:49,12,09,1, 11.9,1,1, 3.576, 10594.208, 215.929, 52605.191 20/05/26,02:19:49,13,09,1, 11.9,1,1, 3.576, 10594.200, 215.918, 52605.155 20/05/26,02:19:49,14,09,1, 11.9,1,1, 3.576, 10594.190, 215.930, 52605.198 20/05/26,02:19:49,15,09,1, 11.9,1,1, 3.576, 10594.194, 215.950, 52605.252 20/05/26,02:19:49,16,09,1, 11.9,1,1, 3.576, 10594.185, 215.931, 52605.177 20/05/26,02:19:49,17,09,1, 11.9,1,1, 3.576, 10594.205, 215.911, 52605.204 20/05/26,02:19:49,18,09,1, 11.9,1,1, 3.576, 10594.171, 215.902, 52605.196 20/05/26,02:19:49,19,09,1, 11.9,1,1, 3.576, 10594.203, 215.937, 52605.188 20/05/26,02:19:50,00,09,1, 11.9,1,1, 3.575, 10594.151, 215.915, 52605.161 20/05/26,02:19:50,01,09,1, 11.9,1,1, 3.575, 10594.192, 215.903, 52605.190 20/05/26,02:19:50,02,09,1, 11.9,1,1, 3.575, 10594.196, 215.916, 52605.160 20/05/26,02:19:50,03,09,1, 11.9,1,1, 3.575, 10594.179, 215.920, 52605.184 20/05/26,02:19:50,04,09,1, 11.9,1,1, 3.575, 10594.185, 215.889, 52605.155 20/05/26,02:19:50,05,09,1, 11.9,1,1, 3.575, 10594.191, 215.907, 52605.147 20/05/26,02:19:50,06,09,1, 11.9,1,1, 3.575, 10594.173, 215.905, 52605.142 20/05/26,02:19:50,07,09,1, 11.9,1,1, 3.575, 10594.200, 215.916, 52605.161 20/05/26,02:19:50,08,09,1, 11.9,1,1, 3.575, 10594.181, 215.915, 52605.144 20/05/26,02:19:50,09,09,1, 11.9,1,1, 3.575, 10594.163, 215.897, 52605.159 20/05/26,02:19:50,10,09,1, 11.9,1,1, 3.575, 10594.174, 215.905, 52605.132 20/05/26,02:19:50,11,09,1, 11.9,1,1, 3.575, 10594.182, 215.882, 52605.153 20/05/26,02:19:50,12,09,1, 11.9,1,1, 3.575, 10594.174, 215.907, 52605.147 20/05/26,02:19:50,13,09,1, 11.9,1,1, 3.575, 10594.155, 215.919, 52605.177 20/05/26,02:19:50,14,09,1, 11.9,1,1, 3.575, 10594.163, 215.933, 52605.170 20/05/26,02:19:50,15,09,1, 11.9,1,1, 3.575, 10594.151, 215.920, 52605.218 20/05/26,02:19:50,16,09,1, 11.9,1,1, 3.575, 10594.151, 215.919, 52605.144 20/05/26,02:19:50,17,09,1, 11.9,1,1, 3.575, 10594.145, 215.926, 52605.163 20/05/26,02:19:50,18,09,1, 11.9,1,1, 3.575, 10594.152, 215.959, 52605.166 20/05/26,02:19:50,19,09,1, 11.9,1,1, 3.575, 10594.157, 215.915, 52605.161 20/05/26,02:19:51,00,09,1, 11.9,1,1, 3.575, 10594.134, 215.892, 52605.180 20/05/26,02:19:51,01,09,1, 11.9,1,1, 3.575, 10594.149, 215.918, 52605.205 20/05/26,02:19:51,02,09,1, 11.9,1,1, 3.575, 10594.163, 215.891, 52605.185 20/05/26,02:19:51,03,09,1, 11.9,1,1, 3.575, 10594.150, 215.906, 52605.189 20/05/26,02:19:51,04,09,1, 11.9,1,1, 3.575, 10594.145, 215.887, 52605.181 20/05/26,02:19:51,05,09,1, 11.9,1,1, 3.575, 10594.173, 215.904, 52605.190 20/05/26,02:19:51,06,09,1, 11.9,1,1, 3.575, 10594.156, 215.883, 52605.184 20/05/26,02:19:51,07,09,1, 11.9,1,1, 3.575, 10594.141, 215.875, 52605.208 20/05/26,02:19:51,08,09,1, 11.9,1,1, 3.575, 10594.140, 215.908, 52605.160 20/05/26,02:19:51,09,09,1, 11.9,1,1, 3.575, 10594.138, 215.893, 52605.160 20/05/26,02:19:51,10,09,1, 11.9,1,1, 3.575, 10594.126, 215.920, 52605.172 20/05/26,02:19:51,11,09,1, 11.9,1,1, 3.575, 10594.097, 215.892, 52605.143 20/05/26,02:19:51,12,09,1, 11.9,1,1, 3.575, 10594.139, 215.904, 52605.196 20/05/26,02:19:51,13,09,1, 11.9,1,1, 3.575, 10594.140, 215.902, 52605.209 20/05/26,02:19:51,14,09,1, 11.9,1,1, 3.575, 10594.131, 215.894, 52605.210 20/05/26,02:19:51,15,09,1, 11.9,1,1, 3.575, 10594.133, 215.883, 52605.168 20/05/26,02:19:51,16,09,1, 11.9,1,1, 3.575, 10594.116, 215.886, 52605.176 20/05/26,02:19:51,17,09,1, 11.9,1,1, 3.575, 10594.127, 215.911, 52605.192 20/05/26,02:19:51,18,09,1, 11.9,1,1, 3.575, 10594.117, 215.891, 52605.181 20/05/26,02:19:51,19,09,1, 11.9,1,1, 3.575, 10594.139, 215.892, 52605.180 20/05/26,02:19:52,00,09,1, 11.9,1,1, 3.574, 10594.126, 215.881, 52605.180 20/05/26,02:19:52,01,09,1, 11.9,1,1, 3.574, 10594.148, 215.893, 52605.206 20/05/26,02:19:52,02,09,1, 11.9,1,1, 3.574, 10594.144, 215.915, 52605.202 20/05/26,02:19:52,03,09,1, 11.9,1,1, 3.574, 10594.117, 215.897, 52605.180 20/05/26,02:19:52,04,09,1, 11.9,1,1, 3.574, 10594.113, 215.872, 52605.181 20/05/26,02:19:52,05,09,1, 11.9,1,1, 3.574, 10594.107, 215.876, 52605.179 20/05/26,02:19:52,06,09,1, 11.9,1,1, 3.574, 10594.116, 215.888, 52605.174 20/05/26,02:19:52,07,09,1, 11.9,1,1, 3.574, 10594.124, 215.878, 52605.197 20/05/26,02:19:52,08,09,1, 11.9,1,1, 3.574, 10594.110, 215.901, 52605.227 20/05/26,02:19:52,09,09,1, 11.9,1,1, 3.574, 10594.127, 215.886, 52605.164 20/05/26,02:19:52,10,09,1, 11.9,1,1, 3.574, 10594.137, 215.876, 52605.222 20/05/26,02:19:52,11,09,1, 11.9,1,1, 3.574, 10594.140, 215.889, 52605.215 20/05/26,02:19:52,12,09,1, 11.9,1,1, 3.574, 10594.127, 215.861, 52605.172 20/05/26,02:19:52,13,09,1, 11.9,1,1, 3.574, 10594.131, 215.855, 52605.144 20/05/26,02:19:52,14,09,1, 11.9,1,1, 3.574, 10594.123, 215.899, 52605.182 20/05/26,02:19:52,15,09,1, 11.9,1,1, 3.574, 10594.117, 215.881, 52605.224 20/05/26,02:19:52,16,09,1, 11.9,1,1, 3.574, 10594.111, 215.892, 52605.195 20/05/26,02:19:52,17,09,1, 11.9,1,1, 3.574, 10594.129, 215.902, 52605.179 20/05/26,02:19:52,18,09,1, 11.9,1,1, 3.574, 10594.108, 215.893, 52605.170 20/05/26,02:19:52,19,09,1, 11.9,1,1, 3.574, 10594.129, 215.881, 52605.180 20/05/26,02:19:53,00,09,1, 11.9,1,1, 3.571, 10594.093, 215.854, 52605.152 20/05/26,02:19:53,01,09,1, 11.9,1,1, 3.571, 10594.137, 215.904, 52605.183 20/05/26,02:19:53,02,09,1, 11.9,1,1, 3.571, 10594.106, 215.901, 52605.179 20/05/26,02:19:53,03,09,1, 11.9,1,1, 3.571, 10594.130, 215.927, 52605.214 20/05/26,02:19:53,04,09,1, 11.9,1,1, 3.571, 10594.118, 215.896, 52605.189 20/05/26,02:19:53,05,09,1, 11.9,1,1, 3.571, 10594.132, 215.889, 52605.162 20/05/26,02:19:53,06,09,1, 11.9,1,1, 3.571, 10594.126, 215.889, 52605.143 20/05/26,02:19:53,07,09,1, 11.9,1,1, 3.571, 10594.144, 215.888, 52605.149 20/05/26,02:19:53,08,09,1, 11.9,1,1, 3.571, 10594.134, 215.889, 52605.138 20/05/26,02:19:53,09,09,1, 11.9,1,1, 3.571, 10594.150, 215.892, 52605.148 20/05/26,02:19:53,10,09,1, 11.9,1,1, 3.571, 10594.124, 215.890, 52605.150 20/05/26,02:19:53,11,09,1, 11.9,1,1, 3.571, 10594.132, 215.882, 52605.175 20/05/26,02:19:53,12,09,1, 11.9,1,1, 3.571, 10594.102, 215.851, 52605.178 20/05/26,02:19:53,13,09,1, 11.9,1,1, 3.571, 10594.079, 215.855, 52605.149 20/05/26,02:19:53,14,09,1, 11.9,1,1, 3.571, 10594.114, 215.890, 52605.218 20/05/26,02:19:53,15,09,1, 11.9,1,1, 3.571, 10594.131, 215.849, 52605.164 20/05/26,02:19:53,16,09,1, 11.9,1,1, 3.571, 10594.123, 215.857, 52605.139 20/05/26,02:19:53,17,09,1, 11.9,1,1, 3.571, 10594.088, 215.865, 52605.153 20/05/26,02:19:53,18,09,1, 11.9,1,1, 3.571, 10594.099, 215.878, 52605.174 20/05/26,02:19:53,19,09,1, 11.9,1,1, 3.571, 10594.096, 215.854, 52605.152 20/05/26,02:19:54,00,09,1, 11.8,1,1, 3.576, 10594.101, 215.843, 52605.135 20/05/26,02:19:54,01,09,1, 11.8,1,1, 3.576, 10594.100, 215.916, 52605.195 20/05/26,02:19:54,02,09,1, 11.8,1,1, 3.576, 10594.111, 215.873, 52605.200 20/05/26,02:19:54,03,09,1, 11.8,1,1, 3.576, 10594.112, 215.905, 52605.176 20/05/26,02:19:54,04,09,1, 11.8,1,1, 3.576, 10594.116, 215.886, 52605.174 20/05/26,02:19:54,05,09,1, 11.8,1,1, 3.576, 10594.103, 215.895, 52605.175 20/05/26,02:19:54,06,09,1, 11.8,1,1, 3.576, 10594.090, 215.892, 52605.211 20/05/26,02:19:54,07,09,1, 11.8,1,1, 3.576, 10594.093, 215.888, 52605.181 20/05/26,02:19:54,08,09,1, 11.8,1,1, 3.576, 10594.114, 215.882, 52605.179 20/05/26,02:19:54,09,09,1, 11.8,1,1, 3.576, 10594.098, 215.886, 52605.172 20/05/26,02:19:54,10,09,1, 11.8,1,1, 3.576, 10594.108, 215.896, 52605.146 20/05/26,02:19:54,11,09,1, 11.8,1,1, 3.576, 10594.090, 215.878, 52605.151 20/05/26,02:19:54,12,09,1, 11.8,1,1, 3.576, 10594.085, 215.895, 52605.188 20/05/26,02:19:54,13,09,1, 11.8,1,1, 3.576, 10594.081, 215.874, 52605.166 20/05/26,02:19:54,14,09,1, 11.8,1,1, 3.576, 10594.090, 215.857, 52605.147 20/05/26,02:19:54,15,09,1, 11.8,1,1, 3.576, 10594.091, 215.857, 52605.136 20/05/26,02:19:54,16,09,1, 11.8,1,1, 3.576, 10594.079, 215.883, 52605.164 20/05/26,02:19:54,17,09,1, 11.8,1,1, 3.576, 10594.094, 215.858, 52605.159 20/05/26,02:19:54,18,09,1, 11.8,1,1, 3.576, 10594.087, 215.860, 52605.127 20/05/26,02:19:54,19,09,1, 11.8,1,1, 3.576, 10594.107, 215.843, 52605.135 20/05/26,02:19:55,00,09,1, 11.9,1,1, 3.574, 10594.084, 215.841, 52605.166 20/05/26,02:19:55,01,09,1, 11.9,1,1, 3.574, 10594.079, 215.875, 52605.150 20/05/26,02:19:55,02,09,1, 11.9,1,1, 3.574, 10594.064, 215.867, 52605.125 20/05/26,02:19:55,03,09,1, 11.9,1,1, 3.574, 10594.083, 215.891, 52605.135 20/05/26,02:19:55,04,09,1, 11.9,1,1, 3.574, 10594.066, 215.835, 52605.109 20/05/26,02:19:55,05,09,1, 11.9,1,1, 3.574, 10594.093, 215.882, 52605.179 20/05/26,02:19:55,06,09,1, 11.9,1,1, 3.574, 10594.062, 215.866, 52605.149 20/05/26,02:19:55,07,09,1, 11.9,1,1, 3.574, 10594.066, 215.887, 52605.137 20/05/26,02:19:55,08,09,1, 11.9,1,1, 3.574, 10594.093, 215.865, 52605.183 20/05/26,02:19:55,09,09,1, 11.9,1,1, 3.574, 10594.080, 215.850, 52605.174 20/05/26,02:19:55,10,09,1, 11.9,1,1, 3.574, 10594.082, 215.848, 52605.154 20/05/26,02:19:55,11,09,1, 11.9,1,1, 3.574, 10594.059, 215.854, 52605.202 20/05/26,02:19:55,12,09,1, 11.9,1,1, 3.574, 10594.090, 215.860, 52605.160 20/05/26,02:19:55,13,09,1, 11.9,1,1, 3.574, 10594.079, 215.852, 52605.200 20/05/26,02:19:55,14,09,1, 11.9,1,1, 3.574, 10594.077, 215.847, 52605.167 20/05/26,02:19:55,15,09,1, 11.9,1,1, 3.574, 10594.087, 215.860, 52605.182 20/05/26,02:19:55,16,09,1, 11.9,1,1, 3.574, 10594.077, 215.859, 52605.201 20/05/26,02:19:55,17,09,1, 11.9,1,1, 3.574, 10594.072, 215.832, 52605.157 20/05/26,02:19:55,18,09,1, 11.9,1,1, 3.574, 10594.056, 215.844, 52605.146 20/05/26,02:19:55,19,09,1, 11.9,1,1, 3.574, 10594.091, 215.841, 52605.166 20/05/26,02:19:56,00,09,1, 11.9,1,1, 3.575, 10594.076, 215.813, 52605.141 20/05/26,02:19:56,01,09,1, 11.9,1,1, 3.575, 10594.089, 215.826, 52605.173 20/05/26,02:19:56,02,09,1, 11.9,1,1, 3.575, 10594.065, 215.840, 52605.140 20/05/26,02:19:56,03,09,1, 11.9,1,1, 3.575, 10594.092, 215.831, 52605.159 20/05/26,02:19:56,04,09,1, 11.9,1,1, 3.575, 10594.074, 215.806, 52605.148 20/05/26,02:19:56,05,09,1, 11.9,1,1, 3.575, 10594.069, 215.838, 52605.114 20/05/26,02:19:56,06,09,1, 11.9,1,1, 3.575, 10594.086, 215.802, 52605.134 20/05/26,02:19:56,07,09,1, 11.9,1,1, 3.575, 10594.090, 215.859, 52605.121 20/05/26,02:19:56,08,09,1, 11.9,1,1, 3.575, 10594.094, 215.832, 52605.148 20/05/26,02:19:56,09,09,1, 11.9,1,1, 3.575, 10594.081, 215.836, 52605.108 20/05/26,02:19:56,10,09,1, 11.9,1,1, 3.575, 10594.079, 215.806, 52605.177 20/05/26,02:19:56,11,09,1, 11.9,1,1, 3.575, 10594.071, 215.842, 52605.094 20/05/26,02:19:56,12,09,1, 11.9,1,1, 3.575, 10594.079, 215.835, 52605.130 20/05/26,02:19:56,13,09,1, 11.9,1,1, 3.575, 10594.073, 215.821, 52605.092 20/05/26,02:19:56,14,09,1, 11.9,1,1, 3.575, 10594.072, 215.812, 52605.114 20/05/26,02:19:56,15,09,1, 11.9,1,1, 3.575, 10594.086, 215.812, 52605.116 20/05/26,02:19:56,16,09,1, 11.9,1,1, 3.575, 10594.064, 215.823, 52605.115 20/05/26,02:19:56,17,09,1, 11.9,1,1, 3.575, 10594.069, 215.819, 52605.173 20/05/26,02:19:56,18,09,1, 11.9,1,1, 3.575, 10594.064, 215.792, 52605.130 20/05/26,02:19:56,19,09,1, 11.9,1,1, 3.575, 10594.081, 215.813, 52605.141 20/05/26,02:19:57,00,09,1, 11.9,1,1, 3.574, 10594.076, 215.808, 52605.145 20/05/26,02:19:57,01,09,1, 11.9,1,1, 3.574, 10594.058, 215.819, 52605.141 20/05/26,02:19:57,02,09,1, 11.9,1,1, 3.574, 10594.100, 215.786, 52605.150 20/05/26,02:19:57,03,09,1, 11.9,1,1, 3.574, 10594.070, 215.809, 52605.157 20/05/26,02:19:57,04,09,1, 11.9,1,1, 3.574, 10594.072, 215.805, 52605.126 20/05/26,02:19:57,05,09,1, 11.9,1,1, 3.574, 10594.078, 215.794, 52605.169 20/05/26,02:19:57,06,09,1, 11.9,1,1, 3.574, 10594.068, 215.807, 52605.156 20/05/26,02:19:57,07,09,1, 11.9,1,1, 3.574, 10594.090, 215.790, 52605.127 20/05/26,02:19:57,08,09,1, 11.9,1,1, 3.574, 10594.085, 215.804, 52605.136 20/05/26,02:19:57,09,09,1, 11.9,1,1, 3.574, 10594.056, 215.823, 52605.130 20/05/26,02:19:57,10,09,1, 11.9,1,1, 3.574, 10594.085, 215.818, 52605.140 20/05/26,02:19:57,11,09,1, 11.9,1,1, 3.574, 10594.072, 215.803, 52605.148 20/05/26,02:19:57,12,09,1, 11.9,1,1, 3.574, 10594.067, 215.841, 52605.136 20/05/26,02:19:57,13,09,1, 11.9,1,1, 3.574, 10594.063, 215.831, 52605.120 20/05/26,02:19:57,14,09,1, 11.9,1,1, 3.574, 10594.087, 215.797, 52605.157 20/05/26,02:19:57,15,09,1, 11.9,1,1, 3.574, 10594.052, 215.804, 52605.142 20/05/26,02:19:57,16,09,1, 11.9,1,1, 3.574, 10594.059, 215.805, 52605.117 20/05/26,02:19:57,17,09,1, 11.9,1,1, 3.574, 10594.081, 215.845, 52605.149 20/05/26,02:19:57,18,09,1, 11.9,1,1, 3.574, 10594.068, 215.841, 52605.114 20/05/26,02:19:57,19,09,1, 11.9,1,1, 3.574, 10594.082, 215.808, 52605.145 20/05/26,02:19:58,00,07,1, 11.9,1,1, 3.574, 10594.043, 215.810, 52605.129 20/05/26,02:19:58,01,07,1, 11.9,1,1, 3.574, 10594.066, 215.814, 52605.141 20/05/26,02:19:58,02,07,1, 11.9,1,1, 3.574, 10594.053, 215.796, 52605.106 20/05/26,02:19:58,03,07,1, 11.9,1,1, 3.574, 10594.085, 215.807, 52605.135 20/05/26,02:19:58,04,07,1, 11.9,1,1, 3.574, 10594.084, 215.798, 52605.088 20/05/26,02:19:58,05,07,1, 11.9,1,1, 3.574, 10594.062, 215.784, 52605.085 20/05/26,02:19:58,06,07,1, 11.9,1,1, 3.574, 10594.082, 215.775, 52605.102 20/05/26,02:19:58,07,07,1, 11.9,1,1, 3.574, 10594.067, 215.806, 52605.118 20/05/26,02:19:58,08,07,1, 11.9,1,1, 3.574, 10594.065, 215.778, 52605.146 20/05/26,02:19:58,09,07,1, 11.9,1,1, 3.574, 10594.070, 215.785, 52605.147 20/05/26,02:19:58,10,07,1, 11.9,1,1, 3.574, 10594.058, 215.789, 52605.110 20/05/26,02:19:58,11,07,1, 11.9,1,1, 3.574, 10594.069, 215.777, 52605.102 20/05/26,02:19:58,12,07,1, 11.9,1,1, 3.574, 10594.056, 215.795, 52605.083 20/05/26,02:19:58,13,07,1, 11.9,1,1, 3.574, 10594.051, 215.779, 52605.155 20/05/26,02:19:58,14,07,1, 11.9,1,1, 3.574, 10594.064, 215.791, 52605.113 20/05/26,02:19:58,15,07,1, 11.9,1,1, 3.574, 10594.049, 215.797, 52605.104 20/05/26,02:19:58,16,07,1, 11.9,1,1, 3.574, 10594.069, 215.805, 52605.095 20/05/26,02:19:58,17,07,1, 11.9,1,1, 3.574, 10594.082, 215.795, 52605.156 20/05/26,02:19:58,18,07,1, 11.9,1,1, 3.574, 10594.073, 215.777, 52605.112 20/05/26,02:19:58,19,07,1, 11.9,1,1, 3.574, 10594.050, 215.810, 52605.129 20/05/26,02:19:59,00,09,1, 11.8,1,1, 3.573, 10594.043, 215.740, 52605.092 20/05/26,02:19:59,01,09,1, 11.8,1,1, 3.573, 10594.076, 215.792, 52605.152 20/05/26,02:19:59,02,09,1, 11.8,1,1, 3.573, 10594.057, 215.778, 52605.149 20/05/26,02:19:59,03,09,1, 11.8,1,1, 3.573, 10594.066, 215.791, 52605.118 20/05/26,02:19:59,04,09,1, 11.8,1,1, 3.573, 10594.076, 215.784, 52605.113 20/05/26,02:19:59,05,09,1, 11.8,1,1, 3.573, 10594.058, 215.768, 52605.122 20/05/26,02:19:59,06,09,1, 11.8,1,1, 3.573, 10594.070, 215.763, 52605.090 20/05/26,02:19:59,07,09,1, 11.8,1,1, 3.573, 10594.024, 215.762, 52605.094 20/05/26,02:19:59,08,09,1, 11.8,1,1, 3.573, 10594.049, 215.747, 52605.104 20/05/26,02:19:59,09,09,1, 11.8,1,1, 3.573, 10594.055, 215.792, 52605.143 20/05/26,02:19:59,10,09,1, 11.8,1,1, 3.573, 10594.091, 215.751, 52605.105 20/05/26,02:19:59,11,09,1, 11.8,1,1, 3.573, 10594.070, 215.745, 52605.096 20/05/26,02:19:59,12,09,1, 11.8,1,1, 3.573, 10594.048, 215.741, 52605.125 20/05/26,02:19:59,13,09,1, 11.8,1,1, 3.573, 10594.039, 215.733, 52605.096 20/05/26,02:19:59,14,09,1, 11.8,1,1, 3.573, 10594.055, 215.727, 52605.095 20/05/26,02:19:59,15,09,1, 11.8,1,1, 3.573, 10594.068, 215.742, 52605.126 20/05/26,02:19:59,16,09,1, 11.8,1,1, 3.573, 10594.051, 215.752, 52605.097 20/05/26,02:19:59,17,09,1, 11.8,1,1, 3.573, 10594.067, 215.742, 52605.079 20/05/26,02:19:59,18,09,1, 11.8,1,1, 3.573, 10594.094, 215.717, 52605.092 20/05/26,02:19:59,19,09,1, 11.8,1,1, 3.573, 10594.045, 215.740, 52605.092 20/05/26,02:20:00,00,09,1, 11.9,1,1, 3.573, 10594.068, 215.684, 52605.060 20/05/26,02:20:00,01,09,1, 11.9,1,1, 3.573, 10594.066, 215.738, 52605.125 20/05/26,02:20:00,02,09,1, 11.9,1,1, 3.573, 10594.073, 215.721, 52605.124 20/05/26,02:20:00,03,09,1, 11.9,1,1, 3.573, 10594.068, 215.744, 52605.128 20/05/26,02:20:00,04,09,1, 11.9,1,1, 3.573, 10594.049, 215.726, 52605.128 20/05/26,02:20:00,05,09,1, 11.9,1,1, 3.573, 10594.075, 215.736, 52605.152 20/05/26,02:20:00,06,09,1, 11.9,1,1, 3.573, 10594.052, 215.699, 52605.083 20/05/26,02:20:00,07,09,1, 11.9,1,1, 3.573, 10594.056, 215.747, 52605.092 20/05/26,02:20:00,08,09,1, 11.9,1,1, 3.573, 10594.037, 215.720, 52605.115 20/05/26,02:20:00,09,09,1, 11.9,1,1, 3.573, 10594.078, 215.709, 52605.121 20/05/26,02:20:00,10,09,1, 11.9,1,1, 3.573, 10594.065, 215.715, 52605.114 20/05/26,02:20:00,11,09,1, 11.9,1,1, 3.573, 10594.050, 215.707, 52605.078 20/05/26,02:20:00,12,09,1, 11.9,1,1, 3.573, 10594.080, 215.685, 52605.102 20/05/26,02:20:00,13,09,1, 11.9,1,1, 3.573, 10594.070, 215.702, 52605.085 20/05/26,02:20:00,14,09,1, 11.9,1,1, 3.573, 10594.064, 215.686, 52605.085 20/05/26,02:20:00,15,09,1, 11.9,1,1, 3.573, 10594.081, 215.697, 52605.071 20/05/26,02:20:00,16,09,1, 11.9,1,1, 3.573, 10594.081, 215.693, 52605.096 20/05/26,02:20:00,17,09,1, 11.9,1,1, 3.573, 10594.070, 215.706, 52605.116 20/05/26,02:20:00,18,09,1, 11.9,1,1, 3.573, 10594.064, 215.670, 52605.121 20/05/26,02:20:00,19,09,1, 11.9,1,1, 3.573, 10594.068, 215.684, 52605.060 20/05/26,02:20:01,00,09,1, 11.8,1,1, 3.577, 10594.068, 215.677, 52605.105 20/05/26,02:20:01,01,09,1, 11.8,1,1, 3.577, 10594.063, 215.700, 52605.075 20/05/26,02:20:01,02,09,1, 11.8,1,1, 3.577, 10594.066, 215.713, 52605.067 20/05/26,02:20:01,03,09,1, 11.8,1,1, 3.577, 10594.070, 215.713, 52605.063 20/05/26,02:20:01,04,09,1, 11.8,1,1, 3.577, 10594.053, 215.700, 52605.074 20/05/26,02:20:01,05,09,1, 11.8,1,1, 3.577, 10594.056, 215.722, 52605.082 20/05/26,02:20:01,06,09,1, 11.8,1,1, 3.577, 10594.067, 215.716, 52605.050 20/05/26,02:20:01,07,09,1, 11.8,1,1, 3.577, 10594.066, 215.691, 52604.921 20/05/26,02:20:01,08,09,1, 11.8,1,1, 3.577, 10594.089, 215.722, 52605.106 20/05/26,02:20:01,09,09,1, 11.8,1,1, 3.577, 10594.107, 215.728, 52605.067 20/05/26,02:20:01,10,09,1, 11.8,1,1, 3.577, 10594.091, 215.706, 52605.099 20/05/26,02:20:01,11,09,1, 11.8,1,1, 3.577, 10594.084, 215.710, 52605.086 20/05/26,02:20:01,12,09,1, 11.8,1,1, 3.577, 10594.056, 215.707, 52605.094 20/05/26,02:20:01,13,09,1, 11.8,1,1, 3.577, 10594.046, 215.696, 52605.078 20/05/26,02:20:01,14,09,1, 11.8,1,1, 3.577, 10594.086, 215.701, 52605.070 20/05/26,02:20:01,15,09,1, 11.8,1,1, 3.577, 10594.060, 215.678, 52605.106 20/05/26,02:20:01,16,09,1, 11.8,1,1, 3.577, 10594.081, 215.687, 52605.059 20/05/26,02:20:01,17,09,1, 11.8,1,1, 3.577, 10594.085, 215.678, 52605.090 20/05/26,02:20:01,18,09,1, 11.8,1,1, 3.577, 10594.052, 215.674, 52605.068 20/05/26,02:20:01,19,09,1, 11.8,1,1, 3.577, 10594.071, 215.677, 52605.105 20/05/26,02:20:02,00,09,1, 11.8,1,1, 3.574, 10594.093, 215.653, 52605.112 20/05/26,02:20:02,01,09,1, 11.8,1,1, 3.574, 10594.075, 215.669, 52605.105 20/05/26,02:20:02,02,09,1, 11.8,1,1, 3.574, 10594.077, 215.671, 52605.079 20/05/26,02:20:02,03,09,1, 11.8,1,1, 3.574, 10594.080, 215.654, 52605.101 20/05/26,02:20:02,04,09,1, 11.8,1,1, 3.574, 10594.081, 215.693, 52605.212 20/05/26,02:20:02,05,09,1, 11.8,1,1, 3.574, 10594.040, 215.654, 52605.034 20/05/26,02:20:02,06,09,1, 11.8,1,1, 3.574, 10594.082, 215.671, 52605.067 20/05/26,02:20:02,07,09,1, 11.8,1,1, 3.574, 10594.061, 215.690, 52605.091 20/05/26,02:20:02,08,09,1, 11.8,1,1, 3.574, 10594.067, 215.680, 52605.080 20/05/26,02:20:02,09,09,1, 11.8,1,1, 3.574, 10594.053, 215.668, 52605.085 20/05/26,02:20:02,10,09,1, 11.8,1,1, 3.574, 10594.065, 215.660, 52605.092 20/05/26,02:20:02,11,09,1, 11.8,1,1, 3.574, 10594.068, 215.675, 52605.094 20/05/26,02:20:02,12,09,1, 11.8,1,1, 3.574, 10594.068, 215.676, 52605.097 20/05/26,02:20:02,13,09,1, 11.8,1,1, 3.574, 10594.074, 215.660, 52605.183 20/05/26,02:20:02,14,09,1, 11.8,1,1, 3.574, 10594.054, 215.665, 52605.018 20/05/26,02:20:02,15,09,1, 11.8,1,1, 3.574, 10594.082, 215.636, 52605.008 20/05/26,02:20:02,16,09,1, 11.8,1,1, 3.574, 10594.091, 215.640, 52605.056 20/05/26,02:20:02,17,09,1, 11.8,1,1, 3.574, 10594.083, 215.637, 52605.075 20/05/26,02:20:02,18,09,1, 11.8,1,1, 3.574, 10594.073, 215.661, 52605.074 20/05/26,02:20:02,19,09,1, 11.8,1,1, 3.574, 10594.100, 215.653, 52605.112 20/05/26,02:20:03,00,09,1, 11.9,1,1, 3.575, 10594.076, 215.619, 52605.097 20/05/26,02:20:03,01,09,1, 11.9,1,1, 3.575, 10594.076, 215.629, 52605.060 20/05/26,02:20:03,02,09,1, 11.9,1,1, 3.575, 10594.097, 215.619, 52605.080 20/05/26,02:20:03,03,09,1, 11.9,1,1, 3.575, 10594.094, 215.637, 52605.080 20/05/26,02:20:03,04,09,1, 11.9,1,1, 3.575, 10594.084, 215.619, 52605.096 20/05/26,02:20:03,05,09,1, 11.9,1,1, 3.575, 10594.095, 215.623, 52605.089 20/05/26,02:20:03,06,09,1, 11.9,1,1, 3.575, 10594.096, 215.611, 52605.061 20/05/26,02:20:03,07,09,1, 11.9,1,1, 3.575, 10594.081, 215.626, 52605.079 20/05/26,02:20:03,08,09,1, 11.9,1,1, 3.575, 10594.092, 215.618, 52605.056 20/05/26,02:20:03,09,09,1, 11.9,1,1, 3.575, 10594.094, 215.631, 52604.947 20/05/26,02:20:03,10,09,1, 11.9,1,1, 3.575, 10594.095, 215.644, 52605.050 20/05/26,02:20:03,11,09,1, 11.9,1,1, 3.575, 10594.092, 215.635, 52605.068 20/05/26,02:20:03,12,09,1, 11.9,1,1, 3.575, 10594.094, 215.651, 52605.075 20/05/26,02:20:03,13,09,1, 11.9,1,1, 3.575, 10594.080, 215.646, 52605.073 20/05/26,02:20:03,14,09,1, 11.9,1,1, 3.575, 10594.072, 215.612, 52605.094 20/05/26,02:20:03,15,09,1, 11.9,1,1, 3.575, 10594.071, 215.645, 52605.094 20/05/26,02:20:03,16,09,1, 11.9,1,1, 3.575, 10594.108, 215.617, 52605.059 20/05/26,02:20:03,17,09,1, 11.9,1,1, 3.575, 10594.083, 215.615, 52605.060 20/05/26,02:20:03,18,09,1, 11.9,1,1, 3.575, 10594.085, 215.582, 52605.084 20/05/26,02:20:03,19,09,1, 11.9,1,1, 3.575, 10594.083, 215.619, 52605.097 20/05/26,02:20:04,00,09,1, 11.8,1,1, 3.571, 10594.093, 215.593, 52605.050 20/05/26,02:20:04,01,09,1, 11.8,1,1, 3.571, 10594.088, 215.608, 52605.059 20/05/26,02:20:04,02,09,1, 11.8,1,1, 3.571, 10594.097, 215.620, 52605.093 20/05/26,02:20:04,03,09,1, 11.8,1,1, 3.571, 10594.083, 215.617, 52605.091 20/05/26,02:20:04,04,09,1, 11.8,1,1, 3.571, 10594.072, 215.619, 52605.104 20/05/26,02:20:04,05,09,1, 11.8,1,1, 3.571, 10594.079, 215.601, 52605.096 20/05/26,02:20:04,06,09,1, 11.8,1,1, 3.571, 10594.079, 215.600, 52605.099 20/05/26,02:20:04,07,09,1, 11.8,1,1, 3.571, 10594.078, 215.600, 52605.093 20/05/26,02:20:04,08,09,1, 11.8,1,1, 3.571, 10594.064, 215.585, 52605.034 20/05/26,02:20:04,09,09,1, 11.8,1,1, 3.571, 10594.081, 215.604, 52605.056 20/05/26,02:20:04,10,09,1, 11.8,1,1, 3.571, 10594.080, 215.588, 52605.063 20/05/26,02:20:04,11,09,1, 11.8,1,1, 3.571, 10594.069, 215.602, 52605.079 20/05/26,02:20:04,12,09,1, 11.8,1,1, 3.571, 10594.080, 215.605, 52605.049 20/05/26,02:20:04,13,09,1, 11.8,1,1, 3.571, 10594.084, 215.594, 52605.051 20/05/26,02:20:04,14,09,1, 11.8,1,1, 3.571, 10594.072, 215.616, 52605.087 20/05/26,02:20:04,15,09,1, 11.8,1,1, 3.571, 10594.074, 215.599, 52605.052 20/05/26,02:20:04,16,09,1, 11.8,1,1, 3.571, 10594.066, 215.609, 52605.089 20/05/26,02:20:04,17,09,1, 11.8,1,1, 3.571, 10594.103, 215.572, 52605.049 20/05/26,02:20:04,18,09,1, 11.8,1,1, 3.571, 10594.082, 215.610, 52605.057 20/05/26,02:20:04,19,09,1, 11.8,1,1, 3.571, 10594.098, 215.593, 52605.050 20/05/26,02:20:05,00,09,1, 11.9,1,1, 3.571, 10594.059, 215.555, 52605.049 20/05/26,02:20:05,01,09,1, 11.9,1,1, 3.571, 10594.084, 215.617, 52605.095 20/05/26,02:20:05,02,09,1, 11.9,1,1, 3.571, 10594.085, 215.550, 52605.107 20/05/26,02:20:05,03,09,1, 11.9,1,1, 3.571, 10594.091, 215.588, 52605.080 20/05/26,02:20:05,04,09,1, 11.9,1,1, 3.571, 10594.079, 215.567, 52605.075 20/05/26,02:20:05,05,09,1, 11.9,1,1, 3.571, 10594.093, 215.572, 52605.062 20/05/26,02:20:05,06,09,1, 11.9,1,1, 3.571, 10594.091, 215.557, 52605.067 20/05/26,02:20:05,07,09,1, 11.9,1,1, 3.571, 10594.073, 215.573, 52605.048 20/05/26,02:20:05,08,09,1, 11.9,1,1, 3.571, 10594.099, 215.539, 52605.055 20/05/26,02:20:05,09,09,1, 11.9,1,1, 3.571, 10594.085, 215.574, 52605.043 20/05/26,02:20:05,10,09,1, 11.9,1,1, 3.571, 10594.095, 215.559, 52605.049 20/05/26,02:20:05,11,09,1, 11.9,1,1, 3.571, 10594.084, 215.541, 52605.049 20/05/26,02:20:05,12,09,1, 11.9,1,1, 3.571, 10594.076, 215.575, 52605.055 20/05/26,02:20:05,13,09,1, 11.9,1,1, 3.571, 10594.072, 215.544, 52605.063 20/05/26,02:20:05,14,09,1, 11.9,1,1, 3.571, 10594.070, 215.536, 52605.098 20/05/26,02:20:05,15,09,1, 11.9,1,1, 3.571, 10594.084, 215.564, 52605.074 20/05/26,02:20:05,16,09,1, 11.9,1,1, 3.571, 10594.084, 215.559, 52605.051 20/05/26,02:20:05,17,09,1, 11.9,1,1, 3.571, 10594.073, 215.556, 52605.070 20/05/26,02:20:05,18,09,1, 11.9,1,1, 3.571, 10594.060, 215.569, 52605.061 20/05/26,02:20:05,19,09,1, 11.9,1,1, 3.571, 10594.066, 215.555, 52605.049 20/05/26,02:20:06,00,09,1, 11.9,1,1, 3.574, 10594.093, 215.518, 52605.063 20/05/26,02:20:06,01,09,1, 11.9,1,1, 3.574, 10594.090, 215.570, 52605.099 20/05/26,02:20:06,02,09,1, 11.9,1,1, 3.574, 10594.080, 215.572, 52605.094 20/05/26,02:20:06,03,09,1, 11.9,1,1, 3.574, 10594.070, 215.582, 52605.056 20/05/26,02:20:06,04,09,1, 11.9,1,1, 3.574, 10594.079, 215.558, 52605.086 20/05/26,02:20:06,05,09,1, 11.9,1,1, 3.574, 10594.080, 215.534, 52605.080 20/05/26,02:20:06,06,09,1, 11.9,1,1, 3.574, 10594.065, 215.551, 52605.205 20/05/26,02:20:06,07,09,1, 11.9,1,1, 3.574, 10594.097, 215.562, 52605.004 20/05/26,02:20:06,08,09,1, 11.9,1,1, 3.574, 10594.097, 215.554, 52605.015 20/05/26,02:20:06,09,09,1, 11.9,1,1, 3.574, 10594.096, 215.556, 52605.015 20/05/26,02:20:06,10,09,1, 11.9,1,1, 3.574, 10594.088, 215.546, 52605.094 20/05/26,02:20:06,11,09,1, 11.9,1,1, 3.574, 10594.074, 215.530, 52605.067 20/05/26,02:20:06,12,09,1, 11.9,1,1, 3.574, 10594.076, 215.554, 52605.094 20/05/26,02:20:06,13,09,1, 11.9,1,1, 3.574, 10594.072, 215.487, 52605.034 20/05/26,02:20:06,14,09,1, 11.9,1,1, 3.574, 10594.040, 215.536, 52605.016 20/05/26,02:20:06,15,09,1, 11.9,1,1, 3.574, 10594.077, 215.512, 52605.023 20/05/26,02:20:06,16,09,1, 11.9,1,1, 3.574, 10594.067, 215.508, 52605.039 20/05/26,02:20:06,17,09,1, 11.9,1,1, 3.574, 10594.085, 215.502, 52605.055 20/05/26,02:20:06,18,09,1, 11.9,1,1, 3.574, 10594.086, 215.510, 52605.069 20/05/26,02:20:06,19,09,1, 11.9,1,1, 3.574, 10594.097, 215.518, 52605.063 20/05/26,02:20:07,00,09,1, 11.9,1,1, 3.575, 10594.051, 215.499, 52605.029 20/05/26,02:20:07,01,09,1, 11.9,1,1, 3.575, 10594.057, 215.507, 52605.020 20/05/26,02:20:07,02,09,1, 11.9,1,1, 3.575, 10594.073, 215.493, 52605.040 20/05/26,02:20:07,03,09,1, 11.9,1,1, 3.575, 10594.077, 215.506, 52605.042 20/05/26,02:20:07,04,09,1, 11.9,1,1, 3.575, 10594.068, 215.515, 52605.062 20/05/26,02:20:07,05,09,1, 11.9,1,1, 3.575, 10594.070, 215.509, 52605.034 20/05/26,02:20:07,06,09,1, 11.9,1,1, 3.575, 10594.058, 215.507, 52605.009 20/05/26,02:20:07,07,09,1, 11.9,1,1, 3.575, 10594.045, 215.485, 52605.017 20/05/26,02:20:07,08,09,1, 11.9,1,1, 3.575, 10594.078, 215.513, 52605.010 20/05/26,02:20:07,09,09,1, 11.9,1,1, 3.575, 10594.098, 215.506, 52605.026 20/05/26,02:20:07,10,09,1, 11.9,1,1, 3.575, 10594.033, 215.486, 52605.004 20/05/26,02:20:07,11,09,1, 11.9,1,1, 3.575, 10594.054, 215.475, 52605.014 20/05/26,02:20:07,12,09,1, 11.9,1,1, 3.575, 10594.076, 215.514, 52605.036 20/05/26,02:20:07,13,09,1, 11.9,1,1, 3.575, 10594.058, 215.506, 52605.038 20/05/26,02:20:07,14,09,1, 11.9,1,1, 3.575, 10594.061, 215.502, 52605.015 20/05/26,02:20:07,15,09,1, 11.9,1,1, 3.575, 10594.064, 215.501, 52605.012 20/05/26,02:20:07,16,09,1, 11.9,1,1, 3.575, 10594.047, 215.500, 52605.168 20/05/26,02:20:07,17,09,1, 11.9,1,1, 3.575, 10594.082, 215.498, 52605.120 20/05/26,02:20:07,18,09,1, 11.9,1,1, 3.575, 10594.065, 215.495, 52605.005 20/05/26,02:20:07,19,09,1, 11.9,1,1, 3.575, 10594.057, 215.499, 52605.029 20/05/26,02:20:08,00,08,1, 11.9,1,1, 3.574, 10594.026, 215.486, 52605.019 20/05/26,02:20:08,01,08,1, 11.9,1,1, 3.574, 10594.068, 215.495, 52605.034 20/05/26,02:20:08,02,08,1, 11.9,1,1, 3.574, 10594.048, 215.465, 52605.037 20/05/26,02:20:08,03,08,1, 11.9,1,1, 3.574, 10594.080, 215.463, 52605.020 20/05/26,02:20:08,04,08,1, 11.9,1,1, 3.574, 10594.060, 215.482, 52605.034 20/05/26,02:20:08,05,08,1, 11.9,1,1, 3.574, 10594.054, 215.474, 52605.027 20/05/26,02:20:08,06,08,1, 11.9,1,1, 3.574, 10594.067, 215.454, 52605.062 20/05/26,02:20:08,07,08,1, 11.9,1,1, 3.574, 10594.073, 215.449, 52605.046 20/05/26,02:20:08,08,08,1, 11.9,1,1, 3.574, 10594.069, 215.456, 52605.035 20/05/26,02:20:08,09,08,1, 11.9,1,1, 3.574, 10594.075, 215.455, 52604.998 20/05/26,02:20:08,10,08,1, 11.9,1,1, 3.574, 10594.054, 215.450, 52604.993 20/05/26,02:20:08,11,08,1, 11.9,1,1, 3.574, 10594.043, 215.440, 52604.964 20/05/26,02:20:08,12,08,1, 11.9,1,1, 3.574, 10594.057, 215.439, 52605.020 20/05/26,02:20:08,13,08,1, 11.9,1,1, 3.574, 10594.054, 215.432, 52605.010 20/05/26,02:20:08,14,08,1, 11.9,1,1, 3.574, 10594.064, 215.452, 52604.839 20/05/26,02:20:08,15,08,1, 11.9,1,1, 3.574, 10594.054, 215.449, 52605.027 20/05/26,02:20:08,16,08,1, 11.9,1,1, 3.574, 10594.017, 215.477, 52605.060 20/05/26,02:20:08,17,08,1, 11.9,1,1, 3.574, 10594.022, 215.434, 52605.022 20/05/26,02:20:08,18,08,1, 11.9,1,1, 3.574, 10594.057, 215.430, 52605.019 20/05/26,02:20:08,19,08,1, 11.9,1,1, 3.574, 10594.028, 215.486, 52605.019 20/05/26,02:20:09,00,08,1, 11.9,1,1, 3.574, 10594.018, 215.414, 52605.043 20/05/26,02:20:09,01,08,1, 11.9,1,1, 3.574, 10594.069, 215.447, 52605.042 20/05/26,02:20:09,02,08,1, 11.9,1,1, 3.574, 10594.057, 215.427, 52605.046 20/05/26,02:20:09,03,08,1, 11.9,1,1, 3.574, 10594.046, 215.452, 52605.030 20/05/26,02:20:09,04,08,1, 11.9,1,1, 3.574, 10594.033, 215.484, 52605.132 20/05/26,02:20:09,05,08,1, 11.9,1,1, 3.574, 10594.057, 215.471, 52605.059 20/05/26,02:20:09,06,08,1, 11.9,1,1, 3.574, 10594.054, 215.440, 52605.034 20/05/26,02:20:09,07,08,1, 11.9,1,1, 3.574, 10594.078, 215.443, 52605.026 20/05/26,02:20:09,08,08,1, 11.9,1,1, 3.574, 10594.067, 215.456, 52605.028 20/05/26,02:20:09,09,08,1, 11.9,1,1, 3.574, 10594.052, 215.404, 52605.019 20/05/26,02:20:09,10,08,1, 11.9,1,1, 3.574, 10594.050, 215.450, 52605.078 20/05/26,02:20:09,11,08,1, 11.9,1,1, 3.574, 10594.063, 215.426, 52605.040 20/05/26,02:20:09,12,08,1, 11.9,1,1, 3.574, 10594.070, 215.439, 52605.071 20/05/26,02:20:09,13,08,1, 11.9,1,1, 3.574, 10594.041, 215.440, 52605.023 20/05/26,02:20:09,14,08,1, 11.9,1,1, 3.574, 10594.034, 215.429, 52605.026 20/05/26,02:20:09,15,08,1, 11.9,1,1, 3.574, 10594.047, 215.421, 52605.108 20/05/26,02:20:09,16,08,1, 11.9,1,1, 3.574, 10594.084, 215.391, 52604.998 20/05/26,02:20:09,17,08,1, 11.9,1,1, 3.574, 10594.086, 215.415, 52605.042 20/05/26,02:20:09,18,08,1, 11.9,1,1, 3.574, 10594.055, 215.422, 52605.020 20/05/26,02:20:09,19,08,1, 11.9,1,1, 3.574, 10594.021, 215.414, 52605.043 20/05/26,02:20:10,00,08,1, 11.9,1,1, 3.574, 10594.043, 215.409, 52605.093 20/05/26,02:20:10,01,08,1, 11.9,1,1, 3.574, 10594.016, 215.454, 52605.026 20/05/26,02:20:10,02,08,1, 11.9,1,1, 3.574, 10594.000, 215.439, 52605.001 20/05/26,02:20:10,03,08,1, 11.9,1,1, 3.574, 10594.010, 215.415, 52604.971 20/05/26,02:20:10,04,08,1, 11.9,1,1, 3.574, 10594.037, 215.430, 52605.009 20/05/26,02:20:10,05,08,1, 11.9,1,1, 3.574, 10594.040, 215.437, 52605.031 20/05/26,02:20:10,06,08,1, 11.9,1,1, 3.574, 10594.037, 215.432, 52605.084 20/05/26,02:20:10,07,08,1, 11.9,1,1, 3.574, 10594.031, 215.442, 52605.115 20/05/26,02:20:10,08,08,1, 11.9,1,1, 3.574, 10594.036, 215.436, 52605.120 20/05/26,02:20:10,09,08,1, 11.9,1,1, 3.574, 10594.049, 215.446, 52605.111 20/05/26,02:20:10,10,08,1, 11.9,1,1, 3.574, 10594.014, 215.435, 52605.087 20/05/26,02:20:10,11,08,1, 11.9,1,1, 3.574, 10594.002, 215.420, 52605.105 20/05/26,02:20:10,12,08,1, 11.9,1,1, 3.574, 10594.049, 215.424, 52605.079 20/05/26,02:20:10,13,08,1, 11.9,1,1, 3.574, 10594.036, 215.422, 52605.063 20/05/26,02:20:10,14,08,1, 11.9,1,1, 3.574, 10594.008, 215.416, 52605.083 20/05/26,02:20:10,15,08,1, 11.9,1,1, 3.574, 10594.029, 215.390, 52605.074 20/05/26,02:20:10,16,08,1, 11.9,1,1, 3.574, 10594.028, 215.411, 52605.113 20/05/26,02:20:10,17,08,1, 11.9,1,1, 3.574, 10594.021, 215.433, 52605.075 20/05/26,02:20:10,18,08,1, 11.9,1,1, 3.574, 10594.022, 215.401, 52605.112 20/05/26,02:20:10,19,08,1, 11.9,1,1, 3.574, 10594.046, 215.409, 52605.093 20/05/26,02:20:11,00,09,1, 11.9,1,1, 3.575, 10593.967, 215.361, 52605.055 20/05/26,02:20:11,01,09,1, 11.9,1,1, 3.575, 10594.076, 215.378, 52604.911 20/05/26,02:20:11,02,09,1, 11.9,1,1, 3.575, 10594.056, 215.407, 52605.076 20/05/26,02:20:11,03,09,1, 11.9,1,1, 3.575, 10594.035, 215.432, 52605.095 20/05/26,02:20:11,04,09,1, 11.9,1,1, 3.575, 10594.030, 215.397, 52605.122 20/05/26,02:20:11,05,09,1, 11.9,1,1, 3.575, 10594.021, 215.402, 52605.130 20/05/26,02:20:11,06,09,1, 11.9,1,1, 3.575, 10594.029, 215.408, 52605.126 20/05/26,02:20:11,07,09,1, 11.9,1,1, 3.575, 10594.002, 215.368, 52605.090 20/05/26,02:20:11,08,09,1, 11.9,1,1, 3.575, 10593.996, 215.363, 52605.086 20/05/26,02:20:11,09,09,1, 11.9,1,1, 3.575, 10594.008, 215.396, 52605.084 20/05/26,02:20:11,10,09,1, 11.9,1,1, 3.575, 10593.993, 215.382, 52605.069 20/05/26,02:20:11,11,09,1, 11.9,1,1, 3.575, 10593.986, 215.398, 52605.063 20/05/26,02:20:11,12,09,1, 11.9,1,1, 3.575, 10594.006, 215.372, 52605.093 20/05/26,02:20:11,13,09,1, 11.9,1,1, 3.575, 10594.006, 215.392, 52605.128 20/05/26,02:20:11,14,09,1, 11.9,1,1, 3.575, 10594.005, 215.390, 52605.110 20/05/26,02:20:11,15,09,1, 11.9,1,1, 3.575, 10594.003, 215.373, 52605.058 20/05/26,02:20:11,16,09,1, 11.9,1,1, 3.575, 10593.968, 215.384, 52605.058 20/05/26,02:20:11,17,09,1, 11.9,1,1, 3.575, 10594.005, 215.410, 52605.075 20/05/26,02:20:11,18,09,1, 11.9,1,1, 3.575, 10594.005, 215.360, 52605.093 20/05/26,02:20:11,19,09,1, 11.9,1,1, 3.575, 10593.974, 215.361, 52605.055 20/05/26,02:20:12,00,09,1, 11.8,1,1, 3.576, 10593.951, 215.377, 52605.146 20/05/26,02:20:12,01,09,1, 11.8,1,1, 3.576, 10593.985, 215.349, 52605.085 20/05/26,02:20:12,02,09,1, 11.8,1,1, 3.576, 10593.994, 215.395, 52605.098 20/05/26,02:20:12,03,09,1, 11.8,1,1, 3.576, 10593.976, 215.376, 52605.071 20/05/26,02:20:12,04,09,1, 11.8,1,1, 3.576, 10593.994, 215.367, 52605.108 20/05/26,02:20:12,05,09,1, 11.8,1,1, 3.576, 10593.978, 215.400, 52605.098 20/05/26,02:20:12,06,09,1, 11.8,1,1, 3.576, 10593.992, 215.381, 52605.107 20/05/26,02:20:12,07,09,1, 11.8,1,1, 3.576, 10593.984, 215.382, 52605.078 20/05/26,02:20:12,08,09,1, 11.8,1,1, 3.576, 10593.955, 215.384, 52605.098 20/05/26,02:20:12,09,09,1, 11.8,1,1, 3.576, 10593.975, 215.382, 52605.093 20/05/26,02:20:12,10,09,1, 11.8,1,1, 3.576, 10593.947, 215.379, 52605.113 20/05/26,02:20:12,11,09,1, 11.8,1,1, 3.576, 10593.962, 215.355, 52605.108 20/05/26,02:20:12,12,09,1, 11.8,1,1, 3.576, 10593.954, 215.397, 52605.094 20/05/26,02:20:12,13,09,1, 11.8,1,1, 3.576, 10593.975, 215.399, 52605.107 20/05/26,02:20:12,14,09,1, 11.8,1,1, 3.576, 10593.955, 215.355, 52605.095 20/05/26,02:20:12,15,09,1, 11.8,1,1, 3.576, 10593.954, 215.354, 52605.084 20/05/26,02:20:12,16,09,1, 11.8,1,1, 3.576, 10593.959, 215.405, 52605.147 20/05/26,02:20:12,17,09,1, 11.8,1,1, 3.576, 10593.951, 215.377, 52605.114 20/05/26,02:20:12,18,09,1, 11.8,1,1, 3.576, 10593.970, 215.397, 52605.127 20/05/26,02:20:12,19,09,1, 11.8,1,1, 3.576, 10593.951, 215.377, 52605.146 20/05/26,02:20:13,00,08,1, 11.9,1,1, 3.571, 10593.901, 215.362, 52605.109 20/05/26,02:20:13,01,08,1, 11.9,1,1, 3.571, 10593.967, 215.366, 52605.123 20/05/26,02:20:13,02,08,1, 11.9,1,1, 3.571, 10593.965, 215.362, 52605.096 20/05/26,02:20:13,03,08,1, 11.9,1,1, 3.571, 10593.937, 215.384, 52605.116 20/05/26,02:20:13,04,08,1, 11.9,1,1, 3.571, 10593.948, 215.376, 52605.073 20/05/26,02:20:13,05,08,1, 11.9,1,1, 3.571, 10593.950, 215.375, 52605.086 20/05/26,02:20:13,06,08,1, 11.9,1,1, 3.571, 10593.957, 215.380, 52605.105 20/05/26,02:20:13,07,08,1, 11.9,1,1, 3.571, 10593.935, 215.375, 52605.121 20/05/26,02:20:13,08,08,1, 11.9,1,1, 3.571, 10593.928, 215.355, 52605.106 20/05/26,02:20:13,09,08,1, 11.9,1,1, 3.571, 10593.945, 215.356, 52605.116 20/05/26,02:20:13,10,08,1, 11.9,1,1, 3.571, 10593.932, 215.367, 52605.122 20/05/26,02:20:13,11,08,1, 11.9,1,1, 3.571, 10593.931, 215.377, 52605.114 20/05/26,02:20:13,12,08,1, 11.9,1,1, 3.571, 10593.926, 215.364, 52605.097 20/05/26,02:20:13,13,08,1, 11.9,1,1, 3.571, 10593.893, 215.364, 52605.015 20/05/26,02:20:13,14,08,1, 11.9,1,1, 3.571, 10593.928, 215.344, 52605.010 20/05/26,02:20:13,15,08,1, 11.9,1,1, 3.571, 10593.903, 215.375, 52605.139 20/05/26,02:20:13,16,08,1, 11.9,1,1, 3.571, 10593.905, 215.367, 52605.149 20/05/26,02:20:13,17,08,1, 11.9,1,1, 3.571, 10593.904, 215.339, 52605.082 20/05/26,02:20:13,18,08,1, 11.9,1,1, 3.571, 10593.916, 215.347, 52605.077 20/05/26,02:20:13,19,08,1, 11.9,1,1, 3.571, 10593.904, 215.362, 52605.109 20/05/26,02:20:14,00,08,1, 11.9,1,1, 3.576, 10593.859, 215.327, 52605.094 20/05/26,02:20:14,01,08,1, 11.9,1,1, 3.576, 10593.881, 215.339, 52605.102 20/05/26,02:20:14,02,08,1, 11.9,1,1, 3.576, 10593.910, 215.359, 52605.121 20/05/26,02:20:14,03,08,1, 11.9,1,1, 3.576, 10593.894, 215.342, 52605.114 20/05/26,02:20:14,04,08,1, 11.9,1,1, 3.576, 10593.899, 215.343, 52605.114 20/05/26,02:20:14,05,08,1, 11.9,1,1, 3.576, 10593.889, 215.323, 52605.113 20/05/26,02:20:14,06,08,1, 11.9,1,1, 3.576, 10593.907, 215.348, 52605.113 20/05/26,02:20:14,07,08,1, 11.9,1,1, 3.576, 10593.893, 215.360, 52605.110 20/05/26,02:20:14,08,08,1, 11.9,1,1, 3.576, 10593.902, 215.363, 52605.100 20/05/26,02:20:14,09,08,1, 11.9,1,1, 3.576, 10593.904, 215.372, 52605.113 20/05/26,02:20:14,10,08,1, 11.9,1,1, 3.576, 10593.893, 215.343, 52605.080 20/05/26,02:20:14,11,08,1, 11.9,1,1, 3.576, 10593.862, 215.354, 52605.067 20/05/26,02:20:14,12,08,1, 11.9,1,1, 3.576, 10593.875, 215.369, 52605.071 20/05/26,02:20:14,13,08,1, 11.9,1,1, 3.576, 10593.896, 215.372, 52605.061 20/05/26,02:20:14,14,08,1, 11.9,1,1, 3.576, 10593.890, 215.340, 52605.087 20/05/26,02:20:14,15,08,1, 11.9,1,1, 3.576, 10593.889, 215.338, 52605.078 20/05/26,02:20:14,16,08,1, 11.9,1,1, 3.576, 10593.883, 215.334, 52605.106 20/05/26,02:20:14,17,08,1, 11.9,1,1, 3.576, 10593.866, 215.353, 52605.116 20/05/26,02:20:14,18,08,1, 11.9,1,1, 3.576, 10593.852, 215.330, 52605.112 20/05/26,02:20:14,19,08,1, 11.9,1,1, 3.576, 10593.865, 215.327, 52605.094 20/05/26,02:20:15,00,08,1, 11.9,1,1, 3.573, 10593.767, 215.324, 52604.985 20/05/26,02:20:15,01,08,1, 11.9,1,1, 3.573, 10593.864, 215.321, 52605.093 20/05/26,02:20:15,02,08,1, 11.9,1,1, 3.573, 10593.845, 215.327, 52605.093 20/05/26,02:20:15,03,08,1, 11.9,1,1, 3.573, 10593.849, 215.335, 52605.078 20/05/26,02:20:15,04,08,1, 11.9,1,1, 3.573, 10593.860, 215.324, 52605.101 20/05/26,02:20:15,05,08,1, 11.9,1,1, 3.573, 10593.835, 215.333, 52605.087 20/05/26,02:20:15,06,08,1, 11.9,1,1, 3.573, 10593.850, 215.338, 52605.048 20/05/26,02:20:15,07,08,1, 11.9,1,1, 3.573, 10593.838, 215.323, 52605.005 20/05/26,02:20:15,08,08,1, 11.9,1,1, 3.573, 10593.827, 215.367, 52604.962 20/05/26,02:20:15,09,08,1, 11.9,1,1, 3.573, 10593.845, 215.330, 52604.986 20/05/26,02:20:15,10,08,1, 11.9,1,1, 3.573, 10593.830, 215.348, 52605.004 20/05/26,02:20:15,11,08,1, 11.9,1,1, 3.573, 10593.836, 215.315, 52604.993 20/05/26,02:20:15,12,08,1, 11.9,1,1, 3.573, 10593.818, 215.359, 52605.001 20/05/26,02:20:15,13,08,1, 11.9,1,1, 3.573, 10593.826, 215.347, 52605.017 20/05/26,02:20:15,14,08,1, 11.9,1,1, 3.573, 10593.817, 215.308, 52605.010 20/05/26,02:20:15,15,08,1, 11.9,1,1, 3.573, 10593.757, 215.354, 52605.168 20/05/26,02:20:15,16,08,1, 11.9,1,1, 3.573, 10593.765, 215.300, 52605.009 20/05/26,02:20:15,17,08,1, 11.9,1,1, 3.573, 10593.820, 215.311, 52605.035 20/05/26,02:20:15,18,08,1, 11.9,1,1, 3.573, 10593.777, 215.309, 52605.005 20/05/26,02:20:15,19,08,1, 11.9,1,1, 3.573, 10593.770, 215.324, 52604.985 20/05/26,02:20:16,00,08,1, 11.9,1,1, 3.575, 10593.717, 215.280, 52605.003 20/05/26,02:20:16,01,08,1, 11.9,1,1, 3.575, 10593.814, 215.311, 52604.966 20/05/26,02:20:16,02,08,1, 11.9,1,1, 3.575, 10593.808, 215.311, 52605.008 20/05/26,02:20:16,03,08,1, 11.9,1,1, 3.575, 10593.799, 215.312, 52604.996 20/05/26,02:20:16,04,08,1, 11.9,1,1, 3.575, 10593.780, 215.320, 52604.998 20/05/26,02:20:16,05,08,1, 11.9,1,1, 3.575, 10593.774, 215.312, 52604.973 20/05/26,02:20:16,06,08,1, 11.9,1,1, 3.575, 10593.777, 215.337, 52604.981 20/05/26,02:20:16,07,08,1, 11.9,1,1, 3.575, 10593.789, 215.323, 52604.992 20/05/26,02:20:16,08,08,1, 11.9,1,1, 3.575, 10593.771, 215.324, 52604.995 20/05/26,02:20:16,09,08,1, 11.9,1,1, 3.575, 10593.764, 215.322, 52604.998 20/05/26,02:20:16,10,08,1, 11.9,1,1, 3.575, 10593.782, 215.313, 52604.994 20/05/26,02:20:16,11,08,1, 11.9,1,1, 3.575, 10593.747, 215.340, 52605.012 20/05/26,02:20:16,12,08,1, 11.9,1,1, 3.575, 10593.746, 215.331, 52604.963 20/05/26,02:20:16,13,08,1, 11.9,1,1, 3.575, 10593.778, 215.329, 52604.975 20/05/26,02:20:16,14,08,1, 11.9,1,1, 3.575, 10593.756, 215.305, 52605.036 20/05/26,02:20:16,15,08,1, 11.9,1,1, 3.575, 10593.765, 215.291, 52604.993 20/05/26,02:20:16,16,08,1, 11.9,1,1, 3.575, 10593.763, 215.280, 52605.005 20/05/26,02:20:16,17,08,1, 11.9,1,1, 3.575, 10593.751, 215.290, 52605.019 20/05/26,02:20:16,18,08,1, 11.9,1,1, 3.575, 10593.755, 215.270, 52605.004 20/05/26,02:20:16,19,08,1, 11.9,1,1, 3.575, 10593.723, 215.280, 52605.003 20/05/26,02:20:17,00,08,1, 11.9,1,1, 3.575, 10593.700, 215.278, 52604.994 20/05/26,02:20:17,01,08,1, 11.9,1,1, 3.575, 10593.744, 215.291, 52604.986 20/05/26,02:20:17,02,08,1, 11.9,1,1, 3.575, 10593.730, 215.278, 52604.976 20/05/26,02:20:17,03,08,1, 11.9,1,1, 3.575, 10593.728, 215.289, 52604.967 20/05/26,02:20:17,04,08,1, 11.9,1,1, 3.575, 10593.738, 215.324, 52604.987 20/05/26,02:20:17,05,08,1, 11.9,1,1, 3.575, 10593.723, 215.312, 52604.974 20/05/26,02:20:17,06,08,1, 11.9,1,1, 3.575, 10593.724, 215.316, 52604.954 20/05/26,02:20:17,07,08,1, 11.9,1,1, 3.575, 10593.712, 215.303, 52604.977 20/05/26,02:20:17,08,08,1, 11.9,1,1, 3.575, 10593.707, 215.303, 52604.966 20/05/26,02:20:17,09,08,1, 11.9,1,1, 3.575, 10593.692, 215.306, 52604.961 20/05/26,02:20:17,10,08,1, 11.9,1,1, 3.575, 10593.700, 215.291, 52604.954 20/05/26,02:20:17,11,08,1, 11.9,1,1, 3.575, 10593.713, 215.315, 52604.999 20/05/26,02:20:17,12,08,1, 11.9,1,1, 3.575, 10593.710, 215.311, 52604.992 20/05/26,02:20:17,13,08,1, 11.9,1,1, 3.575, 10593.715, 215.285, 52604.983 20/05/26,02:20:17,14,08,1, 11.9,1,1, 3.575, 10593.735, 215.295, 52604.955 20/05/26,02:20:17,15,08,1, 11.9,1,1, 3.575, 10593.726, 215.318, 52604.979 20/05/26,02:20:17,16,08,1, 11.9,1,1, 3.575, 10593.700, 215.316, 52604.996 20/05/26,02:20:17,17,08,1, 11.9,1,1, 3.575, 10593.698, 215.280, 52605.021 20/05/26,02:20:17,18,08,1, 11.9,1,1, 3.575, 10593.699, 215.295, 52605.008 20/05/26,02:20:17,19,08,1, 11.9,1,1, 3.575, 10593.707, 215.278, 52604.994 20/05/26,02:20:18,00,08,1, 11.9,1,1, 3.572, 10593.625, 215.281, 52605.027 20/05/26,02:20:18,01,08,1, 11.9,1,1, 3.572, 10593.705, 215.271, 52605.013 20/05/26,02:20:18,02,08,1, 11.9,1,1, 3.572, 10593.692, 215.294, 52604.974 20/05/26,02:20:18,03,08,1, 11.9,1,1, 3.572, 10593.672, 215.275, 52604.951 20/05/26,02:20:18,04,08,1, 11.9,1,1, 3.572, 10593.699, 215.288, 52604.975 20/05/26,02:20:18,05,08,1, 11.9,1,1, 3.572, 10593.678, 215.281, 52604.960 20/05/26,02:20:18,06,08,1, 11.9,1,1, 3.572, 10593.671, 215.263, 52604.995 20/05/26,02:20:18,07,08,1, 11.9,1,1, 3.572, 10593.675, 215.272, 52605.002 20/05/26,02:20:18,08,08,1, 11.9,1,1, 3.572, 10593.663, 215.237, 52604.987 20/05/26,02:20:18,09,08,1, 11.9,1,1, 3.572, 10593.672, 215.259, 52604.992 20/05/26,02:20:18,10,08,1, 11.9,1,1, 3.572, 10593.667, 215.273, 52605.016 20/05/26,02:20:18,11,08,1, 11.9,1,1, 3.572, 10593.631, 215.235, 52604.969 20/05/26,02:20:18,12,08,1, 11.9,1,1, 3.572, 10593.639, 215.249, 52605.027 20/05/26,02:20:18,13,08,1, 11.9,1,1, 3.572, 10593.669, 215.271, 52605.044 20/05/26,02:20:18,14,08,1, 11.9,1,1, 3.572, 10593.642, 215.273, 52604.997 20/05/26,02:20:18,15,08,1, 11.9,1,1, 3.572, 10593.624, 215.284, 52605.008 20/05/26,02:20:18,16,08,1, 11.9,1,1, 3.572, 10593.618, 215.262, 52604.979 20/05/26,02:20:18,17,08,1, 11.9,1,1, 3.572, 10593.622, 215.263, 52605.006 20/05/26,02:20:18,18,08,1, 11.9,1,1, 3.572, 10593.626, 215.272, 52604.983 20/05/26,02:20:18,19,08,1, 11.9,1,1, 3.572, 10593.631, 215.281, 52605.027 20/05/26,02:20:19,00,08,1, 11.8,1,1, 3.572, 10593.542, 215.272, 52604.995 20/05/26,02:20:19,01,08,1, 11.8,1,1, 3.572, 10593.618, 215.276, 52605.010 20/05/26,02:20:19,02,08,1, 11.8,1,1, 3.572, 10593.623, 215.266, 52604.996 20/05/26,02:20:19,03,08,1, 11.8,1,1, 3.572, 10593.595, 215.246, 52604.982 20/05/26,02:20:19,04,08,1, 11.8,1,1, 3.572, 10593.608, 215.255, 52605.000 20/05/26,02:20:19,05,08,1, 11.8,1,1, 3.572, 10593.619, 215.248, 52604.983 20/05/26,02:20:19,06,08,1, 11.8,1,1, 3.572, 10593.604, 215.272, 52605.037 20/05/26,02:20:19,07,08,1, 11.8,1,1, 3.572, 10593.610, 215.242, 52604.990 20/05/26,02:20:19,08,08,1, 11.8,1,1, 3.572, 10593.597, 215.223, 52604.973 20/05/26,02:20:19,09,08,1, 11.8,1,1, 3.572, 10593.567, 215.252, 52605.000 20/05/26,02:20:19,10,08,1, 11.8,1,1, 3.572, 10593.573, 215.282, 52605.015 20/05/26,02:20:19,11,08,1, 11.8,1,1, 3.572, 10593.589, 215.264, 52605.014 20/05/26,02:20:19,12,08,1, 11.8,1,1, 3.572, 10593.578, 215.262, 52604.995 20/05/26,02:20:19,13,08,1, 11.8,1,1, 3.572, 10593.569, 215.274, 52605.002 20/05/26,02:20:19,14,08,1, 11.8,1,1, 3.572, 10593.584, 215.236, 52604.938 20/05/26,02:20:19,15,08,1, 11.8,1,1, 3.572, 10593.572, 215.260, 52604.985 20/05/26,02:20:19,16,08,1, 11.8,1,1, 3.572, 10593.581, 215.257, 52605.007 20/05/26,02:20:19,17,08,1, 11.8,1,1, 3.572, 10593.557, 215.290, 52605.000 20/05/26,02:20:19,18,08,1, 11.8,1,1, 3.572, 10593.583, 215.278, 52605.001 20/05/26,02:20:19,19,08,1, 11.8,1,1, 3.572, 10593.548, 215.272, 52604.995 20/05/26,02:20:20,00,08,1, 11.9,1,1, 3.575, 10593.500, 215.253, 52604.987 20/05/26,02:20:20,01,08,1, 11.9,1,1, 3.575, 10593.544, 215.285, 52605.005 20/05/26,02:20:20,02,08,1, 11.9,1,1, 3.575, 10593.528, 215.286, 52604.999 20/05/26,02:20:20,03,08,1, 11.9,1,1, 3.575, 10593.513, 215.284, 52604.997 20/05/26,02:20:20,04,08,1, 11.9,1,1, 3.575, 10593.531, 215.261, 52605.013 20/05/26,02:20:20,05,08,1, 11.9,1,1, 3.575, 10593.530, 215.295, 52605.036 20/05/26,02:20:20,06,08,1, 11.9,1,1, 3.575, 10593.542, 215.277, 52604.982 20/05/26,02:20:20,07,08,1, 11.9,1,1, 3.575, 10593.546, 215.287, 52605.017 20/05/26,02:20:20,08,08,1, 11.9,1,1, 3.575, 10593.537, 215.260, 52605.020 20/05/26,02:20:20,09,08,1, 11.9,1,1, 3.575, 10593.557, 215.260, 52605.049 20/05/26,02:20:20,10,08,1, 11.9,1,1, 3.575, 10593.532, 215.298, 52605.008 20/05/26,02:20:20,11,08,1, 11.9,1,1, 3.575, 10593.519, 215.288, 52605.039 20/05/26,02:20:20,12,08,1, 11.9,1,1, 3.575, 10593.539, 215.281, 52605.012 20/05/26,02:20:20,13,08,1, 11.9,1,1, 3.575, 10593.532, 215.281, 52605.021 20/05/26,02:20:20,14,08,1, 11.9,1,1, 3.575, 10593.509, 215.250, 52604.960 20/05/26,02:20:20,15,08,1, 11.9,1,1, 3.575, 10593.508, 215.254, 52604.990 20/05/26,02:20:20,16,08,1, 11.9,1,1, 3.575, 10593.493, 215.245, 52604.985 20/05/26,02:20:20,17,08,1, 11.9,1,1, 3.575, 10593.491, 215.284, 52605.000 20/05/26,02:20:20,18,08,1, 11.9,1,1, 3.575, 10593.507, 215.251, 52604.981 20/05/26,02:20:20,19,08,1, 11.9,1,1, 3.575, 10593.504, 215.253, 52604.987 20/05/26,02:20:21,00,08,1, 11.9,1,1, 3.574, 10593.417, 215.255, 52605.018 20/05/26,02:20:21,01,08,1, 11.9,1,1, 3.574, 10593.500, 215.275, 52604.984 20/05/26,02:20:21,02,08,1, 11.9,1,1, 3.574, 10593.496, 215.270, 52605.011 20/05/26,02:20:21,03,08,1, 11.9,1,1, 3.574, 10593.480, 215.304, 52605.023 20/05/26,02:20:21,04,08,1, 11.9,1,1, 3.574, 10593.493, 215.297, 52605.028 20/05/26,02:20:21,05,08,1, 11.9,1,1, 3.574, 10593.485, 215.256, 52605.028 20/05/26,02:20:21,06,08,1, 11.9,1,1, 3.574, 10593.467, 215.266, 52605.028 20/05/26,02:20:21,07,08,1, 11.9,1,1, 3.574, 10593.481, 215.261, 52605.036 20/05/26,02:20:21,08,08,1, 11.9,1,1, 3.574, 10593.487, 215.273, 52605.024 20/05/26,02:20:21,09,08,1, 11.9,1,1, 3.574, 10593.464, 215.270, 52605.018 20/05/26,02:20:21,10,08,1, 11.9,1,1, 3.574, 10593.459, 215.268, 52605.031 20/05/26,02:20:21,11,08,1, 11.9,1,1, 3.574, 10593.451, 215.252, 52605.079 20/05/26,02:20:21,12,08,1, 11.9,1,1, 3.574, 10593.463, 215.260, 52605.034 20/05/26,02:20:21,13,08,1, 11.9,1,1, 3.574, 10593.454, 215.249, 52605.014 20/05/26,02:20:21,14,08,1, 11.9,1,1, 3.574, 10593.467, 215.268, 52604.976 20/05/26,02:20:21,15,08,1, 11.9,1,1, 3.574, 10593.441, 215.260, 52604.959 20/05/26,02:20:21,16,08,1, 11.9,1,1, 3.574, 10593.428, 215.231, 52604.975 20/05/26,02:20:21,17,08,1, 11.9,1,1, 3.574, 10593.401, 215.269, 52604.991 20/05/26,02:20:21,18,08,1, 11.9,1,1, 3.574, 10593.464, 215.252, 52605.055 20/05/26,02:20:21,19,08,1, 11.9,1,1, 3.574, 10593.420, 215.255, 52605.018 20/05/26,02:20:22,00,08,1, 11.9,1,1, 3.572, 10593.375, 215.282, 52605.049 20/05/26,02:20:22,01,08,1, 11.9,1,1, 3.572, 10593.405, 215.278, 52605.020 20/05/26,02:20:22,02,08,1, 11.9,1,1, 3.572, 10593.426, 215.243, 52605.007 20/05/26,02:20:22,03,08,1, 11.9,1,1, 3.572, 10593.407, 215.265, 52605.005 20/05/26,02:20:22,04,08,1, 11.9,1,1, 3.572, 10593.435, 215.279, 52605.002 20/05/26,02:20:22,05,08,1, 11.9,1,1, 3.572, 10593.417, 215.265, 52604.986 20/05/26,02:20:22,06,08,1, 11.9,1,1, 3.572, 10593.404, 215.286, 52605.013 20/05/26,02:20:22,07,08,1, 11.9,1,1, 3.572, 10593.429, 215.279, 52605.020 20/05/26,02:20:22,08,08,1, 11.9,1,1, 3.572, 10593.411, 215.294, 52605.038 20/05/26,02:20:22,09,08,1, 11.9,1,1, 3.572, 10593.416, 215.289, 52605.048 20/05/26,02:20:22,10,08,1, 11.9,1,1, 3.572, 10593.393, 215.259, 52605.042 20/05/26,02:20:22,11,08,1, 11.9,1,1, 3.572, 10593.412, 215.288, 52605.076 20/05/26,02:20:22,12,08,1, 11.9,1,1, 3.572, 10593.405, 215.280, 52605.065 20/05/26,02:20:22,13,08,1, 11.9,1,1, 3.572, 10593.412, 215.267, 52605.065 20/05/26,02:20:22,14,08,1, 11.9,1,1, 3.572, 10593.363, 215.259, 52605.024 20/05/26,02:20:22,15,08,1, 11.9,1,1, 3.572, 10593.382, 215.261, 52605.052 20/05/26,02:20:22,16,08,1, 11.9,1,1, 3.572, 10593.385, 215.276, 52605.027 20/05/26,02:20:22,17,08,1, 11.9,1,1, 3.572, 10593.378, 215.272, 52605.039 20/05/26,02:20:22,18,08,1, 11.9,1,1, 3.572, 10593.379, 215.277, 52605.054 20/05/26,02:20:22,19,08,1, 11.9,1,1, 3.572, 10593.379, 215.282, 52605.049 20/05/26,02:20:23,00,08,1, 11.9,1,1, 3.571, 10593.292, 215.284, 52605.047 20/05/26,02:20:23,01,08,1, 11.9,1,1, 3.571, 10593.350, 215.226, 52605.031 20/05/26,02:20:23,02,08,1, 11.9,1,1, 3.571, 10593.363, 215.247, 52605.070 20/05/26,02:20:23,03,08,1, 11.9,1,1, 3.571, 10593.346, 215.262, 52605.078 20/05/26,02:20:23,04,08,1, 11.9,1,1, 3.571, 10593.360, 215.285, 52605.054 20/05/26,02:20:23,05,08,1, 11.9,1,1, 3.571, 10593.344, 215.249, 52605.048 20/05/26,02:20:23,06,08,1, 11.9,1,1, 3.571, 10593.358, 215.286, 52605.039 20/05/26,02:20:23,07,08,1, 11.9,1,1, 3.571, 10593.324, 215.263, 52605.026 20/05/26,02:20:23,08,08,1, 11.9,1,1, 3.571, 10593.325, 215.277, 52605.063 20/05/26,02:20:23,09,08,1, 11.9,1,1, 3.571, 10593.332, 215.278, 52605.037 20/05/26,02:20:23,10,08,1, 11.9,1,1, 3.571, 10593.346, 215.285, 52605.054 20/05/26,02:20:23,11,08,1, 11.9,1,1, 3.571, 10593.329, 215.276, 52605.007 20/05/26,02:20:23,12,08,1, 11.9,1,1, 3.571, 10593.315, 215.289, 52605.016 20/05/26,02:20:23,13,08,1, 11.9,1,1, 3.571, 10593.309, 215.287, 52605.022 20/05/26,02:20:23,14,08,1, 11.9,1,1, 3.571, 10593.319, 215.274, 52605.044 20/05/26,02:20:23,15,08,1, 11.9,1,1, 3.571, 10593.302, 215.291, 52605.027 20/05/26,02:20:23,16,08,1, 11.9,1,1, 3.571, 10593.306, 215.270, 52605.036 20/05/26,02:20:23,17,08,1, 11.9,1,1, 3.571, 10593.300, 215.268, 52605.064 20/05/26,02:20:23,18,08,1, 11.9,1,1, 3.571, 10593.292, 215.261, 52605.013 20/05/26,02:20:23,19,08,1, 11.9,1,1, 3.571, 10593.293, 215.284, 52605.047 20/05/26,02:20:24,00,08,1, 12.0,1,1, 3.571, 10593.225, 215.259, 52605.059 20/05/26,02:20:24,01,08,1, 12.0,1,1, 3.571, 10593.288, 215.287, 52605.065 20/05/26,02:20:24,02,08,1, 12.0,1,1, 3.571, 10593.282, 215.271, 52605.056 20/05/26,02:20:24,03,08,1, 12.0,1,1, 3.571, 10593.278, 215.268, 52605.023 20/05/26,02:20:24,04,08,1, 12.0,1,1, 3.571, 10593.274, 215.271, 52605.033 20/05/26,02:20:24,05,08,1, 12.0,1,1, 3.571, 10593.274, 215.282, 52605.043 20/05/26,02:20:24,06,08,1, 12.0,1,1, 3.571, 10593.269, 215.270, 52605.055 20/05/26,02:20:24,07,08,1, 12.0,1,1, 3.571, 10593.263, 215.246, 52604.997 20/05/26,02:20:24,08,08,1, 12.0,1,1, 3.571, 10593.271, 215.250, 52605.009 20/05/26,02:20:24,09,08,1, 12.0,1,1, 3.571, 10593.260, 215.248, 52605.027 20/05/26,02:20:24,10,08,1, 12.0,1,1, 3.571, 10593.244, 215.265, 52605.032 20/05/26,02:20:24,11,08,1, 12.0,1,1, 3.571, 10593.247, 215.270, 52605.023 20/05/26,02:20:24,12,08,1, 12.0,1,1, 3.571, 10593.241, 215.289, 52605.014 20/05/26,02:20:24,13,08,1, 12.0,1,1, 3.571, 10593.224, 215.264, 52605.053 20/05/26,02:20:24,14,08,1, 12.0,1,1, 3.571, 10593.231, 215.299, 52605.056 20/05/26,02:20:24,15,08,1, 12.0,1,1, 3.571, 10593.256, 215.287, 52605.017 20/05/26,02:20:24,16,08,1, 12.0,1,1, 3.571, 10593.227, 215.292, 52605.010 20/05/26,02:20:24,17,08,1, 12.0,1,1, 3.571, 10593.229, 215.313, 52605.063 20/05/26,02:20:24,18,08,1, 12.0,1,1, 3.571, 10593.222, 215.285, 52605.027 20/05/26,02:20:24,19,08,1, 12.0,1,1, 3.571, 10593.226, 215.259, 52605.059 20/05/26,02:20:25,00,09,1, 11.9,1,1, 3.576, 10593.175, 215.309, 52605.133 20/05/26,02:20:25,01,09,1, 11.9,1,1, 3.576, 10593.222, 215.271, 52605.041 20/05/26,02:20:25,02,09,1, 11.9,1,1, 3.576, 10593.230, 215.270, 52605.056 20/05/26,02:20:25,03,09,1, 11.9,1,1, 3.576, 10593.203, 215.290, 52605.064 20/05/26,02:20:25,04,09,1, 11.9,1,1, 3.576, 10593.199, 215.273, 52605.032 20/05/26,02:20:25,05,09,1, 11.9,1,1, 3.576, 10593.222, 215.294, 52605.063 20/05/26,02:20:25,06,09,1, 11.9,1,1, 3.576, 10593.191, 215.283, 52605.090 20/05/26,02:20:25,07,09,1, 11.9,1,1, 3.576, 10593.203, 215.295, 52605.085 20/05/26,02:20:25,08,09,1, 11.9,1,1, 3.576, 10593.210, 215.265, 52605.017 20/05/26,02:20:25,09,09,1, 11.9,1,1, 3.576, 10593.194, 215.264, 52605.056 20/05/26,02:20:25,10,09,1, 11.9,1,1, 3.576, 10593.192, 215.283, 52605.061 20/05/26,02:20:25,11,09,1, 11.9,1,1, 3.576, 10593.185, 215.264, 52605.079 20/05/26,02:20:25,12,09,1, 11.9,1,1, 3.576, 10593.198, 215.272, 52605.074 20/05/26,02:20:25,13,09,1, 11.9,1,1, 3.576, 10593.200, 215.278, 52605.051 20/05/26,02:20:25,14,09,1, 11.9,1,1, 3.576, 10593.161, 215.260, 52605.085 20/05/26,02:20:25,15,09,1, 11.9,1,1, 3.576, 10593.168, 215.276, 52605.095 20/05/26,02:20:25,16,09,1, 11.9,1,1, 3.576, 10593.176, 215.279, 52605.085 20/05/26,02:20:25,17,09,1, 11.9,1,1, 3.576, 10593.157, 215.266, 52605.054 20/05/26,02:20:25,18,09,1, 11.9,1,1, 3.576, 10593.164, 215.283, 52605.072 20/05/26,02:20:25,19,09,1, 11.9,1,1, 3.576, 10593.176, 215.309, 52605.133 20/05/26,02:20:26,00,09,1, 11.9,1,1, 3.575, 10593.058, 215.259, 52605.033 20/05/26,02:20:26,01,09,1, 11.9,1,1, 3.575, 10593.173, 215.283, 52605.026 20/05/26,02:20:26,02,09,1, 11.9,1,1, 3.575, 10593.161, 215.261, 52605.061 20/05/26,02:20:26,03,09,1, 11.9,1,1, 3.575, 10593.128, 215.273, 52605.078 20/05/26,02:20:26,04,09,1, 11.9,1,1, 3.575, 10593.149, 215.284, 52605.054 20/05/26,02:20:26,05,09,1, 11.9,1,1, 3.575, 10593.143, 215.278, 52605.044 20/05/26,02:20:26,06,09,1, 11.9,1,1, 3.575, 10593.121, 215.287, 52605.064 20/05/26,02:20:26,07,09,1, 11.9,1,1, 3.575, 10593.142, 215.273, 52605.084 20/05/26,02:20:26,08,09,1, 11.9,1,1, 3.575, 10593.132, 215.292, 52605.094 20/05/26,02:20:26,09,09,1, 11.9,1,1, 3.575, 10593.088, 215.252, 52605.066 20/05/26,02:20:26,10,09,1, 11.9,1,1, 3.575, 10593.112, 215.292, 52605.042 20/05/26,02:20:26,11,09,1, 11.9,1,1, 3.575, 10593.109, 215.249, 52605.044 20/05/26,02:20:26,12,09,1, 11.9,1,1, 3.575, 10593.127, 215.243, 52605.032 20/05/26,02:20:26,13,09,1, 11.9,1,1, 3.575, 10593.107, 215.250, 52605.067 20/05/26,02:20:26,14,09,1, 11.9,1,1, 3.575, 10593.122, 215.263, 52605.058 20/05/26,02:20:26,15,09,1, 11.9,1,1, 3.575, 10593.111, 215.273, 52605.068 20/05/26,02:20:26,16,09,1, 11.9,1,1, 3.575, 10593.111, 215.272, 52605.061 20/05/26,02:20:26,17,09,1, 11.9,1,1, 3.575, 10593.087, 215.252, 52605.044 20/05/26,02:20:26,18,09,1, 11.9,1,1, 3.575, 10593.118, 215.258, 52605.076 20/05/26,02:20:26,19,09,1, 11.9,1,1, 3.575, 10593.065, 215.259, 52605.033 20/05/26,02:20:27,00,09,1, 11.9,1,1, 3.571, 10593.033, 215.283, 52605.032 20/05/26,02:20:27,01,09,1, 11.9,1,1, 3.571, 10593.106, 215.281, 52605.063 20/05/26,02:20:27,02,09,1, 11.9,1,1, 3.571, 10593.095, 215.289, 52605.021 20/05/26,02:20:27,03,09,1, 11.9,1,1, 3.571, 10593.066, 215.276, 52605.089 20/05/26,02:20:27,04,09,1, 11.9,1,1, 3.571, 10593.055, 215.265, 52605.070 20/05/26,02:20:27,05,09,1, 11.9,1,1, 3.571, 10593.071, 215.306, 52605.086 20/05/26,02:20:27,06,09,1, 11.9,1,1, 3.571, 10593.078, 215.278, 52605.097 20/05/26,02:20:27,07,09,1, 11.9,1,1, 3.571, 10593.099, 215.284, 52605.094 20/05/26,02:20:27,08,09,1, 11.9,1,1, 3.571, 10593.063, 215.300, 52605.051 20/05/26,02:20:27,09,09,1, 11.9,1,1, 3.571, 10593.038, 215.312, 52605.068 20/05/26,02:20:27,10,09,1, 11.9,1,1, 3.571, 10593.066, 215.291, 52605.066 20/05/26,02:20:27,11,09,1, 11.9,1,1, 3.571, 10593.046, 215.224, 52605.067 20/05/26,02:20:27,12,09,1, 11.9,1,1, 3.571, 10593.047, 215.295, 52605.112 20/05/26,02:20:27,13,09,1, 11.9,1,1, 3.571, 10593.044, 215.268, 52605.090 20/05/26,02:20:27,14,09,1, 11.9,1,1, 3.571, 10593.052, 215.265, 52605.075 20/05/26,02:20:27,15,09,1, 11.9,1,1, 3.571, 10593.033, 215.293, 52605.079 20/05/26,02:20:27,16,09,1, 11.9,1,1, 3.571, 10593.024, 215.278, 52605.061 20/05/26,02:20:27,17,09,1, 11.9,1,1, 3.571, 10593.026, 215.301, 52605.065 20/05/26,02:20:27,18,09,1, 11.9,1,1, 3.571, 10593.008, 215.267, 52605.008 20/05/26,02:20:27,19,09,1, 11.9,1,1, 3.571, 10593.038, 215.283, 52605.032 20/05/26,02:20:28,00,09,1, 11.9,1,1, 3.572, 10592.941, 215.273, 52605.055 20/05/26,02:20:28,01,09,1, 11.9,1,1, 3.572, 10593.015, 215.307, 52605.082 20/05/26,02:20:28,02,09,1, 11.9,1,1, 3.572, 10592.993, 215.295, 52605.073 20/05/26,02:20:28,03,09,1, 11.9,1,1, 3.572, 10592.998, 215.288, 52605.090 20/05/26,02:20:28,04,09,1, 11.9,1,1, 3.572, 10593.018, 215.290, 52605.095 20/05/26,02:20:28,05,09,1, 11.9,1,1, 3.572, 10593.019, 215.290, 52605.086 20/05/26,02:20:28,06,09,1, 11.9,1,1, 3.572, 10593.008, 215.288, 52605.054 20/05/26,02:20:28,07,09,1, 11.9,1,1, 3.572, 10592.978, 215.323, 52605.087 20/05/26,02:20:28,08,09,1, 11.9,1,1, 3.572, 10592.985, 215.305, 52605.065 20/05/26,02:20:28,09,09,1, 11.9,1,1, 3.572, 10593.019, 215.267, 52604.824 20/05/26,02:20:28,10,09,1, 11.9,1,1, 3.572, 10592.997, 215.267, 52605.008 20/05/26,02:20:28,11,09,1, 11.9,1,1, 3.572, 10592.967, 215.303, 52605.028 20/05/26,02:20:28,12,09,1, 11.9,1,1, 3.572, 10592.969, 215.298, 52605.047 20/05/26,02:20:28,13,09,1, 11.9,1,1, 3.572, 10592.985, 215.254, 52605.045 20/05/26,02:20:28,14,09,1, 11.9,1,1, 3.572, 10592.973, 215.271, 52605.078 20/05/26,02:20:28,15,09,1, 11.9,1,1, 3.572, 10592.939, 215.295, 52605.086 20/05/26,02:20:28,16,09,1, 11.9,1,1, 3.572, 10592.951, 215.287, 52605.051 20/05/26,02:20:28,17,09,1, 11.9,1,1, 3.572, 10592.953, 215.281, 52605.018 20/05/26,02:20:28,18,09,1, 11.9,1,1, 3.572, 10592.974, 215.288, 52605.085 20/05/26,02:20:28,19,09,1, 11.9,1,1, 3.572, 10592.943, 215.273, 52605.055 20/05/26,02:20:29,00,09,1, 11.9,1,1, 3.573, 10592.916, 215.295, 52605.111 20/05/26,02:20:29,01,09,1, 11.9,1,1, 3.573, 10592.942, 215.298, 52605.050 20/05/26,02:20:29,02,09,1, 11.9,1,1, 3.573, 10592.955, 215.311, 52605.073 20/05/26,02:20:29,03,09,1, 11.9,1,1, 3.573, 10592.928, 215.307, 52605.024 20/05/26,02:20:29,04,09,1, 11.9,1,1, 3.573, 10592.932, 215.344, 52605.067 20/05/26,02:20:29,05,09,1, 11.9,1,1, 3.573, 10592.932, 215.315, 52605.059 20/05/26,02:20:29,06,09,1, 11.9,1,1, 3.573, 10592.930, 215.315, 52605.063 20/05/26,02:20:29,07,09,1, 11.9,1,1, 3.573, 10592.946, 215.352, 52605.076 20/05/26,02:20:29,08,09,1, 11.9,1,1, 3.573, 10592.946, 215.317, 52605.086 20/05/26,02:20:29,09,09,1, 11.9,1,1, 3.573, 10592.935, 215.320, 52605.078 20/05/26,02:20:29,10,09,1, 11.9,1,1, 3.573, 10592.923, 215.308, 52605.091 20/05/26,02:20:29,11,09,1, 11.9,1,1, 3.573, 10592.947, 215.315, 52605.082 20/05/26,02:20:29,12,09,1, 11.9,1,1, 3.573, 10592.895, 215.322, 52605.077 20/05/26,02:20:29,13,09,1, 11.9,1,1, 3.573, 10592.950, 215.292, 52605.088 20/05/26,02:20:29,14,09,1, 11.9,1,1, 3.573, 10592.915, 215.304, 52605.059 20/05/26,02:20:29,15,09,1, 11.9,1,1, 3.573, 10592.907, 215.320, 52605.076 20/05/26,02:20:29,16,09,1, 11.9,1,1, 3.573, 10592.947, 215.300, 52605.058 20/05/26,02:20:29,17,09,1, 11.9,1,1, 3.573, 10592.954, 215.293, 52605.097 20/05/26,02:20:29,18,09,1, 11.9,1,1, 3.573, 10592.945, 215.292, 52605.134 20/05/26,02:20:29,19,09,1, 11.9,1,1, 3.573, 10592.924, 215.295, 52605.111 20/05/26,02:20:30,00,09,1, 11.9,1,1, 3.574, 10592.824, 215.275, 52605.096 20/05/26,02:20:30,01,09,1, 11.9,1,1, 3.574, 10592.886, 215.321, 52605.092 20/05/26,02:20:30,02,09,1, 11.9,1,1, 3.574, 10592.923, 215.292, 52605.068 20/05/26,02:20:30,03,09,1, 11.9,1,1, 3.574, 10592.909, 215.290, 52605.079 20/05/26,02:20:30,04,09,1, 11.9,1,1, 3.574, 10592.896, 215.313, 52605.075 20/05/26,02:20:30,05,09,1, 11.9,1,1, 3.574, 10592.891, 215.331, 52605.098 20/05/26,02:20:30,06,09,1, 11.9,1,1, 3.574, 10592.900, 215.314, 52605.072 20/05/26,02:20:30,07,09,1, 11.9,1,1, 3.574, 10592.869, 215.321, 52605.075 20/05/26,02:20:30,08,09,1, 11.9,1,1, 3.574, 10592.869, 215.327, 52605.114 20/05/26,02:20:30,09,09,1, 11.9,1,1, 3.574, 10592.885, 215.322, 52605.111 20/05/26,02:20:30,10,09,1, 11.9,1,1, 3.574, 10592.888, 215.322, 52605.118 20/05/26,02:20:30,11,09,1, 11.9,1,1, 3.574, 10592.893, 215.323, 52605.098 20/05/26,02:20:30,12,09,1, 11.9,1,1, 3.574, 10592.868, 215.291, 52605.106 20/05/26,02:20:30,13,09,1, 11.9,1,1, 3.574, 10592.852, 215.313, 52605.080 20/05/26,02:20:30,14,09,1, 11.9,1,1, 3.574, 10592.865, 215.334, 52605.130 20/05/26,02:20:30,15,09,1, 11.9,1,1, 3.574, 10592.852, 215.333, 52605.140 20/05/26,02:20:30,16,09,1, 11.9,1,1, 3.574, 10592.843, 215.296, 52605.121 20/05/26,02:20:30,17,09,1, 11.9,1,1, 3.574, 10592.845, 215.305, 52605.104 20/05/26,02:20:30,18,09,1, 11.9,1,1, 3.574, 10592.845, 215.309, 52605.086 20/05/26,02:20:30,19,09,1, 11.9,1,1, 3.574, 10592.826, 215.275, 52605.096 20/05/26,02:20:31,00,09,1, 11.9,1,1, 3.577, 10592.782, 215.309, 52605.110 20/05/26,02:20:31,01,09,1, 11.9,1,1, 3.577, 10592.839, 215.298, 52605.098 20/05/26,02:20:31,02,09,1, 11.9,1,1, 3.577, 10592.833, 215.284, 52605.064 20/05/26,02:20:31,03,09,1, 11.9,1,1, 3.577, 10592.849, 215.286, 52605.038 20/05/26,02:20:31,04,09,1, 11.9,1,1, 3.577, 10592.817, 215.296, 52605.092 20/05/26,02:20:31,05,09,1, 11.9,1,1, 3.577, 10592.820, 215.291, 52605.068 20/05/26,02:20:31,06,09,1, 11.9,1,1, 3.577, 10592.805, 215.293, 52605.100 20/05/26,02:20:31,07,09,1, 11.9,1,1, 3.577, 10592.823, 215.290, 52605.091 20/05/26,02:20:31,08,09,1, 11.9,1,1, 3.577, 10592.807, 215.284, 52605.062 20/05/26,02:20:31,09,09,1, 11.9,1,1, 3.577, 10592.800, 215.299, 52605.048 20/05/26,02:20:31,10,09,1, 11.9,1,1, 3.577, 10592.815, 215.331, 52605.089 20/05/26,02:20:31,11,09,1, 11.9,1,1, 3.577, 10592.794, 215.310, 52605.045 20/05/26,02:20:31,12,09,1, 11.9,1,1, 3.577, 10592.788, 215.292, 52605.098 20/05/26,02:20:31,13,09,1, 11.9,1,1, 3.577, 10592.804, 215.307, 52605.092 20/05/26,02:20:31,14,09,1, 11.9,1,1, 3.577, 10592.801, 215.329, 52605.111 20/05/26,02:20:31,15,09,1, 11.9,1,1, 3.577, 10592.781, 215.313, 52605.099 20/05/26,02:20:31,16,09,1, 11.9,1,1, 3.577, 10592.794, 215.313, 52605.102 20/05/26,02:20:31,17,09,1, 11.9,1,1, 3.577, 10592.803, 215.315, 52605.142 20/05/26,02:20:31,18,09,1, 11.9,1,1, 3.577, 10592.799, 215.309, 52605.116 20/05/26,02:20:31,19,09,1, 11.9,1,1, 3.577, 10592.783, 215.309, 52605.110 20/05/26,02:20:32,00,09,1, 11.8,1,1, 3.573, 10592.732, 215.344, 52605.126 20/05/26,02:20:32,01,09,1, 11.8,1,1, 3.573, 10592.775, 215.304, 52605.102 20/05/26,02:20:32,02,09,1, 11.8,1,1, 3.573, 10592.795, 215.306, 52605.064 20/05/26,02:20:32,03,09,1, 11.8,1,1, 3.573, 10592.782, 215.295, 52605.051 20/05/26,02:20:32,04,09,1, 11.8,1,1, 3.573, 10592.790, 215.291, 52605.069 20/05/26,02:20:32,05,09,1, 11.8,1,1, 3.573, 10592.782, 215.312, 52605.103 20/05/26,02:20:32,06,09,1, 11.8,1,1, 3.573, 10592.781, 215.308, 52605.118 20/05/26,02:20:32,07,09,1, 11.8,1,1, 3.573, 10592.789, 215.277, 52605.056 20/05/26,02:20:32,08,09,1, 11.8,1,1, 3.573, 10592.780, 215.305, 52605.098 20/05/26,02:20:32,09,09,1, 11.8,1,1, 3.573, 10592.774, 215.312, 52605.031 20/05/26,02:20:32,10,09,1, 11.8,1,1, 3.573, 10592.762, 215.295, 52605.073 20/05/26,02:20:32,11,09,1, 11.8,1,1, 3.573, 10592.767, 215.320, 52605.098 20/05/26,02:20:32,12,09,1, 11.8,1,1, 3.573, 10592.737, 215.308, 52605.084 20/05/26,02:20:32,13,09,1, 11.8,1,1, 3.573, 10592.732, 215.316, 52605.113 20/05/26,02:20:32,14,09,1, 11.8,1,1, 3.573, 10592.743, 215.319, 52605.125 20/05/26,02:20:32,15,09,1, 11.8,1,1, 3.573, 10592.745, 215.327, 52605.077 20/05/26,02:20:32,16,09,1, 11.8,1,1, 3.573, 10592.762, 215.337, 52605.115 20/05/26,02:20:32,17,09,1, 11.8,1,1, 3.573, 10592.736, 215.346, 52605.083 20/05/26,02:20:32,18,09,1, 11.8,1,1, 3.573, 10592.727, 215.335, 52605.102 20/05/26,02:20:32,19,09,1, 11.8,1,1, 3.573, 10592.740, 215.344, 52605.126 20/05/26,02:20:33,00,09,1, 11.9,1,1, 3.572, 10592.699, 215.383, 52605.140 20/05/26,02:20:33,01,09,1, 11.9,1,1, 3.572, 10592.751, 215.353, 52605.095 20/05/26,02:20:33,02,09,1, 11.9,1,1, 3.572, 10592.750, 215.326, 52605.085 20/05/26,02:20:33,03,09,1, 11.9,1,1, 3.572, 10592.741, 215.353, 52605.115 20/05/26,02:20:33,04,09,1, 11.9,1,1, 3.572, 10592.738, 215.347, 52605.135 20/05/26,02:20:33,05,09,1, 11.9,1,1, 3.572, 10592.741, 215.322, 52605.106 20/05/26,02:20:33,06,09,1, 11.9,1,1, 3.572, 10592.713, 215.348, 52605.094 20/05/26,02:20:33,07,09,1, 11.9,1,1, 3.572, 10592.714, 215.345, 52605.135 20/05/26,02:20:33,08,09,1, 11.9,1,1, 3.572, 10592.736, 215.335, 52605.102 20/05/26,02:20:33,09,09,1, 11.9,1,1, 3.572, 10592.723, 215.360, 52605.088 20/05/26,02:20:33,10,09,1, 11.9,1,1, 3.572, 10592.727, 215.363, 52605.097 20/05/26,02:20:33,11,09,1, 11.9,1,1, 3.572, 10592.712, 215.336, 52605.050 20/05/26,02:20:33,12,09,1, 11.9,1,1, 3.572, 10592.720, 215.382, 52605.113 20/05/26,02:20:33,13,09,1, 11.9,1,1, 3.572, 10592.724, 215.350, 52605.098 20/05/26,02:20:33,14,09,1, 11.9,1,1, 3.572, 10592.706, 215.351, 52605.099 20/05/26,02:20:33,15,09,1, 11.9,1,1, 3.572, 10592.688, 215.344, 52605.069 20/05/26,02:20:33,16,09,1, 11.9,1,1, 3.572, 10592.700, 215.362, 52605.087 20/05/26,02:20:33,17,09,1, 11.9,1,1, 3.572, 10592.703, 215.355, 52605.101 20/05/26,02:20:33,18,09,1, 11.9,1,1, 3.572, 10592.710, 215.364, 52605.097 20/05/26,02:20:33,19,09,1, 11.9,1,1, 3.572, 10592.705, 215.383, 52605.140 20/05/26,02:20:34,00,09,1, 11.8,1,1, 3.576, 10592.649, 215.411, 52605.139 20/05/26,02:20:34,01,09,1, 11.8,1,1, 3.576, 10592.691, 215.385, 52605.090 20/05/26,02:20:34,02,09,1, 11.8,1,1, 3.576, 10592.697, 215.371, 52605.106 20/05/26,02:20:34,03,09,1, 11.8,1,1, 3.576, 10592.672, 215.374, 52605.115 20/05/26,02:20:34,04,09,1, 11.8,1,1, 3.576, 10592.685, 215.383, 52605.114 20/05/26,02:20:34,05,09,1, 11.8,1,1, 3.576, 10592.695, 215.383, 52605.133 20/05/26,02:20:34,06,09,1, 11.8,1,1, 3.576, 10592.692, 215.385, 52605.139 20/05/26,02:20:34,07,09,1, 11.8,1,1, 3.576, 10592.687, 215.373, 52605.114 20/05/26,02:20:34,08,09,1, 11.8,1,1, 3.576, 10592.650, 215.376, 52605.142 20/05/26,02:20:34,09,09,1, 11.8,1,1, 3.576, 10592.694, 215.376, 52605.119 20/05/26,02:20:34,10,09,1, 11.8,1,1, 3.576, 10592.688, 215.361, 52605.104 20/05/26,02:20:34,11,09,1, 11.8,1,1, 3.576, 10592.679, 215.344, 52605.112 20/05/26,02:20:34,12,09,1, 11.8,1,1, 3.576, 10592.670, 215.362, 52605.121 20/05/26,02:20:34,13,09,1, 11.8,1,1, 3.576, 10592.678, 215.346, 52605.154 20/05/26,02:20:34,14,09,1, 11.8,1,1, 3.576, 10592.668, 215.330, 52605.090 20/05/26,02:20:34,15,09,1, 11.8,1,1, 3.576, 10592.651, 215.341, 52605.079 20/05/26,02:20:34,16,09,1, 11.8,1,1, 3.576, 10592.662, 215.358, 52605.131 20/05/26,02:20:34,17,09,1, 11.8,1,1, 3.576, 10592.643, 215.348, 52605.118 20/05/26,02:20:34,18,09,1, 11.8,1,1, 3.576, 10592.672, 215.371, 52605.077 20/05/26,02:20:34,19,09,1, 11.8,1,1, 3.576, 10592.650, 215.411, 52605.139 20/05/26,02:20:35,00,09,1, 11.9,1,1, 3.574, 10592.624, 215.390, 52605.238 20/05/26,02:20:35,01,09,1, 11.9,1,1, 3.574, 10592.640, 215.376, 52605.157 20/05/26,02:20:35,02,09,1, 11.9,1,1, 3.574, 10592.642, 215.370, 52605.136 20/05/26,02:20:35,03,09,1, 11.9,1,1, 3.574, 10592.659, 215.382, 52605.139 20/05/26,02:20:35,04,09,1, 11.9,1,1, 3.574, 10592.663, 215.378, 52605.165 20/05/26,02:20:35,05,09,1, 11.9,1,1, 3.574, 10592.642, 215.379, 52605.293 20/05/26,02:20:35,06,09,1, 11.9,1,1, 3.574, 10592.651, 215.357, 52605.034 20/05/26,02:20:35,07,09,1, 11.9,1,1, 3.574, 10592.676, 215.383, 52605.123 20/05/26,02:20:35,08,09,1, 11.9,1,1, 3.574, 10592.673, 215.381, 52605.177 20/05/26,02:20:35,09,09,1, 11.9,1,1, 3.574, 10592.624, 215.375, 52605.129 20/05/26,02:20:35,10,09,1, 11.9,1,1, 3.574, 10592.651, 215.372, 52605.149 20/05/26,02:20:35,11,09,1, 11.9,1,1, 3.574, 10592.633, 215.371, 52605.167 20/05/26,02:20:35,12,09,1, 11.9,1,1, 3.574, 10592.647, 215.373, 52605.184 20/05/26,02:20:35,13,09,1, 11.9,1,1, 3.574, 10592.648, 215.373, 52605.150 20/05/26,02:20:35,14,09,1, 11.9,1,1, 3.574, 10592.669, 215.384, 52605.156 20/05/26,02:20:35,15,09,1, 11.9,1,1, 3.574, 10592.631, 215.362, 52605.098 20/05/26,02:20:35,16,09,1, 11.9,1,1, 3.574, 10592.636, 215.374, 52605.153 20/05/26,02:20:35,17,09,1, 11.9,1,1, 3.574, 10592.651, 215.353, 52605.155 20/05/26,02:20:35,18,09,1, 11.9,1,1, 3.574, 10592.645, 215.370, 52605.012 20/05/26,02:20:35,19,09,1, 11.9,1,1, 3.574, 10592.630, 215.390, 52605.238 20/05/26,02:20:36,00,09,1, 11.9,1,1, 3.574, 10592.591, 215.397, 52605.132 20/05/26,02:20:36,01,09,1, 11.9,1,1, 3.574, 10592.634, 215.386, 52605.172 20/05/26,02:20:36,02,09,1, 11.9,1,1, 3.574, 10592.623, 215.395, 52605.159 20/05/26,02:20:36,03,09,1, 11.9,1,1, 3.574, 10592.623, 215.395, 52605.145 20/05/26,02:20:36,04,09,1, 11.9,1,1, 3.574, 10592.611, 215.378, 52605.172 20/05/26,02:20:36,05,09,1, 11.9,1,1, 3.574, 10592.615, 215.383, 52605.153 20/05/26,02:20:36,06,09,1, 11.9,1,1, 3.574, 10592.636, 215.383, 52605.151 20/05/26,02:20:36,07,09,1, 11.9,1,1, 3.574, 10592.604, 215.387, 52605.144 20/05/26,02:20:36,08,09,1, 11.9,1,1, 3.574, 10592.607, 215.415, 52605.168 20/05/26,02:20:36,09,09,1, 11.9,1,1, 3.574, 10592.589, 215.410, 52605.155 20/05/26,02:20:36,10,09,1, 11.9,1,1, 3.574, 10592.593, 215.430, 52605.194 20/05/26,02:20:36,11,09,1, 11.9,1,1, 3.574, 10592.601, 215.407, 52605.128 20/05/26,02:20:36,12,09,1, 11.9,1,1, 3.574, 10592.564, 215.424, 52605.330 20/05/26,02:20:36,13,09,1, 11.9,1,1, 3.574, 10592.604, 215.401, 52605.180 20/05/26,02:20:36,14,09,1, 11.9,1,1, 3.574, 10592.605, 215.414, 52605.160 20/05/26,02:20:36,15,09,1, 11.9,1,1, 3.574, 10592.601, 215.393, 52605.141 20/05/26,02:20:36,16,09,1, 11.9,1,1, 3.574, 10592.559, 215.399, 52605.127 20/05/26,02:20:36,17,09,1, 11.9,1,1, 3.574, 10592.564, 215.370, 52605.154 20/05/26,02:20:36,18,09,1, 11.9,1,1, 3.574, 10592.578, 215.387, 52605.151 20/05/26,02:20:36,19,09,1, 11.9,1,1, 3.574, 10592.596, 215.397, 52605.132 20/05/26,02:20:37,00,09,1, 11.9,1,1, 3.572, 10592.582, 215.411, 52605.092 20/05/26,02:20:37,01,09,1, 11.9,1,1, 3.572, 10592.600, 215.378, 52605.125 20/05/26,02:20:37,02,09,1, 11.9,1,1, 3.572, 10592.588, 215.394, 52605.135 20/05/26,02:20:37,03,09,1, 11.9,1,1, 3.572, 10592.586, 215.355, 52605.151 20/05/26,02:20:37,04,09,1, 11.9,1,1, 3.572, 10592.550, 215.377, 52605.136 20/05/26,02:20:37,05,09,1, 11.9,1,1, 3.572, 10592.573, 215.412, 52605.164 20/05/26,02:20:37,06,09,1, 11.9,1,1, 3.572, 10592.573, 215.397, 52605.143 20/05/26,02:20:37,07,09,1, 11.9,1,1, 3.572, 10592.556, 215.402, 52605.127 20/05/26,02:20:37,08,09,1, 11.9,1,1, 3.572, 10592.571, 215.410, 52605.139 20/05/26,02:20:37,09,09,1, 11.9,1,1, 3.572, 10592.553, 215.387, 52605.132 20/05/26,02:20:37,10,09,1, 11.9,1,1, 3.572, 10592.561, 215.427, 52605.141 20/05/26,02:20:37,11,09,1, 11.9,1,1, 3.572, 10592.551, 215.384, 52605.153 20/05/26,02:20:37,12,09,1, 11.9,1,1, 3.572, 10592.555, 215.429, 52605.154 20/05/26,02:20:37,13,09,1, 11.9,1,1, 3.572, 10592.547, 215.408, 52605.170 20/05/26,02:20:37,14,09,1, 11.9,1,1, 3.572, 10592.518, 215.401, 52605.162 20/05/26,02:20:37,15,09,1, 11.9,1,1, 3.572, 10592.538, 215.418, 52605.183 20/05/26,02:20:37,16,09,1, 11.9,1,1, 3.572, 10592.523, 215.422, 52605.195 20/05/26,02:20:37,17,09,1, 11.9,1,1, 3.572, 10592.532, 215.412, 52605.187 20/05/26,02:20:37,18,09,1, 11.9,1,1, 3.572, 10592.531, 215.423, 52605.478 20/05/26,02:20:37,19,09,1, 11.9,1,1, 3.572, 10592.586, 215.411, 52605.092 20/05/26,02:20:38,00,09,1, 11.9,1,1, 3.573, 10592.490, 215.385, 52605.137 20/05/26,02:20:38,01,09,1, 11.9,1,1, 3.573, 10592.536, 215.379, 52605.164 20/05/26,02:20:38,02,09,1, 11.9,1,1, 3.573, 10592.539, 215.399, 52605.173 20/05/26,02:20:38,03,09,1, 11.9,1,1, 3.573, 10592.520, 215.373, 52605.161 20/05/26,02:20:38,04,09,1, 11.9,1,1, 3.573, 10592.515, 215.389, 52605.163 20/05/26,02:20:38,05,09,1, 11.9,1,1, 3.573, 10592.540, 215.422, 52605.172 20/05/26,02:20:38,06,09,1, 11.9,1,1, 3.573, 10592.536, 215.378, 52605.151 20/05/26,02:20:38,07,09,1, 11.9,1,1, 3.573, 10592.528, 215.394, 52605.149 20/05/26,02:20:38,08,09,1, 11.9,1,1, 3.573, 10592.534, 215.411, 52605.166 20/05/26,02:20:38,09,09,1, 11.9,1,1, 3.573, 10592.535, 215.406, 52605.166 20/05/26,02:20:38,10,09,1, 11.9,1,1, 3.573, 10592.516, 215.402, 52605.145 20/05/26,02:20:38,11,09,1, 11.9,1,1, 3.573, 10592.520, 215.383, 52605.158 20/05/26,02:20:38,12,09,1, 11.9,1,1, 3.573, 10592.507, 215.396, 52605.168 20/05/26,02:20:38,13,09,1, 11.9,1,1, 3.573, 10592.511, 215.390, 52605.197 20/05/26,02:20:38,14,09,1, 11.9,1,1, 3.573, 10592.527, 215.405, 52605.206 20/05/26,02:20:38,15,09,1, 11.9,1,1, 3.573, 10592.490, 215.394, 52605.107 20/05/26,02:20:38,16,09,1, 11.9,1,1, 3.573, 10592.507, 215.408, 52605.134 20/05/26,02:20:38,17,09,1, 11.9,1,1, 3.573, 10592.519, 215.428, 52605.179 20/05/26,02:20:38,18,09,1, 11.9,1,1, 3.573, 10592.478, 215.413, 52605.135 20/05/26,02:20:38,19,09,1, 11.9,1,1, 3.573, 10592.497, 215.385, 52605.137 20/05/26,02:20:39,00,09,1, 11.9,1,1, 3.575, 10592.490, 215.408, 52605.123 20/05/26,02:20:39,01,09,1, 11.9,1,1, 3.575, 10592.514, 215.437, 52605.194 20/05/26,02:20:39,02,09,1, 11.9,1,1, 3.575, 10592.482, 215.413, 52605.141 20/05/26,02:20:39,03,09,1, 11.9,1,1, 3.575, 10592.488, 215.403, 52605.140 20/05/26,02:20:39,04,09,1, 11.9,1,1, 3.575, 10592.482, 215.398, 52605.150 20/05/26,02:20:39,05,09,1, 11.9,1,1, 3.575, 10592.487, 215.378, 52605.142 20/05/26,02:20:39,06,09,1, 11.9,1,1, 3.575, 10592.491, 215.383, 52605.121 20/05/26,02:20:39,07,09,1, 11.9,1,1, 3.575, 10592.502, 215.381, 52605.122 20/05/26,02:20:39,08,09,1, 11.9,1,1, 3.575, 10592.482, 215.381, 52605.155 20/05/26,02:20:39,09,09,1, 11.9,1,1, 3.575, 10592.495, 215.394, 52605.161 20/05/26,02:20:39,10,09,1, 11.9,1,1, 3.575, 10592.506, 215.382, 52605.131 20/05/26,02:20:39,11,09,1, 11.9,1,1, 3.575, 10592.476, 215.391, 52605.129 20/05/26,02:20:39,12,09,1, 11.9,1,1, 3.575, 10592.505, 215.400, 52605.178 20/05/26,02:20:39,13,09,1, 11.9,1,1, 3.575, 10592.495, 215.388, 52605.122 20/05/26,02:20:39,14,09,1, 11.9,1,1, 3.575, 10592.486, 215.390, 52605.184 20/05/26,02:20:39,15,09,1, 11.9,1,1, 3.575, 10592.480, 215.404, 52605.188 20/05/26,02:20:39,16,09,1, 11.9,1,1, 3.575, 10592.496, 215.408, 52605.137 20/05/26,02:20:39,17,09,1, 11.9,1,1, 3.575, 10592.479, 215.384, 52605.142 20/05/26,02:20:39,18,09,1, 11.9,1,1, 3.575, 10592.460, 215.383, 52605.124 20/05/26,02:20:39,19,09,1, 11.9,1,1, 3.575, 10592.494, 215.408, 52605.123 20/05/26,02:20:40,00,08,1, 11.9,1,1, 3.571, 10592.449, 215.417, 52605.176 20/05/26,02:20:40,01,08,1, 11.9,1,1, 3.571, 10592.461, 215.410, 52605.152 20/05/26,02:20:40,02,08,1, 11.9,1,1, 3.571, 10592.474, 215.416, 52605.179 20/05/26,02:20:40,03,08,1, 11.9,1,1, 3.571, 10592.471, 215.414, 52605.181 20/05/26,02:20:40,04,08,1, 11.9,1,1, 3.571, 10592.446, 215.431, 52605.309 20/05/26,02:20:40,05,08,1, 11.9,1,1, 3.571, 10592.491, 215.421, 52605.236 20/05/26,02:20:40,06,08,1, 11.9,1,1, 3.571, 10592.440, 215.439, 52605.261 20/05/26,02:20:40,07,08,1, 11.9,1,1, 3.571, 10592.448, 215.405, 52605.181 20/05/26,02:20:40,08,08,1, 11.9,1,1, 3.571, 10592.449, 215.409, 52605.193 20/05/26,02:20:40,09,08,1, 11.9,1,1, 3.571, 10592.483, 215.400, 52605.216 20/05/26,02:20:40,10,08,1, 11.9,1,1, 3.571, 10592.476, 215.418, 52605.197 20/05/26,02:20:40,11,08,1, 11.9,1,1, 3.571, 10592.489, 215.415, 52605.215 20/05/26,02:20:40,12,08,1, 11.9,1,1, 3.571, 10592.464, 215.409, 52605.218 20/05/26,02:20:40,13,08,1, 11.9,1,1, 3.571, 10592.453, 215.401, 52605.181 20/05/26,02:20:40,14,08,1, 11.9,1,1, 3.571, 10592.449, 215.419, 52605.195 20/05/26,02:20:40,15,08,1, 11.9,1,1, 3.571, 10592.439, 215.394, 52605.191 20/05/26,02:20:40,16,08,1, 11.9,1,1, 3.571, 10592.431, 215.411, 52605.206 20/05/26,02:20:40,17,08,1, 11.9,1,1, 3.571, 10592.458, 215.399, 52605.201 20/05/26,02:20:40,18,08,1, 11.9,1,1, 3.571, 10592.433, 215.429, 52605.190 20/05/26,02:20:40,19,08,1, 11.9,1,1, 3.571, 10592.452, 215.417, 52605.176 20/05/26,02:20:41,00,08,1, 11.8,1,1, 3.573, 10592.407, 215.462, 52605.185 20/05/26,02:20:41,01,08,1, 11.8,1,1, 3.573, 10592.431, 215.427, 52605.210 20/05/26,02:20:41,02,08,1, 11.8,1,1, 3.573, 10592.435, 215.408, 52605.198 20/05/26,02:20:41,03,08,1, 11.8,1,1, 3.573, 10592.432, 215.437, 52605.212 20/05/26,02:20:41,04,08,1, 11.8,1,1, 3.573, 10592.438, 215.423, 52605.158 20/05/26,02:20:41,05,08,1, 11.8,1,1, 3.573, 10592.453, 215.429, 52605.178 20/05/26,02:20:41,06,08,1, 11.8,1,1, 3.573, 10592.437, 215.430, 52605.193 20/05/26,02:20:41,07,08,1, 11.8,1,1, 3.573, 10592.431, 215.447, 52605.208 20/05/26,02:20:41,08,08,1, 11.8,1,1, 3.573, 10592.421, 215.444, 52605.216 20/05/26,02:20:41,09,08,1, 11.8,1,1, 3.573, 10592.440, 215.425, 52605.209 20/05/26,02:20:41,10,08,1, 11.8,1,1, 3.573, 10592.425, 215.433, 52605.245 20/05/26,02:20:41,11,08,1, 11.8,1,1, 3.573, 10592.422, 215.445, 52605.194 20/05/26,02:20:41,12,08,1, 11.8,1,1, 3.573, 10592.410, 215.428, 52605.208 20/05/26,02:20:41,13,08,1, 11.8,1,1, 3.573, 10592.412, 215.433, 52605.203 20/05/26,02:20:41,14,08,1, 11.8,1,1, 3.573, 10592.396, 215.427, 52605.185 20/05/26,02:20:41,15,08,1, 11.8,1,1, 3.573, 10592.413, 215.430, 52605.196 20/05/26,02:20:41,16,08,1, 11.8,1,1, 3.573, 10592.407, 215.455, 52605.166 20/05/26,02:20:41,17,08,1, 11.8,1,1, 3.573, 10592.419, 215.430, 52605.186 20/05/26,02:20:41,18,08,1, 11.8,1,1, 3.573, 10592.403, 215.446, 52605.177 20/05/26,02:20:41,19,08,1, 11.8,1,1, 3.573, 10592.411, 215.462, 52605.185 20/05/26,02:20:42,00,08,1, 11.9,1,1, 3.572, 10592.365, 215.437, 52605.228 20/05/26,02:20:42,01,08,1, 11.9,1,1, 3.572, 10592.412, 215.421, 52605.189 20/05/26,02:20:42,02,08,1, 11.9,1,1, 3.572, 10592.417, 215.430, 52605.036 20/05/26,02:20:42,03,08,1, 11.9,1,1, 3.572, 10592.394, 215.424, 52605.247 20/05/26,02:20:42,04,08,1, 11.9,1,1, 3.572, 10592.393, 215.409, 52605.215 20/05/26,02:20:42,05,08,1, 11.9,1,1, 3.572, 10592.372, 215.401, 52605.191 20/05/26,02:20:42,06,08,1, 11.9,1,1, 3.572, 10592.398, 215.415, 52605.223 20/05/26,02:20:42,07,08,1, 11.9,1,1, 3.572, 10592.402, 215.400, 52605.204 20/05/26,02:20:42,08,08,1, 11.9,1,1, 3.572, 10592.395, 215.394, 52605.195 20/05/26,02:20:42,09,08,1, 11.9,1,1, 3.572, 10592.382, 215.418, 52605.195 20/05/26,02:20:42,10,08,1, 11.9,1,1, 3.572, 10592.375, 215.382, 52604.870 20/05/26,02:20:42,11,08,1, 11.9,1,1, 3.572, 10592.351, 215.438, 52605.197 20/05/26,02:20:42,12,08,1, 11.9,1,1, 3.572, 10592.348, 215.430, 52605.227 20/05/26,02:20:42,13,08,1, 11.9,1,1, 3.572, 10592.340, 215.425, 52605.174 20/05/26,02:20:42,14,08,1, 11.9,1,1, 3.572, 10592.368, 215.413, 52605.165 20/05/26,02:20:42,15,08,1, 11.9,1,1, 3.572, 10592.350, 215.432, 52605.370 20/05/26,02:20:42,16,08,1, 11.9,1,1, 3.572, 10592.339, 215.432, 52605.233 20/05/26,02:20:42,17,08,1, 11.9,1,1, 3.572, 10592.351, 215.426, 52605.216 20/05/26,02:20:42,18,08,1, 11.9,1,1, 3.572, 10592.355, 215.430, 52605.192 20/05/26,02:20:42,19,08,1, 11.9,1,1, 3.572, 10592.366, 215.437, 52605.228 20/05/26,02:20:43,00,09,1, 11.8,1,1, 3.573, 10592.307, 215.406, 52605.170 20/05/26,02:20:43,01,09,1, 11.8,1,1, 3.573, 10592.360, 215.435, 52605.198 20/05/26,02:20:43,02,09,1, 11.8,1,1, 3.573, 10592.368, 215.431, 52605.202 20/05/26,02:20:43,03,09,1, 11.8,1,1, 3.573, 10592.348, 215.446, 52605.209 20/05/26,02:20:43,04,09,1, 11.8,1,1, 3.573, 10592.332, 215.419, 52605.180 20/05/26,02:20:43,05,09,1, 11.8,1,1, 3.573, 10592.338, 215.412, 52605.027 20/05/26,02:20:43,06,09,1, 11.8,1,1, 3.573, 10592.329, 215.433, 52605.221 20/05/26,02:20:43,07,09,1, 11.8,1,1, 3.573, 10592.356, 215.425, 52605.234 20/05/26,02:20:43,08,09,1, 11.8,1,1, 3.573, 10592.326, 215.411, 52605.211 20/05/26,02:20:43,09,09,1, 11.8,1,1, 3.573, 10592.315, 215.414, 52605.209 20/05/26,02:20:43,10,09,1, 11.8,1,1, 3.573, 10592.355, 215.439, 52605.192 20/05/26,02:20:43,11,09,1, 11.8,1,1, 3.573, 10592.354, 215.403, 52605.178 20/05/26,02:20:43,12,09,1, 11.8,1,1, 3.573, 10592.342, 215.402, 52605.168 20/05/26,02:20:43,13,09,1, 11.8,1,1, 3.573, 10592.350, 215.407, 52605.164 20/05/26,02:20:43,14,09,1, 11.8,1,1, 3.573, 10592.316, 215.378, 52605.180 20/05/26,02:20:43,15,09,1, 11.8,1,1, 3.573, 10592.311, 215.385, 52605.141 20/05/26,02:20:43,16,09,1, 11.8,1,1, 3.573, 10592.334, 215.396, 52605.162 20/05/26,02:20:43,17,09,1, 11.8,1,1, 3.573, 10592.331, 215.406, 52605.193 20/05/26,02:20:43,18,09,1, 11.8,1,1, 3.573, 10592.327, 215.396, 52605.196 20/05/26,02:20:43,19,09,1, 11.8,1,1, 3.573, 10592.314, 215.406, 52605.170 20/05/26,02:20:44,00,09,1, 11.9,1,1, 3.575, 10592.273, 215.388, 52605.216 20/05/26,02:20:44,01,09,1, 11.9,1,1, 3.575, 10592.308, 215.408, 52605.166 20/05/26,02:20:44,02,09,1, 11.9,1,1, 3.575, 10592.324, 215.428, 52605.194 20/05/26,02:20:44,03,09,1, 11.9,1,1, 3.575, 10592.316, 215.410, 52605.139 20/05/26,02:20:44,04,09,1, 11.9,1,1, 3.575, 10592.316, 215.445, 52605.182 20/05/26,02:20:44,05,09,1, 11.9,1,1, 3.575, 10592.328, 215.425, 52605.219 20/05/26,02:20:44,06,09,1, 11.9,1,1, 3.575, 10592.322, 215.435, 52605.219 20/05/26,02:20:44,07,09,1, 11.9,1,1, 3.575, 10592.331, 215.429, 52605.207 20/05/26,02:20:44,08,09,1, 11.9,1,1, 3.575, 10592.291, 215.412, 52605.223 20/05/26,02:20:44,09,09,1, 11.9,1,1, 3.575, 10592.325, 215.443, 52605.241 20/05/26,02:20:44,10,09,1, 11.9,1,1, 3.575, 10592.298, 215.409, 52605.224 20/05/26,02:20:44,11,09,1, 11.9,1,1, 3.575, 10592.319, 215.425, 52605.229 20/05/26,02:20:44,12,09,1, 11.9,1,1, 3.575, 10592.293, 215.419, 52605.226 20/05/26,02:20:44,13,09,1, 11.9,1,1, 3.575, 10592.280, 215.424, 52605.229 20/05/26,02:20:44,14,09,1, 11.9,1,1, 3.575, 10592.302, 215.418, 52605.245 20/05/26,02:20:44,15,09,1, 11.9,1,1, 3.575, 10592.309, 215.413, 52605.204 20/05/26,02:20:44,16,09,1, 11.9,1,1, 3.575, 10592.309, 215.411, 52605.231 20/05/26,02:20:44,17,09,1, 11.9,1,1, 3.575, 10592.295, 215.414, 52605.173 20/05/26,02:20:44,18,09,1, 11.9,1,1, 3.575, 10592.297, 215.433, 52605.201 20/05/26,02:20:44,19,09,1, 11.9,1,1, 3.575, 10592.280, 215.388, 52605.216 20/05/26,02:20:45,00,09,1, 11.8,1,1, 3.571, 10592.240, 215.417, 52605.206 20/05/26,02:20:45,01,09,1, 11.8,1,1, 3.571, 10592.295, 215.385, 52605.199 20/05/26,02:20:45,02,09,1, 11.8,1,1, 3.571, 10592.276, 215.414, 52605.197 20/05/26,02:20:45,03,09,1, 11.8,1,1, 3.571, 10592.288, 215.400, 52605.181 20/05/26,02:20:45,04,09,1, 11.8,1,1, 3.571, 10592.305, 215.388, 52605.217 20/05/26,02:20:45,05,09,1, 11.8,1,1, 3.571, 10592.295, 215.407, 52605.201 20/05/26,02:20:45,06,09,1, 11.8,1,1, 3.571, 10592.279, 215.409, 52605.168 20/05/26,02:20:45,07,09,1, 11.8,1,1, 3.571, 10592.281, 215.394, 52605.200 20/05/26,02:20:45,08,09,1, 11.8,1,1, 3.571, 10592.269, 215.391, 52605.184 20/05/26,02:20:45,09,09,1, 11.8,1,1, 3.571, 10592.274, 215.438, 52605.218 20/05/26,02:20:45,10,09,1, 11.8,1,1, 3.571, 10592.295, 215.413, 52605.245 20/05/26,02:20:45,11,09,1, 11.8,1,1, 3.571, 10592.270, 215.447, 52605.173 20/05/26,02:20:45,12,09,1, 11.8,1,1, 3.571, 10592.258, 215.402, 52605.189 20/05/26,02:20:45,13,09,1, 11.8,1,1, 3.571, 10592.241, 215.435, 52605.207 20/05/26,02:20:45,14,09,1, 11.8,1,1, 3.571, 10592.279, 215.426, 52605.204 20/05/26,02:20:45,15,09,1, 11.8,1,1, 3.571, 10592.253, 215.442, 52605.199 20/05/26,02:20:45,16,09,1, 11.8,1,1, 3.571, 10592.242, 215.421, 52605.228 20/05/26,02:20:45,17,09,1, 11.8,1,1, 3.571, 10592.250, 215.433, 52605.243 20/05/26,02:20:45,18,09,1, 11.8,1,1, 3.571, 10592.246, 215.429, 52605.247 20/05/26,02:20:45,19,09,1, 11.8,1,1, 3.571, 10592.241, 215.417, 52605.206 20/05/26,02:20:46,00,09,1, 11.9,1,1, 3.572, 10592.190, 215.409, 52605.202 20/05/26,02:20:46,01,09,1, 11.9,1,1, 3.572, 10592.248, 215.415, 52605.220 20/05/26,02:20:46,02,09,1, 11.9,1,1, 3.572, 10592.226, 215.401, 52605.198 20/05/26,02:20:46,03,09,1, 11.9,1,1, 3.572, 10592.268, 215.418, 52605.218 20/05/26,02:20:46,04,09,1, 11.9,1,1, 3.572, 10592.228, 215.405, 52605.232 20/05/26,02:20:46,05,09,1, 11.9,1,1, 3.572, 10592.255, 215.409, 52605.203 20/05/26,02:20:46,06,09,1, 11.9,1,1, 3.572, 10592.219, 215.402, 52605.200 20/05/26,02:20:46,07,09,1, 11.9,1,1, 3.572, 10592.223, 215.394, 52605.246 20/05/26,02:20:46,08,09,1, 11.9,1,1, 3.572, 10592.226, 215.388, 52605.154 20/05/26,02:20:46,09,09,1, 11.9,1,1, 3.572, 10592.241, 215.414, 52605.218 20/05/26,02:20:46,10,09,1, 11.9,1,1, 3.572, 10592.227, 215.399, 52605.214 20/05/26,02:20:46,11,09,1, 11.9,1,1, 3.572, 10592.231, 215.424, 52605.192 20/05/26,02:20:46,12,09,1, 11.9,1,1, 3.572, 10592.214, 215.415, 52605.189 20/05/26,02:20:46,13,09,1, 11.9,1,1, 3.572, 10592.228, 215.397, 52604.931 20/05/26,02:20:46,14,09,1, 11.9,1,1, 3.572, 10592.238, 215.402, 52605.139 20/05/26,02:20:46,15,09,1, 11.9,1,1, 3.572, 10592.217, 215.409, 52605.169 20/05/26,02:20:46,16,09,1, 11.9,1,1, 3.572, 10592.184, 215.432, 52605.182 20/05/26,02:20:46,17,09,1, 11.9,1,1, 3.572, 10592.215, 215.422, 52605.237 20/05/26,02:20:46,18,09,1, 11.9,1,1, 3.572, 10592.217, 215.415, 52605.224 20/05/26,02:20:46,19,09,1, 11.9,1,1, 3.572, 10592.191, 215.409, 52605.202 20/05/26,02:20:47,00,09,1, 11.8,1,1, 3.573, 10592.165, 215.405, 52605.212 20/05/26,02:20:47,01,09,1, 11.8,1,1, 3.573, 10592.193, 215.447, 52605.206 20/05/26,02:20:47,02,09,1, 11.8,1,1, 3.573, 10592.179, 215.454, 52605.166 20/05/26,02:20:47,03,09,1, 11.8,1,1, 3.573, 10592.170, 215.429, 52605.198 20/05/26,02:20:47,04,09,1, 11.8,1,1, 3.573, 10592.211, 215.409, 52605.212 20/05/26,02:20:47,05,09,1, 11.8,1,1, 3.573, 10592.216, 215.438, 52605.241 20/05/26,02:20:47,06,09,1, 11.8,1,1, 3.573, 10592.196, 215.424, 52605.198 20/05/26,02:20:47,07,09,1, 11.8,1,1, 3.573, 10592.210, 215.426, 52605.203 20/05/26,02:20:47,08,09,1, 11.8,1,1, 3.573, 10592.209, 215.419, 52605.231 20/05/26,02:20:47,09,09,1, 11.8,1,1, 3.573, 10592.183, 215.417, 52605.221 20/05/26,02:20:47,10,09,1, 11.8,1,1, 3.573, 10592.196, 215.431, 52605.198 20/05/26,02:20:47,11,09,1, 11.8,1,1, 3.573, 10592.195, 215.423, 52605.194 20/05/26,02:20:47,12,09,1, 11.8,1,1, 3.573, 10592.186, 215.433, 52605.174 20/05/26,02:20:47,13,09,1, 11.8,1,1, 3.573, 10592.163, 215.399, 52605.209 20/05/26,02:20:47,14,09,1, 11.8,1,1, 3.573, 10592.168, 215.430, 52605.226 20/05/26,02:20:47,15,09,1, 11.8,1,1, 3.573, 10592.166, 215.409, 52605.198 20/05/26,02:20:47,16,09,1, 11.8,1,1, 3.573, 10592.151, 215.424, 52605.212 20/05/26,02:20:47,17,09,1, 11.8,1,1, 3.573, 10592.175, 215.405, 52605.238 20/05/26,02:20:47,18,09,1, 11.8,1,1, 3.573, 10592.195, 215.392, 52605.207 20/05/26,02:20:47,19,09,1, 11.8,1,1, 3.573, 10592.170, 215.405, 52605.212 20/05/26,02:20:48,00,08,1, 11.9,1,1, 3.572, 10592.123, 215.395, 52605.246 20/05/26,02:20:48,01,08,1, 11.9,1,1, 3.572, 10592.158, 215.399, 52605.212 20/05/26,02:20:48,02,08,1, 11.9,1,1, 3.572, 10592.141, 215.411, 52605.233 20/05/26,02:20:48,03,08,1, 11.9,1,1, 3.572, 10592.155, 215.412, 52605.211 20/05/26,02:20:48,04,08,1, 11.9,1,1, 3.572, 10592.129, 215.404, 52605.211 20/05/26,02:20:48,05,08,1, 11.9,1,1, 3.572, 10592.150, 215.401, 52605.228 20/05/26,02:20:48,06,08,1, 11.9,1,1, 3.572, 10592.141, 215.394, 52605.195 20/05/26,02:20:48,07,08,1, 11.9,1,1, 3.572, 10592.135, 215.411, 52605.221 20/05/26,02:20:48,08,08,1, 11.9,1,1, 3.572, 10592.128, 215.414, 52605.208 20/05/26,02:20:48,09,08,1, 11.9,1,1, 3.572, 10592.145, 215.413, 52605.226 20/05/26,02:20:48,10,08,1, 11.9,1,1, 3.572, 10592.126, 215.423, 52605.229 20/05/26,02:20:48,11,08,1, 11.9,1,1, 3.572, 10592.106, 215.398, 52605.211 20/05/26,02:20:48,12,08,1, 11.9,1,1, 3.572, 10592.139, 215.419, 52605.223 20/05/26,02:20:48,13,08,1, 11.9,1,1, 3.572, 10592.108, 215.427, 52605.199 20/05/26,02:20:48,14,08,1, 11.9,1,1, 3.572, 10592.113, 215.413, 52605.204 20/05/26,02:20:48,15,08,1, 11.9,1,1, 3.572, 10592.135, 215.419, 52605.198 20/05/26,02:20:48,16,08,1, 11.9,1,1, 3.572, 10592.118, 215.439, 52605.218 20/05/26,02:20:48,17,08,1, 11.9,1,1, 3.572, 10592.131, 215.422, 52605.208 20/05/26,02:20:48,18,08,1, 11.9,1,1, 3.572, 10592.144, 215.429, 52605.232 20/05/26,02:20:48,19,08,1, 11.9,1,1, 3.572, 10592.128, 215.395, 52605.246 20/05/26,02:20:49,00,08,1, 11.9,1,1, 3.577, 10592.057, 215.423, 52605.215 20/05/26,02:20:49,01,08,1, 11.9,1,1, 3.577, 10592.109, 215.402, 52605.239 20/05/26,02:20:49,02,08,1, 11.9,1,1, 3.577, 10592.123, 215.392, 52605.174 20/05/26,02:20:49,03,08,1, 11.9,1,1, 3.577, 10592.136, 215.399, 52605.252 20/05/26,02:20:49,04,08,1, 11.9,1,1, 3.577, 10592.123, 215.405, 52605.212 20/05/26,02:20:49,05,08,1, 11.9,1,1, 3.577, 10592.097, 215.415, 52605.220 20/05/26,02:20:49,06,08,1, 11.9,1,1, 3.577, 10592.103, 215.397, 52605.180 20/05/26,02:20:49,07,08,1, 11.9,1,1, 3.577, 10592.083, 215.422, 52605.184 20/05/26,02:20:49,08,08,1, 11.9,1,1, 3.577, 10592.100, 215.415, 52605.221 20/05/26,02:20:49,09,08,1, 11.9,1,1, 3.577, 10592.084, 215.390, 52605.189 20/05/26,02:20:49,10,08,1, 11.9,1,1, 3.577, 10592.118, 215.433, 52605.195 20/05/26,02:20:49,11,08,1, 11.9,1,1, 3.577, 10592.097, 215.421, 52605.177 20/05/26,02:20:49,12,08,1, 11.9,1,1, 3.577, 10592.085, 215.404, 52605.177 20/05/26,02:20:49,13,08,1, 11.9,1,1, 3.577, 10592.085, 215.399, 52605.212 20/05/26,02:20:49,14,08,1, 11.9,1,1, 3.577, 10592.076, 215.410, 52605.194 20/05/26,02:20:49,15,08,1, 11.9,1,1, 3.577, 10592.070, 215.413, 52605.215 20/05/26,02:20:49,16,08,1, 11.9,1,1, 3.577, 10592.075, 215.441, 52605.161 20/05/26,02:20:49,17,08,1, 11.9,1,1, 3.577, 10592.080, 215.420, 52605.174 20/05/26,02:20:49,18,08,1, 11.9,1,1, 3.577, 10592.046, 215.433, 52605.168 20/05/26,02:20:49,19,08,1, 11.9,1,1, 3.577, 10592.057, 215.423, 52605.215 20/05/26,02:20:50,00,08,1, 11.9,1,1, 3.576, 10592.023, 215.409, 52605.204 20/05/26,02:20:50,01,08,1, 11.9,1,1, 3.576, 10592.039, 215.424, 52605.198 20/05/26,02:20:50,02,08,1, 11.9,1,1, 3.576, 10592.073, 215.419, 52605.244 20/05/26,02:20:50,03,08,1, 11.9,1,1, 3.576, 10592.042, 215.421, 52605.250 20/05/26,02:20:50,04,08,1, 11.9,1,1, 3.576, 10592.055, 215.436, 52605.212 20/05/26,02:20:50,05,08,1, 11.9,1,1, 3.576, 10592.054, 215.427, 52605.262 20/05/26,02:20:50,06,08,1, 11.9,1,1, 3.576, 10592.033, 215.442, 52605.273 20/05/26,02:20:50,07,08,1, 11.9,1,1, 3.576, 10592.056, 215.424, 52605.217 20/05/26,02:20:50,08,08,1, 11.9,1,1, 3.576, 10592.034, 215.433, 52605.242 20/05/26,02:20:50,09,08,1, 11.9,1,1, 3.576, 10592.052, 215.401, 52605.248 20/05/26,02:20:50,10,08,1, 11.9,1,1, 3.576, 10592.022, 215.428, 52605.267 20/05/26,02:20:50,11,08,1, 11.9,1,1, 3.576, 10592.029, 215.406, 52605.268 20/05/26,02:20:50,12,08,1, 11.9,1,1, 3.576, 10592.033, 215.422, 52605.240 20/05/26,02:20:50,13,08,1, 11.9,1,1, 3.576, 10592.002, 215.403, 52605.209 20/05/26,02:20:50,14,08,1, 11.9,1,1, 3.576, 10592.027, 215.400, 52605.215 20/05/26,02:20:50,15,08,1, 11.9,1,1, 3.576, 10592.040, 215.411, 52605.217 20/05/26,02:20:50,16,08,1, 11.9,1,1, 3.576, 10592.032, 215.399, 52605.202 20/05/26,02:20:50,17,08,1, 11.9,1,1, 3.576, 10592.027, 215.403, 52605.194 20/05/26,02:20:50,18,08,1, 11.9,1,1, 3.576, 10592.029, 215.410, 52605.218 20/05/26,02:20:50,19,08,1, 11.9,1,1, 3.576, 10592.024, 215.409, 52605.204 20/05/26,02:20:51,00,08,1, 11.9,1,1, 3.570, 10591.981, 215.403, 52605.235 20/05/26,02:20:51,01,08,1, 11.9,1,1, 3.570, 10592.053, 215.435, 52605.210 20/05/26,02:20:51,02,08,1, 11.9,1,1, 3.570, 10592.001, 215.429, 52605.217 20/05/26,02:20:51,03,08,1, 11.9,1,1, 3.570, 10592.026, 215.430, 52605.224 20/05/26,02:20:51,04,08,1, 11.9,1,1, 3.570, 10592.037, 215.444, 52605.241 20/05/26,02:20:51,05,08,1, 11.9,1,1, 3.570, 10592.014, 215.446, 52605.242 20/05/26,02:20:51,06,08,1, 11.9,1,1, 3.570, 10592.017, 215.444, 52605.216 20/05/26,02:20:51,07,08,1, 11.9,1,1, 3.570, 10592.015, 215.449, 52605.190 20/05/26,02:20:51,08,08,1, 11.9,1,1, 3.570, 10592.016, 215.428, 52605.223 20/05/26,02:20:51,09,08,1, 11.9,1,1, 3.570, 10592.018, 215.439, 52605.236 20/05/26,02:20:51,10,08,1, 11.9,1,1, 3.570, 10592.005, 215.439, 52605.214 20/05/26,02:20:51,11,08,1, 11.9,1,1, 3.570, 10592.007, 215.424, 52605.264 20/05/26,02:20:51,12,08,1, 11.9,1,1, 3.570, 10591.984, 215.423, 52605.264 20/05/26,02:20:51,13,08,1, 11.9,1,1, 3.570, 10591.990, 215.397, 52605.235 20/05/26,02:20:51,14,08,1, 11.9,1,1, 3.570, 10592.024, 215.420, 52605.209 20/05/26,02:20:51,15,08,1, 11.9,1,1, 3.570, 10592.032, 215.428, 52605.207 20/05/26,02:20:51,16,08,1, 11.9,1,1, 3.570, 10592.011, 215.409, 52605.242 20/05/26,02:20:51,17,08,1, 11.9,1,1, 3.570, 10592.018, 215.420, 52605.230 20/05/26,02:20:51,18,08,1, 11.9,1,1, 3.570, 10592.007, 215.412, 52605.269 20/05/26,02:20:51,19,08,1, 11.9,1,1, 3.570, 10591.983, 215.403, 52605.235 20/05/26,02:20:52,00,08,1, 11.8,1,1, 3.575, 10591.956, 215.450, 52605.260 20/05/26,02:20:52,01,08,1, 11.8,1,1, 3.575, 10591.937, 215.386, 52605.228 20/05/26,02:20:52,02,08,1, 11.8,1,1, 3.575, 10591.976, 215.401, 52605.235 20/05/26,02:20:52,03,08,1, 11.8,1,1, 3.575, 10591.967, 215.397, 52605.260 20/05/26,02:20:52,04,08,1, 11.8,1,1, 3.575, 10591.982, 215.404, 52605.292 20/05/26,02:20:52,05,08,1, 11.8,1,1, 3.575, 10592.011, 215.409, 52605.273 20/05/26,02:20:52,06,08,1, 11.8,1,1, 3.575, 10591.989, 215.401, 52605.263 20/05/26,02:20:52,07,08,1, 11.8,1,1, 3.575, 10591.980, 215.436, 52605.247 20/05/26,02:20:52,08,08,1, 11.8,1,1, 3.575, 10591.958, 215.395, 52605.241 20/05/26,02:20:52,09,08,1, 11.8,1,1, 3.575, 10591.977, 215.424, 52605.258 20/05/26,02:20:52,10,08,1, 11.8,1,1, 3.575, 10591.967, 215.424, 52605.265 20/05/26,02:20:52,11,08,1, 11.8,1,1, 3.575, 10591.973, 215.421, 52605.267 20/05/26,02:20:52,12,08,1, 11.8,1,1, 3.575, 10591.945, 215.406, 52605.268 20/05/26,02:20:52,13,08,1, 11.8,1,1, 3.575, 10591.974, 215.449, 52605.284 20/05/26,02:20:52,14,08,1, 11.8,1,1, 3.575, 10591.958, 215.435, 52605.282 20/05/26,02:20:52,15,08,1, 11.8,1,1, 3.575, 10591.941, 215.447, 52605.269 20/05/26,02:20:52,16,08,1, 11.8,1,1, 3.575, 10591.946, 215.441, 52605.289 20/05/26,02:20:52,17,08,1, 11.8,1,1, 3.575, 10591.940, 215.444, 52605.272 20/05/26,02:20:52,18,08,1, 11.8,1,1, 3.575, 10591.939, 215.480, 52605.285 20/05/26,02:20:52,19,08,1, 11.8,1,1, 3.575, 10591.957, 215.450, 52605.260 20/05/26,02:20:53,00,08,1, 11.9,1,1, 3.572, 10591.890, 215.427, 52605.295 20/05/26,02:20:53,01,08,1, 11.9,1,1, 3.572, 10591.987, 215.412, 52605.281 20/05/26,02:20:53,02,08,1, 11.9,1,1, 3.572, 10591.941, 215.454, 52605.276 20/05/26,02:20:53,03,08,1, 11.9,1,1, 3.572, 10591.943, 215.422, 52605.279 20/05/26,02:20:53,04,08,1, 11.9,1,1, 3.572, 10591.927, 215.448, 52605.284 20/05/26,02:20:53,05,08,1, 11.9,1,1, 3.572, 10591.957, 215.427, 52605.301 20/05/26,02:20:53,06,08,1, 11.9,1,1, 3.572, 10591.942, 215.416, 52605.235 20/05/26,02:20:53,07,08,1, 11.9,1,1, 3.572, 10591.941, 215.408, 52605.236 20/05/26,02:20:53,08,08,1, 11.9,1,1, 3.572, 10591.949, 215.436, 52605.257 20/05/26,02:20:53,09,08,1, 11.9,1,1, 3.572, 10591.941, 215.413, 52605.268 20/05/26,02:20:53,10,08,1, 11.9,1,1, 3.572, 10591.953, 215.422, 52605.276 20/05/26,02:20:53,11,08,1, 11.9,1,1, 3.572, 10591.928, 215.412, 52605.238 20/05/26,02:20:53,12,08,1, 11.9,1,1, 3.572, 10591.952, 215.417, 52605.238 20/05/26,02:20:53,13,08,1, 11.9,1,1, 3.572, 10591.910, 215.400, 52605.257 20/05/26,02:20:53,14,08,1, 11.9,1,1, 3.572, 10591.925, 215.410, 52605.275 20/05/26,02:20:53,15,08,1, 11.9,1,1, 3.572, 10591.905, 215.394, 52605.263 20/05/26,02:20:53,16,08,1, 11.9,1,1, 3.572, 10591.900, 215.401, 52605.260 20/05/26,02:20:53,17,08,1, 11.9,1,1, 3.572, 10591.904, 215.395, 52605.259 20/05/26,02:20:53,18,08,1, 11.9,1,1, 3.572, 10591.885, 215.425, 52605.291 20/05/26,02:20:53,19,08,1, 11.9,1,1, 3.572, 10591.894, 215.427, 52605.295 20/05/26,02:20:54,00,08,1, 11.9,1,1, 3.573, 10591.890, 215.433, 52605.309 20/05/26,02:20:54,01,08,1, 11.9,1,1, 3.573, 10591.912, 215.430, 52605.270 20/05/26,02:20:54,02,08,1, 11.9,1,1, 3.573, 10591.896, 215.427, 52605.294 20/05/26,02:20:54,03,08,1, 11.9,1,1, 3.573, 10591.896, 215.415, 52605.287 20/05/26,02:20:54,04,08,1, 11.9,1,1, 3.573, 10591.893, 215.430, 52605.272 20/05/26,02:20:54,05,08,1, 11.9,1,1, 3.573, 10591.912, 215.468, 52605.311 20/05/26,02:20:54,06,08,1, 11.9,1,1, 3.573, 10591.900, 215.424, 52605.297 20/05/26,02:20:54,07,08,1, 11.9,1,1, 3.573, 10591.880, 215.462, 52605.291 20/05/26,02:20:54,08,08,1, 11.9,1,1, 3.573, 10591.907, 215.450, 52605.305 20/05/26,02:20:54,09,08,1, 11.9,1,1, 3.573, 10591.904, 215.443, 52605.257 20/05/26,02:20:54,10,08,1, 11.9,1,1, 3.573, 10591.900, 215.440, 52605.319 20/05/26,02:20:54,11,08,1, 11.9,1,1, 3.573, 10591.880, 215.446, 52605.344 20/05/26,02:20:54,12,08,1, 11.9,1,1, 3.573, 10591.889, 215.468, 52605.307 20/05/26,02:20:54,13,08,1, 11.9,1,1, 3.573, 10591.884, 215.455, 52605.292 20/05/26,02:20:54,14,08,1, 11.9,1,1, 3.573, 10591.875, 215.435, 52605.281 20/05/26,02:20:54,15,08,1, 11.9,1,1, 3.573, 10591.882, 215.451, 52605.307 20/05/26,02:20:54,16,08,1, 11.9,1,1, 3.573, 10591.877, 215.448, 52605.315 20/05/26,02:20:54,17,08,1, 11.9,1,1, 3.573, 10591.901, 215.427, 52605.290 20/05/26,02:20:54,18,08,1, 11.9,1,1, 3.573, 10591.881, 215.413, 52605.281 20/05/26,02:20:54,19,08,1, 11.9,1,1, 3.573, 10591.891, 215.433, 52605.309 20/05/26,02:20:55,00,08,1, 11.9,1,1, 3.574, 10591.831, 215.491, 52605.296 20/05/26,02:20:55,01,08,1, 11.9,1,1, 3.574, 10591.884, 215.436, 52605.337 20/05/26,02:20:55,02,08,1, 11.9,1,1, 3.574, 10591.853, 215.420, 52605.295 20/05/26,02:20:55,03,08,1, 11.9,1,1, 3.574, 10591.870, 215.442, 52605.291 20/05/26,02:20:55,04,08,1, 11.9,1,1, 3.574, 10591.880, 215.470, 52605.304 20/05/26,02:20:55,05,08,1, 11.9,1,1, 3.574, 10591.859, 215.451, 52605.276 20/05/26,02:20:55,06,08,1, 11.9,1,1, 3.574, 10591.863, 215.432, 52605.332 20/05/26,02:20:55,07,08,1, 11.9,1,1, 3.574, 10591.870, 215.448, 52605.288 20/05/26,02:20:55,08,08,1, 11.9,1,1, 3.574, 10591.859, 215.434, 52605.266 20/05/26,02:20:55,09,08,1, 11.9,1,1, 3.574, 10591.890, 215.446, 52605.294 20/05/26,02:20:55,10,08,1, 11.9,1,1, 3.574, 10591.868, 215.461, 52605.309 20/05/26,02:20:55,11,08,1, 11.9,1,1, 3.574, 10591.814, 215.434, 52605.216 20/05/26,02:20:55,12,08,1, 11.9,1,1, 3.574, 10591.882, 215.455, 52605.246 20/05/26,02:20:55,13,08,1, 11.9,1,1, 3.574, 10591.841, 215.446, 52605.284 20/05/26,02:20:55,14,08,1, 11.9,1,1, 3.574, 10591.861, 215.455, 52605.295 20/05/26,02:20:55,15,08,1, 11.9,1,1, 3.574, 10591.860, 215.451, 52605.294 20/05/26,02:20:55,16,08,1, 11.9,1,1, 3.574, 10591.840, 215.415, 52605.280 20/05/26,02:20:55,17,08,1, 11.9,1,1, 3.574, 10591.840, 215.456, 52605.300 20/05/26,02:20:55,18,08,1, 11.9,1,1, 3.574, 10591.833, 215.469, 52605.288 20/05/26,02:20:55,19,08,1, 11.9,1,1, 3.574, 10591.833, 215.491, 52605.296 20/05/26,02:20:56,00,08,1, 11.9,1,1, 3.573, 10591.823, 215.465, 52605.324 20/05/26,02:20:56,01,08,1, 11.9,1,1, 3.573, 10591.877, 215.447, 52605.311 20/05/26,02:20:56,02,08,1, 11.9,1,1, 3.573, 10591.827, 215.452, 52605.328 20/05/26,02:20:56,03,08,1, 11.9,1,1, 3.573, 10591.823, 215.458, 52605.322 20/05/26,02:20:56,04,08,1, 11.9,1,1, 3.573, 10591.815, 215.465, 52605.322 20/05/26,02:20:56,05,08,1, 11.9,1,1, 3.573, 10591.814, 215.457, 52605.266 20/05/26,02:20:56,06,08,1, 11.9,1,1, 3.573, 10591.812, 215.477, 52605.289 20/05/26,02:20:56,07,08,1, 11.9,1,1, 3.573, 10591.835, 215.480, 52605.305 20/05/26,02:20:56,08,08,1, 11.9,1,1, 3.573, 10591.845, 215.502, 52605.346 20/05/26,02:20:56,09,08,1, 11.9,1,1, 3.573, 10591.835, 215.478, 52605.285 20/05/26,02:20:56,10,08,1, 11.9,1,1, 3.573, 10591.815, 215.472, 52605.301 20/05/26,02:20:56,11,08,1, 11.9,1,1, 3.573, 10591.832, 215.505, 52605.345 20/05/26,02:20:56,12,08,1, 11.9,1,1, 3.573, 10591.813, 215.495, 52605.342 20/05/26,02:20:56,13,08,1, 11.9,1,1, 3.573, 10591.819, 215.484, 52605.363 20/05/26,02:20:56,14,08,1, 11.9,1,1, 3.573, 10591.816, 215.447, 52605.340 20/05/26,02:20:56,15,08,1, 11.9,1,1, 3.573, 10591.815, 215.469, 52605.332 20/05/26,02:20:56,16,08,1, 11.9,1,1, 3.573, 10591.815, 215.474, 52605.362 20/05/26,02:20:56,17,08,1, 11.9,1,1, 3.573, 10591.824, 215.471, 52605.342 20/05/26,02:20:56,18,08,1, 11.9,1,1, 3.573, 10591.802, 215.472, 52605.305 20/05/26,02:20:56,19,08,1, 11.9,1,1, 3.573, 10591.827, 215.465, 52605.324 20/05/26,02:20:57,00,08,1, 11.9,1,1, 3.575, 10591.756, 215.511, 52605.333 20/05/26,02:20:57,01,08,1, 11.9,1,1, 3.575, 10591.799, 215.453, 52605.291 20/05/26,02:20:57,02,08,1, 11.9,1,1, 3.575, 10591.796, 215.478, 52605.335 20/05/26,02:20:57,03,08,1, 11.9,1,1, 3.575, 10591.784, 215.470, 52605.332 20/05/26,02:20:57,04,08,1, 11.9,1,1, 3.575, 10591.821, 215.466, 52605.310 20/05/26,02:20:57,05,08,1, 11.9,1,1, 3.575, 10591.796, 215.496, 52605.342 20/05/26,02:20:57,06,08,1, 11.9,1,1, 3.575, 10591.788, 215.491, 52605.353 20/05/26,02:20:57,07,08,1, 11.9,1,1, 3.575, 10591.797, 215.486, 52605.346 20/05/26,02:20:57,08,08,1, 11.9,1,1, 3.575, 10591.782, 215.442, 52605.283 20/05/26,02:20:57,09,08,1, 11.9,1,1, 3.575, 10591.771, 215.495, 52605.296 20/05/26,02:20:57,10,08,1, 11.9,1,1, 3.575, 10591.797, 215.476, 52605.341 20/05/26,02:20:57,11,08,1, 11.9,1,1, 3.575, 10591.794, 215.490, 52605.351 20/05/26,02:20:57,12,08,1, 11.9,1,1, 3.575, 10591.804, 215.473, 52605.305 20/05/26,02:20:57,13,08,1, 11.9,1,1, 3.575, 10591.766, 215.475, 52605.330 20/05/26,02:20:57,14,08,1, 11.9,1,1, 3.575, 10591.773, 215.486, 52605.337 20/05/26,02:20:57,15,08,1, 11.9,1,1, 3.575, 10591.769, 215.489, 52605.352 20/05/26,02:20:57,16,08,1, 11.9,1,1, 3.575, 10591.777, 215.495, 52605.334 20/05/26,02:20:57,17,08,1, 11.9,1,1, 3.575, 10591.771, 215.520, 52605.322 20/05/26,02:20:57,18,08,1, 11.9,1,1, 3.575, 10591.777, 215.510, 52605.295 20/05/26,02:20:57,19,08,1, 11.9,1,1, 3.575, 10591.757, 215.511, 52605.333 20/05/26,02:20:58,00,08,1, 11.9,1,1, 3.573, 10591.739, 215.517, 52605.324 20/05/26,02:20:58,01,08,1, 11.9,1,1, 3.573, 10591.763, 215.521, 52605.374 20/05/26,02:20:58,02,08,1, 11.9,1,1, 3.573, 10591.769, 215.517, 52605.333 20/05/26,02:20:58,03,08,1, 11.9,1,1, 3.573, 10591.782, 215.525, 52605.337 20/05/26,02:20:58,04,08,1, 11.9,1,1, 3.573, 10591.779, 215.539, 52605.328 20/05/26,02:20:58,05,08,1, 11.9,1,1, 3.573, 10591.778, 215.528, 52605.332 20/05/26,02:20:58,06,08,1, 11.9,1,1, 3.573, 10591.768, 215.525, 52605.345 20/05/26,02:20:58,07,08,1, 11.9,1,1, 3.573, 10591.774, 215.537, 52605.344 20/05/26,02:20:58,08,08,1, 11.9,1,1, 3.573, 10591.759, 215.519, 52605.327 20/05/26,02:20:58,09,08,1, 11.9,1,1, 3.573, 10591.757, 215.528, 52605.350 20/05/26,02:20:58,10,08,1, 11.9,1,1, 3.573, 10591.752, 215.547, 52605.401 20/05/26,02:20:58,11,08,1, 11.9,1,1, 3.573, 10591.767, 215.515, 52605.365 20/05/26,02:20:58,12,08,1, 11.9,1,1, 3.573, 10591.773, 215.528, 52605.385 20/05/26,02:20:58,13,08,1, 11.9,1,1, 3.573, 10591.767, 215.511, 52605.292 20/05/26,02:20:58,14,08,1, 11.9,1,1, 3.573, 10591.754, 215.514, 52605.362 20/05/26,02:20:58,15,08,1, 11.9,1,1, 3.573, 10591.738, 215.508, 52605.352 20/05/26,02:20:58,16,08,1, 11.9,1,1, 3.573, 10591.744, 215.512, 52605.316 20/05/26,02:20:58,17,08,1, 11.9,1,1, 3.573, 10591.755, 215.534, 52605.367 20/05/26,02:20:58,18,08,1, 11.9,1,1, 3.573, 10591.739, 215.511, 52605.332 20/05/26,02:20:58,19,08,1, 11.9,1,1, 3.573, 10591.742, 215.517, 52605.324 20/05/26,02:20:59,00,08,1, 11.8,1,1, 3.575, 10591.706, 215.513, 52605.335 20/05/26,02:20:59,01,08,1, 11.8,1,1, 3.575, 10591.758, 215.541, 52605.362 20/05/26,02:20:59,02,08,1, 11.8,1,1, 3.575, 10591.750, 215.530, 52605.347 20/05/26,02:20:59,03,08,1, 11.8,1,1, 3.575, 10591.756, 215.534, 52605.360 20/05/26,02:20:59,04,08,1, 11.8,1,1, 3.575, 10591.747, 215.528, 52605.362 20/05/26,02:20:59,05,08,1, 11.8,1,1, 3.575, 10591.753, 215.534, 52605.307 20/05/26,02:20:59,06,08,1, 11.8,1,1, 3.575, 10591.751, 215.525, 52605.345 20/05/26,02:20:59,07,08,1, 11.8,1,1, 3.575, 10591.753, 215.528, 52605.365 20/05/26,02:20:59,08,08,1, 11.8,1,1, 3.575, 10591.736, 215.527, 52605.393 20/05/26,02:20:59,09,08,1, 11.8,1,1, 3.575, 10591.749, 215.544, 52605.357 20/05/26,02:20:59,10,08,1, 11.8,1,1, 3.575, 10591.743, 215.538, 52605.315 20/05/26,02:20:59,11,08,1, 11.8,1,1, 3.575, 10591.709, 215.551, 52605.365 20/05/26,02:20:59,12,08,1, 11.8,1,1, 3.575, 10591.738, 215.525, 52605.331 20/05/26,02:20:59,13,08,1, 11.8,1,1, 3.575, 10591.718, 215.565, 52605.346 20/05/26,02:20:59,14,08,1, 11.8,1,1, 3.575, 10591.717, 215.539, 52605.341 20/05/26,02:20:59,15,08,1, 11.8,1,1, 3.575, 10591.740, 215.556, 52605.367 20/05/26,02:20:59,16,08,1, 11.8,1,1, 3.575, 10591.745, 215.528, 52605.369 20/05/26,02:20:59,17,08,1, 11.8,1,1, 3.575, 10591.702, 215.542, 52605.377 20/05/26,02:20:59,18,08,1, 11.8,1,1, 3.575, 10591.739, 215.532, 52605.364 20/05/26,02:20:59,19,08,1, 11.8,1,1, 3.575, 10591.713, 215.513, 52605.335 20/05/26,02:21:00,00,08,1, 11.9,1,1, 3.568, 10591.664, 215.598, 52605.391 20/05/26,02:21:00,01,08,1, 11.9,1,1, 3.568, 10591.709, 215.549, 52605.361 20/05/26,02:21:00,02,08,1, 11.9,1,1, 3.568, 10591.715, 215.564, 52605.366 20/05/26,02:21:00,03,08,1, 11.9,1,1, 3.568, 10591.700, 215.545, 52605.350 20/05/26,02:21:00,04,08,1, 11.9,1,1, 3.568, 10591.686, 215.548, 52605.328 20/05/26,02:21:00,05,08,1, 11.9,1,1, 3.568, 10591.712, 215.565, 52605.350 20/05/26,02:21:00,06,08,1, 11.9,1,1, 3.568, 10591.711, 215.574, 52605.371 20/05/26,02:21:00,07,08,1, 11.9,1,1, 3.568, 10591.705, 215.606, 52605.389 20/05/26,02:21:00,08,08,1, 11.9,1,1, 3.568, 10591.698, 215.583, 52605.369 20/05/26,02:21:00,09,08,1, 11.9,1,1, 3.568, 10591.703, 215.607, 52605.368 20/05/26,02:21:00,10,08,1, 11.9,1,1, 3.568, 10591.710, 215.586, 52605.397 20/05/26,02:21:00,11,08,1, 11.9,1,1, 3.568, 10591.722, 215.602, 52605.420 20/05/26,02:21:00,12,08,1, 11.9,1,1, 3.568, 10591.710, 215.568, 52605.385 20/05/26,02:21:00,13,08,1, 11.9,1,1, 3.568, 10591.689, 215.573, 52605.340 20/05/26,02:21:00,14,08,1, 11.9,1,1, 3.568, 10591.693, 215.586, 52605.388 20/05/26,02:21:00,15,08,1, 11.9,1,1, 3.568, 10591.691, 215.596, 52605.382 20/05/26,02:21:00,16,08,1, 11.9,1,1, 3.568, 10591.691, 215.621, 52605.398 20/05/26,02:21:00,17,08,1, 11.9,1,1, 3.568, 10591.700, 215.598, 52605.374 20/05/26,02:21:00,18,08,1, 11.9,1,1, 3.568, 10591.686, 215.584, 52605.365 20/05/26,02:21:00,19,08,1, 11.9,1,1, 3.568, 10591.665, 215.598, 52605.391 20/05/26,02:21:01,00,08,1, 11.9,1,1, 3.574, 10591.631, 215.619, 52605.405 20/05/26,02:21:01,01,08,1, 11.9,1,1, 3.574, 10591.717, 215.599, 52605.375 20/05/26,02:21:01,02,08,1, 11.9,1,1, 3.574, 10591.686, 215.597, 52605.403 20/05/26,02:21:01,03,08,1, 11.9,1,1, 3.574, 10591.715, 215.588, 52605.415 20/05/26,02:21:01,04,08,1, 11.9,1,1, 3.574, 10591.701, 215.581, 52605.377 20/05/26,02:21:01,05,08,1, 11.9,1,1, 3.574, 10591.671, 215.591, 52605.382 20/05/26,02:21:01,06,08,1, 11.9,1,1, 3.574, 10591.677, 215.586, 52605.420 20/05/26,02:21:01,07,08,1, 11.9,1,1, 3.574, 10591.662, 215.614, 52605.445 20/05/26,02:21:01,08,08,1, 11.9,1,1, 3.574, 10591.662, 215.615, 52605.368 20/05/26,02:21:01,09,08,1, 11.9,1,1, 3.574, 10591.668, 215.591, 52605.379 20/05/26,02:21:01,10,08,1, 11.9,1,1, 3.574, 10591.658, 215.605, 52605.376 20/05/26,02:21:01,11,08,1, 11.9,1,1, 3.574, 10591.658, 215.633, 52605.379 20/05/26,02:21:01,12,08,1, 11.9,1,1, 3.574, 10591.649, 215.584, 52605.382 20/05/26,02:21:01,13,08,1, 11.9,1,1, 3.574, 10591.667, 215.584, 52605.398 20/05/26,02:21:01,14,08,1, 11.9,1,1, 3.574, 10591.617, 215.606, 52605.356 20/05/26,02:21:01,15,08,1, 11.9,1,1, 3.574, 10591.625, 215.613, 52605.395 20/05/26,02:21:01,16,08,1, 11.9,1,1, 3.574, 10591.645, 215.591, 52605.388 20/05/26,02:21:01,17,08,1, 11.9,1,1, 3.574, 10591.624, 215.619, 52605.424 20/05/26,02:21:01,18,08,1, 11.9,1,1, 3.574, 10591.655, 215.629, 52605.408 20/05/26,02:21:01,19,08,1, 11.9,1,1, 3.574, 10591.637, 215.619, 52605.405 20/05/26,02:21:02,00,08,1, 11.9,1,1, 3.571, 10591.606, 215.632, 52605.457 20/05/26,02:21:02,01,08,1, 11.9,1,1, 3.571, 10591.622, 215.652, 52605.415 20/05/26,02:21:02,02,08,1, 11.9,1,1, 3.571, 10591.598, 215.623, 52605.437 20/05/26,02:21:02,03,08,1, 11.9,1,1, 3.571, 10591.635, 215.623, 52605.406 20/05/26,02:21:02,04,08,1, 11.9,1,1, 3.571, 10591.640, 215.639, 52605.422 20/05/26,02:21:02,05,08,1, 11.9,1,1, 3.571, 10591.616, 215.644, 52605.462 20/05/26,02:21:02,06,08,1, 11.9,1,1, 3.571, 10591.616, 215.654, 52605.455 20/05/26,02:21:02,07,08,1, 11.9,1,1, 3.571, 10591.631, 215.625, 52605.451 20/05/26,02:21:02,08,08,1, 11.9,1,1, 3.571, 10591.614, 215.643, 52605.465 20/05/26,02:21:02,09,08,1, 11.9,1,1, 3.571, 10591.616, 215.633, 52605.404 20/05/26,02:21:02,10,08,1, 11.9,1,1, 3.571, 10591.608, 215.643, 52605.430 20/05/26,02:21:02,11,08,1, 11.9,1,1, 3.571, 10591.620, 215.624, 52605.436 20/05/26,02:21:02,12,08,1, 11.9,1,1, 3.571, 10591.620, 215.635, 52605.441 20/05/26,02:21:02,13,08,1, 11.9,1,1, 3.571, 10591.623, 215.637, 52605.422 20/05/26,02:21:02,14,08,1, 11.9,1,1, 3.571, 10591.623, 215.624, 52605.439 20/05/26,02:21:02,15,08,1, 11.9,1,1, 3.571, 10591.606, 215.630, 52605.416 20/05/26,02:21:02,16,08,1, 11.9,1,1, 3.571, 10591.604, 215.638, 52605.460 20/05/26,02:21:02,17,08,1, 11.9,1,1, 3.571, 10591.603, 215.658, 52605.434 20/05/26,02:21:02,18,08,1, 11.9,1,1, 3.571, 10591.609, 215.624, 52605.450 20/05/26,02:21:02,19,08,1, 11.9,1,1, 3.571, 10591.606, 215.632, 52605.457 20/05/26,02:21:03,00,08,1, 11.9,1,1, 3.569, 10591.564, 215.676, 52605.426 20/05/26,02:21:03,01,08,1, 11.9,1,1, 3.569, 10591.593, 215.646, 52605.431 20/05/26,02:21:03,02,08,1, 11.9,1,1, 3.569, 10591.598, 215.641, 52605.431 20/05/26,02:21:03,03,08,1, 11.9,1,1, 3.569, 10591.612, 215.645, 52605.439 20/05/26,02:21:03,04,08,1, 11.9,1,1, 3.569, 10591.594, 215.648, 52605.452 20/05/26,02:21:03,05,08,1, 11.9,1,1, 3.569, 10591.585, 215.659, 52605.426 20/05/26,02:21:03,06,08,1, 11.9,1,1, 3.569, 10591.608, 215.677, 52605.433 20/05/26,02:21:03,07,08,1, 11.9,1,1, 3.569, 10591.588, 215.654, 52605.441 20/05/26,02:21:03,08,08,1, 11.9,1,1, 3.569, 10591.560, 215.665, 52605.443 20/05/26,02:21:03,09,08,1, 11.9,1,1, 3.569, 10591.578, 215.658, 52605.450 20/05/26,02:21:03,10,08,1, 11.9,1,1, 3.569, 10591.559, 215.640, 52605.398 20/05/26,02:21:03,11,08,1, 11.9,1,1, 3.569, 10591.573, 215.695, 52605.461 20/05/26,02:21:03,12,08,1, 11.9,1,1, 3.569, 10591.581, 215.671, 52605.426 20/05/26,02:21:03,13,08,1, 11.9,1,1, 3.569, 10591.578, 215.682, 52605.420 20/05/26,02:21:03,14,08,1, 11.9,1,1, 3.569, 10591.548, 215.682, 52605.417 20/05/26,02:21:03,15,08,1, 11.9,1,1, 3.569, 10591.543, 215.701, 52605.479 20/05/26,02:21:03,16,08,1, 11.9,1,1, 3.569, 10591.560, 215.701, 52605.492 20/05/26,02:21:03,17,08,1, 11.9,1,1, 3.569, 10591.548, 215.685, 52605.436 20/05/26,02:21:03,18,08,1, 11.9,1,1, 3.569, 10591.536, 215.698, 52605.438 20/05/26,02:21:03,19,08,1, 11.9,1,1, 3.569, 10591.566, 215.676, 52605.426 20/05/26,02:21:04,00,08,1, 11.9,1,1, 3.571, 10591.489, 215.741, 52605.462 20/05/26,02:21:04,01,08,1, 11.9,1,1, 3.571, 10591.539, 215.690, 52605.441 20/05/26,02:21:04,02,08,1, 11.9,1,1, 3.571, 10591.552, 215.702, 52605.433 20/05/26,02:21:04,03,08,1, 11.9,1,1, 3.571, 10591.519, 215.664, 52605.449 20/05/26,02:21:04,04,08,1, 11.9,1,1, 3.571, 10591.524, 215.691, 52605.395 20/05/26,02:21:04,05,08,1, 11.9,1,1, 3.571, 10591.553, 215.716, 52605.450 20/05/26,02:21:04,06,08,1, 11.9,1,1, 3.571, 10591.531, 215.702, 52605.467 20/05/26,02:21:04,07,08,1, 11.9,1,1, 3.571, 10591.532, 215.697, 52605.463 20/05/26,02:21:04,08,08,1, 11.9,1,1, 3.571, 10591.552, 215.713, 52605.418 20/05/26,02:21:04,09,08,1, 11.9,1,1, 3.571, 10591.528, 215.680, 52605.439 20/05/26,02:21:04,10,08,1, 11.9,1,1, 3.571, 10591.526, 215.696, 52605.475 20/05/26,02:21:04,11,08,1, 11.9,1,1, 3.571, 10591.536, 215.728, 52605.490 20/05/26,02:21:04,12,08,1, 11.9,1,1, 3.571, 10591.523, 215.706, 52605.493 20/05/26,02:21:04,13,08,1, 11.9,1,1, 3.571, 10591.536, 215.707, 52605.452 20/05/26,02:21:04,14,08,1, 11.9,1,1, 3.571, 10591.532, 215.714, 52605.445 20/05/26,02:21:04,15,08,1, 11.9,1,1, 3.571, 10591.504, 215.690, 52605.466 20/05/26,02:21:04,16,08,1, 11.9,1,1, 3.571, 10591.490, 215.707, 52605.475 20/05/26,02:21:04,17,08,1, 11.9,1,1, 3.571, 10591.470, 215.699, 52605.467 20/05/26,02:21:04,18,08,1, 11.9,1,1, 3.571, 10591.485, 215.731, 52605.470 20/05/26,02:21:04,19,08,1, 11.9,1,1, 3.571, 10591.490, 215.741, 52605.462 20/05/26,02:21:05,00,08,1, 11.9,1,1, 3.571, 10591.456, 215.780, 52605.564 20/05/26,02:21:05,01,08,1, 11.9,1,1, 3.571, 10591.509, 215.737, 52605.446 20/05/26,02:21:05,02,08,1, 11.9,1,1, 3.571, 10591.499, 215.729, 52605.454 20/05/26,02:21:05,03,08,1, 11.9,1,1, 3.571, 10591.498, 215.738, 52605.474 20/05/26,02:21:05,04,08,1, 11.9,1,1, 3.571, 10591.506, 215.731, 52605.470 20/05/26,02:21:05,05,08,1, 11.9,1,1, 3.571, 10591.490, 215.734, 52605.453 20/05/26,02:21:05,06,08,1, 11.9,1,1, 3.571, 10591.448, 215.754, 52605.505 20/05/26,02:21:05,07,08,1, 11.9,1,1, 3.571, 10591.476, 215.787, 52605.547 20/05/26,02:21:05,08,08,1, 11.9,1,1, 3.571, 10591.489, 215.778, 52605.546 20/05/26,02:21:05,09,08,1, 11.9,1,1, 3.571, 10591.495, 215.758, 52605.564 20/05/26,02:21:05,10,08,1, 11.9,1,1, 3.571, 10591.476, 215.765, 52605.588 20/05/26,02:21:05,11,08,1, 11.9,1,1, 3.571, 10591.486, 215.762, 52605.557 20/05/26,02:21:05,12,08,1, 11.9,1,1, 3.571, 10591.506, 215.792, 52605.559 20/05/26,02:21:05,13,08,1, 11.9,1,1, 3.571, 10591.483, 215.756, 52605.546 20/05/26,02:21:05,14,08,1, 11.9,1,1, 3.571, 10591.455, 215.788, 52605.585 20/05/26,02:21:05,15,08,1, 11.9,1,1, 3.571, 10591.462, 215.779, 52605.614 20/05/26,02:21:05,16,08,1, 11.9,1,1, 3.571, 10591.444, 215.786, 52605.575 20/05/26,02:21:05,17,08,1, 11.9,1,1, 3.571, 10591.457, 215.785, 52605.564 20/05/26,02:21:05,18,08,1, 11.9,1,1, 3.571, 10591.432, 215.792, 52605.626 20/05/26,02:21:05,19,08,1, 11.9,1,1, 3.571, 10591.458, 215.780, 52605.564 20/05/26,02:21:06,00,08,1, 12.0,1,1, 3.571, 10591.414, 215.833, 52605.618 20/05/26,02:21:06,01,08,1, 12.0,1,1, 3.571, 10591.461, 215.781, 52605.509 20/05/26,02:21:06,02,08,1, 12.0,1,1, 3.571, 10591.452, 215.822, 52605.571 20/05/26,02:21:06,03,08,1, 12.0,1,1, 3.571, 10591.454, 215.783, 52605.558 20/05/26,02:21:06,04,08,1, 12.0,1,1, 3.571, 10591.424, 215.789, 52605.566 20/05/26,02:21:06,05,08,1, 12.0,1,1, 3.571, 10591.439, 215.779, 52605.568 20/05/26,02:21:06,06,08,1, 12.0,1,1, 3.571, 10591.425, 215.806, 52605.569 20/05/26,02:21:06,07,08,1, 12.0,1,1, 3.571, 10591.435, 215.807, 52605.531 20/05/26,02:21:06,08,08,1, 12.0,1,1, 3.571, 10591.429, 215.822, 52605.549 20/05/26,02:21:06,09,08,1, 12.0,1,1, 3.571, 10591.419, 215.813, 52605.591 20/05/26,02:21:06,10,08,1, 12.0,1,1, 3.571, 10591.422, 215.810, 52605.587 20/05/26,02:21:06,11,08,1, 12.0,1,1, 3.571, 10591.439, 215.824, 52605.559 20/05/26,02:21:06,12,08,1, 12.0,1,1, 3.571, 10591.415, 215.801, 52605.542 20/05/26,02:21:06,13,08,1, 12.0,1,1, 3.571, 10591.393, 215.809, 52605.572 20/05/26,02:21:06,14,08,1, 12.0,1,1, 3.571, 10591.394, 215.818, 52605.586 20/05/26,02:21:06,15,08,1, 12.0,1,1, 3.571, 10591.419, 215.835, 52605.576 20/05/26,02:21:06,16,08,1, 12.0,1,1, 3.571, 10591.404, 215.833, 52605.609 20/05/26,02:21:06,17,08,1, 12.0,1,1, 3.571, 10591.389, 215.795, 52605.565 20/05/26,02:21:06,18,08,1, 12.0,1,1, 3.571, 10591.384, 215.837, 52605.616 20/05/26,02:21:06,19,08,1, 12.0,1,1, 3.571, 10591.414, 215.833, 52605.618 20/05/26,02:21:07,00,08,1, 11.9,1,1, 3.575, 10591.347, 215.866, 52605.648 20/05/26,02:21:07,01,08,1, 11.9,1,1, 3.575, 10591.396, 215.855, 52605.575 20/05/26,02:21:07,02,08,1, 11.9,1,1, 3.575, 10591.402, 215.830, 52605.587 20/05/26,02:21:07,03,08,1, 11.9,1,1, 3.575, 10591.399, 215.840, 52605.595 20/05/26,02:21:07,04,08,1, 11.9,1,1, 3.575, 10591.382, 215.823, 52605.609 20/05/26,02:21:07,05,08,1, 11.9,1,1, 3.575, 10591.390, 215.847, 52605.614 20/05/26,02:21:07,06,08,1, 11.9,1,1, 3.575, 10591.397, 215.824, 52605.622 20/05/26,02:21:07,07,08,1, 11.9,1,1, 3.575, 10591.375, 215.822, 52605.596 20/05/26,02:21:07,08,08,1, 11.9,1,1, 3.575, 10591.363, 215.841, 52605.572 20/05/26,02:21:07,09,08,1, 11.9,1,1, 3.575, 10591.399, 215.841, 52605.594 20/05/26,02:21:07,10,08,1, 11.9,1,1, 3.575, 10591.369, 215.831, 52605.608 20/05/26,02:21:07,11,08,1, 11.9,1,1, 3.575, 10591.366, 215.864, 52605.636 20/05/26,02:21:07,12,08,1, 11.9,1,1, 3.575, 10591.365, 215.819, 52605.637 20/05/26,02:21:07,13,08,1, 11.9,1,1, 3.575, 10591.360, 215.873, 52605.627 20/05/26,02:21:07,14,08,1, 11.9,1,1, 3.575, 10591.379, 215.865, 52605.628 20/05/26,02:21:07,15,08,1, 11.9,1,1, 3.575, 10591.365, 215.842, 52605.596 20/05/26,02:21:07,16,08,1, 11.9,1,1, 3.575, 10591.363, 215.848, 52605.626 20/05/26,02:21:07,17,08,1, 11.9,1,1, 3.575, 10591.338, 215.857, 52605.626 20/05/26,02:21:07,18,08,1, 11.9,1,1, 3.575, 10591.360, 215.879, 52605.635 20/05/26,02:21:07,19,08,1, 11.9,1,1, 3.575, 10591.354, 215.866, 52605.648 20/05/26,02:21:08,00,08,1, 12.0,1,1, 3.574, 10591.289, 215.896, 52605.640 20/05/26,02:21:08,01,08,1, 12.0,1,1, 3.574, 10591.328, 215.857, 52605.632 20/05/26,02:21:08,02,08,1, 12.0,1,1, 3.574, 10591.348, 215.864, 52605.652 20/05/26,02:21:08,03,08,1, 12.0,1,1, 3.574, 10591.324, 215.847, 52605.604 20/05/26,02:21:08,04,08,1, 12.0,1,1, 3.574, 10591.341, 215.858, 52605.632 20/05/26,02:21:08,05,08,1, 12.0,1,1, 3.574, 10591.372, 215.862, 52605.705 20/05/26,02:21:08,06,08,1, 12.0,1,1, 3.574, 10591.293, 215.873, 52605.656 20/05/26,02:21:08,07,08,1, 12.0,1,1, 3.574, 10591.303, 215.861, 52605.646 20/05/26,02:21:08,08,08,1, 12.0,1,1, 3.574, 10591.322, 215.863, 52605.547 20/05/26,02:21:08,09,08,1, 12.0,1,1, 3.574, 10591.296, 215.891, 52605.690 20/05/26,02:21:08,10,08,1, 12.0,1,1, 3.574, 10591.311, 215.876, 52605.646 20/05/26,02:21:08,11,08,1, 12.0,1,1, 3.574, 10591.314, 215.890, 52605.629 20/05/26,02:21:08,12,08,1, 12.0,1,1, 3.574, 10591.281, 215.886, 52605.621 20/05/26,02:21:08,13,08,1, 12.0,1,1, 3.574, 10591.289, 215.905, 52605.644 20/05/26,02:21:08,14,08,1, 12.0,1,1, 3.574, 10591.284, 215.900, 52605.629 20/05/26,02:21:08,15,08,1, 12.0,1,1, 3.574, 10591.290, 215.900, 52605.638 20/05/26,02:21:08,16,08,1, 12.0,1,1, 3.574, 10591.283, 215.896, 52605.636 20/05/26,02:21:08,17,08,1, 12.0,1,1, 3.574, 10591.272, 215.906, 52605.662 20/05/26,02:21:08,18,08,1, 12.0,1,1, 3.574, 10591.287, 215.902, 52605.638 20/05/26,02:21:08,19,08,1, 12.0,1,1, 3.574, 10591.293, 215.896, 52605.640 20/05/26,02:21:09,00,08,1, 11.8,1,1, 3.574, 10591.214, 215.918, 52605.622 20/05/26,02:21:09,01,08,1, 11.8,1,1, 3.574, 10591.267, 215.903, 52605.614 20/05/26,02:21:09,02,08,1, 11.8,1,1, 3.574, 10591.280, 215.911, 52605.665 20/05/26,02:21:09,03,08,1, 11.8,1,1, 3.574, 10591.286, 215.877, 52605.638 20/05/26,02:21:09,04,08,1, 11.8,1,1, 3.574, 10591.253, 215.903, 52605.645 20/05/26,02:21:09,05,08,1, 11.8,1,1, 3.574, 10591.264, 215.900, 52605.675 20/05/26,02:21:09,06,08,1, 11.8,1,1, 3.574, 10591.240, 215.872, 52605.637 20/05/26,02:21:09,07,08,1, 11.8,1,1, 3.574, 10591.257, 215.904, 52605.673 20/05/26,02:21:09,08,08,1, 11.8,1,1, 3.574, 10591.240, 215.923, 52605.668 20/05/26,02:21:09,09,08,1, 11.8,1,1, 3.574, 10591.233, 215.911, 52605.628 20/05/26,02:21:09,10,08,1, 11.8,1,1, 3.574, 10591.250, 215.909, 52605.650 20/05/26,02:21:09,11,08,1, 11.8,1,1, 3.574, 10591.217, 215.931, 52605.878 20/05/26,02:21:09,12,08,1, 11.8,1,1, 3.574, 10591.205, 215.940, 52605.672 20/05/26,02:21:09,13,08,1, 11.8,1,1, 3.574, 10591.235, 215.931, 52605.666 20/05/26,02:21:09,14,08,1, 11.8,1,1, 3.574, 10591.205, 215.912, 52605.651 20/05/26,02:21:09,15,08,1, 11.8,1,1, 3.574, 10591.235, 215.966, 52605.645 20/05/26,02:21:09,16,08,1, 11.8,1,1, 3.574, 10591.205, 215.931, 52605.757 20/05/26,02:21:09,17,08,1, 11.8,1,1, 3.574, 10591.223, 215.928, 52605.547 20/05/26,02:21:09,18,08,1, 11.8,1,1, 3.574, 10591.245, 215.933, 52605.625 20/05/26,02:21:09,19,08,1, 11.8,1,1, 3.574, 10591.221, 215.918, 52605.622 20/05/26,02:21:10,00,08,1, 11.9,1,1, 3.575, 10591.114, 215.955, 52605.531 20/05/26,02:21:10,01,08,1, 11.9,1,1, 3.575, 10591.215, 215.953, 52605.636 20/05/26,02:21:10,02,08,1, 11.9,1,1, 3.575, 10591.205, 215.910, 52605.649 20/05/26,02:21:10,03,08,1, 11.9,1,1, 3.575, 10591.221, 215.947, 52605.658 20/05/26,02:21:10,04,08,1, 11.9,1,1, 3.575, 10591.177, 215.939, 52605.648 20/05/26,02:21:10,05,08,1, 11.9,1,1, 3.575, 10591.195, 215.954, 52605.640 20/05/26,02:21:10,06,08,1, 11.9,1,1, 3.575, 10591.181, 215.962, 52605.596 20/05/26,02:21:10,07,08,1, 11.9,1,1, 3.575, 10591.171, 215.942, 52605.542 20/05/26,02:21:10,08,08,1, 11.9,1,1, 3.575, 10591.169, 215.956, 52605.565 20/05/26,02:21:10,09,08,1, 11.9,1,1, 3.575, 10591.146, 215.925, 52605.562 20/05/26,02:21:10,10,08,1, 11.9,1,1, 3.575, 10591.161, 215.921, 52605.503 20/05/26,02:21:10,11,08,1, 11.9,1,1, 3.575, 10591.141, 215.960, 52605.700 20/05/26,02:21:10,12,08,1, 11.9,1,1, 3.575, 10591.168, 215.922, 52605.491 20/05/26,02:21:10,13,08,1, 11.9,1,1, 3.575, 10591.148, 215.957, 52605.543 20/05/26,02:21:10,14,08,1, 11.9,1,1, 3.575, 10591.156, 215.947, 52605.553 20/05/26,02:21:10,15,08,1, 11.9,1,1, 3.575, 10591.168, 215.964, 52605.575 20/05/26,02:21:10,16,08,1, 11.9,1,1, 3.575, 10591.146, 215.986, 52605.575 20/05/26,02:21:10,17,08,1, 11.9,1,1, 3.575, 10591.138, 215.965, 52605.550 20/05/26,02:21:10,18,08,1, 11.9,1,1, 3.575, 10591.094, 215.947, 52605.545 20/05/26,02:21:10,19,08,1, 11.9,1,1, 3.575, 10591.115, 215.955, 52605.531 20/05/26,02:21:11,00,08,1, 11.9,1,1, 3.574, 10591.022, 215.994, 52605.593 20/05/26,02:21:11,01,08,1, 11.9,1,1, 3.574, 10591.104, 215.971, 52605.559 20/05/26,02:21:11,02,08,1, 11.9,1,1, 3.574, 10591.113, 215.971, 52605.550 20/05/26,02:21:11,03,08,1, 11.9,1,1, 3.574, 10591.104, 215.980, 52605.610 20/05/26,02:21:11,04,08,1, 11.9,1,1, 3.574, 10591.093, 216.000, 52605.595 20/05/26,02:21:11,05,08,1, 11.9,1,1, 3.574, 10591.097, 216.003, 52605.590 20/05/26,02:21:11,06,08,1, 11.9,1,1, 3.574, 10591.093, 215.982, 52605.604 20/05/26,02:21:11,07,08,1, 11.9,1,1, 3.574, 10591.088, 216.000, 52605.568 20/05/26,02:21:11,08,08,1, 11.9,1,1, 3.574, 10591.059, 215.996, 52605.599 20/05/26,02:21:11,09,08,1, 11.9,1,1, 3.574, 10591.087, 215.992, 52605.612 20/05/26,02:21:11,10,08,1, 11.9,1,1, 3.574, 10591.094, 215.995, 52605.604 20/05/26,02:21:11,11,08,1, 11.9,1,1, 3.574, 10591.078, 215.984, 52605.574 20/05/26,02:21:11,12,08,1, 11.9,1,1, 3.574, 10591.069, 215.988, 52605.583 20/05/26,02:21:11,13,08,1, 11.9,1,1, 3.574, 10591.052, 215.995, 52605.578 20/05/26,02:21:11,14,08,1, 11.9,1,1, 3.574, 10591.060, 215.984, 52605.624 20/05/26,02:21:11,15,08,1, 11.9,1,1, 3.574, 10591.040, 215.991, 52605.598 20/05/26,02:21:11,16,08,1, 11.9,1,1, 3.574, 10591.051, 215.984, 52605.584 20/05/26,02:21:11,17,08,1, 11.9,1,1, 3.574, 10591.050, 215.981, 52605.594 20/05/26,02:21:11,18,08,1, 11.9,1,1, 3.574, 10591.047, 216.016, 52605.589 20/05/26,02:21:11,19,08,1, 11.9,1,1, 3.574, 10591.028, 215.994, 52605.593 20/05/26,02:21:12,00,08,1, 11.8,1,1, 3.574, 10590.980, 216.072, 52605.663 20/05/26,02:21:12,01,08,1, 11.8,1,1, 3.574, 10591.013, 216.003, 52605.590 20/05/26,02:21:12,02,08,1, 11.8,1,1, 3.574, 10591.016, 215.978, 52605.565 20/05/26,02:21:12,03,08,1, 11.8,1,1, 3.574, 10591.034, 215.993, 52605.601 20/05/26,02:21:12,04,08,1, 11.8,1,1, 3.574, 10591.031, 216.002, 52605.592 20/05/26,02:21:12,05,08,1, 11.8,1,1, 3.574, 10591.004, 215.988, 52605.592 20/05/26,02:21:12,06,08,1, 11.8,1,1, 3.574, 10591.000, 215.980, 52605.599 20/05/26,02:21:12,07,08,1, 11.8,1,1, 3.574, 10591.017, 216.024, 52605.637 20/05/26,02:21:12,08,08,1, 11.8,1,1, 3.574, 10590.998, 216.021, 52605.585 20/05/26,02:21:12,09,08,1, 11.8,1,1, 3.574, 10590.956, 216.051, 52605.612 20/05/26,02:21:12,10,08,1, 11.8,1,1, 3.574, 10590.986, 216.052, 52605.751 20/05/26,02:21:12,11,08,1, 11.8,1,1, 3.574, 10590.995, 216.026, 52605.565 20/05/26,02:21:12,12,08,1, 11.8,1,1, 3.574, 10591.002, 216.035, 52605.624 20/05/26,02:21:12,13,08,1, 11.8,1,1, 3.574, 10590.978, 216.013, 52605.638 20/05/26,02:21:12,14,08,1, 11.8,1,1, 3.574, 10591.015, 216.036, 52605.609 20/05/26,02:21:12,15,08,1, 11.8,1,1, 3.574, 10590.986, 216.041, 52605.633 20/05/26,02:21:12,16,08,1, 11.8,1,1, 3.574, 10591.011, 216.052, 52605.645 20/05/26,02:21:12,17,08,1, 11.8,1,1, 3.574, 10590.969, 216.066, 52605.663 20/05/26,02:21:12,18,08,1, 11.8,1,1, 3.574, 10590.977, 216.073, 52605.649 20/05/26,02:21:12,19,08,1, 11.8,1,1, 3.574, 10590.982, 216.072, 52605.663 20/05/26,02:21:13,00,08,1, 11.9,1,1, 3.574, 10590.913, 216.072, 52605.656 20/05/26,02:21:13,01,08,1, 11.9,1,1, 3.574, 10590.972, 216.056, 52605.682 20/05/26,02:21:13,02,08,1, 11.9,1,1, 3.574, 10590.946, 216.064, 52605.663 20/05/26,02:21:13,03,08,1, 11.9,1,1, 3.574, 10590.957, 216.059, 52605.631 20/05/26,02:21:13,04,08,1, 11.9,1,1, 3.574, 10590.961, 216.056, 52605.662 20/05/26,02:21:13,05,08,1, 11.9,1,1, 3.574, 10590.964, 216.050, 52605.662 20/05/26,02:21:13,06,08,1, 11.9,1,1, 3.574, 10590.947, 216.050, 52605.658 20/05/26,02:21:13,07,08,1, 11.9,1,1, 3.574, 10590.944, 216.071, 52605.658 20/05/26,02:21:13,08,08,1, 11.9,1,1, 3.574, 10590.927, 216.058, 52605.675 20/05/26,02:21:13,09,08,1, 11.9,1,1, 3.574, 10590.937, 216.046, 52605.628 20/05/26,02:21:13,10,08,1, 11.9,1,1, 3.574, 10590.954, 216.080, 52605.665 20/05/26,02:21:13,11,08,1, 11.9,1,1, 3.574, 10590.919, 216.076, 52605.683 20/05/26,02:21:13,12,08,1, 11.9,1,1, 3.574, 10590.930, 216.087, 52605.677 20/05/26,02:21:13,13,08,1, 11.9,1,1, 3.574, 10590.917, 216.041, 52605.668 20/05/26,02:21:13,14,08,1, 11.9,1,1, 3.574, 10590.911, 216.065, 52605.657 20/05/26,02:21:13,15,08,1, 11.9,1,1, 3.574, 10590.926, 216.073, 52605.635 20/05/26,02:21:13,16,08,1, 11.9,1,1, 3.574, 10590.929, 216.071, 52605.651 20/05/26,02:21:13,17,08,1, 11.9,1,1, 3.574, 10590.913, 216.064, 52605.628 20/05/26,02:21:13,18,08,1, 11.9,1,1, 3.574, 10590.904, 216.047, 52605.629 20/05/26,02:21:13,19,08,1, 11.9,1,1, 3.574, 10590.918, 216.072, 52605.656 20/05/26,02:21:14,00,08,1, 11.9,1,1, 3.572, 10590.813, 216.120, 52605.660 20/05/26,02:21:14,01,08,1, 11.9,1,1, 3.572, 10590.868, 216.091, 52605.635 20/05/26,02:21:14,02,08,1, 11.9,1,1, 3.572, 10590.841, 216.101, 52605.662 20/05/26,02:21:14,03,08,1, 11.9,1,1, 3.572, 10590.873, 216.078, 52605.658 20/05/26,02:21:14,04,08,1, 11.9,1,1, 3.572, 10590.856, 216.086, 52605.693 20/05/26,02:21:14,05,08,1, 11.9,1,1, 3.572, 10590.854, 216.087, 52605.641 20/05/26,02:21:14,06,08,1, 11.9,1,1, 3.572, 10590.837, 216.099, 52605.626 20/05/26,02:21:14,07,08,1, 11.9,1,1, 3.572, 10590.854, 216.122, 52605.661 20/05/26,02:21:14,08,08,1, 11.9,1,1, 3.572, 10590.844, 216.128, 52605.615 20/05/26,02:21:14,09,08,1, 11.9,1,1, 3.572, 10590.864, 216.122, 52605.675 20/05/26,02:21:14,10,08,1, 11.9,1,1, 3.572, 10590.826, 216.101, 52605.663 20/05/26,02:21:14,11,08,1, 11.9,1,1, 3.572, 10590.835, 216.131, 52605.692 20/05/26,02:21:14,12,08,1, 11.9,1,1, 3.572, 10590.852, 216.113, 52605.668 20/05/26,02:21:14,13,08,1, 11.9,1,1, 3.572, 10590.813, 216.163, 52605.651 20/05/26,02:21:14,14,08,1, 11.9,1,1, 3.572, 10590.867, 216.126, 52605.584 20/05/26,02:21:14,15,08,1, 11.9,1,1, 3.572, 10590.777, 216.151, 52605.734 20/05/26,02:21:14,16,08,1, 11.9,1,1, 3.572, 10590.812, 216.118, 52605.716 20/05/26,02:21:14,17,08,1, 11.9,1,1, 3.572, 10590.829, 216.140, 52605.698 20/05/26,02:21:14,18,08,1, 11.9,1,1, 3.572, 10590.796, 216.159, 52605.676 20/05/26,02:21:14,19,08,1, 11.9,1,1, 3.572, 10590.819, 216.120, 52605.660 20/05/26,02:21:15,00,08,1, 11.8,1,1, 3.575, 10590.713, 216.187, 52605.693 20/05/26,02:21:15,01,08,1, 11.8,1,1, 3.575, 10590.805, 216.141, 52605.647 20/05/26,02:21:15,02,08,1, 11.8,1,1, 3.575, 10590.805, 216.171, 52605.672 20/05/26,02:21:15,03,08,1, 11.8,1,1, 3.575, 10590.795, 216.134, 52605.646 20/05/26,02:21:15,04,08,1, 11.8,1,1, 3.575, 10590.801, 216.181, 52605.653 20/05/26,02:21:15,05,08,1, 11.8,1,1, 3.575, 10590.789, 216.173, 52605.685 20/05/26,02:21:15,06,08,1, 11.8,1,1, 3.575, 10590.785, 216.174, 52605.673 20/05/26,02:21:15,07,08,1, 11.8,1,1, 3.575, 10590.767, 216.169, 52605.672 20/05/26,02:21:15,08,08,1, 11.8,1,1, 3.575, 10590.781, 216.165, 52605.650 20/05/26,02:21:15,09,08,1, 11.8,1,1, 3.575, 10590.748, 216.169, 52605.690 20/05/26,02:21:15,10,08,1, 11.8,1,1, 3.575, 10590.777, 216.117, 52605.540 20/05/26,02:21:15,11,08,1, 11.8,1,1, 3.575, 10590.733, 216.154, 52605.690 20/05/26,02:21:15,12,08,1, 11.8,1,1, 3.575, 10590.743, 216.170, 52605.696 20/05/26,02:21:15,13,08,1, 11.8,1,1, 3.575, 10590.751, 216.171, 52605.692 20/05/26,02:21:15,14,08,1, 11.8,1,1, 3.575, 10590.758, 216.168, 52605.695 20/05/26,02:21:15,15,08,1, 11.8,1,1, 3.575, 10590.748, 216.169, 52605.698 20/05/26,02:21:15,16,08,1, 11.8,1,1, 3.575, 10590.721, 216.179, 52605.682 20/05/26,02:21:15,17,08,1, 11.8,1,1, 3.575, 10590.733, 216.183, 52605.727 20/05/26,02:21:15,18,08,1, 11.8,1,1, 3.575, 10590.724, 216.224, 52605.715 20/05/26,02:21:15,19,08,1, 11.8,1,1, 3.575, 10590.719, 216.187, 52605.693 20/05/26,02:21:16,00,08,1, 11.9,1,1, 3.573, 10590.621, 216.230, 52605.715 20/05/26,02:21:16,01,08,1, 11.9,1,1, 3.573, 10590.699, 216.201, 52605.734 20/05/26,02:21:16,02,08,1, 11.9,1,1, 3.573, 10590.716, 216.201, 52605.744 20/05/26,02:21:16,03,08,1, 11.9,1,1, 3.573, 10590.684, 216.208, 52605.737 20/05/26,02:21:16,04,08,1, 11.9,1,1, 3.573, 10590.692, 216.207, 52605.761 20/05/26,02:21:16,05,08,1, 11.9,1,1, 3.573, 10590.706, 216.208, 52605.771 20/05/26,02:21:16,06,08,1, 11.9,1,1, 3.573, 10590.699, 216.232, 52605.782 20/05/26,02:21:16,07,08,1, 11.9,1,1, 3.573, 10590.685, 216.236, 52605.754 20/05/26,02:21:16,08,08,1, 11.9,1,1, 3.573, 10590.698, 216.234, 52605.768 20/05/26,02:21:16,09,08,1, 11.9,1,1, 3.573, 10590.686, 216.230, 52605.733 20/05/26,02:21:16,10,08,1, 11.9,1,1, 3.573, 10590.681, 216.213, 52605.764 20/05/26,02:21:16,11,08,1, 11.9,1,1, 3.573, 10590.682, 216.224, 52605.726 20/05/26,02:21:16,12,08,1, 11.9,1,1, 3.573, 10590.678, 216.231, 52605.749 20/05/26,02:21:16,13,08,1, 11.9,1,1, 3.573, 10590.682, 216.221, 52605.744 20/05/26,02:21:16,14,08,1, 11.9,1,1, 3.573, 10590.676, 216.247, 52605.728 20/05/26,02:21:16,15,08,1, 11.9,1,1, 3.573, 10590.657, 216.224, 52605.770 20/05/26,02:21:16,16,08,1, 11.9,1,1, 3.573, 10590.665, 216.237, 52605.762 20/05/26,02:21:16,17,08,1, 11.9,1,1, 3.573, 10590.654, 216.249, 52605.742 20/05/26,02:21:16,18,08,1, 11.9,1,1, 3.573, 10590.663, 216.234, 52605.724 20/05/26,02:21:16,19,08,1, 11.9,1,1, 3.573, 10590.625, 216.230, 52605.715 20/05/26,02:21:17,00,08,1, 11.9,1,1, 3.571, 10590.546, 216.273, 52605.782 20/05/26,02:21:17,01,08,1, 11.9,1,1, 3.571, 10590.665, 216.241, 52605.764 20/05/26,02:21:17,02,08,1, 11.9,1,1, 3.571, 10590.651, 216.212, 52605.747 20/05/26,02:21:17,03,08,1, 11.9,1,1, 3.571, 10590.635, 216.232, 52605.739 20/05/26,02:21:17,04,08,1, 11.9,1,1, 3.571, 10590.629, 216.212, 52605.740 20/05/26,02:21:17,05,08,1, 11.9,1,1, 3.571, 10590.577, 216.214, 52605.713 20/05/26,02:21:17,06,08,1, 11.9,1,1, 3.571, 10590.624, 216.231, 52605.695 20/05/26,02:21:17,07,08,1, 11.9,1,1, 3.571, 10590.570, 216.249, 52605.755 20/05/26,02:21:17,08,08,1, 11.9,1,1, 3.571, 10590.600, 216.222, 52605.751 20/05/26,02:21:17,09,08,1, 11.9,1,1, 3.571, 10590.609, 216.215, 52605.784 20/05/26,02:21:17,10,08,1, 11.9,1,1, 3.571, 10590.602, 216.241, 52605.751 20/05/26,02:21:17,11,08,1, 11.9,1,1, 3.571, 10590.590, 216.231, 52605.748 20/05/26,02:21:17,12,08,1, 11.9,1,1, 3.571, 10590.564, 216.256, 52605.733 20/05/26,02:21:17,13,08,1, 11.9,1,1, 3.571, 10590.576, 216.257, 52605.768 20/05/26,02:21:17,14,08,1, 11.9,1,1, 3.571, 10590.573, 216.254, 52605.778 20/05/26,02:21:17,15,08,1, 11.9,1,1, 3.571, 10590.600, 216.247, 52605.783 20/05/26,02:21:17,16,08,1, 11.9,1,1, 3.571, 10590.580, 216.291, 52605.735 20/05/26,02:21:17,17,08,1, 11.9,1,1, 3.571, 10590.581, 216.279, 52605.756 20/05/26,02:21:17,18,08,1, 11.9,1,1, 3.571, 10590.560, 216.271, 52605.777 20/05/26,02:21:17,19,08,1, 11.9,1,1, 3.571, 10590.553, 216.273, 52605.782 20/05/26,02:21:18,00,08,1, 11.9,1,1, 3.571, 10590.463, 216.301, 52605.791 20/05/26,02:21:18,01,08,1, 11.9,1,1, 3.571, 10590.569, 216.301, 52605.780 20/05/26,02:21:18,02,08,1, 11.9,1,1, 3.571, 10590.531, 216.314, 52605.756 20/05/26,02:21:18,03,08,1, 11.9,1,1, 3.571, 10590.547, 216.283, 52605.812 20/05/26,02:21:18,04,08,1, 11.9,1,1, 3.571, 10590.556, 216.300, 52605.811 20/05/26,02:21:18,05,08,1, 11.9,1,1, 3.571, 10590.555, 216.288, 52605.794 20/05/26,02:21:18,06,08,1, 11.9,1,1, 3.571, 10590.540, 216.292, 52605.825 20/05/26,02:21:18,07,08,1, 11.9,1,1, 3.571, 10590.540, 216.302, 52605.807 20/05/26,02:21:18,08,08,1, 11.9,1,1, 3.571, 10590.525, 216.277, 52605.800 20/05/26,02:21:18,09,08,1, 11.9,1,1, 3.571, 10590.536, 216.286, 52605.825 20/05/26,02:21:18,10,08,1, 11.9,1,1, 3.571, 10590.539, 216.290, 52605.832 20/05/26,02:21:18,11,08,1, 11.9,1,1, 3.571, 10590.533, 216.307, 52605.813 20/05/26,02:21:18,12,08,1, 11.9,1,1, 3.571, 10590.494, 216.294, 52605.804 20/05/26,02:21:18,13,08,1, 11.9,1,1, 3.571, 10590.512, 216.282, 52605.810 20/05/26,02:21:18,14,08,1, 11.9,1,1, 3.571, 10590.499, 216.266, 52605.786 20/05/26,02:21:18,15,08,1, 11.9,1,1, 3.571, 10590.489, 216.295, 52605.796 20/05/26,02:21:18,16,08,1, 11.9,1,1, 3.571, 10590.499, 216.297, 52605.776 20/05/26,02:21:18,17,08,1, 11.9,1,1, 3.571, 10590.474, 216.280, 52605.791 20/05/26,02:21:18,18,08,1, 11.9,1,1, 3.571, 10590.472, 216.293, 52605.833 20/05/26,02:21:18,19,08,1, 11.9,1,1, 3.571, 10590.469, 216.301, 52605.791 20/05/26,02:21:19,00,08,1, 11.9,1,1, 3.571, 10590.388, 216.332, 52605.833 20/05/26,02:21:19,01,08,1, 11.9,1,1, 3.571, 10590.444, 216.306, 52605.815 20/05/26,02:21:19,02,08,1, 11.9,1,1, 3.571, 10590.446, 216.318, 52605.801 20/05/26,02:21:19,03,08,1, 11.9,1,1, 3.571, 10590.459, 216.321, 52605.800 20/05/26,02:21:19,04,08,1, 11.9,1,1, 3.571, 10590.439, 216.341, 52605.760 20/05/26,02:21:19,05,08,1, 11.9,1,1, 3.571, 10590.443, 216.321, 52605.792 20/05/26,02:21:19,06,08,1, 11.9,1,1, 3.571, 10590.438, 216.332, 52605.785 20/05/26,02:21:19,07,08,1, 11.9,1,1, 3.571, 10590.415, 216.333, 52605.814 20/05/26,02:21:19,08,08,1, 11.9,1,1, 3.571, 10590.424, 216.305, 52605.804 20/05/26,02:21:19,09,08,1, 11.9,1,1, 3.571, 10590.423, 216.336, 52605.808 20/05/26,02:21:19,10,08,1, 11.9,1,1, 3.571, 10590.444, 216.314, 52605.791 20/05/26,02:21:19,11,08,1, 11.9,1,1, 3.571, 10590.420, 216.346, 52605.799 20/05/26,02:21:19,12,08,1, 11.9,1,1, 3.571, 10590.405, 216.323, 52605.819 20/05/26,02:21:19,13,08,1, 11.9,1,1, 3.571, 10590.411, 216.323, 52605.823 20/05/26,02:21:19,14,08,1, 11.9,1,1, 3.571, 10590.395, 216.355, 52605.777 20/05/26,02:21:19,15,08,1, 11.9,1,1, 3.571, 10590.378, 216.328, 52605.782 20/05/26,02:21:19,16,08,1, 11.9,1,1, 3.571, 10590.369, 216.369, 52605.941 20/05/26,02:21:19,17,08,1, 11.9,1,1, 3.571, 10590.387, 216.323, 52605.853 20/05/26,02:21:19,18,08,1, 11.9,1,1, 3.571, 10590.399, 216.343, 52605.867 20/05/26,02:21:19,19,08,1, 11.9,1,1, 3.571, 10590.390, 216.332, 52605.833 20/05/26,02:21:20,00,08,1, 11.9,1,1, 3.575, 10590.296, 216.375, 52605.829 20/05/26,02:21:20,01,08,1, 11.9,1,1, 3.575, 10590.374, 216.336, 52605.890 20/05/26,02:21:20,02,08,1, 11.9,1,1, 3.575, 10590.369, 216.367, 52605.854 20/05/26,02:21:20,03,08,1, 11.9,1,1, 3.575, 10590.364, 216.357, 52605.820 20/05/26,02:21:20,04,08,1, 11.9,1,1, 3.575, 10590.370, 216.322, 52605.829 20/05/26,02:21:20,05,08,1, 11.9,1,1, 3.575, 10590.367, 216.358, 52605.845 20/05/26,02:21:20,06,08,1, 11.9,1,1, 3.575, 10590.346, 216.360, 52605.836 20/05/26,02:21:20,07,08,1, 11.9,1,1, 3.575, 10590.333, 216.374, 52605.830 20/05/26,02:21:20,08,08,1, 11.9,1,1, 3.575, 10590.339, 216.361, 52605.826 20/05/26,02:21:20,09,08,1, 11.9,1,1, 3.575, 10590.328, 216.357, 52605.842 20/05/26,02:21:20,10,08,1, 11.9,1,1, 3.575, 10590.343, 216.357, 52605.784 20/05/26,02:21:20,11,08,1, 11.9,1,1, 3.575, 10590.311, 216.354, 52605.838 20/05/26,02:21:20,12,08,1, 11.9,1,1, 3.575, 10590.336, 216.382, 52605.851 20/05/26,02:21:20,13,08,1, 11.9,1,1, 3.575, 10590.321, 216.370, 52605.817 20/05/26,02:21:20,14,08,1, 11.9,1,1, 3.575, 10590.308, 216.372, 52605.814 20/05/26,02:21:20,15,08,1, 11.9,1,1, 3.575, 10590.309, 216.385, 52605.848 20/05/26,02:21:20,16,08,1, 11.9,1,1, 3.575, 10590.303, 216.378, 52605.829 20/05/26,02:21:20,17,08,1, 11.9,1,1, 3.575, 10590.294, 216.394, 52605.815 20/05/26,02:21:20,18,08,1, 11.9,1,1, 3.575, 10590.303, 216.384, 52605.844 20/05/26,02:21:20,19,08,1, 11.9,1,1, 3.575, 10590.304, 216.375, 52605.829 20/05/26,02:21:21,00,08,1, 11.8,1,1, 3.569, 10590.237, 216.437, 52605.854 20/05/26,02:21:21,01,08,1, 11.8,1,1, 3.569, 10590.302, 216.394, 52605.842 20/05/26,02:21:21,02,08,1, 11.8,1,1, 3.569, 10590.283, 216.382, 52605.827 20/05/26,02:21:21,03,08,1, 11.8,1,1, 3.569, 10590.287, 216.409, 52605.812 20/05/26,02:21:21,04,08,1, 11.8,1,1, 3.569, 10590.301, 216.391, 52605.844 20/05/26,02:21:21,05,08,1, 11.8,1,1, 3.569, 10590.276, 216.396, 52605.855 20/05/26,02:21:21,06,08,1, 11.8,1,1, 3.569, 10590.268, 216.396, 52605.845 20/05/26,02:21:21,07,08,1, 11.8,1,1, 3.569, 10590.264, 216.414, 52605.857 20/05/26,02:21:21,08,08,1, 11.8,1,1, 3.569, 10590.291, 216.419, 52605.867 20/05/26,02:21:21,09,08,1, 11.8,1,1, 3.569, 10590.277, 216.429, 52605.880 20/05/26,02:21:21,10,08,1, 11.8,1,1, 3.569, 10590.248, 216.434, 52605.853 20/05/26,02:21:21,11,08,1, 11.8,1,1, 3.569, 10590.249, 216.420, 52605.860 20/05/26,02:21:21,12,08,1, 11.8,1,1, 3.569, 10590.250, 216.438, 52605.856 20/05/26,02:21:21,13,08,1, 11.8,1,1, 3.569, 10590.237, 216.435, 52605.873 20/05/26,02:21:21,14,08,1, 11.8,1,1, 3.569, 10590.217, 216.435, 52605.865 20/05/26,02:21:21,15,08,1, 11.8,1,1, 3.569, 10590.251, 216.442, 52605.888 20/05/26,02:21:21,16,08,1, 11.8,1,1, 3.569, 10590.278, 216.451, 52605.875 20/05/26,02:21:21,17,08,1, 11.8,1,1, 3.569, 10590.223, 216.447, 52605.904 20/05/26,02:21:21,18,08,1, 11.8,1,1, 3.569, 10590.247, 216.433, 52605.847 20/05/26,02:21:21,19,08,1, 11.8,1,1, 3.569, 10590.246, 216.437, 52605.854 20/05/26,02:21:22,00,08,1, 12.0,1,1, 3.573, 10590.129, 216.500, 52605.861 20/05/26,02:21:22,01,08,1, 12.0,1,1, 3.573, 10590.240, 216.455, 52605.894 20/05/26,02:21:22,02,08,1, 12.0,1,1, 3.573, 10590.241, 216.432, 52605.884 20/05/26,02:21:22,03,08,1, 12.0,1,1, 3.573, 10590.196, 216.428, 52605.854 20/05/26,02:21:22,04,08,1, 12.0,1,1, 3.573, 10590.190, 216.444, 52605.873 20/05/26,02:21:22,05,08,1, 12.0,1,1, 3.573, 10590.194, 216.406, 52605.854 20/05/26,02:21:22,06,08,1, 12.0,1,1, 3.573, 10590.206, 216.451, 52605.870 20/05/26,02:21:22,07,08,1, 12.0,1,1, 3.573, 10590.197, 216.429, 52605.873 20/05/26,02:21:22,08,08,1, 12.0,1,1, 3.573, 10590.201, 216.438, 52605.845 20/05/26,02:21:22,09,08,1, 12.0,1,1, 3.573, 10590.175, 216.469, 52605.826 20/05/26,02:21:22,10,08,1, 12.0,1,1, 3.573, 10590.209, 216.460, 52605.839 20/05/26,02:21:22,11,08,1, 12.0,1,1, 3.573, 10590.150, 216.469, 52605.862 20/05/26,02:21:22,12,08,1, 12.0,1,1, 3.573, 10590.157, 216.492, 52605.864 20/05/26,02:21:22,13,08,1, 12.0,1,1, 3.573, 10590.163, 216.459, 52605.861 20/05/26,02:21:22,14,08,1, 12.0,1,1, 3.573, 10590.186, 216.469, 52605.858 20/05/26,02:21:22,15,08,1, 12.0,1,1, 3.573, 10590.168, 216.504, 52605.874 20/05/26,02:21:22,16,08,1, 12.0,1,1, 3.573, 10590.146, 216.484, 52605.838 20/05/26,02:21:22,17,08,1, 12.0,1,1, 3.573, 10590.146, 216.482, 52605.852 20/05/26,02:21:22,18,08,1, 12.0,1,1, 3.573, 10590.131, 216.491, 52605.847 20/05/26,02:21:22,19,08,1, 12.0,1,1, 3.573, 10590.132, 216.500, 52605.861 20/05/26,02:21:23,00,08,1, 11.8,1,1, 3.572, 10590.062, 216.469, 52605.912 20/05/26,02:21:23,01,08,1, 11.8,1,1, 3.572, 10590.126, 216.518, 52605.891 20/05/26,02:21:23,02,08,1, 11.8,1,1, 3.572, 10590.143, 216.531, 52605.928 20/05/26,02:21:23,03,08,1, 11.8,1,1, 3.572, 10590.128, 216.485, 52605.933 20/05/26,02:21:23,04,08,1, 11.8,1,1, 3.572, 10590.130, 216.503, 52605.923 20/05/26,02:21:23,05,08,1, 11.8,1,1, 3.572, 10590.148, 216.500, 52605.915 20/05/26,02:21:23,06,08,1, 11.8,1,1, 3.572, 10590.121, 216.494, 52605.866 20/05/26,02:21:23,07,08,1, 11.8,1,1, 3.572, 10590.113, 216.479, 52605.901 20/05/26,02:21:23,08,08,1, 11.8,1,1, 3.572, 10590.108, 216.497, 52605.898 20/05/26,02:21:23,09,08,1, 11.8,1,1, 3.572, 10590.124, 216.479, 52605.920 20/05/26,02:21:23,10,08,1, 11.8,1,1, 3.572, 10590.089, 216.488, 52605.879 20/05/26,02:21:23,11,08,1, 11.8,1,1, 3.572, 10590.089, 216.490, 52605.889 20/05/26,02:21:23,12,08,1, 11.8,1,1, 3.572, 10590.093, 216.497, 52605.887 20/05/26,02:21:23,13,08,1, 11.8,1,1, 3.572, 10590.091, 216.485, 52605.883 20/05/26,02:21:23,14,08,1, 11.8,1,1, 3.572, 10590.091, 216.508, 52605.907 20/05/26,02:21:23,15,08,1, 11.8,1,1, 3.572, 10590.050, 216.484, 52605.874 20/05/26,02:21:23,16,08,1, 11.8,1,1, 3.572, 10590.071, 216.496, 52605.915 20/05/26,02:21:23,17,08,1, 11.8,1,1, 3.572, 10590.078, 216.501, 52605.902 20/05/26,02:21:23,18,08,1, 11.8,1,1, 3.572, 10590.048, 216.507, 52605.893 20/05/26,02:21:23,19,08,1, 11.8,1,1, 3.572, 10590.064, 216.469, 52605.912 20/05/26,02:21:24,00,08,1, 11.9,1,1, 3.571, 10589.962, 216.569, 52605.927 20/05/26,02:21:24,01,08,1, 11.9,1,1, 3.571, 10590.030, 216.494, 52605.873 20/05/26,02:21:24,02,08,1, 11.9,1,1, 3.571, 10590.031, 216.500, 52605.872 20/05/26,02:21:24,03,08,1, 11.9,1,1, 3.571, 10590.036, 216.489, 52605.878 20/05/26,02:21:24,04,08,1, 11.9,1,1, 3.571, 10590.025, 216.509, 52605.912 20/05/26,02:21:24,05,08,1, 11.9,1,1, 3.571, 10590.032, 216.536, 52605.902 20/05/26,02:21:24,06,08,1, 11.9,1,1, 3.571, 10589.999, 216.514, 52605.900 20/05/26,02:21:24,07,08,1, 11.9,1,1, 3.571, 10590.018, 216.544, 52605.889 20/05/26,02:21:24,08,08,1, 11.9,1,1, 3.571, 10590.037, 216.514, 52605.908 20/05/26,02:21:24,09,08,1, 11.9,1,1, 3.571, 10590.020, 216.528, 52605.906 20/05/26,02:21:24,10,08,1, 11.9,1,1, 3.571, 10590.012, 216.538, 52605.906 20/05/26,02:21:24,11,08,1, 11.9,1,1, 3.571, 10589.993, 216.552, 52605.907 20/05/26,02:21:24,12,08,1, 11.9,1,1, 3.571, 10590.000, 216.559, 52605.908 20/05/26,02:21:24,13,08,1, 11.9,1,1, 3.571, 10589.995, 216.550, 52605.929 20/05/26,02:21:24,14,08,1, 11.9,1,1, 3.571, 10589.990, 216.553, 52605.892 20/05/26,02:21:24,15,08,1, 11.9,1,1, 3.571, 10589.982, 216.562, 52605.950 20/05/26,02:21:24,16,08,1, 11.9,1,1, 3.571, 10589.988, 216.547, 52605.906 20/05/26,02:21:24,17,08,1, 11.9,1,1, 3.571, 10589.962, 216.550, 52605.909 20/05/26,02:21:24,18,08,1, 11.9,1,1, 3.571, 10589.971, 216.556, 52605.908 20/05/26,02:21:24,19,08,1, 11.9,1,1, 3.571, 10589.964, 216.569, 52605.927 20/05/26,02:21:25,00,08,1, 11.8,1,1, 3.570, 10589.870, 216.577, 52606.021 20/05/26,02:21:25,01,08,1, 11.8,1,1, 3.570, 10589.960, 216.579, 52605.943 20/05/26,02:21:25,02,08,1, 11.8,1,1, 3.570, 10589.964, 216.550, 52605.959 20/05/26,02:21:25,03,08,1, 11.8,1,1, 3.570, 10589.947, 216.578, 52605.931 20/05/26,02:21:25,04,08,1, 11.8,1,1, 3.570, 10589.955, 216.566, 52605.942 20/05/26,02:21:25,05,08,1, 11.8,1,1, 3.570, 10589.944, 216.573, 52605.958 20/05/26,02:21:25,06,08,1, 11.8,1,1, 3.570, 10589.948, 216.590, 52605.960 20/05/26,02:21:25,07,08,1, 11.8,1,1, 3.570, 10589.949, 216.566, 52605.957 20/05/26,02:21:25,08,08,1, 11.8,1,1, 3.570, 10589.940, 216.569, 52605.939 20/05/26,02:21:25,09,08,1, 11.8,1,1, 3.570, 10589.920, 216.588, 52605.951 20/05/26,02:21:25,10,08,1, 11.8,1,1, 3.570, 10589.935, 216.576, 52605.935 20/05/26,02:21:25,11,08,1, 11.8,1,1, 3.570, 10589.927, 216.550, 52605.941 20/05/26,02:21:25,12,08,1, 11.8,1,1, 3.570, 10589.899, 216.574, 52605.929 20/05/26,02:21:25,13,08,1, 11.8,1,1, 3.570, 10589.914, 216.587, 52605.931 20/05/26,02:21:25,14,08,1, 11.8,1,1, 3.570, 10589.907, 216.566, 52605.911 20/05/26,02:21:25,15,08,1, 11.8,1,1, 3.570, 10589.912, 216.555, 52605.934 20/05/26,02:21:25,16,08,1, 11.8,1,1, 3.570, 10589.897, 216.586, 52605.965 20/05/26,02:21:25,17,08,1, 11.8,1,1, 3.570, 10589.871, 216.585, 52605.927 20/05/26,02:21:25,18,08,1, 11.8,1,1, 3.570, 10589.909, 216.593, 52605.994 20/05/26,02:21:25,19,08,1, 11.8,1,1, 3.570, 10589.877, 216.577, 52606.021 20/05/26,02:21:26,00,08,1, 11.8,1,1, 3.574, 10589.812, 216.618, 52606.018 20/05/26,02:21:26,01,08,1, 11.8,1,1, 3.574, 10589.875, 216.592, 52605.976 20/05/26,02:21:26,02,08,1, 11.8,1,1, 3.574, 10589.853, 216.597, 52605.980 20/05/26,02:21:26,03,08,1, 11.8,1,1, 3.574, 10589.869, 216.610, 52605.966 20/05/26,02:21:26,04,08,1, 11.8,1,1, 3.574, 10589.888, 216.579, 52605.951 20/05/26,02:21:26,05,08,1, 11.8,1,1, 3.574, 10589.849, 216.609, 52605.969 20/05/26,02:21:26,06,08,1, 11.8,1,1, 3.574, 10589.844, 216.631, 52605.985 20/05/26,02:21:26,07,08,1, 11.8,1,1, 3.574, 10589.850, 216.599, 52605.991 20/05/26,02:21:26,08,08,1, 11.8,1,1, 3.574, 10589.865, 216.616, 52605.980 20/05/26,02:21:26,09,08,1, 11.8,1,1, 3.574, 10589.844, 216.617, 52605.973 20/05/26,02:21:26,10,08,1, 11.8,1,1, 3.574, 10589.838, 216.608, 52605.983 20/05/26,02:21:26,11,08,1, 11.8,1,1, 3.574, 10589.830, 216.622, 52606.031 20/05/26,02:21:26,12,08,1, 11.8,1,1, 3.574, 10589.838, 216.620, 52605.990 20/05/26,02:21:26,13,08,1, 11.8,1,1, 3.574, 10589.823, 216.619, 52606.005 20/05/26,02:21:26,14,08,1, 11.8,1,1, 3.574, 10589.853, 216.613, 52606.013 20/05/26,02:21:26,15,08,1, 11.8,1,1, 3.574, 10589.810, 216.605, 52605.989 20/05/26,02:21:26,16,08,1, 11.8,1,1, 3.574, 10589.802, 216.620, 52606.006 20/05/26,02:21:26,17,08,1, 11.8,1,1, 3.574, 10589.840, 216.602, 52606.002 20/05/26,02:21:26,18,08,1, 11.8,1,1, 3.574, 10589.819, 216.618, 52606.017 20/05/26,02:21:26,19,08,1, 11.8,1,1, 3.574, 10589.814, 216.618, 52606.018 20/05/26,02:21:27,00,08,1, 11.8,1,1, 3.569, 10589.728, 216.636, 52605.953 20/05/26,02:21:27,01,08,1, 11.8,1,1, 3.569, 10589.790, 216.612, 52605.944 20/05/26,02:21:27,02,08,1, 11.8,1,1, 3.569, 10589.796, 216.602, 52605.993 20/05/26,02:21:27,03,08,1, 11.8,1,1, 3.569, 10589.778, 216.607, 52605.978 20/05/26,02:21:27,04,08,1, 11.8,1,1, 3.569, 10589.799, 216.630, 52606.013 20/05/26,02:21:27,05,08,1, 11.8,1,1, 3.569, 10589.767, 216.594, 52605.981 20/05/26,02:21:27,06,08,1, 11.8,1,1, 3.569, 10589.786, 216.601, 52605.981 20/05/26,02:21:27,07,08,1, 11.8,1,1, 3.569, 10589.794, 216.619, 52605.949 20/05/26,02:21:27,08,08,1, 11.8,1,1, 3.569, 10589.781, 216.625, 52605.991 20/05/26,02:21:27,09,08,1, 11.8,1,1, 3.569, 10589.770, 216.646, 52606.004 20/05/26,02:21:27,10,08,1, 11.8,1,1, 3.569, 10589.770, 216.629, 52605.935 20/05/26,02:21:27,11,08,1, 11.8,1,1, 3.569, 10589.771, 216.647, 52605.981 20/05/26,02:21:27,12,08,1, 11.8,1,1, 3.569, 10589.739, 216.599, 52605.988 20/05/26,02:21:27,13,08,1, 11.8,1,1, 3.569, 10589.745, 216.627, 52605.988 20/05/26,02:21:27,14,08,1, 11.8,1,1, 3.569, 10589.751, 216.633, 52605.984 20/05/26,02:21:27,15,08,1, 11.8,1,1, 3.569, 10589.742, 216.628, 52605.978 20/05/26,02:21:27,16,08,1, 11.8,1,1, 3.569, 10589.710, 216.641, 52605.980 20/05/26,02:21:27,17,08,1, 11.8,1,1, 3.569, 10589.726, 216.636, 52605.999 20/05/26,02:21:27,18,08,1, 11.8,1,1, 3.569, 10589.690, 216.629, 52605.990 20/05/26,02:21:27,19,08,1, 11.8,1,1, 3.569, 10589.735, 216.636, 52605.953 20/05/26,02:21:28,00,08,1, 11.9,1,1, 3.568, 10589.645, 216.638, 52605.986 20/05/26,02:21:28,01,08,1, 11.9,1,1, 3.568, 10589.699, 216.643, 52605.983 20/05/26,02:21:28,02,08,1, 11.9,1,1, 3.568, 10589.717, 216.656, 52605.993 20/05/26,02:21:28,03,08,1, 11.9,1,1, 3.568, 10589.692, 216.661, 52605.989 20/05/26,02:21:28,04,08,1, 11.9,1,1, 3.568, 10589.736, 216.636, 52606.038 20/05/26,02:21:28,05,08,1, 11.9,1,1, 3.568, 10589.686, 216.666, 52606.037 20/05/26,02:21:28,06,08,1, 11.9,1,1, 3.568, 10589.691, 216.637, 52605.997 20/05/26,02:21:28,07,08,1, 11.9,1,1, 3.568, 10589.687, 216.648, 52606.030 20/05/26,02:21:28,08,08,1, 11.9,1,1, 3.568, 10589.681, 216.605, 52605.994 20/05/26,02:21:28,09,08,1, 11.9,1,1, 3.568, 10589.675, 216.625, 52605.988 20/05/26,02:21:28,10,08,1, 11.9,1,1, 3.568, 10589.687, 216.670, 52606.049 20/05/26,02:21:28,11,08,1, 11.9,1,1, 3.568, 10589.691, 216.658, 52606.032 20/05/26,02:21:28,12,08,1, 11.9,1,1, 3.568, 10589.668, 216.614, 52606.017 20/05/26,02:21:28,13,08,1, 11.9,1,1, 3.568, 10589.668, 216.631, 52605.965 20/05/26,02:21:28,14,08,1, 11.9,1,1, 3.568, 10589.661, 216.626, 52606.016 20/05/26,02:21:28,15,08,1, 11.9,1,1, 3.568, 10589.654, 216.633, 52606.029 20/05/26,02:21:28,16,08,1, 11.9,1,1, 3.568, 10589.656, 216.637, 52606.034 20/05/26,02:21:28,17,08,1, 11.9,1,1, 3.568, 10589.638, 216.613, 52605.990 20/05/26,02:21:28,18,08,1, 11.9,1,1, 3.568, 10589.630, 216.644, 52606.045 20/05/26,02:21:28,19,08,1, 11.9,1,1, 3.568, 10589.646, 216.638, 52605.986 20/05/26,02:21:29,00,08,1, 11.9,1,1, 3.568, 10589.561, 216.678, 52606.069 20/05/26,02:21:29,01,08,1, 11.9,1,1, 3.568, 10589.632, 216.635, 52606.002 20/05/26,02:21:29,02,08,1, 11.9,1,1, 3.568, 10589.614, 216.655, 52606.048 20/05/26,02:21:29,03,08,1, 11.9,1,1, 3.568, 10589.624, 216.671, 52606.055 20/05/26,02:21:29,04,08,1, 11.9,1,1, 3.568, 10589.611, 216.651, 52606.017 20/05/26,02:21:29,05,08,1, 11.9,1,1, 3.568, 10589.633, 216.658, 52606.038 20/05/26,02:21:29,06,08,1, 11.9,1,1, 3.568, 10589.588, 216.662, 52606.029 20/05/26,02:21:29,07,08,1, 11.9,1,1, 3.568, 10589.597, 216.655, 52606.029 20/05/26,02:21:29,08,08,1, 11.9,1,1, 3.568, 10589.599, 216.664, 52606.026 20/05/26,02:21:29,09,08,1, 11.9,1,1, 3.568, 10589.597, 216.696, 52606.047 20/05/26,02:21:29,10,08,1, 11.9,1,1, 3.568, 10589.596, 216.686, 52606.040 20/05/26,02:21:29,11,08,1, 11.9,1,1, 3.568, 10589.580, 216.675, 52606.018 20/05/26,02:21:29,12,08,1, 11.9,1,1, 3.568, 10589.595, 216.655, 52606.037 20/05/26,02:21:29,13,08,1, 11.9,1,1, 3.568, 10589.606, 216.694, 52606.047 20/05/26,02:21:29,14,08,1, 11.9,1,1, 3.568, 10589.583, 216.691, 52606.062 20/05/26,02:21:29,15,08,1, 11.9,1,1, 3.568, 10589.592, 216.664, 52606.058 20/05/26,02:21:29,16,08,1, 11.9,1,1, 3.568, 10589.569, 216.686, 52606.043 20/05/26,02:21:29,17,08,1, 11.9,1,1, 3.568, 10589.571, 216.680, 52606.037 20/05/26,02:21:29,18,08,1, 11.9,1,1, 3.568, 10589.586, 216.641, 52605.997 20/05/26,02:21:29,19,08,1, 11.9,1,1, 3.568, 10589.567, 216.678, 52606.069 20/05/26,02:21:30,00,08,1, 12.0,1,1, 3.572, 10589.478, 216.707, 52606.007 20/05/26,02:21:30,01,08,1, 12.0,1,1, 3.572, 10589.564, 216.667, 52606.010 20/05/26,02:21:30,02,08,1, 12.0,1,1, 3.572, 10589.560, 216.689, 52606.042 20/05/26,02:21:30,03,08,1, 12.0,1,1, 3.572, 10589.539, 216.670, 52606.040 20/05/26,02:21:30,04,08,1, 12.0,1,1, 3.572, 10589.538, 216.662, 52606.003 20/05/26,02:21:30,05,08,1, 12.0,1,1, 3.572, 10589.540, 216.667, 52606.044 20/05/26,02:21:30,06,08,1, 12.0,1,1, 3.572, 10589.531, 216.676, 52606.086 20/05/26,02:21:30,07,08,1, 12.0,1,1, 3.572, 10589.539, 216.701, 52606.055 20/05/26,02:21:30,08,08,1, 12.0,1,1, 3.572, 10589.523, 216.687, 52606.040 20/05/26,02:21:30,09,08,1, 12.0,1,1, 3.572, 10589.516, 216.701, 52606.052 20/05/26,02:21:30,10,08,1, 12.0,1,1, 3.572, 10589.503, 216.671, 52606.038 20/05/26,02:21:30,11,08,1, 12.0,1,1, 3.572, 10589.480, 216.698, 52606.028 20/05/26,02:21:30,12,08,1, 12.0,1,1, 3.572, 10589.518, 216.713, 52606.041 20/05/26,02:21:30,13,08,1, 12.0,1,1, 3.572, 10589.494, 216.698, 52606.016 20/05/26,02:21:30,14,08,1, 12.0,1,1, 3.572, 10589.518, 216.713, 52606.037 20/05/26,02:21:30,15,08,1, 12.0,1,1, 3.572, 10589.473, 216.702, 52606.051 20/05/26,02:21:30,16,08,1, 12.0,1,1, 3.572, 10589.493, 216.708, 52606.041 20/05/26,02:21:30,17,08,1, 12.0,1,1, 3.572, 10589.487, 216.709, 52606.050 20/05/26,02:21:30,18,08,1, 12.0,1,1, 3.572, 10589.465, 216.733, 52606.067 20/05/26,02:21:30,19,08,1, 12.0,1,1, 3.572, 10589.480, 216.707, 52606.007 20/05/26,02:21:31,00,08,1, 11.9,1,1, 3.574, 10589.403, 216.702, 52606.088 20/05/26,02:21:31,01,08,1, 11.9,1,1, 3.574, 10589.481, 216.717, 52606.023 20/05/26,02:21:31,02,08,1, 11.9,1,1, 3.574, 10589.470, 216.719, 52606.040 20/05/26,02:21:31,03,08,1, 11.9,1,1, 3.574, 10589.459, 216.709, 52606.024 20/05/26,02:21:31,04,08,1, 11.9,1,1, 3.574, 10589.452, 216.721, 52606.065 20/05/26,02:21:31,05,08,1, 11.9,1,1, 3.574, 10589.474, 216.715, 52606.047 20/05/26,02:21:31,06,08,1, 11.9,1,1, 3.574, 10589.474, 216.702, 52606.038 20/05/26,02:21:31,07,08,1, 11.9,1,1, 3.574, 10589.442, 216.696, 52606.055 20/05/26,02:21:31,08,08,1, 11.9,1,1, 3.574, 10589.469, 216.719, 52606.077 20/05/26,02:21:31,09,08,1, 11.9,1,1, 3.574, 10589.445, 216.706, 52606.053 20/05/26,02:21:31,10,08,1, 11.9,1,1, 3.574, 10589.425, 216.707, 52606.075 20/05/26,02:21:31,11,08,1, 11.9,1,1, 3.574, 10589.446, 216.710, 52606.064 20/05/26,02:21:31,12,08,1, 11.9,1,1, 3.574, 10589.446, 216.714, 52606.039 20/05/26,02:21:31,13,08,1, 11.9,1,1, 3.574, 10589.428, 216.712, 52606.072 20/05/26,02:21:31,14,08,1, 11.9,1,1, 3.574, 10589.443, 216.700, 52606.063 20/05/26,02:21:31,15,08,1, 11.9,1,1, 3.574, 10589.417, 216.714, 52606.092 20/05/26,02:21:31,16,08,1, 11.9,1,1, 3.574, 10589.418, 216.684, 52606.058 20/05/26,02:21:31,17,08,1, 11.9,1,1, 3.574, 10589.395, 216.710, 52606.051 20/05/26,02:21:31,18,08,1, 11.9,1,1, 3.574, 10589.424, 216.700, 52606.056 20/05/26,02:21:31,19,08,1, 11.9,1,1, 3.574, 10589.411, 216.702, 52606.088 20/05/26,02:21:32,00,08,1, 11.9,1,1, 3.570, 10589.353, 216.748, 52606.102 20/05/26,02:21:32,01,08,1, 11.9,1,1, 3.570, 10589.382, 216.738, 52606.073 20/05/26,02:21:32,02,08,1, 11.9,1,1, 3.570, 10589.400, 216.708, 52606.062 20/05/26,02:21:32,03,08,1, 11.9,1,1, 3.570, 10589.367, 216.731, 52606.055 20/05/26,02:21:32,04,08,1, 11.9,1,1, 3.570, 10589.377, 216.726, 52606.049 20/05/26,02:21:32,05,08,1, 11.9,1,1, 3.570, 10589.371, 216.721, 52606.045 20/05/26,02:21:32,06,08,1, 11.9,1,1, 3.570, 10589.368, 216.716, 52606.032 20/05/26,02:21:32,07,08,1, 11.9,1,1, 3.570, 10589.370, 216.717, 52606.059 20/05/26,02:21:32,08,08,1, 11.9,1,1, 3.570, 10589.367, 216.736, 52606.071 20/05/26,02:21:32,09,08,1, 11.9,1,1, 3.570, 10589.365, 216.746, 52606.077 20/05/26,02:21:32,10,08,1, 11.9,1,1, 3.570, 10589.372, 216.729, 52606.087 20/05/26,02:21:32,11,08,1, 11.9,1,1, 3.570, 10589.363, 216.737, 52606.089 20/05/26,02:21:32,12,08,1, 11.9,1,1, 3.570, 10589.365, 216.713, 52606.027 20/05/26,02:21:32,13,08,1, 11.9,1,1, 3.570, 10589.367, 216.736, 52606.087 20/05/26,02:21:32,14,08,1, 11.9,1,1, 3.570, 10589.372, 216.747, 52606.071 20/05/26,02:21:32,15,08,1, 11.9,1,1, 3.570, 10589.352, 216.743, 52606.067 20/05/26,02:21:32,16,08,1, 11.9,1,1, 3.570, 10589.355, 216.750, 52606.065 20/05/26,02:21:32,17,08,1, 11.9,1,1, 3.570, 10589.330, 216.706, 52606.073 20/05/26,02:21:32,18,08,1, 11.9,1,1, 3.570, 10589.353, 216.754, 52606.088 20/05/26,02:21:32,19,08,1, 11.9,1,1, 3.570, 10589.355, 216.748, 52606.102 20/05/26,02:21:33,00,08,1, 11.9,1,1, 3.571, 10589.261, 216.743, 52606.115 20/05/26,02:21:33,01,08,1, 11.9,1,1, 3.571, 10589.330, 216.734, 52606.108 20/05/26,02:21:33,02,08,1, 11.9,1,1, 3.571, 10589.358, 216.759, 52606.097 20/05/26,02:21:33,03,08,1, 11.9,1,1, 3.571, 10589.324, 216.738, 52606.116 20/05/26,02:21:33,04,08,1, 11.9,1,1, 3.571, 10589.336, 216.715, 52606.118 20/05/26,02:21:33,05,08,1, 11.9,1,1, 3.571, 10589.340, 216.743, 52606.113 20/05/26,02:21:33,06,08,1, 11.9,1,1, 3.571, 10589.335, 216.750, 52606.101 20/05/26,02:21:33,07,08,1, 11.9,1,1, 3.571, 10589.311, 216.748, 52606.082 20/05/26,02:21:33,08,08,1, 11.9,1,1, 3.571, 10589.309, 216.722, 52606.068 20/05/26,02:21:33,09,08,1, 11.9,1,1, 3.571, 10589.320, 216.735, 52606.061 20/05/26,02:21:33,10,08,1, 11.9,1,1, 3.571, 10589.293, 216.760, 52606.195 20/05/26,02:21:33,11,08,1, 11.9,1,1, 3.571, 10589.303, 216.747, 52606.128 20/05/26,02:21:33,12,08,1, 11.9,1,1, 3.571, 10589.282, 216.732, 52606.155 20/05/26,02:21:33,13,08,1, 11.9,1,1, 3.571, 10589.293, 216.733, 52606.056 20/05/26,02:21:33,14,08,1, 11.9,1,1, 3.571, 10589.279, 216.752, 52606.107 20/05/26,02:21:33,15,08,1, 11.9,1,1, 3.571, 10589.272, 216.765, 52606.106 20/05/26,02:21:33,16,08,1, 11.9,1,1, 3.571, 10589.296, 216.781, 52606.124 20/05/26,02:21:33,17,08,1, 11.9,1,1, 3.571, 10589.291, 216.742, 52606.084 20/05/26,02:21:33,18,08,1, 11.9,1,1, 3.571, 10589.284, 216.738, 52606.068 20/05/26,02:21:33,19,08,1, 11.9,1,1, 3.571, 10589.267, 216.743, 52606.115 20/05/26,02:21:34,00,08,1, 11.9,1,1, 3.573, 10589.219, 216.753, 52606.159 20/05/26,02:21:34,01,08,1, 11.9,1,1, 3.573, 10589.269, 216.744, 52606.105 20/05/26,02:21:34,02,08,1, 11.9,1,1, 3.573, 10589.268, 216.739, 52606.124 20/05/26,02:21:34,03,08,1, 11.9,1,1, 3.573, 10589.271, 216.747, 52606.120 20/05/26,02:21:34,04,08,1, 11.9,1,1, 3.573, 10589.260, 216.755, 52606.119 20/05/26,02:21:34,05,08,1, 11.9,1,1, 3.573, 10589.264, 216.739, 52606.133 20/05/26,02:21:34,06,08,1, 11.9,1,1, 3.573, 10589.250, 216.741, 52606.119 20/05/26,02:21:34,07,08,1, 11.9,1,1, 3.573, 10589.236, 216.753, 52606.160 20/05/26,02:21:34,08,08,1, 11.9,1,1, 3.573, 10589.252, 216.772, 52606.128 20/05/26,02:21:34,09,08,1, 11.9,1,1, 3.573, 10589.239, 216.754, 52606.132 20/05/26,02:21:34,10,08,1, 11.9,1,1, 3.573, 10589.250, 216.771, 52606.122 20/05/26,02:21:34,11,08,1, 11.9,1,1, 3.573, 10589.258, 216.777, 52606.156 20/05/26,02:21:34,12,08,1, 11.9,1,1, 3.573, 10589.225, 216.748, 52606.133 20/05/26,02:21:34,13,08,1, 11.9,1,1, 3.573, 10589.227, 216.769, 52606.152 20/05/26,02:21:34,14,08,1, 11.9,1,1, 3.573, 10589.235, 216.767, 52606.152 20/05/26,02:21:34,15,08,1, 11.9,1,1, 3.573, 10589.230, 216.748, 52606.160 20/05/26,02:21:34,16,08,1, 11.9,1,1, 3.573, 10589.250, 216.766, 52606.146 20/05/26,02:21:34,17,08,1, 11.9,1,1, 3.573, 10589.237, 216.760, 52606.169 20/05/26,02:21:34,18,08,1, 11.9,1,1, 3.573, 10589.224, 216.767, 52606.170 20/05/26,02:21:34,19,08,1, 11.9,1,1, 3.573, 10589.225, 216.753, 52606.159 20/05/26,02:21:35,00,08,1, 11.9,1,1, 3.574, 10589.161, 216.736, 52606.158 20/05/26,02:21:35,01,08,1, 11.9,1,1, 3.574, 10589.224, 216.783, 52606.132 20/05/26,02:21:35,02,08,1, 11.9,1,1, 3.574, 10589.208, 216.758, 52606.132 20/05/26,02:21:35,03,08,1, 11.9,1,1, 3.574, 10589.201, 216.768, 52606.151 20/05/26,02:21:35,04,08,1, 11.9,1,1, 3.574, 10589.200, 216.769, 52606.171 20/05/26,02:21:35,05,08,1, 11.9,1,1, 3.574, 10589.183, 216.759, 52606.128 20/05/26,02:21:35,06,08,1, 11.9,1,1, 3.574, 10589.200, 216.789, 52606.142 20/05/26,02:21:35,07,08,1, 11.9,1,1, 3.574, 10589.172, 216.741, 52606.080 20/05/26,02:21:35,08,08,1, 11.9,1,1, 3.574, 10589.192, 216.736, 52606.121 20/05/26,02:21:35,09,08,1, 11.9,1,1, 3.574, 10589.185, 216.735, 52606.124 20/05/26,02:21:35,10,08,1, 11.9,1,1, 3.574, 10589.161, 216.760, 52606.152 20/05/26,02:21:35,11,08,1, 11.9,1,1, 3.574, 10589.195, 216.761, 52606.145 20/05/26,02:21:35,12,08,1, 11.9,1,1, 3.574, 10589.176, 216.761, 52606.127 20/05/26,02:21:35,13,08,1, 11.9,1,1, 3.574, 10589.154, 216.774, 52606.136 20/05/26,02:21:35,14,08,1, 11.9,1,1, 3.574, 10589.151, 216.767, 52606.104 20/05/26,02:21:35,15,08,1, 11.9,1,1, 3.574, 10589.144, 216.755, 52606.139 20/05/26,02:21:35,16,08,1, 11.9,1,1, 3.574, 10589.116, 216.743, 52606.101 20/05/26,02:21:35,17,08,1, 11.9,1,1, 3.574, 10589.150, 216.774, 52606.163 20/05/26,02:21:35,18,08,1, 11.9,1,1, 3.574, 10589.184, 216.767, 52606.155 20/05/26,02:21:35,19,08,1, 11.9,1,1, 3.574, 10589.164, 216.736, 52606.158 20/05/26,02:21:36,00,08,1, 11.8,1,1, 3.575, 10589.103, 216.794, 52606.155 20/05/26,02:21:36,01,08,1, 11.8,1,1, 3.575, 10589.162, 216.794, 52606.156 20/05/26,02:21:36,02,08,1, 11.8,1,1, 3.575, 10589.139, 216.780, 52606.144 20/05/26,02:21:36,03,08,1, 11.8,1,1, 3.575, 10589.140, 216.797, 52606.148 20/05/26,02:21:36,04,08,1, 11.8,1,1, 3.575, 10589.150, 216.782, 52606.204 20/05/26,02:21:36,05,08,1, 11.8,1,1, 3.575, 10589.132, 216.804, 52606.151 20/05/26,02:21:36,06,08,1, 11.8,1,1, 3.575, 10589.126, 216.799, 52606.131 20/05/26,02:21:36,07,08,1, 11.8,1,1, 3.575, 10589.120, 216.793, 52606.165 20/05/26,02:21:36,08,08,1, 11.8,1,1, 3.575, 10589.104, 216.787, 52606.165 20/05/26,02:21:36,09,08,1, 11.8,1,1, 3.575, 10589.121, 216.798, 52606.152 20/05/26,02:21:36,10,08,1, 11.8,1,1, 3.575, 10589.130, 216.817, 52606.210 20/05/26,02:21:36,11,08,1, 11.8,1,1, 3.575, 10589.110, 216.826, 52606.202 20/05/26,02:21:36,12,08,1, 11.8,1,1, 3.575, 10589.103, 216.775, 52606.186 20/05/26,02:21:36,13,08,1, 11.8,1,1, 3.575, 10589.114, 216.783, 52606.175 20/05/26,02:21:36,14,08,1, 11.8,1,1, 3.575, 10589.114, 216.807, 52606.172 20/05/26,02:21:36,15,08,1, 11.8,1,1, 3.575, 10589.037, 216.801, 52606.399 20/05/26,02:21:36,16,08,1, 11.8,1,1, 3.575, 10589.099, 216.800, 52606.221 20/05/26,02:21:36,17,08,1, 11.8,1,1, 3.575, 10589.097, 216.792, 52606.181 20/05/26,02:21:36,18,08,1, 11.8,1,1, 3.575, 10589.100, 216.779, 52606.178 20/05/26,02:21:36,19,08,1, 11.8,1,1, 3.575, 10589.107, 216.794, 52606.155 20/05/26,02:21:37,00,08,1, 11.8,1,1, 3.570, 10589.019, 216.811, 52606.212 20/05/26,02:21:37,01,08,1, 11.8,1,1, 3.570, 10589.076, 216.765, 52606.160 20/05/26,02:21:37,02,08,1, 11.8,1,1, 3.570, 10589.071, 216.779, 52606.196 20/05/26,02:21:37,03,08,1, 11.8,1,1, 3.570, 10589.076, 216.782, 52606.191 20/05/26,02:21:37,04,08,1, 11.8,1,1, 3.570, 10589.069, 216.782, 52606.153 20/05/26,02:21:37,05,08,1, 11.8,1,1, 3.570, 10589.070, 216.767, 52606.143 20/05/26,02:21:37,06,08,1, 11.8,1,1, 3.570, 10589.076, 216.778, 52606.136 20/05/26,02:21:37,07,08,1, 11.8,1,1, 3.570, 10589.086, 216.797, 52606.183 20/05/26,02:21:37,08,08,1, 11.8,1,1, 3.570, 10589.080, 216.798, 52606.190 20/05/26,02:21:37,09,08,1, 11.8,1,1, 3.570, 10589.071, 216.806, 52606.178 20/05/26,02:21:37,10,08,1, 11.8,1,1, 3.570, 10589.075, 216.806, 52606.198 20/05/26,02:21:37,11,08,1, 11.8,1,1, 3.570, 10589.049, 216.807, 52606.186 20/05/26,02:21:37,12,08,1, 11.8,1,1, 3.570, 10589.063, 216.790, 52606.223 20/05/26,02:21:37,13,08,1, 11.8,1,1, 3.570, 10589.063, 216.803, 52606.185 20/05/26,02:21:37,14,08,1, 11.8,1,1, 3.570, 10589.053, 216.798, 52606.139 20/05/26,02:21:37,15,08,1, 11.8,1,1, 3.570, 10589.043, 216.816, 52606.148 20/05/26,02:21:37,16,08,1, 11.8,1,1, 3.570, 10589.049, 216.821, 52606.190 20/05/26,02:21:37,17,08,1, 11.8,1,1, 3.570, 10589.035, 216.816, 52606.195 20/05/26,02:21:37,18,08,1, 11.8,1,1, 3.570, 10589.033, 216.827, 52606.233 20/05/26,02:21:37,19,08,1, 11.8,1,1, 3.570, 10589.021, 216.811, 52606.212 20/05/26,02:21:38,00,08,1, 11.9,1,1, 3.570, 10588.944, 216.803, 52606.236 20/05/26,02:21:38,01,08,1, 11.9,1,1, 3.570, 10589.056, 216.819, 52606.224 20/05/26,02:21:38,02,08,1, 11.9,1,1, 3.570, 10589.017, 216.802, 52606.228 20/05/26,02:21:38,03,08,1, 11.9,1,1, 3.570, 10589.031, 216.804, 52606.216 20/05/26,02:21:38,04,08,1, 11.9,1,1, 3.570, 10589.034, 216.791, 52606.192 20/05/26,02:21:38,05,08,1, 11.9,1,1, 3.570, 10589.011, 216.800, 52606.228 20/05/26,02:21:38,06,08,1, 11.9,1,1, 3.570, 10589.029, 216.773, 52606.188 20/05/26,02:21:38,07,08,1, 11.9,1,1, 3.570, 10589.028, 216.797, 52606.213 20/05/26,02:21:38,08,08,1, 11.9,1,1, 3.570, 10589.029, 216.789, 52606.197 20/05/26,02:21:38,09,08,1, 11.9,1,1, 3.570, 10589.027, 216.792, 52606.205 20/05/26,02:21:38,10,08,1, 11.9,1,1, 3.570, 10588.997, 216.792, 52606.241 20/05/26,02:21:38,11,08,1, 11.9,1,1, 3.570, 10589.029, 216.795, 52606.273 20/05/26,02:21:38,12,08,1, 11.9,1,1, 3.570, 10589.014, 216.829, 52606.215 20/05/26,02:21:38,13,08,1, 11.9,1,1, 3.570, 10588.988, 216.788, 52606.193 20/05/26,02:21:38,14,08,1, 11.9,1,1, 3.570, 10589.013, 216.808, 52606.211 20/05/26,02:21:38,15,08,1, 11.9,1,1, 3.570, 10588.985, 216.785, 52606.203 20/05/26,02:21:38,16,08,1, 11.9,1,1, 3.570, 10588.977, 216.801, 52606.208 20/05/26,02:21:38,17,08,1, 11.9,1,1, 3.570, 10589.013, 216.775, 52606.228 20/05/26,02:21:38,18,08,1, 11.9,1,1, 3.570, 10588.975, 216.787, 52606.190 20/05/26,02:21:38,19,08,1, 11.9,1,1, 3.570, 10588.949, 216.803, 52606.236 20/05/26,02:21:39,00,08,1, 11.9,1,1, 3.571, 10588.911, 216.828, 52606.185 20/05/26,02:21:39,01,08,1, 11.9,1,1, 3.571, 10588.957, 216.763, 52606.188 20/05/26,02:21:39,02,08,1, 11.9,1,1, 3.571, 10588.963, 216.793, 52606.190 20/05/26,02:21:39,03,08,1, 11.9,1,1, 3.571, 10588.979, 216.830, 52606.244 20/05/26,02:21:39,04,08,1, 11.9,1,1, 3.571, 10588.950, 216.805, 52606.203 20/05/26,02:21:39,05,08,1, 11.9,1,1, 3.571, 10588.965, 216.801, 52606.223 20/05/26,02:21:39,06,08,1, 11.9,1,1, 3.571, 10588.956, 216.828, 52606.239 20/05/26,02:21:39,07,08,1, 11.9,1,1, 3.571, 10588.958, 216.802, 52606.189 20/05/26,02:21:39,08,08,1, 11.9,1,1, 3.571, 10588.934, 216.820, 52606.214 20/05/26,02:21:39,09,08,1, 11.9,1,1, 3.571, 10588.944, 216.808, 52606.232 20/05/26,02:21:39,10,08,1, 11.9,1,1, 3.571, 10588.951, 216.827, 52606.219 20/05/26,02:21:39,11,08,1, 11.9,1,1, 3.571, 10588.935, 216.822, 52606.239 20/05/26,02:21:39,12,08,1, 11.9,1,1, 3.571, 10588.925, 216.836, 52606.240 20/05/26,02:21:39,13,08,1, 11.9,1,1, 3.571, 10588.944, 216.813, 52606.217 20/05/26,02:21:39,14,08,1, 11.9,1,1, 3.571, 10588.949, 216.826, 52606.209 20/05/26,02:21:39,15,08,1, 11.9,1,1, 3.571, 10588.950, 216.835, 52606.228 20/05/26,02:21:39,16,08,1, 11.9,1,1, 3.571, 10588.920, 216.837, 52606.225 20/05/26,02:21:39,17,08,1, 11.9,1,1, 3.571, 10588.935, 216.827, 52606.165 20/05/26,02:21:39,18,08,1, 11.9,1,1, 3.571, 10588.967, 216.816, 52606.235 20/05/26,02:21:39,19,08,1, 11.9,1,1, 3.571, 10588.916, 216.828, 52606.185 20/05/26,02:21:40,00,08,1, 11.9,1,1, 3.568, 10588.886, 216.850, 52606.212 20/05/26,02:21:40,01,08,1, 11.9,1,1, 3.568, 10588.926, 216.824, 52606.239 20/05/26,02:21:40,02,08,1, 11.9,1,1, 3.568, 10588.955, 216.841, 52606.267 20/05/26,02:21:40,03,08,1, 11.9,1,1, 3.568, 10588.929, 216.805, 52606.165 20/05/26,02:21:40,04,08,1, 11.9,1,1, 3.568, 10588.932, 216.819, 52606.184 20/05/26,02:21:40,05,08,1, 11.9,1,1, 3.568, 10588.897, 216.784, 52606.198 20/05/26,02:21:40,06,08,1, 11.9,1,1, 3.568, 10588.928, 216.821, 52606.208 20/05/26,02:21:40,07,08,1, 11.9,1,1, 3.568, 10588.920, 216.795, 52606.230 20/05/26,02:21:40,08,08,1, 11.9,1,1, 3.568, 10588.889, 216.813, 52606.200 20/05/26,02:21:40,09,08,1, 11.9,1,1, 3.568, 10588.917, 216.814, 52606.224 20/05/26,02:21:40,10,08,1, 11.9,1,1, 3.568, 10588.898, 216.812, 52606.219 20/05/26,02:21:40,11,08,1, 11.9,1,1, 3.568, 10588.913, 216.814, 52606.250 20/05/26,02:21:40,12,08,1, 11.9,1,1, 3.568, 10588.888, 216.803, 52606.212 20/05/26,02:21:40,13,08,1, 11.9,1,1, 3.568, 10588.903, 216.825, 52606.205 20/05/26,02:21:40,14,08,1, 11.9,1,1, 3.568, 10588.899, 216.828, 52606.213 20/05/26,02:21:40,15,08,1, 11.9,1,1, 3.568, 10588.892, 216.819, 52606.209 20/05/26,02:21:40,16,08,1, 11.9,1,1, 3.568, 10588.880, 216.819, 52606.222 20/05/26,02:21:40,17,08,1, 11.9,1,1, 3.568, 10588.851, 216.842, 52606.162 20/05/26,02:21:40,18,08,1, 11.9,1,1, 3.568, 10588.911, 216.838, 52606.248 20/05/26,02:21:40,19,08,1, 11.9,1,1, 3.568, 10588.888, 216.850, 52606.212 20/05/26,02:21:41,00,09,1, 11.9,1,1, 3.570, 10588.819, 216.829, 52606.216 20/05/26,02:21:41,01,09,1, 11.9,1,1, 3.570, 10588.895, 216.842, 52606.215 20/05/26,02:21:41,02,09,1, 11.9,1,1, 3.570, 10588.872, 216.839, 52606.209 20/05/26,02:21:41,03,09,1, 11.9,1,1, 3.570, 10588.857, 216.816, 52606.196 20/05/26,02:21:41,04,09,1, 11.9,1,1, 3.570, 10588.851, 216.863, 52606.420 20/05/26,02:21:41,05,09,1, 11.9,1,1, 3.570, 10588.842, 216.846, 52606.221 20/05/26,02:21:41,06,09,1, 11.9,1,1, 3.570, 10588.850, 216.853, 52606.439 20/05/26,02:21:41,07,09,1, 11.9,1,1, 3.570, 10588.840, 216.844, 52606.267 20/05/26,02:21:41,08,09,1, 11.9,1,1, 3.570, 10588.871, 216.875, 52606.285 20/05/26,02:21:41,09,09,1, 11.9,1,1, 3.570, 10588.866, 216.860, 52606.253 20/05/26,02:21:41,10,09,1, 11.9,1,1, 3.570, 10588.852, 216.844, 52606.256 20/05/26,02:21:41,11,09,1, 11.9,1,1, 3.570, 10588.849, 216.863, 52606.256 20/05/26,02:21:41,12,09,1, 11.9,1,1, 3.570, 10588.825, 216.860, 52606.241 20/05/26,02:21:41,13,09,1, 11.9,1,1, 3.570, 10588.843, 216.872, 52606.208 20/05/26,02:21:41,14,09,1, 11.9,1,1, 3.570, 10588.836, 216.836, 52606.242 20/05/26,02:21:41,15,09,1, 11.9,1,1, 3.570, 10588.847, 216.851, 52606.248 20/05/26,02:21:41,16,09,1, 11.9,1,1, 3.570, 10588.848, 216.861, 52606.252 20/05/26,02:21:41,17,09,1, 11.9,1,1, 3.570, 10588.846, 216.840, 52606.279 20/05/26,02:21:41,18,09,1, 11.9,1,1, 3.570, 10588.841, 216.831, 52606.218 20/05/26,02:21:41,19,09,1, 11.9,1,1, 3.570, 10588.823, 216.829, 52606.216 20/05/26,02:21:42,00,08,1, 11.8,1,1, 3.573, 10588.785, 216.907, 52606.269 20/05/26,02:21:42,01,08,1, 11.8,1,1, 3.573, 10588.832, 216.847, 52606.221 20/05/26,02:21:42,02,08,1, 11.8,1,1, 3.573, 10588.825, 216.834, 52606.226 20/05/26,02:21:42,03,08,1, 11.8,1,1, 3.573, 10588.826, 216.858, 52606.188 20/05/26,02:21:42,04,08,1, 11.8,1,1, 3.573, 10588.804, 216.863, 52606.173 20/05/26,02:21:42,05,08,1, 11.8,1,1, 3.573, 10588.809, 216.847, 52606.211 20/05/26,02:21:42,06,08,1, 11.8,1,1, 3.573, 10588.818, 216.848, 52606.195 20/05/26,02:21:42,07,08,1, 11.8,1,1, 3.573, 10588.819, 216.848, 52606.221 20/05/26,02:21:42,08,08,1, 11.8,1,1, 3.573, 10588.832, 216.835, 52606.251 20/05/26,02:21:42,09,08,1, 11.8,1,1, 3.573, 10588.800, 216.861, 52606.195 20/05/26,02:21:42,10,08,1, 11.8,1,1, 3.573, 10588.821, 216.850, 52606.244 20/05/26,02:21:42,11,08,1, 11.8,1,1, 3.573, 10588.786, 216.864, 52606.217 20/05/26,02:21:42,12,08,1, 11.8,1,1, 3.573, 10588.797, 216.866, 52606.235 20/05/26,02:21:42,13,08,1, 11.8,1,1, 3.573, 10588.828, 216.858, 52606.259 20/05/26,02:21:42,14,08,1, 11.8,1,1, 3.573, 10588.819, 216.880, 52606.276 20/05/26,02:21:42,15,08,1, 11.8,1,1, 3.573, 10588.794, 216.867, 52606.230 20/05/26,02:21:42,16,08,1, 11.8,1,1, 3.573, 10588.801, 216.886, 52606.235 20/05/26,02:21:42,17,08,1, 11.8,1,1, 3.573, 10588.802, 216.870, 52606.261 20/05/26,02:21:42,18,08,1, 11.8,1,1, 3.573, 10588.793, 216.854, 52606.226 20/05/26,02:21:42,19,08,1, 11.8,1,1, 3.573, 10588.786, 216.907, 52606.269 20/05/26,02:21:43,00,08,1, 11.9,1,1, 3.569, 10588.752, 216.870, 52606.262 20/05/26,02:21:43,01,08,1, 11.9,1,1, 3.569, 10588.773, 216.890, 52606.268 20/05/26,02:21:43,02,08,1, 11.9,1,1, 3.569, 10588.783, 216.895, 52606.278 20/05/26,02:21:43,03,08,1, 11.9,1,1, 3.569, 10588.788, 216.884, 52606.274 20/05/26,02:21:43,04,08,1, 11.9,1,1, 3.569, 10588.740, 216.870, 52606.258 20/05/26,02:21:43,05,08,1, 11.9,1,1, 3.569, 10588.762, 216.896, 52606.234 20/05/26,02:21:43,06,08,1, 11.9,1,1, 3.569, 10588.769, 216.892, 52606.274 20/05/26,02:21:43,07,08,1, 11.9,1,1, 3.569, 10588.751, 216.898, 52606.256 20/05/26,02:21:43,08,08,1, 11.9,1,1, 3.569, 10588.781, 216.891, 52606.308 20/05/26,02:21:43,09,08,1, 11.9,1,1, 3.569, 10588.776, 216.877, 52606.289 20/05/26,02:21:43,10,08,1, 11.9,1,1, 3.569, 10588.772, 216.879, 52606.306 20/05/26,02:21:43,11,08,1, 11.9,1,1, 3.569, 10588.771, 216.879, 52606.264 20/05/26,02:21:43,12,08,1, 11.9,1,1, 3.569, 10588.754, 216.872, 52606.247 20/05/26,02:21:43,13,08,1, 11.9,1,1, 3.569, 10588.741, 216.867, 52606.258 20/05/26,02:21:43,14,08,1, 11.9,1,1, 3.569, 10588.741, 216.858, 52606.270 20/05/26,02:21:43,15,08,1, 11.9,1,1, 3.569, 10588.751, 216.875, 52606.338 20/05/26,02:21:43,16,08,1, 11.9,1,1, 3.569, 10588.738, 216.871, 52606.258 20/05/26,02:21:43,17,08,1, 11.9,1,1, 3.569, 10588.736, 216.871, 52606.291 20/05/26,02:21:43,18,08,1, 11.9,1,1, 3.569, 10588.744, 216.865, 52606.303 20/05/26,02:21:43,19,08,1, 11.9,1,1, 3.569, 10588.754, 216.870, 52606.262 20/05/26,02:21:44,00,08,1, 11.9,1,1, 3.571, 10588.694, 216.921, 52606.327 20/05/26,02:21:44,01,08,1, 11.9,1,1, 3.571, 10588.755, 216.886, 52606.329 20/05/26,02:21:44,02,08,1, 11.9,1,1, 3.571, 10588.726, 216.885, 52606.318 20/05/26,02:21:44,03,08,1, 11.9,1,1, 3.571, 10588.733, 216.856, 52606.270 20/05/26,02:21:44,04,08,1, 11.9,1,1, 3.571, 10588.744, 216.901, 52606.290 20/05/26,02:21:44,05,08,1, 11.9,1,1, 3.571, 10588.737, 216.898, 52606.319 20/05/26,02:21:44,06,08,1, 11.9,1,1, 3.571, 10588.726, 216.912, 52606.294 20/05/26,02:21:44,07,08,1, 11.9,1,1, 3.571, 10588.762, 216.889, 52606.324 20/05/26,02:21:44,08,08,1, 11.9,1,1, 3.571, 10588.724, 216.915, 52606.308 20/05/26,02:21:44,09,08,1, 11.9,1,1, 3.571, 10588.734, 216.892, 52606.311 20/05/26,02:21:44,10,08,1, 11.9,1,1, 3.571, 10588.707, 216.916, 52606.473 20/05/26,02:21:44,11,08,1, 11.9,1,1, 3.571, 10588.739, 216.922, 52606.355 20/05/26,02:21:44,12,08,1, 11.9,1,1, 3.571, 10588.742, 216.912, 52606.310 20/05/26,02:21:44,13,08,1, 11.9,1,1, 3.571, 10588.716, 216.915, 52606.279 20/05/26,02:21:44,14,08,1, 11.9,1,1, 3.571, 10588.714, 216.932, 52606.335 20/05/26,02:21:44,15,08,1, 11.9,1,1, 3.571, 10588.700, 216.946, 52606.322 20/05/26,02:21:44,16,08,1, 11.9,1,1, 3.571, 10588.726, 216.919, 52606.343 20/05/26,02:21:44,17,08,1, 11.9,1,1, 3.571, 10588.731, 216.924, 52606.292 20/05/26,02:21:44,18,08,1, 11.9,1,1, 3.571, 10588.701, 216.927, 52606.251 20/05/26,02:21:44,19,08,1, 11.9,1,1, 3.571, 10588.701, 216.921, 52606.327 20/05/26,02:21:45,00,08,1, 11.9,1,1, 3.572, 10588.627, 216.940, 52606.365 20/05/26,02:21:45,01,08,1, 11.9,1,1, 3.572, 10588.694, 216.910, 52606.330 20/05/26,02:21:45,02,08,1, 11.9,1,1, 3.572, 10588.681, 216.919, 52606.315 20/05/26,02:21:45,03,08,1, 11.9,1,1, 3.572, 10588.684, 216.917, 52606.297 20/05/26,02:21:45,04,08,1, 11.9,1,1, 3.572, 10588.697, 216.923, 52606.321 20/05/26,02:21:45,05,08,1, 11.9,1,1, 3.572, 10588.696, 216.925, 52606.373 20/05/26,02:21:45,06,08,1, 11.9,1,1, 3.572, 10588.673, 216.922, 52606.343 20/05/26,02:21:45,07,08,1, 11.9,1,1, 3.572, 10588.684, 216.921, 52606.325 20/05/26,02:21:45,08,08,1, 11.9,1,1, 3.572, 10588.701, 216.915, 52606.352 20/05/26,02:21:45,09,08,1, 11.9,1,1, 3.572, 10588.649, 216.907, 52606.333 20/05/26,02:21:45,10,08,1, 11.9,1,1, 3.572, 10588.675, 216.923, 52606.268 20/05/26,02:21:45,11,08,1, 11.9,1,1, 3.572, 10588.667, 216.938, 52606.329 20/05/26,02:21:45,12,08,1, 11.9,1,1, 3.572, 10588.664, 216.897, 52606.327 20/05/26,02:21:45,13,08,1, 11.9,1,1, 3.572, 10588.674, 216.937, 52606.305 20/05/26,02:21:45,14,08,1, 11.9,1,1, 3.572, 10588.664, 216.935, 52606.363 20/05/26,02:21:45,15,08,1, 11.9,1,1, 3.572, 10588.681, 216.922, 52606.306 20/05/26,02:21:45,16,08,1, 11.9,1,1, 3.572, 10588.652, 216.933, 52606.323 20/05/26,02:21:45,17,08,1, 11.9,1,1, 3.572, 10588.648, 216.929, 52606.301 20/05/26,02:21:45,18,08,1, 11.9,1,1, 3.572, 10588.677, 216.921, 52606.171 20/05/26,02:21:45,19,08,1, 11.9,1,1, 3.572, 10588.630, 216.940, 52606.365 20/05/26,02:21:46,00,08,1, 11.8,1,1, 3.570, 10588.602, 216.950, 52606.382 20/05/26,02:21:46,01,08,1, 11.8,1,1, 3.570, 10588.636, 216.940, 52606.333 20/05/26,02:21:46,02,08,1, 11.8,1,1, 3.570, 10588.624, 216.961, 52606.323 20/05/26,02:21:46,03,08,1, 11.8,1,1, 3.570, 10588.654, 216.950, 52606.338 20/05/26,02:21:46,04,08,1, 11.8,1,1, 3.570, 10588.624, 216.943, 52606.329 20/05/26,02:21:46,05,08,1, 11.8,1,1, 3.570, 10588.649, 216.967, 52606.349 20/05/26,02:21:46,06,08,1, 11.8,1,1, 3.570, 10588.590, 216.964, 52606.341 20/05/26,02:21:46,07,08,1, 11.8,1,1, 3.570, 10588.595, 216.968, 52606.387 20/05/26,02:21:46,08,08,1, 11.8,1,1, 3.570, 10588.647, 216.961, 52606.330 20/05/26,02:21:46,09,08,1, 11.8,1,1, 3.570, 10588.617, 216.961, 52606.329 20/05/26,02:21:46,10,08,1, 11.8,1,1, 3.570, 10588.615, 217.000, 52606.379 20/05/26,02:21:46,11,08,1, 11.8,1,1, 3.570, 10588.635, 216.974, 52606.371 20/05/26,02:21:46,12,08,1, 11.8,1,1, 3.570, 10588.629, 216.950, 52606.376 20/05/26,02:21:46,13,08,1, 11.8,1,1, 3.570, 10588.628, 216.977, 52606.364 20/05/26,02:21:46,14,08,1, 11.8,1,1, 3.570, 10588.637, 216.983, 52606.399 20/05/26,02:21:46,15,08,1, 11.8,1,1, 3.570, 10588.624, 216.963, 52606.385 20/05/26,02:21:46,16,08,1, 11.8,1,1, 3.570, 10588.626, 217.005, 52606.370 20/05/26,02:21:46,17,08,1, 11.8,1,1, 3.570, 10588.621, 216.964, 52606.371 20/05/26,02:21:46,18,08,1, 11.8,1,1, 3.570, 10588.609, 216.960, 52606.361 20/05/26,02:21:46,19,08,1, 11.8,1,1, 3.570, 10588.602, 216.950, 52606.382 20/05/26,02:21:47,00,08,1, 11.8,1,1, 3.571, 10588.543, 216.978, 52606.376 20/05/26,02:21:47,01,08,1, 11.8,1,1, 3.571, 10588.620, 216.980, 52606.375 20/05/26,02:21:47,02,08,1, 11.8,1,1, 3.571, 10588.611, 216.994, 52606.356 20/05/26,02:21:47,03,08,1, 11.8,1,1, 3.571, 10588.610, 216.981, 52606.370 20/05/26,02:21:47,04,08,1, 11.8,1,1, 3.571, 10588.611, 216.979, 52606.327 20/05/26,02:21:47,05,08,1, 11.8,1,1, 3.571, 10588.594, 216.990, 52606.358 20/05/26,02:21:47,06,08,1, 11.8,1,1, 3.571, 10588.607, 216.986, 52606.412 20/05/26,02:21:47,07,08,1, 11.8,1,1, 3.571, 10588.611, 216.969, 52606.393 20/05/26,02:21:47,08,08,1, 11.8,1,1, 3.571, 10588.611, 216.972, 52606.354 20/05/26,02:21:47,09,08,1, 11.8,1,1, 3.571, 10588.593, 216.946, 52606.356 20/05/26,02:21:47,10,08,1, 11.8,1,1, 3.571, 10588.568, 216.962, 52606.328 20/05/26,02:21:47,11,08,1, 11.8,1,1, 3.571, 10588.587, 216.975, 52606.407 20/05/26,02:21:47,12,08,1, 11.8,1,1, 3.571, 10588.586, 216.972, 52606.390 20/05/26,02:21:47,13,08,1, 11.8,1,1, 3.571, 10588.563, 216.972, 52606.367 20/05/26,02:21:47,14,08,1, 11.8,1,1, 3.571, 10588.574, 216.958, 52606.359 20/05/26,02:21:47,15,08,1, 11.8,1,1, 3.571, 10588.570, 216.989, 52606.324 20/05/26,02:21:47,16,08,1, 11.8,1,1, 3.571, 10588.576, 216.995, 52606.398 20/05/26,02:21:47,17,08,1, 11.8,1,1, 3.571, 10588.555, 216.976, 52606.429 20/05/26,02:21:47,18,08,1, 11.8,1,1, 3.571, 10588.578, 216.988, 52606.391 20/05/26,02:21:47,19,08,1, 11.8,1,1, 3.571, 10588.551, 216.978, 52606.376 20/05/26,02:21:48,00,08,1, 11.8,1,1, 3.570, 10588.510, 217.014, 52606.403 20/05/26,02:21:48,01,08,1, 11.8,1,1, 3.570, 10588.553, 216.990, 52606.362 20/05/26,02:21:48,02,08,1, 11.8,1,1, 3.570, 10588.550, 217.002, 52606.394 20/05/26,02:21:48,03,08,1, 11.8,1,1, 3.570, 10588.539, 216.994, 52606.442 20/05/26,02:21:48,04,08,1, 11.8,1,1, 3.570, 10588.538, 217.028, 52606.400 20/05/26,02:21:48,05,08,1, 11.8,1,1, 3.570, 10588.546, 217.022, 52606.403 20/05/26,02:21:48,06,08,1, 11.8,1,1, 3.570, 10588.554, 217.010, 52606.387 20/05/26,02:21:48,07,08,1, 11.8,1,1, 3.570, 10588.536, 217.002, 52606.361 20/05/26,02:21:48,08,08,1, 11.8,1,1, 3.570, 10588.536, 217.023, 52606.378 20/05/26,02:21:48,09,08,1, 11.8,1,1, 3.570, 10588.538, 217.017, 52606.400 20/05/26,02:21:48,10,08,1, 11.8,1,1, 3.570, 10588.541, 217.017, 52606.429 20/05/26,02:21:48,11,08,1, 11.8,1,1, 3.570, 10588.532, 217.054, 52606.363 20/05/26,02:21:48,12,08,1, 11.8,1,1, 3.570, 10588.519, 217.014, 52606.422 20/05/26,02:21:48,13,08,1, 11.8,1,1, 3.570, 10588.534, 217.023, 52606.411 20/05/26,02:21:48,14,08,1, 11.8,1,1, 3.570, 10588.529, 217.041, 52606.457 20/05/26,02:21:48,15,08,1, 11.8,1,1, 3.570, 10588.523, 217.021, 52606.404 20/05/26,02:21:48,16,08,1, 11.8,1,1, 3.570, 10588.537, 217.019, 52606.434 20/05/26,02:21:48,17,08,1, 11.8,1,1, 3.570, 10588.514, 217.013, 52606.432 20/05/26,02:21:48,18,08,1, 11.8,1,1, 3.570, 10588.527, 217.038, 52606.275 20/05/26,02:21:48,19,08,1, 11.8,1,1, 3.570, 10588.511, 217.014, 52606.403 20/05/26,02:21:49,00,08,1, 11.9,1,1, 3.571, 10588.443, 217.065, 52606.422 20/05/26,02:21:49,01,08,1, 11.9,1,1, 3.571, 10588.511, 217.005, 52606.415 20/05/26,02:21:49,02,08,1, 11.9,1,1, 3.571, 10588.484, 217.018, 52606.389 20/05/26,02:21:49,03,08,1, 11.9,1,1, 3.571, 10588.501, 217.003, 52606.385 20/05/26,02:21:49,04,08,1, 11.9,1,1, 3.571, 10588.498, 217.004, 52606.264 20/05/26,02:21:49,05,08,1, 11.9,1,1, 3.571, 10588.457, 217.025, 52606.457 20/05/26,02:21:49,06,08,1, 11.9,1,1, 3.571, 10588.473, 217.038, 52606.478 20/05/26,02:21:49,07,08,1, 11.9,1,1, 3.571, 10588.486, 217.016, 52606.432 20/05/26,02:21:49,08,08,1, 11.9,1,1, 3.571, 10588.478, 217.014, 52606.410 20/05/26,02:21:49,09,08,1, 11.9,1,1, 3.571, 10588.489, 217.023, 52606.438 20/05/26,02:21:49,10,08,1, 11.9,1,1, 3.571, 10588.481, 217.020, 52606.439 20/05/26,02:21:49,11,08,1, 11.9,1,1, 3.571, 10588.456, 217.041, 52606.412 20/05/26,02:21:49,12,08,1, 11.9,1,1, 3.571, 10588.491, 217.043, 52606.419 20/05/26,02:21:49,13,08,1, 11.9,1,1, 3.571, 10588.484, 217.036, 52606.439 20/05/26,02:21:49,14,08,1, 11.9,1,1, 3.571, 10588.482, 217.023, 52606.409 20/05/26,02:21:49,15,08,1, 11.9,1,1, 3.571, 10588.494, 217.030, 52606.407 20/05/26,02:21:49,16,08,1, 11.9,1,1, 3.571, 10588.471, 217.081, 52606.420 20/05/26,02:21:49,17,08,1, 11.9,1,1, 3.571, 10588.470, 217.049, 52606.397 20/05/26,02:21:49,18,08,1, 11.9,1,1, 3.571, 10588.506, 217.078, 52606.440 20/05/26,02:21:49,19,08,1, 11.9,1,1, 3.571, 10588.444, 217.065, 52606.422 20/05/26,02:21:50,00,08,1, 11.9,1,1, 3.570, 10588.435, 217.083, 52606.450 20/05/26,02:21:50,01,08,1, 11.9,1,1, 3.570, 10588.465, 217.061, 52606.435 20/05/26,02:21:50,02,08,1, 11.9,1,1, 3.570, 10588.462, 217.060, 52606.410 20/05/26,02:21:50,03,08,1, 11.9,1,1, 3.570, 10588.466, 217.046, 52606.421 20/05/26,02:21:50,04,08,1, 11.9,1,1, 3.570, 10588.463, 217.056, 52606.396 20/05/26,02:21:50,05,08,1, 11.9,1,1, 3.570, 10588.475, 217.086, 52606.436 20/05/26,02:21:50,06,08,1, 11.9,1,1, 3.570, 10588.454, 217.047, 52606.449 20/05/26,02:21:50,07,08,1, 11.9,1,1, 3.570, 10588.456, 217.031, 52606.402 20/05/26,02:21:50,08,08,1, 11.9,1,1, 3.570, 10588.461, 217.084, 52606.467 20/05/26,02:21:50,09,08,1, 11.9,1,1, 3.570, 10588.444, 217.039, 52606.433 20/05/26,02:21:50,10,08,1, 11.9,1,1, 3.570, 10588.450, 217.037, 52606.376 20/05/26,02:21:50,11,08,1, 11.9,1,1, 3.570, 10588.445, 217.079, 52606.426 20/05/26,02:21:50,12,08,1, 11.9,1,1, 3.570, 10588.447, 217.082, 52606.444 20/05/26,02:21:50,13,08,1, 11.9,1,1, 3.570, 10588.456, 217.059, 52606.414 20/05/26,02:21:50,14,08,1, 11.9,1,1, 3.570, 10588.423, 217.067, 52606.432 20/05/26,02:21:50,15,08,1, 11.9,1,1, 3.570, 10588.425, 217.053, 52606.521 20/05/26,02:21:50,16,08,1, 11.9,1,1, 3.570, 10588.462, 217.051, 52606.434 20/05/26,02:21:50,17,08,1, 11.9,1,1, 3.570, 10588.461, 217.066, 52606.427 20/05/26,02:21:50,18,08,1, 11.9,1,1, 3.570, 10588.462, 217.059, 52606.421 20/05/26,02:21:50,19,08,1, 11.9,1,1, 3.570, 10588.440, 217.083, 52606.450 20/05/26,02:21:51,00,08,1, 11.9,1,1, 3.570, 10588.377, 217.118, 52606.504 20/05/26,02:21:51,01,08,1, 11.9,1,1, 3.570, 10588.459, 217.078, 52606.426 20/05/26,02:21:51,02,08,1, 11.9,1,1, 3.570, 10588.440, 217.065, 52606.476 20/05/26,02:21:51,03,08,1, 11.9,1,1, 3.570, 10588.442, 217.068, 52606.451 20/05/26,02:21:51,04,08,1, 11.9,1,1, 3.570, 10588.422, 217.074, 52606.436 20/05/26,02:21:51,05,08,1, 11.9,1,1, 3.570, 10588.424, 217.091, 52606.435 20/05/26,02:21:51,06,08,1, 11.9,1,1, 3.570, 10588.410, 217.096, 52606.438 20/05/26,02:21:51,07,08,1, 11.9,1,1, 3.570, 10588.394, 217.090, 52606.434 20/05/26,02:21:51,08,08,1, 11.9,1,1, 3.570, 10588.412, 217.098, 52606.475 20/05/26,02:21:51,09,08,1, 11.9,1,1, 3.570, 10588.407, 217.084, 52606.439 20/05/26,02:21:51,10,08,1, 11.9,1,1, 3.570, 10588.400, 217.086, 52606.429 20/05/26,02:21:51,11,08,1, 11.9,1,1, 3.570, 10588.396, 217.095, 52606.455 20/05/26,02:21:51,12,08,1, 11.9,1,1, 3.570, 10588.393, 217.116, 52606.462 20/05/26,02:21:51,13,08,1, 11.9,1,1, 3.570, 10588.400, 217.101, 52606.459 20/05/26,02:21:51,14,08,1, 11.9,1,1, 3.570, 10588.402, 217.109, 52606.457 20/05/26,02:21:51,15,08,1, 11.9,1,1, 3.570, 10588.398, 217.123, 52606.434 20/05/26,02:21:51,16,08,1, 11.9,1,1, 3.570, 10588.395, 217.109, 52606.438 20/05/26,02:21:51,17,08,1, 11.9,1,1, 3.570, 10588.380, 217.091, 52606.496 20/05/26,02:21:51,18,08,1, 11.9,1,1, 3.570, 10588.377, 217.122, 52606.491 20/05/26,02:21:51,19,08,1, 11.9,1,1, 3.570, 10588.380, 217.118, 52606.504 20/05/26,02:21:52,00,10,1, 11.9,1,1, 3.572, 10588.418, 217.109, 52606.347 20/05/26,02:21:52,01,10,1, 11.9,1,1, 3.572, 10588.392, 217.123, 52606.444 20/05/26,02:21:52,02,10,1, 11.9,1,1, 3.572, 10588.391, 217.122, 52606.444 20/05/26,02:21:52,03,10,1, 11.9,1,1, 3.572, 10588.391, 217.123, 52606.489 20/05/26,02:21:52,04,10,1, 11.9,1,1, 3.572, 10588.402, 217.135, 52606.468 20/05/26,02:21:52,05,10,1, 11.9,1,1, 3.572, 10588.390, 217.125, 52606.464 20/05/26,02:21:52,06,10,1, 11.9,1,1, 3.572, 10588.390, 217.153, 52606.443 20/05/26,02:21:52,07,10,1, 11.9,1,1, 3.572, 10588.388, 217.132, 52606.459 20/05/26,02:21:52,08,10,1, 11.9,1,1, 3.572, 10588.351, 217.131, 52606.495 20/05/26,02:21:52,09,10,1, 11.9,1,1, 3.572, 10588.367, 217.127, 52606.504 20/05/26,02:21:52,10,10,1, 11.9,1,1, 3.572, 10588.350, 217.120, 52606.492 20/05/26,02:21:52,11,10,1, 11.9,1,1, 3.572, 10588.382, 217.130, 52606.463 20/05/26,02:21:52,12,10,1, 11.9,1,1, 3.572, 10588.362, 217.116, 52606.492 20/05/26,02:21:52,13,10,1, 11.9,1,1, 3.572, 10588.362, 217.127, 52606.500 20/05/26,02:21:52,14,10,1, 11.9,1,1, 3.572, 10588.378, 217.131, 52606.471 20/05/26,02:21:52,15,10,1, 11.9,1,1, 3.572, 10588.369, 217.137, 52606.450 20/05/26,02:21:52,16,10,1, 11.9,1,1, 3.572, 10588.365, 217.123, 52606.487 20/05/26,02:21:52,17,10,1, 11.9,1,1, 3.572, 10588.346, 217.125, 52606.456 20/05/26,02:21:52,18,10,1, 11.9,1,1, 3.572, 10588.361, 217.144, 52606.558 20/05/26,02:21:52,19,10,1, 11.9,1,1, 3.572, 10588.426, 217.109, 52606.347 20/05/26,02:21:53,00,10,1, 11.9,1,1, 3.570, 10588.310, 217.170, 52606.561 20/05/26,02:21:53,01,10,1, 11.9,1,1, 3.570, 10588.329, 217.150, 52606.494 20/05/26,02:21:53,02,10,1, 11.9,1,1, 3.570, 10588.349, 217.124, 52606.493 20/05/26,02:21:53,03,10,1, 11.9,1,1, 3.570, 10588.331, 217.164, 52606.479 20/05/26,02:21:53,04,10,1, 11.9,1,1, 3.570, 10588.335, 217.143, 52606.485 20/05/26,02:21:53,05,10,1, 11.9,1,1, 3.570, 10588.348, 217.168, 52606.475 20/05/26,02:21:53,06,10,1, 11.9,1,1, 3.570, 10588.343, 217.179, 52606.469 20/05/26,02:21:53,07,10,1, 11.9,1,1, 3.570, 10588.359, 217.179, 52606.521 20/05/26,02:21:53,08,10,1, 11.9,1,1, 3.570, 10588.333, 217.149, 52606.487 20/05/26,02:21:53,09,10,1, 11.9,1,1, 3.570, 10588.339, 217.189, 52606.495 20/05/26,02:21:53,10,10,1, 11.9,1,1, 3.570, 10588.336, 217.193, 52606.519 20/05/26,02:21:53,11,10,1, 11.9,1,1, 3.570, 10588.332, 217.197, 52606.501 20/05/26,02:21:53,12,10,1, 11.9,1,1, 3.570, 10588.340, 217.187, 52606.513 20/05/26,02:21:53,13,10,1, 11.9,1,1, 3.570, 10588.321, 217.206, 52606.514 20/05/26,02:21:53,14,10,1, 11.9,1,1, 3.570, 10588.344, 217.193, 52606.558 20/05/26,02:21:53,15,10,1, 11.9,1,1, 3.570, 10588.329, 217.176, 52606.527 20/05/26,02:21:53,16,10,1, 11.9,1,1, 3.570, 10588.327, 217.188, 52606.507 20/05/26,02:21:53,17,10,1, 11.9,1,1, 3.570, 10588.338, 217.187, 52606.518 20/05/26,02:21:53,18,10,1, 11.9,1,1, 3.570, 10588.307, 217.175, 52606.548 20/05/26,02:21:53,19,10,1, 11.9,1,1, 3.570, 10588.311, 217.170, 52606.561 20/05/26,02:21:54,00,09,1, 11.9,1,1, 3.570, 10588.276, 217.229, 52606.534 20/05/26,02:21:54,01,09,1, 11.9,1,1, 3.570, 10588.325, 217.164, 52606.534 20/05/26,02:21:54,02,09,1, 11.9,1,1, 3.570, 10588.331, 217.186, 52606.508 20/05/26,02:21:54,03,09,1, 11.9,1,1, 3.570, 10588.314, 217.178, 52606.530 20/05/26,02:21:54,04,09,1, 11.9,1,1, 3.570, 10588.296, 217.180, 52606.484 20/05/26,02:21:54,05,09,1, 11.9,1,1, 3.570, 10588.292, 217.188, 52606.552 20/05/26,02:21:54,06,09,1, 11.9,1,1, 3.570, 10588.308, 217.193, 52606.528 20/05/26,02:21:54,07,09,1, 11.9,1,1, 3.570, 10588.267, 217.173, 52606.527 20/05/26,02:21:54,08,09,1, 11.9,1,1, 3.570, 10588.311, 217.207, 52606.548 20/05/26,02:21:54,09,09,1, 11.9,1,1, 3.570, 10588.309, 217.196, 52606.512 20/05/26,02:21:54,10,09,1, 11.9,1,1, 3.570, 10588.287, 217.211, 52606.525 20/05/26,02:21:54,11,09,1, 11.9,1,1, 3.570, 10588.304, 217.184, 52606.505 20/05/26,02:21:54,12,09,1, 11.9,1,1, 3.570, 10588.293, 217.192, 52606.534 20/05/26,02:21:54,13,09,1, 11.9,1,1, 3.570, 10588.303, 217.185, 52606.520 20/05/26,02:21:54,14,09,1, 11.9,1,1, 3.570, 10588.294, 217.217, 52606.508 20/05/26,02:21:54,15,09,1, 11.9,1,1, 3.570, 10588.302, 217.206, 52606.502 20/05/26,02:21:54,16,09,1, 11.9,1,1, 3.570, 10588.273, 217.223, 52606.522 20/05/26,02:21:54,17,09,1, 11.9,1,1, 3.570, 10588.271, 217.219, 52606.525 20/05/26,02:21:54,18,09,1, 11.9,1,1, 3.570, 10588.281, 217.229, 52606.510 20/05/26,02:21:54,19,09,1, 11.9,1,1, 3.570, 10588.279, 217.229, 52606.534 20/05/26,02:21:55,00,10,1, 11.9,1,1, 3.572, 10588.235, 217.241, 52606.584 20/05/26,02:21:55,01,10,1, 11.9,1,1, 3.572, 10588.250, 217.233, 52606.533 20/05/26,02:21:55,02,10,1, 11.9,1,1, 3.572, 10588.254, 217.238, 52606.534 20/05/26,02:21:55,03,10,1, 11.9,1,1, 3.572, 10588.268, 217.270, 52606.530 20/05/26,02:21:55,04,10,1, 11.9,1,1, 3.572, 10588.282, 217.250, 52606.493 20/05/26,02:21:55,05,10,1, 11.9,1,1, 3.572, 10588.258, 217.257, 52606.544 20/05/26,02:21:55,06,10,1, 11.9,1,1, 3.572, 10588.240, 217.254, 52606.581 20/05/26,02:21:55,07,10,1, 11.9,1,1, 3.572, 10588.261, 217.263, 52606.549 20/05/26,02:21:55,08,10,1, 11.9,1,1, 3.572, 10588.254, 217.265, 52606.561 20/05/26,02:21:55,09,10,1, 11.9,1,1, 3.572, 10588.261, 217.248, 52606.526 20/05/26,02:21:55,10,10,1, 11.9,1,1, 3.572, 10588.281, 217.254, 52606.521 20/05/26,02:21:55,11,10,1, 11.9,1,1, 3.572, 10588.258, 217.242, 52606.548 20/05/26,02:21:55,12,10,1, 11.9,1,1, 3.572, 10588.271, 217.272, 52606.554 20/05/26,02:21:55,13,10,1, 11.9,1,1, 3.572, 10588.271, 217.253, 52606.530 20/05/26,02:21:55,14,10,1, 11.9,1,1, 3.572, 10588.250, 217.266, 52606.538 20/05/26,02:21:55,15,10,1, 11.9,1,1, 3.572, 10588.262, 217.269, 52606.550 20/05/26,02:21:55,16,10,1, 11.9,1,1, 3.572, 10588.278, 217.260, 52606.549 20/05/26,02:21:55,17,10,1, 11.9,1,1, 3.572, 10588.249, 217.264, 52606.542 20/05/26,02:21:55,18,10,1, 11.9,1,1, 3.572, 10588.245, 217.243, 52606.548 20/05/26,02:21:55,19,10,1, 11.9,1,1, 3.572, 10588.239, 217.241, 52606.584 20/05/26,02:21:56,00,10,1, 11.9,1,1, 3.571, 10588.193, 217.292, 52606.585 20/05/26,02:21:56,01,10,1, 11.9,1,1, 3.571, 10588.245, 217.226, 52606.559 20/05/26,02:21:56,02,10,1, 11.9,1,1, 3.571, 10588.244, 217.270, 52606.576 20/05/26,02:21:56,03,10,1, 11.9,1,1, 3.571, 10588.234, 217.247, 52606.546 20/05/26,02:21:56,04,10,1, 11.9,1,1, 3.571, 10588.245, 217.266, 52606.538 20/05/26,02:21:56,05,10,1, 11.9,1,1, 3.571, 10588.238, 217.258, 52606.565 20/05/26,02:21:56,06,10,1, 11.9,1,1, 3.571, 10588.256, 217.276, 52606.591 20/05/26,02:21:56,07,10,1, 11.9,1,1, 3.571, 10588.248, 217.258, 52606.602 20/05/26,02:21:56,08,10,1, 11.9,1,1, 3.571, 10588.227, 217.277, 52606.576 20/05/26,02:21:56,09,10,1, 11.9,1,1, 3.571, 10588.238, 217.288, 52606.609 20/05/26,02:21:56,10,10,1, 11.9,1,1, 3.571, 10588.242, 217.284, 52606.556 20/05/26,02:21:56,11,10,1, 11.9,1,1, 3.571, 10588.213, 217.254, 52606.583 20/05/26,02:21:56,12,10,1, 11.9,1,1, 3.571, 10588.211, 217.279, 52606.580 20/05/26,02:21:56,13,10,1, 11.9,1,1, 3.571, 10588.226, 217.288, 52606.597 20/05/26,02:21:56,14,10,1, 11.9,1,1, 3.571, 10588.211, 217.275, 52606.583 20/05/26,02:21:56,15,10,1, 11.9,1,1, 3.571, 10588.197, 217.276, 52606.577 20/05/26,02:21:56,16,10,1, 11.9,1,1, 3.571, 10588.221, 217.297, 52606.572 20/05/26,02:21:56,17,10,1, 11.9,1,1, 3.571, 10588.202, 217.286, 52606.529 20/05/26,02:21:56,18,10,1, 11.9,1,1, 3.571, 10588.217, 217.304, 52606.596 20/05/26,02:21:56,19,10,1, 11.9,1,1, 3.571, 10588.200, 217.292, 52606.585 20/05/26,02:21:57,00,10,1, 11.9,1,1, 3.571, 10588.151, 217.319, 52606.648 20/05/26,02:21:57,01,10,1, 11.9,1,1, 3.571, 10588.221, 217.306, 52606.592 20/05/26,02:21:57,02,10,1, 11.9,1,1, 3.571, 10588.225, 217.306, 52606.629 20/05/26,02:21:57,03,10,1, 11.9,1,1, 3.571, 10588.201, 217.299, 52606.611 20/05/26,02:21:57,04,10,1, 11.9,1,1, 3.571, 10588.199, 217.285, 52606.601 20/05/26,02:21:57,05,10,1, 11.9,1,1, 3.571, 10588.203, 217.309, 52606.588 20/05/26,02:21:57,06,10,1, 11.9,1,1, 3.571, 10588.188, 217.327, 52606.594 20/05/26,02:21:57,07,10,1, 11.9,1,1, 3.571, 10588.200, 217.324, 52606.623 20/05/26,02:21:57,08,10,1, 11.9,1,1, 3.571, 10588.173, 217.321, 52606.580 20/05/26,02:21:57,09,10,1, 11.9,1,1, 3.571, 10588.189, 217.309, 52606.640 20/05/26,02:21:57,10,10,1, 11.9,1,1, 3.571, 10588.201, 217.311, 52606.654 20/05/26,02:21:57,11,10,1, 11.9,1,1, 3.571, 10588.203, 217.290, 52606.620 20/05/26,02:21:57,12,10,1, 11.9,1,1, 3.571, 10588.178, 217.306, 52606.604 20/05/26,02:21:57,13,10,1, 11.9,1,1, 3.571, 10588.190, 217.285, 52606.591 20/05/26,02:21:57,14,10,1, 11.9,1,1, 3.571, 10588.207, 217.306, 52606.592 20/05/26,02:21:57,15,10,1, 11.9,1,1, 3.571, 10588.192, 217.314, 52606.599 20/05/26,02:21:57,16,10,1, 11.9,1,1, 3.571, 10588.173, 217.314, 52606.603 20/05/26,02:21:57,17,10,1, 11.9,1,1, 3.571, 10588.187, 217.310, 52606.646 20/05/26,02:21:57,18,10,1, 11.9,1,1, 3.571, 10588.153, 217.299, 52606.604 20/05/26,02:21:57,19,10,1, 11.9,1,1, 3.571, 10588.152, 217.319, 52606.648 20/05/26,02:21:58,00,10,1, 11.9,1,1, 3.568, 10588.143, 217.369, 52606.644 20/05/26,02:21:58,01,10,1, 11.9,1,1, 3.568, 10588.179, 217.315, 52606.628 20/05/26,02:21:58,02,10,1, 11.9,1,1, 3.568, 10588.164, 217.328, 52606.633 20/05/26,02:21:58,03,10,1, 11.9,1,1, 3.568, 10588.192, 217.360, 52606.619 20/05/26,02:21:58,04,10,1, 11.9,1,1, 3.568, 10588.168, 217.323, 52606.611 20/05/26,02:21:58,05,10,1, 11.9,1,1, 3.568, 10588.155, 217.341, 52606.612 20/05/26,02:21:58,06,10,1, 11.9,1,1, 3.568, 10588.150, 217.340, 52606.583 20/05/26,02:21:58,07,10,1, 11.9,1,1, 3.568, 10588.153, 217.348, 52606.594 20/05/26,02:21:58,08,10,1, 11.9,1,1, 3.568, 10588.157, 217.321, 52606.627 20/05/26,02:21:58,09,10,1, 11.9,1,1, 3.568, 10588.170, 217.331, 52606.670 20/05/26,02:21:58,10,10,1, 11.9,1,1, 3.568, 10588.137, 217.336, 52606.634 20/05/26,02:21:58,11,10,1, 11.9,1,1, 3.568, 10588.125, 217.335, 52606.628 20/05/26,02:21:58,12,10,1, 11.9,1,1, 3.568, 10588.160, 217.347, 52606.627 20/05/26,02:21:58,13,10,1, 11.9,1,1, 3.568, 10588.122, 217.338, 52606.592 20/05/26,02:21:58,14,10,1, 11.9,1,1, 3.568, 10588.138, 217.372, 52606.649 20/05/26,02:21:58,15,10,1, 11.9,1,1, 3.568, 10588.175, 217.363, 52606.662 20/05/26,02:21:58,16,10,1, 11.9,1,1, 3.568, 10588.156, 217.374, 52606.648 20/05/26,02:21:58,17,10,1, 11.9,1,1, 3.568, 10588.146, 217.362, 52606.646 20/05/26,02:21:58,18,10,1, 11.9,1,1, 3.568, 10588.148, 217.336, 52606.650 20/05/26,02:21:58,19,10,1, 11.9,1,1, 3.568, 10588.144, 217.369, 52606.644 20/05/26,02:21:59,00,10,1, 11.8,1,1, 3.570, 10588.143, 217.406, 52606.659 20/05/26,02:21:59,01,10,1, 11.8,1,1, 3.570, 10588.159, 217.367, 52606.653 20/05/26,02:21:59,02,10,1, 11.8,1,1, 3.570, 10588.156, 217.351, 52606.616 20/05/26,02:21:59,03,10,1, 11.8,1,1, 3.570, 10588.146, 217.355, 52606.636 20/05/26,02:21:59,04,10,1, 11.8,1,1, 3.570, 10588.159, 217.347, 52606.593 20/05/26,02:21:59,05,10,1, 11.8,1,1, 3.570, 10588.106, 217.364, 52606.607 20/05/26,02:21:59,06,10,1, 11.8,1,1, 3.570, 10588.124, 217.340, 52606.648 20/05/26,02:21:59,07,10,1, 11.8,1,1, 3.570, 10588.125, 217.346, 52606.611 20/05/26,02:21:59,08,10,1, 11.8,1,1, 3.570, 10588.154, 217.349, 52606.651 20/05/26,02:21:59,09,10,1, 11.8,1,1, 3.570, 10588.112, 217.354, 52606.649 20/05/26,02:21:59,10,10,1, 11.8,1,1, 3.570, 10588.141, 217.343, 52606.638 20/05/26,02:21:59,11,10,1, 11.8,1,1, 3.570, 10588.137, 217.338, 52606.663 20/05/26,02:21:59,12,10,1, 11.8,1,1, 3.570, 10588.122, 217.345, 52606.629 20/05/26,02:21:59,13,10,1, 11.8,1,1, 3.570, 10588.118, 217.367, 52606.634 20/05/26,02:21:59,14,10,1, 11.8,1,1, 3.570, 10588.107, 217.370, 52606.636 20/05/26,02:21:59,15,10,1, 11.8,1,1, 3.570, 10588.133, 217.352, 52606.660 20/05/26,02:21:59,16,10,1, 11.8,1,1, 3.570, 10588.133, 217.351, 52606.638 20/05/26,02:21:59,17,10,1, 11.8,1,1, 3.570, 10588.123, 217.366, 52606.642 20/05/26,02:21:59,18,10,1, 11.8,1,1, 3.570, 10588.119, 217.369, 52606.670 20/05/26,02:21:59,19,10,1, 11.8,1,1, 3.570, 10588.144, 217.406, 52606.659 20/05/26,02:22:00,00,10,1, 11.9,1,1, 3.572, 10588.076, 217.435, 52606.748 20/05/26,02:22:00,01,10,1, 11.9,1,1, 3.572, 10588.127, 217.376, 52606.658 20/05/26,02:22:00,02,10,1, 11.9,1,1, 3.572, 10588.138, 217.372, 52606.669 20/05/26,02:22:00,03,10,1, 11.9,1,1, 3.572, 10588.089, 217.415, 52606.640 20/05/26,02:22:00,04,10,1, 11.9,1,1, 3.572, 10588.137, 217.412, 52606.675 20/05/26,02:22:00,05,10,1, 11.9,1,1, 3.572, 10588.092, 217.417, 52606.682 20/05/26,02:22:00,06,10,1, 11.9,1,1, 3.572, 10588.102, 217.408, 52606.738 20/05/26,02:22:00,07,10,1, 11.9,1,1, 3.572, 10588.114, 217.435, 52606.757 20/05/26,02:22:00,08,10,1, 11.9,1,1, 3.572, 10588.087, 217.448, 52606.774 20/05/26,02:22:00,09,10,1, 11.9,1,1, 3.572, 10588.102, 217.426, 52606.779 20/05/26,02:22:00,10,10,1, 11.9,1,1, 3.572, 10588.099, 217.414, 52606.723 20/05/26,02:22:00,11,10,1, 11.9,1,1, 3.572, 10588.080, 217.435, 52606.793 20/05/26,02:22:00,12,10,1, 11.9,1,1, 3.572, 10588.082, 217.417, 52606.819 20/05/26,02:22:00,13,10,1, 11.9,1,1, 3.572, 10588.098, 217.419, 52606.721 20/05/26,02:22:00,14,10,1, 11.9,1,1, 3.572, 10588.077, 217.396, 52606.774 20/05/26,02:22:00,15,10,1, 11.9,1,1, 3.572, 10588.105, 217.438, 52606.796 20/05/26,02:22:00,16,10,1, 11.9,1,1, 3.572, 10588.095, 217.432, 52606.780 20/05/26,02:22:00,17,10,1, 11.9,1,1, 3.572, 10588.087, 217.417, 52606.777 20/05/26,02:22:00,18,10,1, 11.9,1,1, 3.572, 10588.060, 217.418, 52606.785 20/05/26,02:22:00,19,10,1, 11.9,1,1, 3.572, 10588.082, 217.435, 52606.748 20/05/26,02:22:01,00,10,1, 11.8,1,1, 3.574, 10588.093, 217.437, 52606.800 20/05/26,02:22:01,01,10,1, 11.8,1,1, 3.574, 10588.099, 217.428, 52606.772 20/05/26,02:22:01,02,10,1, 11.8,1,1, 3.574, 10588.075, 217.444, 52606.747 20/05/26,02:22:01,03,10,1, 11.8,1,1, 3.574, 10588.080, 217.449, 52606.798 20/05/26,02:22:01,04,10,1, 11.8,1,1, 3.574, 10588.084, 217.440, 52606.763 20/05/26,02:22:01,05,10,1, 11.8,1,1, 3.574, 10588.072, 217.462, 52606.775 20/05/26,02:22:01,06,10,1, 11.8,1,1, 3.574, 10588.067, 217.419, 52606.784 20/05/26,02:22:01,07,10,1, 11.8,1,1, 3.574, 10588.077, 217.432, 52606.813 20/05/26,02:22:01,08,10,1, 11.8,1,1, 3.574, 10588.077, 217.454, 52606.813 20/05/26,02:22:01,09,10,1, 11.8,1,1, 3.574, 10588.069, 217.430, 52606.759 20/05/26,02:22:01,10,10,1, 11.8,1,1, 3.574, 10588.079, 217.452, 52606.806 20/05/26,02:22:01,11,10,1, 11.8,1,1, 3.574, 10588.084, 217.463, 52606.820 20/05/26,02:22:01,12,10,1, 11.8,1,1, 3.574, 10588.060, 217.442, 52606.792 20/05/26,02:22:01,13,10,1, 11.8,1,1, 3.574, 10588.089, 217.460, 52606.835 20/05/26,02:22:01,14,10,1, 11.8,1,1, 3.574, 10588.086, 217.462, 52606.839 20/05/26,02:22:01,15,10,1, 11.8,1,1, 3.574, 10588.080, 217.458, 52606.840 20/05/26,02:22:01,16,10,1, 11.8,1,1, 3.574, 10588.063, 217.463, 52606.798 20/05/26,02:22:01,17,10,1, 11.8,1,1, 3.574, 10588.066, 217.444, 52606.849 20/05/26,02:22:01,18,10,1, 11.8,1,1, 3.574, 10588.064, 217.486, 52606.845 20/05/26,02:22:01,19,10,1, 11.8,1,1, 3.574, 10588.094, 217.437, 52606.800 20/05/26,02:22:02,00,10,1, 11.9,1,1, 3.570, 10588.043, 217.474, 52606.846 20/05/26,02:22:02,01,10,1, 11.9,1,1, 3.570, 10588.061, 217.457, 52606.807 20/05/26,02:22:02,02,10,1, 11.9,1,1, 3.570, 10588.048, 217.429, 52606.823 20/05/26,02:22:02,03,10,1, 11.9,1,1, 3.570, 10588.041, 217.456, 52606.804 20/05/26,02:22:02,04,10,1, 11.9,1,1, 3.570, 10588.054, 217.451, 52606.829 20/05/26,02:22:02,05,10,1, 11.9,1,1, 3.570, 10588.035, 217.456, 52606.820 20/05/26,02:22:02,06,10,1, 11.9,1,1, 3.570, 10588.056, 217.450, 52606.795 20/05/26,02:22:02,07,10,1, 11.9,1,1, 3.570, 10588.036, 217.450, 52606.853 20/05/26,02:22:02,08,10,1, 11.9,1,1, 3.570, 10588.035, 217.472, 52606.860 20/05/26,02:22:02,09,10,1, 11.9,1,1, 3.570, 10588.037, 217.453, 52606.838 20/05/26,02:22:02,10,10,1, 11.9,1,1, 3.570, 10588.032, 217.468, 52606.828 20/05/26,02:22:02,11,10,1, 11.9,1,1, 3.570, 10588.020, 217.478, 52606.824 20/05/26,02:22:02,12,10,1, 11.9,1,1, 3.570, 10588.016, 217.451, 52606.773 20/05/26,02:22:02,13,10,1, 11.9,1,1, 3.570, 10588.047, 217.450, 52606.814 20/05/26,02:22:02,14,10,1, 11.9,1,1, 3.570, 10588.039, 217.468, 52606.851 20/05/26,02:22:02,15,10,1, 11.9,1,1, 3.570, 10588.052, 217.484, 52606.844 20/05/26,02:22:02,16,10,1, 11.9,1,1, 3.570, 10588.050, 217.465, 52606.805 20/05/26,02:22:02,17,10,1, 11.9,1,1, 3.570, 10588.055, 217.459, 52606.843 20/05/26,02:22:02,18,10,1, 11.9,1,1, 3.570, 10588.031, 217.466, 52606.818 20/05/26,02:22:02,19,10,1, 11.9,1,1, 3.570, 10588.046, 217.474, 52606.846 20/05/26,02:22:03,00,10,1, 11.9,1,1, 3.570, 10588.009, 217.466, 52606.847 20/05/26,02:22:03,01,10,1, 11.9,1,1, 3.570, 10588.026, 217.487, 52606.832 20/05/26,02:22:03,02,10,1, 11.9,1,1, 3.570, 10588.016, 217.449, 52606.800 20/05/26,02:22:03,03,10,1, 11.9,1,1, 3.570, 10588.030, 217.488, 52606.872 20/05/26,02:22:03,04,10,1, 11.9,1,1, 3.570, 10588.027, 217.459, 52606.866 20/05/26,02:22:03,05,10,1, 11.9,1,1, 3.570, 10588.036, 217.479, 52606.874 20/05/26,02:22:03,06,10,1, 11.9,1,1, 3.570, 10588.013, 217.465, 52606.857 20/05/26,02:22:03,07,10,1, 11.9,1,1, 3.570, 10588.042, 217.457, 52606.873 20/05/26,02:22:03,08,10,1, 11.9,1,1, 3.570, 10588.004, 217.447, 52606.861 20/05/26,02:22:03,09,10,1, 11.9,1,1, 3.570, 10587.996, 217.445, 52606.871 20/05/26,02:22:03,10,10,1, 11.9,1,1, 3.570, 10588.031, 217.467, 52606.876 20/05/26,02:22:03,11,10,1, 11.9,1,1, 3.570, 10588.024, 217.468, 52606.873 20/05/26,02:22:03,12,10,1, 11.9,1,1, 3.570, 10588.017, 217.465, 52606.868 20/05/26,02:22:03,13,10,1, 11.9,1,1, 3.570, 10588.015, 217.463, 52606.811 20/05/26,02:22:03,14,10,1, 11.9,1,1, 3.570, 10588.025, 217.485, 52606.857 20/05/26,02:22:03,15,10,1, 11.9,1,1, 3.570, 10587.986, 217.491, 52606.955 20/05/26,02:22:03,16,10,1, 11.9,1,1, 3.570, 10588.019, 217.474, 52606.729 20/05/26,02:22:03,17,10,1, 11.9,1,1, 3.570, 10588.011, 217.475, 52606.789 20/05/26,02:22:03,18,10,1, 11.9,1,1, 3.570, 10588.002, 217.460, 52606.791 20/05/26,02:22:03,19,10,1, 11.9,1,1, 3.570, 10588.011, 217.466, 52606.847 20/05/26,02:22:04,00,09,1, 11.9,1,1, 3.569, 10587.984, 217.508, 52606.834 20/05/26,02:22:04,01,09,1, 11.9,1,1, 3.569, 10587.995, 217.474, 52606.864 20/05/26,02:22:04,02,09,1, 11.9,1,1, 3.569, 10587.998, 217.482, 52606.825 20/05/26,02:22:04,03,09,1, 11.9,1,1, 3.569, 10587.987, 217.478, 52606.863 20/05/26,02:22:04,04,09,1, 11.9,1,1, 3.569, 10588.015, 217.480, 52606.852 20/05/26,02:22:04,05,09,1, 11.9,1,1, 3.569, 10587.988, 217.490, 52606.859 20/05/26,02:22:04,06,09,1, 11.9,1,1, 3.569, 10587.984, 217.491, 52606.867 20/05/26,02:22:04,07,09,1, 11.9,1,1, 3.569, 10587.995, 217.481, 52606.869 20/05/26,02:22:04,08,09,1, 11.9,1,1, 3.569, 10587.980, 217.492, 52606.880 20/05/26,02:22:04,09,09,1, 11.9,1,1, 3.569, 10587.996, 217.471, 52606.860 20/05/26,02:22:04,10,09,1, 11.9,1,1, 3.569, 10587.969, 217.476, 52606.857 20/05/26,02:22:04,11,09,1, 11.9,1,1, 3.569, 10588.003, 217.499, 52606.872 20/05/26,02:22:04,12,09,1, 11.9,1,1, 3.569, 10587.977, 217.491, 52606.859 20/05/26,02:22:04,13,09,1, 11.9,1,1, 3.569, 10587.982, 217.510, 52606.902 20/05/26,02:22:04,14,09,1, 11.9,1,1, 3.569, 10587.993, 217.526, 52606.861 20/05/26,02:22:04,15,09,1, 11.9,1,1, 3.569, 10587.966, 217.491, 52606.888 20/05/26,02:22:04,16,09,1, 11.9,1,1, 3.569, 10587.973, 217.516, 52606.884 20/05/26,02:22:04,17,09,1, 11.9,1,1, 3.569, 10587.994, 217.529, 52606.918 20/05/26,02:22:04,18,09,1, 11.9,1,1, 3.569, 10587.990, 217.497, 52606.882 20/05/26,02:22:04,19,09,1, 11.9,1,1, 3.569, 10587.986, 217.508, 52606.834 20/05/26,02:22:05,00,10,1, 11.9,1,1, 3.571, 10587.951, 217.543, 52606.799 20/05/26,02:22:05,01,10,1, 11.9,1,1, 3.571, 10587.979, 217.503, 52606.885 20/05/26,02:22:05,02,10,1, 11.9,1,1, 3.571, 10587.992, 217.495, 52606.854 20/05/26,02:22:05,03,10,1, 11.9,1,1, 3.571, 10587.978, 217.518, 52606.892 20/05/26,02:22:05,04,10,1, 11.9,1,1, 3.571, 10587.995, 217.508, 52606.918 20/05/26,02:22:05,05,10,1, 11.9,1,1, 3.571, 10587.977, 217.519, 52606.879 20/05/26,02:22:05,06,10,1, 11.9,1,1, 3.571, 10587.976, 217.501, 52606.803 20/05/26,02:22:05,07,10,1, 11.9,1,1, 3.571, 10587.975, 217.517, 52606.806 20/05/26,02:22:05,08,10,1, 11.9,1,1, 3.571, 10587.993, 217.502, 52606.821 20/05/26,02:22:05,09,10,1, 11.9,1,1, 3.571, 10587.960, 217.510, 52606.834 20/05/26,02:22:05,10,10,1, 11.9,1,1, 3.571, 10587.966, 217.515, 52606.832 20/05/26,02:22:05,11,10,1, 11.9,1,1, 3.571, 10587.944, 217.489, 52606.800 20/05/26,02:22:05,12,10,1, 11.9,1,1, 3.571, 10587.940, 217.490, 52606.794 20/05/26,02:22:05,13,10,1, 11.9,1,1, 3.571, 10587.973, 217.508, 52606.834 20/05/26,02:22:05,14,10,1, 11.9,1,1, 3.571, 10587.968, 217.521, 52606.810 20/05/26,02:22:05,15,10,1, 11.9,1,1, 3.571, 10587.942, 217.529, 52606.846 20/05/26,02:22:05,16,10,1, 11.9,1,1, 3.571, 10587.965, 217.523, 52606.813 20/05/26,02:22:05,17,10,1, 11.9,1,1, 3.571, 10587.968, 217.530, 52606.841 20/05/26,02:22:05,18,10,1, 11.9,1,1, 3.571, 10587.974, 217.531, 52606.835 20/05/26,02:22:05,19,10,1, 11.9,1,1, 3.571, 10587.957, 217.543, 52606.799 20/05/26,02:22:06,00,09,1, 11.9,1,1, 3.572, 10587.934, 217.525, 52606.813 20/05/26,02:22:06,01,09,1, 11.9,1,1, 3.572, 10587.968, 217.537, 52606.832 20/05/26,02:22:06,02,09,1, 11.9,1,1, 3.572, 10587.979, 217.536, 52606.798 20/05/26,02:22:06,03,09,1, 11.9,1,1, 3.572, 10587.959, 217.532, 52606.804 20/05/26,02:22:06,04,09,1, 11.9,1,1, 3.572, 10587.953, 217.537, 52606.807 20/05/26,02:22:06,05,09,1, 11.9,1,1, 3.572, 10587.980, 217.544, 52606.863 20/05/26,02:22:06,06,09,1, 11.9,1,1, 3.572, 10587.971, 217.534, 52606.830 20/05/26,02:22:06,07,09,1, 11.9,1,1, 3.572, 10587.980, 217.532, 52606.858 20/05/26,02:22:06,08,09,1, 11.9,1,1, 3.572, 10587.964, 217.524, 52606.844 20/05/26,02:22:06,09,09,1, 11.9,1,1, 3.572, 10587.957, 217.546, 52606.796 20/05/26,02:22:06,10,09,1, 11.9,1,1, 3.572, 10587.933, 217.556, 52606.788 20/05/26,02:22:06,11,09,1, 11.9,1,1, 3.572, 10587.932, 217.548, 52606.806 20/05/26,02:22:06,12,09,1, 11.9,1,1, 3.572, 10587.927, 217.547, 52606.797 20/05/26,02:22:06,13,09,1, 11.9,1,1, 3.572, 10587.945, 217.526, 52606.818 20/05/26,02:22:06,14,09,1, 11.9,1,1, 3.572, 10587.943, 217.539, 52606.820 20/05/26,02:22:06,15,09,1, 11.9,1,1, 3.572, 10587.928, 217.526, 52606.841 20/05/26,02:22:06,16,09,1, 11.9,1,1, 3.572, 10587.930, 217.537, 52606.812 20/05/26,02:22:06,17,09,1, 11.9,1,1, 3.572, 10587.952, 217.522, 52606.802 20/05/26,02:22:06,18,09,1, 11.9,1,1, 3.572, 10587.945, 217.522, 52606.799 20/05/26,02:22:06,19,09,1, 11.9,1,1, 3.572, 10587.935, 217.525, 52606.813 20/05/26,02:22:07,00,09,1, 11.8,1,1, 3.567, 10587.934, 217.555, 52606.825 20/05/26,02:22:07,01,09,1, 11.8,1,1, 3.567, 10587.930, 217.505, 52606.818 20/05/26,02:22:07,02,09,1, 11.8,1,1, 3.567, 10587.951, 217.524, 52606.825 20/05/26,02:22:07,03,09,1, 11.8,1,1, 3.567, 10587.917, 217.517, 52606.847 20/05/26,02:22:07,04,09,1, 11.8,1,1, 3.567, 10587.920, 217.511, 52606.836 20/05/26,02:22:07,05,09,1, 11.8,1,1, 3.567, 10587.931, 217.523, 52606.848 20/05/26,02:22:07,06,09,1, 11.8,1,1, 3.567, 10587.921, 217.512, 52606.844 20/05/26,02:22:07,07,09,1, 11.8,1,1, 3.567, 10587.946, 217.518, 52606.829 20/05/26,02:22:07,08,09,1, 11.8,1,1, 3.567, 10587.951, 217.530, 52606.811 20/05/26,02:22:07,09,09,1, 11.8,1,1, 3.567, 10587.951, 217.528, 52606.841 20/05/26,02:22:07,10,09,1, 11.8,1,1, 3.567, 10587.940, 217.564, 52606.821 20/05/26,02:22:07,11,09,1, 11.8,1,1, 3.567, 10587.936, 217.577, 52606.882 20/05/26,02:22:07,12,09,1, 11.8,1,1, 3.567, 10587.894, 217.543, 52606.799 20/05/26,02:22:07,13,09,1, 11.8,1,1, 3.567, 10587.929, 217.532, 52606.850 20/05/26,02:22:07,14,09,1, 11.8,1,1, 3.567, 10587.930, 217.559, 52606.860 20/05/26,02:22:07,15,09,1, 11.8,1,1, 3.567, 10587.912, 217.542, 52606.861 20/05/26,02:22:07,16,09,1, 11.8,1,1, 3.567, 10587.948, 217.558, 52606.880 20/05/26,02:22:07,17,09,1, 11.8,1,1, 3.567, 10587.931, 217.557, 52606.836 20/05/26,02:22:07,18,09,1, 11.8,1,1, 3.567, 10587.932, 217.559, 52606.864 20/05/26,02:22:07,19,09,1, 11.8,1,1, 3.567, 10587.940, 217.555, 52606.825 20/05/26,02:22:08,00,09,1, 11.9,1,1, 3.574, 10587.926, 217.599, 52606.902 20/05/26,02:22:08,01,09,1, 11.9,1,1, 3.574, 10587.919, 217.576, 52606.831 20/05/26,02:22:08,02,09,1, 11.9,1,1, 3.574, 10587.915, 217.564, 52606.809 20/05/26,02:22:08,03,09,1, 11.9,1,1, 3.574, 10587.942, 217.577, 52606.861 20/05/26,02:22:08,04,09,1, 11.9,1,1, 3.574, 10587.904, 217.585, 52606.896 20/05/26,02:22:08,05,09,1, 11.9,1,1, 3.574, 10587.936, 217.584, 52606.888 20/05/26,02:22:08,06,09,1, 11.9,1,1, 3.574, 10587.932, 217.585, 52606.855 20/05/26,02:22:08,07,09,1, 11.9,1,1, 3.574, 10587.944, 217.592, 52606.883 20/05/26,02:22:08,08,09,1, 11.9,1,1, 3.574, 10587.974, 217.605, 52606.908 20/05/26,02:22:08,09,09,1, 11.9,1,1, 3.574, 10587.934, 217.561, 52606.866 20/05/26,02:22:08,10,09,1, 11.9,1,1, 3.574, 10587.926, 217.560, 52606.848 20/05/26,02:22:08,11,09,1, 11.9,1,1, 3.574, 10587.928, 217.558, 52606.901 20/05/26,02:22:08,12,09,1, 11.9,1,1, 3.574, 10587.908, 217.590, 52606.863 20/05/26,02:22:08,13,09,1, 11.9,1,1, 3.574, 10587.955, 217.581, 52606.916 20/05/26,02:22:08,14,09,1, 11.9,1,1, 3.574, 10587.924, 217.563, 52606.864 20/05/26,02:22:08,15,09,1, 11.9,1,1, 3.574, 10587.931, 217.582, 52606.934 20/05/26,02:22:08,16,09,1, 11.9,1,1, 3.574, 10587.907, 217.583, 52606.885 20/05/26,02:22:08,17,09,1, 11.9,1,1, 3.574, 10587.921, 217.616, 52606.882 20/05/26,02:22:08,18,09,1, 11.9,1,1, 3.574, 10587.915, 217.589, 52606.883 20/05/26,02:22:08,19,09,1, 11.9,1,1, 3.574, 10587.928, 217.599, 52606.902 20/05/26,02:22:09,00,09,1, 11.9,1,1, 3.569, 10587.876, 217.624, 52606.881 20/05/26,02:22:09,01,09,1, 11.9,1,1, 3.569, 10587.936, 217.582, 52606.867 20/05/26,02:22:09,02,09,1, 11.9,1,1, 3.569, 10587.917, 217.590, 52606.881 20/05/26,02:22:09,03,09,1, 11.9,1,1, 3.569, 10587.896, 217.594, 52606.898 20/05/26,02:22:09,04,09,1, 11.9,1,1, 3.569, 10587.929, 217.599, 52606.910 20/05/26,02:22:09,05,09,1, 11.9,1,1, 3.569, 10587.931, 217.562, 52606.889 20/05/26,02:22:09,06,09,1, 11.9,1,1, 3.569, 10587.904, 217.621, 52606.878 20/05/26,02:22:09,07,09,1, 11.9,1,1, 3.569, 10587.908, 217.597, 52606.892 20/05/26,02:22:09,08,09,1, 11.9,1,1, 3.569, 10587.938, 217.609, 52606.888 20/05/26,02:22:09,09,09,1, 11.9,1,1, 3.569, 10587.896, 217.600, 52606.880 20/05/26,02:22:09,10,09,1, 11.9,1,1, 3.569, 10587.916, 217.633, 52606.915 20/05/26,02:22:09,11,09,1, 11.9,1,1, 3.569, 10587.880, 217.623, 52606.975 20/05/26,02:22:09,12,09,1, 11.9,1,1, 3.569, 10587.895, 217.617, 52606.901 20/05/26,02:22:09,13,09,1, 11.9,1,1, 3.569, 10587.912, 217.620, 52606.896 20/05/26,02:22:09,14,09,1, 11.9,1,1, 3.569, 10587.879, 217.621, 52606.851 20/05/26,02:22:09,15,09,1, 11.9,1,1, 3.569, 10587.854, 217.630, 52606.902 20/05/26,02:22:09,16,09,1, 11.9,1,1, 3.569, 10587.888, 217.609, 52606.903 20/05/26,02:22:09,17,09,1, 11.9,1,1, 3.569, 10587.897, 217.655, 52606.900 20/05/26,02:22:09,18,09,1, 11.9,1,1, 3.569, 10587.877, 217.639, 52606.878 20/05/26,02:22:09,19,09,1, 11.9,1,1, 3.569, 10587.880, 217.624, 52606.881 20/05/26,02:22:10,00,09,1, 11.9,1,1, 3.570, 10587.893, 217.638, 52606.934 20/05/26,02:22:10,01,09,1, 11.9,1,1, 3.570, 10587.866, 217.629, 52606.919 20/05/26,02:22:10,02,09,1, 11.9,1,1, 3.570, 10587.877, 217.615, 52606.880 20/05/26,02:22:10,03,09,1, 11.9,1,1, 3.570, 10587.867, 217.634, 52606.902 20/05/26,02:22:10,04,09,1, 11.9,1,1, 3.570, 10587.890, 217.634, 52606.948 20/05/26,02:22:10,05,09,1, 11.9,1,1, 3.570, 10587.884, 217.621, 52606.934 20/05/26,02:22:10,06,09,1, 11.9,1,1, 3.570, 10587.868, 217.627, 52606.915 20/05/26,02:22:10,07,09,1, 11.9,1,1, 3.570, 10587.859, 217.619, 52606.912 20/05/26,02:22:10,08,09,1, 11.9,1,1, 3.570, 10587.897, 217.654, 52606.926 20/05/26,02:22:10,09,09,1, 11.9,1,1, 3.570, 10587.876, 217.642, 52606.911 20/05/26,02:22:10,10,09,1, 11.9,1,1, 3.570, 10587.883, 217.617, 52606.914 20/05/26,02:22:10,11,09,1, 11.9,1,1, 3.570, 10587.895, 217.622, 52606.873 20/05/26,02:22:10,12,09,1, 11.9,1,1, 3.570, 10587.863, 217.637, 52606.885 20/05/26,02:22:10,13,09,1, 11.9,1,1, 3.570, 10587.879, 217.667, 52606.934 20/05/26,02:22:10,14,09,1, 11.9,1,1, 3.570, 10587.875, 217.638, 52606.947 20/05/26,02:22:10,15,09,1, 11.9,1,1, 3.570, 10587.881, 217.618, 52606.906 20/05/26,02:22:10,16,09,1, 11.9,1,1, 3.570, 10587.890, 217.632, 52606.908 20/05/26,02:22:10,17,09,1, 11.9,1,1, 3.570, 10587.894, 217.642, 52606.928 20/05/26,02:22:10,18,09,1, 11.9,1,1, 3.570, 10587.872, 217.654, 52606.898 20/05/26,02:22:10,19,09,1, 11.9,1,1, 3.570, 10587.894, 217.638, 52606.934 20/05/26,02:22:11,00,10,1, 11.9,1,1, 3.571, 10587.851, 217.693, 52606.964 20/05/26,02:22:11,01,10,1, 11.9,1,1, 3.571, 10587.869, 217.655, 52606.944 20/05/26,02:22:11,02,10,1, 11.9,1,1, 3.571, 10587.880, 217.620, 52606.928 20/05/26,02:22:11,03,10,1, 11.9,1,1, 3.571, 10587.877, 217.649, 52606.924 20/05/26,02:22:11,04,10,1, 11.9,1,1, 3.571, 10587.876, 217.644, 52606.936 20/05/26,02:22:11,05,10,1, 11.9,1,1, 3.571, 10587.856, 217.639, 52606.898 20/05/26,02:22:11,06,10,1, 11.9,1,1, 3.571, 10587.875, 217.633, 52606.920 20/05/26,02:22:11,07,10,1, 11.9,1,1, 3.571, 10587.857, 217.642, 52606.934 20/05/26,02:22:11,08,10,1, 11.9,1,1, 3.571, 10587.873, 217.639, 52606.961 20/05/26,02:22:11,09,10,1, 11.9,1,1, 3.571, 10587.868, 217.631, 52606.921 20/05/26,02:22:11,10,10,1, 11.9,1,1, 3.571, 10587.857, 217.659, 52606.975 20/05/26,02:22:11,11,10,1, 11.9,1,1, 3.571, 10587.875, 217.659, 52606.990 20/05/26,02:22:11,12,10,1, 11.9,1,1, 3.571, 10587.862, 217.663, 52606.954 20/05/26,02:22:11,13,10,1, 11.9,1,1, 3.571, 10587.878, 217.643, 52606.933 20/05/26,02:22:11,14,10,1, 11.9,1,1, 3.571, 10587.858, 217.667, 52606.972 20/05/26,02:22:11,15,10,1, 11.9,1,1, 3.571, 10587.866, 217.664, 52606.905 20/05/26,02:22:11,16,10,1, 11.9,1,1, 3.571, 10587.852, 217.683, 52606.939 20/05/26,02:22:11,17,10,1, 11.9,1,1, 3.571, 10587.878, 217.675, 52606.961 20/05/26,02:22:11,18,10,1, 11.9,1,1, 3.571, 10587.856, 217.656, 52606.947 20/05/26,02:22:11,19,10,1, 11.9,1,1, 3.571, 10587.853, 217.693, 52606.964 20/05/26,02:22:12,00,10,1, 11.9,1,1, 3.578, 10587.859, 217.682, 52606.945 20/05/26,02:22:12,01,10,1, 11.9,1,1, 3.578, 10587.844, 217.676, 52606.927 20/05/26,02:22:12,02,10,1, 11.9,1,1, 3.578, 10587.864, 217.671, 52606.957 20/05/26,02:22:12,03,10,1, 11.9,1,1, 3.578, 10587.848, 217.687, 52606.952 20/05/26,02:22:12,04,10,1, 11.9,1,1, 3.578, 10587.867, 217.704, 52606.989 20/05/26,02:22:12,05,10,1, 11.9,1,1, 3.578, 10587.866, 217.690, 52606.985 20/05/26,02:22:12,06,10,1, 11.9,1,1, 3.578, 10587.866, 217.681, 52606.967 20/05/26,02:22:12,07,10,1, 11.9,1,1, 3.578, 10587.871, 217.670, 52606.955 20/05/26,02:22:12,08,10,1, 11.9,1,1, 3.578, 10587.853, 217.675, 52606.966 20/05/26,02:22:12,09,10,1, 11.9,1,1, 3.578, 10587.860, 217.672, 52606.969 20/05/26,02:22:12,10,10,1, 11.9,1,1, 3.578, 10587.855, 217.680, 52606.957 20/05/26,02:22:12,11,10,1, 11.9,1,1, 3.578, 10587.872, 217.684, 52606.967 20/05/26,02:22:12,12,10,1, 11.9,1,1, 3.578, 10587.851, 217.676, 52606.955 20/05/26,02:22:12,13,10,1, 11.9,1,1, 3.578, 10587.857, 217.686, 52606.947 20/05/26,02:22:12,14,10,1, 11.9,1,1, 3.578, 10587.840, 217.681, 52606.945 20/05/26,02:22:12,15,10,1, 11.9,1,1, 3.578, 10587.856, 217.675, 52606.959 20/05/26,02:22:12,16,10,1, 11.9,1,1, 3.578, 10587.823, 217.723, 52607.263 20/05/26,02:22:12,17,10,1, 11.9,1,1, 3.578, 10587.885, 217.666, 52606.889 20/05/26,02:22:12,18,10,1, 11.9,1,1, 3.578, 10587.853, 217.681, 52606.906 20/05/26,02:22:12,19,10,1, 11.9,1,1, 3.578, 10587.861, 217.682, 52606.945 20/05/26,02:22:13,00,10,1, 11.9,1,1, 3.570, 10587.842, 217.715, 52607.024 20/05/26,02:22:13,01,10,1, 11.9,1,1, 3.570, 10587.877, 217.674, 52607.003 20/05/26,02:22:13,02,10,1, 11.9,1,1, 3.570, 10587.864, 217.677, 52607.001 20/05/26,02:22:13,03,10,1, 11.9,1,1, 3.570, 10587.871, 217.703, 52606.975 20/05/26,02:22:13,04,10,1, 11.9,1,1, 3.570, 10587.860, 217.693, 52606.983 20/05/26,02:22:13,05,10,1, 11.9,1,1, 3.570, 10587.848, 217.700, 52606.981 20/05/26,02:22:13,06,10,1, 11.9,1,1, 3.570, 10587.866, 217.713, 52606.987 20/05/26,02:22:13,07,10,1, 11.9,1,1, 3.570, 10587.877, 217.700, 52606.828 20/05/26,02:22:13,08,10,1, 11.9,1,1, 3.570, 10587.854, 217.728, 52606.939 20/05/26,02:22:13,09,10,1, 11.9,1,1, 3.570, 10587.855, 217.705, 52607.003 20/05/26,02:22:13,10,10,1, 11.9,1,1, 3.570, 10587.850, 217.725, 52607.015 20/05/26,02:22:13,11,10,1, 11.9,1,1, 3.570, 10587.881, 217.747, 52607.044 20/05/26,02:22:13,12,10,1, 11.9,1,1, 3.570, 10587.826, 217.724, 52607.023 20/05/26,02:22:13,13,10,1, 11.9,1,1, 3.570, 10587.849, 217.737, 52607.006 20/05/26,02:22:13,14,10,1, 11.9,1,1, 3.570, 10587.873, 217.722, 52607.037 20/05/26,02:22:13,15,10,1, 11.9,1,1, 3.570, 10587.842, 217.727, 52606.980 20/05/26,02:22:13,16,10,1, 11.9,1,1, 3.570, 10587.865, 217.740, 52607.030 20/05/26,02:22:13,17,10,1, 11.9,1,1, 3.570, 10587.833, 217.737, 52607.000 20/05/26,02:22:13,18,10,1, 11.9,1,1, 3.570, 10587.831, 217.736, 52607.007 20/05/26,02:22:13,19,10,1, 11.9,1,1, 3.570, 10587.847, 217.715, 52607.024 20/05/26,02:22:14,00,09,1, 11.9,1,1, 3.570, 10587.834, 217.742, 52607.013 20/05/26,02:22:14,01,09,1, 11.9,1,1, 3.570, 10587.830, 217.754, 52607.044 20/05/26,02:22:14,02,09,1, 11.9,1,1, 3.570, 10587.836, 217.743, 52607.041 20/05/26,02:22:14,03,09,1, 11.9,1,1, 3.570, 10587.870, 217.751, 52607.031 20/05/26,02:22:14,04,09,1, 11.9,1,1, 3.570, 10587.831, 217.717, 52607.029 20/05/26,02:22:14,05,09,1, 11.9,1,1, 3.570, 10587.875, 217.719, 52607.001 20/05/26,02:22:14,06,09,1, 11.9,1,1, 3.570, 10587.850, 217.736, 52607.033 20/05/26,02:22:14,07,09,1, 11.9,1,1, 3.570, 10587.807, 217.752, 52607.133 20/05/26,02:22:14,08,09,1, 11.9,1,1, 3.570, 10587.862, 217.719, 52606.945 20/05/26,02:22:14,09,09,1, 11.9,1,1, 3.570, 10587.861, 217.713, 52606.950 20/05/26,02:22:14,10,09,1, 11.9,1,1, 3.570, 10587.852, 217.707, 52606.963 20/05/26,02:22:14,11,09,1, 11.9,1,1, 3.570, 10587.838, 217.710, 52607.023 20/05/26,02:22:14,12,09,1, 11.9,1,1, 3.570, 10587.861, 217.728, 52607.037 20/05/26,02:22:14,13,09,1, 11.9,1,1, 3.570, 10587.839, 217.741, 52607.012 20/05/26,02:22:14,14,09,1, 11.9,1,1, 3.570, 10587.852, 217.739, 52606.978 20/05/26,02:22:14,15,09,1, 11.9,1,1, 3.570, 10587.852, 217.728, 52607.044 20/05/26,02:22:14,16,09,1, 11.9,1,1, 3.570, 10587.830, 217.727, 52607.009 20/05/26,02:22:14,17,09,1, 11.9,1,1, 3.570, 10587.854, 217.750, 52607.013 20/05/26,02:22:14,18,09,1, 11.9,1,1, 3.570, 10587.842, 217.757, 52606.987 20/05/26,02:22:14,19,09,1, 11.9,1,1, 3.570, 10587.834, 217.742, 52607.013 20/05/26,02:22:15,00,10,1, 11.9,1,1, 3.569, 10587.826, 217.794, 52607.033 20/05/26,02:22:15,01,10,1, 11.9,1,1, 3.569, 10587.847, 217.759, 52607.037 20/05/26,02:22:15,02,10,1, 11.9,1,1, 3.569, 10587.826, 217.753, 52607.034 20/05/26,02:22:15,03,10,1, 11.9,1,1, 3.569, 10587.842, 217.753, 52607.068 20/05/26,02:22:15,04,10,1, 11.9,1,1, 3.569, 10587.850, 217.760, 52607.053 20/05/26,02:22:15,05,10,1, 11.9,1,1, 3.569, 10587.813, 217.782, 52607.037 20/05/26,02:22:15,06,10,1, 11.9,1,1, 3.569, 10587.828, 217.762, 52606.990 20/05/26,02:22:15,07,10,1, 11.9,1,1, 3.569, 10587.841, 217.757, 52607.008 20/05/26,02:22:15,08,10,1, 11.9,1,1, 3.569, 10587.817, 217.775, 52607.030 20/05/26,02:22:15,09,10,1, 11.9,1,1, 3.569, 10587.813, 217.766, 52607.045 20/05/26,02:22:15,10,10,1, 11.9,1,1, 3.569, 10587.852, 217.798, 52607.075 20/05/26,02:22:15,11,10,1, 11.9,1,1, 3.569, 10587.828, 217.792, 52607.024 20/05/26,02:22:15,12,10,1, 11.9,1,1, 3.569, 10587.821, 217.765, 52607.031 20/05/26,02:22:15,13,10,1, 11.9,1,1, 3.569, 10587.804, 217.771, 52607.050 20/05/26,02:22:15,14,10,1, 11.9,1,1, 3.569, 10587.831, 217.785, 52607.032 20/05/26,02:22:15,15,10,1, 11.9,1,1, 3.569, 10587.838, 217.782, 52606.985 20/05/26,02:22:15,16,10,1, 11.9,1,1, 3.569, 10587.807, 217.757, 52607.003 20/05/26,02:22:15,17,10,1, 11.9,1,1, 3.569, 10587.833, 217.780, 52607.054 20/05/26,02:22:15,18,10,1, 11.9,1,1, 3.569, 10587.842, 217.785, 52607.099 20/05/26,02:22:15,19,10,1, 11.9,1,1, 3.569, 10587.826, 217.794, 52607.033 20/05/26,02:22:16,00,09,1, 11.9,1,1, 3.571, 10587.842, 217.826, 52607.057 20/05/26,02:22:16,01,09,1, 11.9,1,1, 3.571, 10587.834, 217.762, 52607.049 20/05/26,02:22:16,02,09,1, 11.9,1,1, 3.571, 10587.810, 217.764, 52607.032 20/05/26,02:22:16,03,09,1, 11.9,1,1, 3.571, 10587.827, 217.772, 52607.079 20/05/26,02:22:16,04,09,1, 11.9,1,1, 3.571, 10587.825, 217.748, 52606.788 20/05/26,02:22:16,05,09,1, 11.9,1,1, 3.571, 10587.784, 217.775, 52607.058 20/05/26,02:22:16,06,09,1, 11.9,1,1, 3.571, 10587.799, 217.790, 52607.083 20/05/26,02:22:16,07,09,1, 11.9,1,1, 3.571, 10587.833, 217.776, 52607.071 20/05/26,02:22:16,08,09,1, 11.9,1,1, 3.571, 10587.813, 217.793, 52607.060 20/05/26,02:22:16,09,09,1, 11.9,1,1, 3.571, 10587.856, 217.768, 52607.035 20/05/26,02:22:16,10,09,1, 11.9,1,1, 3.571, 10587.822, 217.755, 52607.077 20/05/26,02:22:16,11,09,1, 11.9,1,1, 3.571, 10587.846, 217.783, 52607.040 20/05/26,02:22:16,12,09,1, 11.9,1,1, 3.571, 10587.848, 217.774, 52607.039 20/05/26,02:22:16,13,09,1, 11.9,1,1, 3.571, 10587.825, 217.774, 52607.038 20/05/26,02:22:16,14,09,1, 11.9,1,1, 3.571, 10587.832, 217.791, 52607.074 20/05/26,02:22:16,15,09,1, 11.9,1,1, 3.571, 10587.850, 217.806, 52607.027 20/05/26,02:22:16,16,09,1, 11.9,1,1, 3.571, 10587.810, 217.792, 52607.065 20/05/26,02:22:16,17,09,1, 11.9,1,1, 3.571, 10587.823, 217.782, 52607.052 20/05/26,02:22:16,18,09,1, 11.9,1,1, 3.571, 10587.843, 217.804, 52607.087 20/05/26,02:22:16,19,09,1, 11.9,1,1, 3.571, 10587.848, 217.826, 52607.057 20/05/26,02:22:17,00,10,1, 11.9,1,1, 3.571, 10587.809, 217.836, 52607.046 20/05/26,02:22:17,01,10,1, 11.9,1,1, 3.571, 10587.840, 217.798, 52607.041 20/05/26,02:22:17,02,10,1, 11.9,1,1, 3.571, 10587.793, 217.809, 52607.033 20/05/26,02:22:17,03,10,1, 11.9,1,1, 3.571, 10587.860, 217.817, 52607.140 20/05/26,02:22:17,04,10,1, 11.9,1,1, 3.571, 10587.832, 217.826, 52607.126 20/05/26,02:22:17,05,10,1, 11.9,1,1, 3.571, 10587.863, 217.820, 52607.074 20/05/26,02:22:17,06,10,1, 11.9,1,1, 3.571, 10587.836, 217.820, 52607.054 20/05/26,02:22:17,07,10,1, 11.9,1,1, 3.571, 10587.849, 217.827, 52607.049 20/05/26,02:22:17,08,10,1, 11.9,1,1, 3.571, 10587.851, 217.804, 52606.781 20/05/26,02:22:17,09,10,1, 11.9,1,1, 3.571, 10587.811, 217.846, 52607.078 20/05/26,02:22:17,10,10,1, 11.9,1,1, 3.571, 10587.801, 217.853, 52607.089 20/05/26,02:22:17,11,10,1, 11.9,1,1, 3.571, 10587.809, 217.821, 52607.118 20/05/26,02:22:17,12,10,1, 11.9,1,1, 3.571, 10587.823, 217.815, 52607.088 20/05/26,02:22:17,13,10,1, 11.9,1,1, 3.571, 10587.848, 217.843, 52607.093 20/05/26,02:22:17,14,10,1, 11.9,1,1, 3.571, 10587.818, 217.854, 52607.067 20/05/26,02:22:17,15,10,1, 11.9,1,1, 3.571, 10587.804, 217.819, 52607.051 20/05/26,02:22:17,16,10,1, 11.9,1,1, 3.571, 10587.852, 217.826, 52607.066 20/05/26,02:22:17,17,10,1, 11.9,1,1, 3.571, 10587.812, 217.828, 52607.069 20/05/26,02:22:17,18,10,1, 11.9,1,1, 3.571, 10587.823, 217.846, 52607.071 20/05/26,02:22:17,19,10,1, 11.9,1,1, 3.571, 10587.815, 217.836, 52607.046 20/05/26,02:22:18,00,10,1, 11.8,1,1, 3.567, 10587.826, 217.868, 52607.108 20/05/26,02:22:18,01,10,1, 11.8,1,1, 3.567, 10587.817, 217.823, 52607.062 20/05/26,02:22:18,02,10,1, 11.8,1,1, 3.567, 10587.835, 217.835, 52607.062 20/05/26,02:22:18,03,10,1, 11.8,1,1, 3.567, 10587.829, 217.829, 52607.042 20/05/26,02:22:18,04,10,1, 11.8,1,1, 3.567, 10587.810, 217.848, 52607.041 20/05/26,02:22:18,05,10,1, 11.8,1,1, 3.567, 10587.841, 217.839, 52607.090 20/05/26,02:22:18,06,10,1, 11.8,1,1, 3.567, 10587.830, 217.830, 52607.095 20/05/26,02:22:18,07,10,1, 11.8,1,1, 3.567, 10587.839, 217.834, 52607.078 20/05/26,02:22:18,08,10,1, 11.8,1,1, 3.567, 10587.836, 217.899, 52607.044 20/05/26,02:22:18,09,10,1, 11.8,1,1, 3.567, 10587.842, 217.877, 52607.258 20/05/26,02:22:18,10,10,1, 11.8,1,1, 3.567, 10587.834, 217.875, 52607.059 20/05/26,02:22:18,11,10,1, 11.8,1,1, 3.567, 10587.819, 217.842, 52607.068 20/05/26,02:22:18,12,10,1, 11.8,1,1, 3.567, 10587.819, 217.859, 52607.072 20/05/26,02:22:18,13,10,1, 11.8,1,1, 3.567, 10587.833, 217.861, 52607.058 20/05/26,02:22:18,14,10,1, 11.8,1,1, 3.567, 10587.826, 217.866, 52607.076 20/05/26,02:22:18,15,10,1, 11.8,1,1, 3.567, 10587.829, 217.879, 52607.068 20/05/26,02:22:18,16,10,1, 11.8,1,1, 3.567, 10587.807, 217.882, 52607.056 20/05/26,02:22:18,17,10,1, 11.8,1,1, 3.567, 10587.806, 217.899, 52607.067 20/05/26,02:22:18,18,10,1, 11.8,1,1, 3.567, 10587.805, 217.858, 52607.092 20/05/26,02:22:18,19,10,1, 11.8,1,1, 3.567, 10587.834, 217.868, 52607.108 20/05/26,02:22:19,00,08,1, 11.9,1,1, 3.572, 10587.809, 217.901, 52607.112 20/05/26,02:22:19,01,08,1, 11.9,1,1, 3.572, 10587.833, 217.922, 52607.113 20/05/26,02:22:19,02,08,1, 11.9,1,1, 3.572, 10587.852, 217.888, 52607.110 20/05/26,02:22:19,03,08,1, 11.9,1,1, 3.572, 10587.826, 217.904, 52607.079 20/05/26,02:22:19,04,08,1, 11.9,1,1, 3.572, 10587.818, 217.898, 52607.107 20/05/26,02:22:19,05,08,1, 11.9,1,1, 3.572, 10587.828, 217.896, 52607.097 20/05/26,02:22:19,06,08,1, 11.9,1,1, 3.572, 10587.841, 217.908, 52607.154 20/05/26,02:22:19,07,08,1, 11.9,1,1, 3.572, 10587.821, 217.920, 52607.162 20/05/26,02:22:19,08,08,1, 11.9,1,1, 3.572, 10587.840, 217.912, 52607.152 20/05/26,02:22:19,09,08,1, 11.9,1,1, 3.572, 10587.825, 217.904, 52607.144 20/05/26,02:22:19,10,08,1, 11.9,1,1, 3.572, 10587.836, 217.900, 52607.149 20/05/26,02:22:19,11,08,1, 11.9,1,1, 3.572, 10587.841, 217.915, 52607.157 20/05/26,02:22:19,12,08,1, 11.9,1,1, 3.572, 10587.807, 217.902, 52607.145 20/05/26,02:22:19,13,08,1, 11.9,1,1, 3.572, 10587.823, 217.918, 52607.146 20/05/26,02:22:19,14,08,1, 11.9,1,1, 3.572, 10587.838, 217.909, 52607.134 20/05/26,02:22:19,15,08,1, 11.9,1,1, 3.572, 10587.817, 217.898, 52607.128 20/05/26,02:22:19,16,08,1, 11.9,1,1, 3.572, 10587.825, 217.939, 52607.166 20/05/26,02:22:19,17,08,1, 11.9,1,1, 3.572, 10587.797, 217.921, 52607.130 20/05/26,02:22:19,18,08,1, 11.9,1,1, 3.572, 10587.794, 217.911, 52607.093 20/05/26,02:22:19,19,08,1, 11.9,1,1, 3.572, 10587.811, 217.901, 52607.112 20/05/26,02:22:20,00,09,1, 11.9,1,1, 3.574, 10587.817, 217.982, 52607.188 20/05/26,02:22:20,01,09,1, 11.9,1,1, 3.574, 10587.831, 217.941, 52607.132 20/05/26,02:22:20,02,09,1, 11.9,1,1, 3.574, 10587.813, 217.923, 52607.177 20/05/26,02:22:20,03,09,1, 11.9,1,1, 3.574, 10587.811, 217.911, 52607.134 20/05/26,02:22:20,04,09,1, 11.9,1,1, 3.574, 10587.791, 217.956, 52607.127 20/05/26,02:22:20,05,09,1, 11.9,1,1, 3.574, 10587.813, 217.910, 52607.152 20/05/26,02:22:20,06,09,1, 11.9,1,1, 3.574, 10587.811, 217.921, 52607.137 20/05/26,02:22:20,07,09,1, 11.9,1,1, 3.574, 10587.809, 217.916, 52607.126 20/05/26,02:22:20,08,09,1, 11.9,1,1, 3.574, 10587.822, 217.941, 52607.123 20/05/26,02:22:20,09,09,1, 11.9,1,1, 3.574, 10587.810, 217.931, 52607.107 20/05/26,02:22:20,10,09,1, 11.9,1,1, 3.574, 10587.808, 217.929, 52607.152 20/05/26,02:22:20,11,09,1, 11.9,1,1, 3.574, 10587.830, 217.969, 52607.140 20/05/26,02:22:20,12,09,1, 11.9,1,1, 3.574, 10587.808, 217.937, 52607.107 20/05/26,02:22:20,13,09,1, 11.9,1,1, 3.574, 10587.800, 217.948, 52607.124 20/05/26,02:22:20,14,09,1, 11.9,1,1, 3.574, 10587.825, 217.960, 52607.170 20/05/26,02:22:20,15,09,1, 11.9,1,1, 3.574, 10587.795, 217.932, 52607.096 20/05/26,02:22:20,16,09,1, 11.9,1,1, 3.574, 10587.784, 217.965, 52607.195 20/05/26,02:22:20,17,09,1, 11.9,1,1, 3.574, 10587.828, 217.977, 52607.140 20/05/26,02:22:20,18,09,1, 11.9,1,1, 3.574, 10587.833, 217.986, 52607.136 20/05/26,02:22:20,19,09,1, 11.9,1,1, 3.574, 10587.825, 217.982, 52607.188 20/05/26,02:22:21,00,10,1, 11.9,1,1, 3.571, 10587.834, 218.010, 52607.173 20/05/26,02:22:21,01,10,1, 11.9,1,1, 3.571, 10587.828, 217.965, 52607.136 20/05/26,02:22:21,02,10,1, 11.9,1,1, 3.571, 10587.818, 217.960, 52607.166 20/05/26,02:22:21,03,10,1, 11.9,1,1, 3.571, 10587.805, 217.973, 52607.158 20/05/26,02:22:21,04,10,1, 11.9,1,1, 3.571, 10587.798, 217.969, 52607.147 20/05/26,02:22:21,05,10,1, 11.9,1,1, 3.571, 10587.814, 217.995, 52607.180 20/05/26,02:22:21,06,10,1, 11.9,1,1, 3.571, 10587.808, 218.001, 52607.166 20/05/26,02:22:21,07,10,1, 11.9,1,1, 3.571, 10587.814, 217.952, 52607.146 20/05/26,02:22:21,08,10,1, 11.9,1,1, 3.571, 10587.821, 217.998, 52607.166 20/05/26,02:22:21,09,10,1, 11.9,1,1, 3.571, 10587.790, 217.969, 52607.128 20/05/26,02:22:21,10,10,1, 11.9,1,1, 3.571, 10587.831, 218.000, 52607.157 20/05/26,02:22:21,11,10,1, 11.9,1,1, 3.571, 10587.814, 217.971, 52607.155 20/05/26,02:22:21,12,10,1, 11.9,1,1, 3.571, 10587.807, 217.995, 52607.157 20/05/26,02:22:21,13,10,1, 11.9,1,1, 3.571, 10587.809, 217.961, 52607.160 20/05/26,02:22:21,14,10,1, 11.9,1,1, 3.571, 10587.808, 218.006, 52607.209 20/05/26,02:22:21,15,10,1, 11.9,1,1, 3.571, 10587.828, 217.988, 52607.173 20/05/26,02:22:21,16,10,1, 11.9,1,1, 3.571, 10587.808, 217.998, 52607.172 20/05/26,02:22:21,17,10,1, 11.9,1,1, 3.571, 10587.808, 218.006, 52607.205 20/05/26,02:22:21,18,10,1, 11.9,1,1, 3.571, 10587.807, 218.016, 52607.220 20/05/26,02:22:21,19,10,1, 11.9,1,1, 3.571, 10587.834, 218.010, 52607.173 20/05/26,02:22:22,00,08,1, 11.8,1,1, 3.570, 10587.767, 218.083, 52607.207 20/05/26,02:22:22,01,08,1, 11.8,1,1, 3.570, 10587.833, 218.026, 52607.215 20/05/26,02:22:22,02,08,1, 11.8,1,1, 3.570, 10587.800, 218.012, 52607.180 20/05/26,02:22:22,03,08,1, 11.8,1,1, 3.570, 10587.802, 218.009, 52607.138 20/05/26,02:22:22,04,08,1, 11.8,1,1, 3.570, 10587.812, 218.008, 52607.159 20/05/26,02:22:22,05,08,1, 11.8,1,1, 3.570, 10587.807, 218.029, 52607.161 20/05/26,02:22:22,06,08,1, 11.8,1,1, 3.570, 10587.787, 218.015, 52607.167 20/05/26,02:22:22,07,08,1, 11.8,1,1, 3.570, 10587.835, 218.016, 52607.159 20/05/26,02:22:22,08,08,1, 11.8,1,1, 3.570, 10587.806, 218.052, 52607.168 20/05/26,02:22:22,09,08,1, 11.8,1,1, 3.570, 10587.806, 218.036, 52607.159 20/05/26,02:22:22,10,08,1, 11.8,1,1, 3.570, 10587.774, 218.039, 52607.181 20/05/26,02:22:22,11,08,1, 11.8,1,1, 3.570, 10587.794, 218.062, 52607.154 20/05/26,02:22:22,12,08,1, 11.8,1,1, 3.570, 10587.796, 218.034, 52607.204 20/05/26,02:22:22,13,08,1, 11.8,1,1, 3.570, 10587.796, 218.051, 52607.161 20/05/26,02:22:22,14,08,1, 11.8,1,1, 3.570, 10587.778, 218.042, 52607.169 20/05/26,02:22:22,15,08,1, 11.8,1,1, 3.570, 10587.811, 218.051, 52607.194 20/05/26,02:22:22,16,08,1, 11.8,1,1, 3.570, 10587.777, 218.072, 52607.170 20/05/26,02:22:22,17,08,1, 11.8,1,1, 3.570, 10587.771, 218.052, 52607.186 20/05/26,02:22:22,18,08,1, 11.8,1,1, 3.570, 10587.789, 218.057, 52607.176 20/05/26,02:22:22,19,08,1, 11.8,1,1, 3.570, 10587.773, 218.083, 52607.207 20/05/26,02:22:23,00,09,1, 11.9,1,1, 3.571, 10587.792, 218.097, 52607.200 20/05/26,02:22:23,01,09,1, 11.9,1,1, 3.571, 10587.797, 218.078, 52607.207 20/05/26,02:22:23,02,09,1, 11.9,1,1, 3.571, 10587.800, 218.117, 52607.212 20/05/26,02:22:23,03,09,1, 11.9,1,1, 3.571, 10587.797, 218.105, 52607.206 20/05/26,02:22:23,04,09,1, 11.9,1,1, 3.571, 10587.805, 218.102, 52607.239 20/05/26,02:22:23,05,09,1, 11.9,1,1, 3.571, 10587.789, 218.107, 52607.201 20/05/26,02:22:23,06,09,1, 11.9,1,1, 3.571, 10587.809, 218.090, 52607.224 20/05/26,02:22:23,07,09,1, 11.9,1,1, 3.571, 10587.792, 218.107, 52607.240 20/05/26,02:22:23,08,09,1, 11.9,1,1, 3.571, 10587.778, 218.100, 52607.242 20/05/26,02:22:23,09,09,1, 11.9,1,1, 3.571, 10587.789, 218.079, 52607.195 20/05/26,02:22:23,10,09,1, 11.9,1,1, 3.571, 10587.785, 218.124, 52607.221 20/05/26,02:22:23,11,09,1, 11.9,1,1, 3.571, 10587.789, 218.103, 52607.212 20/05/26,02:22:23,12,09,1, 11.9,1,1, 3.571, 10587.803, 218.087, 52607.223 20/05/26,02:22:23,13,09,1, 11.9,1,1, 3.571, 10587.783, 218.101, 52607.228 20/05/26,02:22:23,14,09,1, 11.9,1,1, 3.571, 10587.781, 218.114, 52607.257 20/05/26,02:22:23,15,09,1, 11.9,1,1, 3.571, 10587.806, 218.098, 52607.209 20/05/26,02:22:23,16,09,1, 11.9,1,1, 3.571, 10587.796, 218.122, 52607.250 20/05/26,02:22:23,17,09,1, 11.9,1,1, 3.571, 10587.801, 218.137, 52607.210 20/05/26,02:22:23,18,09,1, 11.9,1,1, 3.571, 10587.810, 218.142, 52607.262 20/05/26,02:22:23,19,09,1, 11.9,1,1, 3.571, 10587.800, 218.097, 52607.200 20/05/26,02:22:24,00,09,1, 11.8,1,1, 3.570, 10587.776, 218.204, 52607.220 20/05/26,02:22:24,01,09,1, 11.8,1,1, 3.570, 10587.801, 218.102, 52607.225 20/05/26,02:22:24,02,09,1, 11.8,1,1, 3.570, 10587.789, 218.131, 52607.218 20/05/26,02:22:24,03,09,1, 11.8,1,1, 3.570, 10587.804, 218.143, 52607.235 20/05/26,02:22:24,04,09,1, 11.8,1,1, 3.570, 10587.790, 218.107, 52607.209 20/05/26,02:22:24,05,09,1, 11.8,1,1, 3.570, 10587.796, 218.147, 52607.235 20/05/26,02:22:24,06,09,1, 11.8,1,1, 3.570, 10587.797, 218.112, 52607.200 20/05/26,02:22:24,07,09,1, 11.8,1,1, 3.570, 10587.759, 218.152, 52607.178 20/05/26,02:22:24,08,09,1, 11.8,1,1, 3.570, 10587.775, 218.140, 52607.199 20/05/26,02:22:24,09,09,1, 11.8,1,1, 3.570, 10587.765, 218.129, 52607.209 20/05/26,02:22:24,10,09,1, 11.8,1,1, 3.570, 10587.784, 218.158, 52607.222 20/05/26,02:22:24,11,09,1, 11.8,1,1, 3.570, 10587.764, 218.141, 52607.203 20/05/26,02:22:24,12,09,1, 11.8,1,1, 3.570, 10587.762, 218.148, 52607.199 20/05/26,02:22:24,13,09,1, 11.8,1,1, 3.570, 10587.784, 218.181, 52607.261 20/05/26,02:22:24,14,09,1, 11.8,1,1, 3.570, 10587.771, 218.176, 52607.230 20/05/26,02:22:24,15,09,1, 11.8,1,1, 3.570, 10587.795, 218.179, 52607.249 20/05/26,02:22:24,16,09,1, 11.8,1,1, 3.570, 10587.774, 218.197, 52607.204 20/05/26,02:22:24,17,09,1, 11.8,1,1, 3.570, 10587.776, 218.190, 52607.216 20/05/26,02:22:24,18,09,1, 11.8,1,1, 3.570, 10587.778, 218.222, 52607.203 20/05/26,02:22:24,19,09,1, 11.8,1,1, 3.570, 10587.778, 218.204, 52607.220 20/05/26,02:22:25,00,08,1, 11.8,1,1, 3.567, 10587.751, 218.232, 52607.264 20/05/26,02:22:25,01,08,1, 11.8,1,1, 3.567, 10587.785, 218.204, 52607.225 20/05/26,02:22:25,02,08,1, 11.8,1,1, 3.567, 10587.784, 218.202, 52607.236 20/05/26,02:22:25,03,08,1, 11.8,1,1, 3.567, 10587.787, 218.217, 52607.270 20/05/26,02:22:25,04,08,1, 11.8,1,1, 3.567, 10587.794, 218.228, 52607.274 20/05/26,02:22:25,05,08,1, 11.8,1,1, 3.567, 10587.779, 218.192, 52607.269 20/05/26,02:22:25,06,08,1, 11.8,1,1, 3.567, 10587.792, 218.233, 52607.289 20/05/26,02:22:25,07,08,1, 11.8,1,1, 3.567, 10587.792, 218.235, 52607.286 20/05/26,02:22:25,08,08,1, 11.8,1,1, 3.567, 10587.760, 218.199, 52607.259 20/05/26,02:22:25,09,08,1, 11.8,1,1, 3.567, 10587.797, 218.208, 52607.242 20/05/26,02:22:25,10,08,1, 11.8,1,1, 3.567, 10587.789, 218.219, 52607.247 20/05/26,02:22:25,11,08,1, 11.8,1,1, 3.567, 10587.793, 218.212, 52607.256 20/05/26,02:22:25,12,08,1, 11.8,1,1, 3.567, 10587.757, 218.212, 52607.236 20/05/26,02:22:25,13,08,1, 11.8,1,1, 3.567, 10587.761, 218.219, 52607.234 20/05/26,02:22:25,14,08,1, 11.8,1,1, 3.567, 10587.756, 218.240, 52607.280 20/05/26,02:22:25,15,08,1, 11.8,1,1, 3.567, 10587.730, 218.224, 52607.144 20/05/26,02:22:25,16,08,1, 11.8,1,1, 3.567, 10587.785, 218.200, 52607.167 20/05/26,02:22:25,17,08,1, 11.8,1,1, 3.567, 10587.770, 218.219, 52607.213 20/05/26,02:22:25,18,08,1, 11.8,1,1, 3.567, 10587.779, 218.241, 52607.269 20/05/26,02:22:25,19,08,1, 11.8,1,1, 3.567, 10587.751, 218.232, 52607.264 20/05/26,02:22:26,00,10,1, 11.9,1,1, 3.572, 10587.751, 218.347, 52607.310 20/05/26,02:22:26,01,10,1, 11.9,1,1, 3.572, 10587.766, 218.230, 52607.246 20/05/26,02:22:26,02,10,1, 11.9,1,1, 3.572, 10587.760, 218.235, 52607.292 20/05/26,02:22:26,03,10,1, 11.9,1,1, 3.572, 10587.763, 218.221, 52607.264 20/05/26,02:22:26,04,10,1, 11.9,1,1, 3.572, 10587.770, 218.275, 52607.287 20/05/26,02:22:26,05,10,1, 11.9,1,1, 3.572, 10587.764, 218.262, 52607.118 20/05/26,02:22:26,06,10,1, 11.9,1,1, 3.572, 10587.759, 218.285, 52607.284 20/05/26,02:22:26,07,10,1, 11.9,1,1, 3.572, 10587.740, 218.268, 52607.276 20/05/26,02:22:26,08,10,1, 11.9,1,1, 3.572, 10587.727, 218.278, 52607.290 20/05/26,02:22:26,09,10,1, 11.9,1,1, 3.572, 10587.766, 218.283, 52607.320 20/05/26,02:22:26,10,10,1, 11.9,1,1, 3.572, 10587.754, 218.271, 52607.282 20/05/26,02:22:26,11,10,1, 11.9,1,1, 3.572, 10587.742, 218.311, 52607.315 20/05/26,02:22:26,12,10,1, 11.9,1,1, 3.572, 10587.773, 218.312, 52607.324 20/05/26,02:22:26,13,10,1, 11.9,1,1, 3.572, 10587.733, 218.282, 52607.295 20/05/26,02:22:26,14,10,1, 11.9,1,1, 3.572, 10587.741, 218.294, 52607.321 20/05/26,02:22:26,15,10,1, 11.9,1,1, 3.572, 10587.740, 218.292, 52607.344 20/05/26,02:22:26,16,10,1, 11.9,1,1, 3.572, 10587.752, 218.299, 52607.313 20/05/26,02:22:26,17,10,1, 11.9,1,1, 3.572, 10587.774, 218.313, 52607.286 20/05/26,02:22:26,18,10,1, 11.9,1,1, 3.572, 10587.754, 218.338, 52607.293 20/05/26,02:22:26,19,10,1, 11.9,1,1, 3.572, 10587.754, 218.347, 52607.310 20/05/26,02:22:27,00,10,1, 11.9,1,1, 3.569, 10587.776, 218.357, 52607.298 20/05/26,02:22:27,01,10,1, 11.9,1,1, 3.569, 10587.754, 218.364, 52607.345 20/05/26,02:22:27,02,10,1, 11.9,1,1, 3.569, 10587.758, 218.320, 52607.317 20/05/26,02:22:27,03,10,1, 11.9,1,1, 3.569, 10587.777, 218.338, 52607.316 20/05/26,02:22:27,04,10,1, 11.9,1,1, 3.569, 10587.757, 218.349, 52607.305 20/05/26,02:22:27,05,10,1, 11.9,1,1, 3.569, 10587.776, 218.327, 52607.353 20/05/26,02:22:27,06,10,1, 11.9,1,1, 3.569, 10587.771, 218.344, 52607.339 20/05/26,02:22:27,07,10,1, 11.9,1,1, 3.569, 10587.781, 218.352, 52607.311 20/05/26,02:22:27,08,10,1, 11.9,1,1, 3.569, 10587.750, 218.342, 52607.343 20/05/26,02:22:27,09,10,1, 11.9,1,1, 3.569, 10587.766, 218.355, 52607.379 20/05/26,02:22:27,10,10,1, 11.9,1,1, 3.569, 10587.756, 218.324, 52607.311 20/05/26,02:22:27,11,10,1, 11.9,1,1, 3.569, 10587.756, 218.340, 52607.335 20/05/26,02:22:27,12,10,1, 11.9,1,1, 3.569, 10587.754, 218.368, 52607.337 20/05/26,02:22:27,13,10,1, 11.9,1,1, 3.569, 10587.722, 218.328, 52607.316 20/05/26,02:22:27,14,10,1, 11.9,1,1, 3.569, 10587.770, 218.348, 52607.334 20/05/26,02:22:27,15,10,1, 11.9,1,1, 3.569, 10587.739, 218.348, 52607.351 20/05/26,02:22:27,16,10,1, 11.9,1,1, 3.569, 10587.752, 218.354, 52607.349 20/05/26,02:22:27,17,10,1, 11.9,1,1, 3.569, 10587.741, 218.335, 52607.354 20/05/26,02:22:27,18,10,1, 11.9,1,1, 3.569, 10587.717, 218.341, 52607.321 20/05/26,02:22:27,19,10,1, 11.9,1,1, 3.569, 10587.778, 218.357, 52607.298 20/05/26,02:22:28,00,09,1, 11.9,1,1, 3.570, 10587.734, 218.479, 52607.386 20/05/26,02:22:28,01,09,1, 11.9,1,1, 3.570, 10587.748, 218.360, 52607.358 20/05/26,02:22:28,02,09,1, 11.9,1,1, 3.570, 10587.750, 218.373, 52607.304 20/05/26,02:22:28,03,09,1, 11.9,1,1, 3.570, 10587.756, 218.375, 52607.331 20/05/26,02:22:28,04,09,1, 11.9,1,1, 3.570, 10587.728, 218.383, 52607.306 20/05/26,02:22:28,05,09,1, 11.9,1,1, 3.570, 10587.754, 218.408, 52607.336 20/05/26,02:22:28,06,09,1, 11.9,1,1, 3.570, 10587.752, 218.396, 52607.334 20/05/26,02:22:28,07,09,1, 11.9,1,1, 3.570, 10587.755, 218.416, 52607.354 20/05/26,02:22:28,08,09,1, 11.9,1,1, 3.570, 10587.730, 218.399, 52607.348 20/05/26,02:22:28,09,09,1, 11.9,1,1, 3.570, 10587.731, 218.395, 52607.339 20/05/26,02:22:28,10,09,1, 11.9,1,1, 3.570, 10587.721, 218.434, 52607.324 20/05/26,02:22:28,11,09,1, 11.9,1,1, 3.570, 10587.751, 218.435, 52607.319 20/05/26,02:22:28,12,09,1, 11.9,1,1, 3.570, 10587.732, 218.433, 52607.349 20/05/26,02:22:28,13,09,1, 11.9,1,1, 3.570, 10587.727, 218.436, 52607.318 20/05/26,02:22:28,14,09,1, 11.9,1,1, 3.570, 10587.746, 218.432, 52607.323 20/05/26,02:22:28,15,09,1, 11.9,1,1, 3.570, 10587.746, 218.441, 52607.379 20/05/26,02:22:28,16,09,1, 11.9,1,1, 3.570, 10587.754, 218.430, 52607.348 20/05/26,02:22:28,17,09,1, 11.9,1,1, 3.570, 10587.733, 218.418, 52607.365 20/05/26,02:22:28,18,09,1, 11.9,1,1, 3.570, 10587.732, 218.453, 52607.353 20/05/26,02:22:28,19,09,1, 11.9,1,1, 3.570, 10587.736, 218.479, 52607.386 20/05/26,02:22:29,00,09,1, 11.8,1,1, 3.569, 10587.717, 218.544, 52607.385 20/05/26,02:22:29,01,09,1, 11.8,1,1, 3.569, 10587.733, 218.461, 52607.363 20/05/26,02:22:29,02,09,1, 11.8,1,1, 3.569, 10587.735, 218.463, 52607.376 20/05/26,02:22:29,03,09,1, 11.8,1,1, 3.569, 10587.763, 218.488, 52607.417 20/05/26,02:22:29,04,09,1, 11.8,1,1, 3.569, 10587.763, 218.487, 52607.331 20/05/26,02:22:29,05,09,1, 11.8,1,1, 3.569, 10587.739, 218.468, 52607.323 20/05/26,02:22:29,06,09,1, 11.8,1,1, 3.569, 10587.754, 218.461, 52607.352 20/05/26,02:22:29,07,09,1, 11.8,1,1, 3.569, 10587.761, 218.479, 52607.355 20/05/26,02:22:29,08,09,1, 11.8,1,1, 3.569, 10587.733, 218.500, 52607.341 20/05/26,02:22:29,09,09,1, 11.8,1,1, 3.569, 10587.724, 218.462, 52607.388 20/05/26,02:22:29,10,09,1, 11.8,1,1, 3.569, 10587.722, 218.497, 52607.373 20/05/26,02:22:29,11,09,1, 11.8,1,1, 3.569, 10587.718, 218.466, 52607.364 20/05/26,02:22:29,12,09,1, 11.8,1,1, 3.569, 10587.715, 218.517, 52607.375 20/05/26,02:22:29,13,09,1, 11.8,1,1, 3.569, 10587.724, 218.514, 52607.377 20/05/26,02:22:29,14,09,1, 11.8,1,1, 3.569, 10587.721, 218.523, 52607.393 20/05/26,02:22:29,15,09,1, 11.8,1,1, 3.569, 10587.714, 218.539, 52607.369 20/05/26,02:22:29,16,09,1, 11.8,1,1, 3.569, 10587.745, 218.523, 52607.416 20/05/26,02:22:29,17,09,1, 11.8,1,1, 3.569, 10587.735, 218.553, 52607.350 20/05/26,02:22:29,18,09,1, 11.8,1,1, 3.569, 10587.725, 218.548, 52607.431 20/05/26,02:22:29,19,09,1, 11.8,1,1, 3.569, 10587.722, 218.544, 52607.385 20/05/26,02:22:30,00,09,1, 11.9,1,1, 3.567, 10587.684, 218.600, 52607.370 20/05/26,02:22:30,01,09,1, 11.9,1,1, 3.567, 10587.735, 218.550, 52607.373 20/05/26,02:22:30,02,09,1, 11.9,1,1, 3.567, 10587.705, 218.560, 52607.395 20/05/26,02:22:30,03,09,1, 11.9,1,1, 3.567, 10587.719, 218.535, 52607.355 20/05/26,02:22:30,04,09,1, 11.9,1,1, 3.567, 10587.716, 218.533, 52607.386 20/05/26,02:22:30,05,09,1, 11.9,1,1, 3.567, 10587.741, 218.549, 52607.394 20/05/26,02:22:30,06,09,1, 11.9,1,1, 3.567, 10587.734, 218.597, 52607.393 20/05/26,02:22:30,07,09,1, 11.9,1,1, 3.567, 10587.715, 218.589, 52607.380 20/05/26,02:22:30,08,09,1, 11.9,1,1, 3.567, 10587.745, 218.558, 52607.379 20/05/26,02:22:30,09,09,1, 11.9,1,1, 3.567, 10587.728, 218.598, 52607.379 20/05/26,02:22:30,10,09,1, 11.9,1,1, 3.567, 10587.712, 218.587, 52607.467 20/05/26,02:22:30,11,09,1, 11.9,1,1, 3.567, 10587.741, 218.577, 52607.411 20/05/26,02:22:30,12,09,1, 11.9,1,1, 3.567, 10587.754, 218.578, 52607.378 20/05/26,02:22:30,13,09,1, 11.9,1,1, 3.567, 10587.716, 218.590, 52607.404 20/05/26,02:22:30,14,09,1, 11.9,1,1, 3.567, 10587.754, 218.582, 52607.542 20/05/26,02:22:30,15,09,1, 11.9,1,1, 3.567, 10587.731, 218.583, 52607.290 20/05/26,02:22:30,16,09,1, 11.9,1,1, 3.567, 10587.695, 218.579, 52607.380 20/05/26,02:22:30,17,09,1, 11.9,1,1, 3.567, 10587.701, 218.598, 52607.355 20/05/26,02:22:30,18,09,1, 11.9,1,1, 3.567, 10587.719, 218.611, 52607.380 20/05/26,02:22:30,19,09,1, 11.9,1,1, 3.567, 10587.690, 218.600, 52607.370 20/05/26,02:22:31,00,10,1, 11.9,1,1, 3.571, 10587.717, 218.694, 52607.422 20/05/26,02:22:31,01,10,1, 11.9,1,1, 3.571, 10587.718, 218.625, 52607.427 20/05/26,02:22:31,02,10,1, 11.9,1,1, 3.571, 10587.706, 218.636, 52607.407 20/05/26,02:22:31,03,10,1, 11.9,1,1, 3.571, 10587.719, 218.604, 52607.391 20/05/26,02:22:31,04,10,1, 11.9,1,1, 3.571, 10587.741, 218.630, 52607.433 20/05/26,02:22:31,05,10,1, 11.9,1,1, 3.571, 10587.731, 218.590, 52607.370 20/05/26,02:22:31,06,10,1, 11.9,1,1, 3.571, 10587.720, 218.643, 52607.423 20/05/26,02:22:31,07,10,1, 11.9,1,1, 3.571, 10587.734, 218.645, 52607.418 20/05/26,02:22:31,08,10,1, 11.9,1,1, 3.571, 10587.719, 218.656, 52607.396 20/05/26,02:22:31,09,10,1, 11.9,1,1, 3.571, 10587.745, 218.665, 52607.451 20/05/26,02:22:31,10,10,1, 11.9,1,1, 3.571, 10587.711, 218.641, 52607.399 20/05/26,02:22:31,11,10,1, 11.9,1,1, 3.571, 10587.731, 218.657, 52607.449 20/05/26,02:22:31,12,10,1, 11.9,1,1, 3.571, 10587.699, 218.674, 52607.439 20/05/26,02:22:31,13,10,1, 11.9,1,1, 3.571, 10587.724, 218.675, 52607.484 20/05/26,02:22:31,14,10,1, 11.9,1,1, 3.571, 10587.696, 218.666, 52607.413 20/05/26,02:22:31,15,10,1, 11.9,1,1, 3.571, 10587.721, 218.672, 52607.506 20/05/26,02:22:31,16,10,1, 11.9,1,1, 3.571, 10587.720, 218.706, 52607.466 20/05/26,02:22:31,17,10,1, 11.9,1,1, 3.571, 10587.718, 218.680, 52607.463 20/05/26,02:22:31,18,10,1, 11.9,1,1, 3.571, 10587.733, 218.723, 52607.464 20/05/26,02:22:31,19,10,1, 11.9,1,1, 3.571, 10587.724, 218.694, 52607.422 20/05/26,02:22:32,00,10,1, 11.9,1,1, 3.567, 10587.701, 218.786, 52607.489 20/05/26,02:22:32,01,10,1, 11.9,1,1, 3.567, 10587.727, 218.717, 52607.430 20/05/26,02:22:32,02,10,1, 11.9,1,1, 3.567, 10587.736, 218.710, 52607.449 20/05/26,02:22:32,03,10,1, 11.9,1,1, 3.567, 10587.714, 218.719, 52607.478 20/05/26,02:22:32,04,10,1, 11.9,1,1, 3.567, 10587.700, 218.700, 52607.451 20/05/26,02:22:32,05,10,1, 11.9,1,1, 3.567, 10587.716, 218.697, 52607.451 20/05/26,02:22:32,06,10,1, 11.9,1,1, 3.567, 10587.684, 218.693, 52607.450 20/05/26,02:22:32,07,10,1, 11.9,1,1, 3.567, 10587.695, 218.714, 52607.461 20/05/26,02:22:32,08,10,1, 11.9,1,1, 3.567, 10587.708, 218.703, 52607.468 20/05/26,02:22:32,09,10,1, 11.9,1,1, 3.567, 10587.715, 218.700, 52607.469 20/05/26,02:22:32,10,10,1, 11.9,1,1, 3.567, 10587.716, 218.741, 52607.488 20/05/26,02:22:32,11,10,1, 11.9,1,1, 3.567, 10587.718, 218.746, 52607.493 20/05/26,02:22:32,12,10,1, 11.9,1,1, 3.567, 10587.733, 218.754, 52607.451 20/05/26,02:22:32,13,10,1, 11.9,1,1, 3.567, 10587.708, 218.735, 52607.503 20/05/26,02:22:32,14,10,1, 11.9,1,1, 3.567, 10587.704, 218.766, 52607.502 20/05/26,02:22:32,15,10,1, 11.9,1,1, 3.567, 10587.683, 218.770, 52607.471 20/05/26,02:22:32,16,10,1, 11.9,1,1, 3.567, 10587.687, 218.779, 52607.471 20/05/26,02:22:32,17,10,1, 11.9,1,1, 3.567, 10587.704, 218.757, 52607.480 20/05/26,02:22:32,18,10,1, 11.9,1,1, 3.567, 10587.705, 218.792, 52607.493 20/05/26,02:22:32,19,10,1, 11.9,1,1, 3.567, 10587.708, 218.786, 52607.489 20/05/26,02:22:33,00,10,1, 11.9,1,1, 3.568, 10587.717, 218.877, 52607.522 20/05/26,02:22:33,01,10,1, 11.9,1,1, 3.568, 10587.705, 218.805, 52607.461 20/05/26,02:22:33,02,10,1, 11.9,1,1, 3.568, 10587.704, 218.812, 52607.497 20/05/26,02:22:33,03,10,1, 11.9,1,1, 3.568, 10587.700, 218.817, 52607.525 20/05/26,02:22:33,04,10,1, 11.9,1,1, 3.568, 10587.700, 218.828, 52607.500 20/05/26,02:22:33,05,10,1, 11.9,1,1, 3.568, 10587.717, 218.830, 52607.512 20/05/26,02:22:33,06,10,1, 11.9,1,1, 3.568, 10587.703, 218.855, 52607.507 20/05/26,02:22:33,07,10,1, 11.9,1,1, 3.568, 10587.697, 218.829, 52607.495 20/05/26,02:22:33,08,10,1, 11.9,1,1, 3.568, 10587.702, 218.818, 52607.492 20/05/26,02:22:33,09,10,1, 11.9,1,1, 3.568, 10587.728, 218.855, 52607.540 20/05/26,02:22:33,10,10,1, 11.9,1,1, 3.568, 10587.733, 218.858, 52607.544 20/05/26,02:22:33,11,10,1, 11.9,1,1, 3.568, 10587.702, 218.858, 52607.477 20/05/26,02:22:33,12,10,1, 11.9,1,1, 3.568, 10587.723, 218.856, 52607.531 20/05/26,02:22:33,13,10,1, 11.9,1,1, 3.568, 10587.719, 218.859, 52607.545 20/05/26,02:22:33,14,10,1, 11.9,1,1, 3.568, 10587.707, 218.856, 52607.520 20/05/26,02:22:33,15,10,1, 11.9,1,1, 3.568, 10587.697, 218.872, 52607.519 20/05/26,02:22:33,16,10,1, 11.9,1,1, 3.568, 10587.723, 218.867, 52607.545 20/05/26,02:22:33,17,10,1, 11.9,1,1, 3.568, 10587.728, 218.842, 52607.529 20/05/26,02:22:33,18,10,1, 11.9,1,1, 3.568, 10587.734, 218.882, 52607.496 20/05/26,02:22:33,19,10,1, 11.9,1,1, 3.568, 10587.721, 218.877, 52607.522 20/05/26,02:22:34,00,08,1, 11.9,1,1, 3.570, 10587.701, 218.992, 52607.599 20/05/26,02:22:34,01,08,1, 11.9,1,1, 3.570, 10587.738, 218.896, 52607.567 20/05/26,02:22:34,02,08,1, 11.9,1,1, 3.570, 10587.728, 218.871, 52607.521 20/05/26,02:22:34,03,08,1, 11.9,1,1, 3.570, 10587.690, 218.887, 52607.489 20/05/26,02:22:34,04,08,1, 11.9,1,1, 3.570, 10587.705, 218.896, 52607.548 20/05/26,02:22:34,05,08,1, 11.9,1,1, 3.570, 10587.699, 218.917, 52607.534 20/05/26,02:22:34,06,08,1, 11.9,1,1, 3.570, 10587.712, 218.908, 52607.525 20/05/26,02:22:34,07,08,1, 11.9,1,1, 3.570, 10587.703, 218.919, 52607.535 20/05/26,02:22:34,08,08,1, 11.9,1,1, 3.570, 10587.728, 218.914, 52607.570 20/05/26,02:22:34,09,08,1, 11.9,1,1, 3.570, 10587.713, 218.942, 52607.585 20/05/26,02:22:34,10,08,1, 11.9,1,1, 3.570, 10587.704, 218.923, 52607.548 20/05/26,02:22:34,11,08,1, 11.9,1,1, 3.570, 10587.709, 218.934, 52607.538 20/05/26,02:22:34,12,08,1, 11.9,1,1, 3.570, 10587.752, 218.956, 52607.573 20/05/26,02:22:34,13,08,1, 11.9,1,1, 3.570, 10587.717, 218.971, 52607.572 20/05/26,02:22:34,14,08,1, 11.9,1,1, 3.570, 10587.707, 218.956, 52607.506 20/05/26,02:22:34,15,08,1, 11.9,1,1, 3.570, 10587.682, 218.951, 52607.557 20/05/26,02:22:34,16,08,1, 11.9,1,1, 3.570, 10587.711, 218.972, 52607.585 20/05/26,02:22:34,17,08,1, 11.9,1,1, 3.570, 10587.697, 218.973, 52607.590 20/05/26,02:22:34,18,08,1, 11.9,1,1, 3.570, 10587.707, 218.990, 52607.568 20/05/26,02:22:34,19,08,1, 11.9,1,1, 3.570, 10587.704, 218.992, 52607.599 20/05/26,02:22:35,00,10,1, 11.8,1,1, 3.570, 10587.717, 219.081, 52607.621 20/05/26,02:22:35,01,10,1, 11.8,1,1, 3.570, 10587.714, 218.961, 52607.529 20/05/26,02:22:35,02,10,1, 11.8,1,1, 3.570, 10587.706, 218.975, 52607.554 20/05/26,02:22:35,03,10,1, 11.8,1,1, 3.570, 10587.707, 218.990, 52607.579 20/05/26,02:22:35,04,10,1, 11.8,1,1, 3.570, 10587.735, 218.978, 52607.565 20/05/26,02:22:35,05,10,1, 11.8,1,1, 3.570, 10587.700, 218.981, 52607.561 20/05/26,02:22:35,06,10,1, 11.8,1,1, 3.570, 10587.733, 218.989, 52607.568 20/05/26,02:22:35,07,10,1, 11.8,1,1, 3.570, 10587.701, 218.994, 52607.540 20/05/26,02:22:35,08,10,1, 11.8,1,1, 3.570, 10587.709, 218.996, 52607.578 20/05/26,02:22:35,09,10,1, 11.8,1,1, 3.570, 10587.701, 219.003, 52607.591 20/05/26,02:22:35,10,10,1, 11.8,1,1, 3.570, 10587.730, 219.024, 52607.584 20/05/26,02:22:35,11,10,1, 11.8,1,1, 3.570, 10587.713, 219.024, 52607.589 20/05/26,02:22:35,12,10,1, 11.8,1,1, 3.570, 10587.747, 219.026, 52607.579 20/05/26,02:22:35,13,10,1, 11.8,1,1, 3.570, 10587.748, 219.022, 52607.622 20/05/26,02:22:35,14,10,1, 11.8,1,1, 3.570, 10587.716, 219.031, 52607.586 20/05/26,02:22:35,15,10,1, 11.8,1,1, 3.570, 10587.710, 219.061, 52607.583 20/05/26,02:22:35,16,10,1, 11.8,1,1, 3.570, 10587.714, 219.048, 52607.604 20/05/26,02:22:35,17,10,1, 11.8,1,1, 3.570, 10587.695, 219.052, 52607.603 20/05/26,02:22:35,18,10,1, 11.8,1,1, 3.570, 10587.698, 219.072, 52607.636 20/05/26,02:22:35,19,10,1, 11.8,1,1, 3.570, 10587.719, 219.081, 52607.621 20/05/26,02:22:36,00,10,1, 11.9,1,1, 3.572, 10587.726, 219.143, 52607.651 20/05/26,02:22:36,01,10,1, 11.9,1,1, 3.572, 10587.694, 219.096, 52607.656 20/05/26,02:22:36,02,10,1, 11.9,1,1, 3.572, 10587.711, 219.086, 52607.618 20/05/26,02:22:36,03,10,1, 11.9,1,1, 3.572, 10587.707, 219.078, 52607.576 20/05/26,02:22:36,04,10,1, 11.9,1,1, 3.572, 10587.707, 219.093, 52607.633 20/05/26,02:22:36,05,10,1, 11.9,1,1, 3.572, 10587.716, 219.088, 52607.605 20/05/26,02:22:36,06,10,1, 11.9,1,1, 3.572, 10587.713, 219.106, 52607.614 20/05/26,02:22:36,07,10,1, 11.9,1,1, 3.572, 10587.709, 219.090, 52607.626 20/05/26,02:22:36,08,10,1, 11.9,1,1, 3.572, 10587.693, 219.110, 52607.618 20/05/26,02:22:36,09,10,1, 11.9,1,1, 3.572, 10587.734, 219.125, 52607.630 20/05/26,02:22:36,10,10,1, 11.9,1,1, 3.572, 10587.729, 219.115, 52607.637 20/05/26,02:22:36,11,10,1, 11.9,1,1, 3.572, 10587.723, 219.095, 52607.619 20/05/26,02:22:36,12,10,1, 11.9,1,1, 3.572, 10587.713, 219.115, 52607.600 20/05/26,02:22:36,13,10,1, 11.9,1,1, 3.572, 10587.708, 219.119, 52607.596 20/05/26,02:22:36,14,10,1, 11.9,1,1, 3.572, 10587.719, 219.120, 52607.608 20/05/26,02:22:36,15,10,1, 11.9,1,1, 3.572, 10587.710, 219.131, 52607.627 20/05/26,02:22:36,16,10,1, 11.9,1,1, 3.572, 10587.729, 219.145, 52607.667 20/05/26,02:22:36,17,10,1, 11.9,1,1, 3.572, 10587.706, 219.155, 52607.642 20/05/26,02:22:36,18,10,1, 11.9,1,1, 3.572, 10587.700, 219.148, 52607.641 20/05/26,02:22:36,19,10,1, 11.9,1,1, 3.572, 10587.726, 219.143, 52607.651 20/05/26,02:22:37,00,10,1, 11.8,1,1, 3.571, 10587.734, 219.279, 52607.686 20/05/26,02:22:37,01,10,1, 11.8,1,1, 3.571, 10587.705, 219.167, 52607.622 20/05/26,02:22:37,02,10,1, 11.8,1,1, 3.571, 10587.724, 219.180, 52607.657 20/05/26,02:22:37,03,10,1, 11.8,1,1, 3.571, 10587.689, 219.170, 52607.607 20/05/26,02:22:37,04,10,1, 11.8,1,1, 3.571, 10587.709, 219.187, 52607.602 20/05/26,02:22:37,05,10,1, 11.8,1,1, 3.571, 10587.729, 219.185, 52607.625 20/05/26,02:22:37,06,10,1, 11.8,1,1, 3.571, 10587.725, 219.209, 52607.654 20/05/26,02:22:37,07,10,1, 11.8,1,1, 3.571, 10587.721, 219.219, 52607.683 20/05/26,02:22:37,08,10,1, 11.8,1,1, 3.571, 10587.716, 219.188, 52607.693 20/05/26,02:22:37,09,10,1, 11.8,1,1, 3.571, 10587.724, 219.234, 52607.692 20/05/26,02:22:37,10,10,1, 11.8,1,1, 3.571, 10587.711, 219.226, 52607.655 20/05/26,02:22:37,11,10,1, 11.8,1,1, 3.571, 10587.699, 219.249, 52607.660 20/05/26,02:22:37,12,10,1, 11.8,1,1, 3.571, 10587.734, 219.279, 52607.700 20/05/26,02:22:37,13,10,1, 11.8,1,1, 3.571, 10587.725, 219.250, 52607.716 20/05/26,02:22:37,14,10,1, 11.8,1,1, 3.571, 10587.718, 219.282, 52607.650 20/05/26,02:22:37,15,10,1, 11.8,1,1, 3.571, 10587.699, 219.281, 52607.744 20/05/26,02:22:37,16,10,1, 11.8,1,1, 3.571, 10587.730, 219.272, 52607.682 20/05/26,02:22:37,17,10,1, 11.8,1,1, 3.571, 10587.733, 219.283, 52607.688 20/05/26,02:22:37,18,10,1, 11.8,1,1, 3.571, 10587.727, 219.270, 52607.703 20/05/26,02:22:37,19,10,1, 11.8,1,1, 3.571, 10587.735, 219.279, 52607.686 20/05/26,02:22:38,00,10,1, 11.9,1,1, 3.573, 10587.717, 219.391, 52607.737 20/05/26,02:22:38,01,10,1, 11.9,1,1, 3.573, 10587.706, 219.301, 52607.686 20/05/26,02:22:38,02,10,1, 11.9,1,1, 3.573, 10587.691, 219.290, 52607.699 20/05/26,02:22:38,03,10,1, 11.9,1,1, 3.573, 10587.694, 219.275, 52607.677 20/05/26,02:22:38,04,10,1, 11.9,1,1, 3.573, 10587.722, 219.303, 52607.705 20/05/26,02:22:38,05,10,1, 11.9,1,1, 3.573, 10587.717, 219.302, 52607.688 20/05/26,02:22:38,06,10,1, 11.9,1,1, 3.573, 10587.734, 219.322, 52607.707 20/05/26,02:22:38,07,10,1, 11.9,1,1, 3.573, 10587.743, 219.307, 52607.697 20/05/26,02:22:38,08,10,1, 11.9,1,1, 3.573, 10587.734, 219.323, 52607.712 20/05/26,02:22:38,09,10,1, 11.9,1,1, 3.573, 10587.750, 219.322, 52607.770 20/05/26,02:22:38,10,10,1, 11.9,1,1, 3.573, 10587.723, 219.329, 52607.715 20/05/26,02:22:38,11,10,1, 11.9,1,1, 3.573, 10587.742, 219.344, 52607.758 20/05/26,02:22:38,12,10,1, 11.9,1,1, 3.573, 10587.722, 219.346, 52607.694 20/05/26,02:22:38,13,10,1, 11.9,1,1, 3.573, 10587.693, 219.341, 52607.736 20/05/26,02:22:38,14,10,1, 11.9,1,1, 3.573, 10587.707, 219.350, 52607.738 20/05/26,02:22:38,15,10,1, 11.9,1,1, 3.573, 10587.711, 219.367, 52607.733 20/05/26,02:22:38,16,10,1, 11.9,1,1, 3.573, 10587.723, 219.376, 52607.728 20/05/26,02:22:38,17,10,1, 11.9,1,1, 3.573, 10587.738, 219.377, 52607.762 20/05/26,02:22:38,18,10,1, 11.9,1,1, 3.573, 10587.718, 219.391, 52607.786 20/05/26,02:22:38,19,10,1, 11.9,1,1, 3.573, 10587.722, 219.391, 52607.737 20/05/26,02:22:39,00,10,1, 11.9,1,1, 3.571, 10587.717, 219.472, 52607.775 20/05/26,02:22:39,01,10,1, 11.9,1,1, 3.571, 10587.703, 219.371, 52607.721 20/05/26,02:22:39,02,10,1, 11.9,1,1, 3.571, 10587.708, 219.400, 52607.708 20/05/26,02:22:39,03,10,1, 11.9,1,1, 3.571, 10587.713, 219.423, 52607.726 20/05/26,02:22:39,04,10,1, 11.9,1,1, 3.571, 10587.720, 219.435, 52607.725 20/05/26,02:22:39,05,10,1, 11.9,1,1, 3.571, 10587.729, 219.418, 52607.769 20/05/26,02:22:39,06,10,1, 11.9,1,1, 3.571, 10587.720, 219.441, 52607.759 20/05/26,02:22:39,07,10,1, 11.9,1,1, 3.571, 10587.732, 219.430, 52607.776 20/05/26,02:22:39,08,10,1, 11.9,1,1, 3.571, 10587.715, 219.409, 52607.738 20/05/26,02:22:39,09,10,1, 11.9,1,1, 3.571, 10587.726, 219.454, 52607.753 20/05/26,02:22:39,10,10,1, 11.9,1,1, 3.571, 10587.738, 219.444, 52607.769 20/05/26,02:22:39,11,10,1, 11.9,1,1, 3.571, 10587.713, 219.447, 52607.739 20/05/26,02:22:39,12,10,1, 11.9,1,1, 3.571, 10587.734, 219.464, 52607.742 20/05/26,02:22:39,13,10,1, 11.9,1,1, 3.571, 10587.714, 219.461, 52607.714 20/05/26,02:22:39,14,10,1, 11.9,1,1, 3.571, 10587.739, 219.468, 52607.752 20/05/26,02:22:39,15,10,1, 11.9,1,1, 3.571, 10587.709, 219.462, 52607.742 20/05/26,02:22:39,16,10,1, 11.9,1,1, 3.571, 10587.709, 219.474, 52607.776 20/05/26,02:22:39,17,10,1, 11.9,1,1, 3.571, 10587.715, 219.463, 52607.798 20/05/26,02:22:39,18,10,1, 11.9,1,1, 3.571, 10587.731, 219.510, 52607.797 20/05/26,02:22:39,19,10,1, 11.9,1,1, 3.571, 10587.723, 219.472, 52607.775 20/05/26,02:22:40,00,08,1, 11.9,1,1, 3.568, 10587.726, 219.614, 52607.832 20/05/26,02:22:40,01,08,1, 11.9,1,1, 3.568, 10587.742, 219.499, 52607.761 20/05/26,02:22:40,02,08,1, 11.9,1,1, 3.568, 10587.733, 219.521, 52607.893 20/05/26,02:22:40,03,08,1, 11.9,1,1, 3.568, 10587.704, 219.550, 52607.800 20/05/26,02:22:40,04,08,1, 11.9,1,1, 3.568, 10587.707, 219.554, 52607.942 20/05/26,02:22:40,05,08,1, 11.9,1,1, 3.568, 10587.736, 219.540, 52607.828 20/05/26,02:22:40,06,08,1, 11.9,1,1, 3.568, 10587.712, 219.540, 52607.814 20/05/26,02:22:40,07,08,1, 11.9,1,1, 3.568, 10587.733, 219.547, 52607.823 20/05/26,02:22:40,08,08,1, 11.9,1,1, 3.568, 10587.710, 219.536, 52607.792 20/05/26,02:22:40,09,08,1, 11.9,1,1, 3.568, 10587.732, 219.582, 52607.809 20/05/26,02:22:40,10,08,1, 11.9,1,1, 3.568, 10587.755, 219.571, 52607.827 20/05/26,02:22:40,11,08,1, 11.9,1,1, 3.568, 10587.727, 219.586, 52607.820 20/05/26,02:22:40,12,08,1, 11.9,1,1, 3.568, 10587.739, 219.601, 52607.799 20/05/26,02:22:40,13,08,1, 11.9,1,1, 3.568, 10587.751, 219.574, 52607.809 20/05/26,02:22:40,14,08,1, 11.9,1,1, 3.568, 10587.733, 219.588, 52607.816 20/05/26,02:22:40,15,08,1, 11.9,1,1, 3.568, 10587.737, 219.598, 52607.838 20/05/26,02:22:40,16,08,1, 11.9,1,1, 3.568, 10587.753, 219.624, 52607.852 20/05/26,02:22:40,17,08,1, 11.9,1,1, 3.568, 10587.741, 219.576, 52607.819 20/05/26,02:22:40,18,08,1, 11.9,1,1, 3.568, 10587.745, 219.621, 52607.831 20/05/26,02:22:40,19,08,1, 11.9,1,1, 3.568, 10587.730, 219.614, 52607.832 20/05/26,02:22:41,00,10,1, 11.9,1,1, 3.570, 10587.734, 219.736, 52607.884 20/05/26,02:22:41,01,10,1, 11.9,1,1, 3.570, 10587.743, 219.631, 52607.820 20/05/26,02:22:41,02,10,1, 11.9,1,1, 3.570, 10587.735, 219.612, 52607.799 20/05/26,02:22:41,03,10,1, 11.9,1,1, 3.570, 10587.759, 219.623, 52607.822 20/05/26,02:22:41,04,10,1, 11.9,1,1, 3.570, 10587.751, 219.627, 52607.824 20/05/26,02:22:41,05,10,1, 11.9,1,1, 3.570, 10587.755, 219.639, 52607.846 20/05/26,02:22:41,06,10,1, 11.9,1,1, 3.570, 10587.738, 219.659, 52607.863 20/05/26,02:22:41,07,10,1, 11.9,1,1, 3.570, 10587.753, 219.642, 52607.842 20/05/26,02:22:41,08,10,1, 11.9,1,1, 3.570, 10587.745, 219.652, 52607.837 20/05/26,02:22:41,09,10,1, 11.9,1,1, 3.570, 10587.751, 219.643, 52607.858 20/05/26,02:22:41,10,10,1, 11.9,1,1, 3.570, 10587.743, 219.658, 52607.781 20/05/26,02:22:41,11,10,1, 11.9,1,1, 3.570, 10587.749, 219.658, 52607.842 20/05/26,02:22:41,12,10,1, 11.9,1,1, 3.570, 10587.734, 219.695, 52607.846 20/05/26,02:22:41,13,10,1, 11.9,1,1, 3.570, 10587.741, 219.715, 52607.822 20/05/26,02:22:41,14,10,1, 11.9,1,1, 3.570, 10587.730, 219.693, 52607.837 20/05/26,02:22:41,15,10,1, 11.9,1,1, 3.570, 10587.727, 219.698, 52607.883 20/05/26,02:22:41,16,10,1, 11.9,1,1, 3.570, 10587.740, 219.686, 52607.842 20/05/26,02:22:41,17,10,1, 11.9,1,1, 3.570, 10587.715, 219.694, 52607.838 20/05/26,02:22:41,18,10,1, 11.9,1,1, 3.570, 10587.723, 219.711, 52607.837 20/05/26,02:22:41,19,10,1, 11.9,1,1, 3.570, 10587.736, 219.736, 52607.884 20/05/26,02:22:42,00,10,1, 11.8,1,1, 3.573, 10587.742, 219.816, 52607.897 20/05/26,02:22:42,01,10,1, 11.8,1,1, 3.573, 10587.751, 219.719, 52607.887 20/05/26,02:22:42,02,10,1, 11.8,1,1, 3.573, 10587.731, 219.745, 52607.857 20/05/26,02:22:42,03,10,1, 11.8,1,1, 3.573, 10587.743, 219.771, 52607.912 20/05/26,02:22:42,04,10,1, 11.8,1,1, 3.573, 10587.742, 219.739, 52607.865 20/05/26,02:22:42,05,10,1, 11.8,1,1, 3.573, 10587.745, 219.760, 52607.886 20/05/26,02:22:42,06,10,1, 11.8,1,1, 3.573, 10587.749, 219.744, 52607.881 20/05/26,02:22:42,07,10,1, 11.8,1,1, 3.573, 10587.750, 219.739, 52607.842 20/05/26,02:22:42,08,10,1, 11.8,1,1, 3.573, 10587.749, 219.774, 52607.845 20/05/26,02:22:42,09,10,1, 11.8,1,1, 3.573, 10587.729, 219.742, 52607.835 20/05/26,02:22:42,10,10,1, 11.8,1,1, 3.573, 10587.765, 219.753, 52607.865 20/05/26,02:22:42,11,10,1, 11.8,1,1, 3.573, 10587.765, 219.760, 52607.841 20/05/26,02:22:42,12,10,1, 11.8,1,1, 3.573, 10587.723, 219.738, 52607.833 20/05/26,02:22:42,13,10,1, 11.8,1,1, 3.573, 10587.767, 219.738, 52607.887 20/05/26,02:22:42,14,10,1, 11.8,1,1, 3.573, 10587.749, 219.740, 52607.787 20/05/26,02:22:42,15,10,1, 11.8,1,1, 3.573, 10587.750, 219.752, 52607.843 20/05/26,02:22:42,16,10,1, 11.8,1,1, 3.573, 10587.758, 219.753, 52607.850 20/05/26,02:22:42,17,10,1, 11.8,1,1, 3.573, 10587.771, 219.800, 52607.912 20/05/26,02:22:42,18,10,1, 11.8,1,1, 3.573, 10587.756, 219.782, 52607.846 20/05/26,02:22:42,19,10,1, 11.8,1,1, 3.573, 10587.750, 219.816, 52607.897 20/05/26,02:22:43,00,09,1, 11.9,1,1, 3.571, 10587.759, 219.893, 52607.938 20/05/26,02:22:43,01,09,1, 11.9,1,1, 3.571, 10587.749, 219.789, 52607.896 20/05/26,02:22:43,02,09,1, 11.9,1,1, 3.571, 10587.784, 219.809, 52607.762 20/05/26,02:22:43,03,09,1, 11.9,1,1, 3.571, 10587.778, 219.815, 52607.913 20/05/26,02:22:43,04,09,1, 11.9,1,1, 3.571, 10587.779, 219.817, 52607.899 20/05/26,02:22:43,05,09,1, 11.9,1,1, 3.571, 10587.757, 219.816, 52607.905 20/05/26,02:22:43,06,09,1, 11.9,1,1, 3.571, 10587.774, 219.850, 52607.905 20/05/26,02:22:43,07,09,1, 11.9,1,1, 3.571, 10587.764, 219.858, 52607.900 20/05/26,02:22:43,08,09,1, 11.9,1,1, 3.571, 10587.771, 219.862, 52607.931 20/05/26,02:22:43,09,09,1, 11.9,1,1, 3.571, 10587.769, 219.857, 52607.935 20/05/26,02:22:43,10,09,1, 11.9,1,1, 3.571, 10587.766, 219.887, 52607.883 20/05/26,02:22:43,11,09,1, 11.9,1,1, 3.571, 10587.771, 219.872, 52607.928 20/05/26,02:22:43,12,09,1, 11.9,1,1, 3.571, 10587.755, 219.865, 52607.886 20/05/26,02:22:43,13,09,1, 11.9,1,1, 3.571, 10587.770, 219.899, 52607.929 20/05/26,02:22:43,14,09,1, 11.9,1,1, 3.571, 10587.744, 219.858, 52607.909 20/05/26,02:22:43,15,09,1, 11.9,1,1, 3.571, 10587.765, 219.885, 52607.940 20/05/26,02:22:43,16,09,1, 11.9,1,1, 3.571, 10587.779, 219.887, 52607.938 20/05/26,02:22:43,17,09,1, 11.9,1,1, 3.571, 10587.766, 219.861, 52607.934 20/05/26,02:22:43,18,09,1, 11.9,1,1, 3.571, 10587.784, 219.888, 52607.970 20/05/26,02:22:43,19,09,1, 11.9,1,1, 3.571, 10587.762, 219.893, 52607.938 20/05/26,02:22:44,00,10,1, 11.9,1,1, 3.571, 10587.792, 220.009, 52607.912 20/05/26,02:22:44,01,10,1, 11.9,1,1, 3.571, 10587.771, 219.882, 52607.896 20/05/26,02:22:44,02,10,1, 11.9,1,1, 3.571, 10587.780, 219.907, 52607.933 20/05/26,02:22:44,03,10,1, 11.9,1,1, 3.571, 10587.782, 219.883, 52607.890 20/05/26,02:22:44,04,10,1, 11.9,1,1, 3.571, 10587.792, 219.938, 52607.909 20/05/26,02:22:44,05,10,1, 11.9,1,1, 3.571, 10587.790, 219.894, 52607.911 20/05/26,02:22:44,06,10,1, 11.9,1,1, 3.571, 10587.793, 219.910, 52607.961 20/05/26,02:22:44,07,10,1, 11.9,1,1, 3.571, 10587.785, 219.925, 52607.928 20/05/26,02:22:44,08,10,1, 11.9,1,1, 3.571, 10587.794, 219.970, 52608.188 20/05/26,02:22:44,09,10,1, 11.9,1,1, 3.571, 10587.812, 219.919, 52607.853 20/05/26,02:22:44,10,10,1, 11.9,1,1, 3.571, 10587.793, 219.920, 52607.852 20/05/26,02:22:44,11,10,1, 11.9,1,1, 3.571, 10587.784, 219.961, 52607.909 20/05/26,02:22:44,12,10,1, 11.9,1,1, 3.571, 10587.793, 219.954, 52607.908 20/05/26,02:22:44,13,10,1, 11.9,1,1, 3.571, 10587.818, 219.970, 52607.934 20/05/26,02:22:44,14,10,1, 11.9,1,1, 3.571, 10587.794, 219.969, 52607.948 20/05/26,02:22:44,15,10,1, 11.9,1,1, 3.571, 10587.796, 219.983, 52607.945 20/05/26,02:22:44,16,10,1, 11.9,1,1, 3.571, 10587.794, 219.993, 52607.963 20/05/26,02:22:44,17,10,1, 11.9,1,1, 3.571, 10587.815, 219.999, 52607.945 20/05/26,02:22:44,18,10,1, 11.9,1,1, 3.571, 10587.813, 219.984, 52607.952 20/05/26,02:22:44,19,10,1, 11.9,1,1, 3.571, 10587.793, 220.009, 52607.912 20/05/26,02:22:45,00,10,1, 11.9,1,1, 3.570, 10587.817, 220.069, 52607.990 20/05/26,02:22:45,01,10,1, 11.9,1,1, 3.570, 10587.798, 220.034, 52607.949 20/05/26,02:22:45,02,10,1, 11.9,1,1, 3.570, 10587.818, 220.015, 52608.001 20/05/26,02:22:45,03,10,1, 11.9,1,1, 3.570, 10587.821, 220.004, 52607.974 20/05/26,02:22:45,04,10,1, 11.9,1,1, 3.570, 10587.839, 220.005, 52607.961 20/05/26,02:22:45,05,10,1, 11.9,1,1, 3.570, 10587.825, 220.012, 52607.988 20/05/26,02:22:45,06,10,1, 11.9,1,1, 3.570, 10587.829, 220.013, 52607.979 20/05/26,02:22:45,07,10,1, 11.9,1,1, 3.570, 10587.818, 219.993, 52607.917 20/05/26,02:22:45,08,10,1, 11.9,1,1, 3.570, 10587.817, 220.032, 52607.952 20/05/26,02:22:45,09,10,1, 11.9,1,1, 3.570, 10587.830, 220.013, 52607.938 20/05/26,02:22:45,10,10,1, 11.9,1,1, 3.570, 10587.831, 220.024, 52607.976 20/05/26,02:22:45,11,10,1, 11.9,1,1, 3.570, 10587.820, 220.031, 52608.004 20/05/26,02:22:45,12,10,1, 11.9,1,1, 3.570, 10587.831, 220.037, 52608.003 20/05/26,02:22:45,13,10,1, 11.9,1,1, 3.570, 10587.812, 220.040, 52607.968 20/05/26,02:22:45,14,10,1, 11.9,1,1, 3.570, 10587.825, 220.039, 52608.011 20/05/26,02:22:45,15,10,1, 11.9,1,1, 3.570, 10587.829, 220.026, 52607.967 20/05/26,02:22:45,16,10,1, 11.9,1,1, 3.570, 10587.822, 220.029, 52607.977 20/05/26,02:22:45,17,10,1, 11.9,1,1, 3.570, 10587.828, 220.051, 52607.888 20/05/26,02:22:45,18,10,1, 11.9,1,1, 3.570, 10587.784, 220.051, 52608.041 20/05/26,02:22:45,19,10,1, 11.9,1,1, 3.570, 10587.821, 220.069, 52607.990 20/05/26,02:22:46,00,09,1, 11.9,1,1, 3.570, 10587.859, 220.112, 52608.008 20/05/26,02:22:46,01,09,1, 11.9,1,1, 3.570, 10587.841, 220.064, 52608.010 20/05/26,02:22:46,02,09,1, 11.9,1,1, 3.570, 10587.841, 220.066, 52608.008 20/05/26,02:22:46,03,09,1, 11.9,1,1, 3.570, 10587.833, 220.078, 52608.001 20/05/26,02:22:46,04,09,1, 11.9,1,1, 3.570, 10587.853, 220.095, 52608.013 20/05/26,02:22:46,05,09,1, 11.9,1,1, 3.570, 10587.852, 220.087, 52607.981 20/05/26,02:22:46,06,09,1, 11.9,1,1, 3.570, 10587.809, 220.086, 52607.962 20/05/26,02:22:46,07,09,1, 11.9,1,1, 3.570, 10587.826, 220.123, 52608.023 20/05/26,02:22:46,08,09,1, 11.9,1,1, 3.570, 10587.842, 220.122, 52608.030 20/05/26,02:22:46,09,09,1, 11.9,1,1, 3.570, 10587.838, 220.121, 52607.976 20/05/26,02:22:46,10,09,1, 11.9,1,1, 3.570, 10587.860, 220.130, 52608.017 20/05/26,02:22:46,11,09,1, 11.9,1,1, 3.570, 10587.845, 220.119, 52607.998 20/05/26,02:22:46,12,09,1, 11.9,1,1, 3.570, 10587.864, 220.126, 52608.010 20/05/26,02:22:46,13,09,1, 11.9,1,1, 3.570, 10587.855, 220.121, 52608.050 20/05/26,02:22:46,14,09,1, 11.9,1,1, 3.570, 10587.851, 220.126, 52608.021 20/05/26,02:22:46,15,09,1, 11.9,1,1, 3.570, 10587.856, 220.122, 52608.012 20/05/26,02:22:46,16,09,1, 11.9,1,1, 3.570, 10587.869, 220.143, 52608.010 20/05/26,02:22:46,17,09,1, 11.9,1,1, 3.570, 10587.865, 220.145, 52608.030 20/05/26,02:22:46,18,09,1, 11.9,1,1, 3.570, 10587.855, 220.129, 52608.058 20/05/26,02:22:46,19,09,1, 11.9,1,1, 3.570, 10587.863, 220.112, 52608.008 20/05/26,02:22:47,00,09,1, 11.9,1,1, 3.567, 10587.884, 220.261, 52608.058 20/05/26,02:22:47,01,09,1, 11.9,1,1, 3.567, 10587.853, 220.131, 52607.992 20/05/26,02:22:47,02,09,1, 11.9,1,1, 3.567, 10587.848, 220.151, 52608.028 20/05/26,02:22:47,03,09,1, 11.9,1,1, 3.567, 10587.889, 220.167, 52608.060 20/05/26,02:22:47,04,09,1, 11.9,1,1, 3.567, 10587.862, 220.169, 52608.002 20/05/26,02:22:47,05,09,1, 11.9,1,1, 3.567, 10587.861, 220.185, 52608.018 20/05/26,02:22:47,06,09,1, 11.9,1,1, 3.567, 10587.881, 220.162, 52608.013 20/05/26,02:22:47,07,09,1, 11.9,1,1, 3.567, 10587.870, 220.183, 52608.067 20/05/26,02:22:47,08,09,1, 11.9,1,1, 3.567, 10587.821, 220.173, 52608.073 20/05/26,02:22:47,09,09,1, 11.9,1,1, 3.567, 10587.878, 220.194, 52608.023 20/05/26,02:22:47,10,09,1, 11.9,1,1, 3.567, 10587.873, 220.201, 52608.054 20/05/26,02:22:47,11,09,1, 11.9,1,1, 3.567, 10587.872, 220.214, 52608.049 20/05/26,02:22:47,12,09,1, 11.9,1,1, 3.567, 10587.870, 220.219, 52608.078 20/05/26,02:22:47,13,09,1, 11.9,1,1, 3.567, 10587.892, 220.213, 52608.055 20/05/26,02:22:47,14,09,1, 11.9,1,1, 3.567, 10587.899, 220.221, 52608.067 20/05/26,02:22:47,15,09,1, 11.9,1,1, 3.567, 10587.887, 220.230, 52608.073 20/05/26,02:22:47,16,09,1, 11.9,1,1, 3.567, 10587.880, 220.256, 52608.080 20/05/26,02:22:47,17,09,1, 11.9,1,1, 3.567, 10587.884, 220.243, 52608.047 20/05/26,02:22:47,18,09,1, 11.9,1,1, 3.567, 10587.900, 220.260, 52608.070 20/05/26,02:22:47,19,09,1, 11.9,1,1, 3.567, 10587.885, 220.261, 52608.058 20/05/26,02:22:48,00,10,1, 11.8,1,1, 3.570, 10587.951, 220.319, 52608.080 20/05/26,02:22:48,01,10,1, 11.8,1,1, 3.570, 10587.908, 220.260, 52608.077 20/05/26,02:22:48,02,10,1, 11.8,1,1, 3.570, 10587.926, 220.260, 52608.063 20/05/26,02:22:48,03,10,1, 11.8,1,1, 3.570, 10587.902, 220.269, 52608.075 20/05/26,02:22:48,04,10,1, 11.8,1,1, 3.570, 10587.903, 220.241, 52608.102 20/05/26,02:22:48,05,10,1, 11.8,1,1, 3.570, 10587.909, 220.245, 52608.075 20/05/26,02:22:48,06,10,1, 11.8,1,1, 3.570, 10587.913, 220.239, 52608.087 20/05/26,02:22:48,07,10,1, 11.8,1,1, 3.570, 10587.909, 220.263, 52608.058 20/05/26,02:22:48,08,10,1, 11.8,1,1, 3.570, 10587.915, 220.264, 52608.054 20/05/26,02:22:48,09,10,1, 11.8,1,1, 3.570, 10587.904, 220.253, 52608.024 20/05/26,02:22:48,10,10,1, 11.8,1,1, 3.570, 10587.909, 220.252, 52608.063 20/05/26,02:22:48,11,10,1, 11.8,1,1, 3.570, 10587.937, 220.252, 52608.033 20/05/26,02:22:48,12,10,1, 11.8,1,1, 3.570, 10587.919, 220.299, 52608.072 20/05/26,02:22:48,13,10,1, 11.8,1,1, 3.570, 10587.942, 220.270, 52608.038 20/05/26,02:22:48,14,10,1, 11.8,1,1, 3.570, 10587.927, 220.283, 52608.080 20/05/26,02:22:48,15,10,1, 11.8,1,1, 3.570, 10587.961, 220.317, 52608.046 20/05/26,02:22:48,16,10,1, 11.8,1,1, 3.570, 10587.953, 220.306, 52608.064 20/05/26,02:22:48,17,10,1, 11.8,1,1, 3.570, 10587.940, 220.289, 52608.038 20/05/26,02:22:48,18,10,1, 11.8,1,1, 3.570, 10587.937, 220.318, 52608.079 20/05/26,02:22:48,19,10,1, 11.8,1,1, 3.570, 10587.959, 220.319, 52608.080 20/05/26,02:22:49,00,09,1, 11.8,1,1, 3.570, 10587.951, 220.381, 52608.135 20/05/26,02:22:49,01,09,1, 11.8,1,1, 3.570, 10587.948, 220.324, 52608.035 20/05/26,02:22:49,02,09,1, 11.8,1,1, 3.570, 10587.925, 220.346, 52608.072 20/05/26,02:22:49,03,09,1, 11.8,1,1, 3.570, 10587.955, 220.373, 52608.080 20/05/26,02:22:49,04,09,1, 11.8,1,1, 3.570, 10587.971, 220.371, 52608.065 20/05/26,02:22:49,05,09,1, 11.8,1,1, 3.570, 10587.974, 220.363, 52608.052 20/05/26,02:22:49,06,09,1, 11.8,1,1, 3.570, 10587.972, 220.344, 52608.112 20/05/26,02:22:49,07,09,1, 11.8,1,1, 3.570, 10587.974, 220.386, 52608.090 20/05/26,02:22:49,08,09,1, 11.8,1,1, 3.570, 10587.967, 220.344, 52608.092 20/05/26,02:22:49,09,09,1, 11.8,1,1, 3.570, 10587.992, 220.332, 52607.971 20/05/26,02:22:49,10,09,1, 11.8,1,1, 3.570, 10587.930, 220.364, 52608.109 20/05/26,02:22:49,11,09,1, 11.8,1,1, 3.570, 10587.939, 220.380, 52608.100 20/05/26,02:22:49,12,09,1, 11.8,1,1, 3.570, 10587.959, 220.381, 52608.088 20/05/26,02:22:49,13,09,1, 11.8,1,1, 3.570, 10587.983, 220.370, 52608.077 20/05/26,02:22:49,14,09,1, 11.8,1,1, 3.570, 10587.947, 220.356, 52608.080 20/05/26,02:22:49,15,09,1, 11.8,1,1, 3.570, 10587.937, 220.390, 52608.250 20/05/26,02:22:49,16,09,1, 11.8,1,1, 3.570, 10587.991, 220.371, 52608.114 20/05/26,02:22:49,17,09,1, 11.8,1,1, 3.570, 10587.984, 220.354, 52608.078 20/05/26,02:22:49,18,09,1, 11.8,1,1, 3.570, 10587.988, 220.369, 52608.089 20/05/26,02:22:49,19,09,1, 11.8,1,1, 3.570, 10587.956, 220.381, 52608.135 20/05/26,02:22:50,00,10,1, 11.9,1,1, 3.569, 10588.026, 220.508, 52608.178 20/05/26,02:22:50,01,10,1, 11.9,1,1, 3.569, 10587.953, 220.389, 52608.062 20/05/26,02:22:50,02,10,1, 11.9,1,1, 3.569, 10587.989, 220.388, 52608.107 20/05/26,02:22:50,03,10,1, 11.9,1,1, 3.569, 10587.952, 220.397, 52608.105 20/05/26,02:22:50,04,10,1, 11.9,1,1, 3.569, 10587.992, 220.390, 52608.096 20/05/26,02:22:50,05,10,1, 11.9,1,1, 3.569, 10587.985, 220.427, 52608.109 20/05/26,02:22:50,06,10,1, 11.9,1,1, 3.569, 10587.975, 220.429, 52608.078 20/05/26,02:22:50,07,10,1, 11.9,1,1, 3.569, 10587.987, 220.402, 52608.072 20/05/26,02:22:50,08,10,1, 11.9,1,1, 3.569, 10588.000, 220.429, 52608.110 20/05/26,02:22:50,09,10,1, 11.9,1,1, 3.569, 10587.989, 220.432, 52608.085 20/05/26,02:22:50,10,10,1, 11.9,1,1, 3.569, 10587.988, 220.452, 52608.116 20/05/26,02:22:50,11,10,1, 11.9,1,1, 3.569, 10588.010, 220.442, 52608.136 20/05/26,02:22:50,12,10,1, 11.9,1,1, 3.569, 10587.996, 220.462, 52608.115 20/05/26,02:22:50,13,10,1, 11.9,1,1, 3.569, 10587.993, 220.466, 52608.140 20/05/26,02:22:50,14,10,1, 11.9,1,1, 3.569, 10588.016, 220.456, 52608.106 20/05/26,02:22:50,15,10,1, 11.9,1,1, 3.569, 10587.993, 220.472, 52608.102 20/05/26,02:22:50,16,10,1, 11.9,1,1, 3.569, 10588.005, 220.465, 52608.153 20/05/26,02:22:50,17,10,1, 11.9,1,1, 3.569, 10588.004, 220.485, 52608.129 20/05/26,02:22:50,18,10,1, 11.9,1,1, 3.569, 10587.978, 220.492, 52608.160 20/05/26,02:22:50,19,10,1, 11.9,1,1, 3.569, 10588.026, 220.508, 52608.178 20/05/26,02:22:51,00,09,1, 11.9,1,1, 3.568, 10588.026, 220.519, 52608.165 20/05/26,02:22:51,01,09,1, 11.9,1,1, 3.568, 10588.011, 220.481, 52608.164 20/05/26,02:22:51,02,09,1, 11.9,1,1, 3.568, 10588.029, 220.511, 52608.185 20/05/26,02:22:51,03,09,1, 11.9,1,1, 3.568, 10588.035, 220.489, 52608.142 20/05/26,02:22:51,04,09,1, 11.9,1,1, 3.568, 10588.035, 220.479, 52608.156 20/05/26,02:22:51,05,09,1, 11.9,1,1, 3.568, 10588.041, 220.476, 52608.141 20/05/26,02:22:51,06,09,1, 11.9,1,1, 3.568, 10588.036, 220.504, 52608.157 20/05/26,02:22:51,07,09,1, 11.9,1,1, 3.568, 10588.015, 220.505, 52608.152 20/05/26,02:22:51,08,09,1, 11.9,1,1, 3.568, 10588.034, 220.509, 52608.130 20/05/26,02:22:51,09,09,1, 11.9,1,1, 3.568, 10588.048, 220.486, 52608.145 20/05/26,02:22:51,10,09,1, 11.9,1,1, 3.568, 10588.048, 220.513, 52608.138 20/05/26,02:22:51,11,09,1, 11.9,1,1, 3.568, 10588.016, 220.499, 52608.192 20/05/26,02:22:51,12,09,1, 11.9,1,1, 3.568, 10588.033, 220.505, 52608.158 20/05/26,02:22:51,13,09,1, 11.9,1,1, 3.568, 10588.044, 220.481, 52608.148 20/05/26,02:22:51,14,09,1, 11.9,1,1, 3.568, 10588.017, 220.514, 52608.106 20/05/26,02:22:51,15,09,1, 11.9,1,1, 3.568, 10588.051, 220.520, 52608.150 20/05/26,02:22:51,16,09,1, 11.9,1,1, 3.568, 10588.055, 220.503, 52608.127 20/05/26,02:22:51,17,09,1, 11.9,1,1, 3.568, 10588.052, 220.524, 52608.135 20/05/26,02:22:51,18,09,1, 11.9,1,1, 3.568, 10588.036, 220.528, 52608.165 20/05/26,02:22:51,19,09,1, 11.9,1,1, 3.568, 10588.028, 220.519, 52608.165 20/05/26,02:22:52,00,10,1, 11.9,1,1, 3.569, 10588.084, 220.616, 52608.185 20/05/26,02:22:52,01,10,1, 11.9,1,1, 3.569, 10588.080, 220.556, 52608.187 20/05/26,02:22:52,02,10,1, 11.9,1,1, 3.569, 10588.067, 220.551, 52608.184 20/05/26,02:22:52,03,10,1, 11.9,1,1, 3.569, 10588.071, 220.527, 52608.159 20/05/26,02:22:52,04,10,1, 11.9,1,1, 3.569, 10588.056, 220.547, 52608.185 20/05/26,02:22:52,05,10,1, 11.9,1,1, 3.569, 10588.073, 220.565, 52608.167 20/05/26,02:22:52,06,10,1, 11.9,1,1, 3.569, 10588.065, 220.574, 52608.153 20/05/26,02:22:52,07,10,1, 11.9,1,1, 3.569, 10588.077, 220.587, 52608.214 20/05/26,02:22:52,08,10,1, 11.9,1,1, 3.569, 10588.106, 220.580, 52608.263 20/05/26,02:22:52,09,10,1, 11.9,1,1, 3.569, 10588.042, 220.596, 52608.206 20/05/26,02:22:52,10,10,1, 11.9,1,1, 3.569, 10588.048, 220.583, 52608.226 20/05/26,02:22:52,11,10,1, 11.9,1,1, 3.569, 10588.086, 220.587, 52608.255 20/05/26,02:22:52,12,10,1, 11.9,1,1, 3.569, 10588.069, 220.576, 52608.191 20/05/26,02:22:52,13,10,1, 11.9,1,1, 3.569, 10588.074, 220.584, 52608.245 20/05/26,02:22:52,14,10,1, 11.9,1,1, 3.569, 10588.081, 220.565, 52608.218 20/05/26,02:22:52,15,10,1, 11.9,1,1, 3.569, 10588.069, 220.561, 52608.162 20/05/26,02:22:52,16,10,1, 11.9,1,1, 3.569, 10588.082, 220.558, 52608.178 20/05/26,02:22:52,17,10,1, 11.9,1,1, 3.569, 10588.077, 220.578, 52608.191 20/05/26,02:22:52,18,10,1, 11.9,1,1, 3.569, 10588.075, 220.576, 52608.183 20/05/26,02:22:52,19,10,1, 11.9,1,1, 3.569, 10588.085, 220.616, 52608.185 20/05/26,02:22:53,00,10,1, 11.8,1,1, 3.565, 10588.109, 220.664, 52608.228 20/05/26,02:22:53,01,10,1, 11.8,1,1, 3.565, 10588.100, 220.601, 52608.204 20/05/26,02:22:53,02,10,1, 11.8,1,1, 3.565, 10588.108, 220.613, 52608.200 20/05/26,02:22:53,03,10,1, 11.8,1,1, 3.565, 10588.094, 220.608, 52608.173 20/05/26,02:22:53,04,10,1, 11.8,1,1, 3.565, 10588.090, 220.613, 52608.210 20/05/26,02:22:53,05,10,1, 11.8,1,1, 3.565, 10588.096, 220.599, 52608.226 20/05/26,02:22:53,06,10,1, 11.8,1,1, 3.565, 10588.114, 220.606, 52608.197 20/05/26,02:22:53,07,10,1, 11.8,1,1, 3.565, 10588.138, 220.634, 52608.172 20/05/26,02:22:53,08,10,1, 11.8,1,1, 3.565, 10588.102, 220.630, 52608.219 20/05/26,02:22:53,09,10,1, 11.8,1,1, 3.565, 10588.095, 220.641, 52608.194 20/05/26,02:22:53,10,10,1, 11.8,1,1, 3.565, 10588.094, 220.614, 52608.202 20/05/26,02:22:53,11,10,1, 11.8,1,1, 3.565, 10588.097, 220.646, 52608.163 20/05/26,02:22:53,12,10,1, 11.8,1,1, 3.565, 10588.121, 220.654, 52608.173 20/05/26,02:22:53,13,10,1, 11.8,1,1, 3.565, 10588.117, 220.645, 52608.183 20/05/26,02:22:53,14,10,1, 11.8,1,1, 3.565, 10588.140, 220.661, 52608.196 20/05/26,02:22:53,15,10,1, 11.8,1,1, 3.565, 10588.114, 220.643, 52608.229 20/05/26,02:22:53,16,10,1, 11.8,1,1, 3.565, 10588.116, 220.668, 52608.240 20/05/26,02:22:53,17,10,1, 11.8,1,1, 3.565, 10588.098, 220.656, 52608.268 20/05/26,02:22:53,18,10,1, 11.8,1,1, 3.565, 10588.135, 220.669, 52608.176 20/05/26,02:22:53,19,10,1, 11.8,1,1, 3.565, 10588.114, 220.664, 52608.228 20/05/26,02:22:54,00,09,1, 11.9,1,1, 3.570, 10588.168, 220.772, 52608.238 20/05/26,02:22:54,01,09,1, 11.9,1,1, 3.570, 10588.137, 220.683, 52608.233 20/05/26,02:22:54,02,09,1, 11.9,1,1, 3.570, 10588.125, 220.686, 52608.223 20/05/26,02:22:54,03,09,1, 11.9,1,1, 3.570, 10588.127, 220.691, 52608.199 20/05/26,02:22:54,04,09,1, 11.9,1,1, 3.570, 10588.110, 220.676, 52608.237 20/05/26,02:22:54,05,09,1, 11.9,1,1, 3.570, 10588.126, 220.680, 52608.232 20/05/26,02:22:54,06,09,1, 11.9,1,1, 3.570, 10588.145, 220.646, 52608.266 20/05/26,02:22:54,07,09,1, 11.9,1,1, 3.570, 10588.158, 220.708, 52608.255 20/05/26,02:22:54,08,09,1, 11.9,1,1, 3.570, 10588.150, 220.699, 52608.265 20/05/26,02:22:54,09,09,1, 11.9,1,1, 3.570, 10588.155, 220.712, 52608.254 20/05/26,02:22:54,10,09,1, 11.9,1,1, 3.570, 10588.153, 220.699, 52608.237 20/05/26,02:22:54,11,09,1, 11.9,1,1, 3.570, 10588.159, 220.702, 52608.263 20/05/26,02:22:54,12,09,1, 11.9,1,1, 3.570, 10588.183, 220.742, 52608.228 20/05/26,02:22:54,13,09,1, 11.9,1,1, 3.570, 10588.183, 220.747, 52608.270 20/05/26,02:22:54,14,09,1, 11.9,1,1, 3.570, 10588.156, 220.729, 52608.285 20/05/26,02:22:54,15,09,1, 11.9,1,1, 3.570, 10588.142, 220.736, 52608.212 20/05/26,02:22:54,16,09,1, 11.9,1,1, 3.570, 10588.168, 220.749, 52608.223 20/05/26,02:22:54,17,09,1, 11.9,1,1, 3.570, 10588.150, 220.745, 52608.247 20/05/26,02:22:54,18,09,1, 11.9,1,1, 3.570, 10588.160, 220.758, 52608.252 20/05/26,02:22:54,19,09,1, 11.9,1,1, 3.570, 10588.171, 220.772, 52608.238 20/05/26,02:22:55,00,10,1, 11.9,1,1, 3.570, 10588.201, 220.829, 52608.332 20/05/26,02:22:55,01,10,1, 11.9,1,1, 3.570, 10588.154, 220.771, 52608.251 20/05/26,02:22:55,02,10,1, 11.9,1,1, 3.570, 10588.166, 220.778, 52608.224 20/05/26,02:22:55,03,10,1, 11.9,1,1, 3.570, 10588.165, 220.779, 52608.243 20/05/26,02:22:55,04,10,1, 11.9,1,1, 3.570, 10588.167, 220.775, 52608.277 20/05/26,02:22:55,05,10,1, 11.9,1,1, 3.570, 10588.177, 220.780, 52608.229 20/05/26,02:22:55,06,10,1, 11.9,1,1, 3.570, 10588.188, 220.784, 52608.215 20/05/26,02:22:55,07,10,1, 11.9,1,1, 3.570, 10588.156, 220.818, 52608.323 20/05/26,02:22:55,08,10,1, 11.9,1,1, 3.570, 10588.171, 220.804, 52608.318 20/05/26,02:22:55,09,10,1, 11.9,1,1, 3.570, 10588.206, 220.783, 52608.317 20/05/26,02:22:55,10,10,1, 11.9,1,1, 3.570, 10588.184, 220.795, 52608.354 20/05/26,02:22:55,11,10,1, 11.9,1,1, 3.570, 10588.217, 220.821, 52608.369 20/05/26,02:22:55,12,10,1, 11.9,1,1, 3.570, 10588.197, 220.814, 52608.345 20/05/26,02:22:55,13,10,1, 11.9,1,1, 3.570, 10588.195, 220.808, 52608.345 20/05/26,02:22:55,14,10,1, 11.9,1,1, 3.570, 10588.167, 220.815, 52608.316 20/05/26,02:22:55,15,10,1, 11.9,1,1, 3.570, 10588.223, 220.802, 52608.238 20/05/26,02:22:55,16,10,1, 11.9,1,1, 3.570, 10588.190, 220.803, 52608.331 20/05/26,02:22:55,17,10,1, 11.9,1,1, 3.570, 10588.192, 220.835, 52608.367 20/05/26,02:22:55,18,10,1, 11.9,1,1, 3.570, 10588.222, 220.816, 52608.321 20/05/26,02:22:55,19,10,1, 11.9,1,1, 3.570, 10588.203, 220.829, 52608.332 20/05/26,02:22:56,00,08,1, 11.9,1,1, 3.567, 10588.243, 220.896, 52608.389 20/05/26,02:22:56,01,08,1, 11.9,1,1, 3.567, 10588.225, 220.848, 52608.338 20/05/26,02:22:56,02,08,1, 11.9,1,1, 3.567, 10588.211, 220.830, 52608.352 20/05/26,02:22:56,03,08,1, 11.9,1,1, 3.567, 10588.218, 220.862, 52608.367 20/05/26,02:22:56,04,08,1, 11.9,1,1, 3.567, 10588.227, 220.829, 52608.342 20/05/26,02:22:56,05,08,1, 11.9,1,1, 3.567, 10588.230, 220.831, 52608.324 20/05/26,02:22:56,06,08,1, 11.9,1,1, 3.567, 10588.224, 220.888, 52608.325 20/05/26,02:22:56,07,08,1, 11.9,1,1, 3.567, 10588.209, 220.848, 52608.374 20/05/26,02:22:56,08,08,1, 11.9,1,1, 3.567, 10588.247, 220.849, 52608.341 20/05/26,02:22:56,09,08,1, 11.9,1,1, 3.567, 10588.224, 220.851, 52608.362 20/05/26,02:22:56,10,08,1, 11.9,1,1, 3.567, 10588.236, 220.855, 52608.375 20/05/26,02:22:56,11,08,1, 11.9,1,1, 3.567, 10588.261, 220.876, 52608.333 20/05/26,02:22:56,12,08,1, 11.9,1,1, 3.567, 10588.222, 220.866, 52608.398 20/05/26,02:22:56,13,08,1, 11.9,1,1, 3.567, 10588.228, 220.863, 52608.364 20/05/26,02:22:56,14,08,1, 11.9,1,1, 3.567, 10588.253, 220.854, 52608.376 20/05/26,02:22:56,15,08,1, 11.9,1,1, 3.567, 10588.209, 220.872, 52608.369 20/05/26,02:22:56,16,08,1, 11.9,1,1, 3.567, 10588.261, 220.866, 52608.391 20/05/26,02:22:56,17,08,1, 11.9,1,1, 3.567, 10588.233, 220.871, 52608.388 20/05/26,02:22:56,18,08,1, 11.9,1,1, 3.567, 10588.233, 220.875, 52608.386 20/05/26,02:22:56,19,08,1, 11.9,1,1, 3.567, 10588.248, 220.896, 52608.389 20/05/26,02:22:57,00,10,1, 11.8,1,1, 3.568, 10588.285, 220.963, 52608.334 20/05/26,02:22:57,01,10,1, 11.8,1,1, 3.568, 10588.278, 220.884, 52608.406 20/05/26,02:22:57,02,10,1, 11.8,1,1, 3.568, 10588.254, 220.903, 52608.355 20/05/26,02:22:57,03,10,1, 11.8,1,1, 3.568, 10588.257, 220.906, 52608.394 20/05/26,02:22:57,04,10,1, 11.8,1,1, 3.568, 10588.234, 220.888, 52608.399 20/05/26,02:22:57,05,10,1, 11.8,1,1, 3.568, 10588.265, 220.914, 52608.354 20/05/26,02:22:57,06,10,1, 11.8,1,1, 3.568, 10588.259, 220.911, 52608.426 20/05/26,02:22:57,07,10,1, 11.8,1,1, 3.568, 10588.263, 220.896, 52608.415 20/05/26,02:22:57,08,10,1, 11.8,1,1, 3.568, 10588.249, 220.909, 52608.390 20/05/26,02:22:57,09,10,1, 11.8,1,1, 3.568, 10588.260, 220.909, 52608.404 20/05/26,02:22:57,10,10,1, 11.8,1,1, 3.568, 10588.246, 220.923, 52608.412 20/05/26,02:22:57,11,10,1, 11.8,1,1, 3.568, 10588.266, 220.927, 52608.387 20/05/26,02:22:57,12,10,1, 11.8,1,1, 3.568, 10588.269, 220.939, 52608.377 20/05/26,02:22:57,13,10,1, 11.8,1,1, 3.568, 10588.239, 220.946, 52608.401 20/05/26,02:22:57,14,10,1, 11.8,1,1, 3.568, 10588.277, 220.958, 52608.679 20/05/26,02:22:57,15,10,1, 11.8,1,1, 3.568, 10588.309, 220.944, 52608.330 20/05/26,02:22:57,16,10,1, 11.8,1,1, 3.568, 10588.302, 220.969, 52608.357 20/05/26,02:22:57,17,10,1, 11.8,1,1, 3.568, 10588.286, 220.938, 52608.336 20/05/26,02:22:57,18,10,1, 11.8,1,1, 3.568, 10588.290, 220.933, 52608.362 20/05/26,02:22:57,19,10,1, 11.8,1,1, 3.568, 10588.288, 220.963, 52608.334 20/05/26,02:22:58,00,10,1, 11.9,1,1, 3.571, 10588.301, 221.026, 52608.428 20/05/26,02:22:58,01,10,1, 11.9,1,1, 3.571, 10588.278, 220.945, 52608.333 20/05/26,02:22:58,02,10,1, 11.9,1,1, 3.571, 10588.281, 220.960, 52608.402 20/05/26,02:22:58,03,10,1, 11.9,1,1, 3.571, 10588.286, 220.974, 52608.344 20/05/26,02:22:58,04,10,1, 11.9,1,1, 3.571, 10588.293, 220.959, 52608.418 20/05/26,02:22:58,05,10,1, 11.9,1,1, 3.571, 10588.271, 220.982, 52608.392 20/05/26,02:22:58,06,10,1, 11.9,1,1, 3.571, 10588.299, 220.962, 52608.417 20/05/26,02:22:58,07,10,1, 11.9,1,1, 3.571, 10588.307, 221.004, 52608.406 20/05/26,02:22:58,08,10,1, 11.9,1,1, 3.571, 10588.295, 220.992, 52608.441 20/05/26,02:22:58,09,10,1, 11.9,1,1, 3.571, 10588.279, 220.987, 52608.384 20/05/26,02:22:58,10,10,1, 11.9,1,1, 3.571, 10588.312, 220.999, 52608.389 20/05/26,02:22:58,11,10,1, 11.9,1,1, 3.571, 10588.308, 220.994, 52608.447 20/05/26,02:22:58,12,10,1, 11.9,1,1, 3.571, 10588.280, 220.986, 52608.417 20/05/26,02:22:58,13,10,1, 11.9,1,1, 3.571, 10588.276, 221.017, 52608.504 20/05/26,02:22:58,14,10,1, 11.9,1,1, 3.571, 10588.337, 221.006, 52608.479 20/05/26,02:22:58,15,10,1, 11.9,1,1, 3.571, 10588.305, 221.026, 52608.407 20/05/26,02:22:58,16,10,1, 11.9,1,1, 3.571, 10588.320, 221.006, 52608.417 20/05/26,02:22:58,17,10,1, 11.9,1,1, 3.571, 10588.324, 221.010, 52608.424 20/05/26,02:22:58,18,10,1, 11.9,1,1, 3.571, 10588.297, 221.029, 52608.405 20/05/26,02:22:58,19,10,1, 11.9,1,1, 3.571, 10588.306, 221.026, 52608.428 20/05/26,02:22:59,00,09,1, 11.9,1,1, 3.570, 10588.351, 221.095, 52608.327 20/05/26,02:22:59,01,09,1, 11.9,1,1, 3.570, 10588.319, 221.012, 52608.419 20/05/26,02:22:59,02,09,1, 11.9,1,1, 3.570, 10588.343, 221.021, 52608.437 20/05/26,02:22:59,03,09,1, 11.9,1,1, 3.570, 10588.317, 221.012, 52608.445 20/05/26,02:22:59,04,09,1, 11.9,1,1, 3.570, 10588.318, 221.030, 52608.443 20/05/26,02:22:59,05,09,1, 11.9,1,1, 3.570, 10588.337, 221.033, 52608.531 20/05/26,02:22:59,06,09,1, 11.9,1,1, 3.570, 10588.326, 221.026, 52608.502 20/05/26,02:22:59,07,09,1, 11.9,1,1, 3.570, 10588.321, 221.015, 52608.449 20/05/26,02:22:59,08,09,1, 11.9,1,1, 3.570, 10588.345, 221.048, 52608.488 20/05/26,02:22:59,09,09,1, 11.9,1,1, 3.570, 10588.335, 221.065, 52608.475 20/05/26,02:22:59,10,09,1, 11.9,1,1, 3.570, 10588.343, 221.064, 52608.479 20/05/26,02:22:59,11,09,1, 11.9,1,1, 3.570, 10588.326, 221.041, 52608.384 20/05/26,02:22:59,12,09,1, 11.9,1,1, 3.570, 10588.346, 221.062, 52608.436 20/05/26,02:22:59,13,09,1, 11.9,1,1, 3.570, 10588.352, 221.064, 52608.440 20/05/26,02:22:59,14,09,1, 11.9,1,1, 3.570, 10588.362, 221.060, 52608.437 20/05/26,02:22:59,15,09,1, 11.9,1,1, 3.570, 10588.348, 221.031, 52608.444 20/05/26,02:22:59,16,09,1, 11.9,1,1, 3.570, 10588.333, 221.051, 52608.464 20/05/26,02:22:59,17,09,1, 11.9,1,1, 3.570, 10588.356, 221.071, 52608.434 20/05/26,02:22:59,18,09,1, 11.9,1,1, 3.570, 10588.353, 221.056, 52608.436 20/05/26,02:22:59,19,09,1, 11.9,1,1, 3.570, 10588.360, 221.095, 52608.327 20/05/26,02:23:00,00,08,1, 11.8,1,1, 3.574, 10588.351, 221.140, 52608.429 20/05/26,02:23:00,01,08,1, 11.8,1,1, 3.574, 10588.348, 221.049, 52608.424 20/05/26,02:23:00,02,08,1, 11.8,1,1, 3.574, 10588.344, 221.083, 52608.444 20/05/26,02:23:00,03,08,1, 11.8,1,1, 3.574, 10588.343, 221.089, 52608.473 20/05/26,02:23:00,04,08,1, 11.8,1,1, 3.574, 10588.354, 221.099, 52608.424 20/05/26,02:23:00,05,08,1, 11.8,1,1, 3.574, 10588.364, 221.092, 52608.495 20/05/26,02:23:00,06,08,1, 11.8,1,1, 3.574, 10588.359, 221.093, 52608.423 20/05/26,02:23:00,07,08,1, 11.8,1,1, 3.574, 10588.357, 221.076, 52608.367 20/05/26,02:23:00,08,08,1, 11.8,1,1, 3.574, 10588.359, 221.091, 52608.377 20/05/26,02:23:00,09,08,1, 11.8,1,1, 3.574, 10588.331, 221.088, 52608.357 20/05/26,02:23:00,10,08,1, 11.8,1,1, 3.574, 10588.353, 221.059, 52608.368 20/05/26,02:23:00,11,08,1, 11.8,1,1, 3.574, 10588.357, 221.100, 52608.341 20/05/26,02:23:00,12,08,1, 11.8,1,1, 3.574, 10588.340, 221.122, 52608.356 20/05/26,02:23:00,13,08,1, 11.8,1,1, 3.574, 10588.357, 221.161, 52608.375 20/05/26,02:23:00,14,08,1, 11.8,1,1, 3.574, 10588.353, 221.134, 52608.396 20/05/26,02:23:00,15,08,1, 11.8,1,1, 3.574, 10588.343, 221.136, 52608.413 20/05/26,02:23:00,16,08,1, 11.8,1,1, 3.574, 10588.373, 221.149, 52608.429 20/05/26,02:23:00,17,08,1, 11.8,1,1, 3.574, 10588.353, 221.138, 52608.414 20/05/26,02:23:00,18,08,1, 11.8,1,1, 3.574, 10588.343, 221.169, 52608.371 20/05/26,02:23:00,19,08,1, 11.8,1,1, 3.574, 10588.352, 221.140, 52608.429 20/05/26,02:23:01,00,10,1, 11.9,1,1, 3.568, 10588.385, 221.203, 52608.456 20/05/26,02:23:01,01,10,1, 11.9,1,1, 3.568, 10588.371, 221.166, 52608.403 20/05/26,02:23:01,02,10,1, 11.9,1,1, 3.568, 10588.369, 221.165, 52608.442 20/05/26,02:23:01,03,10,1, 11.9,1,1, 3.568, 10588.370, 221.161, 52608.475 20/05/26,02:23:01,04,10,1, 11.9,1,1, 3.568, 10588.356, 221.136, 52608.430 20/05/26,02:23:01,05,10,1, 11.9,1,1, 3.568, 10588.392, 221.183, 52608.466 20/05/26,02:23:01,06,10,1, 11.9,1,1, 3.568, 10588.381, 221.150, 52608.470 20/05/26,02:23:01,07,10,1, 11.9,1,1, 3.568, 10588.379, 221.167, 52608.466 20/05/26,02:23:01,08,10,1, 11.9,1,1, 3.568, 10588.391, 221.158, 52608.421 20/05/26,02:23:01,09,10,1, 11.9,1,1, 3.568, 10588.384, 221.162, 52608.427 20/05/26,02:23:01,10,10,1, 11.9,1,1, 3.568, 10588.395, 221.152, 52608.423 20/05/26,02:23:01,11,10,1, 11.9,1,1, 3.568, 10588.390, 221.154, 52608.391 20/05/26,02:23:01,12,10,1, 11.9,1,1, 3.568, 10588.363, 221.173, 52608.400 20/05/26,02:23:01,13,10,1, 11.9,1,1, 3.568, 10588.383, 221.175, 52608.467 20/05/26,02:23:01,14,10,1, 11.9,1,1, 3.568, 10588.411, 221.182, 52608.433 20/05/26,02:23:01,15,10,1, 11.9,1,1, 3.568, 10588.382, 221.180, 52608.453 20/05/26,02:23:01,16,10,1, 11.9,1,1, 3.568, 10588.382, 221.211, 52608.463 20/05/26,02:23:01,17,10,1, 11.9,1,1, 3.568, 10588.386, 221.192, 52608.433 20/05/26,02:23:01,18,10,1, 11.9,1,1, 3.568, 10588.373, 221.194, 52608.455 20/05/26,02:23:01,19,10,1, 11.9,1,1, 3.568, 10588.392, 221.203, 52608.456 20/05/26,02:23:02,00,08,1, 11.8,1,1, 3.568, 10588.385, 221.247, 52608.413 20/05/26,02:23:02,01,08,1, 11.8,1,1, 3.568, 10588.389, 221.239, 52608.461 20/05/26,02:23:02,02,08,1, 11.8,1,1, 3.568, 10588.390, 221.194, 52608.462 20/05/26,02:23:02,03,08,1, 11.8,1,1, 3.568, 10588.377, 221.215, 52608.442 20/05/26,02:23:02,04,08,1, 11.8,1,1, 3.568, 10588.400, 221.225, 52608.455 20/05/26,02:23:02,05,08,1, 11.8,1,1, 3.568, 10588.404, 221.231, 52608.482 20/05/26,02:23:02,06,08,1, 11.8,1,1, 3.568, 10588.389, 221.234, 52608.441 20/05/26,02:23:02,07,08,1, 11.8,1,1, 3.568, 10588.388, 221.238, 52608.451 20/05/26,02:23:02,08,08,1, 11.8,1,1, 3.568, 10588.389, 221.259, 52608.443 20/05/26,02:23:02,09,08,1, 11.8,1,1, 3.568, 10588.424, 221.258, 52608.427 20/05/26,02:23:02,10,08,1, 11.8,1,1, 3.568, 10588.413, 221.254, 52608.466 20/05/26,02:23:02,11,08,1, 11.8,1,1, 3.568, 10588.400, 221.248, 52608.474 20/05/26,02:23:02,12,08,1, 11.8,1,1, 3.568, 10588.408, 221.269, 52608.479 20/05/26,02:23:02,13,08,1, 11.8,1,1, 3.568, 10588.426, 221.249, 52608.473 20/05/26,02:23:02,14,08,1, 11.8,1,1, 3.568, 10588.433, 221.253, 52608.446 20/05/26,02:23:02,15,08,1, 11.8,1,1, 3.568, 10588.433, 221.258, 52608.466 20/05/26,02:23:02,16,08,1, 11.8,1,1, 3.568, 10588.415, 221.268, 52608.466 20/05/26,02:23:02,17,08,1, 11.8,1,1, 3.568, 10588.420, 221.285, 52608.477 20/05/26,02:23:02,18,08,1, 11.8,1,1, 3.568, 10588.431, 221.259, 52608.450 20/05/26,02:23:02,19,08,1, 11.8,1,1, 3.568, 10588.387, 221.247, 52608.413 20/05/26,02:23:03,00,09,1, 11.8,1,1, 3.571, 10588.410, 221.354, 52608.489 20/05/26,02:23:03,01,09,1, 11.8,1,1, 3.571, 10588.410, 221.267, 52608.447 20/05/26,02:23:03,02,09,1, 11.8,1,1, 3.571, 10588.412, 221.256, 52608.439 20/05/26,02:23:03,03,09,1, 11.8,1,1, 3.571, 10588.439, 221.277, 52608.452 20/05/26,02:23:03,04,09,1, 11.8,1,1, 3.571, 10588.417, 221.262, 52608.424 20/05/26,02:23:03,05,09,1, 11.8,1,1, 3.571, 10588.411, 221.270, 52608.435 20/05/26,02:23:03,06,09,1, 11.8,1,1, 3.571, 10588.446, 221.288, 52608.465 20/05/26,02:23:03,07,09,1, 11.8,1,1, 3.571, 10588.429, 221.287, 52608.451 20/05/26,02:23:03,08,09,1, 11.8,1,1, 3.571, 10588.434, 221.304, 52608.454 20/05/26,02:23:03,09,09,1, 11.8,1,1, 3.571, 10588.426, 221.282, 52608.484 20/05/26,02:23:03,10,09,1, 11.8,1,1, 3.571, 10588.410, 221.332, 52608.468 20/05/26,02:23:03,11,09,1, 11.8,1,1, 3.571, 10588.411, 221.297, 52608.450 20/05/26,02:23:03,12,09,1, 11.8,1,1, 3.571, 10588.403, 221.332, 52608.462 20/05/26,02:23:03,13,09,1, 11.8,1,1, 3.571, 10588.434, 221.316, 52608.478 20/05/26,02:23:03,14,09,1, 11.8,1,1, 3.571, 10588.414, 221.360, 52608.456 20/05/26,02:23:03,15,09,1, 11.8,1,1, 3.571, 10588.428, 221.343, 52608.486 20/05/26,02:23:03,16,09,1, 11.8,1,1, 3.571, 10588.422, 221.311, 52608.472 20/05/26,02:23:03,17,09,1, 11.8,1,1, 3.571, 10588.414, 221.354, 52608.492 20/05/26,02:23:03,18,09,1, 11.8,1,1, 3.571, 10588.413, 221.332, 52608.477 20/05/26,02:23:03,19,09,1, 11.8,1,1, 3.571, 10588.417, 221.354, 52608.489 20/05/26,02:23:04,00,09,1, 11.8,1,1, 3.569, 10588.443, 221.410, 52608.499 20/05/26,02:23:04,01,09,1, 11.8,1,1, 3.569, 10588.422, 221.370, 52608.518 20/05/26,02:23:04,02,09,1, 11.8,1,1, 3.569, 10588.420, 221.380, 52608.542 20/05/26,02:23:04,03,09,1, 11.8,1,1, 3.569, 10588.426, 221.376, 52608.528 20/05/26,02:23:04,04,09,1, 11.8,1,1, 3.569, 10588.462, 221.377, 52608.541 20/05/26,02:23:04,05,09,1, 11.8,1,1, 3.569, 10588.463, 221.366, 52608.508 20/05/26,02:23:04,06,09,1, 11.8,1,1, 3.569, 10588.443, 221.357, 52608.527 20/05/26,02:23:04,07,09,1, 11.8,1,1, 3.569, 10588.452, 221.391, 52608.492 20/05/26,02:23:04,08,09,1, 11.8,1,1, 3.569, 10588.442, 221.372, 52608.475 20/05/26,02:23:04,09,09,1, 11.8,1,1, 3.569, 10588.443, 221.385, 52608.469 20/05/26,02:23:04,10,09,1, 11.8,1,1, 3.569, 10588.429, 221.363, 52608.485 20/05/26,02:23:04,11,09,1, 11.8,1,1, 3.569, 10588.453, 221.385, 52608.486 20/05/26,02:23:04,12,09,1, 11.8,1,1, 3.569, 10588.466, 221.379, 52608.548 20/05/26,02:23:04,13,09,1, 11.8,1,1, 3.569, 10588.459, 221.384, 52608.546 20/05/26,02:23:04,14,09,1, 11.8,1,1, 3.569, 10588.472, 221.383, 52608.488 20/05/26,02:23:04,15,09,1, 11.8,1,1, 3.569, 10588.441, 221.399, 52608.510 20/05/26,02:23:04,16,09,1, 11.8,1,1, 3.569, 10588.455, 221.383, 52608.532 20/05/26,02:23:04,17,09,1, 11.8,1,1, 3.569, 10588.472, 221.398, 52608.512 20/05/26,02:23:04,18,09,1, 11.8,1,1, 3.569, 10588.440, 221.404, 52608.486 20/05/26,02:23:04,19,09,1, 11.8,1,1, 3.569, 10588.445, 221.410, 52608.499 20/05/26,02:23:05,00,08,1, 11.8,1,1, 3.569, 10588.477, 221.500, 52608.587 20/05/26,02:23:05,01,08,1, 11.8,1,1, 3.569, 10588.456, 221.426, 52608.520 20/05/26,02:23:05,02,08,1, 11.8,1,1, 3.569, 10588.432, 221.412, 52608.478 20/05/26,02:23:05,03,08,1, 11.8,1,1, 3.569, 10588.447, 221.428, 52608.550 20/05/26,02:23:05,04,08,1, 11.8,1,1, 3.569, 10588.455, 221.402, 52608.536 20/05/26,02:23:05,05,08,1, 11.8,1,1, 3.569, 10588.457, 221.429, 52608.487 20/05/26,02:23:05,06,08,1, 11.8,1,1, 3.569, 10588.438, 221.450, 52608.511 20/05/26,02:23:05,07,08,1, 11.8,1,1, 3.569, 10588.457, 221.463, 52608.554 20/05/26,02:23:05,08,08,1, 11.8,1,1, 3.569, 10588.458, 221.463, 52608.536 20/05/26,02:23:05,09,08,1, 11.8,1,1, 3.569, 10588.456, 221.455, 52608.520 20/05/26,02:23:05,10,08,1, 11.8,1,1, 3.569, 10588.478, 221.466, 52608.540 20/05/26,02:23:05,11,08,1, 11.8,1,1, 3.569, 10588.475, 221.469, 52608.536 20/05/26,02:23:05,12,08,1, 11.8,1,1, 3.569, 10588.464, 221.465, 52608.541 20/05/26,02:23:05,13,08,1, 11.8,1,1, 3.569, 10588.451, 221.502, 52608.565 20/05/26,02:23:05,14,08,1, 11.8,1,1, 3.569, 10588.484, 221.496, 52608.541 20/05/26,02:23:05,15,08,1, 11.8,1,1, 3.569, 10588.488, 221.495, 52608.573 20/05/26,02:23:05,16,08,1, 11.8,1,1, 3.569, 10588.478, 221.498, 52608.507 20/05/26,02:23:05,17,08,1, 11.8,1,1, 3.569, 10588.474, 221.478, 52608.519 20/05/26,02:23:05,18,08,1, 11.8,1,1, 3.569, 10588.458, 221.477, 52608.558 20/05/26,02:23:05,19,08,1, 11.8,1,1, 3.569, 10588.480, 221.500, 52608.587 20/05/26,02:23:06,00,09,1, 11.8,1,1, 3.570, 10588.502, 221.553, 52608.587 20/05/26,02:23:06,01,09,1, 11.8,1,1, 3.570, 10588.495, 221.487, 52608.578 20/05/26,02:23:06,02,09,1, 11.8,1,1, 3.570, 10588.486, 221.501, 52608.535 20/05/26,02:23:06,03,09,1, 11.8,1,1, 3.570, 10588.474, 221.493, 52608.584 20/05/26,02:23:06,04,09,1, 11.8,1,1, 3.570, 10588.480, 221.477, 52608.573 20/05/26,02:23:06,05,09,1, 11.8,1,1, 3.570, 10588.465, 221.532, 52608.546 20/05/26,02:23:06,06,09,1, 11.8,1,1, 3.570, 10588.492, 221.507, 52608.554 20/05/26,02:23:06,07,09,1, 11.8,1,1, 3.570, 10588.482, 221.504, 52608.578 20/05/26,02:23:06,08,09,1, 11.8,1,1, 3.570, 10588.501, 221.520, 52608.543 20/05/26,02:23:06,09,09,1, 11.8,1,1, 3.570, 10588.486, 221.502, 52608.578 20/05/26,02:23:06,10,09,1, 11.8,1,1, 3.570, 10588.492, 221.502, 52608.513 20/05/26,02:23:06,11,09,1, 11.8,1,1, 3.570, 10588.487, 221.497, 52608.590 20/05/26,02:23:06,12,09,1, 11.8,1,1, 3.570, 10588.473, 221.530, 52608.595 20/05/26,02:23:06,13,09,1, 11.8,1,1, 3.570, 10588.484, 221.504, 52608.608 20/05/26,02:23:06,14,09,1, 11.8,1,1, 3.570, 10588.479, 221.524, 52608.634 20/05/26,02:23:06,15,09,1, 11.8,1,1, 3.570, 10588.507, 221.513, 52608.594 20/05/26,02:23:06,16,09,1, 11.8,1,1, 3.570, 10588.481, 221.552, 52608.588 20/05/26,02:23:06,17,09,1, 11.8,1,1, 3.570, 10588.493, 221.557, 52608.635 20/05/26,02:23:06,18,09,1, 11.8,1,1, 3.570, 10588.480, 221.570, 52608.570 20/05/26,02:23:06,19,09,1, 11.8,1,1, 3.570, 10588.507, 221.553, 52608.587 20/05/26,02:23:07,00,07,1, 11.9,1,1, 3.570, 10588.518, 221.596, 52608.613 20/05/26,02:23:07,01,07,1, 11.9,1,1, 3.570, 10588.515, 221.576, 52608.597 20/05/26,02:23:07,02,07,1, 11.9,1,1, 3.570, 10588.520, 221.561, 52608.603 20/05/26,02:23:07,03,07,1, 11.9,1,1, 3.570, 10588.514, 221.561, 52608.583 20/05/26,02:23:07,04,07,1, 11.9,1,1, 3.570, 10588.522, 221.583, 52608.600 20/05/26,02:23:07,05,07,1, 11.9,1,1, 3.570, 10588.522, 221.609, 52608.605 20/05/26,02:23:07,06,07,1, 11.9,1,1, 3.570, 10588.510, 221.570, 52608.576 20/05/26,02:23:07,07,07,1, 11.9,1,1, 3.570, 10588.499, 221.579, 52608.602 20/05/26,02:23:07,08,07,1, 11.9,1,1, 3.570, 10588.494, 221.569, 52608.601 20/05/26,02:23:07,09,07,1, 11.9,1,1, 3.570, 10588.526, 221.577, 52608.620 20/05/26,02:23:07,10,07,1, 11.9,1,1, 3.570, 10588.510, 221.607, 52608.580 20/05/26,02:23:07,11,07,1, 11.9,1,1, 3.570, 10588.514, 221.612, 52608.617 20/05/26,02:23:07,12,07,1, 11.9,1,1, 3.570, 10588.546, 221.615, 52608.605 20/05/26,02:23:07,13,07,1, 11.9,1,1, 3.570, 10588.489, 221.589, 52608.621 20/05/26,02:23:07,14,07,1, 11.9,1,1, 3.570, 10588.509, 221.613, 52608.608 20/05/26,02:23:07,15,07,1, 11.9,1,1, 3.570, 10588.523, 221.584, 52608.582 20/05/26,02:23:07,16,07,1, 11.9,1,1, 3.570, 10588.496, 221.620, 52608.620 20/05/26,02:23:07,17,07,1, 11.9,1,1, 3.570, 10588.529, 221.618, 52608.601 20/05/26,02:23:07,18,07,1, 11.9,1,1, 3.570, 10588.499, 221.593, 52608.571 20/05/26,02:23:07,19,07,1, 11.9,1,1, 3.570, 10588.520, 221.596, 52608.613 20/05/26,02:23:08,00,07,1, 11.9,1,1, 3.569, 10588.527, 221.706, 52608.631 20/05/26,02:23:08,01,07,1, 11.9,1,1, 3.569, 10588.545, 221.610, 52608.622 20/05/26,02:23:08,02,07,1, 11.9,1,1, 3.569, 10588.528, 221.612, 52608.595 20/05/26,02:23:08,03,07,1, 11.9,1,1, 3.569, 10588.543, 221.648, 52608.598 20/05/26,02:23:08,04,07,1, 11.9,1,1, 3.569, 10588.535, 221.637, 52608.636 20/05/26,02:23:08,05,07,1, 11.9,1,1, 3.569, 10588.535, 221.665, 52608.583 20/05/26,02:23:08,06,07,1, 11.9,1,1, 3.569, 10588.532, 221.676, 52608.609 20/05/26,02:23:08,07,07,1, 11.9,1,1, 3.569, 10588.527, 221.641, 52608.571 20/05/26,02:23:08,08,07,1, 11.9,1,1, 3.569, 10588.547, 221.668, 52608.567 20/05/26,02:23:08,09,07,1, 11.9,1,1, 3.569, 10588.496, 221.662, 52608.635 20/05/26,02:23:08,10,07,1, 11.9,1,1, 3.569, 10588.550, 221.692, 52608.624 20/05/26,02:23:08,11,07,1, 11.9,1,1, 3.569, 10588.540, 221.681, 52608.643 20/05/26,02:23:08,12,07,1, 11.9,1,1, 3.569, 10588.528, 221.681, 52608.617 20/05/26,02:23:08,13,07,1, 11.9,1,1, 3.569, 10588.547, 221.670, 52608.636 20/05/26,02:23:08,14,07,1, 11.9,1,1, 3.569, 10588.523, 221.662, 52608.627 20/05/26,02:23:08,15,07,1, 11.9,1,1, 3.569, 10588.530, 221.694, 52608.622 20/05/26,02:23:08,16,07,1, 11.9,1,1, 3.569, 10588.519, 221.701, 52608.648 20/05/26,02:23:08,17,07,1, 11.9,1,1, 3.569, 10588.533, 221.723, 52608.651 20/05/26,02:23:08,18,07,1, 11.9,1,1, 3.569, 10588.555, 221.716, 52608.690 20/05/26,02:23:08,19,07,1, 11.9,1,1, 3.569, 10588.533, 221.706, 52608.631 20/05/26,02:23:09,00,07,1, 11.9,1,1, 3.570, 10588.568, 221.734, 52608.585 20/05/26,02:23:09,01,07,1, 11.9,1,1, 3.570, 10588.525, 221.729, 52608.640 20/05/26,02:23:09,02,07,1, 11.9,1,1, 3.570, 10588.551, 221.700, 52608.657 20/05/26,02:23:09,03,07,1, 11.9,1,1, 3.570, 10588.547, 221.704, 52608.630 20/05/26,02:23:09,04,07,1, 11.9,1,1, 3.570, 10588.545, 221.718, 52608.661 20/05/26,02:23:09,05,07,1, 11.9,1,1, 3.570, 10588.554, 221.690, 52608.657 20/05/26,02:23:09,06,07,1, 11.9,1,1, 3.570, 10588.539, 221.710, 52608.652 20/05/26,02:23:09,07,07,1, 11.9,1,1, 3.570, 10588.546, 221.727, 52608.651 20/05/26,02:23:09,08,07,1, 11.9,1,1, 3.570, 10588.546, 221.685, 52608.657 20/05/26,02:23:09,09,07,1, 11.9,1,1, 3.570, 10588.562, 221.712, 52608.678 20/05/26,02:23:09,10,07,1, 11.9,1,1, 3.570, 10588.557, 221.738, 52608.670 20/05/26,02:23:09,11,07,1, 11.9,1,1, 3.570, 10588.556, 221.718, 52608.669 20/05/26,02:23:09,12,07,1, 11.9,1,1, 3.570, 10588.549, 221.700, 52608.608 20/05/26,02:23:09,13,07,1, 11.9,1,1, 3.570, 10588.546, 221.730, 52608.645 20/05/26,02:23:09,14,07,1, 11.9,1,1, 3.570, 10588.545, 221.732, 52608.690 20/05/26,02:23:09,15,07,1, 11.9,1,1, 3.570, 10588.562, 221.735, 52608.621 20/05/26,02:23:09,16,07,1, 11.9,1,1, 3.570, 10588.553, 221.763, 52608.643 20/05/26,02:23:09,17,07,1, 11.9,1,1, 3.570, 10588.539, 221.736, 52608.629 20/05/26,02:23:09,18,07,1, 11.9,1,1, 3.570, 10588.514, 221.729, 52608.595 20/05/26,02:23:09,19,07,1, 11.9,1,1, 3.570, 10588.576, 221.734, 52608.585 20/05/26,02:23:10,00,07,1, 11.8,1,1, 3.567, 10588.568, 221.822, 52608.712 20/05/26,02:23:10,01,07,1, 11.8,1,1, 3.567, 10588.542, 221.796, 52608.690 20/05/26,02:23:10,02,07,1, 11.8,1,1, 3.567, 10588.551, 221.802, 52608.677 20/05/26,02:23:10,03,07,1, 11.8,1,1, 3.567, 10588.555, 221.785, 52608.682 20/05/26,02:23:10,04,07,1, 11.8,1,1, 3.567, 10588.557, 221.807, 52608.721 20/05/26,02:23:10,05,07,1, 11.8,1,1, 3.567, 10588.565, 221.777, 52608.682 20/05/26,02:23:10,06,07,1, 11.8,1,1, 3.567, 10588.540, 221.781, 52608.672 20/05/26,02:23:10,07,07,1, 11.8,1,1, 3.567, 10588.568, 221.787, 52608.677 20/05/26,02:23:10,08,07,1, 11.8,1,1, 3.567, 10588.552, 221.789, 52608.672 20/05/26,02:23:10,09,07,1, 11.8,1,1, 3.567, 10588.566, 221.824, 52608.709 20/05/26,02:23:10,10,07,1, 11.8,1,1, 3.567, 10588.563, 221.812, 52608.702 20/05/26,02:23:10,11,07,1, 11.8,1,1, 3.567, 10588.550, 221.796, 52608.723 20/05/26,02:23:10,12,07,1, 11.8,1,1, 3.567, 10588.530, 221.806, 52608.676 20/05/26,02:23:10,13,07,1, 11.8,1,1, 3.567, 10588.564, 221.812, 52608.711 20/05/26,02:23:10,14,07,1, 11.8,1,1, 3.567, 10588.563, 221.810, 52608.712 20/05/26,02:23:10,15,07,1, 11.8,1,1, 3.567, 10588.577, 221.829, 52608.658 20/05/26,02:23:10,16,07,1, 11.8,1,1, 3.567, 10588.574, 221.830, 52608.721 20/05/26,02:23:10,17,07,1, 11.8,1,1, 3.567, 10588.572, 221.830, 52608.670 20/05/26,02:23:10,18,07,1, 11.8,1,1, 3.567, 10588.565, 221.847, 52608.711 20/05/26,02:23:10,19,07,1, 11.8,1,1, 3.567, 10588.571, 221.822, 52608.712 20/05/26,02:23:11,00,07,1, 11.8,1,1, 3.573, 10588.577, 221.925, 52608.782 20/05/26,02:23:11,01,07,1, 11.8,1,1, 3.573, 10588.571, 221.844, 52608.710 20/05/26,02:23:11,02,07,1, 11.8,1,1, 3.573, 10588.575, 221.851, 52608.740 20/05/26,02:23:11,03,07,1, 11.8,1,1, 3.573, 10588.546, 221.862, 52608.728 20/05/26,02:23:11,04,07,1, 11.8,1,1, 3.573, 10588.562, 221.851, 52608.684 20/05/26,02:23:11,05,07,1, 11.8,1,1, 3.573, 10588.567, 221.813, 52608.727 20/05/26,02:23:11,06,07,1, 11.8,1,1, 3.573, 10588.565, 221.862, 52608.706 20/05/26,02:23:11,07,07,1, 11.8,1,1, 3.573, 10588.540, 221.834, 52608.727 20/05/26,02:23:11,08,07,1, 11.8,1,1, 3.573, 10588.573, 221.851, 52608.707 20/05/26,02:23:11,09,07,1, 11.8,1,1, 3.573, 10588.577, 221.889, 52608.735 20/05/26,02:23:11,10,07,1, 11.8,1,1, 3.573, 10588.569, 221.848, 52608.726 20/05/26,02:23:11,11,07,1, 11.8,1,1, 3.573, 10588.571, 221.892, 52608.734 20/05/26,02:23:11,12,07,1, 11.8,1,1, 3.573, 10588.582, 221.855, 52608.697 20/05/26,02:23:11,13,07,1, 11.8,1,1, 3.573, 10588.558, 221.893, 52608.741 20/05/26,02:23:11,14,07,1, 11.8,1,1, 3.573, 10588.598, 221.895, 52608.721 20/05/26,02:23:11,15,07,1, 11.8,1,1, 3.573, 10588.595, 221.895, 52608.788 20/05/26,02:23:11,16,07,1, 11.8,1,1, 3.573, 10588.570, 221.899, 52608.746 20/05/26,02:23:11,17,07,1, 11.8,1,1, 3.573, 10588.581, 221.879, 52608.729 20/05/26,02:23:11,18,07,1, 11.8,1,1, 3.573, 10588.619, 221.927, 52608.783 20/05/26,02:23:11,19,07,1, 11.8,1,1, 3.573, 10588.583, 221.925, 52608.782 20/05/26,02:23:12,00,08,1, 11.9,1,1, 3.571, 10588.652, 221.970, 52608.807 20/05/26,02:23:12,01,08,1, 11.9,1,1, 3.571, 10588.597, 221.902, 52608.755 20/05/26,02:23:12,02,08,1, 11.9,1,1, 3.571, 10588.612, 221.899, 52608.735 20/05/26,02:23:12,03,08,1, 11.9,1,1, 3.571, 10588.616, 221.901, 52608.745 20/05/26,02:23:12,04,08,1, 11.9,1,1, 3.571, 10588.611, 221.912, 52608.740 20/05/26,02:23:12,05,08,1, 11.9,1,1, 3.571, 10588.617, 221.908, 52608.708 20/05/26,02:23:12,06,08,1, 11.9,1,1, 3.571, 10588.606, 221.905, 52608.759 20/05/26,02:23:12,07,08,1, 11.9,1,1, 3.571, 10588.618, 221.903, 52608.748 20/05/26,02:23:12,08,08,1, 11.9,1,1, 3.571, 10588.603, 221.913, 52608.734 20/05/26,02:23:12,09,08,1, 11.9,1,1, 3.571, 10588.620, 221.907, 52608.742 20/05/26,02:23:12,10,08,1, 11.9,1,1, 3.571, 10588.636, 221.923, 52608.743 20/05/26,02:23:12,11,08,1, 11.9,1,1, 3.571, 10588.607, 221.918, 52608.767 20/05/26,02:23:12,12,08,1, 11.9,1,1, 3.571, 10588.612, 221.927, 52608.794 20/05/26,02:23:12,13,08,1, 11.9,1,1, 3.571, 10588.627, 221.916, 52608.770 20/05/26,02:23:12,14,08,1, 11.9,1,1, 3.571, 10588.628, 221.943, 52608.758 20/05/26,02:23:12,15,08,1, 11.9,1,1, 3.571, 10588.589, 221.946, 52608.745 20/05/26,02:23:12,16,08,1, 11.9,1,1, 3.571, 10588.628, 221.955, 52608.781 20/05/26,02:23:12,17,08,1, 11.9,1,1, 3.571, 10588.614, 221.960, 52608.764 20/05/26,02:23:12,18,08,1, 11.9,1,1, 3.571, 10588.636, 221.974, 52608.795 20/05/26,02:23:12,19,08,1, 11.9,1,1, 3.571, 10588.654, 221.970, 52608.807 20/05/26,02:23:13,00,08,1, 12.0,1,1, 3.569, 10588.635, 222.032, 52608.793 20/05/26,02:23:13,01,08,1, 12.0,1,1, 3.569, 10588.656, 221.976, 52608.781 20/05/26,02:23:13,02,08,1, 12.0,1,1, 3.569, 10588.633, 221.978, 52608.809 20/05/26,02:23:13,03,08,1, 12.0,1,1, 3.569, 10588.634, 221.993, 52608.827 20/05/26,02:23:13,04,08,1, 12.0,1,1, 3.569, 10588.637, 222.001, 52608.831 20/05/26,02:23:13,05,08,1, 12.0,1,1, 3.569, 10588.643, 222.019, 52608.797 20/05/26,02:23:13,06,08,1, 12.0,1,1, 3.569, 10588.657, 222.027, 52608.785 20/05/26,02:23:13,07,08,1, 12.0,1,1, 3.569, 10588.604, 222.006, 52608.884 20/05/26,02:23:13,08,08,1, 12.0,1,1, 3.569, 10588.655, 221.999, 52608.854 20/05/26,02:23:13,09,08,1, 12.0,1,1, 3.569, 10588.658, 222.039, 52608.828 20/05/26,02:23:13,10,08,1, 12.0,1,1, 3.569, 10588.639, 222.007, 52608.815 20/05/26,02:23:13,11,08,1, 12.0,1,1, 3.569, 10588.645, 222.016, 52608.807 20/05/26,02:23:13,12,08,1, 12.0,1,1, 3.569, 10588.634, 222.025, 52608.763 20/05/26,02:23:13,13,08,1, 12.0,1,1, 3.569, 10588.641, 222.006, 52608.796 20/05/26,02:23:13,14,08,1, 12.0,1,1, 3.569, 10588.647, 222.026, 52608.767 20/05/26,02:23:13,15,08,1, 12.0,1,1, 3.569, 10588.639, 222.020, 52608.763 20/05/26,02:23:13,16,08,1, 12.0,1,1, 3.569, 10588.632, 222.013, 52608.791 20/05/26,02:23:13,17,08,1, 12.0,1,1, 3.569, 10588.662, 222.038, 52608.772 20/05/26,02:23:13,18,08,1, 12.0,1,1, 3.569, 10588.638, 222.034, 52608.786 20/05/26,02:23:13,19,08,1, 12.0,1,1, 3.569, 10588.635, 222.032, 52608.793 20/05/26,02:23:14,00,08,1, 11.9,1,1, 3.570, 10588.677, 222.105, 52608.788 20/05/26,02:23:14,01,08,1, 11.9,1,1, 3.570, 10588.665, 222.059, 52608.809 20/05/26,02:23:14,02,08,1, 11.9,1,1, 3.570, 10588.654, 222.062, 52608.762 20/05/26,02:23:14,03,08,1, 11.9,1,1, 3.570, 10588.671, 222.066, 52608.786 20/05/26,02:23:14,04,08,1, 11.9,1,1, 3.570, 10588.622, 222.064, 52608.772 20/05/26,02:23:14,05,08,1, 11.9,1,1, 3.570, 10588.659, 222.057, 52608.755 20/05/26,02:23:14,06,08,1, 11.9,1,1, 3.570, 10588.649, 222.072, 52608.747 20/05/26,02:23:14,07,08,1, 11.9,1,1, 3.570, 10588.660, 222.077, 52608.797 20/05/26,02:23:14,08,08,1, 11.9,1,1, 3.570, 10588.658, 222.075, 52608.793 20/05/26,02:23:14,09,08,1, 11.9,1,1, 3.570, 10588.652, 222.074, 52608.763 20/05/26,02:23:14,10,08,1, 11.9,1,1, 3.570, 10588.676, 222.102, 52608.783 20/05/26,02:23:14,11,08,1, 11.9,1,1, 3.570, 10588.654, 222.101, 52608.796 20/05/26,02:23:14,12,08,1, 11.9,1,1, 3.570, 10588.672, 222.114, 52608.811 20/05/26,02:23:14,13,08,1, 11.9,1,1, 3.570, 10588.659, 222.113, 52608.776 20/05/26,02:23:14,14,08,1, 11.9,1,1, 3.570, 10588.669, 222.084, 52608.770 20/05/26,02:23:14,15,08,1, 11.9,1,1, 3.570, 10588.663, 222.100, 52608.795 20/05/26,02:23:14,16,08,1, 11.9,1,1, 3.570, 10588.660, 222.103, 52608.787 20/05/26,02:23:14,17,08,1, 11.9,1,1, 3.570, 10588.674, 222.113, 52608.809 20/05/26,02:23:14,18,08,1, 11.9,1,1, 3.570, 10588.659, 222.133, 52608.797 20/05/26,02:23:14,19,08,1, 11.9,1,1, 3.570, 10588.685, 222.105, 52608.788 20/05/26,02:23:15,00,08,1, 11.8,1,1, 3.569, 10588.702, 222.198, 52608.849 20/05/26,02:23:15,01,08,1, 11.8,1,1, 3.569, 10588.687, 222.115, 52608.797 20/05/26,02:23:15,02,08,1, 11.8,1,1, 3.569, 10588.693, 222.120, 52608.809 20/05/26,02:23:15,03,08,1, 11.8,1,1, 3.569, 10588.724, 222.104, 52608.839 20/05/26,02:23:15,04,08,1, 11.8,1,1, 3.569, 10588.696, 222.102, 52608.818 20/05/26,02:23:15,05,08,1, 11.8,1,1, 3.569, 10588.694, 222.107, 52608.837 20/05/26,02:23:15,06,08,1, 11.8,1,1, 3.569, 10588.680, 222.108, 52608.829 20/05/26,02:23:15,07,08,1, 11.8,1,1, 3.569, 10588.693, 222.114, 52608.834 20/05/26,02:23:15,08,08,1, 11.8,1,1, 3.569, 10588.708, 222.128, 52608.819 20/05/26,02:23:15,09,08,1, 11.8,1,1, 3.569, 10588.713, 222.119, 52608.833 20/05/26,02:23:15,10,08,1, 11.8,1,1, 3.569, 10588.696, 222.150, 52608.811 20/05/26,02:23:15,11,08,1, 11.8,1,1, 3.569, 10588.709, 222.158, 52608.815 20/05/26,02:23:15,12,08,1, 11.8,1,1, 3.569, 10588.690, 222.151, 52608.846 20/05/26,02:23:15,13,08,1, 11.8,1,1, 3.569, 10588.714, 222.158, 52608.820 20/05/26,02:23:15,14,08,1, 11.8,1,1, 3.569, 10588.707, 222.181, 52608.795 20/05/26,02:23:15,15,08,1, 11.8,1,1, 3.569, 10588.713, 222.168, 52608.816 20/05/26,02:23:15,16,08,1, 11.8,1,1, 3.569, 10588.701, 222.184, 52608.806 20/05/26,02:23:15,17,08,1, 11.8,1,1, 3.569, 10588.699, 222.204, 52608.843 20/05/26,02:23:15,18,08,1, 11.8,1,1, 3.569, 10588.702, 222.199, 52608.813 20/05/26,02:23:15,19,08,1, 11.8,1,1, 3.569, 10588.706, 222.198, 52608.849 20/05/26,02:23:16,00,08,1, 11.8,1,1, 3.569, 10588.752, 222.258, 52608.863 20/05/26,02:23:16,01,08,1, 11.8,1,1, 3.569, 10588.669, 222.219, 52608.950 20/05/26,02:23:16,02,08,1, 11.8,1,1, 3.569, 10588.710, 222.209, 52608.844 20/05/26,02:23:16,03,08,1, 11.8,1,1, 3.569, 10588.726, 222.221, 52608.842 20/05/26,02:23:16,04,08,1, 11.8,1,1, 3.569, 10588.716, 222.201, 52608.834 20/05/26,02:23:16,05,08,1, 11.8,1,1, 3.569, 10588.724, 222.223, 52608.849 20/05/26,02:23:16,06,08,1, 11.8,1,1, 3.569, 10588.698, 222.228, 52608.842 20/05/26,02:23:16,07,08,1, 11.8,1,1, 3.569, 10588.720, 222.201, 52608.842 20/05/26,02:23:16,08,08,1, 11.8,1,1, 3.569, 10588.736, 222.212, 52608.849 20/05/26,02:23:16,09,08,1, 11.8,1,1, 3.569, 10588.731, 222.237, 52608.870 20/05/26,02:23:16,10,08,1, 11.8,1,1, 3.569, 10588.727, 222.224, 52608.822 20/05/26,02:23:16,11,08,1, 11.8,1,1, 3.569, 10588.738, 222.248, 52608.857 20/05/26,02:23:16,12,08,1, 11.8,1,1, 3.569, 10588.756, 222.231, 52608.816 20/05/26,02:23:16,13,08,1, 11.8,1,1, 3.569, 10588.734, 222.255, 52608.857 20/05/26,02:23:16,14,08,1, 11.8,1,1, 3.569, 10588.729, 222.220, 52608.830 20/05/26,02:23:16,15,08,1, 11.8,1,1, 3.569, 10588.751, 222.252, 52608.854 20/05/26,02:23:16,16,08,1, 11.8,1,1, 3.569, 10588.736, 222.245, 52608.839 20/05/26,02:23:16,17,08,1, 11.8,1,1, 3.569, 10588.749, 222.285, 52608.885 20/05/26,02:23:16,18,08,1, 11.8,1,1, 3.569, 10588.766, 222.243, 52608.860 20/05/26,02:23:16,19,08,1, 11.8,1,1, 3.569, 10588.758, 222.258, 52608.863 20/05/26,02:23:17,00,09,1, 11.9,1,1, 3.570, 10588.777, 222.336, 52608.874 20/05/26,02:23:17,01,09,1, 11.9,1,1, 3.570, 10588.693, 222.241, 52608.854 20/05/26,02:23:17,02,09,1, 11.9,1,1, 3.570, 10588.737, 222.268, 52608.866 20/05/26,02:23:17,03,09,1, 11.9,1,1, 3.570, 10588.751, 222.290, 52608.852 20/05/26,02:23:17,04,09,1, 11.9,1,1, 3.570, 10588.760, 222.283, 52608.838 20/05/26,02:23:17,05,09,1, 11.9,1,1, 3.570, 10588.754, 222.290, 52608.879 20/05/26,02:23:17,06,09,1, 11.9,1,1, 3.570, 10588.750, 222.301, 52608.876 20/05/26,02:23:17,07,09,1, 11.9,1,1, 3.570, 10588.753, 222.301, 52608.890 20/05/26,02:23:17,08,09,1, 11.9,1,1, 3.570, 10588.759, 222.308, 52608.922 20/05/26,02:23:17,09,09,1, 11.9,1,1, 3.570, 10588.764, 222.305, 52608.875 20/05/26,02:23:17,10,09,1, 11.9,1,1, 3.570, 10588.790, 222.325, 52608.939 20/05/26,02:23:17,11,09,1, 11.9,1,1, 3.570, 10588.769, 222.328, 52608.871 20/05/26,02:23:17,12,09,1, 11.9,1,1, 3.570, 10588.770, 222.326, 52608.870 20/05/26,02:23:17,13,09,1, 11.9,1,1, 3.570, 10588.784, 222.327, 52608.890 20/05/26,02:23:17,14,09,1, 11.9,1,1, 3.570, 10588.786, 222.322, 52608.877 20/05/26,02:23:17,15,09,1, 11.9,1,1, 3.570, 10588.797, 222.313, 52608.878 20/05/26,02:23:17,16,09,1, 11.9,1,1, 3.570, 10588.803, 222.335, 52608.899 20/05/26,02:23:17,17,09,1, 11.9,1,1, 3.570, 10588.789, 222.332, 52608.903 20/05/26,02:23:17,18,09,1, 11.9,1,1, 3.570, 10588.784, 222.323, 52608.899 20/05/26,02:23:17,19,09,1, 11.9,1,1, 3.570, 10588.782, 222.336, 52608.874 20/05/26,02:23:18,00,09,1, 11.9,1,1, 3.567, 10588.819, 222.421, 52608.898 20/05/26,02:23:18,01,09,1, 11.9,1,1, 3.567, 10588.808, 222.339, 52608.889 20/05/26,02:23:18,02,09,1, 11.9,1,1, 3.567, 10588.763, 222.361, 52608.899 20/05/26,02:23:18,03,09,1, 11.9,1,1, 3.567, 10588.793, 222.336, 52608.897 20/05/26,02:23:18,04,09,1, 11.9,1,1, 3.567, 10588.784, 222.361, 52608.890 20/05/26,02:23:18,05,09,1, 11.9,1,1, 3.567, 10588.801, 222.381, 52608.902 20/05/26,02:23:18,06,09,1, 11.9,1,1, 3.567, 10588.805, 222.341, 52608.736 20/05/26,02:23:18,07,09,1, 11.9,1,1, 3.567, 10588.771, 222.382, 52608.930 20/05/26,02:23:18,08,09,1, 11.9,1,1, 3.567, 10588.799, 222.351, 52608.923 20/05/26,02:23:18,09,09,1, 11.9,1,1, 3.567, 10588.793, 222.360, 52608.911 20/05/26,02:23:18,10,09,1, 11.9,1,1, 3.567, 10588.795, 222.363, 52608.914 20/05/26,02:23:18,11,09,1, 11.9,1,1, 3.567, 10588.797, 222.375, 52608.875 20/05/26,02:23:18,12,09,1, 11.9,1,1, 3.567, 10588.824, 222.392, 52608.902 20/05/26,02:23:18,13,09,1, 11.9,1,1, 3.567, 10588.800, 222.383, 52608.885 20/05/26,02:23:18,14,09,1, 11.9,1,1, 3.567, 10588.825, 222.401, 52608.880 20/05/26,02:23:18,15,09,1, 11.9,1,1, 3.567, 10588.819, 222.384, 52608.880 20/05/26,02:23:18,16,09,1, 11.9,1,1, 3.567, 10588.800, 222.414, 52608.931 20/05/26,02:23:18,17,09,1, 11.9,1,1, 3.567, 10588.797, 222.412, 52608.893 20/05/26,02:23:18,18,09,1, 11.9,1,1, 3.567, 10588.840, 222.436, 52608.901 20/05/26,02:23:18,19,09,1, 11.9,1,1, 3.567, 10588.819, 222.421, 52608.898 20/05/26,02:23:19,00,08,1, 11.9,1,1, 3.570, 10588.861, 222.489, 52608.957 20/05/26,02:23:19,01,08,1, 11.9,1,1, 3.570, 10588.816, 222.445, 52608.896 20/05/26,02:23:19,02,08,1, 11.9,1,1, 3.570, 10588.810, 222.439, 52608.902 20/05/26,02:23:19,03,08,1, 11.9,1,1, 3.570, 10588.819, 222.439, 52608.964 20/05/26,02:23:19,04,08,1, 11.9,1,1, 3.570, 10588.814, 222.441, 52608.927 20/05/26,02:23:19,05,08,1, 11.9,1,1, 3.570, 10588.815, 222.469, 52608.950 20/05/26,02:23:19,06,08,1, 11.9,1,1, 3.570, 10588.847, 222.449, 52608.936 20/05/26,02:23:19,07,08,1, 11.9,1,1, 3.570, 10588.841, 222.469, 52608.973 20/05/26,02:23:19,08,08,1, 11.9,1,1, 3.570, 10588.858, 222.457, 52608.970 20/05/26,02:23:19,09,08,1, 11.9,1,1, 3.570, 10588.851, 222.455, 52608.938 20/05/26,02:23:19,10,08,1, 11.9,1,1, 3.570, 10588.863, 222.455, 52608.909 20/05/26,02:23:19,11,08,1, 11.9,1,1, 3.570, 10588.850, 222.499, 52608.899 20/05/26,02:23:19,12,08,1, 11.9,1,1, 3.570, 10588.860, 222.502, 52608.973 20/05/26,02:23:19,13,08,1, 11.9,1,1, 3.570, 10588.882, 222.471, 52608.981 20/05/26,02:23:19,14,08,1, 11.9,1,1, 3.570, 10588.897, 222.461, 52608.909 20/05/26,02:23:19,15,08,1, 11.9,1,1, 3.570, 10588.888, 222.476, 52608.925 20/05/26,02:23:19,16,08,1, 11.9,1,1, 3.570, 10588.881, 222.474, 52608.945 20/05/26,02:23:19,17,08,1, 11.9,1,1, 3.570, 10588.876, 222.464, 52608.929 20/05/26,02:23:19,18,08,1, 11.9,1,1, 3.570, 10588.866, 222.484, 52608.923 20/05/26,02:23:19,19,08,1, 11.9,1,1, 3.570, 10588.863, 222.489, 52608.957 20/05/26,02:23:20,00,08,1, 11.9,1,1, 3.568, 10588.911, 222.610, 52608.984 20/05/26,02:23:20,01,08,1, 11.9,1,1, 3.568, 10588.889, 222.516, 52608.936 20/05/26,02:23:20,02,08,1, 11.9,1,1, 3.568, 10588.866, 222.508, 52608.936 20/05/26,02:23:20,03,08,1, 11.9,1,1, 3.568, 10588.872, 222.523, 52608.952 20/05/26,02:23:20,04,08,1, 11.9,1,1, 3.568, 10588.901, 222.515, 52608.949 20/05/26,02:23:20,05,08,1, 11.9,1,1, 3.568, 10588.892, 222.551, 52608.943 20/05/26,02:23:20,06,08,1, 11.9,1,1, 3.568, 10588.907, 222.558, 52608.981 20/05/26,02:23:20,07,08,1, 11.9,1,1, 3.568, 10588.882, 222.535, 52608.965 20/05/26,02:23:20,08,08,1, 11.9,1,1, 3.568, 10588.904, 222.575, 52609.011 20/05/26,02:23:20,09,08,1, 11.9,1,1, 3.568, 10588.870, 222.561, 52609.109 20/05/26,02:23:20,10,08,1, 11.9,1,1, 3.568, 10588.940, 222.571, 52608.959 20/05/26,02:23:20,11,08,1, 11.9,1,1, 3.568, 10588.928, 222.561, 52608.926 20/05/26,02:23:20,12,08,1, 11.9,1,1, 3.568, 10588.936, 222.579, 52608.964 20/05/26,02:23:20,13,08,1, 11.9,1,1, 3.568, 10588.940, 222.563, 52608.980 20/05/26,02:23:20,14,08,1, 11.9,1,1, 3.568, 10588.913, 222.591, 52608.993 20/05/26,02:23:20,15,08,1, 11.9,1,1, 3.568, 10588.881, 222.570, 52608.722 20/05/26,02:23:20,16,08,1, 11.9,1,1, 3.568, 10588.903, 222.576, 52609.033 20/05/26,02:23:20,17,08,1, 11.9,1,1, 3.568, 10588.925, 222.593, 52608.985 20/05/26,02:23:20,18,08,1, 11.9,1,1, 3.568, 10588.926, 222.593, 52608.999 20/05/26,02:23:20,19,08,1, 11.9,1,1, 3.568, 10588.914, 222.610, 52608.984 20/05/26,02:23:21,00,08,1, 11.8,1,1, 3.567, 10588.969, 222.667, 52608.988 20/05/26,02:23:21,01,08,1, 11.8,1,1, 3.567, 10588.912, 222.599, 52608.976 20/05/26,02:23:21,02,08,1, 11.8,1,1, 3.567, 10588.933, 222.589, 52608.987 20/05/26,02:23:21,03,08,1, 11.8,1,1, 3.567, 10588.929, 222.617, 52608.967 20/05/26,02:23:21,04,08,1, 11.8,1,1, 3.567, 10588.933, 222.618, 52609.015 20/05/26,02:23:21,05,08,1, 11.8,1,1, 3.567, 10588.938, 222.588, 52608.989 20/05/26,02:23:21,06,08,1, 11.8,1,1, 3.567, 10588.947, 222.600, 52608.993 20/05/26,02:23:21,07,08,1, 11.8,1,1, 3.567, 10588.927, 222.611, 52608.997 20/05/26,02:23:21,08,08,1, 11.8,1,1, 3.567, 10588.949, 222.624, 52608.966 20/05/26,02:23:21,09,08,1, 11.8,1,1, 3.567, 10588.948, 222.611, 52608.967 20/05/26,02:23:21,10,08,1, 11.8,1,1, 3.567, 10588.947, 222.618, 52608.991 20/05/26,02:23:21,11,08,1, 11.8,1,1, 3.567, 10588.968, 222.615, 52608.952 20/05/26,02:23:21,12,08,1, 11.8,1,1, 3.567, 10588.975, 222.637, 52608.997 20/05/26,02:23:21,13,08,1, 11.8,1,1, 3.567, 10588.977, 222.642, 52609.000 20/05/26,02:23:21,14,08,1, 11.8,1,1, 3.567, 10588.943, 222.618, 52608.990 20/05/26,02:23:21,15,08,1, 11.8,1,1, 3.567, 10588.981, 222.664, 52609.028 20/05/26,02:23:21,16,08,1, 11.8,1,1, 3.567, 10588.965, 222.647, 52608.990 20/05/26,02:23:21,17,08,1, 11.8,1,1, 3.567, 10588.975, 222.654, 52609.034 20/05/26,02:23:21,18,08,1, 11.8,1,1, 3.567, 10588.961, 222.668, 52609.001 20/05/26,02:23:21,19,08,1, 11.8,1,1, 3.567, 10588.972, 222.667, 52608.988 20/05/26,02:23:22,00,08,1, 11.9,1,1, 3.569, 10589.019, 222.737, 52609.009 20/05/26,02:23:22,01,08,1, 11.9,1,1, 3.569, 10588.976, 222.671, 52609.019 20/05/26,02:23:22,02,08,1, 11.9,1,1, 3.569, 10588.999, 222.674, 52609.044 20/05/26,02:23:22,03,08,1, 11.9,1,1, 3.569, 10589.001, 222.687, 52609.035 20/05/26,02:23:22,04,08,1, 11.9,1,1, 3.569, 10588.969, 222.662, 52609.023 20/05/26,02:23:22,05,08,1, 11.9,1,1, 3.569, 10588.958, 222.688, 52608.990 20/05/26,02:23:22,06,08,1, 11.9,1,1, 3.569, 10588.988, 222.720, 52609.019 20/05/26,02:23:22,07,08,1, 11.9,1,1, 3.569, 10588.949, 222.691, 52609.025 20/05/26,02:23:22,08,08,1, 11.9,1,1, 3.569, 10588.962, 222.702, 52609.162 20/05/26,02:23:22,09,08,1, 11.9,1,1, 3.569, 10589.012, 222.692, 52608.976 20/05/26,02:23:22,10,08,1, 11.9,1,1, 3.569, 10589.000, 222.707, 52609.042 20/05/26,02:23:22,11,08,1, 11.9,1,1, 3.569, 10588.980, 222.723, 52609.037 20/05/26,02:23:22,12,08,1, 11.9,1,1, 3.569, 10588.988, 222.698, 52608.956 20/05/26,02:23:22,13,08,1, 11.9,1,1, 3.569, 10588.986, 222.731, 52609.046 20/05/26,02:23:22,14,08,1, 11.9,1,1, 3.569, 10588.992, 222.742, 52609.018 20/05/26,02:23:22,15,08,1, 11.9,1,1, 3.569, 10589.010, 222.739, 52609.049 20/05/26,02:23:22,16,08,1, 11.9,1,1, 3.569, 10588.988, 222.730, 52609.031 20/05/26,02:23:22,17,08,1, 11.9,1,1, 3.569, 10589.026, 222.720, 52609.066 20/05/26,02:23:22,18,08,1, 11.9,1,1, 3.569, 10589.017, 222.729, 52609.029 20/05/26,02:23:22,19,08,1, 11.9,1,1, 3.569, 10589.021, 222.737, 52609.009 20/05/26,02:23:23,00,09,1, 11.8,1,1, 3.570, 10589.052, 222.852, 52609.085 20/05/26,02:23:23,01,09,1, 11.8,1,1, 3.570, 10589.003, 222.744, 52609.052 20/05/26,02:23:23,02,09,1, 11.8,1,1, 3.570, 10589.031, 222.749, 52609.032 20/05/26,02:23:23,03,09,1, 11.8,1,1, 3.570, 10588.998, 222.737, 52609.007 20/05/26,02:23:23,04,09,1, 11.8,1,1, 3.570, 10589.033, 222.764, 52609.002 20/05/26,02:23:23,05,09,1, 11.8,1,1, 3.570, 10589.021, 222.747, 52609.005 20/05/26,02:23:23,06,09,1, 11.8,1,1, 3.570, 10589.010, 222.788, 52609.007 20/05/26,02:23:23,07,09,1, 11.8,1,1, 3.570, 10589.045, 222.813, 52609.045 20/05/26,02:23:23,08,09,1, 11.8,1,1, 3.570, 10589.047, 222.803, 52609.038 20/05/26,02:23:23,09,09,1, 11.8,1,1, 3.570, 10589.035, 222.802, 52609.054 20/05/26,02:23:23,10,09,1, 11.8,1,1, 3.570, 10589.039, 222.810, 52609.035 20/05/26,02:23:23,11,09,1, 11.8,1,1, 3.570, 10589.059, 222.831, 52609.050 20/05/26,02:23:23,12,09,1, 11.8,1,1, 3.570, 10589.079, 222.780, 52609.025 20/05/26,02:23:23,13,09,1, 11.8,1,1, 3.570, 10589.052, 222.830, 52609.076 20/05/26,02:23:23,14,09,1, 11.8,1,1, 3.570, 10589.067, 222.823, 52609.051 20/05/26,02:23:23,15,09,1, 11.8,1,1, 3.570, 10589.061, 222.818, 52609.068 20/05/26,02:23:23,16,09,1, 11.8,1,1, 3.570, 10589.047, 222.824, 52609.027 20/05/26,02:23:23,17,09,1, 11.8,1,1, 3.570, 10589.075, 222.843, 52609.061 20/05/26,02:23:23,18,09,1, 11.8,1,1, 3.570, 10589.082, 222.818, 52609.094 20/05/26,02:23:23,19,09,1, 11.8,1,1, 3.570, 10589.059, 222.852, 52609.085 20/05/26,02:23:24,00,08,1, 11.9,1,1, 3.570, 10589.119, 222.896, 52609.052 20/05/26,02:23:24,01,08,1, 11.9,1,1, 3.570, 10589.085, 222.844, 52609.035 20/05/26,02:23:24,02,08,1, 11.9,1,1, 3.570, 10589.056, 222.840, 52609.062 20/05/26,02:23:24,03,08,1, 11.9,1,1, 3.570, 10589.075, 222.847, 52609.021 20/05/26,02:23:24,04,08,1, 11.9,1,1, 3.570, 10589.082, 222.828, 52609.041 20/05/26,02:23:24,05,08,1, 11.9,1,1, 3.570, 10589.081, 222.842, 52609.056 20/05/26,02:23:24,06,08,1, 11.9,1,1, 3.570, 10589.089, 222.855, 52609.066 20/05/26,02:23:24,07,08,1, 11.9,1,1, 3.570, 10589.091, 222.847, 52609.063 20/05/26,02:23:24,08,08,1, 11.9,1,1, 3.570, 10589.075, 222.825, 52609.018 20/05/26,02:23:24,09,08,1, 11.9,1,1, 3.570, 10589.082, 222.848, 52609.023 20/05/26,02:23:24,10,08,1, 11.9,1,1, 3.570, 10589.090, 222.883, 52609.070 20/05/26,02:23:24,11,08,1, 11.9,1,1, 3.570, 10589.084, 222.849, 52609.047 20/05/26,02:23:24,12,08,1, 11.9,1,1, 3.570, 10589.082, 222.855, 52609.025 20/05/26,02:23:24,13,08,1, 11.9,1,1, 3.570, 10589.117, 222.873, 52609.048 20/05/26,02:23:24,14,08,1, 11.9,1,1, 3.570, 10589.083, 222.871, 52609.157 20/05/26,02:23:24,15,08,1, 11.9,1,1, 3.570, 10589.136, 222.885, 52608.974 20/05/26,02:23:24,16,08,1, 11.9,1,1, 3.570, 10589.122, 222.865, 52609.038 20/05/26,02:23:24,17,08,1, 11.9,1,1, 3.570, 10589.114, 222.890, 52609.049 20/05/26,02:23:24,18,08,1, 11.9,1,1, 3.570, 10589.093, 222.909, 52609.079 20/05/26,02:23:24,19,08,1, 11.9,1,1, 3.570, 10589.123, 222.896, 52609.052 20/05/26,02:23:25,00,09,1, 11.9,1,1, 3.568, 10589.144, 222.964, 52609.066 20/05/26,02:23:25,01,09,1, 11.9,1,1, 3.568, 10589.136, 222.910, 52609.067 20/05/26,02:23:25,02,09,1, 11.9,1,1, 3.568, 10589.105, 222.918, 52609.084 20/05/26,02:23:25,03,09,1, 11.9,1,1, 3.568, 10589.093, 222.901, 52609.110 20/05/26,02:23:25,04,09,1, 11.9,1,1, 3.568, 10589.125, 222.886, 52609.114 20/05/26,02:23:25,05,09,1, 11.9,1,1, 3.568, 10589.132, 222.919, 52609.083 20/05/26,02:23:25,06,09,1, 11.9,1,1, 3.568, 10589.140, 222.935, 52609.062 20/05/26,02:23:25,07,09,1, 11.9,1,1, 3.568, 10589.123, 222.907, 52609.073 20/05/26,02:23:25,08,09,1, 11.9,1,1, 3.568, 10589.124, 222.960, 52609.065 20/05/26,02:23:25,09,09,1, 11.9,1,1, 3.568, 10589.170, 222.957, 52609.048 20/05/26,02:23:25,10,09,1, 11.9,1,1, 3.568, 10589.144, 222.958, 52609.088 20/05/26,02:23:25,11,09,1, 11.9,1,1, 3.568, 10589.135, 222.943, 52609.087 20/05/26,02:23:25,12,09,1, 11.9,1,1, 3.568, 10589.164, 222.966, 52609.091 20/05/26,02:23:25,13,09,1, 11.9,1,1, 3.568, 10589.177, 222.956, 52609.112 20/05/26,02:23:25,14,09,1, 11.9,1,1, 3.568, 10589.172, 222.960, 52609.122 20/05/26,02:23:25,15,09,1, 11.9,1,1, 3.568, 10589.181, 222.958, 52609.113 20/05/26,02:23:25,16,09,1, 11.9,1,1, 3.568, 10589.160, 222.928, 52609.060 20/05/26,02:23:25,17,09,1, 11.9,1,1, 3.568, 10589.152, 222.955, 52609.066 20/05/26,02:23:25,18,09,1, 11.9,1,1, 3.568, 10589.159, 222.954, 52609.087 20/05/26,02:23:25,19,09,1, 11.9,1,1, 3.568, 10589.151, 222.964, 52609.066 20/05/26,02:23:26,00,09,1, 11.9,1,1, 3.570, 10589.194, 223.060, 52609.138 20/05/26,02:23:26,01,09,1, 11.9,1,1, 3.570, 10589.162, 222.989, 52609.112 20/05/26,02:23:26,02,09,1, 11.9,1,1, 3.570, 10589.177, 222.977, 52609.067 20/05/26,02:23:26,03,09,1, 11.9,1,1, 3.570, 10589.170, 222.973, 52609.120 20/05/26,02:23:26,04,09,1, 11.9,1,1, 3.570, 10589.181, 222.989, 52609.101 20/05/26,02:23:26,05,09,1, 11.9,1,1, 3.570, 10589.160, 222.993, 52609.076 20/05/26,02:23:26,06,09,1, 11.9,1,1, 3.570, 10589.167, 223.009, 52609.115 20/05/26,02:23:26,07,09,1, 11.9,1,1, 3.570, 10589.192, 223.000, 52609.168 20/05/26,02:23:26,08,09,1, 11.9,1,1, 3.570, 10589.146, 223.021, 52609.158 20/05/26,02:23:26,09,09,1, 11.9,1,1, 3.570, 10589.209, 222.991, 52609.145 20/05/26,02:23:26,10,09,1, 11.9,1,1, 3.570, 10589.199, 223.012, 52609.166 20/05/26,02:23:26,11,09,1, 11.9,1,1, 3.570, 10589.203, 223.023, 52609.153 20/05/26,02:23:26,12,09,1, 11.9,1,1, 3.570, 10589.188, 223.044, 52609.143 20/05/26,02:23:26,13,09,1, 11.9,1,1, 3.570, 10589.186, 223.031, 52609.133 20/05/26,02:23:26,14,09,1, 11.9,1,1, 3.570, 10589.193, 223.030, 52609.136 20/05/26,02:23:26,15,09,1, 11.9,1,1, 3.570, 10589.225, 223.068, 52609.160 20/05/26,02:23:26,16,09,1, 11.9,1,1, 3.570, 10589.228, 223.040, 52609.141 20/05/26,02:23:26,17,09,1, 11.9,1,1, 3.570, 10589.207, 223.072, 52609.141 20/05/26,02:23:26,18,09,1, 11.9,1,1, 3.570, 10589.210, 223.071, 52609.118 20/05/26,02:23:26,19,09,1, 11.9,1,1, 3.570, 10589.201, 223.060, 52609.138 20/05/26,02:23:27,00,08,1, 11.8,1,1, 3.568, 10589.278, 223.114, 52609.141 20/05/26,02:23:27,01,08,1, 11.8,1,1, 3.568, 10589.251, 223.079, 52609.143 20/05/26,02:23:27,02,08,1, 11.8,1,1, 3.568, 10589.229, 223.068, 52609.162 20/05/26,02:23:27,03,08,1, 11.8,1,1, 3.568, 10589.229, 223.070, 52609.170 20/05/26,02:23:27,04,08,1, 11.8,1,1, 3.568, 10589.240, 223.091, 52609.192 20/05/26,02:23:27,05,08,1, 11.8,1,1, 3.568, 10589.250, 223.083, 52609.157 20/05/26,02:23:27,06,08,1, 11.8,1,1, 3.568, 10589.244, 223.075, 52609.150 20/05/26,02:23:27,07,08,1, 11.8,1,1, 3.568, 10589.252, 223.056, 52609.145 20/05/26,02:23:27,08,08,1, 11.8,1,1, 3.568, 10589.249, 223.086, 52609.114 20/05/26,02:23:27,09,08,1, 11.8,1,1, 3.568, 10589.252, 223.062, 52609.178 20/05/26,02:23:27,10,08,1, 11.8,1,1, 3.568, 10589.244, 223.077, 52609.141 20/05/26,02:23:27,11,08,1, 11.8,1,1, 3.568, 10589.255, 223.098, 52609.188 20/05/26,02:23:27,12,08,1, 11.8,1,1, 3.568, 10589.269, 223.077, 52609.190 20/05/26,02:23:27,13,08,1, 11.8,1,1, 3.568, 10589.257, 223.116, 52609.183 20/05/26,02:23:27,14,08,1, 11.8,1,1, 3.568, 10589.243, 223.088, 52609.156 20/05/26,02:23:27,15,08,1, 11.8,1,1, 3.568, 10589.257, 223.119, 52609.223 20/05/26,02:23:27,16,08,1, 11.8,1,1, 3.568, 10589.250, 223.103, 52609.160 20/05/26,02:23:27,17,08,1, 11.8,1,1, 3.568, 10589.254, 223.129, 52609.146 20/05/26,02:23:27,18,08,1, 11.8,1,1, 3.568, 10589.284, 223.124, 52609.157 20/05/26,02:23:27,19,08,1, 11.8,1,1, 3.568, 10589.285, 223.114, 52609.141 20/05/26,02:23:28,00,08,1, 11.9,1,1, 3.570, 10589.319, 223.186, 52609.175 20/05/26,02:23:28,01,08,1, 11.9,1,1, 3.570, 10589.289, 223.125, 52609.128 20/05/26,02:23:28,02,08,1, 11.9,1,1, 3.570, 10589.269, 223.148, 52609.126 20/05/26,02:23:28,03,08,1, 11.9,1,1, 3.570, 10589.301, 223.141, 52609.124 20/05/26,02:23:28,04,08,1, 11.9,1,1, 3.570, 10589.301, 223.166, 52609.168 20/05/26,02:23:28,05,08,1, 11.9,1,1, 3.570, 10589.255, 223.152, 52609.142 20/05/26,02:23:28,06,08,1, 11.9,1,1, 3.570, 10589.311, 223.174, 52609.177 20/05/26,02:23:28,07,08,1, 11.9,1,1, 3.570, 10589.309, 223.157, 52609.143 20/05/26,02:23:28,08,08,1, 11.9,1,1, 3.570, 10589.298, 223.163, 52609.121 20/05/26,02:23:28,09,08,1, 11.9,1,1, 3.570, 10589.300, 223.175, 52609.185 20/05/26,02:23:28,10,08,1, 11.9,1,1, 3.570, 10589.340, 223.185, 52609.232 20/05/26,02:23:28,11,08,1, 11.9,1,1, 3.570, 10589.313, 223.194, 52609.181 20/05/26,02:23:28,12,08,1, 11.9,1,1, 3.570, 10589.304, 223.203, 52609.160 20/05/26,02:23:28,13,08,1, 11.9,1,1, 3.570, 10589.333, 223.186, 52609.151 20/05/26,02:23:28,14,08,1, 11.9,1,1, 3.570, 10589.312, 223.205, 52609.142 20/05/26,02:23:28,15,08,1, 11.9,1,1, 3.570, 10589.333, 223.173, 52609.128 20/05/26,02:23:28,16,08,1, 11.9,1,1, 3.570, 10589.342, 223.189, 52609.181 20/05/26,02:23:28,17,08,1, 11.9,1,1, 3.570, 10589.349, 223.207, 52609.143 20/05/26,02:23:28,18,08,1, 11.9,1,1, 3.570, 10589.326, 223.195, 52609.191 20/05/26,02:23:28,19,08,1, 11.9,1,1, 3.570, 10589.327, 223.186, 52609.175 20/05/26,02:23:29,00,09,1, 11.8,1,1, 3.569, 10589.378, 223.246, 52609.193 20/05/26,02:23:29,01,09,1, 11.8,1,1, 3.569, 10589.325, 223.207, 52609.183 20/05/26,02:23:29,02,09,1, 11.8,1,1, 3.569, 10589.323, 223.188, 52609.149 20/05/26,02:23:29,03,09,1, 11.8,1,1, 3.569, 10589.349, 223.178, 52609.129 20/05/26,02:23:29,04,09,1, 11.8,1,1, 3.569, 10589.343, 223.227, 52609.166 20/05/26,02:23:29,05,09,1, 11.8,1,1, 3.569, 10589.355, 223.202, 52609.141 20/05/26,02:23:29,06,09,1, 11.8,1,1, 3.569, 10589.355, 223.228, 52609.176 20/05/26,02:23:29,07,09,1, 11.8,1,1, 3.569, 10589.362, 223.218, 52609.177 20/05/26,02:23:29,08,09,1, 11.8,1,1, 3.569, 10589.350, 223.211, 52609.188 20/05/26,02:23:29,09,09,1, 11.8,1,1, 3.569, 10589.359, 223.256, 52609.205 20/05/26,02:23:29,10,09,1, 11.8,1,1, 3.569, 10589.392, 223.249, 52609.202 20/05/26,02:23:29,11,09,1, 11.8,1,1, 3.569, 10589.375, 223.245, 52609.207 20/05/26,02:23:29,12,09,1, 11.8,1,1, 3.569, 10589.349, 223.259, 52609.254 20/05/26,02:23:29,13,09,1, 11.8,1,1, 3.569, 10589.387, 223.266, 52609.212 20/05/26,02:23:29,14,09,1, 11.8,1,1, 3.569, 10589.378, 223.263, 52609.189 20/05/26,02:23:29,15,09,1, 11.8,1,1, 3.569, 10589.363, 223.283, 52609.150 20/05/26,02:23:29,16,09,1, 11.8,1,1, 3.569, 10589.362, 223.268, 52609.199 20/05/26,02:23:29,17,09,1, 11.8,1,1, 3.569, 10589.374, 223.270, 52609.194 20/05/26,02:23:29,18,09,1, 11.8,1,1, 3.569, 10589.369, 223.284, 52609.165 20/05/26,02:23:29,19,09,1, 11.8,1,1, 3.569, 10589.379, 223.246, 52609.193 20/05/26,02:23:30,00,09,1, 11.9,1,1, 3.571, 10589.445, 223.336, 52609.287 20/05/26,02:23:30,01,09,1, 11.9,1,1, 3.571, 10589.416, 223.272, 52609.209 20/05/26,02:23:30,02,09,1, 11.9,1,1, 3.571, 10589.418, 223.288, 52609.248 20/05/26,02:23:30,03,09,1, 11.9,1,1, 3.571, 10589.401, 223.271, 52609.224 20/05/26,02:23:30,04,09,1, 11.9,1,1, 3.571, 10589.407, 223.302, 52609.232 20/05/26,02:23:30,05,09,1, 11.9,1,1, 3.571, 10589.432, 223.328, 52609.224 20/05/26,02:23:30,06,09,1, 11.9,1,1, 3.571, 10589.431, 223.270, 52609.208 20/05/26,02:23:30,07,09,1, 11.9,1,1, 3.571, 10589.416, 223.301, 52609.217 20/05/26,02:23:30,08,09,1, 11.9,1,1, 3.571, 10589.419, 223.300, 52609.246 20/05/26,02:23:30,09,09,1, 11.9,1,1, 3.571, 10589.422, 223.331, 52609.214 20/05/26,02:23:30,10,09,1, 11.9,1,1, 3.571, 10589.429, 223.321, 52609.225 20/05/26,02:23:30,11,09,1, 11.9,1,1, 3.571, 10589.429, 223.299, 52609.226 20/05/26,02:23:30,12,09,1, 11.9,1,1, 3.571, 10589.438, 223.320, 52609.206 20/05/26,02:23:30,13,09,1, 11.9,1,1, 3.571, 10589.441, 223.329, 52609.228 20/05/26,02:23:30,14,09,1, 11.9,1,1, 3.571, 10589.430, 223.318, 52609.187 20/05/26,02:23:30,15,09,1, 11.9,1,1, 3.571, 10589.448, 223.328, 52609.239 20/05/26,02:23:30,16,09,1, 11.9,1,1, 3.571, 10589.446, 223.311, 52609.237 20/05/26,02:23:30,17,09,1, 11.9,1,1, 3.571, 10589.431, 223.346, 52609.249 20/05/26,02:23:30,18,09,1, 11.9,1,1, 3.571, 10589.431, 223.319, 52609.244 20/05/26,02:23:30,19,09,1, 11.9,1,1, 3.571, 10589.445, 223.336, 52609.287 20/05/26,02:23:31,00,07,1, 11.9,1,1, 3.568, 10589.495, 223.409, 52609.300 20/05/26,02:23:31,01,07,1, 11.9,1,1, 3.568, 10589.461, 223.372, 52609.253 20/05/26,02:23:31,02,07,1, 11.9,1,1, 3.568, 10589.451, 223.368, 52609.262 20/05/26,02:23:31,03,07,1, 11.9,1,1, 3.568, 10589.423, 223.369, 52609.259 20/05/26,02:23:31,04,07,1, 11.9,1,1, 3.568, 10589.445, 223.352, 52609.181 20/05/26,02:23:31,05,07,1, 11.9,1,1, 3.568, 10589.445, 223.369, 52609.240 20/05/26,02:23:31,06,07,1, 11.9,1,1, 3.568, 10589.455, 223.384, 52609.266 20/05/26,02:23:31,07,07,1, 11.9,1,1, 3.568, 10589.470, 223.356, 52609.252 20/05/26,02:23:31,08,07,1, 11.9,1,1, 3.568, 10589.455, 223.359, 52609.214 20/05/26,02:23:31,09,07,1, 11.9,1,1, 3.568, 10589.448, 223.372, 52609.251 20/05/26,02:23:31,10,07,1, 11.9,1,1, 3.568, 10589.462, 223.371, 52609.239 20/05/26,02:23:31,11,07,1, 11.9,1,1, 3.568, 10589.468, 223.382, 52609.229 20/05/26,02:23:31,12,07,1, 11.9,1,1, 3.568, 10589.448, 223.364, 52609.242 20/05/26,02:23:31,13,07,1, 11.9,1,1, 3.568, 10589.515, 223.380, 52609.174 20/05/26,02:23:31,14,07,1, 11.9,1,1, 3.568, 10589.512, 223.406, 52608.987 20/05/26,02:23:31,15,07,1, 11.9,1,1, 3.568, 10589.455, 223.408, 52609.297 20/05/26,02:23:31,16,07,1, 11.9,1,1, 3.568, 10589.482, 223.393, 52609.272 20/05/26,02:23:31,17,07,1, 11.9,1,1, 3.568, 10589.484, 223.381, 52609.313 20/05/26,02:23:31,18,07,1, 11.9,1,1, 3.568, 10589.481, 223.378, 52609.209 20/05/26,02:23:31,19,07,1, 11.9,1,1, 3.568, 10589.498, 223.409, 52609.300 20/05/26,02:23:32,00,09,1, 12.0,1,1, 3.569, 10589.545, 223.476, 52609.241 20/05/26,02:23:32,01,09,1, 12.0,1,1, 3.569, 10589.521, 223.406, 52609.263 20/05/26,02:23:32,02,09,1, 12.0,1,1, 3.569, 10589.496, 223.413, 52609.256 20/05/26,02:23:32,03,09,1, 12.0,1,1, 3.569, 10589.496, 223.407, 52609.273 20/05/26,02:23:32,04,09,1, 12.0,1,1, 3.569, 10589.510, 223.399, 52609.265 20/05/26,02:23:32,05,09,1, 12.0,1,1, 3.569, 10589.503, 223.427, 52609.225 20/05/26,02:23:32,06,09,1, 12.0,1,1, 3.569, 10589.538, 223.420, 52609.254 20/05/26,02:23:32,07,09,1, 12.0,1,1, 3.569, 10589.510, 223.403, 52609.259 20/05/26,02:23:32,08,09,1, 12.0,1,1, 3.569, 10589.519, 223.411, 52609.278 20/05/26,02:23:32,09,09,1, 12.0,1,1, 3.569, 10589.532, 223.421, 52609.230 20/05/26,02:23:32,10,09,1, 12.0,1,1, 3.569, 10589.529, 223.423, 52609.197 20/05/26,02:23:32,11,09,1, 12.0,1,1, 3.569, 10589.518, 223.432, 52609.251 20/05/26,02:23:32,12,09,1, 12.0,1,1, 3.569, 10589.519, 223.429, 52609.234 20/05/26,02:23:32,13,09,1, 12.0,1,1, 3.569, 10589.502, 223.444, 52609.243 20/05/26,02:23:32,14,09,1, 12.0,1,1, 3.569, 10589.543, 223.437, 52609.202 20/05/26,02:23:32,15,09,1, 12.0,1,1, 3.569, 10589.526, 223.428, 52609.210 20/05/26,02:23:32,16,09,1, 12.0,1,1, 3.569, 10589.568, 223.453, 52609.209 20/05/26,02:23:32,17,09,1, 12.0,1,1, 3.569, 10589.553, 223.474, 52609.210 20/05/26,02:23:32,18,09,1, 12.0,1,1, 3.569, 10589.557, 223.468, 52609.274 20/05/26,02:23:32,19,09,1, 12.0,1,1, 3.569, 10589.546, 223.476, 52609.241 20/05/26,02:23:33,00,08,1, 11.8,1,1, 3.571, 10589.603, 223.545, 52609.310 20/05/26,02:23:33,01,08,1, 11.8,1,1, 3.571, 10589.530, 223.485, 52609.278 20/05/26,02:23:33,02,08,1, 11.8,1,1, 3.571, 10589.523, 223.479, 52609.276 20/05/26,02:23:33,03,08,1, 11.8,1,1, 3.571, 10589.536, 223.494, 52609.301 20/05/26,02:23:33,04,08,1, 11.8,1,1, 3.571, 10589.557, 223.507, 52609.284 20/05/26,02:23:33,05,08,1, 11.8,1,1, 3.571, 10589.572, 223.488, 52609.310 20/05/26,02:23:33,06,08,1, 11.8,1,1, 3.571, 10589.563, 223.508, 52609.287 20/05/26,02:23:33,07,08,1, 11.8,1,1, 3.571, 10589.566, 223.489, 52609.269 20/05/26,02:23:33,08,08,1, 11.8,1,1, 3.571, 10589.617, 223.492, 52609.264 20/05/26,02:23:33,09,08,1, 11.8,1,1, 3.571, 10589.626, 223.503, 52609.153 20/05/26,02:23:33,10,08,1, 11.8,1,1, 3.571, 10589.578, 223.491, 52609.308 20/05/26,02:23:33,11,08,1, 11.8,1,1, 3.571, 10589.576, 223.517, 52609.358 20/05/26,02:23:33,12,08,1, 11.8,1,1, 3.571, 10589.586, 223.510, 52609.291 20/05/26,02:23:33,13,08,1, 11.8,1,1, 3.571, 10589.598, 223.515, 52609.308 20/05/26,02:23:33,14,08,1, 11.8,1,1, 3.571, 10589.573, 223.504, 52609.263 20/05/26,02:23:33,15,08,1, 11.8,1,1, 3.571, 10589.611, 223.504, 52609.322 20/05/26,02:23:33,16,08,1, 11.8,1,1, 3.571, 10589.602, 223.517, 52609.294 20/05/26,02:23:33,17,08,1, 11.8,1,1, 3.571, 10589.592, 223.513, 52609.275 20/05/26,02:23:33,18,08,1, 11.8,1,1, 3.571, 10589.600, 223.565, 52609.338 20/05/26,02:23:33,19,08,1, 11.8,1,1, 3.571, 10589.607, 223.545, 52609.310 20/05/26,02:23:34,00,09,1, 11.9,1,1, 3.567, 10589.662, 223.593, 52609.331 20/05/26,02:23:34,01,09,1, 11.9,1,1, 3.567, 10589.594, 223.524, 52609.292 20/05/26,02:23:34,02,09,1, 11.9,1,1, 3.567, 10589.617, 223.555, 52609.284 20/05/26,02:23:34,03,09,1, 11.9,1,1, 3.567, 10589.623, 223.517, 52609.236 20/05/26,02:23:34,04,09,1, 11.9,1,1, 3.567, 10589.620, 223.552, 52609.254 20/05/26,02:23:34,05,09,1, 11.9,1,1, 3.567, 10589.635, 223.558, 52609.291 20/05/26,02:23:34,06,09,1, 11.9,1,1, 3.567, 10589.615, 223.542, 52609.275 20/05/26,02:23:34,07,09,1, 11.9,1,1, 3.567, 10589.632, 223.553, 52609.328 20/05/26,02:23:34,08,09,1, 11.9,1,1, 3.567, 10589.621, 223.567, 52609.339 20/05/26,02:23:34,09,09,1, 11.9,1,1, 3.567, 10589.654, 223.546, 52609.329 20/05/26,02:23:34,10,09,1, 11.9,1,1, 3.567, 10589.648, 223.571, 52609.310 20/05/26,02:23:34,11,09,1, 11.9,1,1, 3.567, 10589.636, 223.558, 52609.284 20/05/26,02:23:34,12,09,1, 11.9,1,1, 3.567, 10589.652, 223.581, 52609.336 20/05/26,02:23:34,13,09,1, 11.9,1,1, 3.567, 10589.656, 223.572, 52609.305 20/05/26,02:23:34,14,09,1, 11.9,1,1, 3.567, 10589.663, 223.579, 52609.340 20/05/26,02:23:34,15,09,1, 11.9,1,1, 3.567, 10589.641, 223.571, 52609.292 20/05/26,02:23:34,16,09,1, 11.9,1,1, 3.567, 10589.661, 223.571, 52609.321 20/05/26,02:23:34,17,09,1, 11.9,1,1, 3.567, 10589.649, 223.577, 52609.365 20/05/26,02:23:34,18,09,1, 11.9,1,1, 3.567, 10589.664, 223.583, 52609.378 20/05/26,02:23:34,19,09,1, 11.9,1,1, 3.567, 10589.662, 223.593, 52609.331 20/05/26,02:23:35,00,08,1, 11.8,1,1, 3.569, 10589.712, 223.638, 52609.357 20/05/26,02:23:35,01,08,1, 11.8,1,1, 3.569, 10589.694, 223.576, 52609.337 20/05/26,02:23:35,02,08,1, 11.8,1,1, 3.569, 10589.693, 223.571, 52609.348 20/05/26,02:23:35,03,08,1, 11.8,1,1, 3.569, 10589.678, 223.581, 52609.328 20/05/26,02:23:35,04,08,1, 11.8,1,1, 3.569, 10589.696, 223.611, 52609.334 20/05/26,02:23:35,05,08,1, 11.8,1,1, 3.569, 10589.701, 223.596, 52609.341 20/05/26,02:23:35,06,08,1, 11.8,1,1, 3.569, 10589.703, 223.594, 52609.316 20/05/26,02:23:35,07,08,1, 11.8,1,1, 3.569, 10589.703, 223.605, 52609.326 20/05/26,02:23:35,08,08,1, 11.8,1,1, 3.569, 10589.709, 223.602, 52609.354 20/05/26,02:23:35,09,08,1, 11.8,1,1, 3.569, 10589.674, 223.623, 52609.384 20/05/26,02:23:35,10,08,1, 11.8,1,1, 3.569, 10589.698, 223.638, 52609.351 20/05/26,02:23:35,11,08,1, 11.8,1,1, 3.569, 10589.709, 223.637, 52609.345 20/05/26,02:23:35,12,08,1, 11.8,1,1, 3.569, 10589.710, 223.604, 52609.314 20/05/26,02:23:35,13,08,1, 11.8,1,1, 3.569, 10589.702, 223.618, 52609.329 20/05/26,02:23:35,14,08,1, 11.8,1,1, 3.569, 10589.723, 223.625, 52609.352 20/05/26,02:23:35,15,08,1, 11.8,1,1, 3.569, 10589.710, 223.638, 52609.348 20/05/26,02:23:35,16,08,1, 11.8,1,1, 3.569, 10589.700, 223.628, 52609.347 20/05/26,02:23:35,17,08,1, 11.8,1,1, 3.569, 10589.715, 223.635, 52609.381 20/05/26,02:23:35,18,08,1, 11.8,1,1, 3.569, 10589.700, 223.686, 52609.382 20/05/26,02:23:35,19,08,1, 11.8,1,1, 3.569, 10589.715, 223.638, 52609.357 20/05/26,02:23:36,00,07,1, 11.9,1,1, 3.567, 10589.770, 223.696, 52609.395 20/05/26,02:23:36,01,07,1, 11.9,1,1, 3.567, 10589.717, 223.667, 52609.366 20/05/26,02:23:36,02,07,1, 11.9,1,1, 3.567, 10589.716, 223.672, 52609.346 20/05/26,02:23:36,03,07,1, 11.9,1,1, 3.567, 10589.738, 223.680, 52609.371 20/05/26,02:23:36,04,07,1, 11.9,1,1, 3.567, 10589.738, 223.683, 52609.372 20/05/26,02:23:36,05,07,1, 11.9,1,1, 3.567, 10589.741, 223.666, 52609.370 20/05/26,02:23:36,06,07,1, 11.9,1,1, 3.567, 10589.742, 223.684, 52609.333 20/05/26,02:23:36,07,07,1, 11.9,1,1, 3.567, 10589.745, 223.689, 52609.398 20/05/26,02:23:36,08,07,1, 11.9,1,1, 3.567, 10589.733, 223.704, 52609.359 20/05/26,02:23:36,09,07,1, 11.9,1,1, 3.567, 10589.777, 223.692, 52609.245 20/05/26,02:23:36,10,07,1, 11.9,1,1, 3.567, 10589.776, 223.689, 52609.407 20/05/26,02:23:36,11,07,1, 11.9,1,1, 3.567, 10589.780, 223.657, 52609.353 20/05/26,02:23:36,12,07,1, 11.9,1,1, 3.567, 10589.767, 223.688, 52609.427 20/05/26,02:23:36,13,07,1, 11.9,1,1, 3.567, 10589.771, 223.694, 52609.405 20/05/26,02:23:36,14,07,1, 11.9,1,1, 3.567, 10589.773, 223.657, 52609.364 20/05/26,02:23:36,15,07,1, 11.9,1,1, 3.567, 10589.768, 223.696, 52609.389 20/05/26,02:23:36,16,07,1, 11.9,1,1, 3.567, 10589.780, 223.685, 52609.389 20/05/26,02:23:36,17,07,1, 11.9,1,1, 3.567, 10589.761, 223.680, 52609.380 20/05/26,02:23:36,18,07,1, 11.9,1,1, 3.567, 10589.799, 223.688, 52609.350 20/05/26,02:23:36,19,07,1, 11.9,1,1, 3.567, 10589.776, 223.696, 52609.395 20/05/26,02:23:37,00,09,1, 11.9,1,1, 3.567, 10589.854, 223.787, 52609.415 20/05/26,02:23:37,01,09,1, 11.9,1,1, 3.567, 10589.790, 223.695, 52609.395 20/05/26,02:23:37,02,09,1, 11.9,1,1, 3.567, 10589.797, 223.709, 52609.383 20/05/26,02:23:37,03,09,1, 11.9,1,1, 3.567, 10589.784, 223.706, 52609.401 20/05/26,02:23:37,04,09,1, 11.9,1,1, 3.567, 10589.795, 223.686, 52609.369 20/05/26,02:23:37,05,09,1, 11.9,1,1, 3.567, 10589.812, 223.703, 52609.432 20/05/26,02:23:37,06,09,1, 11.9,1,1, 3.567, 10589.809, 223.726, 52609.443 20/05/26,02:23:37,07,09,1, 11.9,1,1, 3.567, 10589.787, 223.715, 52609.366 20/05/26,02:23:37,08,09,1, 11.9,1,1, 3.567, 10589.802, 223.771, 52609.570 20/05/26,02:23:37,09,09,1, 11.9,1,1, 3.567, 10589.791, 223.743, 52609.337 20/05/26,02:23:37,10,09,1, 11.9,1,1, 3.567, 10589.821, 223.747, 52609.337 20/05/26,02:23:37,11,09,1, 11.9,1,1, 3.567, 10589.824, 223.761, 52609.383 20/05/26,02:23:37,12,09,1, 11.9,1,1, 3.567, 10589.817, 223.735, 52609.372 20/05/26,02:23:37,13,09,1, 11.9,1,1, 3.567, 10589.848, 223.758, 52609.378 20/05/26,02:23:37,14,09,1, 11.9,1,1, 3.567, 10589.827, 223.770, 52609.385 20/05/26,02:23:37,15,09,1, 11.9,1,1, 3.567, 10589.832, 223.763, 52609.385 20/05/26,02:23:37,16,09,1, 11.9,1,1, 3.567, 10589.828, 223.748, 52609.409 20/05/26,02:23:37,17,09,1, 11.9,1,1, 3.567, 10589.831, 223.776, 52609.428 20/05/26,02:23:37,18,09,1, 11.9,1,1, 3.567, 10589.838, 223.784, 52609.389 20/05/26,02:23:37,19,09,1, 11.9,1,1, 3.567, 10589.855, 223.787, 52609.415 20/05/26,02:23:38,00,08,1, 11.9,1,1, 3.568, 10589.879, 223.808, 52609.411 20/05/26,02:23:38,01,08,1, 11.9,1,1, 3.568, 10589.844, 223.776, 52609.398 20/05/26,02:23:38,02,08,1, 11.9,1,1, 3.568, 10589.824, 223.790, 52609.381 20/05/26,02:23:38,03,08,1, 11.9,1,1, 3.568, 10589.845, 223.810, 52609.412 20/05/26,02:23:38,04,08,1, 11.9,1,1, 3.568, 10589.870, 223.787, 52609.381 20/05/26,02:23:38,05,08,1, 11.9,1,1, 3.568, 10589.850, 223.778, 52609.400 20/05/26,02:23:38,06,08,1, 11.9,1,1, 3.568, 10589.849, 223.795, 52609.408 20/05/26,02:23:38,07,08,1, 11.9,1,1, 3.568, 10589.861, 223.798, 52609.420 20/05/26,02:23:38,08,08,1, 11.9,1,1, 3.568, 10589.850, 223.805, 52609.412 20/05/26,02:23:38,09,08,1, 11.9,1,1, 3.568, 10589.870, 223.800, 52609.423 20/05/26,02:23:38,10,08,1, 11.9,1,1, 3.568, 10589.855, 223.792, 52609.369 20/05/26,02:23:38,11,08,1, 11.9,1,1, 3.568, 10589.854, 223.816, 52609.405 20/05/26,02:23:38,12,08,1, 11.9,1,1, 3.568, 10589.891, 223.789, 52609.419 20/05/26,02:23:38,13,08,1, 11.9,1,1, 3.568, 10589.872, 223.804, 52609.422 20/05/26,02:23:38,14,08,1, 11.9,1,1, 3.568, 10589.870, 223.778, 52609.401 20/05/26,02:23:38,15,08,1, 11.9,1,1, 3.568, 10589.886, 223.796, 52609.406 20/05/26,02:23:38,16,08,1, 11.9,1,1, 3.568, 10589.901, 223.796, 52609.440 20/05/26,02:23:38,17,08,1, 11.9,1,1, 3.568, 10589.902, 223.812, 52609.370 20/05/26,02:23:38,18,08,1, 11.9,1,1, 3.568, 10589.895, 223.818, 52609.384 20/05/26,02:23:38,19,08,1, 11.9,1,1, 3.568, 10589.885, 223.808, 52609.411 20/05/26,02:23:39,00,08,1, 11.8,1,1, 3.569, 10589.954, 223.862, 52609.434 20/05/26,02:23:39,01,08,1, 11.8,1,1, 3.569, 10589.902, 223.826, 52609.401 20/05/26,02:23:39,02,08,1, 11.8,1,1, 3.569, 10589.913, 223.836, 52609.380 20/05/26,02:23:39,03,08,1, 11.8,1,1, 3.569, 10589.903, 223.815, 52609.444 20/05/26,02:23:39,04,08,1, 11.8,1,1, 3.569, 10589.888, 223.831, 52609.409 20/05/26,02:23:39,05,08,1, 11.8,1,1, 3.569, 10589.906, 223.850, 52609.462 20/05/26,02:23:39,06,08,1, 11.8,1,1, 3.569, 10589.918, 223.850, 52609.405 20/05/26,02:23:39,07,08,1, 11.8,1,1, 3.569, 10589.923, 223.871, 52609.428 20/05/26,02:23:39,08,08,1, 11.8,1,1, 3.569, 10589.926, 223.843, 52609.416 20/05/26,02:23:39,09,08,1, 11.8,1,1, 3.569, 10589.920, 223.869, 52609.395 20/05/26,02:23:39,10,08,1, 11.8,1,1, 3.569, 10589.936, 223.870, 52609.437 20/05/26,02:23:39,11,08,1, 11.8,1,1, 3.569, 10589.932, 223.867, 52609.422 20/05/26,02:23:39,12,08,1, 11.8,1,1, 3.569, 10589.921, 223.873, 52609.442 20/05/26,02:23:39,13,08,1, 11.8,1,1, 3.569, 10589.950, 223.864, 52609.431 20/05/26,02:23:39,14,08,1, 11.8,1,1, 3.569, 10589.936, 223.870, 52609.423 20/05/26,02:23:39,15,08,1, 11.8,1,1, 3.569, 10589.946, 223.867, 52609.444 20/05/26,02:23:39,16,08,1, 11.8,1,1, 3.569, 10589.940, 223.873, 52609.440 20/05/26,02:23:39,17,08,1, 11.8,1,1, 3.569, 10589.935, 223.884, 52609.442 20/05/26,02:23:39,18,08,1, 11.8,1,1, 3.569, 10589.957, 223.862, 52609.450 20/05/26,02:23:39,19,08,1, 11.8,1,1, 3.569, 10589.956, 223.862, 52609.434 20/05/26,02:23:40,00,08,1, 11.8,1,1, 3.566, 10590.004, 223.911, 52609.444 20/05/26,02:23:40,01,08,1, 11.8,1,1, 3.566, 10589.964, 223.878, 52609.475 20/05/26,02:23:40,02,08,1, 11.8,1,1, 3.566, 10589.958, 223.874, 52609.436 20/05/26,02:23:40,03,08,1, 11.8,1,1, 3.566, 10589.992, 223.891, 52609.427 20/05/26,02:23:40,04,08,1, 11.8,1,1, 3.566, 10589.980, 223.869, 52609.434 20/05/26,02:23:40,05,08,1, 11.8,1,1, 3.566, 10589.953, 223.884, 52609.444 20/05/26,02:23:40,06,08,1, 11.8,1,1, 3.566, 10589.989, 223.866, 52609.452 20/05/26,02:23:40,07,08,1, 11.8,1,1, 3.566, 10589.991, 223.867, 52609.456 20/05/26,02:23:40,08,08,1, 11.8,1,1, 3.566, 10589.990, 223.908, 52609.447 20/05/26,02:23:40,09,08,1, 11.8,1,1, 3.566, 10589.995, 223.868, 52609.435 20/05/26,02:23:40,10,08,1, 11.8,1,1, 3.566, 10589.994, 223.883, 52609.446 20/05/26,02:23:40,11,08,1, 11.8,1,1, 3.566, 10590.007, 223.885, 52609.454 20/05/26,02:23:40,12,08,1, 11.8,1,1, 3.566, 10590.027, 223.889, 52609.438 20/05/26,02:23:40,13,08,1, 11.8,1,1, 3.566, 10590.026, 223.884, 52609.423 20/05/26,02:23:40,14,08,1, 11.8,1,1, 3.566, 10590.016, 223.902, 52609.428 20/05/26,02:23:40,15,08,1, 11.8,1,1, 3.566, 10590.000, 223.924, 52609.467 20/05/26,02:23:40,16,08,1, 11.8,1,1, 3.566, 10590.013, 223.917, 52609.491 20/05/26,02:23:40,17,08,1, 11.8,1,1, 3.566, 10590.020, 223.907, 52609.451 20/05/26,02:23:40,18,08,1, 11.8,1,1, 3.566, 10590.029, 223.920, 52609.489 20/05/26,02:23:40,19,08,1, 11.8,1,1, 3.566, 10590.008, 223.911, 52609.444 20/05/26,02:23:41,00,09,1, 11.9,1,1, 3.568, 10590.096, 223.945, 52609.463 20/05/26,02:23:41,01,09,1, 11.9,1,1, 3.568, 10590.032, 223.953, 52609.487 20/05/26,02:23:41,02,09,1, 11.9,1,1, 3.568, 10590.034, 223.942, 52609.468 20/05/26,02:23:41,03,09,1, 11.9,1,1, 3.568, 10590.012, 223.934, 52609.464 20/05/26,02:23:41,04,09,1, 11.9,1,1, 3.568, 10590.033, 223.933, 52609.463 20/05/26,02:23:41,05,09,1, 11.9,1,1, 3.568, 10590.045, 223.980, 52609.482 20/05/26,02:23:41,06,09,1, 11.9,1,1, 3.568, 10590.061, 223.972, 52609.459 20/05/26,02:23:41,07,09,1, 11.9,1,1, 3.568, 10590.066, 223.950, 52609.479 20/05/26,02:23:41,08,09,1, 11.9,1,1, 3.568, 10590.071, 223.984, 52609.475 20/05/26,02:23:41,09,09,1, 11.9,1,1, 3.568, 10590.084, 223.946, 52609.493 20/05/26,02:23:41,10,09,1, 11.9,1,1, 3.568, 10590.048, 223.945, 52609.484 20/05/26,02:23:41,11,09,1, 11.9,1,1, 3.568, 10590.067, 223.949, 52609.473 20/05/26,02:23:41,12,09,1, 11.9,1,1, 3.568, 10590.076, 223.959, 52609.481 20/05/26,02:23:41,13,09,1, 11.9,1,1, 3.568, 10590.085, 223.940, 52609.471 20/05/26,02:23:41,14,09,1, 11.9,1,1, 3.568, 10590.082, 223.952, 52609.445 20/05/26,02:23:41,15,09,1, 11.9,1,1, 3.568, 10590.071, 223.943, 52609.473 20/05/26,02:23:41,16,09,1, 11.9,1,1, 3.568, 10590.098, 223.964, 52609.502 20/05/26,02:23:41,17,09,1, 11.9,1,1, 3.568, 10590.089, 223.961, 52609.494 20/05/26,02:23:41,18,09,1, 11.9,1,1, 3.568, 10590.119, 223.965, 52609.485 20/05/26,02:23:41,19,09,1, 11.9,1,1, 3.568, 10590.098, 223.945, 52609.463 20/05/26,02:23:42,00,09,1, 11.9,1,1, 3.569, 10590.171, 223.994, 52609.495 20/05/26,02:23:42,01,09,1, 11.9,1,1, 3.569, 10590.103, 223.963, 52609.428 20/05/26,02:23:42,02,09,1, 11.9,1,1, 3.569, 10590.110, 223.966, 52609.481 20/05/26,02:23:42,03,09,1, 11.9,1,1, 3.569, 10590.079, 223.955, 52609.463 20/05/26,02:23:42,04,09,1, 11.9,1,1, 3.569, 10590.103, 223.968, 52609.460 20/05/26,02:23:42,05,09,1, 11.9,1,1, 3.569, 10590.129, 223.960, 52609.464 20/05/26,02:23:42,06,09,1, 11.9,1,1, 3.569, 10590.113, 223.976, 52609.529 20/05/26,02:23:42,07,09,1, 11.9,1,1, 3.569, 10590.130, 223.985, 52609.498 20/05/26,02:23:42,08,09,1, 11.9,1,1, 3.569, 10590.126, 224.004, 52609.527 20/05/26,02:23:42,09,09,1, 11.9,1,1, 3.569, 10590.136, 223.998, 52609.488 20/05/26,02:23:42,10,09,1, 11.9,1,1, 3.569, 10590.145, 223.967, 52609.485 20/05/26,02:23:42,11,09,1, 11.9,1,1, 3.569, 10590.110, 224.017, 52609.515 20/05/26,02:23:42,12,09,1, 11.9,1,1, 3.569, 10590.154, 223.988, 52609.466 20/05/26,02:23:42,13,09,1, 11.9,1,1, 3.569, 10590.148, 224.004, 52609.498 20/05/26,02:23:42,14,09,1, 11.9,1,1, 3.569, 10590.155, 223.999, 52609.491 20/05/26,02:23:42,15,09,1, 11.9,1,1, 3.569, 10590.167, 224.005, 52609.513 20/05/26,02:23:42,16,09,1, 11.9,1,1, 3.569, 10590.133, 223.998, 52609.511 20/05/26,02:23:42,17,09,1, 11.9,1,1, 3.569, 10590.159, 224.016, 52609.488 20/05/26,02:23:42,18,09,1, 11.9,1,1, 3.569, 10590.182, 224.037, 52609.505 20/05/26,02:23:42,19,09,1, 11.9,1,1, 3.569, 10590.171, 223.994, 52609.495 20/05/26,02:23:43,00,09,1, 11.9,1,1, 3.566, 10590.237, 224.043, 52609.508 20/05/26,02:23:43,01,09,1, 11.9,1,1, 3.566, 10590.173, 224.036, 52609.503 20/05/26,02:23:43,02,09,1, 11.9,1,1, 3.566, 10590.180, 224.023, 52609.481 20/05/26,02:23:43,03,09,1, 11.9,1,1, 3.566, 10590.174, 224.022, 52609.430 20/05/26,02:23:43,04,09,1, 11.9,1,1, 3.566, 10590.167, 224.031, 52609.531 20/05/26,02:23:43,05,09,1, 11.9,1,1, 3.566, 10590.187, 224.005, 52609.514 20/05/26,02:23:43,06,09,1, 11.9,1,1, 3.566, 10590.179, 224.029, 52609.515 20/05/26,02:23:43,07,09,1, 11.9,1,1, 3.566, 10590.182, 224.031, 52609.542 20/05/26,02:23:43,08,09,1, 11.9,1,1, 3.566, 10590.207, 224.043, 52609.539 20/05/26,02:23:43,09,09,1, 11.9,1,1, 3.566, 10590.195, 224.039, 52609.496 20/05/26,02:23:43,10,09,1, 11.9,1,1, 3.566, 10590.210, 224.010, 52609.508 20/05/26,02:23:43,11,09,1, 11.9,1,1, 3.566, 10590.211, 224.029, 52609.496 20/05/26,02:23:43,12,09,1, 11.9,1,1, 3.566, 10590.213, 224.044, 52609.493 20/05/26,02:23:43,13,09,1, 11.9,1,1, 3.566, 10590.227, 224.036, 52609.487 20/05/26,02:23:43,14,09,1, 11.9,1,1, 3.566, 10590.216, 224.026, 52609.497 20/05/26,02:23:43,15,09,1, 11.9,1,1, 3.566, 10590.230, 224.027, 52609.553 20/05/26,02:23:43,16,09,1, 11.9,1,1, 3.566, 10590.215, 224.036, 52609.560 20/05/26,02:23:43,17,09,1, 11.9,1,1, 3.566, 10590.237, 224.020, 52609.557 20/05/26,02:23:43,18,09,1, 11.9,1,1, 3.566, 10590.239, 224.030, 52609.499 20/05/26,02:23:43,19,09,1, 11.9,1,1, 3.566, 10590.241, 224.043, 52609.508 20/05/26,02:23:44,00,08,1, 11.9,1,1, 3.569, 10590.287, 224.121, 52609.526 20/05/26,02:23:44,01,08,1, 11.9,1,1, 3.569, 10590.228, 224.024, 52609.522 20/05/26,02:23:44,02,08,1, 11.9,1,1, 3.569, 10590.241, 224.024, 52609.486 20/05/26,02:23:44,03,08,1, 11.9,1,1, 3.569, 10590.256, 224.063, 52609.509 20/05/26,02:23:44,04,08,1, 11.9,1,1, 3.569, 10590.226, 224.043, 52609.494 20/05/26,02:23:44,05,08,1, 11.9,1,1, 3.569, 10590.241, 224.061, 52609.505 20/05/26,02:23:44,06,08,1, 11.9,1,1, 3.569, 10590.266, 224.055, 52609.488 20/05/26,02:23:44,07,08,1, 11.9,1,1, 3.569, 10590.235, 224.077, 52609.508 20/05/26,02:23:44,08,08,1, 11.9,1,1, 3.569, 10590.255, 224.098, 52609.547 20/05/26,02:23:44,09,08,1, 11.9,1,1, 3.569, 10590.241, 224.091, 52609.476 20/05/26,02:23:44,10,08,1, 11.9,1,1, 3.569, 10590.254, 224.082, 52609.516 20/05/26,02:23:44,11,08,1, 11.9,1,1, 3.569, 10590.265, 224.071, 52609.501 20/05/26,02:23:44,12,08,1, 11.9,1,1, 3.569, 10590.275, 224.111, 52609.531 20/05/26,02:23:44,13,08,1, 11.9,1,1, 3.569, 10590.265, 224.076, 52609.476 20/05/26,02:23:44,14,08,1, 11.9,1,1, 3.569, 10590.271, 224.109, 52609.544 20/05/26,02:23:44,15,08,1, 11.9,1,1, 3.569, 10590.285, 224.090, 52609.501 20/05/26,02:23:44,16,08,1, 11.9,1,1, 3.569, 10590.293, 224.085, 52609.494 20/05/26,02:23:44,17,08,1, 11.9,1,1, 3.569, 10590.284, 224.070, 52609.509 20/05/26,02:23:44,18,08,1, 11.9,1,1, 3.569, 10590.291, 224.092, 52609.540 20/05/26,02:23:44,19,08,1, 11.9,1,1, 3.569, 10590.295, 224.121, 52609.526 20/05/26,02:23:45,00,09,1, 11.9,1,1, 3.566, 10590.371, 224.096, 52609.532 20/05/26,02:23:45,01,09,1, 11.9,1,1, 3.566, 10590.291, 224.085, 52609.502 20/05/26,02:23:45,02,09,1, 11.9,1,1, 3.566, 10590.322, 224.100, 52609.523 20/05/26,02:23:45,03,09,1, 11.9,1,1, 3.566, 10590.305, 224.097, 52609.519 20/05/26,02:23:45,04,09,1, 11.9,1,1, 3.566, 10590.336, 224.096, 52609.540 20/05/26,02:23:45,05,09,1, 11.9,1,1, 3.566, 10590.321, 224.079, 52609.525 20/05/26,02:23:45,06,09,1, 11.9,1,1, 3.566, 10590.327, 224.115, 52609.516 20/05/26,02:23:45,07,09,1, 11.9,1,1, 3.566, 10590.344, 224.080, 52609.503 20/05/26,02:23:45,08,09,1, 11.9,1,1, 3.566, 10590.348, 224.096, 52609.528 20/05/26,02:23:45,09,09,1, 11.9,1,1, 3.566, 10590.336, 224.095, 52609.516 20/05/26,02:23:45,10,09,1, 11.9,1,1, 3.566, 10590.308, 224.107, 52609.526 20/05/26,02:23:45,11,09,1, 11.9,1,1, 3.566, 10590.346, 224.115, 52609.530 20/05/26,02:23:45,12,09,1, 11.9,1,1, 3.566, 10590.336, 224.109, 52609.528 20/05/26,02:23:45,13,09,1, 11.9,1,1, 3.566, 10590.362, 224.115, 52609.528 20/05/26,02:23:45,14,09,1, 11.9,1,1, 3.566, 10590.342, 224.112, 52609.519 20/05/26,02:23:45,15,09,1, 11.9,1,1, 3.566, 10590.355, 224.116, 52609.554 20/05/26,02:23:45,16,09,1, 11.9,1,1, 3.566, 10590.372, 224.108, 52609.536 20/05/26,02:23:45,17,09,1, 11.9,1,1, 3.566, 10590.363, 224.065, 52609.495 20/05/26,02:23:45,18,09,1, 11.9,1,1, 3.566, 10590.366, 224.100, 52609.501 20/05/26,02:23:45,19,09,1, 11.9,1,1, 3.566, 10590.371, 224.096, 52609.532 20/05/26,02:23:46,00,09,1, 11.8,1,1, 3.570, 10590.446, 224.124, 52609.514 20/05/26,02:23:46,01,09,1, 11.8,1,1, 3.570, 10590.387, 224.116, 52609.488 20/05/26,02:23:46,02,09,1, 11.8,1,1, 3.570, 10590.370, 224.108, 52609.548 20/05/26,02:23:46,03,09,1, 11.8,1,1, 3.570, 10590.360, 224.111, 52609.509 20/05/26,02:23:46,04,09,1, 11.8,1,1, 3.570, 10590.394, 224.149, 52609.573 20/05/26,02:23:46,05,09,1, 11.8,1,1, 3.570, 10590.407, 224.113, 52609.538 20/05/26,02:23:46,06,09,1, 11.8,1,1, 3.570, 10590.411, 224.126, 52609.501 20/05/26,02:23:46,07,09,1, 11.8,1,1, 3.570, 10590.398, 224.137, 52609.524 20/05/26,02:23:46,08,09,1, 11.8,1,1, 3.570, 10590.388, 224.116, 52609.536 20/05/26,02:23:46,09,09,1, 11.8,1,1, 3.570, 10590.400, 224.121, 52609.683 20/05/26,02:23:46,10,09,1, 11.8,1,1, 3.570, 10590.442, 224.120, 52609.546 20/05/26,02:23:46,11,09,1, 11.8,1,1, 3.570, 10590.417, 224.145, 52609.565 20/05/26,02:23:46,12,09,1, 11.8,1,1, 3.570, 10590.391, 224.130, 52609.528 20/05/26,02:23:46,13,09,1, 11.8,1,1, 3.570, 10590.414, 224.138, 52609.575 20/05/26,02:23:46,14,09,1, 11.8,1,1, 3.570, 10590.388, 224.141, 52609.548 20/05/26,02:23:46,15,09,1, 11.8,1,1, 3.570, 10590.408, 224.131, 52609.588 20/05/26,02:23:46,16,09,1, 11.8,1,1, 3.570, 10590.426, 224.119, 52609.540 20/05/26,02:23:46,17,09,1, 11.8,1,1, 3.570, 10590.438, 224.132, 52609.537 20/05/26,02:23:46,18,09,1, 11.8,1,1, 3.570, 10590.457, 224.123, 52609.560 20/05/26,02:23:46,19,09,1, 11.8,1,1, 3.570, 10590.453, 224.124, 52609.514 20/05/26,02:23:47,00,09,1, 11.9,1,1, 3.569, 10590.504, 224.162, 52609.557 20/05/26,02:23:47,01,09,1, 11.9,1,1, 3.569, 10590.440, 224.116, 52609.525 20/05/26,02:23:47,02,09,1, 11.9,1,1, 3.569, 10590.479, 224.155, 52609.490 20/05/26,02:23:47,03,09,1, 11.9,1,1, 3.569, 10590.459, 224.117, 52609.551 20/05/26,02:23:47,04,09,1, 11.9,1,1, 3.569, 10590.456, 224.127, 52609.534 20/05/26,02:23:47,05,09,1, 11.9,1,1, 3.569, 10590.459, 224.126, 52609.579 20/05/26,02:23:47,06,09,1, 11.9,1,1, 3.569, 10590.460, 224.132, 52609.541 20/05/26,02:23:47,07,09,1, 11.9,1,1, 3.569, 10590.473, 224.141, 52609.546 20/05/26,02:23:47,08,09,1, 11.9,1,1, 3.569, 10590.457, 224.143, 52609.493 20/05/26,02:23:47,09,09,1, 11.9,1,1, 3.569, 10590.470, 224.163, 52609.511 20/05/26,02:23:47,10,09,1, 11.9,1,1, 3.569, 10590.456, 224.134, 52609.540 20/05/26,02:23:47,11,09,1, 11.9,1,1, 3.569, 10590.469, 224.154, 52609.554 20/05/26,02:23:47,12,09,1, 11.9,1,1, 3.569, 10590.479, 224.149, 52609.755 20/05/26,02:23:47,13,09,1, 11.9,1,1, 3.569, 10590.496, 224.161, 52609.429 20/05/26,02:23:47,14,09,1, 11.9,1,1, 3.569, 10590.458, 224.197, 52609.556 20/05/26,02:23:47,15,09,1, 11.9,1,1, 3.569, 10590.471, 224.182, 52609.523 20/05/26,02:23:47,16,09,1, 11.9,1,1, 3.569, 10590.485, 224.158, 52609.551 20/05/26,02:23:47,17,09,1, 11.9,1,1, 3.569, 10590.490, 224.172, 52609.524 20/05/26,02:23:47,18,09,1, 11.9,1,1, 3.569, 10590.489, 224.182, 52609.499 20/05/26,02:23:47,19,09,1, 11.9,1,1, 3.569, 10590.512, 224.162, 52609.557 20/05/26,02:23:48,00,10,1, 11.9,1,1, 3.570, 10590.554, 224.183, 52609.494 20/05/26,02:23:48,01,10,1, 11.9,1,1, 3.570, 10590.527, 224.179, 52609.544 20/05/26,02:23:48,02,10,1, 11.9,1,1, 3.570, 10590.503, 224.191, 52609.549 20/05/26,02:23:48,03,10,1, 11.9,1,1, 3.570, 10590.515, 224.176, 52609.539 20/05/26,02:23:48,04,10,1, 11.9,1,1, 3.570, 10590.507, 224.170, 52609.527 20/05/26,02:23:48,05,10,1, 11.9,1,1, 3.570, 10590.523, 224.187, 52609.535 20/05/26,02:23:48,06,10,1, 11.9,1,1, 3.570, 10590.535, 224.160, 52609.529 20/05/26,02:23:48,07,10,1, 11.9,1,1, 3.570, 10590.515, 224.189, 52609.545 20/05/26,02:23:48,08,10,1, 11.9,1,1, 3.570, 10590.513, 224.180, 52609.519 20/05/26,02:23:48,09,10,1, 11.9,1,1, 3.570, 10590.543, 224.167, 52609.545 20/05/26,02:23:48,10,10,1, 11.9,1,1, 3.570, 10590.556, 224.159, 52609.500 20/05/26,02:23:48,11,10,1, 11.9,1,1, 3.570, 10590.542, 224.181, 52609.537 20/05/26,02:23:48,12,10,1, 11.9,1,1, 3.570, 10590.563, 224.174, 52609.566 20/05/26,02:23:48,13,10,1, 11.9,1,1, 3.570, 10590.542, 224.171, 52609.516 20/05/26,02:23:48,14,10,1, 11.9,1,1, 3.570, 10590.546, 224.168, 52609.561 20/05/26,02:23:48,15,10,1, 11.9,1,1, 3.570, 10590.552, 224.204, 52609.474 20/05/26,02:23:48,16,10,1, 11.9,1,1, 3.570, 10590.560, 224.193, 52609.560 20/05/26,02:23:48,17,10,1, 11.9,1,1, 3.570, 10590.570, 224.211, 52609.521 20/05/26,02:23:48,18,10,1, 11.9,1,1, 3.570, 10590.582, 224.218, 52609.522 20/05/26,02:23:48,19,10,1, 11.9,1,1, 3.570, 10590.563, 224.183, 52609.494 20/05/26,02:23:49,00,10,1, 11.9,1,1, 3.570, 10590.613, 224.227, 52609.572 20/05/26,02:23:49,01,10,1, 11.9,1,1, 3.570, 10590.540, 224.187, 52609.565 20/05/26,02:23:49,02,10,1, 11.9,1,1, 3.570, 10590.557, 224.177, 52609.545 20/05/26,02:23:49,03,10,1, 11.9,1,1, 3.570, 10590.557, 224.226, 52609.509 20/05/26,02:23:49,04,10,1, 11.9,1,1, 3.570, 10590.546, 224.188, 52609.505 20/05/26,02:23:49,05,10,1, 11.9,1,1, 3.570, 10590.564, 224.200, 52609.493 20/05/26,02:23:49,06,10,1, 11.9,1,1, 3.570, 10590.570, 224.221, 52609.522 20/05/26,02:23:49,07,10,1, 11.9,1,1, 3.570, 10590.593, 224.242, 52609.559 20/05/26,02:23:49,08,10,1, 11.9,1,1, 3.570, 10590.595, 224.221, 52609.551 20/05/26,02:23:49,09,10,1, 11.9,1,1, 3.570, 10590.569, 224.233, 52609.507 20/05/26,02:23:49,10,10,1, 11.9,1,1, 3.570, 10590.584, 224.236, 52609.557 20/05/26,02:23:49,11,10,1, 11.9,1,1, 3.570, 10590.607, 224.240, 52609.580 20/05/26,02:23:49,12,10,1, 11.9,1,1, 3.570, 10590.604, 224.264, 52609.561 20/05/26,02:23:49,13,10,1, 11.9,1,1, 3.570, 10590.586, 224.216, 52609.552 20/05/26,02:23:49,14,10,1, 11.9,1,1, 3.570, 10590.598, 224.239, 52609.538 20/05/26,02:23:49,15,10,1, 11.9,1,1, 3.570, 10590.611, 224.241, 52609.584 20/05/26,02:23:49,16,10,1, 11.9,1,1, 3.570, 10590.617, 224.239, 52609.588 20/05/26,02:23:49,17,10,1, 11.9,1,1, 3.570, 10590.627, 224.237, 52609.568 20/05/26,02:23:49,18,10,1, 11.9,1,1, 3.570, 10590.616, 224.206, 52609.517 20/05/26,02:23:49,19,10,1, 11.9,1,1, 3.570, 10590.619, 224.227, 52609.572 20/05/26,02:23:50,00,10,1, 11.9,1,1, 3.566, 10590.671, 224.258, 52609.625 20/05/26,02:23:50,01,10,1, 11.9,1,1, 3.566, 10590.640, 224.225, 52609.574 20/05/26,02:23:50,02,10,1, 11.9,1,1, 3.566, 10590.644, 224.212, 52609.601 20/05/26,02:23:50,03,10,1, 11.9,1,1, 3.566, 10590.631, 224.248, 52609.559 20/05/26,02:23:50,04,10,1, 11.9,1,1, 3.566, 10590.613, 224.234, 52609.587 20/05/26,02:23:50,05,10,1, 11.9,1,1, 3.566, 10590.652, 224.232, 52609.597 20/05/26,02:23:50,06,10,1, 11.9,1,1, 3.566, 10590.633, 224.214, 52609.593 20/05/26,02:23:50,07,10,1, 11.9,1,1, 3.566, 10590.666, 224.245, 52609.668 20/05/26,02:23:50,08,10,1, 11.9,1,1, 3.566, 10590.663, 224.258, 52609.677 20/05/26,02:23:50,09,10,1, 11.9,1,1, 3.566, 10590.650, 224.256, 52609.633 20/05/26,02:23:50,10,10,1, 11.9,1,1, 3.566, 10590.655, 224.258, 52609.651 20/05/26,02:23:50,11,10,1, 11.9,1,1, 3.566, 10590.642, 224.290, 52609.652 20/05/26,02:23:50,12,10,1, 11.9,1,1, 3.566, 10590.665, 224.262, 52609.666 20/05/26,02:23:50,13,10,1, 11.9,1,1, 3.566, 10590.662, 224.247, 52609.667 20/05/26,02:23:50,14,10,1, 11.9,1,1, 3.566, 10590.648, 224.269, 52609.661 20/05/26,02:23:50,15,10,1, 11.9,1,1, 3.566, 10590.638, 224.280, 52609.697 20/05/26,02:23:50,16,10,1, 11.9,1,1, 3.566, 10590.693, 224.282, 52609.606 20/05/26,02:23:50,17,10,1, 11.9,1,1, 3.566, 10590.657, 224.273, 52609.675 20/05/26,02:23:50,18,10,1, 11.9,1,1, 3.566, 10590.661, 224.266, 52609.672 20/05/26,02:23:50,19,10,1, 11.9,1,1, 3.566, 10590.674, 224.258, 52609.625 20/05/26,02:23:51,00,10,1, 11.9,1,1, 3.567, 10590.730, 224.306, 52609.672 20/05/26,02:23:51,01,10,1, 11.9,1,1, 3.567, 10590.686, 224.262, 52609.658 20/05/26,02:23:51,02,10,1, 11.9,1,1, 3.567, 10590.696, 224.270, 52609.700 20/05/26,02:23:51,03,10,1, 11.9,1,1, 3.567, 10590.685, 224.288, 52609.635 20/05/26,02:23:51,04,10,1, 11.9,1,1, 3.567, 10590.727, 224.292, 52609.660 20/05/26,02:23:51,05,10,1, 11.9,1,1, 3.567, 10590.711, 224.301, 52609.664 20/05/26,02:23:51,06,10,1, 11.9,1,1, 3.567, 10590.709, 224.272, 52609.660 20/05/26,02:23:51,07,10,1, 11.9,1,1, 3.567, 10590.710, 224.313, 52609.639 20/05/26,02:23:51,08,10,1, 11.9,1,1, 3.567, 10590.698, 224.287, 52609.660 20/05/26,02:23:51,09,10,1, 11.9,1,1, 3.567, 10590.700, 224.288, 52609.680 20/05/26,02:23:51,10,10,1, 11.9,1,1, 3.567, 10590.731, 224.316, 52609.677 20/05/26,02:23:51,11,10,1, 11.9,1,1, 3.567, 10590.720, 224.299, 52609.681 20/05/26,02:23:51,12,10,1, 11.9,1,1, 3.567, 10590.747, 224.326, 52609.908 20/05/26,02:23:51,13,10,1, 11.9,1,1, 3.567, 10590.733, 224.281, 52609.606 20/05/26,02:23:51,14,10,1, 11.9,1,1, 3.567, 10590.707, 224.318, 52609.657 20/05/26,02:23:51,15,10,1, 11.9,1,1, 3.567, 10590.707, 224.304, 52609.647 20/05/26,02:23:51,16,10,1, 11.9,1,1, 3.567, 10590.732, 224.308, 52609.655 20/05/26,02:23:51,17,10,1, 11.9,1,1, 3.567, 10590.759, 224.279, 52609.679 20/05/26,02:23:51,18,10,1, 11.9,1,1, 3.567, 10590.736, 224.290, 52609.640 20/05/26,02:23:51,19,10,1, 11.9,1,1, 3.567, 10590.733, 224.306, 52609.672 20/05/26,02:23:52,00,10,1, 11.9,1,1, 3.569, 10590.771, 224.341, 52609.714 20/05/26,02:23:52,01,10,1, 11.9,1,1, 3.569, 10590.730, 224.311, 52609.641 20/05/26,02:23:52,02,10,1, 11.9,1,1, 3.569, 10590.754, 224.304, 52609.656 20/05/26,02:23:52,03,10,1, 11.9,1,1, 3.569, 10590.746, 224.315, 52609.659 20/05/26,02:23:52,04,10,1, 11.9,1,1, 3.569, 10590.755, 224.294, 52609.667 20/05/26,02:23:52,05,10,1, 11.9,1,1, 3.569, 10590.745, 224.308, 52609.674 20/05/26,02:23:52,06,10,1, 11.9,1,1, 3.569, 10590.739, 224.311, 52609.684 20/05/26,02:23:52,07,10,1, 11.9,1,1, 3.569, 10590.742, 224.300, 52609.617 20/05/26,02:23:52,08,10,1, 11.9,1,1, 3.569, 10590.746, 224.293, 52609.626 20/05/26,02:23:52,09,10,1, 11.9,1,1, 3.569, 10590.781, 224.300, 52609.525 20/05/26,02:23:52,10,10,1, 11.9,1,1, 3.569, 10590.744, 224.336, 52609.759 20/05/26,02:23:52,11,10,1, 11.9,1,1, 3.569, 10590.767, 224.350, 52609.722 20/05/26,02:23:52,12,10,1, 11.9,1,1, 3.569, 10590.780, 224.320, 52609.686 20/05/26,02:23:52,13,10,1, 11.9,1,1, 3.569, 10590.761, 224.326, 52609.652 20/05/26,02:23:52,14,10,1, 11.9,1,1, 3.569, 10590.776, 224.327, 52609.657 20/05/26,02:23:52,15,10,1, 11.9,1,1, 3.569, 10590.762, 224.321, 52609.664 20/05/26,02:23:52,16,10,1, 11.9,1,1, 3.569, 10590.776, 224.328, 52609.698 20/05/26,02:23:52,17,10,1, 11.9,1,1, 3.569, 10590.804, 224.319, 52609.654 20/05/26,02:23:52,18,10,1, 11.9,1,1, 3.569, 10590.788, 224.334, 52609.684 20/05/26,02:23:52,19,10,1, 11.9,1,1, 3.569, 10590.775, 224.341, 52609.714 20/05/26,02:23:53,00,10,1, 11.9,1,1, 3.572, 10590.822, 224.373, 52609.696 20/05/26,02:23:53,01,10,1, 11.9,1,1, 3.572, 10590.809, 224.335, 52609.694 20/05/26,02:23:53,02,10,1, 11.9,1,1, 3.572, 10590.784, 224.362, 52609.661 20/05/26,02:23:53,03,10,1, 11.9,1,1, 3.572, 10590.790, 224.304, 52609.692 20/05/26,02:23:53,04,10,1, 11.9,1,1, 3.572, 10590.787, 224.326, 52609.666 20/05/26,02:23:53,05,10,1, 11.9,1,1, 3.572, 10590.796, 224.355, 52609.695 20/05/26,02:23:53,06,10,1, 11.9,1,1, 3.572, 10590.811, 224.347, 52609.673 20/05/26,02:23:53,07,10,1, 11.9,1,1, 3.572, 10590.795, 224.329, 52609.713 20/05/26,02:23:53,08,10,1, 11.9,1,1, 3.572, 10590.802, 224.339, 52609.710 20/05/26,02:23:53,09,10,1, 11.9,1,1, 3.572, 10590.823, 224.336, 52609.722 20/05/26,02:23:53,10,10,1, 11.9,1,1, 3.572, 10590.809, 224.349, 52609.838 20/05/26,02:23:53,11,10,1, 11.9,1,1, 3.572, 10590.840, 224.321, 52609.659 20/05/26,02:23:53,12,10,1, 11.9,1,1, 3.572, 10590.836, 224.366, 52609.651 20/05/26,02:23:53,13,10,1, 11.9,1,1, 3.572, 10590.835, 224.346, 52609.707 20/05/26,02:23:53,14,10,1, 11.9,1,1, 3.572, 10590.827, 224.355, 52609.721 20/05/26,02:23:53,15,10,1, 11.9,1,1, 3.572, 10590.822, 224.352, 52609.711 20/05/26,02:23:53,16,10,1, 11.9,1,1, 3.572, 10590.818, 224.363, 52609.690 20/05/26,02:23:53,17,10,1, 11.9,1,1, 3.572, 10590.849, 224.361, 52609.690 20/05/26,02:23:53,18,10,1, 11.9,1,1, 3.572, 10590.830, 224.372, 52609.691 20/05/26,02:23:53,19,10,1, 11.9,1,1, 3.572, 10590.823, 224.373, 52609.696 20/05/26,02:23:54,00,10,1, 11.9,1,1, 3.568, 10590.872, 224.388, 52609.657 20/05/26,02:23:54,01,10,1, 11.9,1,1, 3.568, 10590.833, 224.359, 52609.685 20/05/26,02:23:54,02,10,1, 11.9,1,1, 3.568, 10590.827, 224.378, 52609.676 20/05/26,02:23:54,03,10,1, 11.9,1,1, 3.568, 10590.825, 224.368, 52609.709 20/05/26,02:23:54,04,10,1, 11.9,1,1, 3.568, 10590.856, 224.396, 52609.697 20/05/26,02:23:54,05,10,1, 11.9,1,1, 3.568, 10590.855, 224.383, 52609.673 20/05/26,02:23:54,06,10,1, 11.9,1,1, 3.568, 10590.838, 224.365, 52609.706 20/05/26,02:23:54,07,10,1, 11.9,1,1, 3.568, 10590.845, 224.384, 52609.672 20/05/26,02:23:54,08,10,1, 11.9,1,1, 3.568, 10590.846, 224.393, 52609.682 20/05/26,02:23:54,09,10,1, 11.9,1,1, 3.568, 10590.849, 224.368, 52609.652 20/05/26,02:23:54,10,10,1, 11.9,1,1, 3.568, 10590.828, 224.398, 52609.674 20/05/26,02:23:54,11,10,1, 11.9,1,1, 3.568, 10590.844, 224.393, 52609.734 20/05/26,02:23:54,12,10,1, 11.9,1,1, 3.568, 10590.872, 224.379, 52609.732 20/05/26,02:23:54,13,10,1, 11.9,1,1, 3.568, 10590.840, 224.350, 52609.688 20/05/26,02:23:54,14,10,1, 11.9,1,1, 3.568, 10590.834, 224.390, 52609.691 20/05/26,02:23:54,15,10,1, 11.9,1,1, 3.568, 10590.859, 224.386, 52609.682 20/05/26,02:23:54,16,10,1, 11.9,1,1, 3.568, 10590.866, 224.388, 52609.707 20/05/26,02:23:54,17,10,1, 11.9,1,1, 3.568, 10590.839, 224.400, 52609.708 20/05/26,02:23:54,18,10,1, 11.9,1,1, 3.568, 10590.870, 224.378, 52609.702 20/05/26,02:23:54,19,10,1, 11.9,1,1, 3.568, 10590.878, 224.388, 52609.657 20/05/26,02:23:55,00,10,1, 11.9,1,1, 3.567, 10590.913, 224.424, 52609.639 20/05/26,02:23:55,01,10,1, 11.9,1,1, 3.567, 10590.884, 224.397, 52609.724 20/05/26,02:23:55,02,10,1, 11.9,1,1, 3.567, 10590.868, 224.407, 52609.719 20/05/26,02:23:55,03,10,1, 11.9,1,1, 3.567, 10590.874, 224.407, 52609.694 20/05/26,02:23:55,04,10,1, 11.9,1,1, 3.567, 10590.885, 224.383, 52609.693 20/05/26,02:23:55,05,10,1, 11.9,1,1, 3.567, 10590.876, 224.412, 52609.668 20/05/26,02:23:55,06,10,1, 11.9,1,1, 3.567, 10590.880, 224.411, 52609.646 20/05/26,02:23:55,07,10,1, 11.9,1,1, 3.567, 10590.855, 224.394, 52609.629 20/05/26,02:23:55,08,10,1, 11.9,1,1, 3.567, 10590.878, 224.412, 52609.634 20/05/26,02:23:55,09,10,1, 11.9,1,1, 3.567, 10590.885, 224.390, 52609.654 20/05/26,02:23:55,10,10,1, 11.9,1,1, 3.567, 10590.913, 224.403, 52609.670 20/05/26,02:23:55,11,10,1, 11.9,1,1, 3.567, 10590.915, 224.395, 52609.616 20/05/26,02:23:55,12,10,1, 11.9,1,1, 3.567, 10590.875, 224.402, 52609.633 20/05/26,02:23:55,13,10,1, 11.9,1,1, 3.567, 10590.873, 224.416, 52609.605 20/05/26,02:23:55,14,10,1, 11.9,1,1, 3.567, 10590.926, 224.416, 52609.637 20/05/26,02:23:55,15,10,1, 11.9,1,1, 3.567, 10590.871, 224.412, 52609.598 20/05/26,02:23:55,16,10,1, 11.9,1,1, 3.567, 10590.910, 224.426, 52609.657 20/05/26,02:23:55,17,10,1, 11.9,1,1, 3.567, 10590.899, 224.422, 52609.595 20/05/26,02:23:55,18,10,1, 11.9,1,1, 3.567, 10590.919, 224.422, 52609.610 20/05/26,02:23:55,19,10,1, 11.9,1,1, 3.567, 10590.917, 224.424, 52609.639 20/05/26,02:23:56,00,10,1, 11.9,1,1, 3.568, 10590.938, 224.420, 52609.651 20/05/26,02:23:56,01,10,1, 11.9,1,1, 3.568, 10590.893, 224.416, 52609.649 20/05/26,02:23:56,02,10,1, 11.9,1,1, 3.568, 10590.912, 224.438, 52609.630 20/05/26,02:23:56,03,10,1, 11.9,1,1, 3.568, 10590.926, 224.418, 52609.635 20/05/26,02:23:56,04,10,1, 11.9,1,1, 3.568, 10590.919, 224.419, 52609.661 20/05/26,02:23:56,05,10,1, 11.9,1,1, 3.568, 10590.929, 224.430, 52609.635 20/05/26,02:23:56,06,10,1, 11.9,1,1, 3.568, 10590.911, 224.412, 52609.632 20/05/26,02:23:56,07,10,1, 11.9,1,1, 3.568, 10590.938, 224.410, 52609.686 20/05/26,02:23:56,08,10,1, 11.9,1,1, 3.568, 10590.961, 224.411, 52609.651 20/05/26,02:23:56,09,10,1, 11.9,1,1, 3.568, 10590.934, 224.424, 52609.654 20/05/26,02:23:56,10,10,1, 11.9,1,1, 3.568, 10590.932, 224.419, 52609.635 20/05/26,02:23:56,11,10,1, 11.9,1,1, 3.568, 10590.922, 224.439, 52609.641 20/05/26,02:23:56,12,10,1, 11.9,1,1, 3.568, 10590.959, 224.438, 52609.619 20/05/26,02:23:56,13,10,1, 11.9,1,1, 3.568, 10590.942, 224.444, 52609.628 20/05/26,02:23:56,14,10,1, 11.9,1,1, 3.568, 10590.928, 224.413, 52609.653 20/05/26,02:23:56,15,10,1, 11.9,1,1, 3.568, 10590.935, 224.428, 52609.643 20/05/26,02:23:56,16,10,1, 11.9,1,1, 3.568, 10590.944, 224.425, 52609.637 20/05/26,02:23:56,17,10,1, 11.9,1,1, 3.568, 10590.939, 224.418, 52609.665 20/05/26,02:23:56,18,10,1, 11.9,1,1, 3.568, 10590.963, 224.415, 52609.644 20/05/26,02:23:56,19,10,1, 11.9,1,1, 3.568, 10590.942, 224.420, 52609.651 20/05/26,02:23:57,00,10,1, 11.9,1,1, 3.568, 10590.988, 224.437, 52609.664 20/05/26,02:23:57,01,10,1, 11.9,1,1, 3.568, 10590.957, 224.408, 52609.672 20/05/26,02:23:57,02,10,1, 11.9,1,1, 3.568, 10590.958, 224.413, 52609.622 20/05/26,02:23:57,03,10,1, 11.9,1,1, 3.568, 10590.959, 224.396, 52609.575 20/05/26,02:23:57,04,10,1, 11.9,1,1, 3.568, 10590.957, 224.412, 52609.618 20/05/26,02:23:57,05,10,1, 11.9,1,1, 3.568, 10590.959, 224.386, 52609.634 20/05/26,02:23:57,06,10,1, 11.9,1,1, 3.568, 10590.963, 224.423, 52609.638 20/05/26,02:23:57,07,10,1, 11.9,1,1, 3.568, 10590.959, 224.419, 52609.643 20/05/26,02:23:57,08,10,1, 11.9,1,1, 3.568, 10590.955, 224.428, 52609.634 20/05/26,02:23:57,09,10,1, 11.9,1,1, 3.568, 10590.992, 224.443, 52609.648 20/05/26,02:23:57,10,10,1, 11.9,1,1, 3.568, 10590.974, 224.427, 52609.679 20/05/26,02:23:57,11,10,1, 11.9,1,1, 3.568, 10590.980, 224.462, 52609.641 20/05/26,02:23:57,12,10,1, 11.9,1,1, 3.568, 10590.985, 224.470, 52609.682 20/05/26,02:23:57,13,10,1, 11.9,1,1, 3.568, 10590.988, 224.452, 52609.643 20/05/26,02:23:57,14,10,1, 11.9,1,1, 3.568, 10590.990, 224.471, 52609.657 20/05/26,02:23:57,15,10,1, 11.9,1,1, 3.568, 10591.006, 224.459, 52609.637 20/05/26,02:23:57,16,10,1, 11.9,1,1, 3.568, 10590.993, 224.452, 52609.665 20/05/26,02:23:57,17,10,1, 11.9,1,1, 3.568, 10591.001, 224.441, 52609.661 20/05/26,02:23:57,18,10,1, 11.9,1,1, 3.568, 10591.001, 224.442, 52609.675 20/05/26,02:23:57,19,10,1, 11.9,1,1, 3.568, 10590.990, 224.437, 52609.664 20/05/26,02:23:58,00,10,1, 11.8,1,1, 3.571, 10591.063, 224.463, 52609.621 20/05/26,02:23:58,01,10,1, 11.8,1,1, 3.571, 10590.980, 224.460, 52609.658 20/05/26,02:23:58,02,10,1, 11.8,1,1, 3.571, 10591.002, 224.441, 52609.707 20/05/26,02:23:58,03,10,1, 11.8,1,1, 3.571, 10591.010, 224.455, 52609.662 20/05/26,02:23:58,04,10,1, 11.8,1,1, 3.571, 10590.996, 224.427, 52609.669 20/05/26,02:23:58,05,10,1, 11.8,1,1, 3.571, 10591.035, 224.477, 52609.660 20/05/26,02:23:58,06,10,1, 11.8,1,1, 3.571, 10591.036, 224.437, 52609.673 20/05/26,02:23:58,07,10,1, 11.8,1,1, 3.571, 10591.031, 224.459, 52609.680 20/05/26,02:23:58,08,10,1, 11.8,1,1, 3.571, 10591.023, 224.443, 52609.661 20/05/26,02:23:58,09,10,1, 11.8,1,1, 3.571, 10591.017, 224.439, 52609.640 20/05/26,02:23:58,10,10,1, 11.8,1,1, 3.571, 10591.008, 224.443, 52609.642 20/05/26,02:23:58,11,10,1, 11.8,1,1, 3.571, 10591.025, 224.435, 52609.659 20/05/26,02:23:58,12,10,1, 11.8,1,1, 3.571, 10591.033, 224.449, 52609.644 20/05/26,02:23:58,13,10,1, 11.8,1,1, 3.571, 10591.032, 224.443, 52609.628 20/05/26,02:23:58,14,10,1, 11.8,1,1, 3.571, 10591.015, 224.458, 52609.618 20/05/26,02:23:58,15,10,1, 11.8,1,1, 3.571, 10591.033, 224.440, 52609.662 20/05/26,02:23:58,16,10,1, 11.8,1,1, 3.571, 10591.011, 224.450, 52609.627 20/05/26,02:23:58,17,10,1, 11.8,1,1, 3.571, 10591.045, 224.455, 52609.652 20/05/26,02:23:58,18,10,1, 11.8,1,1, 3.571, 10591.067, 224.450, 52609.628 20/05/26,02:23:58,19,10,1, 11.8,1,1, 3.571, 10591.067, 224.463, 52609.621 20/05/26,02:23:59,00,10,1, 11.9,1,1, 3.568, 10591.080, 224.502, 52609.677 20/05/26,02:23:59,01,10,1, 11.9,1,1, 3.568, 10591.031, 224.441, 52609.628 20/05/26,02:23:59,02,10,1, 11.9,1,1, 3.568, 10591.059, 224.461, 52609.623 20/05/26,02:23:59,03,10,1, 11.9,1,1, 3.568, 10591.069, 224.467, 52609.624 20/05/26,02:23:59,04,10,1, 11.9,1,1, 3.568, 10591.064, 224.485, 52609.605 20/05/26,02:23:59,05,10,1, 11.9,1,1, 3.568, 10591.090, 224.494, 52609.609 20/05/26,02:23:59,06,10,1, 11.9,1,1, 3.568, 10591.062, 224.480, 52609.630 20/05/26,02:23:59,07,10,1, 11.9,1,1, 3.568, 10591.071, 224.475, 52609.661 20/05/26,02:23:59,08,10,1, 11.9,1,1, 3.568, 10591.052, 224.517, 52609.660 20/05/26,02:23:59,09,10,1, 11.9,1,1, 3.568, 10591.068, 224.482, 52609.676 20/05/26,02:23:59,10,10,1, 11.9,1,1, 3.568, 10591.076, 224.472, 52609.650 20/05/26,02:23:59,11,10,1, 11.9,1,1, 3.568, 10591.063, 224.484, 52609.656 20/05/26,02:23:59,12,10,1, 11.9,1,1, 3.568, 10591.082, 224.479, 52609.666 20/05/26,02:23:59,13,10,1, 11.9,1,1, 3.568, 10591.070, 224.496, 52609.654 20/05/26,02:23:59,14,10,1, 11.9,1,1, 3.568, 10591.072, 224.474, 52609.660 20/05/26,02:23:59,15,10,1, 11.9,1,1, 3.568, 10591.072, 224.479, 52609.641 20/05/26,02:23:59,16,10,1, 11.9,1,1, 3.568, 10591.082, 224.464, 52609.661 20/05/26,02:23:59,17,10,1, 11.9,1,1, 3.568, 10591.061, 224.487, 52609.685 20/05/26,02:23:59,18,10,1, 11.9,1,1, 3.568, 10591.078, 224.466, 52609.662 20/05/26,02:23:59,19,10,1, 11.9,1,1, 3.568, 10591.081, 224.502, 52609.677 20/05/26,02:24:00,00,10,1, 11.9,1,1, 3.570, 10591.089, 224.500, 52609.688 20/05/26,02:24:00,01,10,1, 11.9,1,1, 3.570, 10591.078, 224.485, 52609.681 20/05/26,02:24:00,02,10,1, 11.9,1,1, 3.570, 10591.111, 224.480, 52609.694 20/05/26,02:24:00,03,10,1, 11.9,1,1, 3.570, 10591.087, 224.467, 52609.650 20/05/26,02:24:00,04,10,1, 11.9,1,1, 3.570, 10591.102, 224.477, 52609.637 20/05/26,02:24:00,05,10,1, 11.9,1,1, 3.570, 10591.099, 224.478, 52609.641 20/05/26,02:24:00,06,10,1, 11.9,1,1, 3.570, 10591.094, 224.472, 52609.656 20/05/26,02:24:00,07,10,1, 11.9,1,1, 3.570, 10591.058, 224.470, 52609.792 20/05/26,02:24:00,08,10,1, 11.9,1,1, 3.570, 10591.064, 224.453, 52609.660 20/05/26,02:24:00,09,10,1, 11.9,1,1, 3.570, 10591.083, 224.467, 52609.644 20/05/26,02:24:00,10,10,1, 11.9,1,1, 3.570, 10591.095, 224.493, 52609.629 20/05/26,02:24:00,11,10,1, 11.9,1,1, 3.570, 10591.100, 224.495, 52609.650 20/05/26,02:24:00,12,10,1, 11.9,1,1, 3.570, 10591.109, 224.471, 52609.631 20/05/26,02:24:00,13,10,1, 11.9,1,1, 3.570, 10591.099, 224.489, 52609.630 20/05/26,02:24:00,14,10,1, 11.9,1,1, 3.570, 10591.106, 224.502, 52609.678 20/05/26,02:24:00,15,10,1, 11.9,1,1, 3.570, 10591.137, 224.485, 52609.671 20/05/26,02:24:00,16,10,1, 11.9,1,1, 3.570, 10591.122, 224.495, 52609.667 20/05/26,02:24:00,17,10,1, 11.9,1,1, 3.570, 10591.105, 224.513, 52609.654 20/05/26,02:24:00,18,10,1, 11.9,1,1, 3.570, 10591.100, 224.494, 52609.639 20/05/26,02:24:00,19,10,1, 11.9,1,1, 3.570, 10591.092, 224.500, 52609.688 20/05/26,02:24:01,00,10,1, 11.9,1,1, 3.569, 10591.164, 224.502, 52609.686 20/05/26,02:24:01,01,10,1, 11.9,1,1, 3.569, 10591.124, 224.507, 52609.670 20/05/26,02:24:01,02,10,1, 11.9,1,1, 3.569, 10591.110, 224.512, 52609.639 20/05/26,02:24:01,03,10,1, 11.9,1,1, 3.569, 10591.098, 224.513, 52609.636 20/05/26,02:24:01,04,10,1, 11.9,1,1, 3.569, 10591.127, 224.525, 52609.670 20/05/26,02:24:01,05,10,1, 11.9,1,1, 3.569, 10591.108, 224.514, 52609.680 20/05/26,02:24:01,06,10,1, 11.9,1,1, 3.569, 10591.130, 224.504, 52609.675 20/05/26,02:24:01,07,10,1, 11.9,1,1, 3.569, 10591.142, 224.519, 52609.671 20/05/26,02:24:01,08,10,1, 11.9,1,1, 3.569, 10591.161, 224.520, 52609.667 20/05/26,02:24:01,09,10,1, 11.9,1,1, 3.569, 10591.144, 224.504, 52609.682 20/05/26,02:24:01,10,10,1, 11.9,1,1, 3.569, 10591.156, 224.511, 52609.719 20/05/26,02:24:01,11,10,1, 11.9,1,1, 3.569, 10591.138, 224.483, 52609.679 20/05/26,02:24:01,12,10,1, 11.9,1,1, 3.569, 10591.148, 224.523, 52609.689 20/05/26,02:24:01,13,10,1, 11.9,1,1, 3.569, 10591.151, 224.501, 52609.672 20/05/26,02:24:01,14,10,1, 11.9,1,1, 3.569, 10591.145, 224.525, 52609.707 20/05/26,02:24:01,15,10,1, 11.9,1,1, 3.569, 10591.161, 224.501, 52609.677 20/05/26,02:24:01,16,10,1, 11.9,1,1, 3.569, 10591.167, 224.501, 52609.724 20/05/26,02:24:01,17,10,1, 11.9,1,1, 3.569, 10591.180, 224.508, 52609.694 20/05/26,02:24:01,18,10,1, 11.9,1,1, 3.569, 10591.164, 224.509, 52609.705 20/05/26,02:24:01,19,10,1, 11.9,1,1, 3.569, 10591.171, 224.502, 52609.686 20/05/26,02:24:02,00,10,1, 11.8,1,1, 3.567, 10591.172, 224.530, 52609.700 20/05/26,02:24:02,01,10,1, 11.8,1,1, 3.567, 10591.166, 224.508, 52609.683 20/05/26,02:24:02,02,10,1, 11.8,1,1, 3.567, 10591.176, 224.497, 52609.684 20/05/26,02:24:02,03,10,1, 11.8,1,1, 3.567, 10591.181, 224.477, 52609.696 20/05/26,02:24:02,04,10,1, 11.8,1,1, 3.567, 10591.185, 224.481, 52609.731 20/05/26,02:24:02,05,10,1, 11.8,1,1, 3.567, 10591.184, 224.479, 52609.659 20/05/26,02:24:02,06,10,1, 11.8,1,1, 3.567, 10591.162, 224.446, 52609.685 20/05/26,02:24:02,07,10,1, 11.8,1,1, 3.567, 10591.173, 224.480, 52609.653 20/05/26,02:24:02,08,10,1, 11.8,1,1, 3.567, 10591.178, 224.497, 52609.714 20/05/26,02:24:02,09,10,1, 11.8,1,1, 3.567, 10591.217, 224.483, 52609.697 20/05/26,02:24:02,10,10,1, 11.8,1,1, 3.567, 10591.196, 224.504, 52609.706 20/05/26,02:24:02,11,10,1, 11.8,1,1, 3.567, 10591.195, 224.501, 52609.579 20/05/26,02:24:02,12,10,1, 11.8,1,1, 3.567, 10591.188, 224.485, 52609.678 20/05/26,02:24:02,13,10,1, 11.8,1,1, 3.567, 10591.194, 224.491, 52609.685 20/05/26,02:24:02,14,10,1, 11.8,1,1, 3.567, 10591.170, 224.499, 52609.672 20/05/26,02:24:02,15,10,1, 11.8,1,1, 3.567, 10591.201, 224.492, 52609.694 20/05/26,02:24:02,16,10,1, 11.8,1,1, 3.567, 10591.182, 224.533, 52609.700 20/05/26,02:24:02,17,10,1, 11.8,1,1, 3.567, 10591.191, 224.535, 52609.688 20/05/26,02:24:02,18,10,1, 11.8,1,1, 3.567, 10591.193, 224.509, 52609.711 20/05/26,02:24:02,19,10,1, 11.8,1,1, 3.567, 10591.178, 224.530, 52609.700 20/05/26,02:24:03,00,10,1, 11.8,1,1, 3.564, 10591.205, 224.489, 52609.629 20/05/26,02:24:03,01,10,1, 11.8,1,1, 3.564, 10591.200, 224.501, 52609.394 20/05/26,02:24:03,02,10,1, 11.8,1,1, 3.564, 10591.153, 224.514, 52609.743 20/05/26,02:24:03,03,10,1, 11.8,1,1, 3.564, 10591.158, 224.505, 52609.713 20/05/26,02:24:03,04,10,1, 11.8,1,1, 3.564, 10591.191, 224.542, 52609.748 20/05/26,02:24:03,05,10,1, 11.8,1,1, 3.564, 10591.209, 224.523, 52609.697 20/05/26,02:24:03,06,10,1, 11.8,1,1, 3.564, 10591.213, 224.525, 52609.665 20/05/26,02:24:03,07,10,1, 11.8,1,1, 3.564, 10591.235, 224.508, 52609.677 20/05/26,02:24:03,08,10,1, 11.8,1,1, 3.564, 10591.193, 224.531, 52609.693 20/05/26,02:24:03,09,10,1, 11.8,1,1, 3.564, 10591.213, 224.496, 52609.672 20/05/26,02:24:03,10,10,1, 11.8,1,1, 3.564, 10591.187, 224.484, 52609.662 20/05/26,02:24:03,11,10,1, 11.8,1,1, 3.564, 10591.236, 224.521, 52609.697 20/05/26,02:24:03,12,10,1, 11.8,1,1, 3.564, 10591.209, 224.497, 52609.670 20/05/26,02:24:03,13,10,1, 11.8,1,1, 3.564, 10591.240, 224.512, 52609.679 20/05/26,02:24:03,14,10,1, 11.8,1,1, 3.564, 10591.215, 224.475, 52609.676 20/05/26,02:24:03,15,10,1, 11.8,1,1, 3.564, 10591.188, 224.488, 52609.727 20/05/26,02:24:03,16,10,1, 11.8,1,1, 3.564, 10591.239, 224.489, 52609.679 20/05/26,02:24:03,17,10,1, 11.8,1,1, 3.564, 10591.238, 224.500, 52609.659 20/05/26,02:24:03,18,10,1, 11.8,1,1, 3.564, 10591.214, 224.480, 52609.659 20/05/26,02:24:03,19,10,1, 11.8,1,1, 3.564, 10591.211, 224.489, 52609.629 20/05/26,02:24:04,00,10,1, 11.9,1,1, 3.566, 10591.230, 224.541, 52609.700 20/05/26,02:24:04,01,10,1, 11.9,1,1, 3.566, 10591.217, 224.489, 52609.678 20/05/26,02:24:04,02,10,1, 11.9,1,1, 3.566, 10591.219, 224.511, 52609.674 20/05/26,02:24:04,03,10,1, 11.9,1,1, 3.566, 10591.202, 224.507, 52609.691 20/05/26,02:24:04,04,10,1, 11.9,1,1, 3.566, 10591.214, 224.497, 52609.651 20/05/26,02:24:04,05,10,1, 11.9,1,1, 3.566, 10591.222, 224.502, 52609.699 20/05/26,02:24:04,06,10,1, 11.9,1,1, 3.566, 10591.232, 224.510, 52609.680 20/05/26,02:24:04,07,10,1, 11.9,1,1, 3.566, 10591.241, 224.486, 52609.688 20/05/26,02:24:04,08,10,1, 11.9,1,1, 3.566, 10591.230, 224.497, 52609.639 20/05/26,02:24:04,09,10,1, 11.9,1,1, 3.566, 10591.245, 224.530, 52609.672 20/05/26,02:24:04,10,10,1, 11.9,1,1, 3.566, 10591.233, 224.523, 52609.658 20/05/26,02:24:04,11,10,1, 11.9,1,1, 3.566, 10591.223, 224.546, 52609.686 20/05/26,02:24:04,12,10,1, 11.9,1,1, 3.566, 10591.230, 224.525, 52609.709 20/05/26,02:24:04,13,10,1, 11.9,1,1, 3.566, 10591.228, 224.524, 52609.655 20/05/26,02:24:04,14,10,1, 11.9,1,1, 3.566, 10591.248, 224.507, 52609.437 20/05/26,02:24:04,15,10,1, 11.9,1,1, 3.566, 10591.230, 224.543, 52609.650 20/05/26,02:24:04,16,10,1, 11.9,1,1, 3.566, 10591.202, 224.542, 52609.692 20/05/26,02:24:04,17,10,1, 11.9,1,1, 3.566, 10591.219, 224.548, 52609.684 20/05/26,02:24:04,18,10,1, 11.9,1,1, 3.566, 10591.250, 224.558, 52609.677 20/05/26,02:24:04,19,10,1, 11.9,1,1, 3.566, 10591.232, 224.541, 52609.700 20/05/26,02:24:05,00,10,1, 11.8,1,1, 3.565, 10591.272, 224.521, 52609.697 20/05/26,02:24:05,01,10,1, 11.8,1,1, 3.565, 10591.255, 224.537, 52609.677 20/05/26,02:24:05,02,10,1, 11.8,1,1, 3.565, 10591.253, 224.543, 52609.707 20/05/26,02:24:05,03,10,1, 11.8,1,1, 3.565, 10591.261, 224.538, 52609.694 20/05/26,02:24:05,04,10,1, 11.8,1,1, 3.565, 10591.264, 224.504, 52609.690 20/05/26,02:24:05,05,10,1, 11.8,1,1, 3.565, 10591.240, 224.525, 52609.722 20/05/26,02:24:05,06,10,1, 11.8,1,1, 3.565, 10591.252, 224.497, 52609.660 20/05/26,02:24:05,07,10,1, 11.8,1,1, 3.565, 10591.259, 224.500, 52609.665 20/05/26,02:24:05,08,10,1, 11.8,1,1, 3.565, 10591.252, 224.487, 52609.714 20/05/26,02:24:05,09,10,1, 11.8,1,1, 3.565, 10591.259, 224.501, 52609.705 20/05/26,02:24:05,10,10,1, 11.8,1,1, 3.565, 10591.281, 224.483, 52609.723 20/05/26,02:24:05,11,10,1, 11.8,1,1, 3.565, 10591.273, 224.472, 52609.695 20/05/26,02:24:05,12,10,1, 11.8,1,1, 3.565, 10591.275, 224.459, 52609.679 20/05/26,02:24:05,13,10,1, 11.8,1,1, 3.565, 10591.265, 224.468, 52609.673 20/05/26,02:24:05,14,10,1, 11.8,1,1, 3.565, 10591.268, 224.502, 52609.709 20/05/26,02:24:05,15,10,1, 11.8,1,1, 3.565, 10591.252, 224.503, 52609.698 20/05/26,02:24:05,16,10,1, 11.8,1,1, 3.565, 10591.278, 224.511, 52609.685 20/05/26,02:24:05,17,10,1, 11.8,1,1, 3.565, 10591.286, 224.482, 52609.672 20/05/26,02:24:05,18,10,1, 11.8,1,1, 3.565, 10591.281, 224.523, 52609.686 20/05/26,02:24:05,19,10,1, 11.8,1,1, 3.565, 10591.279, 224.521, 52609.697 20/05/26,02:24:06,00,10,1, 11.9,1,1, 3.569, 10591.272, 224.507, 52609.666 20/05/26,02:24:06,01,10,1, 11.9,1,1, 3.569, 10591.266, 224.488, 52609.642 20/05/26,02:24:06,02,10,1, 11.9,1,1, 3.569, 10591.286, 224.522, 52609.678 20/05/26,02:24:06,03,10,1, 11.9,1,1, 3.569, 10591.296, 224.521, 52609.664 20/05/26,02:24:06,04,10,1, 11.9,1,1, 3.569, 10591.258, 224.528, 52609.694 20/05/26,02:24:06,05,10,1, 11.9,1,1, 3.569, 10591.266, 224.518, 52609.658 20/05/26,02:24:06,06,10,1, 11.9,1,1, 3.569, 10591.286, 224.512, 52609.674 20/05/26,02:24:06,07,10,1, 11.9,1,1, 3.569, 10591.245, 224.534, 52609.673 20/05/26,02:24:06,08,10,1, 11.9,1,1, 3.569, 10591.253, 224.540, 52609.665 20/05/26,02:24:06,09,10,1, 11.9,1,1, 3.569, 10591.296, 224.539, 52609.649 20/05/26,02:24:06,10,10,1, 11.9,1,1, 3.569, 10591.298, 224.519, 52609.697 20/05/26,02:24:06,11,10,1, 11.9,1,1, 3.569, 10591.298, 224.542, 52609.689 20/05/26,02:24:06,12,10,1, 11.9,1,1, 3.569, 10591.301, 224.550, 52609.680 20/05/26,02:24:06,13,10,1, 11.9,1,1, 3.569, 10591.286, 224.567, 52609.704 20/05/26,02:24:06,14,10,1, 11.9,1,1, 3.569, 10591.296, 224.561, 52609.709 20/05/26,02:24:06,15,10,1, 11.9,1,1, 3.569, 10591.286, 224.532, 52609.680 20/05/26,02:24:06,16,10,1, 11.9,1,1, 3.569, 10591.304, 224.516, 52609.683 20/05/26,02:24:06,17,10,1, 11.9,1,1, 3.569, 10591.291, 224.530, 52609.705 20/05/26,02:24:06,18,10,1, 11.9,1,1, 3.569, 10591.286, 224.492, 52609.700 20/05/26,02:24:06,19,10,1, 11.9,1,1, 3.569, 10591.280, 224.507, 52609.666 20/05/26,02:24:07,00,10,1, 11.9,1,1, 3.567, 10591.314, 224.533, 52609.669 20/05/26,02:24:07,01,10,1, 11.9,1,1, 3.567, 10591.297, 224.512, 52609.725 20/05/26,02:24:07,02,10,1, 11.9,1,1, 3.567, 10591.273, 224.506, 52609.679 20/05/26,02:24:07,03,10,1, 11.9,1,1, 3.567, 10591.303, 224.523, 52609.705 20/05/26,02:24:07,04,10,1, 11.9,1,1, 3.567, 10591.296, 224.504, 52609.705 20/05/26,02:24:07,05,10,1, 11.9,1,1, 3.567, 10591.278, 224.504, 52609.671 20/05/26,02:24:07,06,10,1, 11.9,1,1, 3.567, 10591.312, 224.524, 52609.690 20/05/26,02:24:07,07,10,1, 11.9,1,1, 3.567, 10591.308, 224.511, 52609.707 20/05/26,02:24:07,08,10,1, 11.9,1,1, 3.567, 10591.298, 224.511, 52609.685 20/05/26,02:24:07,09,10,1, 11.9,1,1, 3.567, 10591.333, 224.520, 52609.647 20/05/26,02:24:07,10,10,1, 11.9,1,1, 3.567, 10591.300, 224.492, 52609.653 20/05/26,02:24:07,11,10,1, 11.9,1,1, 3.567, 10591.292, 224.497, 52609.665 20/05/26,02:24:07,12,10,1, 11.9,1,1, 3.567, 10591.311, 224.496, 52609.669 20/05/26,02:24:07,13,10,1, 11.9,1,1, 3.567, 10591.338, 224.505, 52609.674 20/05/26,02:24:07,14,10,1, 11.9,1,1, 3.567, 10591.307, 224.508, 52609.583 20/05/26,02:24:07,15,10,1, 11.9,1,1, 3.567, 10591.275, 224.525, 52609.646 20/05/26,02:24:07,16,10,1, 11.9,1,1, 3.567, 10591.302, 224.505, 52609.642 20/05/26,02:24:07,17,10,1, 11.9,1,1, 3.567, 10591.312, 224.504, 52609.706 20/05/26,02:24:07,18,10,1, 11.9,1,1, 3.567, 10591.292, 224.531, 52609.695 20/05/26,02:24:07,19,10,1, 11.9,1,1, 3.567, 10591.315, 224.533, 52609.669 20/05/26,02:24:08,00,10,1, 11.9,1,1, 3.567, 10591.322, 224.518, 52609.684 20/05/26,02:24:08,01,10,1, 11.9,1,1, 3.567, 10591.322, 224.521, 52609.647 20/05/26,02:24:08,02,10,1, 11.9,1,1, 3.567, 10591.325, 224.506, 52609.697 20/05/26,02:24:08,03,10,1, 11.9,1,1, 3.567, 10591.337, 224.498, 52609.666 20/05/26,02:24:08,04,10,1, 11.9,1,1, 3.567, 10591.320, 224.518, 52609.680 20/05/26,02:24:08,05,10,1, 11.9,1,1, 3.567, 10591.318, 224.536, 52609.686 20/05/26,02:24:08,06,10,1, 11.9,1,1, 3.567, 10591.305, 224.546, 52609.670 20/05/26,02:24:08,07,10,1, 11.9,1,1, 3.567, 10591.314, 224.536, 52609.639 20/05/26,02:24:08,08,10,1, 11.9,1,1, 3.567, 10591.341, 224.534, 52609.692 20/05/26,02:24:08,09,10,1, 11.9,1,1, 3.567, 10591.338, 224.544, 52609.666 20/05/26,02:24:08,10,10,1, 11.9,1,1, 3.567, 10591.329, 224.532, 52609.660 20/05/26,02:24:08,11,10,1, 11.9,1,1, 3.567, 10591.312, 224.526, 52609.661 20/05/26,02:24:08,12,10,1, 11.9,1,1, 3.567, 10591.333, 224.523, 52609.693 20/05/26,02:24:08,13,10,1, 11.9,1,1, 3.567, 10591.317, 224.538, 52609.645 20/05/26,02:24:08,14,10,1, 11.9,1,1, 3.567, 10591.341, 224.546, 52609.658 20/05/26,02:24:08,15,10,1, 11.9,1,1, 3.567, 10591.324, 224.497, 52609.659 20/05/26,02:24:08,16,10,1, 11.9,1,1, 3.567, 10591.328, 224.557, 52609.674 20/05/26,02:24:08,17,10,1, 11.9,1,1, 3.567, 10591.344, 224.529, 52609.646 20/05/26,02:24:08,18,10,1, 11.9,1,1, 3.567, 10591.344, 224.531, 52609.682 20/05/26,02:24:08,19,10,1, 11.9,1,1, 3.567, 10591.324, 224.518, 52609.684 20/05/26,02:24:09,00,10,1, 11.8,1,1, 3.568, 10591.372, 224.514, 52609.686 20/05/26,02:24:09,01,10,1, 11.8,1,1, 3.568, 10591.327, 224.562, 52609.724 20/05/26,02:24:09,02,10,1, 11.8,1,1, 3.568, 10591.341, 224.534, 52609.656 20/05/26,02:24:09,03,10,1, 11.8,1,1, 3.568, 10591.345, 224.549, 52609.708 20/05/26,02:24:09,04,10,1, 11.8,1,1, 3.568, 10591.340, 224.516, 52609.654 20/05/26,02:24:09,05,10,1, 11.8,1,1, 3.568, 10591.362, 224.517, 52609.686 20/05/26,02:24:09,06,10,1, 11.8,1,1, 3.568, 10591.362, 224.520, 52609.697 20/05/26,02:24:09,07,10,1, 11.8,1,1, 3.568, 10591.360, 224.502, 52609.698 20/05/26,02:24:09,08,10,1, 11.8,1,1, 3.568, 10591.376, 224.528, 52609.669 20/05/26,02:24:09,09,10,1, 11.8,1,1, 3.568, 10591.379, 224.531, 52609.683 20/05/26,02:24:09,10,10,1, 11.8,1,1, 3.568, 10591.364, 224.503, 52609.689 20/05/26,02:24:09,11,10,1, 11.8,1,1, 3.568, 10591.351, 224.513, 52609.710 20/05/26,02:24:09,12,10,1, 11.8,1,1, 3.568, 10591.365, 224.534, 52609.701 20/05/26,02:24:09,13,10,1, 11.8,1,1, 3.568, 10591.369, 224.506, 52609.729 20/05/26,02:24:09,14,10,1, 11.8,1,1, 3.568, 10591.353, 224.525, 52609.683 20/05/26,02:24:09,15,10,1, 11.8,1,1, 3.568, 10591.368, 224.535, 52609.715 20/05/26,02:24:09,16,10,1, 11.8,1,1, 3.568, 10591.365, 224.516, 52609.655 20/05/26,02:24:09,17,10,1, 11.8,1,1, 3.568, 10591.368, 224.522, 52609.680 20/05/26,02:24:09,18,10,1, 11.8,1,1, 3.568, 10591.381, 224.519, 52609.688 20/05/26,02:24:09,19,10,1, 11.8,1,1, 3.568, 10591.379, 224.514, 52609.686 20/05/26,02:24:10,00,10,1, 11.9,1,1, 3.568, 10591.389, 224.532, 52609.709 20/05/26,02:24:10,01,10,1, 11.9,1,1, 3.568, 10591.382, 224.523, 52609.685 20/05/26,02:24:10,02,10,1, 11.9,1,1, 3.568, 10591.396, 224.527, 52609.687 20/05/26,02:24:10,03,10,1, 11.9,1,1, 3.568, 10591.355, 224.502, 52609.683 20/05/26,02:24:10,04,10,1, 11.9,1,1, 3.568, 10591.402, 224.548, 52609.722 20/05/26,02:24:10,05,10,1, 11.9,1,1, 3.568, 10591.360, 224.519, 52609.657 20/05/26,02:24:10,06,10,1, 11.9,1,1, 3.568, 10591.399, 224.526, 52609.700 20/05/26,02:24:10,07,10,1, 11.9,1,1, 3.568, 10591.401, 224.516, 52609.687 20/05/26,02:24:10,08,10,1, 11.9,1,1, 3.568, 10591.391, 224.518, 52609.651 20/05/26,02:24:10,09,10,1, 11.9,1,1, 3.568, 10591.388, 224.533, 52609.706 20/05/26,02:24:10,10,10,1, 11.9,1,1, 3.568, 10591.392, 224.545, 52609.672 20/05/26,02:24:10,11,10,1, 11.9,1,1, 3.568, 10591.413, 224.550, 52609.682 20/05/26,02:24:10,12,10,1, 11.9,1,1, 3.568, 10591.410, 224.545, 52609.659 20/05/26,02:24:10,13,10,1, 11.9,1,1, 3.568, 10591.382, 224.566, 52609.690 20/05/26,02:24:10,14,10,1, 11.9,1,1, 3.568, 10591.415, 224.560, 52609.721 20/05/26,02:24:10,15,10,1, 11.9,1,1, 3.568, 10591.414, 224.525, 52609.744 20/05/26,02:24:10,16,10,1, 11.9,1,1, 3.568, 10591.406, 224.542, 52609.692 20/05/26,02:24:10,17,10,1, 11.9,1,1, 3.568, 10591.405, 224.532, 52609.712 20/05/26,02:24:10,18,10,1, 11.9,1,1, 3.568, 10591.423, 224.537, 52609.657 20/05/26,02:24:10,19,10,1, 11.9,1,1, 3.568, 10591.393, 224.532, 52609.709 20/05/26,02:24:11,00,10,1, 11.9,1,1, 3.566, 10591.414, 224.524, 52609.663 20/05/26,02:24:11,01,10,1, 11.9,1,1, 3.566, 10591.412, 224.506, 52609.661 20/05/26,02:24:11,02,10,1, 11.9,1,1, 3.566, 10591.403, 224.514, 52609.698 20/05/26,02:24:11,03,10,1, 11.9,1,1, 3.566, 10591.423, 224.535, 52609.672 20/05/26,02:24:11,04,10,1, 11.9,1,1, 3.566, 10591.422, 224.510, 52609.666 20/05/26,02:24:11,05,10,1, 11.9,1,1, 3.566, 10591.429, 224.534, 52609.706 20/05/26,02:24:11,06,10,1, 11.9,1,1, 3.566, 10591.409, 224.513, 52609.692 20/05/26,02:24:11,07,10,1, 11.9,1,1, 3.566, 10591.432, 224.531, 52609.672 20/05/26,02:24:11,08,10,1, 11.9,1,1, 3.566, 10591.406, 224.512, 52609.628 20/05/26,02:24:11,09,10,1, 11.9,1,1, 3.566, 10591.427, 224.510, 52609.679 20/05/26,02:24:11,10,10,1, 11.9,1,1, 3.566, 10591.422, 224.524, 52609.690 20/05/26,02:24:11,11,10,1, 11.9,1,1, 3.566, 10591.404, 224.524, 52609.620 20/05/26,02:24:11,12,10,1, 11.9,1,1, 3.566, 10591.445, 224.518, 52609.688 20/05/26,02:24:11,13,10,1, 11.9,1,1, 3.566, 10591.436, 224.522, 52609.683 20/05/26,02:24:11,14,10,1, 11.9,1,1, 3.566, 10591.456, 224.549, 52609.690 20/05/26,02:24:11,15,10,1, 11.9,1,1, 3.566, 10591.419, 224.512, 52609.688 20/05/26,02:24:11,16,10,1, 11.9,1,1, 3.566, 10591.467, 224.512, 52609.681 20/05/26,02:24:11,17,10,1, 11.9,1,1, 3.566, 10591.414, 224.535, 52609.687 20/05/26,02:24:11,18,10,1, 11.9,1,1, 3.566, 10591.428, 224.547, 52609.664 20/05/26,02:24:11,19,10,1, 11.9,1,1, 3.566, 10591.416, 224.524, 52609.663 20/05/26,02:24:12,00,10,1, 11.9,1,1, 3.568, 10591.464, 224.546, 52609.678 20/05/26,02:24:12,01,10,1, 11.9,1,1, 3.568, 10591.458, 224.518, 52609.639 20/05/26,02:24:12,02,10,1, 11.9,1,1, 3.568, 10591.425, 224.537, 52609.690 20/05/26,02:24:12,03,10,1, 11.9,1,1, 3.568, 10591.432, 224.564, 52609.658 20/05/26,02:24:12,04,10,1, 11.9,1,1, 3.568, 10591.429, 224.516, 52609.673 20/05/26,02:24:12,05,10,1, 11.9,1,1, 3.568, 10591.449, 224.528, 52609.674 20/05/26,02:24:12,06,10,1, 11.9,1,1, 3.568, 10591.451, 224.552, 52609.708 20/05/26,02:24:12,07,10,1, 11.9,1,1, 3.568, 10591.436, 224.547, 52609.658 20/05/26,02:24:12,08,10,1, 11.9,1,1, 3.568, 10591.443, 224.541, 52609.690 20/05/26,02:24:12,09,10,1, 11.9,1,1, 3.568, 10591.438, 224.536, 52609.671 20/05/26,02:24:12,10,10,1, 11.9,1,1, 3.568, 10591.449, 224.559, 52609.675 20/05/26,02:24:12,11,10,1, 11.9,1,1, 3.568, 10591.444, 224.559, 52609.641 20/05/26,02:24:12,12,10,1, 11.9,1,1, 3.568, 10591.438, 224.552, 52609.658 20/05/26,02:24:12,13,10,1, 11.9,1,1, 3.568, 10591.427, 224.547, 52609.669 20/05/26,02:24:12,14,10,1, 11.9,1,1, 3.568, 10591.451, 224.532, 52609.647 20/05/26,02:24:12,15,10,1, 11.9,1,1, 3.568, 10591.473, 224.535, 52609.666 20/05/26,02:24:12,16,10,1, 11.9,1,1, 3.568, 10591.461, 224.541, 52609.659 20/05/26,02:24:12,17,10,1, 11.9,1,1, 3.568, 10591.469, 224.547, 52609.670 20/05/26,02:24:12,18,10,1, 11.9,1,1, 3.568, 10591.450, 224.548, 52609.650 20/05/26,02:24:12,19,10,1, 11.9,1,1, 3.568, 10591.472, 224.546, 52609.678 20/05/26,02:24:13,00,10,1, 11.9,1,1, 3.568, 10591.472, 224.546, 52609.664 20/05/26,02:24:13,01,10,1, 11.9,1,1, 3.568, 10591.480, 224.538, 52609.699 20/05/26,02:24:13,02,10,1, 11.9,1,1, 3.568, 10591.442, 224.541, 52609.672 20/05/26,02:24:13,03,10,1, 11.9,1,1, 3.568, 10591.460, 224.522, 52609.671 20/05/26,02:24:13,04,10,1, 11.9,1,1, 3.568, 10591.466, 224.511, 52609.695 20/05/26,02:24:13,05,10,1, 11.9,1,1, 3.568, 10591.475, 224.529, 52609.689 20/05/26,02:24:13,06,10,1, 11.9,1,1, 3.568, 10591.489, 224.524, 52609.668 20/05/26,02:24:13,07,10,1, 11.9,1,1, 3.568, 10591.480, 224.538, 52609.664 20/05/26,02:24:13,08,10,1, 11.9,1,1, 3.568, 10591.469, 224.543, 52609.690 20/05/26,02:24:13,09,10,1, 11.9,1,1, 3.568, 10591.448, 224.500, 52609.677 20/05/26,02:24:13,10,10,1, 11.9,1,1, 3.568, 10591.481, 224.535, 52609.658 20/05/26,02:24:13,11,10,1, 11.9,1,1, 3.568, 10591.471, 224.518, 52609.644 20/05/26,02:24:13,12,10,1, 11.9,1,1, 3.568, 10591.495, 224.520, 52609.656 20/05/26,02:24:13,13,10,1, 11.9,1,1, 3.568, 10591.496, 224.529, 52609.687 20/05/26,02:24:13,14,10,1, 11.9,1,1, 3.568, 10591.467, 224.516, 52609.668 20/05/26,02:24:13,15,10,1, 11.9,1,1, 3.568, 10591.481, 224.550, 52609.682 20/05/26,02:24:13,16,10,1, 11.9,1,1, 3.568, 10591.474, 224.531, 52609.583 20/05/26,02:24:13,17,10,1, 11.9,1,1, 3.568, 10591.489, 224.539, 52609.678 20/05/26,02:24:13,18,10,1, 11.9,1,1, 3.568, 10591.488, 224.542, 52609.711 20/05/26,02:24:13,19,10,1, 11.9,1,1, 3.568, 10591.476, 224.546, 52609.664 20/05/26,02:24:14,00,10,1, 11.9,1,1, 3.565, 10591.514, 224.542, 52609.690 20/05/26,02:24:14,01,10,1, 11.9,1,1, 3.565, 10591.480, 224.524, 52609.653 20/05/26,02:24:14,02,10,1, 11.9,1,1, 3.565, 10591.489, 224.532, 52609.692 20/05/26,02:24:14,03,10,1, 11.9,1,1, 3.565, 10591.480, 224.530, 52609.633 20/05/26,02:24:14,04,10,1, 11.9,1,1, 3.565, 10591.513, 224.525, 52609.626 20/05/26,02:24:14,05,10,1, 11.9,1,1, 3.565, 10591.514, 224.539, 52609.642 20/05/26,02:24:14,06,10,1, 11.9,1,1, 3.565, 10591.476, 224.554, 52609.647 20/05/26,02:24:14,07,10,1, 11.9,1,1, 3.565, 10591.480, 224.543, 52609.649 20/05/26,02:24:14,08,10,1, 11.9,1,1, 3.565, 10591.507, 224.530, 52609.666 20/05/26,02:24:14,09,10,1, 11.9,1,1, 3.565, 10591.501, 224.544, 52609.690 20/05/26,02:24:14,10,10,1, 11.9,1,1, 3.565, 10591.495, 224.519, 52609.616 20/05/26,02:24:14,11,10,1, 11.9,1,1, 3.565, 10591.492, 224.567, 52609.661 20/05/26,02:24:14,12,10,1, 11.9,1,1, 3.565, 10591.491, 224.548, 52609.646 20/05/26,02:24:14,13,10,1, 11.9,1,1, 3.565, 10591.507, 224.523, 52609.649 20/05/26,02:24:14,14,10,1, 11.9,1,1, 3.565, 10591.528, 224.558, 52609.646 20/05/26,02:24:14,15,10,1, 11.9,1,1, 3.565, 10591.508, 224.520, 52609.636 20/05/26,02:24:14,16,10,1, 11.9,1,1, 3.565, 10591.514, 224.527, 52609.650 20/05/26,02:24:14,17,10,1, 11.9,1,1, 3.565, 10591.529, 224.537, 52609.683 20/05/26,02:24:14,18,10,1, 11.9,1,1, 3.565, 10591.509, 224.536, 52609.689 20/05/26,02:24:14,19,10,1, 11.9,1,1, 3.565, 10591.521, 224.542, 52609.690 20/05/26,02:24:15,00,10,1, 11.9,1,1, 3.570, 10591.556, 224.535, 52609.675 20/05/26,02:24:15,01,10,1, 11.9,1,1, 3.570, 10591.544, 224.518, 52609.696 20/05/26,02:24:15,02,10,1, 11.9,1,1, 3.570, 10591.533, 224.503, 52609.688 20/05/26,02:24:15,03,10,1, 11.9,1,1, 3.570, 10591.527, 224.537, 52609.682 20/05/26,02:24:15,04,10,1, 11.9,1,1, 3.570, 10591.529, 224.527, 52609.716 20/05/26,02:24:15,05,10,1, 11.9,1,1, 3.570, 10591.517, 224.546, 52609.733 20/05/26,02:24:15,06,10,1, 11.9,1,1, 3.570, 10591.536, 224.511, 52609.667 20/05/26,02:24:15,07,10,1, 11.9,1,1, 3.570, 10591.517, 224.519, 52609.663 20/05/26,02:24:15,08,10,1, 11.9,1,1, 3.570, 10591.539, 224.544, 52609.695 20/05/26,02:24:15,09,10,1, 11.9,1,1, 3.570, 10591.542, 224.529, 52609.664 20/05/26,02:24:15,10,10,1, 11.9,1,1, 3.570, 10591.518, 224.523, 52609.651 20/05/26,02:24:15,11,10,1, 11.9,1,1, 3.570, 10591.529, 224.535, 52609.656 20/05/26,02:24:15,12,10,1, 11.9,1,1, 3.570, 10591.536, 224.518, 52609.679 20/05/26,02:24:15,13,10,1, 11.9,1,1, 3.570, 10591.553, 224.547, 52609.679 20/05/26,02:24:15,14,10,1, 11.9,1,1, 3.570, 10591.518, 224.548, 52609.684 20/05/26,02:24:15,15,10,1, 11.9,1,1, 3.570, 10591.541, 224.522, 52609.666 20/05/26,02:24:15,16,10,1, 11.9,1,1, 3.570, 10591.542, 224.546, 52609.644 20/05/26,02:24:15,17,10,1, 11.9,1,1, 3.570, 10591.546, 224.534, 52609.702 20/05/26,02:24:15,18,10,1, 11.9,1,1, 3.570, 10591.554, 224.545, 52609.698 20/05/26,02:24:15,19,10,1, 11.9,1,1, 3.570, 10591.562, 224.535, 52609.675 20/05/26,02:24:16,00,10,1, 11.9,1,1, 3.569, 10591.581, 224.537, 52609.674 20/05/26,02:24:16,01,10,1, 11.9,1,1, 3.569, 10591.555, 224.541, 52609.659 20/05/26,02:24:16,02,10,1, 11.9,1,1, 3.569, 10591.577, 224.547, 52609.661 20/05/26,02:24:16,03,10,1, 11.9,1,1, 3.569, 10591.554, 224.574, 52609.650 20/05/26,02:24:16,04,10,1, 11.9,1,1, 3.569, 10591.586, 224.556, 52609.678 20/05/26,02:24:16,05,10,1, 11.9,1,1, 3.569, 10591.563, 224.526, 52609.697 20/05/26,02:24:16,06,10,1, 11.9,1,1, 3.569, 10591.575, 224.555, 52609.683 20/05/26,02:24:16,07,10,1, 11.9,1,1, 3.569, 10591.578, 224.562, 52609.638 20/05/26,02:24:16,08,10,1, 11.9,1,1, 3.569, 10591.579, 224.546, 52609.652 20/05/26,02:24:16,09,10,1, 11.9,1,1, 3.569, 10591.542, 224.566, 52609.678 20/05/26,02:24:16,10,10,1, 11.9,1,1, 3.569, 10591.560, 224.540, 52609.666 20/05/26,02:24:16,11,10,1, 11.9,1,1, 3.569, 10591.594, 224.543, 52609.689 20/05/26,02:24:16,12,10,1, 11.9,1,1, 3.569, 10591.587, 224.539, 52609.678 20/05/26,02:24:16,13,10,1, 11.9,1,1, 3.569, 10591.598, 224.538, 52609.690 20/05/26,02:24:16,14,10,1, 11.9,1,1, 3.569, 10591.563, 224.544, 52609.655 20/05/26,02:24:16,15,10,1, 11.9,1,1, 3.569, 10591.585, 224.549, 52609.674 20/05/26,02:24:16,16,10,1, 11.9,1,1, 3.569, 10591.603, 224.542, 52609.636 20/05/26,02:24:16,17,10,1, 11.9,1,1, 3.569, 10591.588, 224.550, 52609.660 20/05/26,02:24:16,18,10,1, 11.9,1,1, 3.569, 10591.573, 224.536, 52609.670 20/05/26,02:24:16,19,10,1, 11.9,1,1, 3.569, 10591.585, 224.537, 52609.674 20/05/26,02:24:17,00,10,1, 11.9,1,1, 3.564, 10591.623, 224.530, 52609.637 20/05/26,02:24:17,01,10,1, 11.9,1,1, 3.564, 10591.611, 224.523, 52609.683 20/05/26,02:24:17,02,10,1, 11.9,1,1, 3.564, 10591.599, 224.537, 52609.679 20/05/26,02:24:17,03,10,1, 11.9,1,1, 3.564, 10591.574, 224.554, 52609.644 20/05/26,02:24:17,04,10,1, 11.9,1,1, 3.564, 10591.586, 224.537, 52609.642 20/05/26,02:24:17,05,10,1, 11.9,1,1, 3.564, 10591.590, 224.534, 52609.694 20/05/26,02:24:17,06,10,1, 11.9,1,1, 3.564, 10591.591, 224.495, 52609.692 20/05/26,02:24:17,07,10,1, 11.9,1,1, 3.564, 10591.617, 224.509, 52609.666 20/05/26,02:24:17,08,10,1, 11.9,1,1, 3.564, 10591.622, 224.504, 52609.663 20/05/26,02:24:17,09,10,1, 11.9,1,1, 3.564, 10591.615, 224.522, 52609.661 20/05/26,02:24:17,10,10,1, 11.9,1,1, 3.564, 10591.611, 224.513, 52609.664 20/05/26,02:24:17,11,10,1, 11.9,1,1, 3.564, 10591.597, 224.511, 52609.660 20/05/26,02:24:17,12,10,1, 11.9,1,1, 3.564, 10591.605, 224.511, 52609.643 20/05/26,02:24:17,13,10,1, 11.9,1,1, 3.564, 10591.629, 224.556, 52609.666 20/05/26,02:24:17,14,10,1, 11.9,1,1, 3.564, 10591.635, 224.556, 52609.643 20/05/26,02:24:17,15,10,1, 11.9,1,1, 3.564, 10591.636, 224.531, 52609.628 20/05/26,02:24:17,16,10,1, 11.9,1,1, 3.564, 10591.643, 224.553, 52609.671 20/05/26,02:24:17,17,10,1, 11.9,1,1, 3.564, 10591.611, 224.552, 52609.659 20/05/26,02:24:17,18,10,1, 11.9,1,1, 3.564, 10591.622, 224.550, 52609.667 20/05/26,02:24:17,19,10,1, 11.9,1,1, 3.564, 10591.623, 224.530, 52609.637 20/05/26,02:24:18,00,10,1, 11.9,1,1, 3.568, 10591.673, 224.567, 52609.698 20/05/26,02:24:18,01,10,1, 11.9,1,1, 3.568, 10591.630, 224.567, 52609.649 20/05/26,02:24:18,02,10,1, 11.9,1,1, 3.568, 10591.641, 224.580, 52609.691 20/05/26,02:24:18,03,10,1, 11.9,1,1, 3.568, 10591.645, 224.565, 52609.707 20/05/26,02:24:18,04,10,1, 11.9,1,1, 3.568, 10591.649, 224.528, 52609.681 20/05/26,02:24:18,05,10,1, 11.9,1,1, 3.568, 10591.639, 224.560, 52609.700 20/05/26,02:24:18,06,10,1, 11.9,1,1, 3.568, 10591.649, 224.536, 52609.720 20/05/26,02:24:18,07,10,1, 11.9,1,1, 3.568, 10591.642, 224.560, 52609.679 20/05/26,02:24:18,08,10,1, 11.9,1,1, 3.568, 10591.658, 224.518, 52609.694 20/05/26,02:24:18,09,10,1, 11.9,1,1, 3.568, 10591.632, 224.559, 52609.690 20/05/26,02:24:18,10,10,1, 11.9,1,1, 3.568, 10591.656, 224.546, 52609.698 20/05/26,02:24:18,11,10,1, 11.9,1,1, 3.568, 10591.624, 224.599, 52609.872 20/05/26,02:24:18,12,10,1, 11.9,1,1, 3.568, 10591.638, 224.574, 52609.699 20/05/26,02:24:18,13,10,1, 11.9,1,1, 3.568, 10591.635, 224.540, 52609.730 20/05/26,02:24:18,14,10,1, 11.9,1,1, 3.568, 10591.680, 224.577, 52609.688 20/05/26,02:24:18,15,10,1, 11.9,1,1, 3.568, 10591.663, 224.548, 52609.678 20/05/26,02:24:18,16,10,1, 11.9,1,1, 3.568, 10591.656, 224.570, 52609.631 20/05/26,02:24:18,17,10,1, 11.9,1,1, 3.568, 10591.649, 224.561, 52609.663 20/05/26,02:24:18,18,10,1, 11.9,1,1, 3.568, 10591.663, 224.521, 52609.672 20/05/26,02:24:18,19,10,1, 11.9,1,1, 3.568, 10591.673, 224.567, 52609.698 20/05/26,02:24:19,00,10,1, 11.9,1,1, 3.570, 10591.681, 224.554, 52609.671 20/05/26,02:24:19,01,10,1, 11.9,1,1, 3.570, 10591.675, 224.543, 52609.690 20/05/26,02:24:19,02,10,1, 11.9,1,1, 3.570, 10591.673, 224.547, 52609.709 20/05/26,02:24:19,03,10,1, 11.9,1,1, 3.570, 10591.652, 224.547, 52609.687 20/05/26,02:24:19,04,10,1, 11.9,1,1, 3.570, 10591.694, 224.512, 52609.712 20/05/26,02:24:19,05,10,1, 11.9,1,1, 3.570, 10591.626, 224.545, 52609.657 20/05/26,02:24:19,06,10,1, 11.9,1,1, 3.570, 10591.669, 224.571, 52609.758 20/05/26,02:24:19,07,10,1, 11.9,1,1, 3.570, 10591.677, 224.555, 52609.702 20/05/26,02:24:19,08,10,1, 11.9,1,1, 3.570, 10591.675, 224.552, 52609.691 20/05/26,02:24:19,09,10,1, 11.9,1,1, 3.570, 10591.676, 224.554, 52609.654 20/05/26,02:24:19,10,10,1, 11.9,1,1, 3.570, 10591.689, 224.542, 52609.634 20/05/26,02:24:19,11,10,1, 11.9,1,1, 3.570, 10591.687, 224.561, 52609.666 20/05/26,02:24:19,12,10,1, 11.9,1,1, 3.570, 10591.683, 224.547, 52609.667 20/05/26,02:24:19,13,10,1, 11.9,1,1, 3.570, 10591.679, 224.574, 52609.705 20/05/26,02:24:19,14,10,1, 11.9,1,1, 3.570, 10591.684, 224.536, 52609.647 20/05/26,02:24:19,15,10,1, 11.9,1,1, 3.570, 10591.712, 224.568, 52609.658 20/05/26,02:24:19,16,10,1, 11.9,1,1, 3.570, 10591.707, 224.559, 52609.688 20/05/26,02:24:19,17,10,1, 11.9,1,1, 3.570, 10591.680, 224.561, 52609.660 20/05/26,02:24:19,18,10,1, 11.9,1,1, 3.570, 10591.711, 224.585, 52609.683 20/05/26,02:24:19,19,10,1, 11.9,1,1, 3.570, 10591.687, 224.554, 52609.671 20/05/26,02:24:20,00,10,1, 11.9,1,1, 3.567, 10591.731, 224.577, 52609.675 20/05/26,02:24:20,01,10,1, 11.9,1,1, 3.567, 10591.694, 224.558, 52609.654 20/05/26,02:24:20,02,10,1, 11.9,1,1, 3.567, 10591.714, 224.550, 52609.699 20/05/26,02:24:20,03,10,1, 11.9,1,1, 3.567, 10591.704, 224.568, 52609.664 20/05/26,02:24:20,04,10,1, 11.9,1,1, 3.567, 10591.715, 224.573, 52609.613 20/05/26,02:24:20,05,10,1, 11.9,1,1, 3.567, 10591.682, 224.589, 52609.668 20/05/26,02:24:20,06,10,1, 11.9,1,1, 3.567, 10591.681, 224.578, 52609.696 20/05/26,02:24:20,07,10,1, 11.9,1,1, 3.567, 10591.699, 224.555, 52609.673 20/05/26,02:24:20,08,10,1, 11.9,1,1, 3.567, 10591.719, 224.550, 52609.694 20/05/26,02:24:20,09,10,1, 11.9,1,1, 3.567, 10591.708, 224.579, 52609.702 20/05/26,02:24:20,10,10,1, 11.9,1,1, 3.567, 10591.680, 224.553, 52609.656 20/05/26,02:24:20,11,10,1, 11.9,1,1, 3.567, 10591.699, 224.589, 52609.679 20/05/26,02:24:20,12,10,1, 11.9,1,1, 3.567, 10591.718, 224.591, 52609.652 20/05/26,02:24:20,13,10,1, 11.9,1,1, 3.567, 10591.705, 224.613, 52609.644 20/05/26,02:24:20,14,10,1, 11.9,1,1, 3.567, 10591.712, 224.589, 52609.686 20/05/26,02:24:20,15,10,1, 11.9,1,1, 3.567, 10591.722, 224.606, 52609.670 20/05/26,02:24:20,16,10,1, 11.9,1,1, 3.567, 10591.716, 224.580, 52609.654 20/05/26,02:24:20,17,10,1, 11.9,1,1, 3.567, 10591.723, 224.600, 52609.690 20/05/26,02:24:20,18,10,1, 11.9,1,1, 3.567, 10591.719, 224.594, 52609.669 20/05/26,02:24:20,19,10,1, 11.9,1,1, 3.567, 10591.733, 224.577, 52609.675 20/05/26,02:24:21,00,10,1, 11.8,1,1, 3.568, 10591.731, 224.610, 52609.716 20/05/26,02:24:21,01,10,1, 11.8,1,1, 3.568, 10591.737, 224.603, 52609.673 20/05/26,02:24:21,02,10,1, 11.8,1,1, 3.568, 10591.754, 224.611, 52609.692 20/05/26,02:24:21,03,10,1, 11.8,1,1, 3.568, 10591.743, 224.592, 52609.655 20/05/26,02:24:21,04,10,1, 11.8,1,1, 3.568, 10591.734, 224.638, 52609.664 20/05/26,02:24:21,05,10,1, 11.8,1,1, 3.568, 10591.753, 224.622, 52609.705 20/05/26,02:24:21,06,10,1, 11.8,1,1, 3.568, 10591.754, 224.608, 52609.646 20/05/26,02:24:21,07,10,1, 11.8,1,1, 3.568, 10591.737, 224.618, 52609.674 20/05/26,02:24:21,08,10,1, 11.8,1,1, 3.568, 10591.718, 224.607, 52609.662 20/05/26,02:24:21,09,10,1, 11.8,1,1, 3.568, 10591.745, 224.622, 52609.701 20/05/26,02:24:21,10,10,1, 11.8,1,1, 3.568, 10591.743, 224.615, 52609.648 20/05/26,02:24:21,11,10,1, 11.8,1,1, 3.568, 10591.737, 224.592, 52609.667 20/05/26,02:24:21,12,10,1, 11.8,1,1, 3.568, 10591.760, 224.598, 52609.662 20/05/26,02:24:21,13,10,1, 11.8,1,1, 3.568, 10591.737, 224.614, 52609.675 20/05/26,02:24:21,14,10,1, 11.8,1,1, 3.568, 10591.772, 224.613, 52609.650 20/05/26,02:24:21,15,10,1, 11.8,1,1, 3.568, 10591.761, 224.588, 52609.651 20/05/26,02:24:21,16,10,1, 11.8,1,1, 3.568, 10591.737, 224.629, 52609.678 20/05/26,02:24:21,17,10,1, 11.8,1,1, 3.568, 10591.732, 224.610, 52609.702 20/05/26,02:24:21,18,10,1, 11.8,1,1, 3.568, 10591.739, 224.608, 52609.668 20/05/26,02:24:21,19,10,1, 11.8,1,1, 3.568, 10591.737, 224.610, 52609.716 20/05/26,02:24:22,00,10,1, 11.9,1,1, 3.567, 10591.756, 224.624, 52609.720 20/05/26,02:24:22,01,10,1, 11.9,1,1, 3.567, 10591.735, 224.629, 52609.691 20/05/26,02:24:22,02,10,1, 11.9,1,1, 3.567, 10591.750, 224.604, 52609.669 20/05/26,02:24:22,03,10,1, 11.9,1,1, 3.567, 10591.758, 224.616, 52609.650 20/05/26,02:24:22,04,10,1, 11.9,1,1, 3.567, 10591.761, 224.607, 52609.707 20/05/26,02:24:22,05,10,1, 11.9,1,1, 3.567, 10591.777, 224.633, 52609.694 20/05/26,02:24:22,06,10,1, 11.9,1,1, 3.567, 10591.745, 224.633, 52609.671 20/05/26,02:24:22,07,10,1, 11.9,1,1, 3.567, 10591.757, 224.629, 52609.701 20/05/26,02:24:22,08,10,1, 11.9,1,1, 3.567, 10591.756, 224.625, 52609.662 20/05/26,02:24:22,09,10,1, 11.9,1,1, 3.567, 10591.781, 224.638, 52609.687 20/05/26,02:24:22,10,10,1, 11.9,1,1, 3.567, 10591.774, 224.628, 52609.719 20/05/26,02:24:22,11,10,1, 11.9,1,1, 3.567, 10591.763, 224.632, 52609.686 20/05/26,02:24:22,12,10,1, 11.9,1,1, 3.567, 10591.773, 224.606, 52609.686 20/05/26,02:24:22,13,10,1, 11.9,1,1, 3.567, 10591.765, 224.659, 52609.707 20/05/26,02:24:22,14,10,1, 11.9,1,1, 3.567, 10591.774, 224.619, 52609.664 20/05/26,02:24:22,15,10,1, 11.9,1,1, 3.567, 10591.770, 224.638, 52609.713 20/05/26,02:24:22,16,10,1, 11.9,1,1, 3.567, 10591.800, 224.623, 52609.744 20/05/26,02:24:22,17,10,1, 11.9,1,1, 3.567, 10591.788, 224.606, 52609.703 20/05/26,02:24:22,18,10,1, 11.9,1,1, 3.567, 10591.768, 224.625, 52609.706 20/05/26,02:24:22,19,10,1, 11.9,1,1, 3.567, 10591.761, 224.624, 52609.720 20/05/26,02:24:23,00,10,1, 12.0,1,1, 3.570, 10591.798, 224.628, 52609.671 20/05/26,02:24:23,01,10,1, 12.0,1,1, 3.570, 10591.782, 224.598, 52609.709 20/05/26,02:24:23,02,10,1, 12.0,1,1, 3.570, 10591.762, 224.622, 52609.719 20/05/26,02:24:23,03,10,1, 12.0,1,1, 3.570, 10591.773, 224.606, 52609.706 20/05/26,02:24:23,04,10,1, 12.0,1,1, 3.570, 10591.772, 224.613, 52609.669 20/05/26,02:24:23,05,10,1, 12.0,1,1, 3.570, 10591.794, 224.619, 52609.565 20/05/26,02:24:23,06,10,1, 12.0,1,1, 3.570, 10591.803, 224.602, 52609.645 20/05/26,02:24:23,07,10,1, 12.0,1,1, 3.570, 10591.794, 224.618, 52609.650 20/05/26,02:24:23,08,10,1, 12.0,1,1, 3.570, 10591.801, 224.635, 52609.676 20/05/26,02:24:23,09,10,1, 12.0,1,1, 3.570, 10591.808, 224.616, 52609.677 20/05/26,02:24:23,10,10,1, 12.0,1,1, 3.570, 10591.807, 224.616, 52609.653 20/05/26,02:24:23,11,10,1, 12.0,1,1, 3.570, 10591.795, 224.647, 52609.667 20/05/26,02:24:23,12,10,1, 12.0,1,1, 3.570, 10591.812, 224.598, 52609.525 20/05/26,02:24:23,13,10,1, 12.0,1,1, 3.570, 10591.783, 224.648, 52609.756 20/05/26,02:24:23,14,10,1, 12.0,1,1, 3.570, 10591.773, 224.656, 52609.716 20/05/26,02:24:23,15,10,1, 12.0,1,1, 3.570, 10591.794, 224.640, 52609.724 20/05/26,02:24:23,16,10,1, 12.0,1,1, 3.570, 10591.781, 224.641, 52609.682 20/05/26,02:24:23,17,10,1, 12.0,1,1, 3.570, 10591.772, 224.642, 52609.650 20/05/26,02:24:23,18,10,1, 12.0,1,1, 3.570, 10591.791, 224.657, 52609.666 20/05/26,02:24:23,19,10,1, 12.0,1,1, 3.570, 10591.799, 224.628, 52609.671 20/05/26,02:24:24,00,10,1, 11.9,1,1, 3.568, 10591.798, 224.700, 52609.684 20/05/26,02:24:24,01,10,1, 11.9,1,1, 3.568, 10591.792, 224.629, 52609.642 20/05/26,02:24:24,02,10,1, 11.9,1,1, 3.568, 10591.778, 224.643, 52609.658 20/05/26,02:24:24,03,10,1, 11.9,1,1, 3.568, 10591.781, 224.662, 52609.682 20/05/26,02:24:24,04,10,1, 11.9,1,1, 3.568, 10591.772, 224.621, 52609.675 20/05/26,02:24:24,05,10,1, 11.9,1,1, 3.568, 10591.808, 224.661, 52609.727 20/05/26,02:24:24,06,10,1, 11.9,1,1, 3.568, 10591.800, 224.663, 52609.665 20/05/26,02:24:24,07,10,1, 11.9,1,1, 3.568, 10591.826, 224.675, 52609.640 20/05/26,02:24:24,08,10,1, 11.9,1,1, 3.568, 10591.804, 224.698, 52609.684 20/05/26,02:24:24,09,10,1, 11.9,1,1, 3.568, 10591.797, 224.675, 52609.686 20/05/26,02:24:24,10,10,1, 11.9,1,1, 3.568, 10591.813, 224.678, 52609.668 20/05/26,02:24:24,11,10,1, 11.9,1,1, 3.568, 10591.826, 224.660, 52609.668 20/05/26,02:24:24,12,10,1, 11.9,1,1, 3.568, 10591.817, 224.692, 52609.704 20/05/26,02:24:24,13,10,1, 11.9,1,1, 3.568, 10591.813, 224.693, 52609.675 20/05/26,02:24:24,14,10,1, 11.9,1,1, 3.568, 10591.816, 224.685, 52609.657 20/05/26,02:24:24,15,10,1, 11.9,1,1, 3.568, 10591.794, 224.684, 52609.646 20/05/26,02:24:24,16,10,1, 11.9,1,1, 3.568, 10591.802, 224.694, 52609.691 20/05/26,02:24:24,17,10,1, 11.9,1,1, 3.568, 10591.811, 224.681, 52609.652 20/05/26,02:24:24,18,10,1, 11.9,1,1, 3.568, 10591.805, 224.663, 52609.666 20/05/26,02:24:24,19,10,1, 11.9,1,1, 3.568, 10591.800, 224.700, 52609.684 20/05/26,02:24:25,00,10,1, 11.9,1,1, 3.567, 10591.831, 224.682, 52609.642 20/05/26,02:24:25,01,10,1, 11.9,1,1, 3.567, 10591.817, 224.679, 52609.694 20/05/26,02:24:25,02,10,1, 11.9,1,1, 3.567, 10591.798, 224.668, 52609.632 20/05/26,02:24:25,03,10,1, 11.9,1,1, 3.567, 10591.802, 224.678, 52609.652 20/05/26,02:24:25,04,10,1, 11.9,1,1, 3.567, 10591.813, 224.704, 52609.691 20/05/26,02:24:25,05,10,1, 11.9,1,1, 3.567, 10591.790, 224.691, 52609.679 20/05/26,02:24:25,06,10,1, 11.9,1,1, 3.567, 10591.820, 224.661, 52609.699 20/05/26,02:24:25,07,10,1, 11.9,1,1, 3.567, 10591.840, 224.674, 52609.659 20/05/26,02:24:25,08,10,1, 11.9,1,1, 3.567, 10591.815, 224.667, 52609.664 20/05/26,02:24:25,09,10,1, 11.9,1,1, 3.567, 10591.821, 224.647, 52609.710 20/05/26,02:24:25,10,10,1, 11.9,1,1, 3.567, 10591.807, 224.660, 52609.604 20/05/26,02:24:25,11,10,1, 11.9,1,1, 3.567, 10591.841, 224.680, 52609.669 20/05/26,02:24:25,12,10,1, 11.9,1,1, 3.567, 10591.827, 224.699, 52609.663 20/05/26,02:24:25,13,10,1, 11.9,1,1, 3.567, 10591.828, 224.683, 52609.660 20/05/26,02:24:25,14,10,1, 11.9,1,1, 3.567, 10591.830, 224.691, 52609.641 20/05/26,02:24:25,15,10,1, 11.9,1,1, 3.567, 10591.826, 224.688, 52609.661 20/05/26,02:24:25,16,10,1, 11.9,1,1, 3.567, 10591.841, 224.684, 52609.682 20/05/26,02:24:25,17,10,1, 11.9,1,1, 3.567, 10591.807, 224.697, 52609.651 20/05/26,02:24:25,18,10,1, 11.9,1,1, 3.567, 10591.808, 224.687, 52609.653 20/05/26,02:24:25,19,10,1, 11.9,1,1, 3.567, 10591.838, 224.682, 52609.642 20/05/26,02:24:26,00,10,1, 11.8,1,1, 3.566, 10591.831, 224.696, 52609.675 20/05/26,02:24:26,01,10,1, 11.8,1,1, 3.566, 10591.811, 224.697, 52609.644 20/05/26,02:24:26,02,10,1, 11.8,1,1, 3.566, 10591.815, 224.732, 52609.671 20/05/26,02:24:26,03,10,1, 11.8,1,1, 3.566, 10591.806, 224.688, 52609.672 20/05/26,02:24:26,04,10,1, 11.8,1,1, 3.566, 10591.801, 224.688, 52609.670 20/05/26,02:24:26,05,10,1, 11.8,1,1, 3.566, 10591.821, 224.683, 52609.671 20/05/26,02:24:26,06,10,1, 11.8,1,1, 3.566, 10591.795, 224.714, 52609.698 20/05/26,02:24:26,07,10,1, 11.8,1,1, 3.566, 10591.817, 224.709, 52609.672 20/05/26,02:24:26,08,10,1, 11.8,1,1, 3.566, 10591.816, 224.684, 52609.681 20/05/26,02:24:26,09,10,1, 11.8,1,1, 3.566, 10591.810, 224.703, 52609.713 20/05/26,02:24:26,10,10,1, 11.8,1,1, 3.566, 10591.832, 224.693, 52609.702 20/05/26,02:24:26,11,10,1, 11.8,1,1, 3.566, 10591.809, 224.735, 52609.801 20/05/26,02:24:26,12,10,1, 11.8,1,1, 3.566, 10591.833, 224.686, 52609.618 20/05/26,02:24:26,13,10,1, 11.8,1,1, 3.566, 10591.813, 224.701, 52609.619 20/05/26,02:24:26,14,10,1, 11.8,1,1, 3.566, 10591.831, 224.723, 52609.663 20/05/26,02:24:26,15,10,1, 11.8,1,1, 3.566, 10591.833, 224.702, 52609.662 20/05/26,02:24:26,16,10,1, 11.8,1,1, 3.566, 10591.809, 224.706, 52609.735 20/05/26,02:24:26,17,10,1, 11.8,1,1, 3.566, 10591.821, 224.728, 52609.736 20/05/26,02:24:26,18,10,1, 11.8,1,1, 3.566, 10591.835, 224.711, 52609.694 20/05/26,02:24:26,19,10,1, 11.8,1,1, 3.566, 10591.837, 224.696, 52609.675 20/05/26,02:24:27,00,10,1, 11.9,1,1, 3.567, 10591.840, 224.737, 52609.676 20/05/26,02:24:27,01,10,1, 11.9,1,1, 3.567, 10591.840, 224.717, 52609.657 20/05/26,02:24:27,02,10,1, 11.9,1,1, 3.567, 10591.840, 224.707, 52609.709 20/05/26,02:24:27,03,10,1, 11.9,1,1, 3.567, 10591.828, 224.713, 52609.709 20/05/26,02:24:27,04,10,1, 11.9,1,1, 3.567, 10591.840, 224.712, 52609.733 20/05/26,02:24:27,05,10,1, 11.9,1,1, 3.567, 10591.854, 224.712, 52609.767 20/05/26,02:24:27,06,10,1, 11.9,1,1, 3.567, 10591.811, 224.689, 52609.707 20/05/26,02:24:27,07,10,1, 11.9,1,1, 3.567, 10591.846, 224.716, 52609.673 20/05/26,02:24:27,08,10,1, 11.9,1,1, 3.567, 10591.837, 224.703, 52609.641 20/05/26,02:24:27,09,10,1, 11.9,1,1, 3.567, 10591.821, 224.689, 52609.655 20/05/26,02:24:27,10,10,1, 11.9,1,1, 3.567, 10591.832, 224.713, 52609.701 20/05/26,02:24:27,11,10,1, 11.9,1,1, 3.567, 10591.838, 224.707, 52609.652 20/05/26,02:24:27,12,10,1, 11.9,1,1, 3.567, 10591.798, 224.718, 52609.676 20/05/26,02:24:27,13,10,1, 11.9,1,1, 3.567, 10591.807, 224.702, 52609.695 20/05/26,02:24:27,14,10,1, 11.9,1,1, 3.567, 10591.797, 224.741, 52609.665 20/05/26,02:24:27,15,10,1, 11.9,1,1, 3.567, 10591.820, 224.743, 52609.691 20/05/26,02:24:27,16,10,1, 11.9,1,1, 3.567, 10591.828, 224.724, 52609.682 20/05/26,02:24:27,17,10,1, 11.9,1,1, 3.567, 10591.781, 224.722, 52609.661 20/05/26,02:24:27,18,10,1, 11.9,1,1, 3.567, 10591.821, 224.742, 52609.692 20/05/26,02:24:27,19,10,1, 11.9,1,1, 3.567, 10591.840, 224.737, 52609.676 20/05/26,02:24:28,00,10,1, 11.9,1,1, 3.568, 10591.823, 224.764, 52609.653 20/05/26,02:24:28,01,10,1, 11.9,1,1, 3.568, 10591.843, 224.749, 52609.673 20/05/26,02:24:28,02,10,1, 11.9,1,1, 3.568, 10591.826, 224.718, 52609.639 20/05/26,02:24:28,03,10,1, 11.9,1,1, 3.568, 10591.824, 224.747, 52609.651 20/05/26,02:24:28,04,10,1, 11.9,1,1, 3.568, 10591.829, 224.753, 52609.651 20/05/26,02:24:28,05,10,1, 11.9,1,1, 3.568, 10591.817, 224.749, 52609.682 20/05/26,02:24:28,06,10,1, 11.9,1,1, 3.568, 10591.824, 224.769, 52609.643 20/05/26,02:24:28,07,10,1, 11.9,1,1, 3.568, 10591.822, 224.732, 52609.670 20/05/26,02:24:28,08,10,1, 11.9,1,1, 3.568, 10591.826, 224.768, 52609.659 20/05/26,02:24:28,09,10,1, 11.9,1,1, 3.568, 10591.808, 224.748, 52609.642 20/05/26,02:24:28,10,10,1, 11.9,1,1, 3.568, 10591.834, 224.766, 52609.655 20/05/26,02:24:28,11,10,1, 11.9,1,1, 3.568, 10591.842, 224.754, 52609.653 20/05/26,02:24:28,12,10,1, 11.9,1,1, 3.568, 10591.798, 224.760, 52609.672 20/05/26,02:24:28,13,10,1, 11.9,1,1, 3.568, 10591.841, 224.747, 52609.688 20/05/26,02:24:28,14,10,1, 11.9,1,1, 3.568, 10591.829, 224.759, 52609.660 20/05/26,02:24:28,15,10,1, 11.9,1,1, 3.568, 10591.825, 224.776, 52609.695 20/05/26,02:24:28,16,10,1, 11.9,1,1, 3.568, 10591.834, 224.766, 52609.682 20/05/26,02:24:28,17,10,1, 11.9,1,1, 3.568, 10591.830, 224.769, 52609.685 20/05/26,02:24:28,18,10,1, 11.9,1,1, 3.568, 10591.842, 224.763, 52609.659 20/05/26,02:24:28,19,10,1, 11.9,1,1, 3.568, 10591.828, 224.764, 52609.653 20/05/26,02:24:29,00,10,1, 11.9,1,1, 3.566, 10591.848, 224.768, 52609.689 20/05/26,02:24:29,01,10,1, 11.9,1,1, 3.566, 10591.830, 224.765, 52609.647 20/05/26,02:24:29,02,10,1, 11.9,1,1, 3.566, 10591.828, 224.776, 52609.701 20/05/26,02:24:29,03,10,1, 11.9,1,1, 3.566, 10591.848, 224.749, 52609.653 20/05/26,02:24:29,04,10,1, 11.9,1,1, 3.566, 10591.825, 224.769, 52609.647 20/05/26,02:24:29,05,10,1, 11.9,1,1, 3.566, 10591.847, 224.762, 52609.662 20/05/26,02:24:29,06,10,1, 11.9,1,1, 3.566, 10591.841, 224.765, 52609.694 20/05/26,02:24:29,07,10,1, 11.9,1,1, 3.566, 10591.828, 224.751, 52609.655 20/05/26,02:24:29,08,10,1, 11.9,1,1, 3.566, 10591.846, 224.752, 52609.676 20/05/26,02:24:29,09,10,1, 11.9,1,1, 3.566, 10591.858, 224.756, 52609.626 20/05/26,02:24:29,10,10,1, 11.9,1,1, 3.566, 10591.852, 224.761, 52609.639 20/05/26,02:24:29,11,10,1, 11.9,1,1, 3.566, 10591.843, 224.732, 52609.636 20/05/26,02:24:29,12,10,1, 11.9,1,1, 3.566, 10591.839, 224.741, 52609.652 20/05/26,02:24:29,13,10,1, 11.9,1,1, 3.566, 10591.810, 224.773, 52609.652 20/05/26,02:24:29,14,10,1, 11.9,1,1, 3.566, 10591.841, 224.759, 52609.690 20/05/26,02:24:29,15,10,1, 11.9,1,1, 3.566, 10591.844, 224.738, 52609.665 20/05/26,02:24:29,16,10,1, 11.9,1,1, 3.566, 10591.838, 224.780, 52609.680 20/05/26,02:24:29,17,10,1, 11.9,1,1, 3.566, 10591.834, 224.789, 52609.664 20/05/26,02:24:29,18,10,1, 11.9,1,1, 3.566, 10591.862, 224.795, 52609.696 20/05/26,02:24:29,19,10,1, 11.9,1,1, 3.566, 10591.849, 224.768, 52609.689 20/05/26,02:24:30,00,10,1, 11.9,1,1, 3.566, 10591.840, 224.817, 52609.658 20/05/26,02:24:30,01,10,1, 11.9,1,1, 3.566, 10591.838, 224.805, 52609.731 20/05/26,02:24:30,02,10,1, 11.9,1,1, 3.566, 10591.869, 224.785, 52609.654 20/05/26,02:24:30,03,10,1, 11.9,1,1, 3.566, 10591.841, 224.774, 52609.678 20/05/26,02:24:30,04,10,1, 11.9,1,1, 3.566, 10591.832, 224.784, 52609.694 20/05/26,02:24:30,05,10,1, 11.9,1,1, 3.566, 10591.858, 224.792, 52609.734 20/05/26,02:24:30,06,10,1, 11.9,1,1, 3.566, 10591.835, 224.780, 52609.698 20/05/26,02:24:30,07,10,1, 11.9,1,1, 3.566, 10591.847, 224.799, 52609.705 20/05/26,02:24:30,08,10,1, 11.9,1,1, 3.566, 10591.832, 224.818, 52609.683 20/05/26,02:24:30,09,10,1, 11.9,1,1, 3.566, 10591.842, 224.791, 52609.695 20/05/26,02:24:30,10,10,1, 11.9,1,1, 3.566, 10591.853, 224.801, 52609.666 20/05/26,02:24:30,11,10,1, 11.9,1,1, 3.566, 10591.852, 224.801, 52609.673 20/05/26,02:24:30,12,10,1, 11.9,1,1, 3.566, 10591.822, 224.803, 52609.666 20/05/26,02:24:30,13,10,1, 11.9,1,1, 3.566, 10591.850, 224.812, 52609.658 20/05/26,02:24:30,14,10,1, 11.9,1,1, 3.566, 10591.857, 224.811, 52609.698 20/05/26,02:24:30,15,10,1, 11.9,1,1, 3.566, 10591.846, 224.812, 52609.681 20/05/26,02:24:30,16,10,1, 11.9,1,1, 3.566, 10591.864, 224.820, 52609.714 20/05/26,02:24:30,17,10,1, 11.9,1,1, 3.566, 10591.876, 224.826, 52609.709 20/05/26,02:24:30,18,10,1, 11.9,1,1, 3.566, 10591.836, 224.808, 52609.667 20/05/26,02:24:30,19,10,1, 11.9,1,1, 3.566, 10591.842, 224.817, 52609.658 20/05/26,02:24:31,00,10,1, 11.9,1,1, 3.565, 10591.856, 224.833, 52609.693 20/05/26,02:24:31,01,10,1, 11.9,1,1, 3.565, 10591.858, 224.809, 52609.702 20/05/26,02:24:31,02,10,1, 11.9,1,1, 3.565, 10591.861, 224.798, 52609.701 20/05/26,02:24:31,03,10,1, 11.9,1,1, 3.565, 10591.849, 224.781, 52609.709 20/05/26,02:24:31,04,10,1, 11.9,1,1, 3.565, 10591.851, 224.807, 52609.682 20/05/26,02:24:31,05,10,1, 11.9,1,1, 3.565, 10591.825, 224.786, 52609.657 20/05/26,02:24:31,06,10,1, 11.9,1,1, 3.565, 10591.860, 224.834, 52609.643 20/05/26,02:24:31,07,10,1, 11.9,1,1, 3.565, 10591.843, 224.790, 52609.698 20/05/26,02:24:31,08,10,1, 11.9,1,1, 3.565, 10591.864, 224.787, 52609.648 20/05/26,02:24:31,09,10,1, 11.9,1,1, 3.565, 10591.849, 224.788, 52609.692 20/05/26,02:24:31,10,10,1, 11.9,1,1, 3.565, 10591.838, 224.796, 52609.679 20/05/26,02:24:31,11,10,1, 11.9,1,1, 3.565, 10591.847, 224.800, 52609.656 20/05/26,02:24:31,12,10,1, 11.9,1,1, 3.565, 10591.858, 224.809, 52609.675 20/05/26,02:24:31,13,10,1, 11.9,1,1, 3.565, 10591.852, 224.833, 52609.677 20/05/26,02:24:31,14,10,1, 11.9,1,1, 3.565, 10591.867, 224.824, 52609.691 20/05/26,02:24:31,15,10,1, 11.9,1,1, 3.565, 10591.834, 224.807, 52609.644 20/05/26,02:24:31,16,10,1, 11.9,1,1, 3.565, 10591.830, 224.803, 52609.676 20/05/26,02:24:31,17,10,1, 11.9,1,1, 3.565, 10591.854, 224.832, 52609.677 20/05/26,02:24:31,18,10,1, 11.9,1,1, 3.565, 10591.846, 224.819, 52609.688 20/05/26,02:24:31,19,10,1, 11.9,1,1, 3.565, 10591.863, 224.833, 52609.693 20/05/26,02:24:32,00,10,1, 11.8,1,1, 3.565, 10591.840, 224.852, 52609.705 20/05/26,02:24:32,01,10,1, 11.8,1,1, 3.565, 10591.846, 224.829, 52609.686 20/05/26,02:24:32,02,10,1, 11.8,1,1, 3.565, 10591.863, 224.851, 52609.689 20/05/26,02:24:32,03,10,1, 11.8,1,1, 3.565, 10591.827, 224.854, 52609.687 20/05/26,02:24:32,04,10,1, 11.8,1,1, 3.565, 10591.859, 224.848, 52609.686 20/05/26,02:24:32,05,10,1, 11.8,1,1, 3.565, 10591.851, 224.864, 52609.728 20/05/26,02:24:32,06,10,1, 11.8,1,1, 3.565, 10591.845, 224.839, 52609.674 20/05/26,02:24:32,07,10,1, 11.8,1,1, 3.565, 10591.847, 224.870, 52609.732 20/05/26,02:24:32,08,10,1, 11.8,1,1, 3.565, 10591.842, 224.857, 52609.720 20/05/26,02:24:32,09,10,1, 11.8,1,1, 3.565, 10591.838, 224.857, 52609.706 20/05/26,02:24:32,10,10,1, 11.8,1,1, 3.565, 10591.840, 224.866, 52609.722 20/05/26,02:24:32,11,10,1, 11.8,1,1, 3.565, 10591.847, 224.885, 52609.743 20/05/26,02:24:32,12,10,1, 11.8,1,1, 3.565, 10591.849, 224.871, 52609.698 20/05/26,02:24:32,13,10,1, 11.8,1,1, 3.565, 10591.852, 224.886, 52609.743 20/05/26,02:24:32,14,10,1, 11.8,1,1, 3.565, 10591.851, 224.878, 52609.727 20/05/26,02:24:32,15,10,1, 11.8,1,1, 3.565, 10591.823, 224.848, 52609.678 20/05/26,02:24:32,16,10,1, 11.8,1,1, 3.565, 10591.861, 224.870, 52609.681 20/05/26,02:24:32,17,10,1, 11.8,1,1, 3.565, 10591.819, 224.854, 52609.678 20/05/26,02:24:32,18,10,1, 11.8,1,1, 3.565, 10591.843, 224.866, 52609.688 20/05/26,02:24:32,19,10,1, 11.8,1,1, 3.565, 10591.846, 224.852, 52609.705 20/05/26,02:24:33,00,10,1, 11.9,1,1, 3.566, 10591.848, 224.931, 52609.737 20/05/26,02:24:33,01,10,1, 11.9,1,1, 3.566, 10591.852, 224.872, 52609.689 20/05/26,02:24:33,02,10,1, 11.9,1,1, 3.566, 10591.845, 224.905, 52609.703 20/05/26,02:24:33,03,10,1, 11.9,1,1, 3.566, 10591.879, 224.882, 52609.712 20/05/26,02:24:33,04,10,1, 11.9,1,1, 3.566, 10591.877, 224.869, 52609.712 20/05/26,02:24:33,05,10,1, 11.9,1,1, 3.566, 10591.873, 224.865, 52609.721 20/05/26,02:24:33,06,10,1, 11.9,1,1, 3.566, 10591.850, 224.862, 52609.654 20/05/26,02:24:33,07,10,1, 11.9,1,1, 3.566, 10591.840, 224.912, 52609.704 20/05/26,02:24:33,08,10,1, 11.9,1,1, 3.566, 10591.844, 224.875, 52609.754 20/05/26,02:24:33,09,10,1, 11.9,1,1, 3.566, 10591.855, 224.898, 52609.713 20/05/26,02:24:33,10,10,1, 11.9,1,1, 3.566, 10591.853, 224.875, 52609.714 20/05/26,02:24:33,11,10,1, 11.9,1,1, 3.566, 10591.851, 224.885, 52609.668 20/05/26,02:24:33,12,10,1, 11.9,1,1, 3.566, 10591.864, 224.887, 52609.759 20/05/26,02:24:33,13,10,1, 11.9,1,1, 3.566, 10591.867, 224.885, 52609.708 20/05/26,02:24:33,14,10,1, 11.9,1,1, 3.566, 10591.861, 224.911, 52609.779 20/05/26,02:24:33,15,10,1, 11.9,1,1, 3.566, 10591.846, 224.903, 52609.699 20/05/26,02:24:33,16,10,1, 11.9,1,1, 3.566, 10591.837, 224.904, 52609.732 20/05/26,02:24:33,17,10,1, 11.9,1,1, 3.566, 10591.849, 224.922, 52609.736 20/05/26,02:24:33,18,10,1, 11.9,1,1, 3.566, 10591.829, 224.920, 52609.715 20/05/26,02:24:33,19,10,1, 11.9,1,1, 3.566, 10591.854, 224.931, 52609.737 20/05/26,02:24:34,00,10,1, 11.9,1,1, 3.566, 10591.831, 224.971, 52609.731 20/05/26,02:24:34,01,10,1, 11.9,1,1, 3.566, 10591.852, 224.935, 52609.731 20/05/26,02:24:34,02,10,1, 11.9,1,1, 3.566, 10591.894, 224.911, 52609.702 20/05/26,02:24:34,03,10,1, 11.9,1,1, 3.566, 10591.855, 224.942, 52609.736 20/05/26,02:24:34,04,10,1, 11.9,1,1, 3.566, 10591.847, 224.916, 52609.722 20/05/26,02:24:34,05,10,1, 11.9,1,1, 3.566, 10591.845, 224.938, 52609.722 20/05/26,02:24:34,06,10,1, 11.9,1,1, 3.566, 10591.821, 224.955, 52609.875 20/05/26,02:24:34,07,10,1, 11.9,1,1, 3.566, 10591.862, 224.947, 52609.723 20/05/26,02:24:34,08,10,1, 11.9,1,1, 3.566, 10591.856, 224.956, 52609.762 20/05/26,02:24:34,09,10,1, 11.9,1,1, 3.566, 10591.855, 224.956, 52609.754 20/05/26,02:24:34,10,10,1, 11.9,1,1, 3.566, 10591.867, 224.961, 52609.762 20/05/26,02:24:34,11,10,1, 11.9,1,1, 3.566, 10591.872, 224.937, 52609.728 20/05/26,02:24:34,12,10,1, 11.9,1,1, 3.566, 10591.842, 224.964, 52609.770 20/05/26,02:24:34,13,10,1, 11.9,1,1, 3.566, 10591.877, 224.962, 52609.758 20/05/26,02:24:34,14,10,1, 11.9,1,1, 3.566, 10591.860, 224.981, 52609.780 20/05/26,02:24:34,15,10,1, 11.9,1,1, 3.566, 10591.862, 224.980, 52609.746 20/05/26,02:24:34,16,10,1, 11.9,1,1, 3.566, 10591.884, 224.977, 52609.747 20/05/26,02:24:34,17,10,1, 11.9,1,1, 3.566, 10591.860, 224.971, 52609.728 20/05/26,02:24:34,18,10,1, 11.9,1,1, 3.566, 10591.855, 224.947, 52609.719 20/05/26,02:24:34,19,10,1, 11.9,1,1, 3.566, 10591.837, 224.971, 52609.731 20/05/26,02:24:35,00,10,1, 11.8,1,1, 3.568, 10591.890, 224.951, 52609.569 20/05/26,02:24:35,01,10,1, 11.8,1,1, 3.568, 10591.852, 224.977, 52609.739 20/05/26,02:24:35,02,10,1, 11.8,1,1, 3.568, 10591.869, 224.956, 52609.772 20/05/26,02:24:35,03,10,1, 11.8,1,1, 3.568, 10591.867, 224.949, 52609.753 20/05/26,02:24:35,04,10,1, 11.8,1,1, 3.568, 10591.859, 224.963, 52609.753 20/05/26,02:24:35,05,10,1, 11.8,1,1, 3.568, 10591.871, 224.929, 52609.755 20/05/26,02:24:35,06,10,1, 11.8,1,1, 3.568, 10591.857, 224.986, 52609.756 20/05/26,02:24:35,07,10,1, 11.8,1,1, 3.568, 10591.880, 224.948, 52609.733 20/05/26,02:24:35,08,10,1, 11.8,1,1, 3.568, 10591.867, 224.985, 52609.721 20/05/26,02:24:35,09,10,1, 11.8,1,1, 3.568, 10591.878, 224.983, 52609.734 20/05/26,02:24:35,10,10,1, 11.8,1,1, 3.568, 10591.864, 224.972, 52609.709 20/05/26,02:24:35,11,10,1, 11.8,1,1, 3.568, 10591.868, 224.989, 52609.718 20/05/26,02:24:35,12,10,1, 11.8,1,1, 3.568, 10591.860, 224.989, 52609.696 20/05/26,02:24:35,13,10,1, 11.8,1,1, 3.568, 10591.865, 224.991, 52609.694 20/05/26,02:24:35,14,10,1, 11.8,1,1, 3.568, 10591.856, 224.967, 52609.730 20/05/26,02:24:35,15,10,1, 11.8,1,1, 3.568, 10591.861, 224.960, 52609.678 20/05/26,02:24:35,16,10,1, 11.8,1,1, 3.568, 10591.864, 225.002, 52609.742 20/05/26,02:24:35,17,10,1, 11.8,1,1, 3.568, 10591.852, 224.999, 52609.759 20/05/26,02:24:35,18,10,1, 11.8,1,1, 3.568, 10591.848, 224.989, 52609.736 20/05/26,02:24:35,19,10,1, 11.8,1,1, 3.568, 10591.894, 224.951, 52609.569 20/05/26,02:24:36,00,10,1, 11.9,1,1, 3.567, 10591.881, 225.039, 52609.719 20/05/26,02:24:36,01,10,1, 11.9,1,1, 3.567, 10591.834, 224.992, 52609.739 20/05/26,02:24:36,02,10,1, 11.9,1,1, 3.567, 10591.856, 224.986, 52609.699 20/05/26,02:24:36,03,10,1, 11.9,1,1, 3.567, 10591.832, 225.005, 52609.708 20/05/26,02:24:36,04,10,1, 11.9,1,1, 3.567, 10591.856, 225.007, 52609.693 20/05/26,02:24:36,05,10,1, 11.9,1,1, 3.567, 10591.845, 224.983, 52609.684 20/05/26,02:24:36,06,10,1, 11.9,1,1, 3.567, 10591.844, 225.003, 52609.724 20/05/26,02:24:36,07,10,1, 11.9,1,1, 3.567, 10591.841, 225.019, 52609.728 20/05/26,02:24:36,08,10,1, 11.9,1,1, 3.567, 10591.833, 225.018, 52609.695 20/05/26,02:24:36,09,10,1, 11.9,1,1, 3.567, 10591.842, 225.002, 52609.684 20/05/26,02:24:36,10,10,1, 11.9,1,1, 3.567, 10591.841, 225.047, 52609.697 20/05/26,02:24:36,11,10,1, 11.9,1,1, 3.567, 10591.862, 225.029, 52609.735 20/05/26,02:24:36,12,10,1, 11.9,1,1, 3.567, 10591.836, 225.051, 52609.684 20/05/26,02:24:36,13,10,1, 11.9,1,1, 3.567, 10591.843, 225.029, 52609.716 20/05/26,02:24:36,14,10,1, 11.9,1,1, 3.567, 10591.843, 225.028, 52609.709 20/05/26,02:24:36,15,10,1, 11.9,1,1, 3.567, 10591.834, 225.037, 52609.698 20/05/26,02:24:36,16,10,1, 11.9,1,1, 3.567, 10591.855, 225.033, 52609.680 20/05/26,02:24:36,17,10,1, 11.9,1,1, 3.567, 10591.854, 225.040, 52609.689 20/05/26,02:24:36,18,10,1, 11.9,1,1, 3.567, 10591.844, 225.024, 52609.695 20/05/26,02:24:36,19,10,1, 11.9,1,1, 3.567, 10591.884, 225.039, 52609.719 20/05/26,02:24:37,00,10,1, 11.8,1,1, 3.568, 10591.840, 225.087, 52609.772 20/05/26,02:24:37,01,10,1, 11.8,1,1, 3.568, 10591.845, 225.064, 52609.719 20/05/26,02:24:37,02,10,1, 11.8,1,1, 3.568, 10591.858, 225.051, 52609.706 20/05/26,02:24:37,03,10,1, 11.8,1,1, 3.568, 10591.831, 225.045, 52609.708 20/05/26,02:24:37,04,10,1, 11.8,1,1, 3.568, 10591.852, 225.048, 52609.711 20/05/26,02:24:37,05,10,1, 11.8,1,1, 3.568, 10591.868, 225.058, 52609.735 20/05/26,02:24:37,06,10,1, 11.8,1,1, 3.568, 10591.869, 225.026, 52609.734 20/05/26,02:24:37,07,10,1, 11.8,1,1, 3.568, 10591.871, 225.061, 52609.696 20/05/26,02:24:37,08,10,1, 11.8,1,1, 3.568, 10591.890, 225.030, 52609.699 20/05/26,02:24:37,09,10,1, 11.8,1,1, 3.568, 10591.883, 225.051, 52609.709 20/05/26,02:24:37,10,10,1, 11.8,1,1, 3.568, 10591.861, 225.058, 52609.680 20/05/26,02:24:37,11,10,1, 11.8,1,1, 3.568, 10591.880, 225.063, 52609.672 20/05/26,02:24:37,12,10,1, 11.8,1,1, 3.568, 10591.872, 225.054, 52609.691 20/05/26,02:24:37,13,10,1, 11.8,1,1, 3.568, 10591.859, 225.065, 52609.698 20/05/26,02:24:37,14,10,1, 11.8,1,1, 3.568, 10591.840, 225.064, 52609.671 20/05/26,02:24:37,15,10,1, 11.8,1,1, 3.568, 10591.871, 225.085, 52609.689 20/05/26,02:24:37,16,10,1, 11.8,1,1, 3.568, 10591.854, 225.079, 52609.655 20/05/26,02:24:37,17,10,1, 11.8,1,1, 3.568, 10591.863, 225.106, 52609.665 20/05/26,02:24:37,18,10,1, 11.8,1,1, 3.568, 10591.865, 225.113, 52609.685 20/05/26,02:24:37,19,10,1, 11.8,1,1, 3.568, 10591.840, 225.087, 52609.772 20/05/26,02:24:38,00,10,1, 11.8,1,1, 3.565, 10591.881, 225.141, 52609.745 20/05/26,02:24:38,01,10,1, 11.8,1,1, 3.565, 10591.899, 225.083, 52609.642 20/05/26,02:24:38,02,10,1, 11.8,1,1, 3.565, 10591.853, 225.106, 52609.680 20/05/26,02:24:38,03,10,1, 11.8,1,1, 3.565, 10591.882, 225.116, 52609.692 20/05/26,02:24:38,04,10,1, 11.8,1,1, 3.565, 10591.881, 225.096, 52609.667 20/05/26,02:24:38,05,10,1, 11.8,1,1, 3.565, 10591.887, 225.109, 52609.651 20/05/26,02:24:38,06,10,1, 11.8,1,1, 3.565, 10591.852, 225.101, 52609.652 20/05/26,02:24:38,07,10,1, 11.8,1,1, 3.565, 10591.889, 225.127, 52609.691 20/05/26,02:24:38,08,10,1, 11.8,1,1, 3.565, 10591.866, 225.110, 52609.665 20/05/26,02:24:38,09,10,1, 11.8,1,1, 3.565, 10591.858, 225.125, 52609.713 20/05/26,02:24:38,10,10,1, 11.8,1,1, 3.565, 10591.881, 225.112, 52609.688 20/05/26,02:24:38,11,10,1, 11.8,1,1, 3.565, 10591.882, 225.119, 52609.683 20/05/26,02:24:38,12,10,1, 11.8,1,1, 3.565, 10591.893, 225.116, 52609.700 20/05/26,02:24:38,13,10,1, 11.8,1,1, 3.565, 10591.883, 225.106, 52609.705 20/05/26,02:24:38,14,10,1, 11.8,1,1, 3.565, 10591.890, 225.131, 52609.683 20/05/26,02:24:38,15,10,1, 11.8,1,1, 3.565, 10591.889, 225.147, 52609.694 20/05/26,02:24:38,16,10,1, 11.8,1,1, 3.565, 10591.877, 225.151, 52609.686 20/05/26,02:24:38,17,10,1, 11.8,1,1, 3.565, 10591.880, 225.147, 52609.687 20/05/26,02:24:38,18,10,1, 11.8,1,1, 3.565, 10591.888, 225.143, 52609.725 20/05/26,02:24:38,19,10,1, 11.8,1,1, 3.565, 10591.885, 225.141, 52609.745 20/05/26,02:24:39,00,10,1, 11.9,1,1, 3.567, 10591.890, 225.177, 52609.728 20/05/26,02:24:39,01,10,1, 11.9,1,1, 3.567, 10591.897, 225.141, 52609.724 20/05/26,02:24:39,02,10,1, 11.9,1,1, 3.567, 10591.910, 225.153, 52609.755 20/05/26,02:24:39,03,10,1, 11.9,1,1, 3.567, 10591.899, 225.172, 52609.701 20/05/26,02:24:39,04,10,1, 11.9,1,1, 3.567, 10591.897, 225.135, 52609.720 20/05/26,02:24:39,05,10,1, 11.9,1,1, 3.567, 10591.906, 225.161, 52609.747 20/05/26,02:24:39,06,10,1, 11.9,1,1, 3.567, 10591.882, 225.159, 52609.691 20/05/26,02:24:39,07,10,1, 11.9,1,1, 3.567, 10591.898, 225.164, 52609.730 20/05/26,02:24:39,08,10,1, 11.9,1,1, 3.567, 10591.901, 225.143, 52609.742 20/05/26,02:24:39,09,10,1, 11.9,1,1, 3.567, 10591.885, 225.168, 52609.752 20/05/26,02:24:39,10,10,1, 11.9,1,1, 3.567, 10591.887, 225.158, 52609.736 20/05/26,02:24:39,11,10,1, 11.9,1,1, 3.567, 10591.910, 225.146, 52609.750 20/05/26,02:24:39,12,10,1, 11.9,1,1, 3.567, 10591.889, 225.140, 52609.695 20/05/26,02:24:39,13,10,1, 11.9,1,1, 3.567, 10591.925, 225.151, 52609.692 20/05/26,02:24:39,14,10,1, 11.9,1,1, 3.567, 10591.897, 225.150, 52609.714 20/05/26,02:24:39,15,10,1, 11.9,1,1, 3.567, 10591.914, 225.143, 52609.659 20/05/26,02:24:39,16,10,1, 11.9,1,1, 3.567, 10591.897, 225.125, 52609.693 20/05/26,02:24:39,17,10,1, 11.9,1,1, 3.567, 10591.892, 225.169, 52609.743 20/05/26,02:24:39,18,10,1, 11.9,1,1, 3.567, 10591.881, 225.183, 52609.699 20/05/26,02:24:39,19,10,1, 11.9,1,1, 3.567, 10591.890, 225.177, 52609.728 20/05/26,02:24:40,00,10,1, 11.8,1,1, 3.565, 10591.873, 225.189, 52609.699 20/05/26,02:24:40,01,10,1, 11.8,1,1, 3.565, 10591.878, 225.172, 52609.649 20/05/26,02:24:40,02,10,1, 11.8,1,1, 3.565, 10591.875, 225.159, 52609.693 20/05/26,02:24:40,03,10,1, 11.8,1,1, 3.565, 10591.879, 225.174, 52609.659 20/05/26,02:24:40,04,10,1, 11.8,1,1, 3.565, 10591.894, 225.191, 52609.664 20/05/26,02:24:40,05,10,1, 11.8,1,1, 3.565, 10591.914, 225.188, 52609.665 20/05/26,02:24:40,06,10,1, 11.8,1,1, 3.565, 10591.903, 225.170, 52609.679 20/05/26,02:24:40,07,10,1, 11.8,1,1, 3.565, 10591.895, 225.194, 52609.677 20/05/26,02:24:40,08,10,1, 11.8,1,1, 3.565, 10591.892, 225.190, 52609.667 20/05/26,02:24:40,09,10,1, 11.8,1,1, 3.565, 10591.913, 225.204, 52609.731 20/05/26,02:24:40,10,10,1, 11.8,1,1, 3.565, 10591.897, 225.192, 52609.720 20/05/26,02:24:40,11,10,1, 11.8,1,1, 3.565, 10591.890, 225.196, 52609.713 20/05/26,02:24:40,12,10,1, 11.8,1,1, 3.565, 10591.931, 225.184, 52609.551 20/05/26,02:24:40,13,10,1, 11.8,1,1, 3.565, 10591.886, 225.202, 52609.588 20/05/26,02:24:40,14,10,1, 11.8,1,1, 3.565, 10591.885, 225.207, 52609.700 20/05/26,02:24:40,15,10,1, 11.8,1,1, 3.565, 10591.892, 225.180, 52609.697 20/05/26,02:24:40,16,10,1, 11.8,1,1, 3.565, 10591.914, 225.236, 52609.679 20/05/26,02:24:40,17,10,1, 11.8,1,1, 3.565, 10591.898, 225.220, 52609.681 20/05/26,02:24:40,18,10,1, 11.8,1,1, 3.565, 10591.898, 225.219, 52609.705 20/05/26,02:24:40,19,10,1, 11.8,1,1, 3.565, 10591.878, 225.189, 52609.699 20/05/26,02:24:41,00,10,1, 11.9,1,1, 3.564, 10591.915, 225.214, 52609.705 20/05/26,02:24:41,01,10,1, 11.9,1,1, 3.564, 10591.885, 225.210, 52609.719 20/05/26,02:24:41,02,10,1, 11.9,1,1, 3.564, 10591.894, 225.226, 52609.642 20/05/26,02:24:41,03,10,1, 11.9,1,1, 3.564, 10591.883, 225.202, 52609.682 20/05/26,02:24:41,04,10,1, 11.9,1,1, 3.564, 10591.913, 225.232, 52609.690 20/05/26,02:24:41,05,10,1, 11.9,1,1, 3.564, 10591.904, 225.228, 52609.706 20/05/26,02:24:41,06,10,1, 11.9,1,1, 3.564, 10591.902, 225.208, 52609.685 20/05/26,02:24:41,07,10,1, 11.9,1,1, 3.564, 10591.893, 225.233, 52609.673 20/05/26,02:24:41,08,10,1, 11.9,1,1, 3.564, 10591.912, 225.226, 52609.624 20/05/26,02:24:41,09,10,1, 11.9,1,1, 3.564, 10591.947, 225.272, 52609.697 20/05/26,02:24:41,10,10,1, 11.9,1,1, 3.564, 10591.902, 225.215, 52609.684 20/05/26,02:24:41,11,10,1, 11.9,1,1, 3.564, 10591.904, 225.229, 52609.688 20/05/26,02:24:41,12,10,1, 11.9,1,1, 3.564, 10591.921, 225.224, 52609.660 20/05/26,02:24:41,13,10,1, 11.9,1,1, 3.564, 10591.930, 225.231, 52609.655 20/05/26,02:24:41,14,10,1, 11.9,1,1, 3.564, 10591.934, 225.236, 52609.714 20/05/26,02:24:41,15,10,1, 11.9,1,1, 3.564, 10591.919, 225.235, 52609.668 20/05/26,02:24:41,16,10,1, 11.9,1,1, 3.564, 10591.898, 225.244, 52609.665 20/05/26,02:24:41,17,10,1, 11.9,1,1, 3.564, 10591.917, 225.231, 52609.646 20/05/26,02:24:41,18,10,1, 11.9,1,1, 3.564, 10591.917, 225.206, 52609.684 20/05/26,02:24:41,19,10,1, 11.9,1,1, 3.564, 10591.918, 225.214, 52609.705 20/05/26,02:24:42,00,10,1, 11.8,1,1, 3.567, 10591.940, 225.277, 52609.695 20/05/26,02:24:42,01,10,1, 11.8,1,1, 3.567, 10591.931, 225.238, 52609.704 20/05/26,02:24:42,02,10,1, 11.8,1,1, 3.567, 10591.948, 225.227, 52609.711 20/05/26,02:24:42,03,10,1, 11.8,1,1, 3.567, 10591.908, 225.245, 52609.691 20/05/26,02:24:42,04,10,1, 11.8,1,1, 3.567, 10591.913, 225.251, 52609.689 20/05/26,02:24:42,05,10,1, 11.8,1,1, 3.567, 10591.916, 225.244, 52609.662 20/05/26,02:24:42,06,10,1, 11.8,1,1, 3.567, 10591.920, 225.241, 52609.661 20/05/26,02:24:42,07,10,1, 11.8,1,1, 3.567, 10591.926, 225.269, 52609.695 20/05/26,02:24:42,08,10,1, 11.8,1,1, 3.567, 10591.895, 225.224, 52609.649 20/05/26,02:24:42,09,10,1, 11.8,1,1, 3.567, 10591.920, 225.236, 52609.690 20/05/26,02:24:42,10,10,1, 11.8,1,1, 3.567, 10591.947, 225.258, 52609.708 20/05/26,02:24:42,11,10,1, 11.8,1,1, 3.567, 10591.932, 225.250, 52609.659 20/05/26,02:24:42,12,10,1, 11.8,1,1, 3.567, 10591.953, 225.253, 52609.708 20/05/26,02:24:42,13,10,1, 11.8,1,1, 3.567, 10591.939, 225.262, 52609.689 20/05/26,02:24:42,14,10,1, 11.8,1,1, 3.567, 10591.907, 225.271, 52609.704 20/05/26,02:24:42,15,10,1, 11.8,1,1, 3.567, 10591.905, 225.249, 52609.688 20/05/26,02:24:42,16,10,1, 11.8,1,1, 3.567, 10591.913, 225.249, 52609.692 20/05/26,02:24:42,17,10,1, 11.8,1,1, 3.567, 10591.904, 225.280, 52609.715 20/05/26,02:24:42,18,10,1, 11.8,1,1, 3.567, 10591.918, 225.277, 52609.654 20/05/26,02:24:42,19,10,1, 11.8,1,1, 3.567, 10591.942, 225.277, 52609.695 20/05/26,02:24:43,00,10,1, 11.9,1,1, 3.564, 10591.965, 225.297, 52609.727 20/05/26,02:24:43,01,10,1, 11.9,1,1, 3.564, 10591.901, 225.295, 52609.663 20/05/26,02:24:43,02,10,1, 11.9,1,1, 3.564, 10591.947, 225.302, 52609.697 20/05/26,02:24:43,03,10,1, 11.9,1,1, 3.564, 10591.916, 225.313, 52609.682 20/05/26,02:24:43,04,10,1, 11.9,1,1, 3.564, 10591.941, 225.327, 52609.675 20/05/26,02:24:43,05,10,1, 11.9,1,1, 3.564, 10591.936, 225.277, 52609.700 20/05/26,02:24:43,06,10,1, 11.9,1,1, 3.564, 10591.922, 225.307, 52609.667 20/05/26,02:24:43,07,10,1, 11.9,1,1, 3.564, 10591.934, 225.309, 52609.690 20/05/26,02:24:43,08,10,1, 11.9,1,1, 3.564, 10591.932, 225.310, 52609.700 20/05/26,02:24:43,09,10,1, 11.9,1,1, 3.564, 10591.953, 225.289, 52609.689 20/05/26,02:24:43,10,10,1, 11.9,1,1, 3.564, 10591.926, 225.341, 52609.689 20/05/26,02:24:43,11,10,1, 11.9,1,1, 3.564, 10591.945, 225.323, 52609.699 20/05/26,02:24:43,12,10,1, 11.9,1,1, 3.564, 10591.953, 225.323, 52609.665 20/05/26,02:24:43,13,10,1, 11.9,1,1, 3.564, 10591.947, 225.297, 52609.679 20/05/26,02:24:43,14,10,1, 11.9,1,1, 3.564, 10591.962, 225.298, 52609.629 20/05/26,02:24:43,15,10,1, 11.9,1,1, 3.564, 10591.969, 225.298, 52609.659 20/05/26,02:24:43,16,10,1, 11.9,1,1, 3.564, 10591.938, 225.304, 52609.664 20/05/26,02:24:43,17,10,1, 11.9,1,1, 3.564, 10591.967, 225.287, 52609.658 20/05/26,02:24:43,18,10,1, 11.9,1,1, 3.564, 10591.968, 225.310, 52609.689 20/05/26,02:24:43,19,10,1, 11.9,1,1, 3.564, 10591.967, 225.297, 52609.727 20/05/26,02:24:44,00,10,1, 11.8,1,1, 3.567, 10591.948, 225.352, 52609.685 20/05/26,02:24:44,01,10,1, 11.8,1,1, 3.567, 10591.961, 225.299, 52609.700 20/05/26,02:24:44,02,10,1, 11.8,1,1, 3.567, 10591.941, 225.307, 52609.672 20/05/26,02:24:44,03,10,1, 11.8,1,1, 3.567, 10591.962, 225.334, 52609.677 20/05/26,02:24:44,04,10,1, 11.8,1,1, 3.567, 10591.961, 225.291, 52609.677 20/05/26,02:24:44,05,10,1, 11.8,1,1, 3.567, 10591.955, 225.326, 52609.682 20/05/26,02:24:44,06,10,1, 11.8,1,1, 3.567, 10591.961, 225.292, 52609.673 20/05/26,02:24:44,07,10,1, 11.8,1,1, 3.567, 10591.941, 225.331, 52609.670 20/05/26,02:24:44,08,10,1, 11.8,1,1, 3.567, 10591.940, 225.321, 52609.713 20/05/26,02:24:44,09,10,1, 11.8,1,1, 3.567, 10591.963, 225.317, 52609.682 20/05/26,02:24:44,10,10,1, 11.8,1,1, 3.567, 10591.953, 225.295, 52609.651 20/05/26,02:24:44,11,10,1, 11.8,1,1, 3.567, 10591.961, 225.313, 52609.653 20/05/26,02:24:44,12,10,1, 11.8,1,1, 3.567, 10591.966, 225.324, 52609.677 20/05/26,02:24:44,13,10,1, 11.8,1,1, 3.567, 10591.974, 225.307, 52609.668 20/05/26,02:24:44,14,10,1, 11.8,1,1, 3.567, 10591.957, 225.337, 52609.725 20/05/26,02:24:44,15,10,1, 11.8,1,1, 3.567, 10591.954, 225.316, 52609.641 20/05/26,02:24:44,16,10,1, 11.8,1,1, 3.567, 10591.966, 225.307, 52609.669 20/05/26,02:24:44,17,10,1, 11.8,1,1, 3.567, 10591.953, 225.331, 52609.648 20/05/26,02:24:44,18,10,1, 11.8,1,1, 3.567, 10591.960, 225.329, 52609.702 20/05/26,02:24:44,19,10,1, 11.8,1,1, 3.567, 10591.954, 225.352, 52609.685 20/05/26,02:24:45,00,10,1, 11.9,1,1, 3.566, 10591.973, 225.387, 52609.805 20/05/26,02:24:45,01,10,1, 11.9,1,1, 3.566, 10591.959, 225.333, 52609.643 20/05/26,02:24:45,02,10,1, 11.9,1,1, 3.566, 10591.960, 225.373, 52609.653 20/05/26,02:24:45,03,10,1, 11.9,1,1, 3.566, 10591.965, 225.338, 52609.684 20/05/26,02:24:45,04,10,1, 11.9,1,1, 3.566, 10591.960, 225.351, 52609.681 20/05/26,02:24:45,05,10,1, 11.9,1,1, 3.566, 10591.962, 225.345, 52609.685 20/05/26,02:24:45,06,10,1, 11.9,1,1, 3.566, 10591.976, 225.372, 52609.748 20/05/26,02:24:45,07,10,1, 11.9,1,1, 3.566, 10591.979, 225.382, 52609.704 20/05/26,02:24:45,08,10,1, 11.9,1,1, 3.566, 10591.978, 225.359, 52609.772 20/05/26,02:24:45,09,10,1, 11.9,1,1, 3.566, 10591.970, 225.365, 52609.778 20/05/26,02:24:45,10,10,1, 11.9,1,1, 3.566, 10591.970, 225.359, 52609.756 20/05/26,02:24:45,11,10,1, 11.9,1,1, 3.566, 10591.943, 225.391, 52610.007 20/05/26,02:24:45,12,10,1, 11.9,1,1, 3.566, 10591.956, 225.385, 52609.818 20/05/26,02:24:45,13,10,1, 11.9,1,1, 3.566, 10591.956, 225.360, 52609.793 20/05/26,02:24:45,14,10,1, 11.9,1,1, 3.566, 10591.981, 225.379, 52609.767 20/05/26,02:24:45,15,10,1, 11.9,1,1, 3.566, 10591.976, 225.398, 52609.751 20/05/26,02:24:45,16,10,1, 11.9,1,1, 3.566, 10591.972, 225.391, 52609.770 20/05/26,02:24:45,17,10,1, 11.9,1,1, 3.566, 10591.990, 225.375, 52609.757 20/05/26,02:24:45,18,10,1, 11.9,1,1, 3.566, 10591.989, 225.379, 52609.782 20/05/26,02:24:45,19,10,1, 11.9,1,1, 3.566, 10591.976, 225.387, 52609.805 20/05/26,02:24:46,00,10,1, 11.9,1,1, 3.568, 10591.990, 225.385, 52609.766 20/05/26,02:24:46,01,10,1, 11.9,1,1, 3.568, 10591.994, 225.379, 52609.780 20/05/26,02:24:46,02,10,1, 11.9,1,1, 3.568, 10591.997, 225.370, 52609.756 20/05/26,02:24:46,03,10,1, 11.9,1,1, 3.568, 10591.995, 225.388, 52609.775 20/05/26,02:24:46,04,10,1, 11.9,1,1, 3.568, 10591.977, 225.360, 52609.754 20/05/26,02:24:46,05,10,1, 11.9,1,1, 3.568, 10591.984, 225.377, 52609.774 20/05/26,02:24:46,06,10,1, 11.9,1,1, 3.568, 10591.974, 225.364, 52609.774 20/05/26,02:24:46,07,10,1, 11.9,1,1, 3.568, 10591.971, 225.403, 52609.741 20/05/26,02:24:46,08,10,1, 11.9,1,1, 3.568, 10591.987, 225.390, 52609.759 20/05/26,02:24:46,09,10,1, 11.9,1,1, 3.568, 10592.008, 225.395, 52609.759 20/05/26,02:24:46,10,10,1, 11.9,1,1, 3.568, 10591.992, 225.377, 52609.792 20/05/26,02:24:46,11,10,1, 11.9,1,1, 3.568, 10592.020, 225.415, 52609.793 20/05/26,02:24:46,12,10,1, 11.9,1,1, 3.568, 10592.010, 225.407, 52609.776 20/05/26,02:24:46,13,10,1, 11.9,1,1, 3.568, 10592.008, 225.398, 52609.759 20/05/26,02:24:46,14,10,1, 11.9,1,1, 3.568, 10591.987, 225.383, 52609.800 20/05/26,02:24:46,15,10,1, 11.9,1,1, 3.568, 10591.993, 225.391, 52609.731 20/05/26,02:24:46,16,10,1, 11.9,1,1, 3.568, 10592.000, 225.419, 52609.784 20/05/26,02:24:46,17,10,1, 11.9,1,1, 3.568, 10591.968, 225.394, 52609.755 20/05/26,02:24:46,18,10,1, 11.9,1,1, 3.568, 10592.002, 225.399, 52609.754 20/05/26,02:24:46,19,10,1, 11.9,1,1, 3.568, 10591.995, 225.385, 52609.766 20/05/26,02:24:47,00,10,1, 11.9,1,1, 3.565, 10592.006, 225.433, 52609.773 20/05/26,02:24:47,01,10,1, 11.9,1,1, 3.565, 10591.997, 225.395, 52609.751 20/05/26,02:24:47,02,10,1, 11.9,1,1, 3.565, 10591.992, 225.388, 52609.762 20/05/26,02:24:47,03,10,1, 11.9,1,1, 3.565, 10591.995, 225.391, 52609.813 20/05/26,02:24:47,04,10,1, 11.9,1,1, 3.565, 10591.980, 225.435, 52609.782 20/05/26,02:24:47,05,10,1, 11.9,1,1, 3.565, 10591.994, 225.408, 52609.784 20/05/26,02:24:47,06,10,1, 11.9,1,1, 3.565, 10592.015, 225.391, 52609.793 20/05/26,02:24:47,07,10,1, 11.9,1,1, 3.565, 10592.019, 225.438, 52609.738 20/05/26,02:24:47,08,10,1, 11.9,1,1, 3.565, 10591.988, 225.416, 52609.758 20/05/26,02:24:47,09,10,1, 11.9,1,1, 3.565, 10592.026, 225.430, 52609.764 20/05/26,02:24:47,10,10,1, 11.9,1,1, 3.565, 10591.984, 225.436, 52609.753 20/05/26,02:24:47,11,10,1, 11.9,1,1, 3.565, 10591.990, 225.420, 52609.733 20/05/26,02:24:47,12,10,1, 11.9,1,1, 3.565, 10592.034, 225.427, 52609.800 20/05/26,02:24:47,13,10,1, 11.9,1,1, 3.565, 10592.000, 225.397, 52609.754 20/05/26,02:24:47,14,10,1, 11.9,1,1, 3.565, 10592.018, 225.424, 52609.783 20/05/26,02:24:47,15,10,1, 11.9,1,1, 3.565, 10591.998, 225.391, 52609.781 20/05/26,02:24:47,16,10,1, 11.9,1,1, 3.565, 10592.013, 225.438, 52609.813 20/05/26,02:24:47,17,10,1, 11.9,1,1, 3.565, 10592.019, 225.400, 52609.754 20/05/26,02:24:47,18,10,1, 11.9,1,1, 3.565, 10592.018, 225.422, 52609.747 20/05/26,02:24:47,19,10,1, 11.9,1,1, 3.565, 10592.014, 225.433, 52609.773 20/05/26,02:24:48,00,09,1, 11.9,1,1, 3.566, 10592.057, 225.403, 52609.759 20/05/26,02:24:48,01,09,1, 11.9,1,1, 3.566, 10592.018, 225.383, 52609.753 20/05/26,02:24:48,02,09,1, 11.9,1,1, 3.566, 10592.008, 225.410, 52609.768 20/05/26,02:24:48,03,09,1, 11.9,1,1, 3.566, 10592.011, 225.438, 52609.760 20/05/26,02:24:48,04,09,1, 11.9,1,1, 3.566, 10592.010, 225.428, 52609.752 20/05/26,02:24:48,05,09,1, 11.9,1,1, 3.566, 10592.005, 225.438, 52609.776 20/05/26,02:24:48,06,09,1, 11.9,1,1, 3.566, 10592.043, 225.425, 52609.759 20/05/26,02:24:48,07,09,1, 11.9,1,1, 3.566, 10592.026, 225.441, 52609.777 20/05/26,02:24:48,08,09,1, 11.9,1,1, 3.566, 10591.994, 225.427, 52609.752 20/05/26,02:24:48,09,09,1, 11.9,1,1, 3.566, 10592.021, 225.435, 52609.749 20/05/26,02:24:48,10,09,1, 11.9,1,1, 3.566, 10592.013, 225.436, 52609.748 20/05/26,02:24:48,11,09,1, 11.9,1,1, 3.566, 10592.031, 225.447, 52609.771 20/05/26,02:24:48,12,09,1, 11.9,1,1, 3.566, 10592.055, 225.445, 52609.744 20/05/26,02:24:48,13,09,1, 11.9,1,1, 3.566, 10592.044, 225.446, 52609.796 20/05/26,02:24:48,14,09,1, 11.9,1,1, 3.566, 10592.039, 225.433, 52609.753 20/05/26,02:24:48,15,09,1, 11.9,1,1, 3.566, 10592.015, 225.430, 52609.749 20/05/26,02:24:48,16,09,1, 11.9,1,1, 3.566, 10592.014, 225.424, 52609.744 20/05/26,02:24:48,17,09,1, 11.9,1,1, 3.566, 10592.029, 225.435, 52609.731 20/05/26,02:24:48,18,09,1, 11.9,1,1, 3.566, 10592.046, 225.440, 52609.760 20/05/26,02:24:48,19,09,1, 11.9,1,1, 3.566, 10592.057, 225.403, 52609.759 20/05/26,02:24:49,00,09,1, 11.9,1,1, 3.565, 10592.006, 225.459, 52609.751 20/05/26,02:24:49,01,09,1, 11.9,1,1, 3.565, 10592.022, 225.443, 52609.779 20/05/26,02:24:49,02,09,1, 11.9,1,1, 3.565, 10592.047, 225.404, 52609.777 20/05/26,02:24:49,03,09,1, 11.9,1,1, 3.565, 10592.036, 225.423, 52609.757 20/05/26,02:24:49,04,09,1, 11.9,1,1, 3.565, 10592.051, 225.458, 52609.767 20/05/26,02:24:49,05,09,1, 11.9,1,1, 3.565, 10592.049, 225.435, 52609.782 20/05/26,02:24:49,06,09,1, 11.9,1,1, 3.565, 10592.044, 225.445, 52609.776 20/05/26,02:24:49,07,09,1, 11.9,1,1, 3.565, 10592.023, 225.442, 52609.786 20/05/26,02:24:49,08,09,1, 11.9,1,1, 3.565, 10592.038, 225.440, 52609.759 20/05/26,02:24:49,09,09,1, 11.9,1,1, 3.565, 10592.044, 225.444, 52609.802 20/05/26,02:24:49,10,09,1, 11.9,1,1, 3.565, 10592.010, 225.444, 52609.781 20/05/26,02:24:49,11,09,1, 11.9,1,1, 3.565, 10592.017, 225.441, 52609.778 20/05/26,02:24:49,12,09,1, 11.9,1,1, 3.565, 10592.030, 225.439, 52609.810 20/05/26,02:24:49,13,09,1, 11.9,1,1, 3.565, 10592.030, 225.454, 52609.799 20/05/26,02:24:49,14,09,1, 11.9,1,1, 3.565, 10592.039, 225.454, 52609.762 20/05/26,02:24:49,15,09,1, 11.9,1,1, 3.565, 10592.054, 225.456, 52609.769 20/05/26,02:24:49,16,09,1, 11.9,1,1, 3.565, 10592.015, 225.472, 52609.767 20/05/26,02:24:49,17,09,1, 11.9,1,1, 3.565, 10592.046, 225.472, 52609.785 20/05/26,02:24:49,18,09,1, 11.9,1,1, 3.565, 10592.029, 225.440, 52609.760 20/05/26,02:24:49,19,09,1, 11.9,1,1, 3.565, 10592.014, 225.459, 52609.751 20/05/26,02:24:50,00,09,1, 11.9,1,1, 3.564, 10592.023, 225.464, 52609.612 20/05/26,02:24:50,01,09,1, 11.9,1,1, 3.564, 10592.030, 225.474, 52609.764 20/05/26,02:24:50,02,09,1, 11.9,1,1, 3.564, 10592.067, 225.469, 52609.766 20/05/26,02:24:50,03,09,1, 11.9,1,1, 3.564, 10592.056, 225.449, 52609.775 20/05/26,02:24:50,04,09,1, 11.9,1,1, 3.564, 10592.045, 225.462, 52609.775 20/05/26,02:24:50,05,09,1, 11.9,1,1, 3.564, 10592.030, 225.485, 52609.768 20/05/26,02:24:50,06,09,1, 11.9,1,1, 3.564, 10592.046, 225.477, 52609.735 20/05/26,02:24:50,07,09,1, 11.9,1,1, 3.564, 10592.036, 225.473, 52609.643 20/05/26,02:24:50,08,09,1, 11.9,1,1, 3.564, 10592.038, 225.446, 52609.624 20/05/26,02:24:50,09,09,1, 11.9,1,1, 3.564, 10592.019, 225.446, 52609.615 20/05/26,02:24:50,10,09,1, 11.9,1,1, 3.564, 10592.032, 225.459, 52609.628 20/05/26,02:24:50,11,09,1, 11.9,1,1, 3.564, 10592.029, 225.441, 52609.634 20/05/26,02:24:50,12,09,1, 11.9,1,1, 3.564, 10592.035, 225.454, 52609.621 20/05/26,02:24:50,13,09,1, 11.9,1,1, 3.564, 10592.054, 225.429, 52609.627 20/05/26,02:24:50,14,09,1, 11.9,1,1, 3.564, 10592.022, 225.472, 52609.627 20/05/26,02:24:50,15,09,1, 11.9,1,1, 3.564, 10592.000, 225.450, 52609.633 20/05/26,02:24:50,16,09,1, 11.9,1,1, 3.564, 10592.039, 225.457, 52609.681 20/05/26,02:24:50,17,09,1, 11.9,1,1, 3.564, 10591.970, 225.474, 52609.735 20/05/26,02:24:50,18,09,1, 11.9,1,1, 3.564, 10592.050, 225.466, 52609.561 20/05/26,02:24:50,19,09,1, 11.9,1,1, 3.564, 10592.031, 225.464, 52609.612 20/05/26,02:24:51,00,09,1, 11.9,1,1, 3.564, 10592.031, 225.451, 52609.670 20/05/26,02:24:51,01,09,1, 11.9,1,1, 3.564, 10592.011, 225.476, 52609.638 20/05/26,02:24:51,02,09,1, 11.9,1,1, 3.564, 10592.035, 225.487, 52609.649 20/05/26,02:24:51,03,09,1, 11.9,1,1, 3.564, 10592.030, 225.495, 52609.642 20/05/26,02:24:51,04,09,1, 11.9,1,1, 3.564, 10592.045, 225.505, 52609.696 20/05/26,02:24:51,05,09,1, 11.9,1,1, 3.564, 10592.052, 225.470, 52609.709 20/05/26,02:24:51,06,09,1, 11.9,1,1, 3.564, 10592.050, 225.485, 52609.695 20/05/26,02:24:51,07,09,1, 11.9,1,1, 3.564, 10592.014, 225.459, 52609.607 20/05/26,02:24:51,08,09,1, 11.9,1,1, 3.564, 10592.053, 225.470, 52609.605 20/05/26,02:24:51,09,09,1, 11.9,1,1, 3.564, 10592.039, 225.488, 52609.644 20/05/26,02:24:51,10,09,1, 11.9,1,1, 3.564, 10592.032, 225.485, 52609.658 20/05/26,02:24:51,11,09,1, 11.9,1,1, 3.564, 10592.062, 225.462, 52609.624 20/05/26,02:24:51,12,09,1, 11.9,1,1, 3.564, 10592.022, 225.476, 52609.600 20/05/26,02:24:51,13,09,1, 11.9,1,1, 3.564, 10592.048, 225.479, 52609.624 20/05/26,02:24:51,14,09,1, 11.9,1,1, 3.564, 10592.041, 225.458, 52609.617 20/05/26,02:24:51,15,09,1, 11.9,1,1, 3.564, 10592.057, 225.458, 52609.676 20/05/26,02:24:51,16,09,1, 11.9,1,1, 3.564, 10592.024, 225.448, 52609.640 20/05/26,02:24:51,17,09,1, 11.9,1,1, 3.564, 10592.072, 225.460, 52609.686 20/05/26,02:24:51,18,09,1, 11.9,1,1, 3.564, 10592.050, 225.465, 52609.683 20/05/26,02:24:51,19,09,1, 11.9,1,1, 3.564, 10592.039, 225.451, 52609.670 20/05/26,02:24:52,00,09,1, 11.9,1,1, 3.565, 10592.057, 225.473, 52609.673 20/05/26,02:24:52,01,09,1, 11.9,1,1, 3.565, 10592.072, 225.462, 52609.681 20/05/26,02:24:52,02,09,1, 11.9,1,1, 3.565, 10592.054, 225.475, 52609.678 20/05/26,02:24:52,03,09,1, 11.9,1,1, 3.565, 10592.052, 225.449, 52609.676 20/05/26,02:24:52,04,09,1, 11.9,1,1, 3.565, 10592.089, 225.444, 52609.655 20/05/26,02:24:52,05,09,1, 11.9,1,1, 3.565, 10592.059, 225.454, 52609.641 20/05/26,02:24:52,06,09,1, 11.9,1,1, 3.565, 10592.068, 225.451, 52609.641 20/05/26,02:24:52,07,09,1, 11.9,1,1, 3.565, 10592.072, 225.438, 52609.637 20/05/26,02:24:52,08,09,1, 11.9,1,1, 3.565, 10592.041, 225.436, 52609.638 20/05/26,02:24:52,09,09,1, 11.9,1,1, 3.565, 10592.063, 225.459, 52609.665 20/05/26,02:24:52,10,09,1, 11.9,1,1, 3.565, 10592.060, 225.459, 52609.625 20/05/26,02:24:52,11,09,1, 11.9,1,1, 3.565, 10592.061, 225.459, 52609.599 20/05/26,02:24:52,12,09,1, 11.9,1,1, 3.565, 10592.056, 225.454, 52609.608 20/05/26,02:24:52,13,09,1, 11.9,1,1, 3.565, 10592.084, 225.452, 52609.637 20/05/26,02:24:52,14,09,1, 11.9,1,1, 3.565, 10592.072, 225.465, 52609.624 20/05/26,02:24:52,15,09,1, 11.9,1,1, 3.565, 10592.070, 225.486, 52609.619 20/05/26,02:24:52,16,09,1, 11.9,1,1, 3.565, 10592.053, 225.487, 52609.636 20/05/26,02:24:52,17,09,1, 11.9,1,1, 3.565, 10592.042, 225.450, 52609.639 20/05/26,02:24:52,18,09,1, 11.9,1,1, 3.565, 10592.059, 225.456, 52609.619 20/05/26,02:24:52,19,09,1, 11.9,1,1, 3.565, 10592.057, 225.473, 52609.673 20/05/26,02:24:53,00,09,1, 11.8,1,1, 3.566, 10592.082, 225.504, 52609.672 20/05/26,02:24:53,01,09,1, 11.8,1,1, 3.566, 10592.048, 225.458, 52609.619 20/05/26,02:24:53,02,09,1, 11.8,1,1, 3.566, 10592.071, 225.457, 52609.631 20/05/26,02:24:53,03,09,1, 11.8,1,1, 3.566, 10592.072, 225.473, 52609.638 20/05/26,02:24:53,04,09,1, 11.8,1,1, 3.566, 10592.061, 225.468, 52609.661 20/05/26,02:24:53,05,09,1, 11.8,1,1, 3.566, 10592.048, 225.469, 52609.648 20/05/26,02:24:53,06,09,1, 11.8,1,1, 3.566, 10592.079, 225.495, 52609.652 20/05/26,02:24:53,07,09,1, 11.8,1,1, 3.566, 10592.067, 225.458, 52609.638 20/05/26,02:24:53,08,09,1, 11.8,1,1, 3.566, 10592.061, 225.484, 52609.669 20/05/26,02:24:53,09,09,1, 11.8,1,1, 3.566, 10592.067, 225.477, 52609.632 20/05/26,02:24:53,10,09,1, 11.8,1,1, 3.566, 10592.056, 225.467, 52609.630 20/05/26,02:24:53,11,09,1, 11.8,1,1, 3.566, 10592.069, 225.473, 52609.615 20/05/26,02:24:53,12,09,1, 11.8,1,1, 3.566, 10592.074, 225.477, 52609.637 20/05/26,02:24:53,13,09,1, 11.8,1,1, 3.566, 10592.081, 225.478, 52609.665 20/05/26,02:24:53,14,09,1, 11.8,1,1, 3.566, 10592.063, 225.483, 52609.650 20/05/26,02:24:53,15,09,1, 11.8,1,1, 3.566, 10592.064, 225.500, 52609.618 20/05/26,02:24:53,16,09,1, 11.8,1,1, 3.566, 10592.058, 225.498, 52609.566 20/05/26,02:24:53,17,09,1, 11.8,1,1, 3.566, 10592.059, 225.491, 52609.660 20/05/26,02:24:53,18,09,1, 11.8,1,1, 3.566, 10592.078, 225.468, 52609.646 20/05/26,02:24:53,19,09,1, 11.8,1,1, 3.566, 10592.084, 225.504, 52609.672 20/05/26,02:24:54,00,09,1, 11.9,1,1, 3.564, 10592.065, 225.494, 52609.602 20/05/26,02:24:54,01,09,1, 11.9,1,1, 3.564, 10592.055, 225.472, 52609.625 20/05/26,02:24:54,02,09,1, 11.9,1,1, 3.564, 10592.082, 225.473, 52609.646 20/05/26,02:24:54,03,09,1, 11.9,1,1, 3.564, 10592.063, 225.479, 52609.649 20/05/26,02:24:54,04,09,1, 11.9,1,1, 3.564, 10592.071, 225.476, 52609.634 20/05/26,02:24:54,05,09,1, 11.9,1,1, 3.564, 10592.060, 225.460, 52609.615 20/05/26,02:24:54,06,09,1, 11.9,1,1, 3.564, 10592.073, 225.446, 52609.634 20/05/26,02:24:54,07,09,1, 11.9,1,1, 3.564, 10592.080, 225.464, 52609.633 20/05/26,02:24:54,08,09,1, 11.9,1,1, 3.564, 10592.071, 225.462, 52609.582 20/05/26,02:24:54,09,09,1, 11.9,1,1, 3.564, 10592.085, 225.462, 52609.624 20/05/26,02:24:54,10,09,1, 11.9,1,1, 3.564, 10592.058, 225.475, 52609.648 20/05/26,02:24:54,11,09,1, 11.9,1,1, 3.564, 10592.048, 225.489, 52609.615 20/05/26,02:24:54,12,09,1, 11.9,1,1, 3.564, 10592.043, 225.471, 52609.637 20/05/26,02:24:54,13,09,1, 11.9,1,1, 3.564, 10592.054, 225.494, 52609.630 20/05/26,02:24:54,14,09,1, 11.9,1,1, 3.564, 10592.065, 225.492, 52609.634 20/05/26,02:24:54,15,09,1, 11.9,1,1, 3.564, 10592.067, 225.510, 52609.629 20/05/26,02:24:54,16,09,1, 11.9,1,1, 3.564, 10592.051, 225.508, 52609.600 20/05/26,02:24:54,17,09,1, 11.9,1,1, 3.564, 10592.071, 225.522, 52609.632 20/05/26,02:24:54,18,09,1, 11.9,1,1, 3.564, 10592.064, 225.504, 52609.626 20/05/26,02:24:54,19,09,1, 11.9,1,1, 3.564, 10592.070, 225.494, 52609.602 20/05/26,02:24:55,00,09,1, 11.9,1,1, 3.567, 10592.040, 225.478, 52609.572 20/05/26,02:24:55,01,09,1, 11.9,1,1, 3.567, 10592.062, 225.502, 52609.582 20/05/26,02:24:55,02,09,1, 11.9,1,1, 3.567, 10592.078, 225.488, 52609.609 20/05/26,02:24:55,03,09,1, 11.9,1,1, 3.567, 10592.069, 225.483, 52609.629 20/05/26,02:24:55,04,09,1, 11.9,1,1, 3.567, 10592.058, 225.509, 52609.608 20/05/26,02:24:55,05,09,1, 11.9,1,1, 3.567, 10592.083, 225.509, 52609.633 20/05/26,02:24:55,06,09,1, 11.9,1,1, 3.567, 10592.082, 225.508, 52609.596 20/05/26,02:24:55,07,09,1, 11.9,1,1, 3.567, 10592.084, 225.511, 52609.637 20/05/26,02:24:55,08,09,1, 11.9,1,1, 3.567, 10592.079, 225.488, 52609.455 20/05/26,02:24:55,09,09,1, 11.9,1,1, 3.567, 10592.076, 225.505, 52609.641 20/05/26,02:24:55,10,09,1, 11.9,1,1, 3.567, 10592.077, 225.496, 52609.624 20/05/26,02:24:55,11,09,1, 11.9,1,1, 3.567, 10592.085, 225.494, 52609.624 20/05/26,02:24:55,12,09,1, 11.9,1,1, 3.567, 10592.058, 225.495, 52609.598 20/05/26,02:24:55,13,09,1, 11.9,1,1, 3.567, 10592.048, 225.494, 52609.585 20/05/26,02:24:55,14,09,1, 11.9,1,1, 3.567, 10592.034, 225.497, 52609.608 20/05/26,02:24:55,15,09,1, 11.9,1,1, 3.567, 10592.088, 225.484, 52609.561 20/05/26,02:24:55,16,09,1, 11.9,1,1, 3.567, 10592.037, 225.509, 52609.656 20/05/26,02:24:55,17,09,1, 11.9,1,1, 3.567, 10592.072, 225.502, 52609.679 20/05/26,02:24:55,18,09,1, 11.9,1,1, 3.567, 10592.054, 225.535, 52609.648 20/05/26,02:24:55,19,09,1, 11.9,1,1, 3.567, 10592.045, 225.478, 52609.572 20/05/26,02:24:56,00,09,1, 11.9,1,1, 3.566, 10592.031, 225.523, 52609.438 20/05/26,02:24:56,01,09,1, 11.9,1,1, 3.566, 10592.084, 225.497, 52609.620 20/05/26,02:24:56,02,09,1, 11.9,1,1, 3.566, 10592.052, 225.482, 52609.634 20/05/26,02:24:56,03,09,1, 11.9,1,1, 3.566, 10592.072, 225.508, 52609.634 20/05/26,02:24:56,04,09,1, 11.9,1,1, 3.566, 10592.063, 225.501, 52609.586 20/05/26,02:24:56,05,09,1, 11.9,1,1, 3.566, 10592.054, 225.520, 52609.616 20/05/26,02:24:56,06,09,1, 11.9,1,1, 3.566, 10592.085, 225.486, 52609.609 20/05/26,02:24:56,07,09,1, 11.9,1,1, 3.566, 10592.071, 225.489, 52609.629 20/05/26,02:24:56,08,09,1, 11.9,1,1, 3.566, 10592.066, 225.486, 52609.597 20/05/26,02:24:56,09,09,1, 11.9,1,1, 3.566, 10592.059, 225.528, 52609.611 20/05/26,02:24:56,10,09,1, 11.9,1,1, 3.566, 10592.050, 225.511, 52609.603 20/05/26,02:24:56,11,09,1, 11.9,1,1, 3.566, 10592.076, 225.515, 52609.617 20/05/26,02:24:56,12,09,1, 11.9,1,1, 3.566, 10592.083, 225.507, 52609.614 20/05/26,02:24:56,13,09,1, 11.9,1,1, 3.566, 10592.092, 225.522, 52609.622 20/05/26,02:24:56,14,09,1, 11.9,1,1, 3.566, 10592.060, 225.529, 52609.577 20/05/26,02:24:56,15,09,1, 11.9,1,1, 3.566, 10592.067, 225.475, 52609.551 20/05/26,02:24:56,16,09,1, 11.9,1,1, 3.566, 10592.079, 225.523, 52609.564 20/05/26,02:24:56,17,09,1, 11.9,1,1, 3.566, 10592.078, 225.526, 52609.596 20/05/26,02:24:56,18,09,1, 11.9,1,1, 3.566, 10592.059, 225.515, 52609.547 20/05/26,02:24:56,19,09,1, 11.9,1,1, 3.566, 10592.035, 225.523, 52609.438 20/05/26,02:24:57,00,09,1, 11.8,1,1, 3.567, 10592.065, 225.530, 52609.628 20/05/26,02:24:57,01,09,1, 11.8,1,1, 3.567, 10592.091, 225.523, 52609.610 20/05/26,02:24:57,02,09,1, 11.8,1,1, 3.567, 10592.062, 225.536, 52609.619 20/05/26,02:24:57,03,09,1, 11.8,1,1, 3.567, 10592.086, 225.506, 52609.621 20/05/26,02:24:57,04,09,1, 11.8,1,1, 3.567, 10592.085, 225.539, 52609.613 20/05/26,02:24:57,05,09,1, 11.8,1,1, 3.567, 10592.069, 225.516, 52609.562 20/05/26,02:24:57,06,09,1, 11.8,1,1, 3.567, 10592.068, 225.522, 52609.620 20/05/26,02:24:57,07,09,1, 11.8,1,1, 3.567, 10592.041, 225.523, 52609.599 20/05/26,02:24:57,08,09,1, 11.8,1,1, 3.567, 10592.053, 225.515, 52609.607 20/05/26,02:24:57,09,09,1, 11.8,1,1, 3.567, 10592.054, 225.508, 52609.603 20/05/26,02:24:57,10,09,1, 11.8,1,1, 3.567, 10592.056, 225.522, 52609.585 20/05/26,02:24:57,11,09,1, 11.8,1,1, 3.567, 10592.056, 225.508, 52609.587 20/05/26,02:24:57,12,09,1, 11.8,1,1, 3.567, 10592.075, 225.486, 52609.598 20/05/26,02:24:57,13,09,1, 11.8,1,1, 3.567, 10592.046, 225.517, 52609.587 20/05/26,02:24:57,14,09,1, 11.8,1,1, 3.567, 10592.076, 225.510, 52609.615 20/05/26,02:24:57,15,09,1, 11.8,1,1, 3.567, 10592.055, 225.503, 52609.608 20/05/26,02:24:57,16,09,1, 11.8,1,1, 3.567, 10592.049, 225.509, 52609.610 20/05/26,02:24:57,17,09,1, 11.8,1,1, 3.567, 10592.074, 225.492, 52609.577 20/05/26,02:24:57,18,09,1, 11.8,1,1, 3.567, 10592.063, 225.510, 52609.609 20/05/26,02:24:57,19,09,1, 11.8,1,1, 3.567, 10592.071, 225.530, 52609.628 20/05/26,02:24:58,00,09,1, 11.9,1,1, 3.568, 10592.031, 225.530, 52609.591 20/05/26,02:24:58,01,09,1, 11.9,1,1, 3.568, 10592.078, 225.501, 52609.586 20/05/26,02:24:58,02,09,1, 11.9,1,1, 3.568, 10592.023, 225.510, 52609.603 20/05/26,02:24:58,03,09,1, 11.9,1,1, 3.568, 10592.035, 225.498, 52609.613 20/05/26,02:24:58,04,09,1, 11.9,1,1, 3.568, 10592.065, 225.519, 52609.621 20/05/26,02:24:58,05,09,1, 11.9,1,1, 3.568, 10592.024, 225.503, 52609.575 20/05/26,02:24:58,06,09,1, 11.9,1,1, 3.568, 10592.048, 225.501, 52609.577 20/05/26,02:24:58,07,09,1, 11.9,1,1, 3.568, 10592.034, 225.513, 52609.620 20/05/26,02:24:58,08,09,1, 11.9,1,1, 3.568, 10592.041, 225.515, 52609.605 20/05/26,02:24:58,09,09,1, 11.9,1,1, 3.568, 10592.030, 225.496, 52609.616 20/05/26,02:24:58,10,09,1, 11.9,1,1, 3.568, 10592.018, 225.491, 52609.561 20/05/26,02:24:58,11,09,1, 11.9,1,1, 3.568, 10592.034, 225.520, 52609.581 20/05/26,02:24:58,12,09,1, 11.9,1,1, 3.568, 10592.042, 225.534, 52609.609 20/05/26,02:24:58,13,09,1, 11.9,1,1, 3.568, 10592.057, 225.536, 52609.625 20/05/26,02:24:58,14,09,1, 11.9,1,1, 3.568, 10592.052, 225.530, 52609.602 20/05/26,02:24:58,15,09,1, 11.9,1,1, 3.568, 10592.056, 225.486, 52609.563 20/05/26,02:24:58,16,09,1, 11.9,1,1, 3.568, 10592.022, 225.546, 52609.579 20/05/26,02:24:58,17,09,1, 11.9,1,1, 3.568, 10592.042, 225.524, 52609.556 20/05/26,02:24:58,18,09,1, 11.9,1,1, 3.568, 10592.049, 225.508, 52609.578 20/05/26,02:24:58,19,09,1, 11.9,1,1, 3.568, 10592.039, 225.530, 52609.591 20/05/26,02:24:59,00,10,1, 11.9,1,1, 3.566, 10592.006, 225.490, 52609.587 20/05/26,02:24:59,01,10,1, 11.9,1,1, 3.566, 10592.050, 225.547, 52609.568 20/05/26,02:24:59,02,10,1, 11.9,1,1, 3.566, 10592.041, 225.545, 52609.598 20/05/26,02:24:59,03,10,1, 11.9,1,1, 3.566, 10592.043, 225.503, 52609.628 20/05/26,02:24:59,04,10,1, 11.9,1,1, 3.566, 10592.059, 225.526, 52609.604 20/05/26,02:24:59,05,10,1, 11.9,1,1, 3.566, 10592.077, 225.527, 52609.580 20/05/26,02:24:59,06,10,1, 11.9,1,1, 3.566, 10592.055, 225.501, 52609.507 20/05/26,02:24:59,07,10,1, 11.9,1,1, 3.566, 10592.033, 225.517, 52609.555 20/05/26,02:24:59,08,10,1, 11.9,1,1, 3.566, 10592.041, 225.498, 52609.569 20/05/26,02:24:59,09,10,1, 11.9,1,1, 3.566, 10592.038, 225.516, 52609.586 20/05/26,02:24:59,10,10,1, 11.9,1,1, 3.566, 10592.037, 225.528, 52609.593 20/05/26,02:24:59,11,10,1, 11.9,1,1, 3.566, 10592.035, 225.526, 52609.566 20/05/26,02:24:59,12,10,1, 11.9,1,1, 3.566, 10592.035, 225.536, 52609.751 20/05/26,02:24:59,13,10,1, 11.9,1,1, 3.566, 10591.981, 225.540, 52609.595 20/05/26,02:24:59,14,10,1, 11.9,1,1, 3.566, 10591.997, 225.543, 52609.565 20/05/26,02:24:59,15,10,1, 11.9,1,1, 3.566, 10592.011, 225.523, 52609.573 20/05/26,02:24:59,16,10,1, 11.9,1,1, 3.566, 10592.029, 225.500, 52609.549 20/05/26,02:24:59,17,10,1, 11.9,1,1, 3.566, 10592.019, 225.512, 52609.545 20/05/26,02:24:59,18,10,1, 11.9,1,1, 3.566, 10592.002, 225.494, 52609.552 20/05/26,02:24:59,19,10,1, 11.9,1,1, 3.566, 10592.011, 225.490, 52609.587 20/05/26,02:25:00,00,09,1, 11.9,1,1, 3.567, 10591.990, 225.542, 52609.577 20/05/26,02:25:00,01,09,1, 11.9,1,1, 3.567, 10592.027, 225.520, 52609.595 20/05/26,02:25:00,02,09,1, 11.9,1,1, 3.567, 10592.027, 225.481, 52609.588 20/05/26,02:25:00,03,09,1, 11.9,1,1, 3.567, 10592.005, 225.511, 52609.560 20/05/26,02:25:00,04,09,1, 11.9,1,1, 3.567, 10591.999, 225.503, 52609.585 20/05/26,02:25:00,05,09,1, 11.9,1,1, 3.567, 10592.012, 225.501, 52609.575 20/05/26,02:25:00,06,09,1, 11.9,1,1, 3.567, 10592.018, 225.505, 52609.573 20/05/26,02:25:00,07,09,1, 11.9,1,1, 3.567, 10592.014, 225.494, 52609.560 20/05/26,02:25:00,08,09,1, 11.9,1,1, 3.567, 10591.990, 225.500, 52609.580 20/05/26,02:25:00,09,09,1, 11.9,1,1, 3.567, 10592.003, 225.525, 52609.558 20/05/26,02:25:00,10,09,1, 11.9,1,1, 3.567, 10592.016, 225.534, 52609.562 20/05/26,02:25:00,11,09,1, 11.9,1,1, 3.567, 10592.006, 225.518, 52609.571 20/05/26,02:25:00,12,09,1, 11.9,1,1, 3.567, 10591.999, 225.535, 52609.595 20/05/26,02:25:00,13,09,1, 11.9,1,1, 3.567, 10592.010, 225.506, 52609.595 20/05/26,02:25:00,14,09,1, 11.9,1,1, 3.567, 10591.997, 225.504, 52609.578 20/05/26,02:25:00,15,09,1, 11.9,1,1, 3.567, 10592.015, 225.529, 52609.635 20/05/26,02:25:00,16,09,1, 11.9,1,1, 3.567, 10591.990, 225.535, 52609.577 20/05/26,02:25:00,17,09,1, 11.9,1,1, 3.567, 10592.018, 225.528, 52609.607 20/05/26,02:25:00,18,09,1, 11.9,1,1, 3.567, 10592.026, 225.552, 52609.582 20/05/26,02:25:00,19,09,1, 11.9,1,1, 3.567, 10591.998, 225.542, 52609.577 20/05/26,02:25:01,00,10,1, 11.9,1,1, 3.568, 10591.965, 225.475, 52609.521 20/05/26,02:25:01,01,10,1, 11.9,1,1, 3.568, 10592.027, 225.542, 52609.561 20/05/26,02:25:01,02,10,1, 11.9,1,1, 3.568, 10591.995, 225.521, 52609.582 20/05/26,02:25:01,03,10,1, 11.9,1,1, 3.568, 10591.988, 225.529, 52609.576 20/05/26,02:25:01,04,10,1, 11.9,1,1, 3.568, 10592.008, 225.520, 52609.569 20/05/26,02:25:01,05,10,1, 11.9,1,1, 3.568, 10592.023, 225.509, 52609.547 20/05/26,02:25:01,06,10,1, 11.9,1,1, 3.568, 10591.997, 225.562, 52609.550 20/05/26,02:25:01,07,10,1, 11.9,1,1, 3.568, 10591.995, 225.521, 52609.544 20/05/26,02:25:01,08,10,1, 11.9,1,1, 3.568, 10592.019, 225.536, 52609.539 20/05/26,02:25:01,09,10,1, 11.9,1,1, 3.568, 10591.999, 225.514, 52609.552 20/05/26,02:25:01,10,10,1, 11.9,1,1, 3.568, 10592.001, 225.508, 52609.554 20/05/26,02:25:01,11,10,1, 11.9,1,1, 3.568, 10592.005, 225.496, 52609.568 20/05/26,02:25:01,12,10,1, 11.9,1,1, 3.568, 10591.985, 225.489, 52609.542 20/05/26,02:25:01,13,10,1, 11.9,1,1, 3.568, 10592.008, 225.482, 52609.573 20/05/26,02:25:01,14,10,1, 11.9,1,1, 3.568, 10591.998, 225.486, 52609.518 20/05/26,02:25:01,15,10,1, 11.9,1,1, 3.568, 10591.986, 225.512, 52609.524 20/05/26,02:25:01,16,10,1, 11.9,1,1, 3.568, 10591.984, 225.477, 52609.525 20/05/26,02:25:01,17,10,1, 11.9,1,1, 3.568, 10591.978, 225.498, 52609.522 20/05/26,02:25:01,18,10,1, 11.9,1,1, 3.568, 10591.996, 225.512, 52609.578 20/05/26,02:25:01,19,10,1, 11.9,1,1, 3.568, 10591.973, 225.475, 52609.521 20/05/26,02:25:02,00,10,1, 11.9,1,1, 3.566, 10591.956, 225.497, 52609.558 20/05/26,02:25:02,01,10,1, 11.9,1,1, 3.566, 10592.001, 225.504, 52609.506 20/05/26,02:25:02,02,10,1, 11.9,1,1, 3.566, 10591.974, 225.512, 52609.556 20/05/26,02:25:02,03,10,1, 11.9,1,1, 3.566, 10591.985, 225.495, 52609.510 20/05/26,02:25:02,04,10,1, 11.9,1,1, 3.566, 10591.999, 225.486, 52609.486 20/05/26,02:25:02,05,10,1, 11.9,1,1, 3.566, 10591.975, 225.519, 52609.512 20/05/26,02:25:02,06,10,1, 11.9,1,1, 3.566, 10591.989, 225.506, 52609.530 20/05/26,02:25:02,07,10,1, 11.9,1,1, 3.566, 10591.957, 225.508, 52609.533 20/05/26,02:25:02,08,10,1, 11.9,1,1, 3.566, 10591.997, 225.512, 52609.542 20/05/26,02:25:02,09,10,1, 11.9,1,1, 3.566, 10591.977, 225.502, 52609.539 20/05/26,02:25:02,10,10,1, 11.9,1,1, 3.566, 10591.976, 225.496, 52609.545 20/05/26,02:25:02,11,10,1, 11.9,1,1, 3.566, 10591.958, 225.484, 52609.519 20/05/26,02:25:02,12,10,1, 11.9,1,1, 3.566, 10591.974, 225.553, 52609.539 20/05/26,02:25:02,13,10,1, 11.9,1,1, 3.566, 10591.965, 225.508, 52609.533 20/05/26,02:25:02,14,10,1, 11.9,1,1, 3.566, 10591.946, 225.527, 52609.540 20/05/26,02:25:02,15,10,1, 11.9,1,1, 3.566, 10591.968, 225.522, 52609.529 20/05/26,02:25:02,16,10,1, 11.9,1,1, 3.566, 10591.969, 225.525, 52609.546 20/05/26,02:25:02,17,10,1, 11.9,1,1, 3.566, 10591.959, 225.512, 52609.546 20/05/26,02:25:02,18,10,1, 11.9,1,1, 3.566, 10591.969, 225.490, 52609.572 20/05/26,02:25:02,19,10,1, 11.9,1,1, 3.566, 10591.959, 225.497, 52609.558 20/05/26,02:25:03,00,09,1, 11.9,1,1, 3.566, 10591.931, 225.507, 52609.545 20/05/26,02:25:03,01,09,1, 11.9,1,1, 3.566, 10591.958, 225.522, 52609.556 20/05/26,02:25:03,02,09,1, 11.9,1,1, 3.566, 10591.965, 225.517, 52609.564 20/05/26,02:25:03,03,09,1, 11.9,1,1, 3.566, 10591.967, 225.516, 52609.520 20/05/26,02:25:03,04,09,1, 11.9,1,1, 3.566, 10591.974, 225.521, 52609.553 20/05/26,02:25:03,05,09,1, 11.9,1,1, 3.566, 10591.952, 225.498, 52609.541 20/05/26,02:25:03,06,09,1, 11.9,1,1, 3.566, 10591.970, 225.512, 52609.530 20/05/26,02:25:03,07,09,1, 11.9,1,1, 3.566, 10591.981, 225.504, 52609.541 20/05/26,02:25:03,08,09,1, 11.9,1,1, 3.566, 10591.977, 225.512, 52609.579 20/05/26,02:25:03,09,09,1, 11.9,1,1, 3.566, 10591.939, 225.513, 52609.532 20/05/26,02:25:03,10,09,1, 11.9,1,1, 3.566, 10591.956, 225.515, 52609.567 20/05/26,02:25:03,11,09,1, 11.9,1,1, 3.566, 10591.982, 225.516, 52609.556 20/05/26,02:25:03,12,09,1, 11.9,1,1, 3.566, 10591.959, 225.497, 52609.525 20/05/26,02:25:03,13,09,1, 11.9,1,1, 3.566, 10591.956, 225.496, 52609.535 20/05/26,02:25:03,14,09,1, 11.9,1,1, 3.566, 10591.968, 225.484, 52609.487 20/05/26,02:25:03,15,09,1, 11.9,1,1, 3.566, 10591.961, 225.501, 52609.527 20/05/26,02:25:03,16,09,1, 11.9,1,1, 3.566, 10591.961, 225.482, 52609.532 20/05/26,02:25:03,17,09,1, 11.9,1,1, 3.566, 10591.955, 225.514, 52609.541 20/05/26,02:25:03,18,09,1, 11.9,1,1, 3.566, 10591.949, 225.489, 52609.523 20/05/26,02:25:03,19,09,1, 11.9,1,1, 3.566, 10591.936, 225.507, 52609.545 20/05/26,02:25:04,00,09,1, 11.9,1,1, 3.565, 10591.940, 225.491, 52609.543 20/05/26,02:25:04,01,09,1, 11.9,1,1, 3.565, 10591.959, 225.487, 52609.519 20/05/26,02:25:04,02,09,1, 11.9,1,1, 3.565, 10591.960, 225.511, 52609.520 20/05/26,02:25:04,03,09,1, 11.9,1,1, 3.565, 10591.969, 225.492, 52609.513 20/05/26,02:25:04,04,09,1, 11.9,1,1, 3.565, 10591.981, 225.511, 52609.497 20/05/26,02:25:04,05,09,1, 11.9,1,1, 3.565, 10591.962, 225.492, 52609.507 20/05/26,02:25:04,06,09,1, 11.9,1,1, 3.565, 10591.930, 225.495, 52609.516 20/05/26,02:25:04,07,09,1, 11.9,1,1, 3.565, 10591.951, 225.488, 52609.551 20/05/26,02:25:04,08,09,1, 11.9,1,1, 3.565, 10591.934, 225.494, 52609.519 20/05/26,02:25:04,09,09,1, 11.9,1,1, 3.565, 10591.965, 225.486, 52609.542 20/05/26,02:25:04,10,09,1, 11.9,1,1, 3.565, 10591.927, 225.490, 52609.529 20/05/26,02:25:04,11,09,1, 11.9,1,1, 3.565, 10591.953, 225.508, 52609.520 20/05/26,02:25:04,12,09,1, 11.9,1,1, 3.565, 10591.950, 225.524, 52609.521 20/05/26,02:25:04,13,09,1, 11.9,1,1, 3.565, 10591.947, 225.534, 52609.540 20/05/26,02:25:04,14,09,1, 11.9,1,1, 3.565, 10591.956, 225.513, 52609.523 20/05/26,02:25:04,15,09,1, 11.9,1,1, 3.565, 10591.944, 225.493, 52609.544 20/05/26,02:25:04,16,09,1, 11.9,1,1, 3.565, 10591.973, 225.503, 52609.531 20/05/26,02:25:04,17,09,1, 11.9,1,1, 3.565, 10591.932, 225.500, 52609.533 20/05/26,02:25:04,18,09,1, 11.9,1,1, 3.565, 10591.959, 225.528, 52609.543 20/05/26,02:25:04,19,09,1, 11.9,1,1, 3.565, 10591.943, 225.491, 52609.543 20/05/26,02:25:05,00,09,1, 11.8,1,1, 3.562, 10591.923, 225.517, 52609.489 20/05/26,02:25:05,01,09,1, 11.8,1,1, 3.562, 10591.954, 225.518, 52609.465 20/05/26,02:25:05,02,09,1, 11.8,1,1, 3.562, 10591.937, 225.522, 52609.506 20/05/26,02:25:05,03,09,1, 11.8,1,1, 3.562, 10591.933, 225.525, 52609.521 20/05/26,02:25:05,04,09,1, 11.8,1,1, 3.562, 10591.965, 225.500, 52609.532 20/05/26,02:25:05,05,09,1, 11.8,1,1, 3.562, 10591.926, 225.517, 52609.546 20/05/26,02:25:05,06,09,1, 11.8,1,1, 3.562, 10591.956, 225.515, 52609.556 20/05/26,02:25:05,07,09,1, 11.8,1,1, 3.562, 10591.945, 225.509, 52609.559 20/05/26,02:25:05,08,09,1, 11.8,1,1, 3.562, 10591.937, 225.523, 52609.535 20/05/26,02:25:05,09,09,1, 11.8,1,1, 3.562, 10591.941, 225.525, 52609.537 20/05/26,02:25:05,10,09,1, 11.8,1,1, 3.562, 10591.950, 225.521, 52609.500 20/05/26,02:25:05,11,09,1, 11.8,1,1, 3.562, 10591.951, 225.527, 52609.535 20/05/26,02:25:05,12,09,1, 11.8,1,1, 3.562, 10591.926, 225.509, 52609.513 20/05/26,02:25:05,13,09,1, 11.8,1,1, 3.562, 10591.940, 225.498, 52609.544 20/05/26,02:25:05,14,09,1, 11.8,1,1, 3.562, 10591.958, 225.507, 52609.541 20/05/26,02:25:05,15,09,1, 11.8,1,1, 3.562, 10591.942, 225.508, 52609.559 20/05/26,02:25:05,16,09,1, 11.8,1,1, 3.562, 10591.937, 225.502, 52609.534 20/05/26,02:25:05,17,09,1, 11.8,1,1, 3.562, 10591.926, 225.465, 52609.526 20/05/26,02:25:05,18,09,1, 11.8,1,1, 3.562, 10591.967, 225.506, 52609.513 20/05/26,02:25:05,19,09,1, 11.8,1,1, 3.562, 10591.931, 225.517, 52609.489 20/05/26,02:25:06,00,10,1, 11.9,1,1, 3.565, 10591.906, 225.530, 52609.521 20/05/26,02:25:06,01,10,1, 11.9,1,1, 3.565, 10591.932, 225.483, 52609.532 20/05/26,02:25:06,02,10,1, 11.9,1,1, 3.565, 10591.924, 225.461, 52609.444 20/05/26,02:25:06,03,10,1, 11.9,1,1, 3.565, 10591.921, 225.504, 52609.497 20/05/26,02:25:06,04,10,1, 11.9,1,1, 3.565, 10591.922, 225.489, 52609.504 20/05/26,02:25:06,05,10,1, 11.9,1,1, 3.565, 10591.922, 225.492, 52609.502 20/05/26,02:25:06,06,10,1, 11.9,1,1, 3.565, 10591.931, 225.532, 52609.525 20/05/26,02:25:06,07,10,1, 11.9,1,1, 3.565, 10591.909, 225.493, 52609.494 20/05/26,02:25:06,08,10,1, 11.9,1,1, 3.565, 10591.937, 225.517, 52609.525 20/05/26,02:25:06,09,10,1, 11.9,1,1, 3.565, 10591.894, 225.499, 52609.516 20/05/26,02:25:06,10,10,1, 11.9,1,1, 3.565, 10591.915, 225.528, 52609.528 20/05/26,02:25:06,11,10,1, 11.9,1,1, 3.565, 10591.890, 225.497, 52609.495 20/05/26,02:25:06,12,10,1, 11.9,1,1, 3.565, 10591.912, 225.518, 52609.505 20/05/26,02:25:06,13,10,1, 11.9,1,1, 3.565, 10591.937, 225.549, 52609.533 20/05/26,02:25:06,14,10,1, 11.9,1,1, 3.565, 10591.905, 225.523, 52609.509 20/05/26,02:25:06,15,10,1, 11.9,1,1, 3.565, 10591.914, 225.535, 52609.484 20/05/26,02:25:06,16,10,1, 11.9,1,1, 3.565, 10591.923, 225.504, 52609.523 20/05/26,02:25:06,17,10,1, 11.9,1,1, 3.565, 10591.911, 225.513, 52609.527 20/05/26,02:25:06,18,10,1, 11.9,1,1, 3.565, 10591.932, 225.522, 52609.526 20/05/26,02:25:06,19,10,1, 11.9,1,1, 3.565, 10591.908, 225.530, 52609.521 20/05/26,02:25:07,00,09,1, 11.8,1,1, 3.566, 10591.915, 225.484, 52609.483 20/05/26,02:25:07,01,09,1, 11.8,1,1, 3.566, 10591.923, 225.513, 52609.501 20/05/26,02:25:07,02,09,1, 11.8,1,1, 3.566, 10591.916, 225.513, 52609.459 20/05/26,02:25:07,03,09,1, 11.8,1,1, 3.566, 10591.903, 225.519, 52609.529 20/05/26,02:25:07,04,09,1, 11.8,1,1, 3.566, 10591.947, 225.529, 52609.498 20/05/26,02:25:07,05,09,1, 11.8,1,1, 3.566, 10591.926, 225.504, 52609.507 20/05/26,02:25:07,06,09,1, 11.8,1,1, 3.566, 10591.902, 225.518, 52609.465 20/05/26,02:25:07,07,09,1, 11.8,1,1, 3.566, 10591.925, 225.496, 52609.490 20/05/26,02:25:07,08,09,1, 11.8,1,1, 3.566, 10591.930, 225.517, 52609.488 20/05/26,02:25:07,09,09,1, 11.8,1,1, 3.566, 10591.932, 225.525, 52609.485 20/05/26,02:25:07,10,09,1, 11.8,1,1, 3.566, 10591.907, 225.504, 52609.444 20/05/26,02:25:07,11,09,1, 11.8,1,1, 3.566, 10591.933, 225.540, 52609.484 20/05/26,02:25:07,12,09,1, 11.8,1,1, 3.566, 10591.948, 225.482, 52609.464 20/05/26,02:25:07,13,09,1, 11.8,1,1, 3.566, 10591.927, 225.514, 52609.477 20/05/26,02:25:07,14,09,1, 11.8,1,1, 3.566, 10591.929, 225.481, 52609.490 20/05/26,02:25:07,15,09,1, 11.8,1,1, 3.566, 10591.895, 225.493, 52609.486 20/05/26,02:25:07,16,09,1, 11.8,1,1, 3.566, 10591.911, 225.460, 52609.426 20/05/26,02:25:07,17,09,1, 11.8,1,1, 3.566, 10591.909, 225.517, 52609.453 20/05/26,02:25:07,18,09,1, 11.8,1,1, 3.566, 10591.933, 225.469, 52609.434 20/05/26,02:25:07,19,09,1, 11.8,1,1, 3.566, 10591.915, 225.484, 52609.483 20/05/26,02:25:08,00,09,1, 11.9,1,1, 3.564, 10591.915, 225.546, 52609.467 20/05/26,02:25:08,01,09,1, 11.9,1,1, 3.564, 10591.919, 225.483, 52609.409 20/05/26,02:25:08,02,09,1, 11.9,1,1, 3.564, 10591.913, 225.509, 52609.442 20/05/26,02:25:08,03,09,1, 11.9,1,1, 3.564, 10591.925, 225.511, 52609.413 20/05/26,02:25:08,04,09,1, 11.9,1,1, 3.564, 10591.921, 225.498, 52609.469 20/05/26,02:25:08,05,09,1, 11.9,1,1, 3.564, 10591.932, 225.511, 52609.636 20/05/26,02:25:08,06,09,1, 11.9,1,1, 3.564, 10591.945, 225.476, 52609.443 20/05/26,02:25:08,07,09,1, 11.9,1,1, 3.564, 10591.939, 225.523, 52609.453 20/05/26,02:25:08,08,09,1, 11.9,1,1, 3.564, 10591.934, 225.490, 52609.427 20/05/26,02:25:08,09,09,1, 11.9,1,1, 3.564, 10591.936, 225.493, 52609.461 20/05/26,02:25:08,10,09,1, 11.9,1,1, 3.564, 10591.917, 225.514, 52609.456 20/05/26,02:25:08,11,09,1, 11.9,1,1, 3.564, 10591.940, 225.503, 52609.457 20/05/26,02:25:08,12,09,1, 11.9,1,1, 3.564, 10591.944, 225.518, 52609.503 20/05/26,02:25:08,13,09,1, 11.9,1,1, 3.564, 10591.908, 225.512, 52609.449 20/05/26,02:25:08,14,09,1, 11.9,1,1, 3.564, 10591.921, 225.517, 52609.469 20/05/26,02:25:08,15,09,1, 11.9,1,1, 3.564, 10591.922, 225.518, 52609.466 20/05/26,02:25:08,16,09,1, 11.9,1,1, 3.564, 10591.917, 225.530, 52609.449 20/05/26,02:25:08,17,09,1, 11.9,1,1, 3.564, 10591.907, 225.512, 52609.448 20/05/26,02:25:08,18,09,1, 11.9,1,1, 3.564, 10591.927, 225.510, 52609.431 20/05/26,02:25:08,19,09,1, 11.9,1,1, 3.564, 10591.917, 225.546, 52609.467 20/05/26,02:25:09,00,10,1, 11.9,1,1, 3.566, 10591.881, 225.510, 52609.458 20/05/26,02:25:09,01,10,1, 11.9,1,1, 3.566, 10591.920, 225.523, 52609.456 20/05/26,02:25:09,02,10,1, 11.9,1,1, 3.566, 10591.925, 225.521, 52609.433 20/05/26,02:25:09,03,10,1, 11.9,1,1, 3.566, 10591.949, 225.531, 52609.448 20/05/26,02:25:09,04,10,1, 11.9,1,1, 3.566, 10591.937, 225.512, 52609.453 20/05/26,02:25:09,05,10,1, 11.9,1,1, 3.566, 10591.936, 225.534, 52609.491 20/05/26,02:25:09,06,10,1, 11.9,1,1, 3.566, 10591.925, 225.505, 52609.453 20/05/26,02:25:09,07,10,1, 11.9,1,1, 3.566, 10591.888, 225.506, 52609.328 20/05/26,02:25:09,08,10,1, 11.9,1,1, 3.566, 10591.927, 225.510, 52609.531 20/05/26,02:25:09,09,10,1, 11.9,1,1, 3.566, 10591.928, 225.519, 52609.503 20/05/26,02:25:09,10,10,1, 11.9,1,1, 3.566, 10591.919, 225.495, 52609.478 20/05/26,02:25:09,11,10,1, 11.9,1,1, 3.566, 10591.933, 225.492, 52609.480 20/05/26,02:25:09,12,10,1, 11.9,1,1, 3.566, 10591.932, 225.497, 52609.508 20/05/26,02:25:09,13,10,1, 11.9,1,1, 3.566, 10591.927, 225.524, 52609.474 20/05/26,02:25:09,14,10,1, 11.9,1,1, 3.566, 10591.927, 225.520, 52609.470 20/05/26,02:25:09,15,10,1, 11.9,1,1, 3.566, 10591.910, 225.500, 52609.452 20/05/26,02:25:09,16,10,1, 11.9,1,1, 3.566, 10591.917, 225.506, 52609.431 20/05/26,02:25:09,17,10,1, 11.9,1,1, 3.566, 10591.914, 225.502, 52609.409 20/05/26,02:25:09,18,10,1, 11.9,1,1, 3.566, 10591.918, 225.504, 52609.445 20/05/26,02:25:09,19,10,1, 11.9,1,1, 3.566, 10591.884, 225.510, 52609.458 20/05/26,02:25:10,00,10,1, 11.9,1,1, 3.565, 10591.915, 225.526, 52609.477 20/05/26,02:25:10,01,10,1, 11.9,1,1, 3.565, 10591.908, 225.499, 52609.416 20/05/26,02:25:10,02,10,1, 11.9,1,1, 3.565, 10591.931, 225.521, 52609.426 20/05/26,02:25:10,03,10,1, 11.9,1,1, 3.565, 10591.928, 225.503, 52609.411 20/05/26,02:25:10,04,10,1, 11.9,1,1, 3.565, 10591.933, 225.538, 52609.410 20/05/26,02:25:10,05,10,1, 11.9,1,1, 3.565, 10591.913, 225.519, 52609.443 20/05/26,02:25:10,06,10,1, 11.9,1,1, 3.565, 10591.935, 225.523, 52609.429 20/05/26,02:25:10,07,10,1, 11.9,1,1, 3.565, 10591.927, 225.504, 52609.443 20/05/26,02:25:10,08,10,1, 11.9,1,1, 3.565, 10591.928, 225.524, 52609.409 20/05/26,02:25:10,09,10,1, 11.9,1,1, 3.565, 10591.914, 225.527, 52609.419 20/05/26,02:25:10,10,10,1, 11.9,1,1, 3.565, 10591.911, 225.542, 52609.419 20/05/26,02:25:10,11,10,1, 11.9,1,1, 3.565, 10591.927, 225.523, 52609.431 20/05/26,02:25:10,12,10,1, 11.9,1,1, 3.565, 10591.913, 225.532, 52609.442 20/05/26,02:25:10,13,10,1, 11.9,1,1, 3.565, 10591.908, 225.534, 52609.429 20/05/26,02:25:10,14,10,1, 11.9,1,1, 3.565, 10591.914, 225.541, 52609.456 20/05/26,02:25:10,15,10,1, 11.9,1,1, 3.565, 10591.905, 225.525, 52609.455 20/05/26,02:25:10,16,10,1, 11.9,1,1, 3.565, 10591.924, 225.537, 52609.414 20/05/26,02:25:10,17,10,1, 11.9,1,1, 3.565, 10591.963, 225.522, 52609.362 20/05/26,02:25:10,18,10,1, 11.9,1,1, 3.565, 10591.947, 225.532, 52609.182 20/05/26,02:25:10,19,10,1, 11.9,1,1, 3.565, 10591.918, 225.526, 52609.477 20/05/26,02:25:11,00,09,1, 11.8,1,1, 3.567, 10591.948, 225.525, 52609.409 20/05/26,02:25:11,01,09,1, 11.8,1,1, 3.567, 10591.935, 225.549, 52609.441 20/05/26,02:25:11,02,09,1, 11.8,1,1, 3.567, 10591.953, 225.535, 52609.430 20/05/26,02:25:11,03,09,1, 11.8,1,1, 3.567, 10591.938, 225.547, 52609.442 20/05/26,02:25:11,04,09,1, 11.8,1,1, 3.567, 10591.931, 225.558, 52609.426 20/05/26,02:25:11,05,09,1, 11.8,1,1, 3.567, 10591.943, 225.565, 52609.458 20/05/26,02:25:11,06,09,1, 11.8,1,1, 3.567, 10591.927, 225.543, 52609.447 20/05/26,02:25:11,07,09,1, 11.8,1,1, 3.567, 10591.928, 225.544, 52609.429 20/05/26,02:25:11,08,09,1, 11.8,1,1, 3.567, 10591.950, 225.533, 52609.439 20/05/26,02:25:11,09,09,1, 11.8,1,1, 3.567, 10591.929, 225.512, 52609.430 20/05/26,02:25:11,10,09,1, 11.8,1,1, 3.567, 10591.947, 225.533, 52609.425 20/05/26,02:25:11,11,09,1, 11.8,1,1, 3.567, 10591.929, 225.530, 52609.408 20/05/26,02:25:11,12,09,1, 11.8,1,1, 3.567, 10591.932, 225.537, 52609.467 20/05/26,02:25:11,13,09,1, 11.8,1,1, 3.567, 10591.952, 225.532, 52609.440 20/05/26,02:25:11,14,09,1, 11.8,1,1, 3.567, 10591.955, 225.533, 52609.427 20/05/26,02:25:11,15,09,1, 11.8,1,1, 3.567, 10591.929, 225.518, 52609.423 20/05/26,02:25:11,16,09,1, 11.8,1,1, 3.567, 10591.938, 225.534, 52609.418 20/05/26,02:25:11,17,09,1, 11.8,1,1, 3.567, 10591.958, 225.549, 52609.386 20/05/26,02:25:11,18,09,1, 11.8,1,1, 3.567, 10591.963, 225.519, 52609.392 20/05/26,02:25:11,19,09,1, 11.8,1,1, 3.567, 10591.955, 225.525, 52609.409 20/05/26,02:25:12,00,09,1, 11.9,1,1, 3.564, 10591.915, 225.489, 52609.394 20/05/26,02:25:12,01,09,1, 11.9,1,1, 3.564, 10591.937, 225.544, 52609.410 20/05/26,02:25:12,02,09,1, 11.9,1,1, 3.564, 10591.932, 225.518, 52609.412 20/05/26,02:25:12,03,09,1, 11.9,1,1, 3.564, 10591.969, 225.512, 52609.377 20/05/26,02:25:12,04,09,1, 11.9,1,1, 3.564, 10591.950, 225.536, 52609.394 20/05/26,02:25:12,05,09,1, 11.9,1,1, 3.564, 10591.958, 225.515, 52609.409 20/05/26,02:25:12,06,09,1, 11.9,1,1, 3.564, 10591.948, 225.519, 52609.446 20/05/26,02:25:12,07,09,1, 11.9,1,1, 3.564, 10591.942, 225.512, 52609.434 20/05/26,02:25:12,08,09,1, 11.9,1,1, 3.564, 10591.927, 225.521, 52609.413 20/05/26,02:25:12,09,09,1, 11.9,1,1, 3.564, 10591.935, 225.520, 52609.420 20/05/26,02:25:12,10,09,1, 11.9,1,1, 3.564, 10591.979, 225.522, 52609.514 20/05/26,02:25:12,11,09,1, 11.9,1,1, 3.564, 10591.920, 225.505, 52609.381 20/05/26,02:25:12,12,09,1, 11.9,1,1, 3.564, 10591.924, 225.524, 52609.464 20/05/26,02:25:12,13,09,1, 11.9,1,1, 3.564, 10591.932, 225.473, 52609.426 20/05/26,02:25:12,14,09,1, 11.9,1,1, 3.564, 10591.949, 225.489, 52609.416 20/05/26,02:25:12,15,09,1, 11.9,1,1, 3.564, 10591.963, 225.515, 52609.434 20/05/26,02:25:12,16,09,1, 11.9,1,1, 3.564, 10591.959, 225.487, 52609.398 20/05/26,02:25:12,17,09,1, 11.9,1,1, 3.564, 10591.958, 225.498, 52609.407 20/05/26,02:25:12,18,09,1, 11.9,1,1, 3.564, 10591.955, 225.523, 52609.426 20/05/26,02:25:12,19,09,1, 11.9,1,1, 3.564, 10591.922, 225.489, 52609.394 20/05/26,02:25:13,00,09,1, 11.9,1,1, 3.567, 10591.990, 225.559, 52609.372 20/05/26,02:25:13,01,09,1, 11.9,1,1, 3.567, 10591.964, 225.495, 52609.406 20/05/26,02:25:13,02,09,1, 11.9,1,1, 3.567, 10591.950, 225.502, 52609.405 20/05/26,02:25:13,03,09,1, 11.9,1,1, 3.567, 10591.957, 225.510, 52609.411 20/05/26,02:25:13,04,09,1, 11.9,1,1, 3.567, 10591.953, 225.513, 52609.446 20/05/26,02:25:13,05,09,1, 11.9,1,1, 3.567, 10591.938, 225.545, 52609.371 20/05/26,02:25:13,06,09,1, 11.9,1,1, 3.567, 10591.947, 225.497, 52609.382 20/05/26,02:25:13,07,09,1, 11.9,1,1, 3.567, 10591.960, 225.541, 52609.395 20/05/26,02:25:13,08,09,1, 11.9,1,1, 3.567, 10591.978, 225.541, 52609.386 20/05/26,02:25:13,09,09,1, 11.9,1,1, 3.567, 10591.961, 225.517, 52609.380 20/05/26,02:25:13,10,09,1, 11.9,1,1, 3.567, 10591.976, 225.535, 52609.403 20/05/26,02:25:13,11,09,1, 11.9,1,1, 3.567, 10591.961, 225.530, 52609.364 20/05/26,02:25:13,12,09,1, 11.9,1,1, 3.567, 10591.982, 225.531, 52609.424 20/05/26,02:25:13,13,09,1, 11.9,1,1, 3.567, 10591.969, 225.547, 52609.407 20/05/26,02:25:13,14,09,1, 11.9,1,1, 3.567, 10591.966, 225.532, 52609.398 20/05/26,02:25:13,15,09,1, 11.9,1,1, 3.567, 10591.981, 225.511, 52609.434 20/05/26,02:25:13,16,09,1, 11.9,1,1, 3.567, 10591.973, 225.555, 52609.384 20/05/26,02:25:13,17,09,1, 11.9,1,1, 3.567, 10591.959, 225.523, 52609.385 20/05/26,02:25:13,18,09,1, 11.9,1,1, 3.567, 10592.000, 225.496, 52609.346 20/05/26,02:25:13,19,09,1, 11.9,1,1, 3.567, 10591.993, 225.559, 52609.372 20/05/26,02:25:14,00,09,1, 11.9,1,1, 3.565, 10592.015, 225.505, 52609.328 20/05/26,02:25:14,01,09,1, 11.9,1,1, 3.565, 10591.964, 225.525, 52609.355 20/05/26,02:25:14,02,09,1, 11.9,1,1, 3.565, 10591.976, 225.523, 52609.320 20/05/26,02:25:14,03,09,1, 11.9,1,1, 3.565, 10592.012, 225.518, 52609.350 20/05/26,02:25:14,04,09,1, 11.9,1,1, 3.565, 10591.983, 225.512, 52609.377 20/05/26,02:25:14,05,09,1, 11.9,1,1, 3.565, 10591.988, 225.543, 52609.360 20/05/26,02:25:14,06,09,1, 11.9,1,1, 3.565, 10591.987, 225.538, 52609.352 20/05/26,02:25:14,07,09,1, 11.9,1,1, 3.565, 10592.012, 225.490, 52609.379 20/05/26,02:25:14,08,09,1, 11.9,1,1, 3.565, 10591.995, 225.527, 52609.362 20/05/26,02:25:14,09,09,1, 11.9,1,1, 3.565, 10591.987, 225.511, 52609.347 20/05/26,02:25:14,10,09,1, 11.9,1,1, 3.565, 10592.021, 225.541, 52609.388 20/05/26,02:25:14,11,09,1, 11.9,1,1, 3.565, 10592.029, 225.498, 52609.330 20/05/26,02:25:14,12,09,1, 11.9,1,1, 3.565, 10592.013, 225.505, 52609.335 20/05/26,02:25:14,13,09,1, 11.9,1,1, 3.565, 10592.021, 225.499, 52609.323 20/05/26,02:25:14,14,09,1, 11.9,1,1, 3.565, 10592.013, 225.486, 52609.343 20/05/26,02:25:14,15,09,1, 11.9,1,1, 3.565, 10591.992, 225.487, 52609.368 20/05/26,02:25:14,16,09,1, 11.9,1,1, 3.565, 10592.030, 225.494, 52609.312 20/05/26,02:25:14,17,09,1, 11.9,1,1, 3.565, 10592.012, 225.497, 52609.302 20/05/26,02:25:14,18,09,1, 11.9,1,1, 3.565, 10592.034, 225.525, 52609.345 20/05/26,02:25:14,19,09,1, 11.9,1,1, 3.565, 10592.021, 225.505, 52609.328 20/05/26,02:25:15,00,09,1, 11.9,1,1, 3.565, 10592.031, 225.520, 52609.344 20/05/26,02:25:15,01,09,1, 11.9,1,1, 3.565, 10592.014, 225.509, 52609.288 20/05/26,02:25:15,02,09,1, 11.9,1,1, 3.565, 10592.049, 225.503, 52609.362 20/05/26,02:25:15,03,09,1, 11.9,1,1, 3.565, 10592.026, 225.490, 52609.319 20/05/26,02:25:15,04,09,1, 11.9,1,1, 3.565, 10592.022, 225.495, 52609.300 20/05/26,02:25:15,05,09,1, 11.9,1,1, 3.565, 10592.035, 225.514, 52609.353 20/05/26,02:25:15,06,09,1, 11.9,1,1, 3.565, 10592.043, 225.511, 52609.313 20/05/26,02:25:15,07,09,1, 11.9,1,1, 3.565, 10592.058, 225.513, 52609.338 20/05/26,02:25:15,08,09,1, 11.9,1,1, 3.565, 10592.040, 225.504, 52609.342 20/05/26,02:25:15,09,09,1, 11.9,1,1, 3.565, 10592.036, 225.509, 52609.366 20/05/26,02:25:15,10,09,1, 11.9,1,1, 3.565, 10592.039, 225.506, 52609.360 20/05/26,02:25:15,11,09,1, 11.9,1,1, 3.565, 10592.049, 225.487, 52609.325 20/05/26,02:25:15,12,09,1, 11.9,1,1, 3.565, 10592.038, 225.509, 52609.318 20/05/26,02:25:15,13,09,1, 11.9,1,1, 3.565, 10592.043, 225.528, 52609.355 20/05/26,02:25:15,14,09,1, 11.9,1,1, 3.565, 10592.059, 225.524, 52609.324 20/05/26,02:25:15,15,09,1, 11.9,1,1, 3.565, 10592.025, 225.541, 52609.349 20/05/26,02:25:15,16,09,1, 11.9,1,1, 3.565, 10592.039, 225.524, 52609.340 20/05/26,02:25:15,17,09,1, 11.9,1,1, 3.565, 10592.041, 225.515, 52609.332 20/05/26,02:25:15,18,09,1, 11.9,1,1, 3.565, 10592.046, 225.527, 52609.297 20/05/26,02:25:15,19,09,1, 11.9,1,1, 3.565, 10592.036, 225.520, 52609.344 20/05/26,02:25:16,00,09,1, 11.9,1,1, 3.565, 10592.098, 225.530, 52609.309 20/05/26,02:25:16,01,09,1, 11.9,1,1, 3.565, 10592.061, 225.531, 52609.336 20/05/26,02:25:16,02,09,1, 11.9,1,1, 3.565, 10592.064, 225.542, 52609.333 20/05/26,02:25:16,03,09,1, 11.9,1,1, 3.565, 10592.054, 225.532, 52609.343 20/05/26,02:25:16,04,09,1, 11.9,1,1, 3.565, 10592.055, 225.544, 52609.334 20/05/26,02:25:16,05,09,1, 11.9,1,1, 3.565, 10592.062, 225.541, 52609.346 20/05/26,02:25:16,06,09,1, 11.9,1,1, 3.565, 10592.051, 225.526, 52609.357 20/05/26,02:25:16,07,09,1, 11.9,1,1, 3.565, 10592.040, 225.546, 52609.332 20/05/26,02:25:16,08,09,1, 11.9,1,1, 3.565, 10592.055, 225.539, 52609.339 20/05/26,02:25:16,09,09,1, 11.9,1,1, 3.565, 10592.060, 225.562, 52609.378 20/05/26,02:25:16,10,09,1, 11.9,1,1, 3.565, 10592.065, 225.569, 52609.345 20/05/26,02:25:16,11,09,1, 11.9,1,1, 3.565, 10592.068, 225.552, 52609.358 20/05/26,02:25:16,12,09,1, 11.9,1,1, 3.565, 10592.071, 225.550, 52609.324 20/05/26,02:25:16,13,09,1, 11.9,1,1, 3.565, 10592.048, 225.512, 52609.360 20/05/26,02:25:16,14,09,1, 11.9,1,1, 3.565, 10592.087, 225.546, 52609.352 20/05/26,02:25:16,15,09,1, 11.9,1,1, 3.565, 10592.071, 225.538, 52609.316 20/05/26,02:25:16,16,09,1, 11.9,1,1, 3.565, 10592.071, 225.500, 52609.322 20/05/26,02:25:16,17,09,1, 11.9,1,1, 3.565, 10592.080, 225.523, 52609.321 20/05/26,02:25:16,18,09,1, 11.9,1,1, 3.565, 10592.107, 225.520, 52609.329 20/05/26,02:25:16,19,09,1, 11.9,1,1, 3.565, 10592.103, 225.530, 52609.309 20/05/26,02:25:17,00,09,1, 11.8,1,1, 3.565, 10592.173, 225.526, 52609.309 20/05/26,02:25:17,01,09,1, 11.8,1,1, 3.565, 10592.107, 225.512, 52609.277 20/05/26,02:25:17,02,09,1, 11.8,1,1, 3.565, 10592.121, 225.514, 52609.331 20/05/26,02:25:17,03,09,1, 11.8,1,1, 3.565, 10592.100, 225.527, 52609.317 20/05/26,02:25:17,04,09,1, 11.8,1,1, 3.565, 10592.111, 225.515, 52609.311 20/05/26,02:25:17,05,09,1, 11.8,1,1, 3.565, 10592.123, 225.496, 52609.285 20/05/26,02:25:17,06,09,1, 11.8,1,1, 3.565, 10592.113, 225.537, 52609.282 20/05/26,02:25:17,07,09,1, 11.8,1,1, 3.565, 10592.131, 225.519, 52609.291 20/05/26,02:25:17,08,09,1, 11.8,1,1, 3.565, 10592.113, 225.481, 52609.276 20/05/26,02:25:17,09,09,1, 11.8,1,1, 3.565, 10592.119, 225.531, 52609.312 20/05/26,02:25:17,10,09,1, 11.8,1,1, 3.565, 10592.115, 225.527, 52609.292 20/05/26,02:25:17,11,09,1, 11.8,1,1, 3.565, 10592.123, 225.513, 52609.279 20/05/26,02:25:17,12,09,1, 11.8,1,1, 3.565, 10592.116, 225.531, 52609.306 20/05/26,02:25:17,13,09,1, 11.8,1,1, 3.565, 10592.142, 225.513, 52609.283 20/05/26,02:25:17,14,09,1, 11.8,1,1, 3.565, 10592.149, 225.500, 52609.318 20/05/26,02:25:17,15,09,1, 11.8,1,1, 3.565, 10592.135, 225.501, 52609.313 20/05/26,02:25:17,16,09,1, 11.8,1,1, 3.565, 10592.162, 225.504, 52609.296 20/05/26,02:25:17,17,09,1, 11.8,1,1, 3.565, 10592.130, 225.524, 52609.290 20/05/26,02:25:17,18,09,1, 11.8,1,1, 3.565, 10592.139, 225.501, 52609.361 20/05/26,02:25:17,19,09,1, 11.8,1,1, 3.565, 10592.178, 225.526, 52609.309 20/05/26,02:25:18,00,09,1, 11.8,1,1, 3.567, 10592.182, 225.558, 52609.268 20/05/26,02:25:18,01,09,1, 11.8,1,1, 3.567, 10592.147, 225.520, 52609.351 20/05/26,02:25:18,02,09,1, 11.8,1,1, 3.567, 10592.157, 225.515, 52609.299 20/05/26,02:25:18,03,09,1, 11.8,1,1, 3.567, 10592.175, 225.535, 52609.316 20/05/26,02:25:18,04,09,1, 11.8,1,1, 3.567, 10592.160, 225.544, 52609.309 20/05/26,02:25:18,05,09,1, 11.8,1,1, 3.567, 10592.160, 225.551, 52609.320 20/05/26,02:25:18,06,09,1, 11.8,1,1, 3.567, 10592.158, 225.531, 52609.286 20/05/26,02:25:18,07,09,1, 11.8,1,1, 3.567, 10592.157, 225.534, 52609.304 20/05/26,02:25:18,08,09,1, 11.8,1,1, 3.567, 10592.168, 225.547, 52609.296 20/05/26,02:25:18,09,09,1, 11.8,1,1, 3.567, 10592.159, 225.554, 52609.296 20/05/26,02:25:18,10,09,1, 11.8,1,1, 3.567, 10592.176, 225.550, 52609.314 20/05/26,02:25:18,11,09,1, 11.8,1,1, 3.567, 10592.168, 225.518, 52609.297 20/05/26,02:25:18,12,09,1, 11.8,1,1, 3.567, 10592.163, 225.531, 52609.298 20/05/26,02:25:18,13,09,1, 11.8,1,1, 3.567, 10592.187, 225.531, 52609.308 20/05/26,02:25:18,14,09,1, 11.8,1,1, 3.567, 10592.188, 225.548, 52609.260 20/05/26,02:25:18,15,09,1, 11.8,1,1, 3.567, 10592.204, 225.556, 52609.318 20/05/26,02:25:18,16,09,1, 11.8,1,1, 3.567, 10592.182, 225.544, 52609.297 20/05/26,02:25:18,17,09,1, 11.8,1,1, 3.567, 10592.180, 225.538, 52609.292 20/05/26,02:25:18,18,09,1, 11.8,1,1, 3.567, 10592.205, 225.553, 52609.258 20/05/26,02:25:18,19,09,1, 11.8,1,1, 3.567, 10592.184, 225.558, 52609.268 20/05/26,02:25:19,00,09,1, 11.8,1,1, 3.564, 10592.265, 225.549, 52609.267 20/05/26,02:25:19,01,09,1, 11.8,1,1, 3.564, 10592.193, 225.535, 52609.316 20/05/26,02:25:19,02,09,1, 11.8,1,1, 3.564, 10592.207, 225.527, 52609.323 20/05/26,02:25:19,03,09,1, 11.8,1,1, 3.564, 10592.196, 225.534, 52609.285 20/05/26,02:25:19,04,09,1, 11.8,1,1, 3.564, 10592.206, 225.552, 52609.277 20/05/26,02:25:19,05,09,1, 11.8,1,1, 3.564, 10592.215, 225.559, 52609.301 20/05/26,02:25:19,06,09,1, 11.8,1,1, 3.564, 10592.199, 225.556, 52609.297 20/05/26,02:25:19,07,09,1, 11.8,1,1, 3.564, 10592.227, 225.552, 52609.307 20/05/26,02:25:19,08,09,1, 11.8,1,1, 3.564, 10592.213, 225.546, 52609.321 20/05/26,02:25:19,09,09,1, 11.8,1,1, 3.564, 10592.217, 225.562, 52609.313 20/05/26,02:25:19,10,09,1, 11.8,1,1, 3.564, 10592.243, 225.535, 52609.303 20/05/26,02:25:19,11,09,1, 11.8,1,1, 3.564, 10592.220, 225.553, 52609.280 20/05/26,02:25:19,12,09,1, 11.8,1,1, 3.564, 10592.203, 225.527, 52609.287 20/05/26,02:25:19,13,09,1, 11.8,1,1, 3.564, 10592.228, 225.524, 52609.267 20/05/26,02:25:19,14,09,1, 11.8,1,1, 3.564, 10592.263, 225.576, 52609.271 20/05/26,02:25:19,15,09,1, 11.8,1,1, 3.564, 10592.223, 225.542, 52609.259 20/05/26,02:25:19,16,09,1, 11.8,1,1, 3.564, 10592.244, 225.573, 52609.285 20/05/26,02:25:19,17,09,1, 11.8,1,1, 3.564, 10592.272, 225.540, 52609.286 20/05/26,02:25:19,18,09,1, 11.8,1,1, 3.564, 10592.227, 225.577, 52609.288 20/05/26,02:25:19,19,09,1, 11.8,1,1, 3.564, 10592.266, 225.549, 52609.267 20/05/26,02:25:20,00,09,1, 11.9,1,1, 3.564, 10592.282, 225.528, 52609.198 20/05/26,02:25:20,01,09,1, 11.9,1,1, 3.564, 10592.246, 225.530, 52609.291 20/05/26,02:25:20,02,09,1, 11.9,1,1, 3.564, 10592.225, 225.536, 52609.260 20/05/26,02:25:20,03,09,1, 11.9,1,1, 3.564, 10592.241, 225.557, 52609.256 20/05/26,02:25:20,04,09,1, 11.9,1,1, 3.564, 10592.238, 225.520, 52609.260 20/05/26,02:25:20,05,09,1, 11.9,1,1, 3.564, 10592.266, 225.561, 52609.247 20/05/26,02:25:20,06,09,1, 11.9,1,1, 3.564, 10592.257, 225.536, 52609.221 20/05/26,02:25:20,07,09,1, 11.9,1,1, 3.564, 10592.253, 225.541, 52609.265 20/05/26,02:25:20,08,09,1, 11.9,1,1, 3.564, 10592.283, 225.544, 52609.249 20/05/26,02:25:20,09,09,1, 11.9,1,1, 3.564, 10592.262, 225.541, 52609.260 20/05/26,02:25:20,10,09,1, 11.9,1,1, 3.564, 10592.284, 225.521, 52609.258 20/05/26,02:25:20,11,09,1, 11.9,1,1, 3.564, 10592.259, 225.518, 52609.263 20/05/26,02:25:20,12,09,1, 11.9,1,1, 3.564, 10592.288, 225.521, 52609.306 20/05/26,02:25:20,13,09,1, 11.9,1,1, 3.564, 10592.277, 225.540, 52609.271 20/05/26,02:25:20,14,09,1, 11.9,1,1, 3.564, 10592.299, 225.547, 52609.239 20/05/26,02:25:20,15,09,1, 11.9,1,1, 3.564, 10592.269, 225.529, 52609.252 20/05/26,02:25:20,16,09,1, 11.9,1,1, 3.564, 10592.309, 225.547, 52609.212 20/05/26,02:25:20,17,09,1, 11.9,1,1, 3.564, 10592.285, 225.560, 52609.236 20/05/26,02:25:20,18,09,1, 11.9,1,1, 3.564, 10592.280, 225.555, 52609.238 20/05/26,02:25:20,19,09,1, 11.9,1,1, 3.564, 10592.284, 225.528, 52609.198 20/05/26,02:25:21,00,09,1, 11.9,1,1, 3.563, 10592.365, 225.585, 52609.218 20/05/26,02:25:21,01,09,1, 11.9,1,1, 3.563, 10592.295, 225.554, 52609.246 20/05/26,02:25:21,02,09,1, 11.9,1,1, 3.563, 10592.284, 225.548, 52609.202 20/05/26,02:25:21,03,09,1, 11.9,1,1, 3.563, 10592.289, 225.554, 52609.221 20/05/26,02:25:21,04,09,1, 11.9,1,1, 3.563, 10592.317, 225.552, 52609.233 20/05/26,02:25:21,05,09,1, 11.9,1,1, 3.563, 10592.296, 225.550, 52609.248 20/05/26,02:25:21,06,09,1, 11.9,1,1, 3.563, 10592.291, 225.546, 52609.225 20/05/26,02:25:21,07,09,1, 11.9,1,1, 3.563, 10592.322, 225.543, 52609.232 20/05/26,02:25:21,08,09,1, 11.9,1,1, 3.563, 10592.319, 225.569, 52609.239 20/05/26,02:25:21,09,09,1, 11.9,1,1, 3.563, 10592.304, 225.567, 52609.245 20/05/26,02:25:21,10,09,1, 11.9,1,1, 3.563, 10592.318, 225.548, 52609.210 20/05/26,02:25:21,11,09,1, 11.9,1,1, 3.563, 10592.346, 225.556, 52609.256 20/05/26,02:25:21,12,09,1, 11.9,1,1, 3.563, 10592.328, 225.578, 52609.260 20/05/26,02:25:21,13,09,1, 11.9,1,1, 3.563, 10592.315, 225.564, 52609.203 20/05/26,02:25:21,14,09,1, 11.9,1,1, 3.563, 10592.344, 225.566, 52609.225 20/05/26,02:25:21,15,09,1, 11.9,1,1, 3.563, 10592.357, 225.569, 52609.220 20/05/26,02:25:21,16,09,1, 11.9,1,1, 3.563, 10592.384, 225.555, 52609.254 20/05/26,02:25:21,17,09,1, 11.9,1,1, 3.563, 10592.343, 225.567, 52609.238 20/05/26,02:25:21,18,09,1, 11.9,1,1, 3.563, 10592.356, 225.551, 52609.259 20/05/26,02:25:21,19,09,1, 11.9,1,1, 3.563, 10592.367, 225.585, 52609.218 20/05/26,02:25:22,00,09,1, 11.9,1,1, 3.565, 10592.407, 225.554, 52609.221 20/05/26,02:25:22,01,09,1, 11.9,1,1, 3.565, 10592.350, 225.560, 52609.254 20/05/26,02:25:22,02,09,1, 11.9,1,1, 3.565, 10592.347, 225.556, 52609.226 20/05/26,02:25:22,03,09,1, 11.9,1,1, 3.565, 10592.372, 225.567, 52609.254 20/05/26,02:25:22,04,09,1, 11.9,1,1, 3.565, 10592.372, 225.554, 52609.247 20/05/26,02:25:22,05,09,1, 11.9,1,1, 3.565, 10592.377, 225.563, 52609.209 20/05/26,02:25:22,06,09,1, 11.9,1,1, 3.565, 10592.375, 225.579, 52609.227 20/05/26,02:25:22,07,09,1, 11.9,1,1, 3.565, 10592.359, 225.560, 52609.214 20/05/26,02:25:22,08,09,1, 11.9,1,1, 3.565, 10592.396, 225.576, 52609.261 20/05/26,02:25:22,09,09,1, 11.9,1,1, 3.565, 10592.371, 225.570, 52609.320 20/05/26,02:25:22,10,09,1, 11.9,1,1, 3.565, 10592.422, 225.572, 52609.208 20/05/26,02:25:22,11,09,1, 11.9,1,1, 3.565, 10592.424, 225.541, 52609.155 20/05/26,02:25:22,12,09,1, 11.9,1,1, 3.565, 10592.420, 225.557, 52609.215 20/05/26,02:25:22,13,09,1, 11.9,1,1, 3.565, 10592.397, 225.580, 52609.248 20/05/26,02:25:22,14,09,1, 11.9,1,1, 3.565, 10592.405, 225.573, 52609.211 20/05/26,02:25:22,15,09,1, 11.9,1,1, 3.565, 10592.397, 225.543, 52609.166 20/05/26,02:25:22,16,09,1, 11.9,1,1, 3.565, 10592.373, 225.551, 52609.197 20/05/26,02:25:22,17,09,1, 11.9,1,1, 3.565, 10592.379, 225.562, 52609.165 20/05/26,02:25:22,18,09,1, 11.9,1,1, 3.565, 10592.403, 225.549, 52609.197 20/05/26,02:25:22,19,09,1, 11.9,1,1, 3.565, 10592.415, 225.554, 52609.221 20/05/26,02:25:23,00,09,1, 11.9,1,1, 3.566, 10592.474, 225.582, 52609.087 20/05/26,02:25:23,01,09,1, 11.9,1,1, 3.566, 10592.399, 225.588, 52609.193 20/05/26,02:25:23,02,09,1, 11.9,1,1, 3.566, 10592.438, 225.556, 52609.209 20/05/26,02:25:23,03,09,1, 11.9,1,1, 3.566, 10592.434, 225.560, 52609.197 20/05/26,02:25:23,04,09,1, 11.9,1,1, 3.566, 10592.450, 225.561, 52609.231 20/05/26,02:25:23,05,09,1, 11.9,1,1, 3.566, 10592.441, 225.549, 52609.203 20/05/26,02:25:23,06,09,1, 11.9,1,1, 3.566, 10592.434, 225.542, 52609.177 20/05/26,02:25:23,07,09,1, 11.9,1,1, 3.566, 10592.410, 225.564, 52609.202 20/05/26,02:25:23,08,09,1, 11.9,1,1, 3.566, 10592.422, 225.585, 52609.234 20/05/26,02:25:23,09,09,1, 11.9,1,1, 3.566, 10592.438, 225.564, 52609.223 20/05/26,02:25:23,10,09,1, 11.9,1,1, 3.566, 10592.434, 225.571, 52609.163 20/05/26,02:25:23,11,09,1, 11.9,1,1, 3.566, 10592.449, 225.560, 52609.211 20/05/26,02:25:23,12,09,1, 11.9,1,1, 3.566, 10592.435, 225.556, 52609.196 20/05/26,02:25:23,13,09,1, 11.9,1,1, 3.566, 10592.436, 225.545, 52609.183 20/05/26,02:25:23,14,09,1, 11.9,1,1, 3.566, 10592.474, 225.551, 52609.187 20/05/26,02:25:23,15,09,1, 11.9,1,1, 3.566, 10592.433, 225.560, 52609.198 20/05/26,02:25:23,16,09,1, 11.9,1,1, 3.566, 10592.443, 225.585, 52609.196 20/05/26,02:25:23,17,09,1, 11.9,1,1, 3.566, 10592.444, 225.561, 52609.158 20/05/26,02:25:23,18,09,1, 11.9,1,1, 3.566, 10592.430, 225.581, 52609.163 20/05/26,02:25:23,19,09,1, 11.9,1,1, 3.566, 10592.476, 225.582, 52609.087 20/05/26,02:25:24,00,09,1, 11.9,1,1, 3.565, 10592.507, 225.630, 52609.204 20/05/26,02:25:24,01,09,1, 11.9,1,1, 3.565, 10592.461, 225.577, 52609.230 20/05/26,02:25:24,02,09,1, 11.9,1,1, 3.565, 10592.461, 225.601, 52609.187 20/05/26,02:25:24,03,09,1, 11.9,1,1, 3.565, 10592.456, 225.570, 52609.197 20/05/26,02:25:24,04,09,1, 11.9,1,1, 3.565, 10592.487, 225.582, 52609.222 20/05/26,02:25:24,05,09,1, 11.9,1,1, 3.565, 10592.460, 225.569, 52609.214 20/05/26,02:25:24,06,09,1, 11.9,1,1, 3.565, 10592.499, 225.558, 52609.155 20/05/26,02:25:24,07,09,1, 11.9,1,1, 3.565, 10592.497, 225.591, 52609.167 20/05/26,02:25:24,08,09,1, 11.9,1,1, 3.565, 10592.465, 225.577, 52609.192 20/05/26,02:25:24,09,09,1, 11.9,1,1, 3.565, 10592.493, 225.575, 52609.192 20/05/26,02:25:24,10,09,1, 11.9,1,1, 3.565, 10592.489, 225.595, 52609.219 20/05/26,02:25:24,11,09,1, 11.9,1,1, 3.565, 10592.464, 225.596, 52609.152 20/05/26,02:25:24,12,09,1, 11.9,1,1, 3.565, 10592.495, 225.579, 52609.154 20/05/26,02:25:24,13,09,1, 11.9,1,1, 3.565, 10592.501, 225.604, 52609.160 20/05/26,02:25:24,14,09,1, 11.9,1,1, 3.565, 10592.472, 225.595, 52609.169 20/05/26,02:25:24,15,09,1, 11.9,1,1, 3.565, 10592.476, 225.569, 52609.135 20/05/26,02:25:24,16,09,1, 11.9,1,1, 3.565, 10592.509, 225.579, 52609.157 20/05/26,02:25:24,17,09,1, 11.9,1,1, 3.565, 10592.491, 225.597, 52609.193 20/05/26,02:25:24,18,09,1, 11.9,1,1, 3.565, 10592.499, 225.599, 52609.188 20/05/26,02:25:24,19,09,1, 11.9,1,1, 3.565, 10592.515, 225.630, 52609.204 20/05/26,02:25:25,00,08,1, 11.8,1,1, 3.567, 10592.599, 225.608, 52609.197 20/05/26,02:25:25,01,08,1, 11.8,1,1, 3.567, 10592.535, 225.636, 52609.195 20/05/26,02:25:25,02,08,1, 11.8,1,1, 3.567, 10592.512, 225.593, 52609.177 20/05/26,02:25:25,03,08,1, 11.8,1,1, 3.567, 10592.497, 225.602, 52609.199 20/05/26,02:25:25,04,08,1, 11.8,1,1, 3.567, 10592.515, 225.604, 52609.216 20/05/26,02:25:25,05,08,1, 11.8,1,1, 3.567, 10592.519, 225.628, 52609.221 20/05/26,02:25:25,06,08,1, 11.8,1,1, 3.567, 10592.533, 225.613, 52609.158 20/05/26,02:25:25,07,08,1, 11.8,1,1, 3.567, 10592.535, 225.608, 52609.210 20/05/26,02:25:25,08,08,1, 11.8,1,1, 3.567, 10592.543, 225.598, 52609.197 20/05/26,02:25:25,09,08,1, 11.8,1,1, 3.567, 10592.526, 225.606, 52609.169 20/05/26,02:25:25,10,08,1, 11.8,1,1, 3.567, 10592.543, 225.603, 52609.174 20/05/26,02:25:25,11,08,1, 11.8,1,1, 3.567, 10592.548, 225.628, 52609.167 20/05/26,02:25:25,12,08,1, 11.8,1,1, 3.567, 10592.559, 225.591, 52609.149 20/05/26,02:25:25,13,08,1, 11.8,1,1, 3.567, 10592.567, 225.577, 52609.182 20/05/26,02:25:25,14,08,1, 11.8,1,1, 3.567, 10592.568, 225.615, 52609.194 20/05/26,02:25:25,15,08,1, 11.8,1,1, 3.567, 10592.554, 225.585, 52609.164 20/05/26,02:25:25,16,08,1, 11.8,1,1, 3.567, 10592.559, 225.613, 52609.178 20/05/26,02:25:25,17,08,1, 11.8,1,1, 3.567, 10592.586, 225.608, 52609.165 20/05/26,02:25:25,18,08,1, 11.8,1,1, 3.567, 10592.572, 225.626, 52609.192 20/05/26,02:25:25,19,08,1, 11.8,1,1, 3.567, 10592.604, 225.608, 52609.197 20/05/26,02:25:26,00,09,1, 11.9,1,1, 3.565, 10592.624, 225.625, 52609.157 20/05/26,02:25:26,01,09,1, 11.9,1,1, 3.565, 10592.556, 225.590, 52609.161 20/05/26,02:25:26,02,09,1, 11.9,1,1, 3.565, 10592.600, 225.600, 52609.141 20/05/26,02:25:26,03,09,1, 11.9,1,1, 3.565, 10592.586, 225.577, 52609.143 20/05/26,02:25:26,04,09,1, 11.9,1,1, 3.565, 10592.620, 225.598, 52609.153 20/05/26,02:25:26,05,09,1, 11.9,1,1, 3.565, 10592.602, 225.632, 52609.161 20/05/26,02:25:26,06,09,1, 11.9,1,1, 3.565, 10592.616, 225.619, 52609.137 20/05/26,02:25:26,07,09,1, 11.9,1,1, 3.565, 10592.589, 225.578, 52609.144 20/05/26,02:25:26,08,09,1, 11.9,1,1, 3.565, 10592.609, 225.630, 52609.122 20/05/26,02:25:26,09,09,1, 11.9,1,1, 3.565, 10592.613, 225.612, 52609.134 20/05/26,02:25:26,10,09,1, 11.9,1,1, 3.565, 10592.592, 225.599, 52609.149 20/05/26,02:25:26,11,09,1, 11.9,1,1, 3.565, 10592.654, 225.620, 52609.058 20/05/26,02:25:26,12,09,1, 11.9,1,1, 3.565, 10592.582, 225.585, 52609.142 20/05/26,02:25:26,13,09,1, 11.9,1,1, 3.565, 10592.594, 225.593, 52609.142 20/05/26,02:25:26,14,09,1, 11.9,1,1, 3.565, 10592.604, 225.601, 52609.107 20/05/26,02:25:26,15,09,1, 11.9,1,1, 3.565, 10592.629, 225.648, 52609.154 20/05/26,02:25:26,16,09,1, 11.9,1,1, 3.565, 10592.612, 225.605, 52609.127 20/05/26,02:25:26,17,09,1, 11.9,1,1, 3.565, 10592.633, 225.597, 52609.164 20/05/26,02:25:26,18,09,1, 11.9,1,1, 3.565, 10592.640, 225.631, 52609.153 20/05/26,02:25:26,19,09,1, 11.9,1,1, 3.565, 10592.630, 225.625, 52609.157 20/05/26,02:25:27,00,09,1, 11.9,1,1, 3.565, 10592.691, 225.637, 52609.122 20/05/26,02:25:27,01,09,1, 11.9,1,1, 3.565, 10592.659, 225.610, 52609.172 20/05/26,02:25:27,02,09,1, 11.9,1,1, 3.565, 10592.632, 225.631, 52609.167 20/05/26,02:25:27,03,09,1, 11.9,1,1, 3.565, 10592.651, 225.602, 52609.163 20/05/26,02:25:27,04,09,1, 11.9,1,1, 3.565, 10592.669, 225.601, 52609.158 20/05/26,02:25:27,05,09,1, 11.9,1,1, 3.565, 10592.637, 225.618, 52609.146 20/05/26,02:25:27,06,09,1, 11.9,1,1, 3.565, 10592.645, 225.645, 52609.163 20/05/26,02:25:27,07,09,1, 11.9,1,1, 3.565, 10592.661, 225.637, 52609.150 20/05/26,02:25:27,08,09,1, 11.9,1,1, 3.565, 10592.655, 225.609, 52609.135 20/05/26,02:25:27,09,09,1, 11.9,1,1, 3.565, 10592.671, 225.633, 52609.141 20/05/26,02:25:27,10,09,1, 11.9,1,1, 3.565, 10592.672, 225.605, 52609.065 20/05/26,02:25:27,11,09,1, 11.9,1,1, 3.565, 10592.678, 225.638, 52609.137 20/05/26,02:25:27,12,09,1, 11.9,1,1, 3.565, 10592.679, 225.646, 52609.156 20/05/26,02:25:27,13,09,1, 11.9,1,1, 3.565, 10592.668, 225.645, 52609.155 20/05/26,02:25:27,14,09,1, 11.9,1,1, 3.565, 10592.660, 225.629, 52609.158 20/05/26,02:25:27,15,09,1, 11.9,1,1, 3.565, 10592.660, 225.625, 52609.143 20/05/26,02:25:27,16,09,1, 11.9,1,1, 3.565, 10592.677, 225.646, 52609.146 20/05/26,02:25:27,17,09,1, 11.9,1,1, 3.565, 10592.689, 225.664, 52609.165 20/05/26,02:25:27,18,09,1, 11.9,1,1, 3.565, 10592.702, 225.657, 52609.144 20/05/26,02:25:27,19,09,1, 11.9,1,1, 3.565, 10592.692, 225.637, 52609.122 20/05/26,02:25:28,00,08,1, 11.9,1,1, 3.567, 10592.707, 225.656, 52609.136 20/05/26,02:25:28,01,08,1, 11.9,1,1, 3.567, 10592.672, 225.666, 52609.140 20/05/26,02:25:28,02,08,1, 11.9,1,1, 3.567, 10592.697, 225.652, 52609.160 20/05/26,02:25:28,03,08,1, 11.9,1,1, 3.567, 10592.698, 225.649, 52609.124 20/05/26,02:25:28,04,08,1, 11.9,1,1, 3.567, 10592.686, 225.672, 52609.137 20/05/26,02:25:28,05,08,1, 11.9,1,1, 3.567, 10592.722, 225.646, 52609.059 20/05/26,02:25:28,06,08,1, 11.9,1,1, 3.567, 10592.705, 225.680, 52609.148 20/05/26,02:25:28,07,08,1, 11.9,1,1, 3.567, 10592.697, 225.660, 52609.127 20/05/26,02:25:28,08,08,1, 11.9,1,1, 3.567, 10592.713, 225.672, 52609.150 20/05/26,02:25:28,09,08,1, 11.9,1,1, 3.567, 10592.702, 225.634, 52609.111 20/05/26,02:25:28,10,08,1, 11.9,1,1, 3.567, 10592.729, 225.693, 52609.154 20/05/26,02:25:28,11,08,1, 11.9,1,1, 3.567, 10592.715, 225.683, 52609.132 20/05/26,02:25:28,12,08,1, 11.9,1,1, 3.567, 10592.704, 225.674, 52609.118 20/05/26,02:25:28,13,08,1, 11.9,1,1, 3.567, 10592.730, 225.684, 52609.121 20/05/26,02:25:28,14,08,1, 11.9,1,1, 3.567, 10592.720, 225.662, 52609.112 20/05/26,02:25:28,15,08,1, 11.9,1,1, 3.567, 10592.734, 225.649, 52609.160 20/05/26,02:25:28,16,08,1, 11.9,1,1, 3.567, 10592.737, 225.678, 52609.093 20/05/26,02:25:28,17,08,1, 11.9,1,1, 3.567, 10592.716, 225.675, 52609.118 20/05/26,02:25:28,18,08,1, 11.9,1,1, 3.567, 10592.741, 225.680, 52609.187 20/05/26,02:25:28,19,08,1, 11.9,1,1, 3.567, 10592.712, 225.656, 52609.136 20/05/26,02:25:29,00,08,1, 11.8,1,1, 3.565, 10592.774, 225.696, 52609.123 20/05/26,02:25:29,01,08,1, 11.8,1,1, 3.565, 10592.749, 225.685, 52609.127 20/05/26,02:25:29,02,08,1, 11.8,1,1, 3.565, 10592.738, 225.680, 52609.138 20/05/26,02:25:29,03,08,1, 11.8,1,1, 3.565, 10592.756, 225.666, 52609.115 20/05/26,02:25:29,04,08,1, 11.8,1,1, 3.565, 10592.740, 225.683, 52609.147 20/05/26,02:25:29,05,08,1, 11.8,1,1, 3.565, 10592.754, 225.703, 52609.137 20/05/26,02:25:29,06,08,1, 11.8,1,1, 3.565, 10592.740, 225.687, 52609.156 20/05/26,02:25:29,07,08,1, 11.8,1,1, 3.565, 10592.771, 225.679, 52609.169 20/05/26,02:25:29,08,08,1, 11.8,1,1, 3.565, 10592.740, 225.701, 52609.175 20/05/26,02:25:29,09,08,1, 11.8,1,1, 3.565, 10592.746, 225.701, 52609.133 20/05/26,02:25:29,10,08,1, 11.8,1,1, 3.565, 10592.768, 225.692, 52609.150 20/05/26,02:25:29,11,08,1, 11.8,1,1, 3.565, 10592.767, 225.711, 52609.129 20/05/26,02:25:29,12,08,1, 11.8,1,1, 3.565, 10592.782, 225.696, 52609.134 20/05/26,02:25:29,13,08,1, 11.8,1,1, 3.565, 10592.780, 225.708, 52609.119 20/05/26,02:25:29,14,08,1, 11.8,1,1, 3.565, 10592.807, 225.709, 52609.126 20/05/26,02:25:29,15,08,1, 11.8,1,1, 3.565, 10592.757, 225.698, 52609.118 20/05/26,02:25:29,16,08,1, 11.8,1,1, 3.565, 10592.804, 225.699, 52609.137 20/05/26,02:25:29,17,08,1, 11.8,1,1, 3.565, 10592.815, 225.693, 52609.139 20/05/26,02:25:29,18,08,1, 11.8,1,1, 3.565, 10592.794, 225.648, 52609.118 20/05/26,02:25:29,19,08,1, 11.8,1,1, 3.565, 10592.779, 225.696, 52609.123 20/05/26,02:25:30,00,09,1, 11.7,1,1, 3.564, 10592.849, 225.677, 52609.091 20/05/26,02:25:30,01,09,1, 11.7,1,1, 3.564, 10592.797, 225.695, 52609.109 20/05/26,02:25:30,02,09,1, 11.7,1,1, 3.564, 10592.809, 225.672, 52609.159 20/05/26,02:25:30,03,09,1, 11.7,1,1, 3.564, 10592.798, 225.681, 52609.142 20/05/26,02:25:30,04,09,1, 11.7,1,1, 3.564, 10592.829, 225.709, 52609.102 20/05/26,02:25:30,05,09,1, 11.7,1,1, 3.564, 10592.830, 225.686, 52609.119 20/05/26,02:25:30,06,09,1, 11.7,1,1, 3.564, 10592.813, 225.716, 52609.123 20/05/26,02:25:30,07,09,1, 11.7,1,1, 3.564, 10592.815, 225.709, 52609.083 20/05/26,02:25:30,08,09,1, 11.7,1,1, 3.564, 10592.833, 225.705, 52609.120 20/05/26,02:25:30,09,09,1, 11.7,1,1, 3.564, 10592.851, 225.696, 52609.143 20/05/26,02:25:30,10,09,1, 11.7,1,1, 3.564, 10592.836, 225.699, 52609.132 20/05/26,02:25:30,11,09,1, 11.7,1,1, 3.564, 10592.849, 225.699, 52609.104 20/05/26,02:25:30,12,09,1, 11.7,1,1, 3.564, 10592.808, 225.720, 52609.109 20/05/26,02:25:30,13,09,1, 11.7,1,1, 3.564, 10592.832, 225.691, 52609.110 20/05/26,02:25:30,14,09,1, 11.7,1,1, 3.564, 10592.837, 225.682, 52609.085 20/05/26,02:25:30,15,09,1, 11.7,1,1, 3.564, 10592.830, 225.720, 52609.136 20/05/26,02:25:30,16,09,1, 11.7,1,1, 3.564, 10592.828, 225.693, 52609.112 20/05/26,02:25:30,17,09,1, 11.7,1,1, 3.564, 10592.863, 225.697, 52609.110 20/05/26,02:25:30,18,09,1, 11.7,1,1, 3.564, 10592.834, 225.703, 52609.111 20/05/26,02:25:30,19,09,1, 11.7,1,1, 3.564, 10592.852, 225.677, 52609.091 20/05/26,02:25:31,00,08,1, 11.9,1,1, 3.565, 10592.908, 225.759, 52609.100 20/05/26,02:25:31,01,08,1, 11.9,1,1, 3.565, 10592.864, 225.683, 52609.118 20/05/26,02:25:31,02,08,1, 11.9,1,1, 3.565, 10592.867, 225.701, 52609.070 20/05/26,02:25:31,03,08,1, 11.9,1,1, 3.565, 10592.855, 225.707, 52609.080 20/05/26,02:25:31,04,08,1, 11.9,1,1, 3.565, 10592.868, 225.701, 52609.124 20/05/26,02:25:31,05,08,1, 11.9,1,1, 3.565, 10592.860, 225.716, 52609.121 20/05/26,02:25:31,06,08,1, 11.9,1,1, 3.565, 10592.862, 225.726, 52609.105 20/05/26,02:25:31,07,08,1, 11.9,1,1, 3.565, 10592.865, 225.710, 52609.115 20/05/26,02:25:31,08,08,1, 11.9,1,1, 3.565, 10592.883, 225.713, 52609.099 20/05/26,02:25:31,09,08,1, 11.9,1,1, 3.565, 10592.856, 225.743, 52609.088 20/05/26,02:25:31,10,08,1, 11.9,1,1, 3.565, 10592.877, 225.737, 52609.116 20/05/26,02:25:31,11,08,1, 11.9,1,1, 3.565, 10592.857, 225.732, 52609.100 20/05/26,02:25:31,12,08,1, 11.9,1,1, 3.565, 10592.857, 225.756, 52609.118 20/05/26,02:25:31,13,08,1, 11.9,1,1, 3.565, 10592.891, 225.725, 52609.101 20/05/26,02:25:31,14,08,1, 11.9,1,1, 3.565, 10592.891, 225.746, 52609.137 20/05/26,02:25:31,15,08,1, 11.9,1,1, 3.565, 10592.890, 225.753, 52609.101 20/05/26,02:25:31,16,08,1, 11.9,1,1, 3.565, 10592.886, 225.740, 52609.094 20/05/26,02:25:31,17,08,1, 11.9,1,1, 3.565, 10592.916, 225.749, 52609.097 20/05/26,02:25:31,18,08,1, 11.9,1,1, 3.565, 10592.890, 225.730, 52609.083 20/05/26,02:25:31,19,08,1, 11.9,1,1, 3.565, 10592.915, 225.759, 52609.100 20/05/26,02:25:32,00,08,1, 11.9,1,1, 3.564, 10592.949, 225.772, 52609.073 20/05/26,02:25:32,01,08,1, 11.9,1,1, 3.564, 10592.895, 225.754, 52609.099 20/05/26,02:25:32,02,08,1, 11.9,1,1, 3.564, 10592.916, 225.767, 52609.174 20/05/26,02:25:32,03,08,1, 11.9,1,1, 3.564, 10592.887, 225.761, 52609.159 20/05/26,02:25:32,04,08,1, 11.9,1,1, 3.564, 10592.881, 225.773, 52609.256 20/05/26,02:25:32,05,08,1, 11.9,1,1, 3.564, 10592.944, 225.767, 52609.108 20/05/26,02:25:32,06,08,1, 11.9,1,1, 3.564, 10592.927, 225.782, 52609.121 20/05/26,02:25:32,07,08,1, 11.9,1,1, 3.564, 10592.926, 225.772, 52609.135 20/05/26,02:25:32,08,08,1, 11.9,1,1, 3.564, 10592.940, 225.769, 52609.114 20/05/26,02:25:32,09,08,1, 11.9,1,1, 3.564, 10592.926, 225.739, 52609.134 20/05/26,02:25:32,10,08,1, 11.9,1,1, 3.564, 10592.918, 225.755, 52609.111 20/05/26,02:25:32,11,08,1, 11.9,1,1, 3.564, 10592.950, 225.784, 52609.123 20/05/26,02:25:32,12,08,1, 11.9,1,1, 3.564, 10592.947, 225.738, 52609.104 20/05/26,02:25:32,13,08,1, 11.9,1,1, 3.564, 10592.896, 225.769, 52609.318 20/05/26,02:25:32,14,08,1, 11.9,1,1, 3.564, 10592.935, 225.783, 52609.191 20/05/26,02:25:32,15,08,1, 11.9,1,1, 3.564, 10592.961, 225.772, 52609.153 20/05/26,02:25:32,16,08,1, 11.9,1,1, 3.564, 10592.959, 225.771, 52609.158 20/05/26,02:25:32,17,08,1, 11.9,1,1, 3.564, 10592.971, 225.780, 52609.142 20/05/26,02:25:32,18,08,1, 11.9,1,1, 3.564, 10592.956, 225.797, 52609.130 20/05/26,02:25:32,19,08,1, 11.9,1,1, 3.564, 10592.951, 225.772, 52609.073 20/05/26,02:25:33,00,09,1, 11.9,1,1, 3.566, 10593.016, 225.805, 52609.060 20/05/26,02:25:33,01,09,1, 11.9,1,1, 3.566, 10592.991, 225.797, 52609.116 20/05/26,02:25:33,02,09,1, 11.9,1,1, 3.566, 10592.965, 225.781, 52609.099 20/05/26,02:25:33,03,09,1, 11.9,1,1, 3.566, 10592.980, 225.770, 52609.149 20/05/26,02:25:33,04,09,1, 11.9,1,1, 3.566, 10592.955, 225.805, 52609.098 20/05/26,02:25:33,05,09,1, 11.9,1,1, 3.566, 10592.972, 225.778, 52609.145 20/05/26,02:25:33,06,09,1, 11.9,1,1, 3.566, 10592.987, 225.807, 52609.110 20/05/26,02:25:33,07,09,1, 11.9,1,1, 3.566, 10592.985, 225.783, 52609.074 20/05/26,02:25:33,08,09,1, 11.9,1,1, 3.566, 10593.005, 225.779, 52609.086 20/05/26,02:25:33,09,09,1, 11.9,1,1, 3.566, 10592.987, 225.793, 52609.065 20/05/26,02:25:33,10,09,1, 11.9,1,1, 3.566, 10592.998, 225.779, 52609.074 20/05/26,02:25:33,11,09,1, 11.9,1,1, 3.566, 10592.986, 225.784, 52609.046 20/05/26,02:25:33,12,09,1, 11.9,1,1, 3.566, 10592.992, 225.777, 52609.076 20/05/26,02:25:33,13,09,1, 11.9,1,1, 3.566, 10592.989, 225.779, 52609.069 20/05/26,02:25:33,14,09,1, 11.9,1,1, 3.566, 10592.987, 225.791, 52609.078 20/05/26,02:25:33,15,09,1, 11.9,1,1, 3.566, 10592.995, 225.782, 52609.116 20/05/26,02:25:33,16,09,1, 11.9,1,1, 3.566, 10592.994, 225.787, 52609.047 20/05/26,02:25:33,17,09,1, 11.9,1,1, 3.566, 10592.995, 225.793, 52609.075 20/05/26,02:25:33,18,09,1, 11.9,1,1, 3.566, 10592.996, 225.784, 52609.051 20/05/26,02:25:33,19,09,1, 11.9,1,1, 3.566, 10593.024, 225.805, 52609.060 20/05/26,02:25:34,00,08,1, 11.9,1,1, 3.567, 10593.041, 225.843, 52609.042 20/05/26,02:25:34,01,08,1, 11.9,1,1, 3.567, 10593.022, 225.823, 52609.046 20/05/26,02:25:34,02,08,1, 11.9,1,1, 3.567, 10593.019, 225.786, 52609.046 20/05/26,02:25:34,03,08,1, 11.9,1,1, 3.567, 10593.012, 225.789, 52609.086 20/05/26,02:25:34,04,08,1, 11.9,1,1, 3.567, 10593.016, 225.808, 52609.109 20/05/26,02:25:34,05,08,1, 11.9,1,1, 3.567, 10593.010, 225.796, 52609.016 20/05/26,02:25:34,06,08,1, 11.9,1,1, 3.567, 10593.046, 225.803, 52609.084 20/05/26,02:25:34,07,08,1, 11.9,1,1, 3.567, 10593.047, 225.790, 52609.079 20/05/26,02:25:34,08,08,1, 11.9,1,1, 3.567, 10593.026, 225.819, 52609.105 20/05/26,02:25:34,09,08,1, 11.9,1,1, 3.567, 10593.072, 225.805, 52609.055 20/05/26,02:25:34,10,08,1, 11.9,1,1, 3.567, 10593.020, 225.810, 52609.091 20/05/26,02:25:34,11,08,1, 11.9,1,1, 3.567, 10593.023, 225.814, 52609.098 20/05/26,02:25:34,12,08,1, 11.9,1,1, 3.567, 10593.035, 225.811, 52609.078 20/05/26,02:25:34,13,08,1, 11.9,1,1, 3.567, 10593.056, 225.837, 52609.051 20/05/26,02:25:34,14,08,1, 11.9,1,1, 3.567, 10593.071, 225.832, 52609.071 20/05/26,02:25:34,15,08,1, 11.9,1,1, 3.567, 10593.057, 225.823, 52609.036 20/05/26,02:25:34,16,08,1, 11.9,1,1, 3.567, 10593.048, 225.839, 52609.027 20/05/26,02:25:34,17,08,1, 11.9,1,1, 3.567, 10593.040, 225.824, 52609.047 20/05/26,02:25:34,18,08,1, 11.9,1,1, 3.567, 10593.036, 225.835, 52609.017 20/05/26,02:25:34,19,08,1, 11.9,1,1, 3.567, 10593.049, 225.843, 52609.042 20/05/26,02:25:35,00,09,1, 11.9,1,1, 3.561, 10593.108, 225.863, 52609.115 20/05/26,02:25:35,01,09,1, 11.9,1,1, 3.561, 10593.060, 225.828, 52609.099 20/05/26,02:25:35,02,09,1, 11.9,1,1, 3.561, 10593.054, 225.823, 52609.100 20/05/26,02:25:35,03,09,1, 11.9,1,1, 3.561, 10593.040, 225.820, 52609.070 20/05/26,02:25:35,04,09,1, 11.9,1,1, 3.561, 10593.055, 225.823, 52609.031 20/05/26,02:25:35,05,09,1, 11.9,1,1, 3.561, 10593.056, 225.857, 52609.092 20/05/26,02:25:35,06,09,1, 11.9,1,1, 3.561, 10593.064, 225.850, 52609.074 20/05/26,02:25:35,07,09,1, 11.9,1,1, 3.561, 10593.066, 225.814, 52609.066 20/05/26,02:25:35,08,09,1, 11.9,1,1, 3.561, 10593.066, 225.831, 52609.065 20/05/26,02:25:35,09,09,1, 11.9,1,1, 3.561, 10593.062, 225.846, 52609.079 20/05/26,02:25:35,10,09,1, 11.9,1,1, 3.561, 10593.081, 225.829, 52609.093 20/05/26,02:25:35,11,09,1, 11.9,1,1, 3.561, 10593.094, 225.872, 52609.094 20/05/26,02:25:35,12,09,1, 11.9,1,1, 3.561, 10593.079, 225.848, 52609.096 20/05/26,02:25:35,13,09,1, 11.9,1,1, 3.561, 10593.082, 225.856, 52609.073 20/05/26,02:25:35,14,09,1, 11.9,1,1, 3.561, 10593.091, 225.852, 52609.087 20/05/26,02:25:35,15,09,1, 11.9,1,1, 3.561, 10593.097, 225.858, 52609.079 20/05/26,02:25:35,16,09,1, 11.9,1,1, 3.561, 10593.094, 225.834, 52609.063 20/05/26,02:25:35,17,09,1, 11.9,1,1, 3.561, 10593.089, 225.861, 52609.062 20/05/26,02:25:35,18,09,1, 11.9,1,1, 3.561, 10593.083, 225.866, 52609.034 20/05/26,02:25:35,19,09,1, 11.9,1,1, 3.561, 10593.113, 225.863, 52609.115 20/05/26,02:25:36,00,10,1, 12.0,1,1, 3.565, 10593.150, 225.867, 52609.008 20/05/26,02:25:36,01,10,1, 12.0,1,1, 3.565, 10593.114, 225.859, 52609.071 20/05/26,02:25:36,02,10,1, 12.0,1,1, 3.565, 10593.139, 225.868, 52609.109 20/05/26,02:25:36,03,10,1, 12.0,1,1, 3.565, 10593.121, 225.847, 52609.062 20/05/26,02:25:36,04,10,1, 12.0,1,1, 3.565, 10593.133, 225.878, 52609.079 20/05/26,02:25:36,05,10,1, 12.0,1,1, 3.565, 10593.150, 225.877, 52609.092 20/05/26,02:25:36,06,10,1, 12.0,1,1, 3.565, 10593.140, 225.847, 52609.052 20/05/26,02:25:36,07,10,1, 12.0,1,1, 3.565, 10593.123, 225.882, 52609.054 20/05/26,02:25:36,08,10,1, 12.0,1,1, 3.565, 10593.149, 225.853, 52609.030 20/05/26,02:25:36,09,10,1, 12.0,1,1, 3.565, 10593.144, 225.848, 52609.080 20/05/26,02:25:36,10,10,1, 12.0,1,1, 3.565, 10593.122, 225.862, 52609.042 20/05/26,02:25:36,11,10,1, 12.0,1,1, 3.565, 10593.155, 225.859, 52609.059 20/05/26,02:25:36,12,10,1, 12.0,1,1, 3.565, 10593.131, 225.861, 52609.035 20/05/26,02:25:36,13,10,1, 12.0,1,1, 3.565, 10593.124, 225.864, 52609.045 20/05/26,02:25:36,14,10,1, 12.0,1,1, 3.565, 10593.152, 225.873, 52609.032 20/05/26,02:25:36,15,10,1, 12.0,1,1, 3.565, 10593.129, 225.852, 52609.071 20/05/26,02:25:36,16,10,1, 12.0,1,1, 3.565, 10593.159, 225.872, 52609.045 20/05/26,02:25:36,17,10,1, 12.0,1,1, 3.565, 10593.164, 225.858, 52609.048 20/05/26,02:25:36,18,10,1, 12.0,1,1, 3.565, 10593.144, 225.863, 52609.038 20/05/26,02:25:36,19,10,1, 12.0,1,1, 3.565, 10593.155, 225.867, 52609.008 20/05/26,02:25:37,00,10,1, 11.8,1,1, 3.563, 10593.200, 225.911, 52609.080 20/05/26,02:25:37,01,10,1, 11.8,1,1, 3.563, 10593.167, 225.878, 52609.008 20/05/26,02:25:37,02,10,1, 11.8,1,1, 3.563, 10593.171, 225.865, 52608.996 20/05/26,02:25:37,03,10,1, 11.8,1,1, 3.563, 10593.174, 225.880, 52608.982 20/05/26,02:25:37,04,10,1, 11.8,1,1, 3.563, 10593.155, 225.862, 52609.002 20/05/26,02:25:37,05,10,1, 11.8,1,1, 3.563, 10593.165, 225.894, 52608.982 20/05/26,02:25:37,06,10,1, 11.8,1,1, 3.563, 10593.188, 225.909, 52609.054 20/05/26,02:25:37,07,10,1, 11.8,1,1, 3.563, 10593.157, 225.872, 52609.016 20/05/26,02:25:37,08,10,1, 11.8,1,1, 3.563, 10593.174, 225.893, 52609.043 20/05/26,02:25:37,09,10,1, 11.8,1,1, 3.563, 10593.191, 225.879, 52609.009 20/05/26,02:25:37,10,10,1, 11.8,1,1, 3.563, 10593.179, 225.884, 52609.043 20/05/26,02:25:37,11,10,1, 11.8,1,1, 3.563, 10593.228, 225.897, 52609.077 20/05/26,02:25:37,12,10,1, 11.8,1,1, 3.563, 10593.213, 225.879, 52609.067 20/05/26,02:25:37,13,10,1, 11.8,1,1, 3.563, 10593.206, 225.887, 52609.038 20/05/26,02:25:37,14,10,1, 11.8,1,1, 3.563, 10593.193, 225.903, 52609.013 20/05/26,02:25:37,15,10,1, 11.8,1,1, 3.563, 10593.198, 225.896, 52609.046 20/05/26,02:25:37,16,10,1, 11.8,1,1, 3.563, 10593.216, 225.867, 52609.008 20/05/26,02:25:37,17,10,1, 11.8,1,1, 3.563, 10593.193, 225.904, 52609.020 20/05/26,02:25:37,18,10,1, 11.8,1,1, 3.563, 10593.207, 225.912, 52609.040 20/05/26,02:25:37,19,10,1, 11.8,1,1, 3.563, 10593.206, 225.911, 52609.080 20/05/26,02:25:38,00,10,1, 11.9,1,1, 3.564, 10593.250, 225.943, 52609.025 20/05/26,02:25:38,01,10,1, 11.9,1,1, 3.564, 10593.214, 225.890, 52609.050 20/05/26,02:25:38,02,10,1, 11.9,1,1, 3.564, 10593.236, 225.915, 52609.080 20/05/26,02:25:38,03,10,1, 11.9,1,1, 3.564, 10593.218, 225.899, 52609.041 20/05/26,02:25:38,04,10,1, 11.9,1,1, 3.564, 10593.203, 225.892, 52609.040 20/05/26,02:25:38,05,10,1, 11.9,1,1, 3.564, 10593.223, 225.906, 52609.047 20/05/26,02:25:38,06,10,1, 11.9,1,1, 3.564, 10593.226, 225.913, 52609.042 20/05/26,02:25:38,07,10,1, 11.9,1,1, 3.564, 10593.211, 225.946, 52609.012 20/05/26,02:25:38,08,10,1, 11.9,1,1, 3.564, 10593.239, 225.927, 52609.019 20/05/26,02:25:38,09,10,1, 11.9,1,1, 3.564, 10593.219, 225.927, 52609.035 20/05/26,02:25:38,10,10,1, 11.9,1,1, 3.564, 10593.234, 225.940, 52609.044 20/05/26,02:25:38,11,10,1, 11.9,1,1, 3.564, 10593.221, 225.949, 52609.029 20/05/26,02:25:38,12,10,1, 11.9,1,1, 3.564, 10593.243, 225.939, 52609.026 20/05/26,02:25:38,13,10,1, 11.9,1,1, 3.564, 10593.224, 225.926, 52609.038 20/05/26,02:25:38,14,10,1, 11.9,1,1, 3.564, 10593.234, 225.950, 52609.028 20/05/26,02:25:38,15,10,1, 11.9,1,1, 3.564, 10593.253, 225.945, 52609.014 20/05/26,02:25:38,16,10,1, 11.9,1,1, 3.564, 10593.239, 225.945, 52609.049 20/05/26,02:25:38,17,10,1, 11.9,1,1, 3.564, 10593.261, 225.942, 52609.048 20/05/26,02:25:38,18,10,1, 11.9,1,1, 3.564, 10593.267, 225.953, 52609.045 20/05/26,02:25:38,19,10,1, 11.9,1,1, 3.564, 10593.257, 225.943, 52609.025 20/05/26,02:25:39,00,08,1, 11.9,1,1, 3.563, 10593.358, 225.946, 52609.030 20/05/26,02:25:39,01,08,1, 11.9,1,1, 3.563, 10593.270, 225.957, 52609.041 20/05/26,02:25:39,02,08,1, 11.9,1,1, 3.563, 10593.250, 225.938, 52609.005 20/05/26,02:25:39,03,08,1, 11.9,1,1, 3.563, 10593.272, 225.959, 52609.039 20/05/26,02:25:39,04,08,1, 11.9,1,1, 3.563, 10593.279, 225.935, 52609.050 20/05/26,02:25:39,05,08,1, 11.9,1,1, 3.563, 10593.288, 225.968, 52609.045 20/05/26,02:25:39,06,08,1, 11.9,1,1, 3.563, 10593.276, 225.951, 52609.032 20/05/26,02:25:39,07,08,1, 11.9,1,1, 3.563, 10593.288, 225.967, 52609.028 20/05/26,02:25:39,08,08,1, 11.9,1,1, 3.563, 10593.288, 225.966, 52609.037 20/05/26,02:25:39,09,08,1, 11.9,1,1, 3.563, 10593.304, 225.978, 52609.071 20/05/26,02:25:39,10,08,1, 11.9,1,1, 3.563, 10593.295, 226.004, 52609.246 20/05/26,02:25:39,11,08,1, 11.9,1,1, 3.563, 10593.269, 225.974, 52609.076 20/05/26,02:25:39,12,08,1, 11.9,1,1, 3.563, 10593.310, 225.961, 52609.070 20/05/26,02:25:39,13,08,1, 11.9,1,1, 3.563, 10593.316, 225.964, 52609.083 20/05/26,02:25:39,14,08,1, 11.9,1,1, 3.563, 10593.328, 225.953, 52609.025 20/05/26,02:25:39,15,08,1, 11.9,1,1, 3.563, 10593.302, 225.963, 52609.014 20/05/26,02:25:39,16,08,1, 11.9,1,1, 3.563, 10593.313, 225.947, 52608.996 20/05/26,02:25:39,17,08,1, 11.9,1,1, 3.563, 10593.332, 225.948, 52609.036 20/05/26,02:25:39,18,08,1, 11.9,1,1, 3.563, 10593.324, 225.961, 52609.034 20/05/26,02:25:39,19,08,1, 11.9,1,1, 3.563, 10593.359, 225.946, 52609.030 20/05/26,02:25:40,00,09,1, 11.9,1,1, 3.567, 10593.367, 226.017, 52609.153 20/05/26,02:25:40,01,09,1, 11.9,1,1, 3.567, 10593.336, 225.985, 52609.028 20/05/26,02:25:40,02,09,1, 11.9,1,1, 3.567, 10593.333, 225.957, 52609.016 20/05/26,02:25:40,03,09,1, 11.9,1,1, 3.567, 10593.344, 225.940, 52609.004 20/05/26,02:25:40,04,09,1, 11.9,1,1, 3.567, 10593.343, 225.975, 52609.012 20/05/26,02:25:40,05,09,1, 11.9,1,1, 3.567, 10593.331, 225.960, 52609.013 20/05/26,02:25:40,06,09,1, 11.9,1,1, 3.567, 10593.334, 225.965, 52609.043 20/05/26,02:25:40,07,09,1, 11.9,1,1, 3.567, 10593.356, 225.965, 52609.114 20/05/26,02:25:40,08,09,1, 11.9,1,1, 3.567, 10593.381, 226.020, 52609.155 20/05/26,02:25:40,09,09,1, 11.9,1,1, 3.567, 10593.362, 225.999, 52609.137 20/05/26,02:25:40,10,09,1, 11.9,1,1, 3.567, 10593.348, 226.005, 52609.108 20/05/26,02:25:40,11,09,1, 11.9,1,1, 3.567, 10593.351, 225.995, 52609.115 20/05/26,02:25:40,12,09,1, 11.9,1,1, 3.567, 10593.390, 226.020, 52609.124 20/05/26,02:25:40,13,09,1, 11.9,1,1, 3.567, 10593.378, 226.017, 52609.134 20/05/26,02:25:40,14,09,1, 11.9,1,1, 3.567, 10593.376, 226.024, 52609.103 20/05/26,02:25:40,15,09,1, 11.9,1,1, 3.567, 10593.393, 226.021, 52609.140 20/05/26,02:25:40,16,09,1, 11.9,1,1, 3.567, 10593.411, 226.026, 52609.169 20/05/26,02:25:40,17,09,1, 11.9,1,1, 3.567, 10593.377, 226.019, 52609.094 20/05/26,02:25:40,18,09,1, 11.9,1,1, 3.567, 10593.397, 225.995, 52609.156 20/05/26,02:25:40,19,09,1, 11.9,1,1, 3.567, 10593.367, 226.017, 52609.153 20/05/26,02:25:41,00,09,1, 11.9,1,1, 3.567, 10593.442, 226.056, 52609.157 20/05/26,02:25:41,01,09,1, 11.9,1,1, 3.567, 10593.412, 226.029, 52609.179 20/05/26,02:25:41,02,09,1, 11.9,1,1, 3.567, 10593.411, 226.014, 52609.145 20/05/26,02:25:41,03,09,1, 11.9,1,1, 3.567, 10593.410, 226.049, 52609.158 20/05/26,02:25:41,04,09,1, 11.9,1,1, 3.567, 10593.403, 226.027, 52609.131 20/05/26,02:25:41,05,09,1, 11.9,1,1, 3.567, 10593.385, 226.020, 52609.101 20/05/26,02:25:41,06,09,1, 11.9,1,1, 3.567, 10593.420, 226.034, 52609.122 20/05/26,02:25:41,07,09,1, 11.9,1,1, 3.567, 10593.430, 226.028, 52609.119 20/05/26,02:25:41,08,09,1, 11.9,1,1, 3.567, 10593.398, 226.004, 52609.149 20/05/26,02:25:41,09,09,1, 11.9,1,1, 3.567, 10593.419, 226.013, 52609.119 20/05/26,02:25:41,10,09,1, 11.9,1,1, 3.567, 10593.448, 226.033, 52609.157 20/05/26,02:25:41,11,09,1, 11.9,1,1, 3.567, 10593.423, 226.039, 52609.160 20/05/26,02:25:41,12,09,1, 11.9,1,1, 3.567, 10593.438, 226.024, 52609.127 20/05/26,02:25:41,13,09,1, 11.9,1,1, 3.567, 10593.463, 226.040, 52609.117 20/05/26,02:25:41,14,09,1, 11.9,1,1, 3.567, 10593.431, 226.068, 52609.117 20/05/26,02:25:41,15,09,1, 11.9,1,1, 3.567, 10593.469, 226.058, 52609.159 20/05/26,02:25:41,16,09,1, 11.9,1,1, 3.567, 10593.456, 226.059, 52609.122 20/05/26,02:25:41,17,09,1, 11.9,1,1, 3.567, 10593.431, 226.061, 52609.113 20/05/26,02:25:41,18,09,1, 11.9,1,1, 3.567, 10593.429, 226.042, 52609.140 20/05/26,02:25:41,19,09,1, 11.9,1,1, 3.567, 10593.447, 226.056, 52609.157 20/05/26,02:25:42,00,10,1, 11.8,1,1, 3.564, 10593.492, 226.093, 52609.085 20/05/26,02:25:42,01,10,1, 11.8,1,1, 3.564, 10593.472, 226.079, 52609.144 20/05/26,02:25:42,02,10,1, 11.8,1,1, 3.564, 10593.461, 226.053, 52609.133 20/05/26,02:25:42,03,10,1, 11.8,1,1, 3.564, 10593.469, 226.077, 52609.080 20/05/26,02:25:42,04,10,1, 11.8,1,1, 3.564, 10593.483, 226.070, 52609.249 20/05/26,02:25:42,05,10,1, 11.8,1,1, 3.564, 10593.525, 226.060, 52609.079 20/05/26,02:25:42,06,10,1, 11.8,1,1, 3.564, 10593.493, 226.068, 52609.098 20/05/26,02:25:42,07,10,1, 11.8,1,1, 3.564, 10593.480, 226.094, 52609.081 20/05/26,02:25:42,08,10,1, 11.8,1,1, 3.564, 10593.501, 226.060, 52609.078 20/05/26,02:25:42,09,10,1, 11.8,1,1, 3.564, 10593.484, 226.094, 52609.115 20/05/26,02:25:42,10,10,1, 11.8,1,1, 3.564, 10593.471, 226.066, 52609.093 20/05/26,02:25:42,11,10,1, 11.8,1,1, 3.564, 10593.495, 226.093, 52609.099 20/05/26,02:25:42,12,10,1, 11.8,1,1, 3.564, 10593.463, 226.067, 52609.067 20/05/26,02:25:42,13,10,1, 11.8,1,1, 3.564, 10593.482, 226.060, 52609.135 20/05/26,02:25:42,14,10,1, 11.8,1,1, 3.564, 10593.502, 226.094, 52609.132 20/05/26,02:25:42,15,10,1, 11.8,1,1, 3.564, 10593.477, 226.088, 52609.084 20/05/26,02:25:42,16,10,1, 11.8,1,1, 3.564, 10593.510, 226.085, 52609.032 20/05/26,02:25:42,17,10,1, 11.8,1,1, 3.564, 10593.483, 226.095, 52609.095 20/05/26,02:25:42,18,10,1, 11.8,1,1, 3.564, 10593.485, 226.093, 52609.115 20/05/26,02:25:42,19,10,1, 11.8,1,1, 3.564, 10593.493, 226.093, 52609.085 20/05/26,02:25:43,00,08,1, 11.8,1,1, 3.565, 10593.567, 226.109, 52609.130 20/05/26,02:25:43,01,08,1, 11.8,1,1, 3.565, 10593.505, 226.066, 52609.088 20/05/26,02:25:43,02,08,1, 11.8,1,1, 3.565, 10593.505, 226.081, 52609.093 20/05/26,02:25:43,03,08,1, 11.8,1,1, 3.565, 10593.532, 226.095, 52609.084 20/05/26,02:25:43,04,08,1, 11.8,1,1, 3.565, 10593.519, 226.062, 52609.101 20/05/26,02:25:43,05,08,1, 11.8,1,1, 3.565, 10593.536, 226.087, 52609.117 20/05/26,02:25:43,06,08,1, 11.8,1,1, 3.565, 10593.521, 226.124, 52609.100 20/05/26,02:25:43,07,08,1, 11.8,1,1, 3.565, 10593.556, 226.103, 52609.050 20/05/26,02:25:43,08,08,1, 11.8,1,1, 3.565, 10593.529, 226.116, 52609.075 20/05/26,02:25:43,09,08,1, 11.8,1,1, 3.565, 10593.516, 226.097, 52609.086 20/05/26,02:25:43,10,08,1, 11.8,1,1, 3.565, 10593.547, 226.127, 52609.100 20/05/26,02:25:43,11,08,1, 11.8,1,1, 3.565, 10593.528, 226.108, 52609.133 20/05/26,02:25:43,12,08,1, 11.8,1,1, 3.565, 10593.571, 226.100, 52609.107 20/05/26,02:25:43,13,08,1, 11.8,1,1, 3.565, 10593.533, 226.114, 52609.100 20/05/26,02:25:43,14,08,1, 11.8,1,1, 3.565, 10593.557, 226.103, 52609.087 20/05/26,02:25:43,15,08,1, 11.8,1,1, 3.565, 10593.560, 226.112, 52609.080 20/05/26,02:25:43,16,08,1, 11.8,1,1, 3.565, 10593.553, 226.126, 52609.099 20/05/26,02:25:43,17,08,1, 11.8,1,1, 3.565, 10593.562, 226.098, 52609.061 20/05/26,02:25:43,18,08,1, 11.8,1,1, 3.565, 10593.582, 226.120, 52609.077 20/05/26,02:25:43,19,08,1, 11.8,1,1, 3.565, 10593.572, 226.109, 52609.130 20/05/26,02:25:44,00,08,1, 11.9,1,1, 3.566, 10593.634, 226.158, 52609.060 20/05/26,02:25:44,01,08,1, 11.9,1,1, 3.566, 10593.626, 226.108, 52609.060 20/05/26,02:25:44,02,08,1, 11.9,1,1, 3.566, 10593.601, 226.119, 52609.057 20/05/26,02:25:44,03,08,1, 11.9,1,1, 3.566, 10593.583, 226.118, 52609.076 20/05/26,02:25:44,04,08,1, 11.9,1,1, 3.566, 10593.604, 226.135, 52609.114 20/05/26,02:25:44,05,08,1, 11.9,1,1, 3.566, 10593.589, 226.133, 52609.101 20/05/26,02:25:44,06,08,1, 11.9,1,1, 3.566, 10593.586, 226.122, 52609.069 20/05/26,02:25:44,07,08,1, 11.9,1,1, 3.566, 10593.605, 226.138, 52609.126 20/05/26,02:25:44,08,08,1, 11.9,1,1, 3.566, 10593.613, 226.122, 52609.101 20/05/26,02:25:44,09,08,1, 11.9,1,1, 3.566, 10593.591, 226.141, 52609.108 20/05/26,02:25:44,10,08,1, 11.9,1,1, 3.566, 10593.610, 226.154, 52609.116 20/05/26,02:25:44,11,08,1, 11.9,1,1, 3.566, 10593.619, 226.153, 52609.116 20/05/26,02:25:44,12,08,1, 11.9,1,1, 3.566, 10593.620, 226.147, 52609.113 20/05/26,02:25:44,13,08,1, 11.9,1,1, 3.566, 10593.630, 226.168, 52609.104 20/05/26,02:25:44,14,08,1, 11.9,1,1, 3.566, 10593.620, 226.153, 52609.111 20/05/26,02:25:44,15,08,1, 11.9,1,1, 3.566, 10593.613, 226.130, 52609.115 20/05/26,02:25:44,16,08,1, 11.9,1,1, 3.566, 10593.603, 226.147, 52609.069 20/05/26,02:25:44,17,08,1, 11.9,1,1, 3.566, 10593.625, 226.153, 52609.108 20/05/26,02:25:44,18,08,1, 11.9,1,1, 3.566, 10593.636, 226.161, 52609.091 20/05/26,02:25:44,19,08,1, 11.9,1,1, 3.566, 10593.641, 226.158, 52609.060 20/05/26,02:25:45,00,08,1, 11.9,1,1, 3.564, 10593.700, 226.185, 52609.013 20/05/26,02:25:45,01,08,1, 11.9,1,1, 3.564, 10593.643, 226.170, 52609.068 20/05/26,02:25:45,02,08,1, 11.9,1,1, 3.564, 10593.646, 226.157, 52609.094 20/05/26,02:25:45,03,08,1, 11.9,1,1, 3.564, 10593.676, 226.156, 52609.099 20/05/26,02:25:45,04,08,1, 11.9,1,1, 3.564, 10593.637, 226.134, 52609.060 20/05/26,02:25:45,05,08,1, 11.9,1,1, 3.564, 10593.654, 226.171, 52609.074 20/05/26,02:25:45,06,08,1, 11.9,1,1, 3.564, 10593.649, 226.157, 52609.023 20/05/26,02:25:45,07,08,1, 11.9,1,1, 3.564, 10593.671, 226.169, 52608.990 20/05/26,02:25:45,08,08,1, 11.9,1,1, 3.564, 10593.661, 226.179, 52609.004 20/05/26,02:25:45,09,08,1, 11.9,1,1, 3.564, 10593.686, 226.149, 52609.009 20/05/26,02:25:45,10,08,1, 11.9,1,1, 3.564, 10593.644, 226.176, 52609.020 20/05/26,02:25:45,11,08,1, 11.9,1,1, 3.564, 10593.642, 226.161, 52608.995 20/05/26,02:25:45,12,08,1, 11.9,1,1, 3.564, 10593.656, 226.185, 52608.983 20/05/26,02:25:45,13,08,1, 11.9,1,1, 3.564, 10593.683, 226.165, 52609.008 20/05/26,02:25:45,14,08,1, 11.9,1,1, 3.564, 10593.667, 226.168, 52608.984 20/05/26,02:25:45,15,08,1, 11.9,1,1, 3.564, 10593.680, 226.193, 52609.025 20/05/26,02:25:45,16,08,1, 11.9,1,1, 3.564, 10593.696, 226.191, 52609.011 20/05/26,02:25:45,17,08,1, 11.9,1,1, 3.564, 10593.694, 226.193, 52609.005 20/05/26,02:25:45,18,08,1, 11.9,1,1, 3.564, 10593.689, 226.188, 52608.992 20/05/26,02:25:45,19,08,1, 11.9,1,1, 3.564, 10593.703, 226.185, 52609.013 20/05/26,02:25:46,00,09,1, 11.9,1,1, 3.565, 10593.784, 226.220, 52608.988 20/05/26,02:25:46,01,09,1, 11.9,1,1, 3.565, 10593.703, 226.170, 52609.051 20/05/26,02:25:46,02,09,1, 11.9,1,1, 3.565, 10593.706, 226.200, 52609.044 20/05/26,02:25:46,03,09,1, 11.9,1,1, 3.565, 10593.705, 226.185, 52608.989 20/05/26,02:25:46,04,09,1, 11.9,1,1, 3.565, 10593.741, 226.215, 52609.032 20/05/26,02:25:46,05,09,1, 11.9,1,1, 3.565, 10593.742, 226.207, 52609.032 20/05/26,02:25:46,06,09,1, 11.9,1,1, 3.565, 10593.711, 226.200, 52609.008 20/05/26,02:25:46,07,09,1, 11.9,1,1, 3.565, 10593.732, 226.194, 52608.997 20/05/26,02:25:46,08,09,1, 11.9,1,1, 3.565, 10593.730, 226.207, 52609.029 20/05/26,02:25:46,09,09,1, 11.9,1,1, 3.565, 10593.749, 226.215, 52609.003 20/05/26,02:25:46,10,09,1, 11.9,1,1, 3.565, 10593.756, 226.226, 52609.023 20/05/26,02:25:46,11,09,1, 11.9,1,1, 3.565, 10593.743, 226.214, 52609.030 20/05/26,02:25:46,12,09,1, 11.9,1,1, 3.565, 10593.722, 226.196, 52609.053 20/05/26,02:25:46,13,09,1, 11.9,1,1, 3.565, 10593.731, 226.202, 52609.005 20/05/26,02:25:46,14,09,1, 11.9,1,1, 3.565, 10593.752, 226.206, 52608.989 20/05/26,02:25:46,15,09,1, 11.9,1,1, 3.565, 10593.794, 226.230, 52609.000 20/05/26,02:25:46,16,09,1, 11.9,1,1, 3.565, 10593.755, 226.225, 52609.023 20/05/26,02:25:46,17,09,1, 11.9,1,1, 3.565, 10593.757, 226.213, 52609.013 20/05/26,02:25:46,18,09,1, 11.9,1,1, 3.565, 10593.784, 226.219, 52609.012 20/05/26,02:25:46,19,09,1, 11.9,1,1, 3.565, 10593.784, 226.220, 52608.988 20/05/26,02:25:47,00,10,1, 11.9,1,1, 3.564, 10593.851, 226.230, 52608.936 20/05/26,02:25:47,01,10,1, 11.9,1,1, 3.564, 10593.784, 226.234, 52608.996 20/05/26,02:25:47,02,10,1, 11.9,1,1, 3.564, 10593.766, 226.232, 52608.961 20/05/26,02:25:47,03,10,1, 11.9,1,1, 3.564, 10593.780, 226.213, 52609.001 20/05/26,02:25:47,04,10,1, 11.9,1,1, 3.564, 10593.780, 226.238, 52608.990 20/05/26,02:25:47,05,10,1, 11.9,1,1, 3.564, 10593.769, 226.234, 52608.949 20/05/26,02:25:47,06,10,1, 11.9,1,1, 3.564, 10593.813, 226.239, 52608.959 20/05/26,02:25:47,07,10,1, 11.9,1,1, 3.564, 10593.794, 226.242, 52608.974 20/05/26,02:25:47,08,10,1, 11.9,1,1, 3.564, 10593.784, 226.242, 52608.974 20/05/26,02:25:47,09,10,1, 11.9,1,1, 3.564, 10593.821, 226.238, 52608.988 20/05/26,02:25:47,10,10,1, 11.9,1,1, 3.564, 10593.816, 226.222, 52608.944 20/05/26,02:25:47,11,10,1, 11.9,1,1, 3.564, 10593.813, 226.259, 52608.953 20/05/26,02:25:47,12,10,1, 11.9,1,1, 3.564, 10593.800, 226.255, 52608.987 20/05/26,02:25:47,13,10,1, 11.9,1,1, 3.564, 10593.821, 226.236, 52608.981 20/05/26,02:25:47,14,10,1, 11.9,1,1, 3.564, 10593.839, 226.255, 52608.991 20/05/26,02:25:47,15,10,1, 11.9,1,1, 3.564, 10593.833, 226.239, 52608.954 20/05/26,02:25:47,16,10,1, 11.9,1,1, 3.564, 10593.834, 226.217, 52608.940 20/05/26,02:25:47,17,10,1, 11.9,1,1, 3.564, 10593.836, 226.237, 52608.927 20/05/26,02:25:47,18,10,1, 11.9,1,1, 3.564, 10593.854, 226.267, 52608.955 20/05/26,02:25:47,19,10,1, 11.9,1,1, 3.564, 10593.853, 226.230, 52608.936 20/05/26,02:25:48,00,10,1, 11.9,1,1, 3.564, 10593.901, 226.292, 52608.996 20/05/26,02:25:48,01,10,1, 11.9,1,1, 3.564, 10593.847, 226.225, 52608.973 20/05/26,02:25:48,02,10,1, 11.9,1,1, 3.564, 10593.835, 226.272, 52608.939 20/05/26,02:25:48,03,10,1, 11.9,1,1, 3.564, 10593.851, 226.238, 52608.961 20/05/26,02:25:48,04,10,1, 11.9,1,1, 3.564, 10593.863, 226.259, 52608.982 20/05/26,02:25:48,05,10,1, 11.9,1,1, 3.564, 10593.872, 226.264, 52608.961 20/05/26,02:25:48,06,10,1, 11.9,1,1, 3.564, 10593.892, 226.252, 52608.957 20/05/26,02:25:48,07,10,1, 11.9,1,1, 3.564, 10593.864, 226.269, 52608.939 20/05/26,02:25:48,08,10,1, 11.9,1,1, 3.564, 10593.876, 226.274, 52608.938 20/05/26,02:25:48,09,10,1, 11.9,1,1, 3.564, 10593.876, 226.271, 52608.961 20/05/26,02:25:48,10,10,1, 11.9,1,1, 3.564, 10593.877, 226.284, 52608.967 20/05/26,02:25:48,11,10,1, 11.9,1,1, 3.564, 10593.888, 226.274, 52608.968 20/05/26,02:25:48,12,10,1, 11.9,1,1, 3.564, 10593.909, 226.268, 52608.969 20/05/26,02:25:48,13,10,1, 11.9,1,1, 3.564, 10593.874, 226.249, 52608.997 20/05/26,02:25:48,14,10,1, 11.9,1,1, 3.564, 10593.908, 226.281, 52608.976 20/05/26,02:25:48,15,10,1, 11.9,1,1, 3.564, 10593.893, 226.308, 52608.965 20/05/26,02:25:48,16,10,1, 11.9,1,1, 3.564, 10593.873, 226.308, 52608.969 20/05/26,02:25:48,17,10,1, 11.9,1,1, 3.564, 10593.893, 226.300, 52608.968 20/05/26,02:25:48,18,10,1, 11.9,1,1, 3.564, 10593.910, 226.271, 52609.011 20/05/26,02:25:48,19,10,1, 11.9,1,1, 3.564, 10593.908, 226.292, 52608.996 20/05/26,02:25:49,00,10,1, 11.9,1,1, 3.565, 10594.018, 226.357, 52609.023 20/05/26,02:25:49,01,10,1, 11.9,1,1, 3.565, 10593.930, 226.303, 52608.982 20/05/26,02:25:49,02,10,1, 11.9,1,1, 3.565, 10593.923, 226.292, 52609.001 20/05/26,02:25:49,03,10,1, 11.9,1,1, 3.565, 10593.930, 226.309, 52608.949 20/05/26,02:25:49,04,10,1, 11.9,1,1, 3.565, 10593.940, 226.320, 52608.933 20/05/26,02:25:49,05,10,1, 11.9,1,1, 3.565, 10593.952, 226.328, 52608.953 20/05/26,02:25:49,06,10,1, 11.9,1,1, 3.565, 10593.951, 226.309, 52608.921 20/05/26,02:25:49,07,10,1, 11.9,1,1, 3.565, 10593.924, 226.329, 52608.967 20/05/26,02:25:49,08,10,1, 11.9,1,1, 3.565, 10593.913, 226.335, 52609.030 20/05/26,02:25:49,09,10,1, 11.9,1,1, 3.565, 10593.985, 226.333, 52609.024 20/05/26,02:25:49,10,10,1, 11.9,1,1, 3.565, 10593.976, 226.311, 52608.973 20/05/26,02:25:49,11,10,1, 11.9,1,1, 3.565, 10593.983, 226.341, 52608.975 20/05/26,02:25:49,12,10,1, 11.9,1,1, 3.565, 10593.964, 226.347, 52608.980 20/05/26,02:25:49,13,10,1, 11.9,1,1, 3.565, 10593.981, 226.336, 52609.009 20/05/26,02:25:49,14,10,1, 11.9,1,1, 3.565, 10593.976, 226.358, 52608.978 20/05/26,02:25:49,15,10,1, 11.9,1,1, 3.565, 10593.971, 226.345, 52608.950 20/05/26,02:25:49,16,10,1, 11.9,1,1, 3.565, 10594.014, 226.331, 52608.994 20/05/26,02:25:49,17,10,1, 11.9,1,1, 3.565, 10593.989, 226.332, 52609.008 20/05/26,02:25:49,18,10,1, 11.9,1,1, 3.565, 10593.996, 226.352, 52609.002 20/05/26,02:25:49,19,10,1, 11.9,1,1, 3.565, 10594.022, 226.357, 52609.023 20/05/26,02:25:50,00,09,1, 11.8,1,1, 3.565, 10594.076, 226.383, 52608.972 20/05/26,02:25:50,01,09,1, 11.8,1,1, 3.565, 10594.021, 226.342, 52609.008 20/05/26,02:25:50,02,09,1, 11.8,1,1, 3.565, 10594.033, 226.367, 52609.020 20/05/26,02:25:50,03,09,1, 11.8,1,1, 3.565, 10594.020, 226.360, 52608.997 20/05/26,02:25:50,04,09,1, 11.8,1,1, 3.565, 10594.027, 226.349, 52608.998 20/05/26,02:25:50,05,09,1, 11.8,1,1, 3.565, 10594.020, 226.359, 52608.988 20/05/26,02:25:50,06,09,1, 11.8,1,1, 3.565, 10594.043, 226.385, 52608.992 20/05/26,02:25:50,07,09,1, 11.8,1,1, 3.565, 10594.046, 226.397, 52609.019 20/05/26,02:25:50,08,09,1, 11.8,1,1, 3.565, 10594.054, 226.368, 52609.002 20/05/26,02:25:50,09,09,1, 11.8,1,1, 3.565, 10594.044, 226.360, 52608.956 20/05/26,02:25:50,10,09,1, 11.8,1,1, 3.565, 10594.034, 226.365, 52608.953 20/05/26,02:25:50,11,09,1, 11.8,1,1, 3.565, 10594.042, 226.362, 52609.001 20/05/26,02:25:50,12,09,1, 11.8,1,1, 3.565, 10594.032, 226.381, 52609.032 20/05/26,02:25:50,13,09,1, 11.8,1,1, 3.565, 10594.091, 226.362, 52608.735 20/05/26,02:25:50,14,09,1, 11.8,1,1, 3.565, 10594.038, 226.361, 52608.957 20/05/26,02:25:50,15,09,1, 11.8,1,1, 3.565, 10594.055, 226.393, 52608.988 20/05/26,02:25:50,16,09,1, 11.8,1,1, 3.565, 10594.034, 226.387, 52608.999 20/05/26,02:25:50,17,09,1, 11.8,1,1, 3.565, 10594.066, 226.359, 52609.004 20/05/26,02:25:50,18,09,1, 11.8,1,1, 3.565, 10594.081, 226.374, 52608.933 20/05/26,02:25:50,19,09,1, 11.8,1,1, 3.565, 10594.081, 226.383, 52608.972 20/05/26,02:25:51,00,09,1, 11.9,1,1, 3.568, 10594.184, 226.393, 52608.944 20/05/26,02:25:51,01,09,1, 11.9,1,1, 3.568, 10594.125, 226.378, 52608.952 20/05/26,02:25:51,02,09,1, 11.9,1,1, 3.568, 10594.100, 226.378, 52608.961 20/05/26,02:25:51,03,09,1, 11.9,1,1, 3.568, 10594.098, 226.370, 52608.981 20/05/26,02:25:51,04,09,1, 11.9,1,1, 3.568, 10594.108, 226.360, 52608.962 20/05/26,02:25:51,05,09,1, 11.9,1,1, 3.568, 10594.108, 226.364, 52608.987 20/05/26,02:25:51,06,09,1, 11.9,1,1, 3.568, 10594.106, 226.373, 52608.922 20/05/26,02:25:51,07,09,1, 11.9,1,1, 3.568, 10594.128, 226.381, 52608.989 20/05/26,02:25:51,08,09,1, 11.9,1,1, 3.568, 10594.124, 226.387, 52608.957 20/05/26,02:25:51,09,09,1, 11.9,1,1, 3.568, 10594.132, 226.380, 52608.975 20/05/26,02:25:51,10,09,1, 11.9,1,1, 3.568, 10594.125, 226.384, 52609.012 20/05/26,02:25:51,11,09,1, 11.9,1,1, 3.568, 10594.141, 226.408, 52608.960 20/05/26,02:25:51,12,09,1, 11.9,1,1, 3.568, 10594.158, 226.384, 52608.967 20/05/26,02:25:51,13,09,1, 11.9,1,1, 3.568, 10594.145, 226.372, 52608.939 20/05/26,02:25:51,14,09,1, 11.9,1,1, 3.568, 10594.144, 226.397, 52608.939 20/05/26,02:25:51,15,09,1, 11.9,1,1, 3.568, 10594.155, 226.378, 52608.944 20/05/26,02:25:51,16,09,1, 11.9,1,1, 3.568, 10594.145, 226.363, 52608.936 20/05/26,02:25:51,17,09,1, 11.9,1,1, 3.568, 10594.145, 226.387, 52608.955 20/05/26,02:25:51,18,09,1, 11.9,1,1, 3.568, 10594.161, 226.386, 52608.946 20/05/26,02:25:51,19,09,1, 11.9,1,1, 3.568, 10594.188, 226.393, 52608.944 20/05/26,02:25:52,00,09,1, 11.8,1,1, 3.564, 10594.285, 226.443, 52608.928 20/05/26,02:25:52,01,09,1, 11.8,1,1, 3.564, 10594.172, 226.412, 52608.969 20/05/26,02:25:52,02,09,1, 11.8,1,1, 3.564, 10594.184, 226.414, 52608.977 20/05/26,02:25:52,03,09,1, 11.8,1,1, 3.564, 10594.188, 226.403, 52608.948 20/05/26,02:25:52,04,09,1, 11.8,1,1, 3.564, 10594.223, 226.390, 52608.939 20/05/26,02:25:52,05,09,1, 11.8,1,1, 3.564, 10594.217, 226.405, 52608.962 20/05/26,02:25:52,06,09,1, 11.8,1,1, 3.564, 10594.221, 226.430, 52608.951 20/05/26,02:25:52,07,09,1, 11.8,1,1, 3.564, 10594.219, 226.427, 52608.967 20/05/26,02:25:52,08,09,1, 11.8,1,1, 3.564, 10594.227, 226.426, 52608.962 20/05/26,02:25:52,09,09,1, 11.8,1,1, 3.564, 10594.214, 226.433, 52609.001 20/05/26,02:25:52,10,09,1, 11.8,1,1, 3.564, 10594.228, 226.430, 52608.960 20/05/26,02:25:52,11,09,1, 11.8,1,1, 3.564, 10594.237, 226.437, 52608.928 20/05/26,02:25:52,12,09,1, 11.8,1,1, 3.564, 10594.239, 226.435, 52608.948 20/05/26,02:25:52,13,09,1, 11.8,1,1, 3.564, 10594.257, 226.467, 52608.957 20/05/26,02:25:52,14,09,1, 11.8,1,1, 3.564, 10594.243, 226.432, 52608.942 20/05/26,02:25:52,15,09,1, 11.8,1,1, 3.564, 10594.249, 226.433, 52608.953 20/05/26,02:25:52,16,09,1, 11.8,1,1, 3.564, 10594.244, 226.444, 52608.941 20/05/26,02:25:52,17,09,1, 11.8,1,1, 3.564, 10594.254, 226.432, 52608.942 20/05/26,02:25:52,18,09,1, 11.8,1,1, 3.564, 10594.294, 226.469, 52608.929 20/05/26,02:25:52,19,09,1, 11.8,1,1, 3.564, 10594.285, 226.443, 52608.928 20/05/26,02:25:53,00,09,1, 11.9,1,1, 3.562, 10594.351, 226.516, 52608.912 20/05/26,02:25:53,01,09,1, 11.9,1,1, 3.562, 10594.288, 226.461, 52608.943 20/05/26,02:25:53,02,09,1, 11.9,1,1, 3.562, 10594.268, 226.442, 52608.914 20/05/26,02:25:53,03,09,1, 11.9,1,1, 3.562, 10594.276, 226.448, 52608.914 20/05/26,02:25:53,04,09,1, 11.9,1,1, 3.562, 10594.301, 226.480, 52608.937 20/05/26,02:25:53,05,09,1, 11.9,1,1, 3.562, 10594.279, 226.463, 52608.935 20/05/26,02:25:53,06,09,1, 11.9,1,1, 3.562, 10594.312, 226.466, 52608.936 20/05/26,02:25:53,07,09,1, 11.9,1,1, 3.562, 10594.297, 226.464, 52608.887 20/05/26,02:25:53,08,09,1, 11.9,1,1, 3.562, 10594.303, 226.459, 52608.898 20/05/26,02:25:53,09,09,1, 11.9,1,1, 3.562, 10594.307, 226.466, 52608.932 20/05/26,02:25:53,10,09,1, 11.9,1,1, 3.562, 10594.282, 226.486, 52608.950 20/05/26,02:25:53,11,09,1, 11.9,1,1, 3.562, 10594.326, 226.480, 52608.956 20/05/26,02:25:53,12,09,1, 11.9,1,1, 3.562, 10594.341, 226.492, 52608.905 20/05/26,02:25:53,13,09,1, 11.9,1,1, 3.562, 10594.331, 226.479, 52608.941 20/05/26,02:25:53,14,09,1, 11.9,1,1, 3.562, 10594.327, 226.501, 52608.961 20/05/26,02:25:53,15,09,1, 11.9,1,1, 3.562, 10594.337, 226.506, 52608.953 20/05/26,02:25:53,16,09,1, 11.9,1,1, 3.562, 10594.329, 226.497, 52608.938 20/05/26,02:25:53,17,09,1, 11.9,1,1, 3.562, 10594.364, 226.524, 52608.911 20/05/26,02:25:53,18,09,1, 11.9,1,1, 3.562, 10594.359, 226.488, 52608.953 20/05/26,02:25:53,19,09,1, 11.9,1,1, 3.562, 10594.359, 226.516, 52608.912 20/05/26,02:25:54,00,09,1, 11.9,1,1, 3.563, 10594.451, 226.524, 52608.960 20/05/26,02:25:54,01,09,1, 11.9,1,1, 3.563, 10594.349, 226.507, 52609.079 20/05/26,02:25:54,02,09,1, 11.9,1,1, 3.563, 10594.415, 226.484, 52608.857 20/05/26,02:25:54,03,09,1, 11.9,1,1, 3.563, 10594.390, 226.503, 52608.902 20/05/26,02:25:54,04,09,1, 11.9,1,1, 3.563, 10594.378, 226.518, 52608.924 20/05/26,02:25:54,05,09,1, 11.9,1,1, 3.563, 10594.407, 226.511, 52608.925 20/05/26,02:25:54,06,09,1, 11.9,1,1, 3.563, 10594.400, 226.511, 52608.931 20/05/26,02:25:54,07,09,1, 11.9,1,1, 3.563, 10594.403, 226.505, 52608.927 20/05/26,02:25:54,08,09,1, 11.9,1,1, 3.563, 10594.402, 226.512, 52608.905 20/05/26,02:25:54,09,09,1, 11.9,1,1, 3.563, 10594.419, 226.524, 52608.940 20/05/26,02:25:54,10,09,1, 11.9,1,1, 3.563, 10594.429, 226.521, 52608.919 20/05/26,02:25:54,11,09,1, 11.9,1,1, 3.563, 10594.414, 226.555, 52608.944 20/05/26,02:25:54,12,09,1, 11.9,1,1, 3.563, 10594.416, 226.532, 52608.936 20/05/26,02:25:54,13,09,1, 11.9,1,1, 3.563, 10594.420, 226.539, 52608.939 20/05/26,02:25:54,14,09,1, 11.9,1,1, 3.563, 10594.422, 226.519, 52608.942 20/05/26,02:25:54,15,09,1, 11.9,1,1, 3.563, 10594.446, 226.513, 52608.934 20/05/26,02:25:54,16,09,1, 11.9,1,1, 3.563, 10594.444, 226.507, 52608.959 20/05/26,02:25:54,17,09,1, 11.9,1,1, 3.563, 10594.453, 226.510, 52608.942 20/05/26,02:25:54,18,09,1, 11.9,1,1, 3.563, 10594.459, 226.538, 52608.946 20/05/26,02:25:54,19,09,1, 11.9,1,1, 3.563, 10594.455, 226.524, 52608.960 20/05/26,02:25:55,00,09,1, 11.9,1,1, 3.566, 10594.552, 226.582, 52608.938 20/05/26,02:25:55,01,09,1, 11.9,1,1, 3.566, 10594.446, 226.542, 52608.942 20/05/26,02:25:55,02,09,1, 11.9,1,1, 3.566, 10594.452, 226.519, 52608.933 20/05/26,02:25:55,03,09,1, 11.9,1,1, 3.566, 10594.479, 226.552, 52608.918 20/05/26,02:25:55,04,09,1, 11.9,1,1, 3.566, 10594.479, 226.543, 52608.915 20/05/26,02:25:55,05,09,1, 11.9,1,1, 3.566, 10594.499, 226.550, 52608.931 20/05/26,02:25:55,06,09,1, 11.9,1,1, 3.566, 10594.497, 226.555, 52608.936 20/05/26,02:25:55,07,09,1, 11.9,1,1, 3.566, 10594.477, 226.556, 52608.946 20/05/26,02:25:55,08,09,1, 11.9,1,1, 3.566, 10594.493, 226.562, 52608.926 20/05/26,02:25:55,09,09,1, 11.9,1,1, 3.566, 10594.488, 226.559, 52608.912 20/05/26,02:25:55,10,09,1, 11.9,1,1, 3.566, 10594.504, 226.578, 52608.951 20/05/26,02:25:55,11,09,1, 11.9,1,1, 3.566, 10594.548, 226.577, 52608.937 20/05/26,02:25:55,12,09,1, 11.9,1,1, 3.566, 10594.497, 226.552, 52608.923 20/05/26,02:25:55,13,09,1, 11.9,1,1, 3.566, 10594.536, 226.571, 52608.941 20/05/26,02:25:55,14,09,1, 11.9,1,1, 3.566, 10594.508, 226.557, 52608.920 20/05/26,02:25:55,15,09,1, 11.9,1,1, 3.566, 10594.524, 226.549, 52608.920 20/05/26,02:25:55,16,09,1, 11.9,1,1, 3.566, 10594.536, 226.584, 52608.953 20/05/26,02:25:55,17,09,1, 11.9,1,1, 3.566, 10594.522, 226.558, 52608.927 20/05/26,02:25:55,18,09,1, 11.9,1,1, 3.566, 10594.568, 226.570, 52608.920 20/05/26,02:25:55,19,09,1, 11.9,1,1, 3.566, 10594.552, 226.582, 52608.938 20/05/26,02:25:56,00,08,1, 11.9,1,1, 3.565, 10594.635, 226.628, 52608.920 20/05/26,02:25:56,01,08,1, 11.9,1,1, 3.565, 10594.578, 226.573, 52608.900 20/05/26,02:25:56,02,08,1, 11.9,1,1, 3.565, 10594.572, 226.608, 52608.971 20/05/26,02:25:56,03,08,1, 11.9,1,1, 3.565, 10594.571, 226.597, 52608.924 20/05/26,02:25:56,04,08,1, 11.9,1,1, 3.565, 10594.573, 226.565, 52608.910 20/05/26,02:25:56,05,08,1, 11.9,1,1, 3.565, 10594.571, 226.568, 52608.903 20/05/26,02:25:56,06,08,1, 11.9,1,1, 3.565, 10594.559, 226.619, 52608.892 20/05/26,02:25:56,07,08,1, 11.9,1,1, 3.565, 10594.587, 226.581, 52608.866 20/05/26,02:25:56,08,08,1, 11.9,1,1, 3.565, 10594.582, 226.597, 52608.914 20/05/26,02:25:56,09,08,1, 11.9,1,1, 3.565, 10594.583, 226.610, 52608.894 20/05/26,02:25:56,10,08,1, 11.9,1,1, 3.565, 10594.599, 226.602, 52608.898 20/05/26,02:25:56,11,08,1, 11.9,1,1, 3.565, 10594.585, 226.605, 52608.921 20/05/26,02:25:56,12,08,1, 11.9,1,1, 3.565, 10594.589, 226.622, 52608.936 20/05/26,02:25:56,13,08,1, 11.9,1,1, 3.565, 10594.601, 226.615, 52608.913 20/05/26,02:25:56,14,08,1, 11.9,1,1, 3.565, 10594.609, 226.618, 52608.862 20/05/26,02:25:56,15,08,1, 11.9,1,1, 3.565, 10594.617, 226.633, 52608.874 20/05/26,02:25:56,16,08,1, 11.9,1,1, 3.565, 10594.608, 226.614, 52608.905 20/05/26,02:25:56,17,08,1, 11.9,1,1, 3.565, 10594.621, 226.622, 52608.880 20/05/26,02:25:56,18,08,1, 11.9,1,1, 3.565, 10594.637, 226.630, 52608.892 20/05/26,02:25:56,19,08,1, 11.9,1,1, 3.565, 10594.636, 226.628, 52608.920 20/05/26,02:25:57,00,08,1, 11.9,1,1, 3.562, 10594.718, 226.664, 52608.916 20/05/26,02:25:57,01,08,1, 11.9,1,1, 3.562, 10594.649, 226.605, 52608.892 20/05/26,02:25:57,02,08,1, 11.9,1,1, 3.562, 10594.675, 226.611, 52608.902 20/05/26,02:25:57,03,08,1, 11.9,1,1, 3.562, 10594.666, 226.635, 52608.876 20/05/26,02:25:57,04,08,1, 11.9,1,1, 3.562, 10594.681, 226.649, 52608.925 20/05/26,02:25:57,05,08,1, 11.9,1,1, 3.562, 10594.670, 226.648, 52608.893 20/05/26,02:25:57,06,08,1, 11.9,1,1, 3.562, 10594.676, 226.633, 52608.900 20/05/26,02:25:57,07,08,1, 11.9,1,1, 3.562, 10594.675, 226.629, 52608.893 20/05/26,02:25:57,08,08,1, 11.9,1,1, 3.562, 10594.662, 226.640, 52608.956 20/05/26,02:25:57,09,08,1, 11.9,1,1, 3.562, 10594.692, 226.648, 52608.906 20/05/26,02:25:57,10,08,1, 11.9,1,1, 3.562, 10594.696, 226.652, 52608.936 20/05/26,02:25:57,11,08,1, 11.9,1,1, 3.562, 10594.701, 226.656, 52608.944 20/05/26,02:25:57,12,08,1, 11.9,1,1, 3.562, 10594.700, 226.648, 52608.939 20/05/26,02:25:57,13,08,1, 11.9,1,1, 3.562, 10594.688, 226.658, 52608.910 20/05/26,02:25:57,14,08,1, 11.9,1,1, 3.562, 10594.723, 226.649, 52608.911 20/05/26,02:25:57,15,08,1, 11.9,1,1, 3.562, 10594.709, 226.666, 52608.895 20/05/26,02:25:57,16,08,1, 11.9,1,1, 3.562, 10594.720, 226.672, 52608.915 20/05/26,02:25:57,17,08,1, 11.9,1,1, 3.562, 10594.723, 226.652, 52608.869 20/05/26,02:25:57,18,08,1, 11.9,1,1, 3.562, 10594.709, 226.659, 52608.899 20/05/26,02:25:57,19,08,1, 11.9,1,1, 3.562, 10594.723, 226.664, 52608.916 20/05/26,02:25:58,00,09,1, 11.9,1,1, 3.564, 10594.827, 226.703, 52608.891 20/05/26,02:25:58,01,09,1, 11.9,1,1, 3.564, 10594.742, 226.643, 52608.892 20/05/26,02:25:58,02,09,1, 11.9,1,1, 3.564, 10594.732, 226.670, 52608.886 20/05/26,02:25:58,03,09,1, 11.9,1,1, 3.564, 10594.729, 226.658, 52608.907 20/05/26,02:25:58,04,09,1, 11.9,1,1, 3.564, 10594.747, 226.667, 52608.860 20/05/26,02:25:58,05,09,1, 11.9,1,1, 3.564, 10594.749, 226.682, 52608.887 20/05/26,02:25:58,06,09,1, 11.9,1,1, 3.564, 10594.748, 226.664, 52608.653 20/05/26,02:25:58,07,09,1, 11.9,1,1, 3.564, 10594.741, 226.691, 52609.019 20/05/26,02:25:58,08,09,1, 11.9,1,1, 3.564, 10594.766, 226.682, 52608.980 20/05/26,02:25:58,09,09,1, 11.9,1,1, 3.564, 10594.788, 226.665, 52608.920 20/05/26,02:25:58,10,09,1, 11.9,1,1, 3.564, 10594.775, 226.693, 52608.925 20/05/26,02:25:58,11,09,1, 11.9,1,1, 3.564, 10594.798, 226.694, 52608.891 20/05/26,02:25:58,12,09,1, 11.9,1,1, 3.564, 10594.802, 226.704, 52608.893 20/05/26,02:25:58,13,09,1, 11.9,1,1, 3.564, 10594.786, 226.687, 52608.928 20/05/26,02:25:58,14,09,1, 11.9,1,1, 3.564, 10594.821, 226.682, 52608.897 20/05/26,02:25:58,15,09,1, 11.9,1,1, 3.564, 10594.806, 226.694, 52608.856 20/05/26,02:25:58,16,09,1, 11.9,1,1, 3.564, 10594.817, 226.682, 52608.899 20/05/26,02:25:58,17,09,1, 11.9,1,1, 3.564, 10594.810, 226.691, 52608.886 20/05/26,02:25:58,18,09,1, 11.9,1,1, 3.564, 10594.805, 226.683, 52608.899 20/05/26,02:25:58,19,09,1, 11.9,1,1, 3.564, 10594.832, 226.703, 52608.891 20/05/26,02:25:59,00,09,1, 11.9,1,1, 3.562, 10594.885, 226.706, 52608.854 20/05/26,02:25:59,01,09,1, 11.9,1,1, 3.562, 10594.835, 226.698, 52608.917 20/05/26,02:25:59,02,09,1, 11.9,1,1, 3.562, 10594.854, 226.712, 52608.895 20/05/26,02:25:59,03,09,1, 11.9,1,1, 3.562, 10594.854, 226.685, 52608.891 20/05/26,02:25:59,04,09,1, 11.9,1,1, 3.562, 10594.868, 226.689, 52608.931 20/05/26,02:25:59,05,09,1, 11.9,1,1, 3.562, 10594.849, 226.731, 52608.894 20/05/26,02:25:59,06,09,1, 11.9,1,1, 3.562, 10594.851, 226.688, 52608.871 20/05/26,02:25:59,07,09,1, 11.9,1,1, 3.562, 10594.873, 226.693, 52608.886 20/05/26,02:25:59,08,09,1, 11.9,1,1, 3.562, 10594.852, 226.700, 52608.879 20/05/26,02:25:59,09,09,1, 11.9,1,1, 3.562, 10594.875, 226.704, 52608.911 20/05/26,02:25:59,10,09,1, 11.9,1,1, 3.562, 10594.887, 226.718, 52608.905 20/05/26,02:25:59,11,09,1, 11.9,1,1, 3.562, 10594.897, 226.724, 52608.889 20/05/26,02:25:59,12,09,1, 11.9,1,1, 3.562, 10594.888, 226.721, 52608.885 20/05/26,02:25:59,13,09,1, 11.9,1,1, 3.562, 10594.879, 226.724, 52608.867 20/05/26,02:25:59,14,09,1, 11.9,1,1, 3.562, 10594.863, 226.715, 52608.830 20/05/26,02:25:59,15,09,1, 11.9,1,1, 3.562, 10594.893, 226.717, 52608.843 20/05/26,02:25:59,16,09,1, 11.9,1,1, 3.562, 10594.881, 226.726, 52608.888 20/05/26,02:25:59,17,09,1, 11.9,1,1, 3.562, 10594.908, 226.721, 52608.865 20/05/26,02:25:59,18,09,1, 11.9,1,1, 3.562, 10594.899, 226.712, 52608.850 20/05/26,02:25:59,19,09,1, 11.9,1,1, 3.562, 10594.886, 226.706, 52608.854 20/05/26,02:26:00,00,09,1, 11.8,1,1, 3.567, 10595.019, 226.789, 52608.859 20/05/26,02:26:00,01,09,1, 11.8,1,1, 3.567, 10594.915, 226.720, 52608.847 20/05/26,02:26:00,02,09,1, 11.8,1,1, 3.567, 10594.927, 226.731, 52608.843 20/05/26,02:26:00,03,09,1, 11.8,1,1, 3.567, 10594.931, 226.754, 52608.875 20/05/26,02:26:00,04,09,1, 11.8,1,1, 3.567, 10594.928, 226.761, 52608.856 20/05/26,02:26:00,05,09,1, 11.8,1,1, 3.567, 10594.918, 226.757, 52608.849 20/05/26,02:26:00,06,09,1, 11.8,1,1, 3.567, 10594.915, 226.762, 52608.812 20/05/26,02:26:00,07,09,1, 11.8,1,1, 3.567, 10594.932, 226.783, 52608.973 20/05/26,02:26:00,08,09,1, 11.8,1,1, 3.567, 10594.971, 226.752, 52608.830 20/05/26,02:26:00,09,09,1, 11.8,1,1, 3.567, 10594.934, 226.800, 52608.946 20/05/26,02:26:00,10,09,1, 11.8,1,1, 3.567, 10594.973, 226.775, 52608.840 20/05/26,02:26:00,11,09,1, 11.8,1,1, 3.567, 10594.971, 226.782, 52608.850 20/05/26,02:26:00,12,09,1, 11.8,1,1, 3.567, 10594.996, 226.788, 52608.872 20/05/26,02:26:00,13,09,1, 11.8,1,1, 3.567, 10594.976, 226.767, 52608.848 20/05/26,02:26:00,14,09,1, 11.8,1,1, 3.567, 10594.977, 226.783, 52608.733 20/05/26,02:26:00,15,09,1, 11.8,1,1, 3.567, 10594.989, 226.828, 52608.897 20/05/26,02:26:00,16,09,1, 11.8,1,1, 3.567, 10594.989, 226.772, 52608.824 20/05/26,02:26:00,17,09,1, 11.8,1,1, 3.567, 10595.004, 226.771, 52608.887 20/05/26,02:26:00,18,09,1, 11.8,1,1, 3.567, 10594.989, 226.785, 52608.829 20/05/26,02:26:00,19,09,1, 11.8,1,1, 3.567, 10595.025, 226.789, 52608.859 20/05/26,02:26:01,00,09,1, 11.9,1,1, 3.563, 10595.111, 226.861, 52608.841 20/05/26,02:26:01,01,09,1, 11.9,1,1, 3.563, 10595.029, 226.777, 52608.851 20/05/26,02:26:01,02,09,1, 11.9,1,1, 3.563, 10595.031, 226.792, 52608.863 20/05/26,02:26:01,03,09,1, 11.9,1,1, 3.563, 10595.012, 226.794, 52608.841 20/05/26,02:26:01,04,09,1, 11.9,1,1, 3.563, 10595.024, 226.809, 52608.827 20/05/26,02:26:01,05,09,1, 11.9,1,1, 3.563, 10595.049, 226.799, 52608.832 20/05/26,02:26:01,06,09,1, 11.9,1,1, 3.563, 10595.050, 226.816, 52608.834 20/05/26,02:26:01,07,09,1, 11.9,1,1, 3.563, 10595.056, 226.822, 52608.850 20/05/26,02:26:01,08,09,1, 11.9,1,1, 3.563, 10595.053, 226.822, 52608.835 20/05/26,02:26:01,09,09,1, 11.9,1,1, 3.563, 10595.060, 226.855, 52608.849 20/05/26,02:26:01,10,09,1, 11.9,1,1, 3.563, 10595.076, 226.832, 52608.824 20/05/26,02:26:01,11,09,1, 11.9,1,1, 3.563, 10595.064, 226.855, 52608.851 20/05/26,02:26:01,12,09,1, 11.9,1,1, 3.563, 10595.098, 226.843, 52608.820 20/05/26,02:26:01,13,09,1, 11.9,1,1, 3.563, 10595.076, 226.840, 52608.826 20/05/26,02:26:01,14,09,1, 11.9,1,1, 3.563, 10595.112, 226.850, 52608.831 20/05/26,02:26:01,15,09,1, 11.9,1,1, 3.563, 10595.103, 226.854, 52608.844 20/05/26,02:26:01,16,09,1, 11.9,1,1, 3.563, 10595.110, 226.876, 52608.863 20/05/26,02:26:01,17,09,1, 11.9,1,1, 3.563, 10595.082, 226.815, 52608.825 20/05/26,02:26:01,18,09,1, 11.9,1,1, 3.563, 10595.103, 226.852, 52608.878 20/05/26,02:26:01,19,09,1, 11.9,1,1, 3.563, 10595.114, 226.861, 52608.841 20/05/26,02:26:02,00,08,1, 11.9,1,1, 3.563, 10595.219, 226.900, 52608.809 20/05/26,02:26:02,01,08,1, 11.9,1,1, 3.563, 10595.124, 226.841, 52608.841 20/05/26,02:26:02,02,08,1, 11.9,1,1, 3.563, 10595.114, 226.876, 52608.856 20/05/26,02:26:02,03,08,1, 11.9,1,1, 3.563, 10595.137, 226.870, 52608.850 20/05/26,02:26:02,04,08,1, 11.9,1,1, 3.563, 10595.134, 226.862, 52608.818 20/05/26,02:26:02,05,08,1, 11.9,1,1, 3.563, 10595.156, 226.879, 52608.800 20/05/26,02:26:02,06,08,1, 11.9,1,1, 3.563, 10595.131, 226.824, 52608.820 20/05/26,02:26:02,07,08,1, 11.9,1,1, 3.563, 10595.148, 226.851, 52608.791 20/05/26,02:26:02,08,08,1, 11.9,1,1, 3.563, 10595.163, 226.869, 52608.850 20/05/26,02:26:02,09,08,1, 11.9,1,1, 3.563, 10595.147, 226.849, 52608.825 20/05/26,02:26:02,10,08,1, 11.9,1,1, 3.563, 10595.162, 226.884, 52608.866 20/05/26,02:26:02,11,08,1, 11.9,1,1, 3.563, 10595.183, 226.870, 52608.846 20/05/26,02:26:02,12,08,1, 11.9,1,1, 3.563, 10595.177, 226.905, 52608.833 20/05/26,02:26:02,13,08,1, 11.9,1,1, 3.563, 10595.177, 226.874, 52608.827 20/05/26,02:26:02,14,08,1, 11.9,1,1, 3.563, 10595.178, 226.899, 52608.832 20/05/26,02:26:02,15,08,1, 11.9,1,1, 3.563, 10595.220, 226.869, 52608.829 20/05/26,02:26:02,16,08,1, 11.9,1,1, 3.563, 10595.174, 226.880, 52608.832 20/05/26,02:26:02,17,08,1, 11.9,1,1, 3.563, 10595.202, 226.869, 52608.836 20/05/26,02:26:02,18,08,1, 11.9,1,1, 3.563, 10595.206, 226.867, 52608.802 20/05/26,02:26:02,19,08,1, 11.9,1,1, 3.563, 10595.222, 226.900, 52608.809 20/05/26,02:26:03,00,08,1, 11.8,1,1, 3.560, 10595.269, 226.897, 52608.805 20/05/26,02:26:03,01,08,1, 11.8,1,1, 3.560, 10595.205, 226.867, 52608.813 20/05/26,02:26:03,02,08,1, 11.8,1,1, 3.560, 10595.209, 226.887, 52608.816 20/05/26,02:26:03,03,08,1, 11.8,1,1, 3.560, 10595.219, 226.877, 52608.822 20/05/26,02:26:03,04,08,1, 11.8,1,1, 3.560, 10595.226, 226.893, 52608.811 20/05/26,02:26:03,05,08,1, 11.8,1,1, 3.560, 10595.241, 226.872, 52608.798 20/05/26,02:26:03,06,08,1, 11.8,1,1, 3.560, 10595.209, 226.890, 52608.813 20/05/26,02:26:03,07,08,1, 11.8,1,1, 3.560, 10595.207, 226.873, 52608.821 20/05/26,02:26:03,08,08,1, 11.8,1,1, 3.560, 10595.238, 226.874, 52608.809 20/05/26,02:26:03,09,08,1, 11.8,1,1, 3.560, 10595.245, 226.902, 52608.811 20/05/26,02:26:03,10,08,1, 11.8,1,1, 3.560, 10595.259, 226.900, 52608.855 20/05/26,02:26:03,11,08,1, 11.8,1,1, 3.560, 10595.233, 226.887, 52608.806 20/05/26,02:26:03,12,08,1, 11.8,1,1, 3.560, 10595.232, 226.900, 52608.829 20/05/26,02:26:03,13,08,1, 11.8,1,1, 3.560, 10595.240, 226.894, 52608.819 20/05/26,02:26:03,14,08,1, 11.8,1,1, 3.560, 10595.253, 226.912, 52608.775 20/05/26,02:26:03,15,08,1, 11.8,1,1, 3.560, 10595.271, 226.892, 52608.844 20/05/26,02:26:03,16,08,1, 11.8,1,1, 3.560, 10595.289, 226.875, 52608.818 20/05/26,02:26:03,17,08,1, 11.8,1,1, 3.560, 10595.260, 226.910, 52608.798 20/05/26,02:26:03,18,08,1, 11.8,1,1, 3.560, 10595.270, 226.909, 52608.807 20/05/26,02:26:03,19,08,1, 11.8,1,1, 3.560, 10595.272, 226.897, 52608.805 20/05/26,02:26:04,00,09,1, 11.9,1,1, 3.562, 10595.369, 226.991, 52608.806 20/05/26,02:26:04,01,09,1, 11.9,1,1, 3.562, 10595.284, 226.932, 52608.799 20/05/26,02:26:04,02,09,1, 11.9,1,1, 3.562, 10595.265, 226.921, 52608.807 20/05/26,02:26:04,03,09,1, 11.9,1,1, 3.562, 10595.292, 226.933, 52608.790 20/05/26,02:26:04,04,09,1, 11.9,1,1, 3.562, 10595.294, 226.937, 52608.784 20/05/26,02:26:04,05,09,1, 11.9,1,1, 3.562, 10595.318, 226.943, 52608.784 20/05/26,02:26:04,06,09,1, 11.9,1,1, 3.562, 10595.312, 226.950, 52608.778 20/05/26,02:26:04,07,09,1, 11.9,1,1, 3.562, 10595.315, 226.953, 52608.788 20/05/26,02:26:04,08,09,1, 11.9,1,1, 3.562, 10595.319, 226.962, 52608.781 20/05/26,02:26:04,09,09,1, 11.9,1,1, 3.562, 10595.317, 226.964, 52608.816 20/05/26,02:26:04,10,09,1, 11.9,1,1, 3.562, 10595.323, 226.946, 52608.815 20/05/26,02:26:04,11,09,1, 11.9,1,1, 3.562, 10595.316, 226.954, 52608.816 20/05/26,02:26:04,12,09,1, 11.9,1,1, 3.562, 10595.322, 226.988, 52608.899 20/05/26,02:26:04,13,09,1, 11.9,1,1, 3.562, 10595.358, 226.970, 52608.840 20/05/26,02:26:04,14,09,1, 11.9,1,1, 3.562, 10595.305, 226.973, 52608.842 20/05/26,02:26:04,15,09,1, 11.9,1,1, 3.562, 10595.341, 226.999, 52608.775 20/05/26,02:26:04,16,09,1, 11.9,1,1, 3.562, 10595.333, 226.986, 52608.823 20/05/26,02:26:04,17,09,1, 11.9,1,1, 3.562, 10595.346, 227.002, 52608.793 20/05/26,02:26:04,18,09,1, 11.9,1,1, 3.562, 10595.350, 226.986, 52608.787 20/05/26,02:26:04,19,09,1, 11.9,1,1, 3.562, 10595.376, 226.991, 52608.806 20/05/26,02:26:05,00,09,1, 11.9,1,1, 3.566, 10595.453, 227.030, 52608.759 20/05/26,02:26:05,01,09,1, 11.9,1,1, 3.566, 10595.369, 226.984, 52608.773 20/05/26,02:26:05,02,09,1, 11.9,1,1, 3.566, 10595.346, 227.015, 52608.748 20/05/26,02:26:05,03,09,1, 11.9,1,1, 3.566, 10595.364, 226.984, 52608.769 20/05/26,02:26:05,04,09,1, 11.9,1,1, 3.566, 10595.354, 227.024, 52608.773 20/05/26,02:26:05,05,09,1, 11.9,1,1, 3.566, 10595.385, 227.014, 52608.808 20/05/26,02:26:05,06,09,1, 11.9,1,1, 3.566, 10595.396, 227.012, 52608.750 20/05/26,02:26:05,07,09,1, 11.9,1,1, 3.566, 10595.371, 227.037, 52608.782 20/05/26,02:26:05,08,09,1, 11.9,1,1, 3.566, 10595.409, 227.013, 52608.837 20/05/26,02:26:05,09,09,1, 11.9,1,1, 3.566, 10595.384, 227.036, 52608.757 20/05/26,02:26:05,10,09,1, 11.9,1,1, 3.566, 10595.399, 227.019, 52608.743 20/05/26,02:26:05,11,09,1, 11.9,1,1, 3.566, 10595.397, 227.025, 52608.775 20/05/26,02:26:05,12,09,1, 11.9,1,1, 3.566, 10595.394, 227.029, 52608.834 20/05/26,02:26:05,13,09,1, 11.9,1,1, 3.566, 10595.416, 227.026, 52608.808 20/05/26,02:26:05,14,09,1, 11.9,1,1, 3.566, 10595.388, 227.034, 52609.010 20/05/26,02:26:05,15,09,1, 11.9,1,1, 3.566, 10595.377, 227.032, 52608.850 20/05/26,02:26:05,16,09,1, 11.9,1,1, 3.566, 10595.410, 227.047, 52608.834 20/05/26,02:26:05,17,09,1, 11.9,1,1, 3.566, 10595.421, 227.052, 52608.854 20/05/26,02:26:05,18,09,1, 11.9,1,1, 3.566, 10595.435, 227.050, 52608.829 20/05/26,02:26:05,19,09,1, 11.9,1,1, 3.566, 10595.455, 227.030, 52608.759 20/05/26,02:26:06,00,08,1, 11.8,1,1, 3.564, 10595.503, 227.066, 52608.760 20/05/26,02:26:06,01,08,1, 11.8,1,1, 3.564, 10595.403, 227.070, 52608.790 20/05/26,02:26:06,02,08,1, 11.8,1,1, 3.564, 10595.422, 227.051, 52608.789 20/05/26,02:26:06,03,08,1, 11.8,1,1, 3.564, 10595.437, 227.061, 52608.793 20/05/26,02:26:06,04,08,1, 11.8,1,1, 3.564, 10595.437, 227.042, 52608.793 20/05/26,02:26:06,05,08,1, 11.8,1,1, 3.564, 10595.450, 227.061, 52608.802 20/05/26,02:26:06,06,08,1, 11.8,1,1, 3.564, 10595.473, 227.073, 52608.820 20/05/26,02:26:06,07,08,1, 11.8,1,1, 3.564, 10595.429, 227.054, 52608.903 20/05/26,02:26:06,08,08,1, 11.8,1,1, 3.564, 10595.517, 227.062, 52608.751 20/05/26,02:26:06,09,08,1, 11.8,1,1, 3.564, 10595.459, 227.054, 52608.863 20/05/26,02:26:06,10,08,1, 11.8,1,1, 3.564, 10595.514, 227.062, 52608.743 20/05/26,02:26:06,11,08,1, 11.8,1,1, 3.564, 10595.513, 227.056, 52608.773 20/05/26,02:26:06,12,08,1, 11.8,1,1, 3.564, 10595.470, 227.082, 52608.782 20/05/26,02:26:06,13,08,1, 11.8,1,1, 3.564, 10595.444, 227.101, 52608.775 20/05/26,02:26:06,14,08,1, 11.8,1,1, 3.564, 10595.473, 227.095, 52608.762 20/05/26,02:26:06,15,08,1, 11.8,1,1, 3.564, 10595.478, 227.083, 52608.782 20/05/26,02:26:06,16,08,1, 11.8,1,1, 3.564, 10595.504, 227.063, 52608.789 20/05/26,02:26:06,17,08,1, 11.8,1,1, 3.564, 10595.492, 227.065, 52608.795 20/05/26,02:26:06,18,08,1, 11.8,1,1, 3.564, 10595.477, 227.100, 52608.776 20/05/26,02:26:06,19,08,1, 11.8,1,1, 3.564, 10595.503, 227.066, 52608.760 20/05/26,02:26:07,00,10,1, 11.9,1,1, 3.563, 10595.545, 227.136, 52608.809 20/05/26,02:26:07,01,10,1, 11.9,1,1, 3.563, 10595.504, 227.093, 52608.759 20/05/26,02:26:07,02,10,1, 11.9,1,1, 3.563, 10595.500, 227.092, 52608.761 20/05/26,02:26:07,03,10,1, 11.9,1,1, 3.563, 10595.484, 227.095, 52608.759 20/05/26,02:26:07,04,10,1, 11.9,1,1, 3.563, 10595.501, 227.089, 52608.757 20/05/26,02:26:07,05,10,1, 11.9,1,1, 3.563, 10595.522, 227.112, 52608.791 20/05/26,02:26:07,06,10,1, 11.9,1,1, 3.563, 10595.520, 227.098, 52608.818 20/05/26,02:26:07,07,10,1, 11.9,1,1, 3.563, 10595.527, 227.117, 52608.772 20/05/26,02:26:07,08,10,1, 11.9,1,1, 3.563, 10595.526, 227.119, 52608.773 20/05/26,02:26:07,09,10,1, 11.9,1,1, 3.563, 10595.539, 227.099, 52608.779 20/05/26,02:26:07,10,10,1, 11.9,1,1, 3.563, 10595.521, 227.113, 52608.775 20/05/26,02:26:07,11,10,1, 11.9,1,1, 3.563, 10595.537, 227.098, 52608.774 20/05/26,02:26:07,12,10,1, 11.9,1,1, 3.563, 10595.570, 227.123, 52608.761 20/05/26,02:26:07,13,10,1, 11.9,1,1, 3.563, 10595.529, 227.111, 52608.784 20/05/26,02:26:07,14,10,1, 11.9,1,1, 3.563, 10595.519, 227.129, 52608.828 20/05/26,02:26:07,15,10,1, 11.9,1,1, 3.563, 10595.563, 227.134, 52608.780 20/05/26,02:26:07,16,10,1, 11.9,1,1, 3.563, 10595.553, 227.102, 52608.774 20/05/26,02:26:07,17,10,1, 11.9,1,1, 3.563, 10595.556, 227.128, 52608.791 20/05/26,02:26:07,18,10,1, 11.9,1,1, 3.563, 10595.554, 227.136, 52608.782 20/05/26,02:26:07,19,10,1, 11.9,1,1, 3.563, 10595.551, 227.136, 52608.809 20/05/26,02:26:08,00,09,1, 11.8,1,1, 3.561, 10595.620, 227.194, 52608.778 20/05/26,02:26:08,01,09,1, 11.8,1,1, 3.561, 10595.552, 227.144, 52608.791 20/05/26,02:26:08,02,09,1, 11.8,1,1, 3.561, 10595.582, 227.149, 52608.802 20/05/26,02:26:08,03,09,1, 11.8,1,1, 3.561, 10595.575, 227.155, 52608.779 20/05/26,02:26:08,04,09,1, 11.8,1,1, 3.561, 10595.562, 227.167, 52608.788 20/05/26,02:26:08,05,09,1, 11.8,1,1, 3.561, 10595.556, 227.156, 52608.783 20/05/26,02:26:08,06,09,1, 11.8,1,1, 3.561, 10595.549, 227.179, 52608.817 20/05/26,02:26:08,07,09,1, 11.8,1,1, 3.561, 10595.554, 227.154, 52608.786 20/05/26,02:26:08,08,09,1, 11.8,1,1, 3.561, 10595.554, 227.153, 52608.747 20/05/26,02:26:08,09,09,1, 11.8,1,1, 3.561, 10595.551, 227.181, 52608.799 20/05/26,02:26:08,10,09,1, 11.8,1,1, 3.561, 10595.575, 227.173, 52608.745 20/05/26,02:26:08,11,09,1, 11.8,1,1, 3.561, 10595.595, 227.186, 52608.745 20/05/26,02:26:08,12,09,1, 11.8,1,1, 3.561, 10595.573, 227.192, 52608.790 20/05/26,02:26:08,13,09,1, 11.8,1,1, 3.561, 10595.605, 227.200, 52608.802 20/05/26,02:26:08,14,09,1, 11.8,1,1, 3.561, 10595.569, 227.189, 52608.796 20/05/26,02:26:08,15,09,1, 11.8,1,1, 3.561, 10595.586, 227.200, 52608.807 20/05/26,02:26:08,16,09,1, 11.8,1,1, 3.561, 10595.591, 227.209, 52608.771 20/05/26,02:26:08,17,09,1, 11.8,1,1, 3.561, 10595.584, 227.194, 52608.793 20/05/26,02:26:08,18,09,1, 11.8,1,1, 3.561, 10595.591, 227.216, 52608.775 20/05/26,02:26:08,19,09,1, 11.8,1,1, 3.561, 10595.627, 227.194, 52608.778 20/05/26,02:26:09,00,09,1, 11.9,1,1, 3.563, 10595.661, 227.265, 52608.763 20/05/26,02:26:09,01,09,1, 11.9,1,1, 3.563, 10595.640, 227.230, 52608.774 20/05/26,02:26:09,02,09,1, 11.9,1,1, 3.563, 10595.607, 227.213, 52608.756 20/05/26,02:26:09,03,09,1, 11.9,1,1, 3.563, 10595.618, 227.236, 52608.767 20/05/26,02:26:09,04,09,1, 11.9,1,1, 3.563, 10595.606, 227.239, 52608.754 20/05/26,02:26:09,05,09,1, 11.9,1,1, 3.563, 10595.630, 227.221, 52608.783 20/05/26,02:26:09,06,09,1, 11.9,1,1, 3.563, 10595.624, 227.239, 52608.793 20/05/26,02:26:09,07,09,1, 11.9,1,1, 3.563, 10595.612, 227.225, 52608.801 20/05/26,02:26:09,08,09,1, 11.9,1,1, 3.563, 10595.646, 227.235, 52608.776 20/05/26,02:26:09,09,09,1, 11.9,1,1, 3.563, 10595.657, 227.221, 52608.803 20/05/26,02:26:09,10,09,1, 11.9,1,1, 3.563, 10595.641, 227.232, 52608.772 20/05/26,02:26:09,11,09,1, 11.9,1,1, 3.563, 10595.648, 227.232, 52608.752 20/05/26,02:26:09,12,09,1, 11.9,1,1, 3.563, 10595.639, 227.243, 52608.773 20/05/26,02:26:09,13,09,1, 11.9,1,1, 3.563, 10595.637, 227.251, 52608.778 20/05/26,02:26:09,14,09,1, 11.9,1,1, 3.563, 10595.634, 227.257, 52608.777 20/05/26,02:26:09,15,09,1, 11.9,1,1, 3.563, 10595.647, 227.254, 52608.757 20/05/26,02:26:09,16,09,1, 11.9,1,1, 3.563, 10595.666, 227.255, 52608.818 20/05/26,02:26:09,17,09,1, 11.9,1,1, 3.563, 10595.660, 227.247, 52608.746 20/05/26,02:26:09,18,09,1, 11.9,1,1, 3.563, 10595.657, 227.249, 52608.789 20/05/26,02:26:09,19,09,1, 11.9,1,1, 3.563, 10595.664, 227.265, 52608.763 20/05/26,02:26:10,00,10,1, 11.9,1,1, 3.561, 10595.703, 227.286, 52608.750 20/05/26,02:26:10,01,10,1, 11.9,1,1, 3.561, 10595.651, 227.278, 52608.770 20/05/26,02:26:10,02,10,1, 11.9,1,1, 3.561, 10595.694, 227.266, 52608.742 20/05/26,02:26:10,03,10,1, 11.9,1,1, 3.561, 10595.699, 227.282, 52608.761 20/05/26,02:26:10,04,10,1, 11.9,1,1, 3.561, 10595.692, 227.278, 52608.780 20/05/26,02:26:10,05,10,1, 11.9,1,1, 3.561, 10595.672, 227.267, 52608.739 20/05/26,02:26:10,06,10,1, 11.9,1,1, 3.561, 10595.703, 227.294, 52608.760 20/05/26,02:26:10,07,10,1, 11.9,1,1, 3.561, 10595.699, 227.264, 52608.783 20/05/26,02:26:10,08,10,1, 11.9,1,1, 3.561, 10595.686, 227.267, 52608.743 20/05/26,02:26:10,09,10,1, 11.9,1,1, 3.561, 10595.670, 227.287, 52608.806 20/05/26,02:26:10,10,10,1, 11.9,1,1, 3.561, 10595.691, 227.268, 52608.770 20/05/26,02:26:10,11,10,1, 11.9,1,1, 3.561, 10595.690, 227.315, 52608.798 20/05/26,02:26:10,12,10,1, 11.9,1,1, 3.561, 10595.687, 227.291, 52608.780 20/05/26,02:26:10,13,10,1, 11.9,1,1, 3.561, 10595.711, 227.297, 52608.763 20/05/26,02:26:10,14,10,1, 11.9,1,1, 3.561, 10595.683, 227.284, 52608.770 20/05/26,02:26:10,15,10,1, 11.9,1,1, 3.561, 10595.699, 227.262, 52608.741 20/05/26,02:26:10,16,10,1, 11.9,1,1, 3.561, 10595.706, 227.280, 52608.735 20/05/26,02:26:10,17,10,1, 11.9,1,1, 3.561, 10595.701, 227.287, 52608.774 20/05/26,02:26:10,18,10,1, 11.9,1,1, 3.561, 10595.702, 227.277, 52608.751 20/05/26,02:26:10,19,10,1, 11.9,1,1, 3.561, 10595.709, 227.286, 52608.750 20/05/26,02:26:11,00,09,1, 12.0,1,1, 3.566, 10595.753, 227.337, 52608.706 20/05/26,02:26:11,01,09,1, 12.0,1,1, 3.566, 10595.732, 227.306, 52608.747 20/05/26,02:26:11,02,09,1, 12.0,1,1, 3.566, 10595.758, 227.325, 52608.787 20/05/26,02:26:11,03,09,1, 12.0,1,1, 3.566, 10595.730, 227.293, 52608.786 20/05/26,02:26:11,04,09,1, 12.0,1,1, 3.566, 10595.713, 227.278, 52608.741 20/05/26,02:26:11,05,09,1, 12.0,1,1, 3.566, 10595.736, 227.292, 52608.775 20/05/26,02:26:11,06,09,1, 12.0,1,1, 3.566, 10595.742, 227.302, 52608.819 20/05/26,02:26:11,07,09,1, 12.0,1,1, 3.566, 10595.735, 227.304, 52608.783 20/05/26,02:26:11,08,09,1, 12.0,1,1, 3.566, 10595.727, 227.310, 52608.768 20/05/26,02:26:11,09,09,1, 12.0,1,1, 3.566, 10595.717, 227.294, 52608.753 20/05/26,02:26:11,10,09,1, 12.0,1,1, 3.566, 10595.729, 227.305, 52608.749 20/05/26,02:26:11,11,09,1, 12.0,1,1, 3.566, 10595.723, 227.304, 52608.733 20/05/26,02:26:11,12,09,1, 12.0,1,1, 3.566, 10595.741, 227.316, 52608.773 20/05/26,02:26:11,13,09,1, 12.0,1,1, 3.566, 10595.765, 227.316, 52608.819 20/05/26,02:26:11,14,09,1, 12.0,1,1, 3.566, 10595.738, 227.329, 52608.733 20/05/26,02:26:11,15,09,1, 12.0,1,1, 3.566, 10595.738, 227.321, 52608.747 20/05/26,02:26:11,16,09,1, 12.0,1,1, 3.566, 10595.768, 227.346, 52608.766 20/05/26,02:26:11,17,09,1, 12.0,1,1, 3.566, 10595.762, 227.339, 52608.721 20/05/26,02:26:11,18,09,1, 12.0,1,1, 3.566, 10595.767, 227.332, 52608.741 20/05/26,02:26:11,19,09,1, 12.0,1,1, 3.566, 10595.758, 227.337, 52608.706 20/05/26,02:26:12,00,09,1, 11.9,1,1, 3.564, 10595.787, 227.380, 52608.728 20/05/26,02:26:12,01,09,1, 11.9,1,1, 3.564, 10595.760, 227.347, 52608.727 20/05/26,02:26:12,02,09,1, 11.9,1,1, 3.564, 10595.749, 227.352, 52608.700 20/05/26,02:26:12,03,09,1, 11.9,1,1, 3.564, 10595.757, 227.339, 52608.713 20/05/26,02:26:12,04,09,1, 11.9,1,1, 3.564, 10595.747, 227.341, 52608.688 20/05/26,02:26:12,05,09,1, 11.9,1,1, 3.564, 10595.774, 227.356, 52608.725 20/05/26,02:26:12,06,09,1, 11.9,1,1, 3.564, 10595.762, 227.349, 52608.707 20/05/26,02:26:12,07,09,1, 11.9,1,1, 3.564, 10595.757, 227.361, 52608.695 20/05/26,02:26:12,08,09,1, 11.9,1,1, 3.564, 10595.756, 227.363, 52608.728 20/05/26,02:26:12,09,09,1, 11.9,1,1, 3.564, 10595.763, 227.361, 52608.725 20/05/26,02:26:12,10,09,1, 11.9,1,1, 3.564, 10595.742, 227.341, 52608.725 20/05/26,02:26:12,11,09,1, 11.9,1,1, 3.564, 10595.768, 227.355, 52608.756 20/05/26,02:26:12,12,09,1, 11.9,1,1, 3.564, 10595.773, 227.360, 52608.763 20/05/26,02:26:12,13,09,1, 11.9,1,1, 3.564, 10595.752, 227.357, 52608.744 20/05/26,02:26:12,14,09,1, 11.9,1,1, 3.564, 10595.766, 227.377, 52608.763 20/05/26,02:26:12,15,09,1, 11.9,1,1, 3.564, 10595.773, 227.374, 52608.742 20/05/26,02:26:12,16,09,1, 11.9,1,1, 3.564, 10595.790, 227.372, 52608.728 20/05/26,02:26:12,17,09,1, 11.9,1,1, 3.564, 10595.774, 227.406, 52608.710 20/05/26,02:26:12,18,09,1, 11.9,1,1, 3.564, 10595.777, 227.369, 52608.750 20/05/26,02:26:12,19,09,1, 11.9,1,1, 3.564, 10595.788, 227.380, 52608.728 20/05/26,02:26:13,00,09,1, 11.9,1,1, 3.562, 10595.795, 227.429, 52608.758 20/05/26,02:26:13,01,09,1, 11.9,1,1, 3.562, 10595.779, 227.367, 52608.718 20/05/26,02:26:13,02,09,1, 11.9,1,1, 3.562, 10595.785, 227.375, 52608.752 20/05/26,02:26:13,03,09,1, 11.9,1,1, 3.562, 10595.792, 227.393, 52608.728 20/05/26,02:26:13,04,09,1, 11.9,1,1, 3.562, 10595.822, 227.402, 52608.773 20/05/26,02:26:13,05,09,1, 11.9,1,1, 3.562, 10595.799, 227.374, 52608.739 20/05/26,02:26:13,06,09,1, 11.9,1,1, 3.562, 10595.800, 227.392, 52608.753 20/05/26,02:26:13,07,09,1, 11.9,1,1, 3.562, 10595.788, 227.411, 52608.713 20/05/26,02:26:13,08,09,1, 11.9,1,1, 3.562, 10595.786, 227.421, 52608.713 20/05/26,02:26:13,09,09,1, 11.9,1,1, 3.562, 10595.789, 227.413, 52608.723 20/05/26,02:26:13,10,09,1, 11.9,1,1, 3.562, 10595.815, 227.394, 52608.717 20/05/26,02:26:13,11,09,1, 11.9,1,1, 3.562, 10595.802, 227.406, 52608.710 20/05/26,02:26:13,12,09,1, 11.9,1,1, 3.562, 10595.823, 227.399, 52608.750 20/05/26,02:26:13,13,09,1, 11.9,1,1, 3.562, 10595.816, 227.411, 52608.749 20/05/26,02:26:13,14,09,1, 11.9,1,1, 3.562, 10595.830, 227.391, 52608.736 20/05/26,02:26:13,15,09,1, 11.9,1,1, 3.562, 10595.822, 227.397, 52608.729 20/05/26,02:26:13,16,09,1, 11.9,1,1, 3.562, 10595.808, 227.418, 52608.701 20/05/26,02:26:13,17,09,1, 11.9,1,1, 3.562, 10595.811, 227.410, 52608.721 20/05/26,02:26:13,18,09,1, 11.9,1,1, 3.562, 10595.806, 227.422, 52608.754 20/05/26,02:26:13,19,09,1, 11.9,1,1, 3.562, 10595.799, 227.429, 52608.758 20/05/26,02:26:14,00,10,1, 11.9,1,1, 3.565, 10595.820, 227.460, 52608.760 20/05/26,02:26:14,01,10,1, 11.9,1,1, 3.565, 10595.828, 227.392, 52608.780 20/05/26,02:26:14,02,10,1, 11.9,1,1, 3.565, 10595.829, 227.434, 52608.707 20/05/26,02:26:14,03,10,1, 11.9,1,1, 3.565, 10595.821, 227.453, 52608.778 20/05/26,02:26:14,04,10,1, 11.9,1,1, 3.565, 10595.804, 227.421, 52608.751 20/05/26,02:26:14,05,10,1, 11.9,1,1, 3.565, 10595.854, 227.406, 52608.741 20/05/26,02:26:14,06,10,1, 11.9,1,1, 3.565, 10595.808, 227.415, 52608.762 20/05/26,02:26:14,07,10,1, 11.9,1,1, 3.565, 10595.809, 227.441, 52608.730 20/05/26,02:26:14,08,10,1, 11.9,1,1, 3.565, 10595.849, 227.412, 52608.764 20/05/26,02:26:14,09,10,1, 11.9,1,1, 3.565, 10595.829, 227.437, 52608.743 20/05/26,02:26:14,10,10,1, 11.9,1,1, 3.565, 10595.820, 227.426, 52608.708 20/05/26,02:26:14,11,10,1, 11.9,1,1, 3.565, 10595.836, 227.437, 52608.768 20/05/26,02:26:14,12,10,1, 11.9,1,1, 3.565, 10595.823, 227.439, 52608.750 20/05/26,02:26:14,13,10,1, 11.9,1,1, 3.565, 10595.858, 227.445, 52608.700 20/05/26,02:26:14,14,10,1, 11.9,1,1, 3.565, 10595.844, 227.432, 52608.723 20/05/26,02:26:14,15,10,1, 11.9,1,1, 3.565, 10595.832, 227.444, 52608.720 20/05/26,02:26:14,16,10,1, 11.9,1,1, 3.565, 10595.833, 227.426, 52608.685 20/05/26,02:26:14,17,10,1, 11.9,1,1, 3.565, 10595.847, 227.428, 52608.739 20/05/26,02:26:14,18,10,1, 11.9,1,1, 3.565, 10595.798, 227.409, 52608.758 20/05/26,02:26:14,19,10,1, 11.9,1,1, 3.565, 10595.824, 227.460, 52608.760 20/05/26,02:26:15,00,10,1, 11.9,1,1, 3.559, 10595.837, 227.443, 52608.714 20/05/26,02:26:15,01,10,1, 11.9,1,1, 3.559, 10595.821, 227.445, 52608.743 20/05/26,02:26:15,02,10,1, 11.9,1,1, 3.559, 10595.854, 227.431, 52608.747 20/05/26,02:26:15,03,10,1, 11.9,1,1, 3.559, 10595.823, 227.429, 52608.696 20/05/26,02:26:15,04,10,1, 11.9,1,1, 3.559, 10595.815, 227.420, 52608.728 20/05/26,02:26:15,05,10,1, 11.9,1,1, 3.559, 10595.828, 227.427, 52608.687 20/05/26,02:26:15,06,10,1, 11.9,1,1, 3.559, 10595.820, 227.428, 52608.695 20/05/26,02:26:15,07,10,1, 11.9,1,1, 3.559, 10595.839, 227.434, 52608.714 20/05/26,02:26:15,08,10,1, 11.9,1,1, 3.559, 10595.850, 227.439, 52608.724 20/05/26,02:26:15,09,10,1, 11.9,1,1, 3.559, 10595.819, 227.438, 52608.690 20/05/26,02:26:15,10,10,1, 11.9,1,1, 3.559, 10595.840, 227.447, 52608.719 20/05/26,02:26:15,11,10,1, 11.9,1,1, 3.559, 10595.824, 227.455, 52608.706 20/05/26,02:26:15,12,10,1, 11.9,1,1, 3.559, 10595.839, 227.431, 52608.707 20/05/26,02:26:15,13,10,1, 11.9,1,1, 3.559, 10595.866, 227.452, 52608.718 20/05/26,02:26:15,14,10,1, 11.9,1,1, 3.559, 10595.837, 227.471, 52608.711 20/05/26,02:26:15,15,10,1, 11.9,1,1, 3.559, 10595.833, 227.456, 52608.718 20/05/26,02:26:15,16,10,1, 11.9,1,1, 3.559, 10595.827, 227.450, 52608.700 20/05/26,02:26:15,17,10,1, 11.9,1,1, 3.559, 10595.839, 227.435, 52608.701 20/05/26,02:26:15,18,10,1, 11.9,1,1, 3.559, 10595.866, 227.472, 52608.726 20/05/26,02:26:15,19,10,1, 11.9,1,1, 3.559, 10595.840, 227.443, 52608.714 20/05/26,02:26:16,00,10,1, 11.9,1,1, 3.563, 10595.828, 227.475, 52608.733 20/05/26,02:26:16,01,10,1, 11.9,1,1, 3.563, 10595.824, 227.450, 52608.689 20/05/26,02:26:16,02,10,1, 11.9,1,1, 3.563, 10595.834, 227.446, 52608.700 20/05/26,02:26:16,03,10,1, 11.9,1,1, 3.563, 10595.835, 227.493, 52608.829 20/05/26,02:26:16,04,10,1, 11.9,1,1, 3.563, 10595.861, 227.422, 52608.540 20/05/26,02:26:16,05,10,1, 11.9,1,1, 3.563, 10595.841, 227.454, 52608.654 20/05/26,02:26:16,06,10,1, 11.9,1,1, 3.563, 10595.847, 227.460, 52608.663 20/05/26,02:26:16,07,10,1, 11.9,1,1, 3.563, 10595.846, 227.467, 52608.687 20/05/26,02:26:16,08,10,1, 11.9,1,1, 3.563, 10595.852, 227.474, 52608.699 20/05/26,02:26:16,09,10,1, 11.9,1,1, 3.563, 10595.843, 227.460, 52608.713 20/05/26,02:26:16,10,10,1, 11.9,1,1, 3.563, 10595.850, 227.463, 52608.711 20/05/26,02:26:16,11,10,1, 11.9,1,1, 3.563, 10595.844, 227.462, 52608.669 20/05/26,02:26:16,12,10,1, 11.9,1,1, 3.563, 10595.834, 227.475, 52608.682 20/05/26,02:26:16,13,10,1, 11.9,1,1, 3.563, 10595.878, 227.463, 52608.707 20/05/26,02:26:16,14,10,1, 11.9,1,1, 3.563, 10595.848, 227.477, 52608.663 20/05/26,02:26:16,15,10,1, 11.9,1,1, 3.563, 10595.852, 227.477, 52608.688 20/05/26,02:26:16,16,10,1, 11.9,1,1, 3.563, 10595.849, 227.472, 52608.636 20/05/26,02:26:16,17,10,1, 11.9,1,1, 3.563, 10595.846, 227.472, 52608.649 20/05/26,02:26:16,18,10,1, 11.9,1,1, 3.563, 10595.851, 227.457, 52608.666 20/05/26,02:26:16,19,10,1, 11.9,1,1, 3.563, 10595.831, 227.475, 52608.733 20/05/26,02:26:17,00,10,1, 11.9,1,1, 3.564, 10595.837, 227.499, 52608.692 20/05/26,02:26:17,01,10,1, 11.9,1,1, 3.564, 10595.869, 227.455, 52608.492 20/05/26,02:26:17,02,10,1, 11.9,1,1, 3.564, 10595.793, 227.484, 52608.510 20/05/26,02:26:17,03,10,1, 11.9,1,1, 3.564, 10595.868, 227.490, 52608.703 20/05/26,02:26:17,04,10,1, 11.9,1,1, 3.564, 10595.843, 227.491, 52608.668 20/05/26,02:26:17,05,10,1, 11.9,1,1, 3.564, 10595.852, 227.492, 52608.710 20/05/26,02:26:17,06,10,1, 11.9,1,1, 3.564, 10595.848, 227.509, 52608.689 20/05/26,02:26:17,07,10,1, 11.9,1,1, 3.564, 10595.848, 227.513, 52608.724 20/05/26,02:26:17,08,10,1, 11.9,1,1, 3.564, 10595.856, 227.524, 52608.715 20/05/26,02:26:17,09,10,1, 11.9,1,1, 3.564, 10595.900, 227.468, 52608.466 20/05/26,02:26:17,10,10,1, 11.9,1,1, 3.564, 10595.870, 227.484, 52608.635 20/05/26,02:26:17,11,10,1, 11.9,1,1, 3.564, 10595.859, 227.483, 52608.650 20/05/26,02:26:17,12,10,1, 11.9,1,1, 3.564, 10595.848, 227.505, 52608.666 20/05/26,02:26:17,13,10,1, 11.9,1,1, 3.564, 10595.869, 227.512, 52608.698 20/05/26,02:26:17,14,10,1, 11.9,1,1, 3.564, 10595.868, 227.518, 52608.746 20/05/26,02:26:17,15,10,1, 11.9,1,1, 3.564, 10595.854, 227.465, 52608.629 20/05/26,02:26:17,16,10,1, 11.9,1,1, 3.564, 10595.853, 227.512, 52608.732 20/05/26,02:26:17,17,10,1, 11.9,1,1, 3.564, 10595.859, 227.525, 52608.737 20/05/26,02:26:17,18,10,1, 11.9,1,1, 3.564, 10595.841, 227.503, 52608.691 20/05/26,02:26:17,19,10,1, 11.9,1,1, 3.564, 10595.842, 227.499, 52608.692 20/05/26,02:26:18,00,10,1, 11.9,1,1, 3.563, 10595.862, 227.527, 52608.651 20/05/26,02:26:18,01,10,1, 11.9,1,1, 3.563, 10595.841, 227.511, 52608.693 20/05/26,02:26:18,02,10,1, 11.9,1,1, 3.563, 10595.862, 227.515, 52608.699 20/05/26,02:26:18,03,10,1, 11.9,1,1, 3.563, 10595.837, 227.486, 52608.642 20/05/26,02:26:18,04,10,1, 11.9,1,1, 3.563, 10595.840, 227.522, 52608.631 20/05/26,02:26:18,05,10,1, 11.9,1,1, 3.563, 10595.852, 227.503, 52608.671 20/05/26,02:26:18,06,10,1, 11.9,1,1, 3.563, 10595.859, 227.519, 52608.656 20/05/26,02:26:18,07,10,1, 11.9,1,1, 3.563, 10595.849, 227.511, 52608.669 20/05/26,02:26:18,08,10,1, 11.9,1,1, 3.563, 10595.832, 227.505, 52608.685 20/05/26,02:26:18,09,10,1, 11.9,1,1, 3.563, 10595.860, 227.515, 52608.682 20/05/26,02:26:18,10,10,1, 11.9,1,1, 3.563, 10595.839, 227.530, 52608.697 20/05/26,02:26:18,11,10,1, 11.9,1,1, 3.563, 10595.867, 227.542, 52608.729 20/05/26,02:26:18,12,10,1, 11.9,1,1, 3.563, 10595.846, 227.507, 52608.679 20/05/26,02:26:18,13,10,1, 11.9,1,1, 3.563, 10595.860, 227.509, 52608.697 20/05/26,02:26:18,14,10,1, 11.9,1,1, 3.563, 10595.852, 227.520, 52608.699 20/05/26,02:26:18,15,10,1, 11.9,1,1, 3.563, 10595.857, 227.518, 52608.636 20/05/26,02:26:18,16,10,1, 11.9,1,1, 3.563, 10595.863, 227.508, 52608.657 20/05/26,02:26:18,17,10,1, 11.9,1,1, 3.563, 10595.875, 227.523, 52608.660 20/05/26,02:26:18,18,10,1, 11.9,1,1, 3.563, 10595.864, 227.533, 52608.678 20/05/26,02:26:18,19,10,1, 11.9,1,1, 3.563, 10595.867, 227.527, 52608.651 20/05/26,02:26:19,00,10,1, 11.9,1,1, 3.563, 10595.845, 227.509, 52608.663 20/05/26,02:26:19,01,10,1, 11.9,1,1, 3.563, 10595.869, 227.496, 52608.659 20/05/26,02:26:19,02,10,1, 11.9,1,1, 3.563, 10595.862, 227.511, 52608.704 20/05/26,02:26:19,03,10,1, 11.9,1,1, 3.563, 10595.819, 227.502, 52608.652 20/05/26,02:26:19,04,10,1, 11.9,1,1, 3.563, 10595.854, 227.513, 52608.656 20/05/26,02:26:19,05,10,1, 11.9,1,1, 3.563, 10595.867, 227.504, 52608.730 20/05/26,02:26:19,06,10,1, 11.9,1,1, 3.563, 10595.844, 227.508, 52608.655 20/05/26,02:26:19,07,10,1, 11.9,1,1, 3.563, 10595.846, 227.541, 52608.681 20/05/26,02:26:19,08,10,1, 11.9,1,1, 3.563, 10595.855, 227.527, 52608.677 20/05/26,02:26:19,09,10,1, 11.9,1,1, 3.563, 10595.833, 227.548, 52608.693 20/05/26,02:26:19,10,10,1, 11.9,1,1, 3.563, 10595.843, 227.547, 52608.712 20/05/26,02:26:19,11,10,1, 11.9,1,1, 3.563, 10595.877, 227.520, 52608.662 20/05/26,02:26:19,12,10,1, 11.9,1,1, 3.563, 10595.852, 227.534, 52608.682 20/05/26,02:26:19,13,10,1, 11.9,1,1, 3.563, 10595.834, 227.537, 52608.680 20/05/26,02:26:19,14,10,1, 11.9,1,1, 3.563, 10595.837, 227.541, 52608.657 20/05/26,02:26:19,15,10,1, 11.9,1,1, 3.563, 10595.863, 227.544, 52608.658 20/05/26,02:26:19,16,10,1, 11.9,1,1, 3.563, 10595.896, 227.517, 52608.702 20/05/26,02:26:19,17,10,1, 11.9,1,1, 3.563, 10595.854, 227.531, 52608.695 20/05/26,02:26:19,18,10,1, 11.9,1,1, 3.563, 10595.865, 227.533, 52608.688 20/05/26,02:26:19,19,10,1, 11.9,1,1, 3.563, 10595.845, 227.509, 52608.663 20/05/26,02:26:20,00,10,1, 11.8,1,1, 3.562, 10595.837, 227.573, 52608.625 20/05/26,02:26:20,01,10,1, 11.8,1,1, 3.562, 10595.865, 227.543, 52608.679 20/05/26,02:26:20,02,10,1, 11.8,1,1, 3.562, 10595.852, 227.538, 52608.666 20/05/26,02:26:20,03,10,1, 11.8,1,1, 3.562, 10595.849, 227.530, 52608.712 20/05/26,02:26:20,04,10,1, 11.8,1,1, 3.562, 10595.837, 227.561, 52608.648 20/05/26,02:26:20,05,10,1, 11.8,1,1, 3.562, 10595.851, 227.517, 52608.658 20/05/26,02:26:20,06,10,1, 11.8,1,1, 3.562, 10595.853, 227.531, 52608.640 20/05/26,02:26:20,07,10,1, 11.8,1,1, 3.562, 10595.849, 227.526, 52608.682 20/05/26,02:26:20,08,10,1, 11.8,1,1, 3.562, 10595.854, 227.557, 52608.650 20/05/26,02:26:20,09,10,1, 11.8,1,1, 3.562, 10595.880, 227.546, 52608.642 20/05/26,02:26:20,10,10,1, 11.8,1,1, 3.562, 10595.865, 227.554, 52608.682 20/05/26,02:26:20,11,10,1, 11.8,1,1, 3.562, 10595.865, 227.561, 52608.646 20/05/26,02:26:20,12,10,1, 11.8,1,1, 3.562, 10595.862, 227.539, 52608.662 20/05/26,02:26:20,13,10,1, 11.8,1,1, 3.562, 10595.849, 227.541, 52608.596 20/05/26,02:26:20,14,10,1, 11.8,1,1, 3.562, 10595.848, 227.559, 52608.641 20/05/26,02:26:20,15,10,1, 11.8,1,1, 3.562, 10595.839, 227.547, 52608.646 20/05/26,02:26:20,16,10,1, 11.8,1,1, 3.562, 10595.853, 227.556, 52608.608 20/05/26,02:26:20,17,10,1, 11.8,1,1, 3.562, 10595.843, 227.541, 52608.622 20/05/26,02:26:20,18,10,1, 11.8,1,1, 3.562, 10595.827, 227.538, 52608.664 20/05/26,02:26:20,19,10,1, 11.8,1,1, 3.562, 10595.843, 227.573, 52608.625 20/05/26,02:26:21,00,10,1, 11.8,1,1, 3.563, 10595.845, 227.596, 52608.648 20/05/26,02:26:21,01,10,1, 11.8,1,1, 3.563, 10595.848, 227.561, 52608.657 20/05/26,02:26:21,02,10,1, 11.8,1,1, 3.563, 10595.848, 227.563, 52608.636 20/05/26,02:26:21,03,10,1, 11.8,1,1, 3.563, 10595.852, 227.568, 52608.686 20/05/26,02:26:21,04,10,1, 11.8,1,1, 3.563, 10595.849, 227.546, 52608.646 20/05/26,02:26:21,05,10,1, 11.8,1,1, 3.563, 10595.838, 227.555, 52608.645 20/05/26,02:26:21,06,10,1, 11.8,1,1, 3.563, 10595.863, 227.563, 52608.658 20/05/26,02:26:21,07,10,1, 11.8,1,1, 3.563, 10595.845, 227.583, 52608.677 20/05/26,02:26:21,08,10,1, 11.8,1,1, 3.563, 10595.855, 227.585, 52608.668 20/05/26,02:26:21,09,10,1, 11.8,1,1, 3.563, 10595.868, 227.577, 52608.674 20/05/26,02:26:21,10,10,1, 11.8,1,1, 3.563, 10595.854, 227.582, 52608.707 20/05/26,02:26:21,11,10,1, 11.8,1,1, 3.563, 10595.835, 227.573, 52608.647 20/05/26,02:26:21,12,10,1, 11.8,1,1, 3.563, 10595.864, 227.580, 52608.677 20/05/26,02:26:21,13,10,1, 11.8,1,1, 3.563, 10595.837, 227.591, 52608.693 20/05/26,02:26:21,14,10,1, 11.8,1,1, 3.563, 10595.863, 227.545, 52608.608 20/05/26,02:26:21,15,10,1, 11.8,1,1, 3.563, 10595.860, 227.583, 52608.652 20/05/26,02:26:21,16,10,1, 11.8,1,1, 3.563, 10595.839, 227.565, 52608.675 20/05/26,02:26:21,17,10,1, 11.8,1,1, 3.563, 10595.859, 227.590, 52608.641 20/05/26,02:26:21,18,10,1, 11.8,1,1, 3.563, 10595.863, 227.588, 52608.625 20/05/26,02:26:21,19,10,1, 11.8,1,1, 3.563, 10595.853, 227.596, 52608.648 20/05/26,02:26:22,00,10,1, 11.9,1,1, 3.565, 10595.862, 227.587, 52608.629 20/05/26,02:26:22,01,10,1, 11.9,1,1, 3.565, 10595.850, 227.575, 52608.662 20/05/26,02:26:22,02,10,1, 11.9,1,1, 3.565, 10595.827, 227.574, 52608.638 20/05/26,02:26:22,03,10,1, 11.9,1,1, 3.565, 10595.869, 227.588, 52608.664 20/05/26,02:26:22,04,10,1, 11.9,1,1, 3.565, 10595.845, 227.589, 52608.624 20/05/26,02:26:22,05,10,1, 11.9,1,1, 3.565, 10595.830, 227.550, 52608.643 20/05/26,02:26:22,06,10,1, 11.9,1,1, 3.565, 10595.839, 227.557, 52608.630 20/05/26,02:26:22,07,10,1, 11.9,1,1, 3.565, 10595.844, 227.557, 52608.654 20/05/26,02:26:22,08,10,1, 11.9,1,1, 3.565, 10595.846, 227.599, 52608.662 20/05/26,02:26:22,09,10,1, 11.9,1,1, 3.565, 10595.825, 227.583, 52608.629 20/05/26,02:26:22,10,10,1, 11.9,1,1, 3.565, 10595.831, 227.597, 52608.647 20/05/26,02:26:22,11,10,1, 11.9,1,1, 3.565, 10595.840, 227.573, 52608.647 20/05/26,02:26:22,12,10,1, 11.9,1,1, 3.565, 10595.823, 227.580, 52608.596 20/05/26,02:26:22,13,10,1, 11.9,1,1, 3.565, 10595.817, 227.583, 52608.618 20/05/26,02:26:22,14,10,1, 11.9,1,1, 3.565, 10595.834, 227.588, 52608.625 20/05/26,02:26:22,15,10,1, 11.9,1,1, 3.565, 10595.837, 227.589, 52608.632 20/05/26,02:26:22,16,10,1, 11.9,1,1, 3.565, 10595.864, 227.591, 52608.618 20/05/26,02:26:22,17,10,1, 11.9,1,1, 3.565, 10595.845, 227.592, 52608.622 20/05/26,02:26:22,18,10,1, 11.9,1,1, 3.565, 10595.818, 227.599, 52608.644 20/05/26,02:26:22,19,10,1, 11.9,1,1, 3.565, 10595.870, 227.587, 52608.629 20/05/26,02:26:23,00,10,1, 11.9,1,1, 3.561, 10595.812, 227.579, 52608.602 20/05/26,02:26:23,01,10,1, 11.9,1,1, 3.561, 10595.857, 227.582, 52608.645 20/05/26,02:26:23,02,10,1, 11.9,1,1, 3.561, 10595.812, 227.551, 52608.640 20/05/26,02:26:23,03,10,1, 11.9,1,1, 3.561, 10595.843, 227.570, 52608.641 20/05/26,02:26:23,04,10,1, 11.9,1,1, 3.561, 10595.819, 227.589, 52608.665 20/05/26,02:26:23,05,10,1, 11.9,1,1, 3.561, 10595.824, 227.576, 52608.652 20/05/26,02:26:23,06,10,1, 11.9,1,1, 3.561, 10595.820, 227.573, 52608.648 20/05/26,02:26:23,07,10,1, 11.9,1,1, 3.561, 10595.837, 227.558, 52608.626 20/05/26,02:26:23,08,10,1, 11.9,1,1, 3.561, 10595.838, 227.566, 52608.630 20/05/26,02:26:23,09,10,1, 11.9,1,1, 3.561, 10595.808, 227.558, 52608.612 20/05/26,02:26:23,10,10,1, 11.9,1,1, 3.561, 10595.813, 227.568, 52608.634 20/05/26,02:26:23,11,10,1, 11.9,1,1, 3.561, 10595.832, 227.603, 52608.624 20/05/26,02:26:23,12,10,1, 11.9,1,1, 3.561, 10595.824, 227.590, 52608.657 20/05/26,02:26:23,13,10,1, 11.9,1,1, 3.561, 10595.827, 227.579, 52608.660 20/05/26,02:26:23,14,10,1, 11.9,1,1, 3.561, 10595.832, 227.592, 52608.629 20/05/26,02:26:23,15,10,1, 11.9,1,1, 3.561, 10595.837, 227.587, 52608.622 20/05/26,02:26:23,16,10,1, 11.9,1,1, 3.561, 10595.842, 227.582, 52608.651 20/05/26,02:26:23,17,10,1, 11.9,1,1, 3.561, 10595.831, 227.571, 52608.658 20/05/26,02:26:23,18,10,1, 11.9,1,1, 3.561, 10595.822, 227.572, 52608.635 20/05/26,02:26:23,19,10,1, 11.9,1,1, 3.561, 10595.815, 227.579, 52608.602 20/05/26,02:26:24,00,09,1, 11.9,1,1, 3.564, 10595.828, 227.554, 52608.582 20/05/26,02:26:24,01,09,1, 11.9,1,1, 3.564, 10595.835, 227.546, 52608.562 20/05/26,02:26:24,02,09,1, 11.9,1,1, 3.564, 10595.813, 227.564, 52608.616 20/05/26,02:26:24,03,09,1, 11.9,1,1, 3.564, 10595.833, 227.591, 52608.613 20/05/26,02:26:24,04,09,1, 11.9,1,1, 3.564, 10595.809, 227.574, 52608.566 20/05/26,02:26:24,05,09,1, 11.9,1,1, 3.564, 10595.801, 227.605, 52608.632 20/05/26,02:26:24,06,09,1, 11.9,1,1, 3.564, 10595.794, 227.572, 52608.588 20/05/26,02:26:24,07,09,1, 11.9,1,1, 3.564, 10595.816, 227.582, 52608.594 20/05/26,02:26:24,08,09,1, 11.9,1,1, 3.564, 10595.781, 227.559, 52608.569 20/05/26,02:26:24,09,09,1, 11.9,1,1, 3.564, 10595.851, 227.561, 52608.603 20/05/26,02:26:24,10,09,1, 11.9,1,1, 3.564, 10595.847, 227.565, 52608.574 20/05/26,02:26:24,11,09,1, 11.9,1,1, 3.564, 10595.805, 227.565, 52608.571 20/05/26,02:26:24,12,09,1, 11.9,1,1, 3.564, 10595.816, 227.569, 52608.575 20/05/26,02:26:24,13,09,1, 11.9,1,1, 3.564, 10595.813, 227.585, 52608.571 20/05/26,02:26:24,14,09,1, 11.9,1,1, 3.564, 10595.823, 227.576, 52608.588 20/05/26,02:26:24,15,09,1, 11.9,1,1, 3.564, 10595.799, 227.567, 52608.552 20/05/26,02:26:24,16,09,1, 11.9,1,1, 3.564, 10595.821, 227.573, 52608.579 20/05/26,02:26:24,17,09,1, 11.9,1,1, 3.564, 10595.810, 227.602, 52608.591 20/05/26,02:26:24,18,09,1, 11.9,1,1, 3.564, 10595.792, 227.560, 52608.582 20/05/26,02:26:24,19,09,1, 11.9,1,1, 3.564, 10595.830, 227.554, 52608.582 20/05/26,02:26:25,00,10,1, 11.9,1,1, 3.561, 10595.787, 227.598, 52608.550 20/05/26,02:26:25,01,10,1, 11.9,1,1, 3.561, 10595.795, 227.569, 52608.566 20/05/26,02:26:25,02,10,1, 11.9,1,1, 3.561, 10595.792, 227.583, 52608.570 20/05/26,02:26:25,03,10,1, 11.9,1,1, 3.561, 10595.794, 227.595, 52608.574 20/05/26,02:26:25,04,10,1, 11.9,1,1, 3.561, 10595.800, 227.598, 52608.592 20/05/26,02:26:25,05,10,1, 11.9,1,1, 3.561, 10595.802, 227.572, 52608.528 20/05/26,02:26:25,06,10,1, 11.9,1,1, 3.561, 10595.783, 227.586, 52608.535 20/05/26,02:26:25,07,10,1, 11.9,1,1, 3.561, 10595.791, 227.575, 52608.546 20/05/26,02:26:25,08,10,1, 11.9,1,1, 3.561, 10595.808, 227.557, 52608.548 20/05/26,02:26:25,09,10,1, 11.9,1,1, 3.561, 10595.800, 227.597, 52608.610 20/05/26,02:26:25,10,10,1, 11.9,1,1, 3.561, 10595.774, 227.593, 52608.558 20/05/26,02:26:25,11,10,1, 11.9,1,1, 3.561, 10595.806, 227.595, 52608.567 20/05/26,02:26:25,12,10,1, 11.9,1,1, 3.561, 10595.814, 227.598, 52608.616 20/05/26,02:26:25,13,10,1, 11.9,1,1, 3.561, 10595.821, 227.591, 52608.735 20/05/26,02:26:25,14,10,1, 11.9,1,1, 3.561, 10595.767, 227.618, 52608.557 20/05/26,02:26:25,15,10,1, 11.9,1,1, 3.561, 10595.762, 227.603, 52608.622 20/05/26,02:26:25,16,10,1, 11.9,1,1, 3.561, 10595.745, 227.580, 52608.605 20/05/26,02:26:25,17,10,1, 11.9,1,1, 3.561, 10595.773, 227.562, 52608.550 20/05/26,02:26:25,18,10,1, 11.9,1,1, 3.561, 10595.779, 227.580, 52608.562 20/05/26,02:26:25,19,10,1, 11.9,1,1, 3.561, 10595.787, 227.598, 52608.550 20/05/26,02:26:26,00,10,1, 11.9,1,1, 3.563, 10595.778, 227.571, 52608.529 20/05/26,02:26:26,01,10,1, 11.9,1,1, 3.563, 10595.778, 227.604, 52608.547 20/05/26,02:26:26,02,10,1, 11.9,1,1, 3.563, 10595.792, 227.564, 52608.543 20/05/26,02:26:26,03,10,1, 11.9,1,1, 3.563, 10595.815, 227.614, 52608.568 20/05/26,02:26:26,04,10,1, 11.9,1,1, 3.563, 10595.783, 227.591, 52608.557 20/05/26,02:26:26,05,10,1, 11.9,1,1, 3.563, 10595.783, 227.600, 52608.589 20/05/26,02:26:26,06,10,1, 11.9,1,1, 3.563, 10595.781, 227.604, 52608.596 20/05/26,02:26:26,07,10,1, 11.9,1,1, 3.563, 10595.789, 227.598, 52608.603 20/05/26,02:26:26,08,10,1, 11.9,1,1, 3.563, 10595.769, 227.601, 52608.561 20/05/26,02:26:26,09,10,1, 11.9,1,1, 3.563, 10595.770, 227.585, 52608.530 20/05/26,02:26:26,10,10,1, 11.9,1,1, 3.563, 10595.767, 227.580, 52608.539 20/05/26,02:26:26,11,10,1, 11.9,1,1, 3.563, 10595.801, 227.593, 52608.573 20/05/26,02:26:26,12,10,1, 11.9,1,1, 3.563, 10595.768, 227.574, 52608.526 20/05/26,02:26:26,13,10,1, 11.9,1,1, 3.563, 10595.792, 227.593, 52608.545 20/05/26,02:26:26,14,10,1, 11.9,1,1, 3.563, 10595.807, 227.610, 52608.548 20/05/26,02:26:26,15,10,1, 11.9,1,1, 3.563, 10595.812, 227.586, 52608.546 20/05/26,02:26:26,16,10,1, 11.9,1,1, 3.563, 10595.794, 227.555, 52608.521 20/05/26,02:26:26,17,10,1, 11.9,1,1, 3.563, 10595.779, 227.591, 52608.557 20/05/26,02:26:26,18,10,1, 11.9,1,1, 3.563, 10595.817, 227.578, 52608.561 20/05/26,02:26:26,19,10,1, 11.9,1,1, 3.563, 10595.780, 227.571, 52608.529 20/05/26,02:26:27,00,10,1, 11.9,1,1, 3.562, 10595.762, 227.580, 52608.542 20/05/26,02:26:27,01,10,1, 11.9,1,1, 3.562, 10595.782, 227.572, 52608.557 20/05/26,02:26:27,02,10,1, 11.9,1,1, 3.562, 10595.811, 227.577, 52608.540 20/05/26,02:26:27,03,10,1, 11.9,1,1, 3.562, 10595.786, 227.604, 52608.560 20/05/26,02:26:27,04,10,1, 11.9,1,1, 3.562, 10595.783, 227.581, 52608.537 20/05/26,02:26:27,05,10,1, 11.9,1,1, 3.562, 10595.813, 227.584, 52608.538 20/05/26,02:26:27,06,10,1, 11.9,1,1, 3.562, 10595.781, 227.573, 52608.532 20/05/26,02:26:27,07,10,1, 11.9,1,1, 3.562, 10595.790, 227.585, 52608.552 20/05/26,02:26:27,08,10,1, 11.9,1,1, 3.562, 10595.786, 227.578, 52608.483 20/05/26,02:26:27,09,10,1, 11.9,1,1, 3.562, 10595.788, 227.604, 52608.550 20/05/26,02:26:27,10,10,1, 11.9,1,1, 3.562, 10595.767, 227.561, 52608.523 20/05/26,02:26:27,11,10,1, 11.9,1,1, 3.562, 10595.767, 227.580, 52608.505 20/05/26,02:26:27,12,10,1, 11.9,1,1, 3.562, 10595.792, 227.562, 52608.508 20/05/26,02:26:27,13,10,1, 11.9,1,1, 3.562, 10595.782, 227.581, 52608.508 20/05/26,02:26:27,14,10,1, 11.9,1,1, 3.562, 10595.774, 227.592, 52608.542 20/05/26,02:26:27,15,10,1, 11.9,1,1, 3.562, 10595.770, 227.571, 52608.507 20/05/26,02:26:27,16,10,1, 11.9,1,1, 3.562, 10595.759, 227.582, 52608.555 20/05/26,02:26:27,17,10,1, 11.9,1,1, 3.562, 10595.767, 227.590, 52608.492 20/05/26,02:26:27,18,10,1, 11.9,1,1, 3.562, 10595.778, 227.604, 52608.482 20/05/26,02:26:27,19,10,1, 11.9,1,1, 3.562, 10595.769, 227.580, 52608.542 20/05/26,02:26:28,00,09,1, 11.9,1,1, 3.565, 10595.745, 227.554, 52608.518 20/05/26,02:26:28,01,09,1, 11.9,1,1, 3.565, 10595.793, 227.588, 52608.519 20/05/26,02:26:28,02,09,1, 11.9,1,1, 3.565, 10595.759, 227.562, 52608.523 20/05/26,02:26:28,03,09,1, 11.9,1,1, 3.565, 10595.773, 227.565, 52608.498 20/05/26,02:26:28,04,09,1, 11.9,1,1, 3.565, 10595.774, 227.571, 52608.496 20/05/26,02:26:28,05,09,1, 11.9,1,1, 3.565, 10595.752, 227.579, 52608.506 20/05/26,02:26:28,06,09,1, 11.9,1,1, 3.565, 10595.755, 227.591, 52608.485 20/05/26,02:26:28,07,09,1, 11.9,1,1, 3.565, 10595.753, 227.577, 52608.517 20/05/26,02:26:28,08,09,1, 11.9,1,1, 3.565, 10595.762, 227.565, 52608.523 20/05/26,02:26:28,09,09,1, 11.9,1,1, 3.565, 10595.742, 227.587, 52608.496 20/05/26,02:26:28,10,09,1, 11.9,1,1, 3.565, 10595.757, 227.591, 52608.537 20/05/26,02:26:28,11,09,1, 11.9,1,1, 3.565, 10595.766, 227.581, 52608.509 20/05/26,02:26:28,12,09,1, 11.9,1,1, 3.565, 10595.759, 227.553, 52608.523 20/05/26,02:26:28,13,09,1, 11.9,1,1, 3.565, 10595.752, 227.562, 52608.519 20/05/26,02:26:28,14,09,1, 11.9,1,1, 3.565, 10595.730, 227.542, 52608.507 20/05/26,02:26:28,15,09,1, 11.9,1,1, 3.565, 10595.767, 227.555, 52608.483 20/05/26,02:26:28,16,09,1, 11.9,1,1, 3.565, 10595.754, 227.576, 52608.455 20/05/26,02:26:28,17,09,1, 11.9,1,1, 3.565, 10595.749, 227.566, 52608.491 20/05/26,02:26:28,18,09,1, 11.9,1,1, 3.565, 10595.754, 227.569, 52608.491 20/05/26,02:26:28,19,09,1, 11.9,1,1, 3.565, 10595.750, 227.554, 52608.518 20/05/26,02:26:29,00,09,1, 11.8,1,1, 3.562, 10595.711, 227.574, 52608.468 20/05/26,02:26:29,01,09,1, 11.8,1,1, 3.562, 10595.727, 227.582, 52608.495 20/05/26,02:26:29,02,09,1, 11.8,1,1, 3.562, 10595.749, 227.557, 52608.476 20/05/26,02:26:29,03,09,1, 11.8,1,1, 3.562, 10595.748, 227.545, 52608.470 20/05/26,02:26:29,04,09,1, 11.8,1,1, 3.562, 10595.751, 227.548, 52608.495 20/05/26,02:26:29,05,09,1, 11.8,1,1, 3.562, 10595.768, 227.552, 52608.518 20/05/26,02:26:29,06,09,1, 11.8,1,1, 3.562, 10595.759, 227.534, 52608.490 20/05/26,02:26:29,07,09,1, 11.8,1,1, 3.562, 10595.762, 227.552, 52608.462 20/05/26,02:26:29,08,09,1, 11.8,1,1, 3.562, 10595.752, 227.578, 52608.477 20/05/26,02:26:29,09,09,1, 11.8,1,1, 3.562, 10595.748, 227.543, 52608.467 20/05/26,02:26:29,10,09,1, 11.8,1,1, 3.562, 10595.740, 227.571, 52608.451 20/05/26,02:26:29,11,09,1, 11.8,1,1, 3.562, 10595.739, 227.532, 52608.426 20/05/26,02:26:29,12,09,1, 11.8,1,1, 3.562, 10595.741, 227.571, 52608.480 20/05/26,02:26:29,13,09,1, 11.8,1,1, 3.562, 10595.738, 227.534, 52608.452 20/05/26,02:26:29,14,09,1, 11.8,1,1, 3.562, 10595.733, 227.549, 52608.445 20/05/26,02:26:29,15,09,1, 11.8,1,1, 3.562, 10595.767, 227.553, 52608.471 20/05/26,02:26:29,16,09,1, 11.8,1,1, 3.562, 10595.720, 227.560, 52608.476 20/05/26,02:26:29,17,09,1, 11.8,1,1, 3.562, 10595.728, 227.531, 52608.469 20/05/26,02:26:29,18,09,1, 11.8,1,1, 3.562, 10595.727, 227.540, 52608.420 20/05/26,02:26:29,19,09,1, 11.8,1,1, 3.562, 10595.717, 227.574, 52608.468 20/05/26,02:26:30,00,09,1, 11.8,1,1, 3.564, 10595.720, 227.552, 52608.425 20/05/26,02:26:30,01,09,1, 11.8,1,1, 3.564, 10595.723, 227.542, 52608.442 20/05/26,02:26:30,02,09,1, 11.8,1,1, 3.564, 10595.718, 227.545, 52608.477 20/05/26,02:26:30,03,09,1, 11.8,1,1, 3.564, 10595.739, 227.549, 52608.451 20/05/26,02:26:30,04,09,1, 11.8,1,1, 3.564, 10595.753, 227.544, 52608.291 20/05/26,02:26:30,05,09,1, 11.8,1,1, 3.564, 10595.744, 227.554, 52608.484 20/05/26,02:26:30,06,09,1, 11.8,1,1, 3.564, 10595.758, 227.560, 52608.473 20/05/26,02:26:30,07,09,1, 11.8,1,1, 3.564, 10595.728, 227.532, 52608.426 20/05/26,02:26:30,08,09,1, 11.8,1,1, 3.564, 10595.706, 227.568, 52608.445 20/05/26,02:26:30,09,09,1, 11.8,1,1, 3.564, 10595.715, 227.544, 52608.427 20/05/26,02:26:30,10,09,1, 11.8,1,1, 3.564, 10595.730, 227.529, 52608.405 20/05/26,02:26:30,11,09,1, 11.8,1,1, 3.564, 10595.726, 227.541, 52608.436 20/05/26,02:26:30,12,09,1, 11.8,1,1, 3.564, 10595.724, 227.530, 52608.443 20/05/26,02:26:30,13,09,1, 11.8,1,1, 3.564, 10595.709, 227.532, 52608.432 20/05/26,02:26:30,14,09,1, 11.8,1,1, 3.564, 10595.715, 227.529, 52608.453 20/05/26,02:26:30,15,09,1, 11.8,1,1, 3.564, 10595.712, 227.509, 52608.407 20/05/26,02:26:30,16,09,1, 11.8,1,1, 3.564, 10595.737, 227.538, 52608.456 20/05/26,02:26:30,17,09,1, 11.8,1,1, 3.564, 10595.698, 227.537, 52608.456 20/05/26,02:26:30,18,09,1, 11.8,1,1, 3.564, 10595.688, 227.544, 52608.433 20/05/26,02:26:30,19,09,1, 11.8,1,1, 3.564, 10595.721, 227.552, 52608.425 20/05/26,02:26:31,00,09,1, 11.9,1,1, 3.563, 10595.711, 227.539, 52608.404 20/05/26,02:26:31,01,09,1, 11.9,1,1, 3.563, 10595.701, 227.496, 52608.434 20/05/26,02:26:31,02,09,1, 11.9,1,1, 3.563, 10595.717, 227.533, 52608.416 20/05/26,02:26:31,03,09,1, 11.9,1,1, 3.563, 10595.719, 227.518, 52608.464 20/05/26,02:26:31,04,09,1, 11.9,1,1, 3.563, 10595.701, 227.539, 52608.433 20/05/26,02:26:31,05,09,1, 11.9,1,1, 3.563, 10595.727, 227.498, 52608.414 20/05/26,02:26:31,06,09,1, 11.9,1,1, 3.563, 10595.710, 227.523, 52608.439 20/05/26,02:26:31,07,09,1, 11.9,1,1, 3.563, 10595.715, 227.513, 52608.414 20/05/26,02:26:31,08,09,1, 11.9,1,1, 3.563, 10595.735, 227.554, 52608.469 20/05/26,02:26:31,09,09,1, 11.9,1,1, 3.563, 10595.704, 227.540, 52608.409 20/05/26,02:26:31,10,09,1, 11.9,1,1, 3.563, 10595.735, 227.508, 52608.431 20/05/26,02:26:31,11,09,1, 11.9,1,1, 3.563, 10595.704, 227.516, 52608.445 20/05/26,02:26:31,12,09,1, 11.9,1,1, 3.563, 10595.724, 227.532, 52608.419 20/05/26,02:26:31,13,09,1, 11.9,1,1, 3.563, 10595.698, 227.526, 52608.452 20/05/26,02:26:31,14,09,1, 11.9,1,1, 3.563, 10595.742, 227.488, 52608.408 20/05/26,02:26:31,15,09,1, 11.9,1,1, 3.563, 10595.715, 227.527, 52608.432 20/05/26,02:26:31,16,09,1, 11.9,1,1, 3.563, 10595.718, 227.545, 52608.422 20/05/26,02:26:31,17,09,1, 11.9,1,1, 3.563, 10595.714, 227.534, 52608.396 20/05/26,02:26:31,18,09,1, 11.9,1,1, 3.563, 10595.716, 227.528, 52608.419 20/05/26,02:26:31,19,09,1, 11.9,1,1, 3.563, 10595.713, 227.539, 52608.404 20/05/26,02:26:32,00,09,1, 11.8,1,1, 3.565, 10595.703, 227.515, 52608.383 20/05/26,02:26:32,01,09,1, 11.8,1,1, 3.565, 10595.739, 227.531, 52608.461 20/05/26,02:26:32,02,09,1, 11.8,1,1, 3.565, 10595.737, 227.549, 52608.397 20/05/26,02:26:32,03,09,1, 11.8,1,1, 3.565, 10595.717, 227.525, 52608.399 20/05/26,02:26:32,04,09,1, 11.8,1,1, 3.565, 10595.732, 227.523, 52608.445 20/05/26,02:26:32,05,09,1, 11.8,1,1, 3.565, 10595.709, 227.521, 52608.424 20/05/26,02:26:32,06,09,1, 11.8,1,1, 3.565, 10595.711, 227.480, 52608.387 20/05/26,02:26:32,07,09,1, 11.8,1,1, 3.565, 10595.712, 227.528, 52608.431 20/05/26,02:26:32,08,09,1, 11.8,1,1, 3.565, 10595.733, 227.509, 52608.405 20/05/26,02:26:32,09,09,1, 11.8,1,1, 3.565, 10595.708, 227.521, 52608.410 20/05/26,02:26:32,10,09,1, 11.8,1,1, 3.565, 10595.729, 227.550, 52608.403 20/05/26,02:26:32,11,09,1, 11.8,1,1, 3.565, 10595.703, 227.538, 52608.389 20/05/26,02:26:32,12,09,1, 11.8,1,1, 3.565, 10595.740, 227.511, 52608.419 20/05/26,02:26:32,13,09,1, 11.8,1,1, 3.565, 10595.712, 227.501, 52608.403 20/05/26,02:26:32,14,09,1, 11.8,1,1, 3.565, 10595.694, 227.534, 52608.429 20/05/26,02:26:32,15,09,1, 11.8,1,1, 3.565, 10595.707, 227.512, 52608.408 20/05/26,02:26:32,16,09,1, 11.8,1,1, 3.565, 10595.700, 227.519, 52608.412 20/05/26,02:26:32,17,09,1, 11.8,1,1, 3.565, 10595.709, 227.527, 52608.425 20/05/26,02:26:32,18,09,1, 11.8,1,1, 3.565, 10595.706, 227.509, 52608.384 20/05/26,02:26:32,19,09,1, 11.8,1,1, 3.565, 10595.708, 227.515, 52608.383 20/05/26,02:26:33,00,09,1, 11.9,1,1, 3.564, 10595.686, 227.476, 52608.359 20/05/26,02:26:33,01,09,1, 11.9,1,1, 3.564, 10595.726, 227.503, 52608.390 20/05/26,02:26:33,02,09,1, 11.9,1,1, 3.564, 10595.716, 227.494, 52608.370 20/05/26,02:26:33,03,09,1, 11.9,1,1, 3.564, 10595.703, 227.483, 52608.369 20/05/26,02:26:33,04,09,1, 11.9,1,1, 3.564, 10595.682, 227.484, 52608.271 20/05/26,02:26:33,05,09,1, 11.9,1,1, 3.564, 10595.687, 227.497, 52608.430 20/05/26,02:26:33,06,09,1, 11.9,1,1, 3.564, 10595.692, 227.492, 52608.519 20/05/26,02:26:33,07,09,1, 11.9,1,1, 3.564, 10595.674, 227.471, 52608.354 20/05/26,02:26:33,08,09,1, 11.9,1,1, 3.564, 10595.691, 227.505, 52608.360 20/05/26,02:26:33,09,09,1, 11.9,1,1, 3.564, 10595.697, 227.480, 52608.338 20/05/26,02:26:33,10,09,1, 11.9,1,1, 3.564, 10595.709, 227.483, 52608.331 20/05/26,02:26:33,11,09,1, 11.9,1,1, 3.564, 10595.692, 227.516, 52608.359 20/05/26,02:26:33,12,09,1, 11.9,1,1, 3.564, 10595.725, 227.477, 52608.386 20/05/26,02:26:33,13,09,1, 11.9,1,1, 3.564, 10595.709, 227.475, 52608.343 20/05/26,02:26:33,14,09,1, 11.9,1,1, 3.564, 10595.687, 227.491, 52608.371 20/05/26,02:26:33,15,09,1, 11.9,1,1, 3.564, 10595.669, 227.467, 52608.461 20/05/26,02:26:33,16,09,1, 11.9,1,1, 3.564, 10595.707, 227.484, 52608.336 20/05/26,02:26:33,17,09,1, 11.9,1,1, 3.564, 10595.707, 227.469, 52608.365 20/05/26,02:26:33,18,09,1, 11.9,1,1, 3.564, 10595.713, 227.501, 52608.363 20/05/26,02:26:33,19,09,1, 11.9,1,1, 3.564, 10595.694, 227.476, 52608.359 20/05/26,02:26:34,00,09,1, 11.9,1,1, 3.562, 10595.695, 227.446, 52608.307 20/05/26,02:26:34,01,09,1, 11.9,1,1, 3.562, 10595.714, 227.484, 52608.370 20/05/26,02:26:34,02,09,1, 11.9,1,1, 3.562, 10595.704, 227.470, 52608.353 20/05/26,02:26:34,03,09,1, 11.9,1,1, 3.562, 10595.712, 227.460, 52608.312 20/05/26,02:26:34,04,09,1, 11.9,1,1, 3.562, 10595.723, 227.455, 52608.323 20/05/26,02:26:34,05,09,1, 11.9,1,1, 3.562, 10595.695, 227.471, 52608.302 20/05/26,02:26:34,06,09,1, 11.9,1,1, 3.562, 10595.717, 227.488, 52608.305 20/05/26,02:26:34,07,09,1, 11.9,1,1, 3.562, 10595.700, 227.458, 52608.361 20/05/26,02:26:34,08,09,1, 11.9,1,1, 3.562, 10595.691, 227.476, 52608.319 20/05/26,02:26:34,09,09,1, 11.9,1,1, 3.562, 10595.719, 227.459, 52608.278 20/05/26,02:26:34,10,09,1, 11.9,1,1, 3.562, 10595.695, 227.453, 52608.306 20/05/26,02:26:34,11,09,1, 11.9,1,1, 3.562, 10595.696, 227.443, 52608.308 20/05/26,02:26:34,12,09,1, 11.9,1,1, 3.562, 10595.716, 227.457, 52608.302 20/05/26,02:26:34,13,09,1, 11.9,1,1, 3.562, 10595.709, 227.481, 52608.314 20/05/26,02:26:34,14,09,1, 11.9,1,1, 3.562, 10595.681, 227.438, 52608.298 20/05/26,02:26:34,15,09,1, 11.9,1,1, 3.562, 10595.701, 227.472, 52608.269 20/05/26,02:26:34,16,09,1, 11.9,1,1, 3.562, 10595.684, 227.452, 52608.302 20/05/26,02:26:34,17,09,1, 11.9,1,1, 3.562, 10595.689, 227.457, 52608.299 20/05/26,02:26:34,18,09,1, 11.9,1,1, 3.562, 10595.682, 227.453, 52608.290 20/05/26,02:26:34,19,09,1, 11.9,1,1, 3.562, 10595.697, 227.446, 52608.307 20/05/26,02:26:35,00,09,1, 11.9,1,1, 3.562, 10595.711, 227.472, 52608.400 20/05/26,02:26:35,01,09,1, 11.9,1,1, 3.562, 10595.697, 227.443, 52608.295 20/05/26,02:26:35,02,09,1, 11.9,1,1, 3.562, 10595.715, 227.480, 52608.265 20/05/26,02:26:35,03,09,1, 11.9,1,1, 3.562, 10595.731, 227.454, 52608.301 20/05/26,02:26:35,04,09,1, 11.9,1,1, 3.562, 10595.705, 227.454, 52608.253 20/05/26,02:26:35,05,09,1, 11.9,1,1, 3.562, 10595.715, 227.454, 52608.291 20/05/26,02:26:35,06,09,1, 11.9,1,1, 3.562, 10595.687, 227.428, 52608.298 20/05/26,02:26:35,07,09,1, 11.9,1,1, 3.562, 10595.718, 227.457, 52608.368 20/05/26,02:26:35,08,09,1, 11.9,1,1, 3.562, 10595.719, 227.471, 52608.369 20/05/26,02:26:35,09,09,1, 11.9,1,1, 3.562, 10595.732, 227.482, 52608.391 20/05/26,02:26:35,10,09,1, 11.9,1,1, 3.562, 10595.693, 227.472, 52608.387 20/05/26,02:26:35,11,09,1, 11.9,1,1, 3.562, 10595.737, 227.469, 52608.395 20/05/26,02:26:35,12,09,1, 11.9,1,1, 3.562, 10595.702, 227.473, 52608.390 20/05/26,02:26:35,13,09,1, 11.9,1,1, 3.562, 10595.707, 227.482, 52608.397 20/05/26,02:26:35,14,09,1, 11.9,1,1, 3.562, 10595.712, 227.472, 52608.398 20/05/26,02:26:35,15,09,1, 11.9,1,1, 3.562, 10595.723, 227.454, 52608.402 20/05/26,02:26:35,16,09,1, 11.9,1,1, 3.562, 10595.701, 227.449, 52608.388 20/05/26,02:26:35,17,09,1, 11.9,1,1, 3.562, 10595.724, 227.463, 52608.403 20/05/26,02:26:35,18,09,1, 11.9,1,1, 3.562, 10595.729, 227.465, 52608.396 20/05/26,02:26:35,19,09,1, 11.9,1,1, 3.562, 10595.713, 227.472, 52608.400 20/05/26,02:26:36,00,09,1, 11.8,1,1, 3.564, 10595.728, 227.433, 52608.384 20/05/26,02:26:36,01,09,1, 11.8,1,1, 3.564, 10595.704, 227.455, 52608.366 20/05/26,02:26:36,02,09,1, 11.8,1,1, 3.564, 10595.691, 227.471, 52608.365 20/05/26,02:26:36,03,09,1, 11.8,1,1, 3.564, 10595.710, 227.452, 52608.431 20/05/26,02:26:36,04,09,1, 11.8,1,1, 3.564, 10595.723, 227.463, 52608.393 20/05/26,02:26:36,05,09,1, 11.8,1,1, 3.564, 10595.706, 227.442, 52608.405 20/05/26,02:26:36,06,09,1, 11.8,1,1, 3.564, 10595.727, 227.460, 52608.391 20/05/26,02:26:36,07,09,1, 11.8,1,1, 3.564, 10595.731, 227.440, 52608.359 20/05/26,02:26:36,08,09,1, 11.8,1,1, 3.564, 10595.694, 227.433, 52608.389 20/05/26,02:26:36,09,09,1, 11.8,1,1, 3.564, 10595.707, 227.453, 52608.341 20/05/26,02:26:36,10,09,1, 11.8,1,1, 3.564, 10595.704, 227.440, 52608.365 20/05/26,02:26:36,11,09,1, 11.8,1,1, 3.564, 10595.728, 227.455, 52608.368 20/05/26,02:26:36,12,09,1, 11.8,1,1, 3.564, 10595.689, 227.450, 52608.322 20/05/26,02:26:36,13,09,1, 11.8,1,1, 3.564, 10595.700, 227.434, 52608.346 20/05/26,02:26:36,14,09,1, 11.8,1,1, 3.564, 10595.708, 227.439, 52608.324 20/05/26,02:26:36,15,09,1, 11.8,1,1, 3.564, 10595.710, 227.448, 52608.333 20/05/26,02:26:36,16,09,1, 11.8,1,1, 3.564, 10595.721, 227.427, 52608.389 20/05/26,02:26:36,17,09,1, 11.8,1,1, 3.564, 10595.718, 227.451, 52608.330 20/05/26,02:26:36,18,09,1, 11.8,1,1, 3.564, 10595.715, 227.447, 52608.333 20/05/26,02:26:36,19,09,1, 11.8,1,1, 3.564, 10595.736, 227.433, 52608.384 20/05/26,02:26:37,00,09,1, 11.8,1,1, 3.561, 10595.737, 227.444, 52608.366 20/05/26,02:26:37,01,09,1, 11.8,1,1, 3.561, 10595.761, 227.425, 52608.275 20/05/26,02:26:37,02,09,1, 11.8,1,1, 3.561, 10595.726, 227.446, 52608.346 20/05/26,02:26:37,03,09,1, 11.8,1,1, 3.561, 10595.733, 227.433, 52608.359 20/05/26,02:26:37,04,09,1, 11.8,1,1, 3.561, 10595.739, 227.430, 52608.336 20/05/26,02:26:37,05,09,1, 11.8,1,1, 3.561, 10595.732, 227.454, 52608.347 20/05/26,02:26:37,06,09,1, 11.8,1,1, 3.561, 10595.738, 227.424, 52608.332 20/05/26,02:26:37,07,09,1, 11.8,1,1, 3.561, 10595.732, 227.439, 52608.339 20/05/26,02:26:37,08,09,1, 11.8,1,1, 3.561, 10595.731, 227.460, 52608.365 20/05/26,02:26:37,09,09,1, 11.8,1,1, 3.561, 10595.732, 227.446, 52608.316 20/05/26,02:26:37,10,09,1, 11.8,1,1, 3.561, 10595.716, 227.444, 52608.401 20/05/26,02:26:37,11,09,1, 11.8,1,1, 3.561, 10595.741, 227.432, 52608.394 20/05/26,02:26:37,12,09,1, 11.8,1,1, 3.561, 10595.743, 227.472, 52608.332 20/05/26,02:26:37,13,09,1, 11.8,1,1, 3.561, 10595.754, 227.440, 52608.353 20/05/26,02:26:37,14,09,1, 11.8,1,1, 3.561, 10595.735, 227.460, 52608.334 20/05/26,02:26:37,15,09,1, 11.8,1,1, 3.561, 10595.747, 227.439, 52608.298 20/05/26,02:26:37,16,09,1, 11.8,1,1, 3.561, 10595.748, 227.442, 52608.336 20/05/26,02:26:37,17,09,1, 11.8,1,1, 3.561, 10595.734, 227.412, 52608.321 20/05/26,02:26:37,18,09,1, 11.8,1,1, 3.561, 10595.752, 227.440, 52608.347 20/05/26,02:26:37,19,09,1, 11.8,1,1, 3.561, 10595.744, 227.444, 52608.366 20/05/26,02:26:38,00,09,1, 11.8,1,1, 3.563, 10595.745, 227.406, 52608.318 20/05/26,02:26:38,01,09,1, 11.8,1,1, 3.563, 10595.732, 227.410, 52608.325 20/05/26,02:26:38,02,09,1, 11.8,1,1, 3.563, 10595.733, 227.424, 52608.323 20/05/26,02:26:38,03,09,1, 11.8,1,1, 3.563, 10595.736, 227.409, 52608.361 20/05/26,02:26:38,04,09,1, 11.8,1,1, 3.563, 10595.739, 227.422, 52608.353 20/05/26,02:26:38,05,09,1, 11.8,1,1, 3.563, 10595.728, 227.441, 52608.311 20/05/26,02:26:38,06,09,1, 11.8,1,1, 3.563, 10595.740, 227.386, 52608.322 20/05/26,02:26:38,07,09,1, 11.8,1,1, 3.563, 10595.759, 227.397, 52608.304 20/05/26,02:26:38,08,09,1, 11.8,1,1, 3.563, 10595.737, 227.390, 52608.349 20/05/26,02:26:38,09,09,1, 11.8,1,1, 3.563, 10595.734, 227.422, 52608.307 20/05/26,02:26:38,10,09,1, 11.8,1,1, 3.563, 10595.736, 227.408, 52608.294 20/05/26,02:26:38,11,09,1, 11.8,1,1, 3.563, 10595.742, 227.406, 52608.297 20/05/26,02:26:38,12,09,1, 11.8,1,1, 3.563, 10595.736, 227.406, 52608.288 20/05/26,02:26:38,13,09,1, 11.8,1,1, 3.563, 10595.745, 227.405, 52608.269 20/05/26,02:26:38,14,09,1, 11.8,1,1, 3.563, 10595.758, 227.403, 52608.448 20/05/26,02:26:38,15,09,1, 11.8,1,1, 3.563, 10595.743, 227.433, 52608.254 20/05/26,02:26:38,16,09,1, 11.8,1,1, 3.563, 10595.730, 227.435, 52608.338 20/05/26,02:26:38,17,09,1, 11.8,1,1, 3.563, 10595.738, 227.407, 52608.334 20/05/26,02:26:38,18,09,1, 11.8,1,1, 3.563, 10595.759, 227.419, 52608.321 20/05/26,02:26:38,19,09,1, 11.8,1,1, 3.563, 10595.745, 227.406, 52608.318 20/05/26,02:26:39,00,09,1, 11.9,1,1, 3.563, 10595.762, 227.378, 52608.246 20/05/26,02:26:39,01,09,1, 11.9,1,1, 3.563, 10595.738, 227.389, 52608.260 20/05/26,02:26:39,02,09,1, 11.9,1,1, 3.563, 10595.763, 227.410, 52608.282 20/05/26,02:26:39,03,09,1, 11.9,1,1, 3.563, 10595.770, 227.408, 52608.289 20/05/26,02:26:39,04,09,1, 11.9,1,1, 3.563, 10595.772, 227.382, 52608.290 20/05/26,02:26:39,05,09,1, 11.9,1,1, 3.563, 10595.754, 227.390, 52608.311 20/05/26,02:26:39,06,09,1, 11.9,1,1, 3.563, 10595.781, 227.381, 52608.285 20/05/26,02:26:39,07,09,1, 11.9,1,1, 3.563, 10595.761, 227.402, 52608.296 20/05/26,02:26:39,08,09,1, 11.9,1,1, 3.563, 10595.744, 227.408, 52608.289 20/05/26,02:26:39,09,09,1, 11.9,1,1, 3.563, 10595.749, 227.414, 52608.271 20/05/26,02:26:39,10,09,1, 11.9,1,1, 3.563, 10595.763, 227.399, 52608.295 20/05/26,02:26:39,11,09,1, 11.9,1,1, 3.563, 10595.769, 227.413, 52608.277 20/05/26,02:26:39,12,09,1, 11.9,1,1, 3.563, 10595.760, 227.400, 52608.289 20/05/26,02:26:39,13,09,1, 11.9,1,1, 3.563, 10595.751, 227.398, 52608.279 20/05/26,02:26:39,14,09,1, 11.9,1,1, 3.563, 10595.755, 227.397, 52608.214 20/05/26,02:26:39,15,09,1, 11.9,1,1, 3.563, 10595.753, 227.404, 52608.250 20/05/26,02:26:39,16,09,1, 11.9,1,1, 3.563, 10595.756, 227.402, 52608.262 20/05/26,02:26:39,17,09,1, 11.9,1,1, 3.563, 10595.752, 227.383, 52608.263 20/05/26,02:26:39,18,09,1, 11.9,1,1, 3.563, 10595.757, 227.392, 52608.266 20/05/26,02:26:39,19,09,1, 11.9,1,1, 3.563, 10595.768, 227.378, 52608.246 20/05/26,02:26:40,00,09,1, 11.8,1,1, 3.562, 10595.778, 227.381, 52608.126 20/05/26,02:26:40,01,09,1, 11.8,1,1, 3.562, 10595.783, 227.427, 52608.242 20/05/26,02:26:40,02,09,1, 11.8,1,1, 3.562, 10595.760, 227.410, 52608.235 20/05/26,02:26:40,03,09,1, 11.8,1,1, 3.562, 10595.761, 227.393, 52608.243 20/05/26,02:26:40,04,09,1, 11.8,1,1, 3.562, 10595.777, 227.381, 52608.238 20/05/26,02:26:40,05,09,1, 11.8,1,1, 3.562, 10595.767, 227.364, 52608.220 20/05/26,02:26:40,06,09,1, 11.8,1,1, 3.562, 10595.763, 227.400, 52608.176 20/05/26,02:26:40,07,09,1, 11.8,1,1, 3.562, 10595.742, 227.355, 52608.143 20/05/26,02:26:40,08,09,1, 11.8,1,1, 3.562, 10595.753, 227.362, 52608.172 20/05/26,02:26:40,09,09,1, 11.8,1,1, 3.562, 10595.760, 227.368, 52608.115 20/05/26,02:26:40,10,09,1, 11.8,1,1, 3.562, 10595.773, 227.367, 52608.138 20/05/26,02:26:40,11,09,1, 11.8,1,1, 3.562, 10595.719, 227.353, 52608.100 20/05/26,02:26:40,12,09,1, 11.8,1,1, 3.562, 10595.773, 227.387, 52608.120 20/05/26,02:26:40,13,09,1, 11.8,1,1, 3.562, 10595.752, 227.342, 52608.117 20/05/26,02:26:40,14,09,1, 11.8,1,1, 3.562, 10595.732, 227.367, 52608.102 20/05/26,02:26:40,15,09,1, 11.8,1,1, 3.562, 10595.763, 227.375, 52608.109 20/05/26,02:26:40,16,09,1, 11.8,1,1, 3.562, 10595.745, 227.345, 52608.119 20/05/26,02:26:40,17,09,1, 11.8,1,1, 3.562, 10595.763, 227.392, 52608.116 20/05/26,02:26:40,18,09,1, 11.8,1,1, 3.562, 10595.739, 227.349, 52608.093 20/05/26,02:26:40,19,09,1, 11.8,1,1, 3.562, 10595.782, 227.381, 52608.126 20/05/26,02:26:41,00,09,1, 12.0,1,1, 3.561, 10595.778, 227.338, 52608.097 20/05/26,02:26:41,01,09,1, 12.0,1,1, 3.561, 10595.737, 227.365, 52608.102 20/05/26,02:26:41,02,09,1, 12.0,1,1, 3.561, 10595.766, 227.374, 52608.094 20/05/26,02:26:41,03,09,1, 12.0,1,1, 3.561, 10595.752, 227.369, 52608.092 20/05/26,02:26:41,04,09,1, 12.0,1,1, 3.561, 10595.803, 227.357, 52608.104 20/05/26,02:26:41,05,09,1, 12.0,1,1, 3.561, 10595.781, 227.373, 52608.105 20/05/26,02:26:41,06,09,1, 12.0,1,1, 3.561, 10595.792, 227.363, 52608.108 20/05/26,02:26:41,07,09,1, 12.0,1,1, 3.561, 10595.800, 227.348, 52608.147 20/05/26,02:26:41,08,09,1, 12.0,1,1, 3.561, 10595.777, 227.348, 52608.141 20/05/26,02:26:41,09,09,1, 12.0,1,1, 3.561, 10595.776, 227.357, 52608.142 20/05/26,02:26:41,10,09,1, 12.0,1,1, 3.561, 10595.798, 227.347, 52608.112 20/05/26,02:26:41,11,09,1, 12.0,1,1, 3.561, 10595.783, 227.332, 52608.060 20/05/26,02:26:41,12,09,1, 12.0,1,1, 3.561, 10595.775, 227.352, 52608.115 20/05/26,02:26:41,13,09,1, 12.0,1,1, 3.561, 10595.797, 227.338, 52608.087 20/05/26,02:26:41,14,09,1, 12.0,1,1, 3.561, 10595.765, 227.369, 52608.092 20/05/26,02:26:41,15,09,1, 12.0,1,1, 3.561, 10595.768, 227.335, 52608.103 20/05/26,02:26:41,16,09,1, 12.0,1,1, 3.561, 10595.803, 227.348, 52608.145 20/05/26,02:26:41,17,09,1, 12.0,1,1, 3.561, 10595.793, 227.332, 52608.111 20/05/26,02:26:41,18,09,1, 12.0,1,1, 3.561, 10595.777, 227.343, 52608.112 20/05/26,02:26:41,19,09,1, 12.0,1,1, 3.561, 10595.778, 227.338, 52608.097 20/05/26,02:26:42,00,09,1, 11.8,1,1, 3.563, 10595.820, 227.310, 52608.049 20/05/26,02:26:42,01,09,1, 11.8,1,1, 3.563, 10595.779, 227.335, 52608.071 20/05/26,02:26:42,02,09,1, 11.8,1,1, 3.563, 10595.778, 227.339, 52608.101 20/05/26,02:26:42,03,09,1, 11.8,1,1, 3.563, 10595.775, 227.341, 52608.074 20/05/26,02:26:42,04,09,1, 11.8,1,1, 3.563, 10595.796, 227.323, 52608.049 20/05/26,02:26:42,05,09,1, 11.8,1,1, 3.563, 10595.787, 227.340, 52608.096 20/05/26,02:26:42,06,09,1, 11.8,1,1, 3.563, 10595.795, 227.354, 52608.107 20/05/26,02:26:42,07,09,1, 11.8,1,1, 3.563, 10595.819, 227.357, 52608.087 20/05/26,02:26:42,08,09,1, 11.8,1,1, 3.563, 10595.798, 227.340, 52608.099 20/05/26,02:26:42,09,09,1, 11.8,1,1, 3.563, 10595.795, 227.320, 52608.080 20/05/26,02:26:42,10,09,1, 11.8,1,1, 3.563, 10595.804, 227.336, 52608.023 20/05/26,02:26:42,11,09,1, 11.8,1,1, 3.563, 10595.776, 227.344, 52608.078 20/05/26,02:26:42,12,09,1, 11.8,1,1, 3.563, 10595.804, 227.349, 52608.043 20/05/26,02:26:42,13,09,1, 11.8,1,1, 3.563, 10595.816, 227.342, 52608.076 20/05/26,02:26:42,14,09,1, 11.8,1,1, 3.563, 10595.818, 227.316, 52608.066 20/05/26,02:26:42,15,09,1, 11.8,1,1, 3.563, 10595.806, 227.322, 52608.066 20/05/26,02:26:42,16,09,1, 11.8,1,1, 3.563, 10595.819, 227.305, 52608.076 20/05/26,02:26:42,17,09,1, 11.8,1,1, 3.563, 10595.809, 227.331, 52608.036 20/05/26,02:26:42,18,09,1, 11.8,1,1, 3.563, 10595.820, 227.305, 52608.075 20/05/26,02:26:42,19,09,1, 11.8,1,1, 3.563, 10595.827, 227.310, 52608.049 20/05/26,02:26:43,00,09,1, 11.9,1,1, 3.561, 10595.837, 227.279, 52608.015 20/05/26,02:26:43,01,09,1, 11.9,1,1, 3.561, 10595.823, 227.324, 52608.058 20/05/26,02:26:43,02,09,1, 11.9,1,1, 3.561, 10595.814, 227.293, 52608.003 20/05/26,02:26:43,03,09,1, 11.9,1,1, 3.561, 10595.822, 227.294, 52608.002 20/05/26,02:26:43,04,09,1, 11.9,1,1, 3.561, 10595.816, 227.303, 52608.008 20/05/26,02:26:43,05,09,1, 11.9,1,1, 3.561, 10595.835, 227.301, 52608.047 20/05/26,02:26:43,06,09,1, 11.9,1,1, 3.561, 10595.788, 227.307, 52608.055 20/05/26,02:26:43,07,09,1, 11.9,1,1, 3.561, 10595.821, 227.285, 52608.035 20/05/26,02:26:43,08,09,1, 11.9,1,1, 3.561, 10595.832, 227.286, 52608.048 20/05/26,02:26:43,09,09,1, 11.9,1,1, 3.561, 10595.850, 227.305, 52608.026 20/05/26,02:26:43,10,09,1, 11.9,1,1, 3.561, 10595.831, 227.289, 52608.038 20/05/26,02:26:43,11,09,1, 11.9,1,1, 3.561, 10595.813, 227.265, 52607.994 20/05/26,02:26:43,12,09,1, 11.9,1,1, 3.561, 10595.833, 227.296, 52608.008 20/05/26,02:26:43,13,09,1, 11.9,1,1, 3.561, 10595.837, 227.268, 52607.993 20/05/26,02:26:43,14,09,1, 11.9,1,1, 3.561, 10595.807, 227.284, 52608.028 20/05/26,02:26:43,15,09,1, 11.9,1,1, 3.561, 10595.810, 227.284, 52608.013 20/05/26,02:26:43,16,09,1, 11.9,1,1, 3.561, 10595.839, 227.281, 52608.015 20/05/26,02:26:43,17,09,1, 11.9,1,1, 3.561, 10595.874, 227.274, 52608.026 20/05/26,02:26:43,18,09,1, 11.9,1,1, 3.561, 10595.841, 227.277, 52608.025 20/05/26,02:26:43,19,09,1, 11.9,1,1, 3.561, 10595.838, 227.279, 52608.015 20/05/26,02:26:44,00,09,1, 11.8,1,1, 3.563, 10595.862, 227.206, 52607.953 20/05/26,02:26:44,01,09,1, 11.8,1,1, 3.563, 10595.876, 227.243, 52607.979 20/05/26,02:26:44,02,09,1, 11.8,1,1, 3.563, 10595.858, 227.258, 52607.984 20/05/26,02:26:44,03,09,1, 11.8,1,1, 3.563, 10595.850, 227.251, 52607.975 20/05/26,02:26:44,04,09,1, 11.8,1,1, 3.563, 10595.847, 227.298, 52607.987 20/05/26,02:26:44,05,09,1, 11.8,1,1, 3.563, 10595.867, 227.261, 52607.982 20/05/26,02:26:44,06,09,1, 11.8,1,1, 3.563, 10595.836, 227.249, 52607.995 20/05/26,02:26:44,07,09,1, 11.8,1,1, 3.563, 10595.883, 227.234, 52607.891 20/05/26,02:26:44,08,09,1, 11.8,1,1, 3.563, 10595.820, 227.242, 52608.068 20/05/26,02:26:44,09,09,1, 11.8,1,1, 3.563, 10595.857, 227.265, 52608.058 20/05/26,02:26:44,10,09,1, 11.8,1,1, 3.563, 10595.841, 227.263, 52607.985 20/05/26,02:26:44,11,09,1, 11.8,1,1, 3.563, 10595.839, 227.242, 52607.971 20/05/26,02:26:44,12,09,1, 11.8,1,1, 3.563, 10595.858, 227.244, 52608.012 20/05/26,02:26:44,13,09,1, 11.8,1,1, 3.563, 10595.872, 227.264, 52607.971 20/05/26,02:26:44,14,09,1, 11.8,1,1, 3.563, 10595.867, 227.268, 52607.975 20/05/26,02:26:44,15,09,1, 11.8,1,1, 3.563, 10595.867, 227.241, 52607.995 20/05/26,02:26:44,16,09,1, 11.8,1,1, 3.563, 10595.861, 227.228, 52607.987 20/05/26,02:26:44,17,09,1, 11.8,1,1, 3.563, 10595.846, 227.242, 52608.003 20/05/26,02:26:44,18,09,1, 11.8,1,1, 3.563, 10595.885, 227.222, 52607.996 20/05/26,02:26:44,19,09,1, 11.8,1,1, 3.563, 10595.870, 227.206, 52607.953 20/05/26,02:26:45,00,09,1, 11.9,1,1, 3.563, 10595.878, 227.208, 52607.933 20/05/26,02:26:45,01,09,1, 11.9,1,1, 3.563, 10595.865, 227.223, 52607.987 20/05/26,02:26:45,02,09,1, 11.9,1,1, 3.563, 10595.875, 227.207, 52607.981 20/05/26,02:26:45,03,09,1, 11.9,1,1, 3.563, 10595.862, 227.235, 52607.962 20/05/26,02:26:45,04,09,1, 11.9,1,1, 3.563, 10595.905, 227.237, 52607.999 20/05/26,02:26:45,05,09,1, 11.9,1,1, 3.563, 10595.883, 227.222, 52607.939 20/05/26,02:26:45,06,09,1, 11.9,1,1, 3.563, 10595.888, 227.227, 52607.959 20/05/26,02:26:45,07,09,1, 11.9,1,1, 3.563, 10595.878, 227.211, 52607.957 20/05/26,02:26:45,08,09,1, 11.9,1,1, 3.563, 10595.885, 227.216, 52607.926 20/05/26,02:26:45,09,09,1, 11.9,1,1, 3.563, 10595.894, 227.222, 52608.013 20/05/26,02:26:45,10,09,1, 11.9,1,1, 3.563, 10595.909, 227.230, 52607.984 20/05/26,02:26:45,11,09,1, 11.9,1,1, 3.563, 10595.893, 227.200, 52607.940 20/05/26,02:26:45,12,09,1, 11.9,1,1, 3.563, 10595.867, 227.195, 52607.929 20/05/26,02:26:45,13,09,1, 11.9,1,1, 3.563, 10595.899, 227.224, 52607.978 20/05/26,02:26:45,14,09,1, 11.9,1,1, 3.563, 10595.882, 227.208, 52607.955 20/05/26,02:26:45,15,09,1, 11.9,1,1, 3.563, 10595.891, 227.237, 52607.962 20/05/26,02:26:45,16,09,1, 11.9,1,1, 3.563, 10595.896, 227.220, 52607.945 20/05/26,02:26:45,17,09,1, 11.9,1,1, 3.563, 10595.899, 227.242, 52607.945 20/05/26,02:26:45,18,09,1, 11.9,1,1, 3.563, 10595.913, 227.227, 52607.919 20/05/26,02:26:45,19,09,1, 11.9,1,1, 3.563, 10595.884, 227.208, 52607.933 20/05/26,02:26:46,00,08,1, 11.9,1,1, 3.563, 10595.928, 227.208, 52607.932 20/05/26,02:26:46,01,08,1, 11.9,1,1, 3.563, 10595.902, 227.201, 52607.939 20/05/26,02:26:46,02,08,1, 11.9,1,1, 3.563, 10595.887, 227.210, 52607.928 20/05/26,02:26:46,03,08,1, 11.9,1,1, 3.563, 10595.912, 227.202, 52607.942 20/05/26,02:26:46,04,08,1, 11.9,1,1, 3.563, 10595.914, 227.161, 52607.910 20/05/26,02:26:46,05,08,1, 11.9,1,1, 3.563, 10595.928, 227.192, 52607.941 20/05/26,02:26:46,06,08,1, 11.9,1,1, 3.563, 10595.919, 227.202, 52607.939 20/05/26,02:26:46,07,08,1, 11.9,1,1, 3.563, 10595.896, 227.188, 52607.957 20/05/26,02:26:46,08,08,1, 11.9,1,1, 3.563, 10595.913, 227.195, 52607.956 20/05/26,02:26:46,09,08,1, 11.9,1,1, 3.563, 10595.890, 227.178, 52607.869 20/05/26,02:26:46,10,08,1, 11.9,1,1, 3.563, 10595.922, 227.214, 52607.934 20/05/26,02:26:46,11,08,1, 11.9,1,1, 3.563, 10595.917, 227.198, 52607.920 20/05/26,02:26:46,12,08,1, 11.9,1,1, 3.563, 10595.910, 227.192, 52607.904 20/05/26,02:26:46,13,08,1, 11.9,1,1, 3.563, 10595.936, 227.227, 52607.954 20/05/26,02:26:46,14,08,1, 11.9,1,1, 3.563, 10595.919, 227.205, 52607.947 20/05/26,02:26:46,15,08,1, 11.9,1,1, 3.563, 10595.924, 227.202, 52607.899 20/05/26,02:26:46,16,08,1, 11.9,1,1, 3.563, 10595.924, 227.192, 52607.900 20/05/26,02:26:46,17,08,1, 11.9,1,1, 3.563, 10595.925, 227.172, 52607.895 20/05/26,02:26:46,18,08,1, 11.9,1,1, 3.563, 10595.938, 227.177, 52607.909 20/05/26,02:26:46,19,08,1, 11.9,1,1, 3.563, 10595.933, 227.208, 52607.932 20/05/26,02:26:47,00,08,1, 11.9,1,1, 3.565, 10595.987, 227.165, 52607.877 20/05/26,02:26:47,01,08,1, 11.9,1,1, 3.565, 10595.928, 227.181, 52607.895 20/05/26,02:26:47,02,08,1, 11.9,1,1, 3.565, 10595.963, 227.177, 52607.906 20/05/26,02:26:47,03,08,1, 11.9,1,1, 3.565, 10595.923, 227.179, 52607.917 20/05/26,02:26:47,04,08,1, 11.9,1,1, 3.565, 10595.923, 227.177, 52607.941 20/05/26,02:26:47,05,08,1, 11.9,1,1, 3.565, 10595.953, 227.165, 52607.908 20/05/26,02:26:47,06,08,1, 11.9,1,1, 3.565, 10595.926, 227.167, 52607.872 20/05/26,02:26:47,07,08,1, 11.9,1,1, 3.565, 10595.935, 227.188, 52607.938 20/05/26,02:26:47,08,08,1, 11.9,1,1, 3.565, 10595.951, 227.160, 52607.912 20/05/26,02:26:47,09,08,1, 11.9,1,1, 3.565, 10595.941, 227.172, 52607.910 20/05/26,02:26:47,10,08,1, 11.9,1,1, 3.565, 10595.953, 227.177, 52607.882 20/05/26,02:26:47,11,08,1, 11.9,1,1, 3.565, 10595.915, 227.140, 52607.822 20/05/26,02:26:47,12,08,1, 11.9,1,1, 3.565, 10595.932, 227.183, 52607.822 20/05/26,02:26:47,13,08,1, 11.9,1,1, 3.565, 10595.923, 227.141, 52607.848 20/05/26,02:26:47,14,08,1, 11.9,1,1, 3.565, 10595.947, 227.178, 52607.839 20/05/26,02:26:47,15,08,1, 11.9,1,1, 3.565, 10595.969, 227.169, 52607.852 20/05/26,02:26:47,16,08,1, 11.9,1,1, 3.565, 10595.954, 227.147, 52607.880 20/05/26,02:26:47,17,08,1, 11.9,1,1, 3.565, 10595.974, 227.138, 52607.857 20/05/26,02:26:47,18,08,1, 11.9,1,1, 3.565, 10595.972, 227.164, 52607.852 20/05/26,02:26:47,19,08,1, 11.9,1,1, 3.565, 10595.990, 227.165, 52607.877 20/05/26,02:26:48,00,09,1, 11.9,1,1, 3.564, 10595.995, 227.110, 52607.797 20/05/26,02:26:48,01,09,1, 11.9,1,1, 3.564, 10595.979, 227.144, 52607.857 20/05/26,02:26:48,02,09,1, 11.9,1,1, 3.564, 10595.981, 227.159, 52607.827 20/05/26,02:26:48,03,09,1, 11.9,1,1, 3.564, 10596.009, 227.171, 52607.854 20/05/26,02:26:48,04,09,1, 11.9,1,1, 3.564, 10595.976, 227.161, 52607.900 20/05/26,02:26:48,05,09,1, 11.9,1,1, 3.564, 10595.972, 227.155, 52607.861 20/05/26,02:26:48,06,09,1, 11.9,1,1, 3.564, 10595.973, 227.175, 52607.875 20/05/26,02:26:48,07,09,1, 11.9,1,1, 3.564, 10595.978, 227.163, 52607.857 20/05/26,02:26:48,08,09,1, 11.9,1,1, 3.564, 10595.964, 227.145, 52607.859 20/05/26,02:26:48,09,09,1, 11.9,1,1, 3.564, 10595.991, 227.149, 52607.849 20/05/26,02:26:48,10,09,1, 11.9,1,1, 3.564, 10595.985, 227.134, 52607.834 20/05/26,02:26:48,11,09,1, 11.9,1,1, 3.564, 10595.997, 227.170, 52607.867 20/05/26,02:26:48,12,09,1, 11.9,1,1, 3.564, 10595.985, 227.141, 52607.828 20/05/26,02:26:48,13,09,1, 11.9,1,1, 3.564, 10596.000, 227.145, 52607.816 20/05/26,02:26:48,14,09,1, 11.9,1,1, 3.564, 10596.005, 227.152, 52607.837 20/05/26,02:26:48,15,09,1, 11.9,1,1, 3.564, 10595.973, 227.129, 52607.845 20/05/26,02:26:48,16,09,1, 11.9,1,1, 3.564, 10595.994, 227.151, 52607.830 20/05/26,02:26:48,17,09,1, 11.9,1,1, 3.564, 10596.005, 227.139, 52607.805 20/05/26,02:26:48,18,09,1, 11.9,1,1, 3.564, 10595.992, 227.149, 52607.804 20/05/26,02:26:48,19,09,1, 11.9,1,1, 3.564, 10595.998, 227.110, 52607.797 20/05/26,02:26:49,00,08,1, 11.9,1,1, 3.564, 10596.029, 227.108, 52607.794 20/05/26,02:26:49,01,08,1, 11.9,1,1, 3.564, 10596.041, 227.120, 52607.861 20/05/26,02:26:49,02,08,1, 11.9,1,1, 3.564, 10596.020, 227.108, 52607.839 20/05/26,02:26:49,03,08,1, 11.9,1,1, 3.564, 10595.996, 227.144, 52607.808 20/05/26,02:26:49,04,08,1, 11.9,1,1, 3.564, 10596.020, 227.142, 52607.850 20/05/26,02:26:49,05,08,1, 11.9,1,1, 3.564, 10596.020, 227.146, 52607.804 20/05/26,02:26:49,06,08,1, 11.9,1,1, 3.564, 10596.030, 227.138, 52607.802 20/05/26,02:26:49,07,08,1, 11.9,1,1, 3.564, 10596.035, 227.108, 52607.778 20/05/26,02:26:49,08,08,1, 11.9,1,1, 3.564, 10596.018, 227.144, 52607.828 20/05/26,02:26:49,09,08,1, 11.9,1,1, 3.564, 10596.007, 227.128, 52607.813 20/05/26,02:26:49,10,08,1, 11.9,1,1, 3.564, 10596.042, 227.128, 52607.830 20/05/26,02:26:49,11,08,1, 11.9,1,1, 3.564, 10596.044, 227.120, 52607.827 20/05/26,02:26:49,12,08,1, 11.9,1,1, 3.564, 10596.041, 227.089, 52607.719 20/05/26,02:26:49,13,08,1, 11.9,1,1, 3.564, 10596.089, 227.111, 52607.808 20/05/26,02:26:49,14,08,1, 11.9,1,1, 3.564, 10596.087, 227.080, 52607.807 20/05/26,02:26:49,15,08,1, 11.9,1,1, 3.564, 10596.055, 227.088, 52607.781 20/05/26,02:26:49,16,08,1, 11.9,1,1, 3.564, 10596.040, 227.093, 52607.771 20/05/26,02:26:49,17,08,1, 11.9,1,1, 3.564, 10596.034, 227.097, 52607.786 20/05/26,02:26:49,18,08,1, 11.9,1,1, 3.564, 10596.079, 227.109, 52607.832 20/05/26,02:26:49,19,08,1, 11.9,1,1, 3.564, 10596.036, 227.108, 52607.794 20/05/26,02:26:50,00,08,1, 11.9,1,1, 3.563, 10596.104, 227.040, 52607.791 20/05/26,02:26:50,01,08,1, 11.9,1,1, 3.563, 10596.079, 227.099, 52607.789 20/05/26,02:26:50,02,08,1, 11.9,1,1, 3.563, 10596.063, 227.095, 52607.769 20/05/26,02:26:50,03,08,1, 11.9,1,1, 3.563, 10596.092, 227.089, 52607.763 20/05/26,02:26:50,04,08,1, 11.9,1,1, 3.563, 10596.078, 227.066, 52607.758 20/05/26,02:26:50,05,08,1, 11.9,1,1, 3.563, 10596.087, 227.080, 52607.781 20/05/26,02:26:50,06,08,1, 11.9,1,1, 3.563, 10596.085, 227.074, 52607.803 20/05/26,02:26:50,07,08,1, 11.9,1,1, 3.563, 10596.078, 227.073, 52607.756 20/05/26,02:26:50,08,08,1, 11.9,1,1, 3.563, 10596.090, 227.075, 52607.803 20/05/26,02:26:50,09,08,1, 11.9,1,1, 3.563, 10596.104, 227.091, 52607.756 20/05/26,02:26:50,10,08,1, 11.9,1,1, 3.563, 10596.095, 227.066, 52607.771 20/05/26,02:26:50,11,08,1, 11.9,1,1, 3.563, 10596.085, 227.092, 52607.798 20/05/26,02:26:50,12,08,1, 11.9,1,1, 3.563, 10596.074, 227.082, 52607.760 20/05/26,02:26:50,13,08,1, 11.9,1,1, 3.563, 10596.097, 227.088, 52607.767 20/05/26,02:26:50,14,08,1, 11.9,1,1, 3.563, 10596.081, 227.049, 52607.781 20/05/26,02:26:50,15,08,1, 11.9,1,1, 3.563, 10596.111, 227.064, 52607.758 20/05/26,02:26:50,16,08,1, 11.9,1,1, 3.563, 10596.102, 227.053, 52607.748 20/05/26,02:26:50,17,08,1, 11.9,1,1, 3.563, 10596.095, 227.066, 52607.755 20/05/26,02:26:50,18,08,1, 11.9,1,1, 3.563, 10596.078, 227.049, 52607.742 20/05/26,02:26:50,19,08,1, 11.9,1,1, 3.563, 10596.104, 227.040, 52607.791 20/05/26,02:26:51,00,09,1, 11.9,1,1, 3.561, 10596.145, 227.003, 52607.725 20/05/26,02:26:51,01,09,1, 11.9,1,1, 3.561, 10596.085, 227.072, 52607.790 20/05/26,02:26:51,02,09,1, 11.9,1,1, 3.561, 10596.088, 227.043, 52607.767 20/05/26,02:26:51,03,09,1, 11.9,1,1, 3.561, 10596.066, 227.040, 52607.744 20/05/26,02:26:51,04,09,1, 11.9,1,1, 3.561, 10596.077, 227.045, 52607.722 20/05/26,02:26:51,05,09,1, 11.9,1,1, 3.561, 10596.105, 227.006, 52607.686 20/05/26,02:26:51,06,09,1, 11.9,1,1, 3.561, 10596.108, 227.047, 52607.773 20/05/26,02:26:51,07,09,1, 11.9,1,1, 3.561, 10596.113, 227.005, 52607.714 20/05/26,02:26:51,08,09,1, 11.9,1,1, 3.561, 10596.114, 227.024, 52607.717 20/05/26,02:26:51,09,09,1, 11.9,1,1, 3.561, 10596.120, 227.014, 52607.745 20/05/26,02:26:51,10,09,1, 11.9,1,1, 3.561, 10596.129, 227.022, 52607.753 20/05/26,02:26:51,11,09,1, 11.9,1,1, 3.561, 10596.106, 227.031, 52607.756 20/05/26,02:26:51,12,09,1, 11.9,1,1, 3.561, 10596.141, 227.045, 52607.772 20/05/26,02:26:51,13,09,1, 11.9,1,1, 3.561, 10596.124, 227.050, 52607.724 20/05/26,02:26:51,14,09,1, 11.9,1,1, 3.561, 10596.137, 227.036, 52607.740 20/05/26,02:26:51,15,09,1, 11.9,1,1, 3.561, 10596.108, 227.031, 52607.765 20/05/26,02:26:51,16,09,1, 11.9,1,1, 3.561, 10596.107, 227.022, 52607.714 20/05/26,02:26:51,17,09,1, 11.9,1,1, 3.561, 10596.126, 227.015, 52607.722 20/05/26,02:26:51,18,09,1, 11.9,1,1, 3.561, 10596.147, 227.031, 52607.706 20/05/26,02:26:51,19,09,1, 11.9,1,1, 3.561, 10596.150, 227.003, 52607.725 20/05/26,02:26:52,00,09,1, 11.9,1,1, 3.560, 10596.187, 227.001, 52607.690 20/05/26,02:26:52,01,09,1, 11.9,1,1, 3.560, 10596.160, 227.034, 52607.785 20/05/26,02:26:52,02,09,1, 11.9,1,1, 3.560, 10596.154, 227.017, 52607.750 20/05/26,02:26:52,03,09,1, 11.9,1,1, 3.560, 10596.140, 227.006, 52607.715 20/05/26,02:26:52,04,09,1, 11.9,1,1, 3.560, 10596.136, 227.032, 52607.738 20/05/26,02:26:52,05,09,1, 11.9,1,1, 3.560, 10596.129, 227.042, 52607.718 20/05/26,02:26:52,06,09,1, 11.9,1,1, 3.560, 10596.150, 227.022, 52607.714 20/05/26,02:26:52,07,09,1, 11.9,1,1, 3.560, 10596.168, 227.023, 52607.729 20/05/26,02:26:52,08,09,1, 11.9,1,1, 3.560, 10596.161, 227.022, 52607.715 20/05/26,02:26:52,09,09,1, 11.9,1,1, 3.560, 10596.171, 227.019, 52607.730 20/05/26,02:26:52,10,09,1, 11.9,1,1, 3.560, 10596.158, 227.013, 52607.662 20/05/26,02:26:52,11,09,1, 11.9,1,1, 3.560, 10596.171, 227.020, 52607.693 20/05/26,02:26:52,12,09,1, 11.9,1,1, 3.560, 10596.168, 226.991, 52607.684 20/05/26,02:26:52,13,09,1, 11.9,1,1, 3.560, 10596.188, 227.021, 52607.697 20/05/26,02:26:52,14,09,1, 11.9,1,1, 3.560, 10596.164, 226.970, 52607.719 20/05/26,02:26:52,15,09,1, 11.9,1,1, 3.560, 10596.183, 226.976, 52607.725 20/05/26,02:26:52,16,09,1, 11.9,1,1, 3.560, 10596.186, 226.990, 52607.710 20/05/26,02:26:52,17,09,1, 11.9,1,1, 3.560, 10596.192, 227.003, 52607.702 20/05/26,02:26:52,18,09,1, 11.9,1,1, 3.560, 10596.203, 227.025, 52607.741 20/05/26,02:26:52,19,09,1, 11.9,1,1, 3.560, 10596.188, 227.001, 52607.690 20/05/26,02:26:53,00,09,1, 11.9,1,1, 3.570, 10596.229, 226.976, 52607.679 20/05/26,02:26:53,01,09,1, 11.9,1,1, 3.570, 10596.196, 227.007, 52607.709 20/05/26,02:26:53,02,09,1, 11.9,1,1, 3.570, 10596.201, 226.993, 52607.666 20/05/26,02:26:53,03,09,1, 11.9,1,1, 3.570, 10596.222, 226.987, 52607.689 20/05/26,02:26:53,04,09,1, 11.9,1,1, 3.570, 10596.212, 226.994, 52607.692 20/05/26,02:26:53,05,09,1, 11.9,1,1, 3.570, 10596.230, 226.980, 52607.676 20/05/26,02:26:53,06,09,1, 11.9,1,1, 3.570, 10596.225, 226.998, 52607.672 20/05/26,02:26:53,07,09,1, 11.9,1,1, 3.570, 10596.216, 227.012, 52607.705 20/05/26,02:26:53,08,09,1, 11.9,1,1, 3.570, 10596.221, 227.000, 52607.694 20/05/26,02:26:53,09,09,1, 11.9,1,1, 3.570, 10596.219, 226.995, 52607.703 20/05/26,02:26:53,10,09,1, 11.9,1,1, 3.570, 10596.223, 226.994, 52607.738 20/05/26,02:26:53,11,09,1, 11.9,1,1, 3.570, 10596.228, 226.993, 52607.715 20/05/26,02:26:53,12,09,1, 11.9,1,1, 3.570, 10596.204, 227.020, 52607.704 20/05/26,02:26:53,13,09,1, 11.9,1,1, 3.570, 10596.208, 226.991, 52607.701 20/05/26,02:26:53,14,09,1, 11.9,1,1, 3.570, 10596.246, 226.998, 52607.688 20/05/26,02:26:53,15,09,1, 11.9,1,1, 3.570, 10596.237, 227.011, 52607.677 20/05/26,02:26:53,16,09,1, 11.9,1,1, 3.570, 10596.238, 227.012, 52607.661 20/05/26,02:26:53,17,09,1, 11.9,1,1, 3.570, 10596.246, 226.985, 52607.658 20/05/26,02:26:53,18,09,1, 11.9,1,1, 3.570, 10596.215, 226.972, 52607.656 20/05/26,02:26:53,19,09,1, 11.9,1,1, 3.570, 10596.232, 226.976, 52607.679 20/05/26,02:26:54,00,10,1, 11.8,1,1, 3.564, 10596.304, 226.974, 52607.635 20/05/26,02:26:54,01,10,1, 11.8,1,1, 3.564, 10596.259, 226.947, 52607.652 20/05/26,02:26:54,02,10,1, 11.8,1,1, 3.564, 10596.278, 226.997, 52607.665 20/05/26,02:26:54,03,10,1, 11.8,1,1, 3.564, 10596.259, 226.967, 52607.655 20/05/26,02:26:54,04,10,1, 11.8,1,1, 3.564, 10596.267, 226.984, 52607.665 20/05/26,02:26:54,05,10,1, 11.8,1,1, 3.564, 10596.263, 226.983, 52607.667 20/05/26,02:26:54,06,10,1, 11.8,1,1, 3.564, 10596.267, 226.971, 52607.636 20/05/26,02:26:54,07,10,1, 11.8,1,1, 3.564, 10596.261, 226.979, 52607.658 20/05/26,02:26:54,08,10,1, 11.8,1,1, 3.564, 10596.251, 226.965, 52607.638 20/05/26,02:26:54,09,10,1, 11.8,1,1, 3.564, 10596.290, 226.976, 52607.664 20/05/26,02:26:54,10,10,1, 11.8,1,1, 3.564, 10596.280, 226.957, 52607.595 20/05/26,02:26:54,11,10,1, 11.8,1,1, 3.564, 10596.291, 226.984, 52607.665 20/05/26,02:26:54,12,10,1, 11.8,1,1, 3.564, 10596.292, 226.969, 52607.595 20/05/26,02:26:54,13,10,1, 11.8,1,1, 3.564, 10596.280, 226.981, 52607.607 20/05/26,02:26:54,14,10,1, 11.8,1,1, 3.564, 10596.279, 226.966, 52607.646 20/05/26,02:26:54,15,10,1, 11.8,1,1, 3.564, 10596.296, 226.970, 52607.595 20/05/26,02:26:54,16,10,1, 11.8,1,1, 3.564, 10596.298, 226.976, 52607.628 20/05/26,02:26:54,17,10,1, 11.8,1,1, 3.564, 10596.286, 226.981, 52607.610 20/05/26,02:26:54,18,10,1, 11.8,1,1, 3.564, 10596.306, 226.941, 52607.590 20/05/26,02:26:54,19,10,1, 11.8,1,1, 3.564, 10596.307, 226.974, 52607.635 20/05/26,02:26:55,00,09,1, 11.9,1,1, 3.564, 10596.354, 226.880, 52607.564 20/05/26,02:26:55,01,09,1, 11.9,1,1, 3.564, 10596.295, 226.947, 52607.620 20/05/26,02:26:55,02,09,1, 11.9,1,1, 3.564, 10596.295, 226.926, 52607.578 20/05/26,02:26:55,03,09,1, 11.9,1,1, 3.564, 10596.306, 226.970, 52607.605 20/05/26,02:26:55,04,09,1, 11.9,1,1, 3.564, 10596.332, 226.938, 52607.623 20/05/26,02:26:55,05,09,1, 11.9,1,1, 3.564, 10596.326, 226.954, 52607.577 20/05/26,02:26:55,06,09,1, 11.9,1,1, 3.564, 10596.347, 226.967, 52607.632 20/05/26,02:26:55,07,09,1, 11.9,1,1, 3.564, 10596.343, 226.932, 52607.576 20/05/26,02:26:55,08,09,1, 11.9,1,1, 3.564, 10596.334, 226.933, 52607.604 20/05/26,02:26:55,09,09,1, 11.9,1,1, 3.564, 10596.336, 226.943, 52607.618 20/05/26,02:26:55,10,09,1, 11.9,1,1, 3.564, 10596.334, 226.943, 52607.574 20/05/26,02:26:55,11,09,1, 11.9,1,1, 3.564, 10596.336, 226.939, 52607.557 20/05/26,02:26:55,12,09,1, 11.9,1,1, 3.564, 10596.354, 226.924, 52607.568 20/05/26,02:26:55,13,09,1, 11.9,1,1, 3.564, 10596.361, 226.928, 52607.592 20/05/26,02:26:55,14,09,1, 11.9,1,1, 3.564, 10596.360, 226.921, 52607.566 20/05/26,02:26:55,15,09,1, 11.9,1,1, 3.564, 10596.358, 226.906, 52607.547 20/05/26,02:26:55,16,09,1, 11.9,1,1, 3.564, 10596.378, 226.927, 52607.583 20/05/26,02:26:55,17,09,1, 11.9,1,1, 3.564, 10596.360, 226.928, 52607.605 20/05/26,02:26:55,18,09,1, 11.9,1,1, 3.564, 10596.371, 226.921, 52607.592 20/05/26,02:26:55,19,09,1, 11.9,1,1, 3.564, 10596.358, 226.880, 52607.564 20/05/26,02:26:56,00,09,1, 11.9,1,1, 3.563, 10596.404, 226.879, 52607.544 20/05/26,02:26:56,01,09,1, 11.9,1,1, 3.563, 10596.359, 226.886, 52607.574 20/05/26,02:26:56,02,09,1, 11.9,1,1, 3.563, 10596.366, 226.879, 52607.559 20/05/26,02:26:56,03,09,1, 11.9,1,1, 3.563, 10596.381, 226.915, 52607.570 20/05/26,02:26:56,04,09,1, 11.9,1,1, 3.563, 10596.381, 226.895, 52607.610 20/05/26,02:26:56,05,09,1, 11.9,1,1, 3.563, 10596.370, 226.914, 52607.572 20/05/26,02:26:56,06,09,1, 11.9,1,1, 3.563, 10596.387, 226.889, 52607.594 20/05/26,02:26:56,07,09,1, 11.9,1,1, 3.563, 10596.391, 226.895, 52607.547 20/05/26,02:26:56,08,09,1, 11.9,1,1, 3.563, 10596.373, 226.875, 52607.553 20/05/26,02:26:56,09,09,1, 11.9,1,1, 3.563, 10596.361, 226.869, 52607.578 20/05/26,02:26:56,10,09,1, 11.9,1,1, 3.563, 10596.403, 226.880, 52607.576 20/05/26,02:26:56,11,09,1, 11.9,1,1, 3.563, 10596.394, 226.897, 52607.542 20/05/26,02:26:56,12,09,1, 11.9,1,1, 3.563, 10596.390, 226.880, 52607.572 20/05/26,02:26:56,13,09,1, 11.9,1,1, 3.563, 10596.409, 226.878, 52607.561 20/05/26,02:26:56,14,09,1, 11.9,1,1, 3.563, 10596.389, 226.873, 52607.577 20/05/26,02:26:56,15,09,1, 11.9,1,1, 3.563, 10596.408, 226.863, 52607.598 20/05/26,02:26:56,16,09,1, 11.9,1,1, 3.563, 10596.412, 226.854, 52607.565 20/05/26,02:26:56,17,09,1, 11.9,1,1, 3.563, 10596.424, 226.893, 52607.614 20/05/26,02:26:56,18,09,1, 11.9,1,1, 3.563, 10596.418, 226.862, 52607.580 20/05/26,02:26:56,19,09,1, 11.9,1,1, 3.563, 10596.408, 226.879, 52607.544 20/05/26,02:26:57,00,09,1, 11.8,1,1, 3.563, 10596.504, 226.858, 52607.503 20/05/26,02:26:57,01,09,1, 11.8,1,1, 3.563, 10596.438, 226.882, 52607.578 20/05/26,02:26:57,02,09,1, 11.8,1,1, 3.563, 10596.432, 226.871, 52607.546 20/05/26,02:26:57,03,09,1, 11.8,1,1, 3.563, 10596.422, 226.853, 52607.491 20/05/26,02:26:57,04,09,1, 11.8,1,1, 3.563, 10596.429, 226.854, 52607.444 20/05/26,02:26:57,05,09,1, 11.8,1,1, 3.563, 10596.424, 226.853, 52607.556 20/05/26,02:26:57,06,09,1, 11.8,1,1, 3.563, 10596.363, 226.890, 52607.850 20/05/26,02:26:57,07,09,1, 11.8,1,1, 3.563, 10596.470, 226.870, 52607.534 20/05/26,02:26:57,08,09,1, 11.8,1,1, 3.563, 10596.453, 226.840, 52607.519 20/05/26,02:26:57,09,09,1, 11.8,1,1, 3.563, 10596.451, 226.847, 52607.525 20/05/26,02:26:57,10,09,1, 11.8,1,1, 3.563, 10596.437, 226.820, 52607.505 20/05/26,02:26:57,11,09,1, 11.8,1,1, 3.563, 10596.467, 226.865, 52607.494 20/05/26,02:26:57,12,09,1, 11.8,1,1, 3.563, 10596.464, 226.858, 52607.502 20/05/26,02:26:57,13,09,1, 11.8,1,1, 3.563, 10596.452, 226.848, 52607.512 20/05/26,02:26:57,14,09,1, 11.8,1,1, 3.563, 10596.458, 226.873, 52607.497 20/05/26,02:26:57,15,09,1, 11.8,1,1, 3.563, 10596.470, 226.839, 52607.510 20/05/26,02:26:57,16,09,1, 11.8,1,1, 3.563, 10596.458, 226.864, 52607.483 20/05/26,02:26:57,17,09,1, 11.8,1,1, 3.563, 10596.478, 226.835, 52607.513 20/05/26,02:26:57,18,09,1, 11.8,1,1, 3.563, 10596.482, 226.872, 52607.497 20/05/26,02:26:57,19,09,1, 11.8,1,1, 3.563, 10596.506, 226.858, 52607.503 20/05/26,02:26:58,00,09,1, 11.9,1,1, 3.565, 10596.513, 226.809, 52607.463 20/05/26,02:26:58,01,09,1, 11.9,1,1, 3.565, 10596.483, 226.833, 52607.512 20/05/26,02:26:58,02,09,1, 11.9,1,1, 3.565, 10596.476, 226.827, 52607.499 20/05/26,02:26:58,03,09,1, 11.9,1,1, 3.565, 10596.480, 226.822, 52607.500 20/05/26,02:26:58,04,09,1, 11.9,1,1, 3.565, 10596.470, 226.812, 52607.508 20/05/26,02:26:58,05,09,1, 11.9,1,1, 3.565, 10596.490, 226.812, 52607.499 20/05/26,02:26:58,06,09,1, 11.9,1,1, 3.565, 10596.480, 226.836, 52607.521 20/05/26,02:26:58,07,09,1, 11.9,1,1, 3.565, 10596.481, 226.818, 52607.529 20/05/26,02:26:58,08,09,1, 11.9,1,1, 3.565, 10596.498, 226.817, 52607.491 20/05/26,02:26:58,09,09,1, 11.9,1,1, 3.565, 10596.471, 226.819, 52607.477 20/05/26,02:26:58,10,09,1, 11.9,1,1, 3.565, 10596.496, 226.824, 52607.468 20/05/26,02:26:58,11,09,1, 11.9,1,1, 3.565, 10596.505, 226.818, 52607.496 20/05/26,02:26:58,12,09,1, 11.9,1,1, 3.565, 10596.512, 226.830, 52607.511 20/05/26,02:26:58,13,09,1, 11.9,1,1, 3.565, 10596.491, 226.825, 52607.529 20/05/26,02:26:58,14,09,1, 11.9,1,1, 3.565, 10596.511, 226.812, 52607.536 20/05/26,02:26:58,15,09,1, 11.9,1,1, 3.565, 10596.524, 226.849, 52607.533 20/05/26,02:26:58,16,09,1, 11.9,1,1, 3.565, 10596.526, 226.831, 52607.505 20/05/26,02:26:58,17,09,1, 11.9,1,1, 3.565, 10596.503, 226.819, 52607.495 20/05/26,02:26:58,18,09,1, 11.9,1,1, 3.565, 10596.514, 226.812, 52607.519 20/05/26,02:26:58,19,09,1, 11.9,1,1, 3.565, 10596.516, 226.809, 52607.463 20/05/26,02:26:59,00,09,1, 11.9,1,1, 3.562, 10596.563, 226.781, 52607.454 20/05/26,02:26:59,01,09,1, 11.9,1,1, 3.562, 10596.525, 226.786, 52607.475 20/05/26,02:26:59,02,09,1, 11.9,1,1, 3.562, 10596.518, 226.812, 52607.475 20/05/26,02:26:59,03,09,1, 11.9,1,1, 3.562, 10596.523, 226.805, 52607.485 20/05/26,02:26:59,04,09,1, 11.9,1,1, 3.562, 10596.521, 226.794, 52607.461 20/05/26,02:26:59,05,09,1, 11.9,1,1, 3.562, 10596.543, 226.803, 52607.485 20/05/26,02:26:59,06,09,1, 11.9,1,1, 3.562, 10596.545, 226.805, 52607.472 20/05/26,02:26:59,07,09,1, 11.9,1,1, 3.562, 10596.530, 226.796, 52607.467 20/05/26,02:26:59,08,09,1, 11.9,1,1, 3.562, 10596.556, 226.800, 52607.446 20/05/26,02:26:59,09,09,1, 11.9,1,1, 3.562, 10596.551, 226.808, 52607.451 20/05/26,02:26:59,10,09,1, 11.9,1,1, 3.562, 10596.549, 226.797, 52607.476 20/05/26,02:26:59,11,09,1, 11.9,1,1, 3.562, 10596.534, 226.786, 52607.472 20/05/26,02:26:59,12,09,1, 11.9,1,1, 3.562, 10596.558, 226.837, 52607.477 20/05/26,02:26:59,13,09,1, 11.9,1,1, 3.562, 10596.552, 226.777, 52607.495 20/05/26,02:26:59,14,09,1, 11.9,1,1, 3.562, 10596.558, 226.770, 52607.424 20/05/26,02:26:59,15,09,1, 11.9,1,1, 3.562, 10596.537, 226.776, 52607.472 20/05/26,02:26:59,16,09,1, 11.9,1,1, 3.562, 10596.582, 226.782, 52607.472 20/05/26,02:26:59,17,09,1, 11.9,1,1, 3.562, 10596.587, 226.765, 52607.470 20/05/26,02:26:59,18,09,1, 11.9,1,1, 3.562, 10596.561, 226.759, 52607.459 20/05/26,02:26:59,19,09,1, 11.9,1,1, 3.562, 10596.567, 226.781, 52607.454 20/05/26,02:27:00,00,09,1, 11.8,1,1, 3.564, 10596.654, 226.748, 52607.456 20/05/26,02:27:00,01,09,1, 11.8,1,1, 3.564, 10596.588, 226.768, 52607.496 20/05/26,02:27:00,02,09,1, 11.8,1,1, 3.564, 10596.593, 226.784, 52607.505 20/05/26,02:27:00,03,09,1, 11.8,1,1, 3.564, 10596.570, 226.779, 52607.622 20/05/26,02:27:00,04,09,1, 11.8,1,1, 3.564, 10596.574, 226.784, 52607.481 20/05/26,02:27:00,05,09,1, 11.8,1,1, 3.564, 10596.579, 226.768, 52607.487 20/05/26,02:27:00,06,09,1, 11.8,1,1, 3.564, 10596.594, 226.781, 52607.495 20/05/26,02:27:00,07,09,1, 11.8,1,1, 3.564, 10596.600, 226.759, 52607.405 20/05/26,02:27:00,08,09,1, 11.8,1,1, 3.564, 10596.594, 226.772, 52607.429 20/05/26,02:27:00,09,09,1, 11.8,1,1, 3.564, 10596.619, 226.794, 52607.407 20/05/26,02:27:00,10,09,1, 11.8,1,1, 3.564, 10596.591, 226.763, 52607.419 20/05/26,02:27:00,11,09,1, 11.8,1,1, 3.564, 10596.623, 226.789, 52607.438 20/05/26,02:27:00,12,09,1, 11.8,1,1, 3.564, 10596.624, 226.773, 52607.478 20/05/26,02:27:00,13,09,1, 11.8,1,1, 3.564, 10596.619, 226.758, 52607.459 20/05/26,02:27:00,14,09,1, 11.8,1,1, 3.564, 10596.637, 226.764, 52607.488 20/05/26,02:27:00,15,09,1, 11.8,1,1, 3.564, 10596.605, 226.756, 52607.492 20/05/26,02:27:00,16,09,1, 11.8,1,1, 3.564, 10596.643, 226.738, 52607.444 20/05/26,02:27:00,17,09,1, 11.8,1,1, 3.564, 10596.619, 226.771, 52607.485 20/05/26,02:27:00,18,09,1, 11.8,1,1, 3.564, 10596.621, 226.739, 52607.444 20/05/26,02:27:00,19,09,1, 11.8,1,1, 3.564, 10596.661, 226.748, 52607.456 20/05/26,02:27:01,00,09,1, 11.8,1,1, 3.558, 10596.696, 226.728, 52607.412 20/05/26,02:27:01,01,09,1, 11.8,1,1, 3.558, 10596.662, 226.731, 52607.472 20/05/26,02:27:01,02,09,1, 11.8,1,1, 3.558, 10596.662, 226.733, 52607.457 20/05/26,02:27:01,03,09,1, 11.8,1,1, 3.558, 10596.666, 226.767, 52607.478 20/05/26,02:27:01,04,09,1, 11.8,1,1, 3.558, 10596.643, 226.747, 52607.476 20/05/26,02:27:01,05,09,1, 11.8,1,1, 3.558, 10596.676, 226.772, 52607.469 20/05/26,02:27:01,06,09,1, 11.8,1,1, 3.558, 10596.655, 226.747, 52607.470 20/05/26,02:27:01,07,09,1, 11.8,1,1, 3.558, 10596.674, 226.720, 52607.418 20/05/26,02:27:01,08,09,1, 11.8,1,1, 3.558, 10596.658, 226.736, 52607.437 20/05/26,02:27:01,09,09,1, 11.8,1,1, 3.558, 10596.657, 226.739, 52607.398 20/05/26,02:27:01,10,09,1, 11.8,1,1, 3.558, 10596.675, 226.745, 52607.417 20/05/26,02:27:01,11,09,1, 11.8,1,1, 3.558, 10596.695, 226.762, 52607.462 20/05/26,02:27:01,12,09,1, 11.8,1,1, 3.558, 10596.717, 226.699, 52607.165 20/05/26,02:27:01,13,09,1, 11.8,1,1, 3.558, 10596.671, 226.745, 52607.360 20/05/26,02:27:01,14,09,1, 11.8,1,1, 3.558, 10596.664, 226.713, 52607.408 20/05/26,02:27:01,15,09,1, 11.8,1,1, 3.558, 10596.656, 226.712, 52607.442 20/05/26,02:27:01,16,09,1, 11.8,1,1, 3.558, 10596.688, 226.693, 52607.408 20/05/26,02:27:01,17,09,1, 11.8,1,1, 3.558, 10596.700, 226.712, 52607.446 20/05/26,02:27:01,18,09,1, 11.8,1,1, 3.558, 10596.671, 226.712, 52607.410 20/05/26,02:27:01,19,09,1, 11.8,1,1, 3.558, 10596.696, 226.728, 52607.412 20/05/26,02:27:02,00,09,1, 11.8,1,1, 3.561, 10596.763, 226.672, 52607.403 20/05/26,02:27:02,01,09,1, 11.8,1,1, 3.561, 10596.702, 226.723, 52607.438 20/05/26,02:27:02,02,09,1, 11.8,1,1, 3.561, 10596.705, 226.700, 52607.393 20/05/26,02:27:02,03,09,1, 11.8,1,1, 3.561, 10596.726, 226.689, 52607.401 20/05/26,02:27:02,04,09,1, 11.8,1,1, 3.561, 10596.719, 226.675, 52607.456 20/05/26,02:27:02,05,09,1, 11.8,1,1, 3.561, 10596.726, 226.708, 52607.437 20/05/26,02:27:02,06,09,1, 11.8,1,1, 3.561, 10596.719, 226.709, 52607.417 20/05/26,02:27:02,07,09,1, 11.8,1,1, 3.561, 10596.729, 226.697, 52607.413 20/05/26,02:27:02,08,09,1, 11.8,1,1, 3.561, 10596.730, 226.706, 52607.395 20/05/26,02:27:02,09,09,1, 11.8,1,1, 3.561, 10596.735, 226.696, 52607.453 20/05/26,02:27:02,10,09,1, 11.8,1,1, 3.561, 10596.729, 226.667, 52607.417 20/05/26,02:27:02,11,09,1, 11.8,1,1, 3.561, 10596.745, 226.678, 52607.438 20/05/26,02:27:02,12,09,1, 11.8,1,1, 3.561, 10596.742, 226.695, 52607.416 20/05/26,02:27:02,13,09,1, 11.8,1,1, 3.561, 10596.761, 226.668, 52607.408 20/05/26,02:27:02,14,09,1, 11.8,1,1, 3.561, 10596.733, 226.690, 52607.438 20/05/26,02:27:02,15,09,1, 11.8,1,1, 3.561, 10596.764, 226.653, 52607.442 20/05/26,02:27:02,16,09,1, 11.8,1,1, 3.561, 10596.749, 226.649, 52607.376 20/05/26,02:27:02,17,09,1, 11.8,1,1, 3.561, 10596.774, 226.660, 52607.417 20/05/26,02:27:02,18,09,1, 11.8,1,1, 3.561, 10596.783, 226.658, 52607.415 20/05/26,02:27:02,19,09,1, 11.8,1,1, 3.561, 10596.766, 226.672, 52607.403 20/05/26,02:27:03,00,09,1, 11.9,1,1, 3.563, 10596.821, 226.608, 52607.376 20/05/26,02:27:03,01,09,1, 11.9,1,1, 3.563, 10596.765, 226.673, 52607.392 20/05/26,02:27:03,02,09,1, 11.9,1,1, 3.563, 10596.770, 226.651, 52607.401 20/05/26,02:27:03,03,09,1, 11.9,1,1, 3.563, 10596.773, 226.654, 52607.373 20/05/26,02:27:03,04,09,1, 11.9,1,1, 3.563, 10596.768, 226.652, 52607.385 20/05/26,02:27:03,05,09,1, 11.9,1,1, 3.563, 10596.766, 226.634, 52607.383 20/05/26,02:27:03,06,09,1, 11.9,1,1, 3.563, 10596.787, 226.622, 52607.390 20/05/26,02:27:03,07,09,1, 11.9,1,1, 3.563, 10596.827, 226.640, 52607.404 20/05/26,02:27:03,08,09,1, 11.9,1,1, 3.563, 10596.782, 226.634, 52607.368 20/05/26,02:27:03,09,09,1, 11.9,1,1, 3.563, 10596.801, 226.645, 52607.408 20/05/26,02:27:03,10,09,1, 11.9,1,1, 3.563, 10596.805, 226.628, 52607.367 20/05/26,02:27:03,11,09,1, 11.9,1,1, 3.563, 10596.804, 226.619, 52607.361 20/05/26,02:27:03,12,09,1, 11.9,1,1, 3.563, 10596.799, 226.628, 52607.391 20/05/26,02:27:03,13,09,1, 11.9,1,1, 3.563, 10596.850, 226.625, 52607.374 20/05/26,02:27:03,14,09,1, 11.9,1,1, 3.563, 10596.793, 226.637, 52607.380 20/05/26,02:27:03,15,09,1, 11.9,1,1, 3.563, 10596.802, 226.623, 52607.387 20/05/26,02:27:03,16,09,1, 11.9,1,1, 3.563, 10596.813, 226.595, 52607.401 20/05/26,02:27:03,17,09,1, 11.9,1,1, 3.563, 10596.822, 226.633, 52607.387 20/05/26,02:27:03,18,09,1, 11.9,1,1, 3.563, 10596.797, 226.603, 52607.376 20/05/26,02:27:03,19,09,1, 11.9,1,1, 3.563, 10596.823, 226.608, 52607.376 20/05/26,02:27:04,00,09,1, 11.9,1,1, 3.566, 10596.888, 226.559, 52607.327 20/05/26,02:27:04,01,09,1, 11.9,1,1, 3.566, 10596.829, 226.612, 52607.393 20/05/26,02:27:04,02,09,1, 11.9,1,1, 3.566, 10596.849, 226.586, 52607.366 20/05/26,02:27:04,03,09,1, 11.9,1,1, 3.566, 10596.841, 226.605, 52607.377 20/05/26,02:27:04,04,09,1, 11.9,1,1, 3.566, 10596.830, 226.584, 52607.378 20/05/26,02:27:04,05,09,1, 11.9,1,1, 3.566, 10596.876, 226.591, 52607.362 20/05/26,02:27:04,06,09,1, 11.9,1,1, 3.566, 10596.848, 226.596, 52607.384 20/05/26,02:27:04,07,09,1, 11.9,1,1, 3.566, 10596.872, 226.573, 52607.349 20/05/26,02:27:04,08,09,1, 11.9,1,1, 3.566, 10596.883, 226.585, 52607.402 20/05/26,02:27:04,09,09,1, 11.9,1,1, 3.566, 10596.876, 226.582, 52607.382 20/05/26,02:27:04,10,09,1, 11.9,1,1, 3.566, 10596.892, 226.588, 52607.343 20/05/26,02:27:04,11,09,1, 11.9,1,1, 3.566, 10596.876, 226.574, 52607.359 20/05/26,02:27:04,12,09,1, 11.9,1,1, 3.566, 10596.876, 226.579, 52607.352 20/05/26,02:27:04,13,09,1, 11.9,1,1, 3.566, 10596.885, 226.601, 52607.379 20/05/26,02:27:04,14,09,1, 11.9,1,1, 3.566, 10596.885, 226.581, 52607.318 20/05/26,02:27:04,15,09,1, 11.9,1,1, 3.566, 10596.875, 226.587, 52607.367 20/05/26,02:27:04,16,09,1, 11.9,1,1, 3.566, 10596.881, 226.570, 52607.383 20/05/26,02:27:04,17,09,1, 11.9,1,1, 3.566, 10596.885, 226.599, 52607.294 20/05/26,02:27:04,18,09,1, 11.9,1,1, 3.566, 10596.895, 226.586, 52607.301 20/05/26,02:27:04,19,09,1, 11.9,1,1, 3.566, 10596.891, 226.559, 52607.327 20/05/26,02:27:05,00,09,1, 11.7,1,1, 3.567, 10596.955, 226.561, 52607.275 20/05/26,02:27:05,01,09,1, 11.7,1,1, 3.567, 10596.888, 226.562, 52607.335 20/05/26,02:27:05,02,09,1, 11.7,1,1, 3.567, 10596.907, 226.554, 52607.316 20/05/26,02:27:05,03,09,1, 11.7,1,1, 3.567, 10596.904, 226.547, 52607.292 20/05/26,02:27:05,04,09,1, 11.7,1,1, 3.567, 10596.917, 226.550, 52607.303 20/05/26,02:27:05,05,09,1, 11.7,1,1, 3.567, 10596.899, 226.535, 52607.313 20/05/26,02:27:05,06,09,1, 11.7,1,1, 3.567, 10596.898, 226.534, 52607.264 20/05/26,02:27:05,07,09,1, 11.7,1,1, 3.567, 10596.943, 226.556, 52607.312 20/05/26,02:27:05,08,09,1, 11.7,1,1, 3.567, 10596.906, 226.552, 52607.301 20/05/26,02:27:05,09,09,1, 11.7,1,1, 3.567, 10596.923, 226.565, 52607.314 20/05/26,02:27:05,10,09,1, 11.7,1,1, 3.567, 10596.945, 226.547, 52607.300 20/05/26,02:27:05,11,09,1, 11.7,1,1, 3.567, 10596.951, 226.533, 52607.324 20/05/26,02:27:05,12,09,1, 11.7,1,1, 3.567, 10596.939, 226.536, 52607.317 20/05/26,02:27:05,13,09,1, 11.7,1,1, 3.567, 10596.943, 226.531, 52607.328 20/05/26,02:27:05,14,09,1, 11.7,1,1, 3.567, 10596.963, 226.536, 52607.165 20/05/26,02:27:05,15,09,1, 11.7,1,1, 3.567, 10596.961, 226.533, 52607.278 20/05/26,02:27:05,16,09,1, 11.7,1,1, 3.567, 10596.961, 226.544, 52607.254 20/05/26,02:27:05,17,09,1, 11.7,1,1, 3.567, 10596.981, 226.539, 52607.298 20/05/26,02:27:05,18,09,1, 11.7,1,1, 3.567, 10596.957, 226.524, 52607.274 20/05/26,02:27:05,19,09,1, 11.7,1,1, 3.567, 10596.960, 226.561, 52607.275 20/05/26,02:27:06,00,09,1, 11.9,1,1, 3.562, 10597.013, 226.521, 52607.266 20/05/26,02:27:06,01,09,1, 11.9,1,1, 3.562, 10596.954, 226.512, 52607.284 20/05/26,02:27:06,02,09,1, 11.9,1,1, 3.562, 10596.962, 226.516, 52607.298 20/05/26,02:27:06,03,09,1, 11.9,1,1, 3.562, 10596.950, 226.540, 52607.300 20/05/26,02:27:06,04,09,1, 11.9,1,1, 3.562, 10596.971, 226.541, 52607.290 20/05/26,02:27:06,05,09,1, 11.9,1,1, 3.562, 10596.969, 226.515, 52607.261 20/05/26,02:27:06,06,09,1, 11.9,1,1, 3.562, 10596.987, 226.524, 52607.252 20/05/26,02:27:06,07,09,1, 11.9,1,1, 3.562, 10596.981, 226.536, 52607.269 20/05/26,02:27:06,08,09,1, 11.9,1,1, 3.562, 10597.008, 226.532, 52607.272 20/05/26,02:27:06,09,09,1, 11.9,1,1, 3.562, 10597.008, 226.544, 52607.244 20/05/26,02:27:06,10,09,1, 11.9,1,1, 3.562, 10596.974, 226.527, 52607.223 20/05/26,02:27:06,11,09,1, 11.9,1,1, 3.562, 10597.007, 226.520, 52607.258 20/05/26,02:27:06,12,09,1, 11.9,1,1, 3.562, 10597.009, 226.527, 52607.216 20/05/26,02:27:06,13,09,1, 11.9,1,1, 3.562, 10597.022, 226.510, 52607.275 20/05/26,02:27:06,14,09,1, 11.9,1,1, 3.562, 10597.020, 226.534, 52607.285 20/05/26,02:27:06,15,09,1, 11.9,1,1, 3.562, 10597.025, 226.501, 52607.236 20/05/26,02:27:06,16,09,1, 11.9,1,1, 3.562, 10597.022, 226.518, 52607.215 20/05/26,02:27:06,17,09,1, 11.9,1,1, 3.562, 10597.015, 226.510, 52607.214 20/05/26,02:27:06,18,09,1, 11.9,1,1, 3.562, 10597.006, 226.514, 52607.234 20/05/26,02:27:06,19,09,1, 11.9,1,1, 3.562, 10597.017, 226.521, 52607.266 20/05/26,02:27:07,00,09,1, 11.8,1,1, 3.563, 10597.097, 226.454, 52607.254 20/05/26,02:27:07,01,09,1, 11.8,1,1, 3.563, 10597.057, 226.564, 52607.309 20/05/26,02:27:07,02,09,1, 11.8,1,1, 3.563, 10597.056, 226.503, 52607.262 20/05/26,02:27:07,03,09,1, 11.8,1,1, 3.563, 10597.065, 226.501, 52607.170 20/05/26,02:27:07,04,09,1, 11.8,1,1, 3.563, 10597.053, 226.519, 52607.248 20/05/26,02:27:07,05,09,1, 11.8,1,1, 3.563, 10597.054, 226.520, 52607.257 20/05/26,02:27:07,06,09,1, 11.8,1,1, 3.563, 10597.077, 226.496, 52607.245 20/05/26,02:27:07,07,09,1, 11.8,1,1, 3.563, 10597.083, 226.485, 52607.259 20/05/26,02:27:07,08,09,1, 11.8,1,1, 3.563, 10597.072, 226.506, 52607.234 20/05/26,02:27:07,09,09,1, 11.8,1,1, 3.563, 10597.079, 226.460, 52607.222 20/05/26,02:27:07,10,09,1, 11.8,1,1, 3.563, 10597.076, 226.492, 52607.211 20/05/26,02:27:07,11,09,1, 11.8,1,1, 3.563, 10597.077, 226.488, 52607.257 20/05/26,02:27:07,12,09,1, 11.8,1,1, 3.563, 10597.083, 226.485, 52607.227 20/05/26,02:27:07,13,09,1, 11.8,1,1, 3.563, 10597.103, 226.495, 52607.259 20/05/26,02:27:07,14,09,1, 11.8,1,1, 3.563, 10597.086, 226.471, 52607.276 20/05/26,02:27:07,15,09,1, 11.8,1,1, 3.563, 10597.105, 226.473, 52607.253 20/05/26,02:27:07,16,09,1, 11.8,1,1, 3.563, 10597.089, 226.484, 52607.242 20/05/26,02:27:07,17,09,1, 11.8,1,1, 3.563, 10597.103, 226.488, 52607.260 20/05/26,02:27:07,18,09,1, 11.8,1,1, 3.563, 10597.118, 226.482, 52607.244 20/05/26,02:27:07,19,09,1, 11.8,1,1, 3.563, 10597.101, 226.454, 52607.254 20/05/26,02:27:08,00,09,1, 11.9,1,1, 3.561, 10597.188, 226.396, 52607.196 20/05/26,02:27:08,01,09,1, 11.9,1,1, 3.561, 10597.114, 226.473, 52607.252 20/05/26,02:27:08,02,09,1, 11.9,1,1, 3.561, 10597.119, 226.478, 52607.252 20/05/26,02:27:08,03,09,1, 11.9,1,1, 3.561, 10597.138, 226.433, 52607.255 20/05/26,02:27:08,04,09,1, 11.9,1,1, 3.561, 10597.134, 226.439, 52607.237 20/05/26,02:27:08,05,09,1, 11.9,1,1, 3.561, 10597.144, 226.466, 52607.235 20/05/26,02:27:08,06,09,1, 11.9,1,1, 3.561, 10597.134, 226.437, 52607.212 20/05/26,02:27:08,07,09,1, 11.9,1,1, 3.561, 10597.128, 226.435, 52607.240 20/05/26,02:27:08,08,09,1, 11.9,1,1, 3.561, 10597.138, 226.451, 52607.203 20/05/26,02:27:08,09,09,1, 11.9,1,1, 3.561, 10597.158, 226.456, 52607.216 20/05/26,02:27:08,10,09,1, 11.9,1,1, 3.561, 10597.165, 226.435, 52607.245 20/05/26,02:27:08,11,09,1, 11.9,1,1, 3.561, 10597.163, 226.453, 52607.188 20/05/26,02:27:08,12,09,1, 11.9,1,1, 3.561, 10597.176, 226.438, 52607.229 20/05/26,02:27:08,13,09,1, 11.9,1,1, 3.561, 10597.173, 226.438, 52607.228 20/05/26,02:27:08,14,09,1, 11.9,1,1, 3.561, 10597.159, 226.420, 52607.196 20/05/26,02:27:08,15,09,1, 11.9,1,1, 3.561, 10597.193, 226.386, 52607.155 20/05/26,02:27:08,16,09,1, 11.9,1,1, 3.561, 10597.164, 226.411, 52607.129 20/05/26,02:27:08,17,09,1, 11.9,1,1, 3.561, 10597.177, 226.415, 52607.187 20/05/26,02:27:08,18,09,1, 11.9,1,1, 3.561, 10597.167, 226.407, 52607.168 20/05/26,02:27:08,19,09,1, 11.9,1,1, 3.561, 10597.191, 226.396, 52607.196 20/05/26,02:27:09,00,09,1, 11.8,1,1, 3.559, 10597.239, 226.337, 52607.119 20/05/26,02:27:09,01,09,1, 11.8,1,1, 3.559, 10597.179, 226.377, 52607.157 20/05/26,02:27:09,02,09,1, 11.8,1,1, 3.559, 10597.172, 226.393, 52607.187 20/05/26,02:27:09,03,09,1, 11.8,1,1, 3.559, 10597.211, 226.412, 52607.201 20/05/26,02:27:09,04,09,1, 11.8,1,1, 3.559, 10597.197, 226.381, 52607.172 20/05/26,02:27:09,05,09,1, 11.8,1,1, 3.559, 10597.217, 226.398, 52607.187 20/05/26,02:27:09,06,09,1, 11.8,1,1, 3.559, 10597.217, 226.390, 52607.173 20/05/26,02:27:09,07,09,1, 11.8,1,1, 3.559, 10597.226, 226.389, 52607.227 20/05/26,02:27:09,08,09,1, 11.8,1,1, 3.559, 10597.237, 226.378, 52607.197 20/05/26,02:27:09,09,09,1, 11.8,1,1, 3.559, 10597.253, 226.360, 52607.149 20/05/26,02:27:09,10,09,1, 11.8,1,1, 3.559, 10597.253, 226.328, 52607.126 20/05/26,02:27:09,11,09,1, 11.8,1,1, 3.559, 10597.244, 226.369, 52607.139 20/05/26,02:27:09,12,09,1, 11.8,1,1, 3.559, 10597.225, 226.376, 52607.106 20/05/26,02:27:09,13,09,1, 11.8,1,1, 3.559, 10597.214, 226.332, 52607.139 20/05/26,02:27:09,14,09,1, 11.8,1,1, 3.559, 10597.241, 226.374, 52607.122 20/05/26,02:27:09,15,09,1, 11.8,1,1, 3.559, 10597.228, 226.370, 52607.086 20/05/26,02:27:09,16,09,1, 11.8,1,1, 3.559, 10597.237, 226.351, 52607.107 20/05/26,02:27:09,17,09,1, 11.8,1,1, 3.559, 10597.254, 226.345, 52607.128 20/05/26,02:27:09,18,09,1, 11.8,1,1, 3.559, 10597.259, 226.331, 52607.140 20/05/26,02:27:09,19,09,1, 11.8,1,1, 3.559, 10597.243, 226.337, 52607.119 20/05/26,02:27:10,00,09,1, 11.9,1,1, 3.564, 10597.339, 226.310, 52607.103 20/05/26,02:27:10,01,09,1, 11.9,1,1, 3.564, 10597.249, 226.348, 52607.150 20/05/26,02:27:10,02,09,1, 11.9,1,1, 3.564, 10597.264, 226.364, 52607.125 20/05/26,02:27:10,03,09,1, 11.9,1,1, 3.564, 10597.264, 226.375, 52607.110 20/05/26,02:27:10,04,09,1, 11.9,1,1, 3.564, 10597.276, 226.352, 52607.118 20/05/26,02:27:10,05,09,1, 11.9,1,1, 3.564, 10597.303, 226.363, 52607.132 20/05/26,02:27:10,06,09,1, 11.9,1,1, 3.564, 10597.283, 226.354, 52607.127 20/05/26,02:27:10,07,09,1, 11.9,1,1, 3.564, 10597.279, 226.352, 52607.136 20/05/26,02:27:10,08,09,1, 11.9,1,1, 3.564, 10597.310, 226.353, 52607.169 20/05/26,02:27:10,09,09,1, 11.9,1,1, 3.564, 10597.297, 226.304, 52607.117 20/05/26,02:27:10,10,09,1, 11.9,1,1, 3.564, 10597.306, 226.339, 52607.126 20/05/26,02:27:10,11,09,1, 11.9,1,1, 3.564, 10597.312, 226.352, 52607.177 20/05/26,02:27:10,12,09,1, 11.9,1,1, 3.564, 10597.325, 226.348, 52607.173 20/05/26,02:27:10,13,09,1, 11.9,1,1, 3.564, 10597.337, 226.344, 52607.128 20/05/26,02:27:10,14,09,1, 11.9,1,1, 3.564, 10597.327, 226.333, 52607.127 20/05/26,02:27:10,15,09,1, 11.9,1,1, 3.564, 10597.376, 226.334, 52607.136 20/05/26,02:27:10,16,09,1, 11.9,1,1, 3.564, 10597.318, 226.322, 52607.139 20/05/26,02:27:10,17,09,1, 11.9,1,1, 3.564, 10597.348, 226.347, 52607.075 20/05/26,02:27:10,18,09,1, 11.9,1,1, 3.564, 10597.352, 226.345, 52607.109 20/05/26,02:27:10,19,09,1, 11.9,1,1, 3.564, 10597.345, 226.310, 52607.103 20/05/26,02:27:11,00,09,1, 11.8,1,1, 3.561, 10597.414, 226.306, 52607.136 20/05/26,02:27:11,01,09,1, 11.8,1,1, 3.561, 10597.345, 226.312, 52607.118 20/05/26,02:27:11,02,09,1, 11.8,1,1, 3.561, 10597.329, 226.324, 52607.131 20/05/26,02:27:11,03,09,1, 11.8,1,1, 3.561, 10597.348, 226.315, 52607.116 20/05/26,02:27:11,04,09,1, 11.8,1,1, 3.561, 10597.366, 226.279, 52607.101 20/05/26,02:27:11,05,09,1, 11.8,1,1, 3.561, 10597.387, 226.295, 52606.887 20/05/26,02:27:11,06,09,1, 11.8,1,1, 3.561, 10597.393, 226.311, 52607.056 20/05/26,02:27:11,07,09,1, 11.8,1,1, 3.561, 10597.371, 226.292, 52607.078 20/05/26,02:27:11,08,09,1, 11.8,1,1, 3.561, 10597.382, 226.300, 52607.092 20/05/26,02:27:11,09,09,1, 11.8,1,1, 3.561, 10597.394, 226.289, 52607.117 20/05/26,02:27:11,10,09,1, 11.8,1,1, 3.561, 10597.372, 226.298, 52607.097 20/05/26,02:27:11,11,09,1, 11.8,1,1, 3.561, 10597.372, 226.286, 52607.086 20/05/26,02:27:11,12,09,1, 11.8,1,1, 3.561, 10597.369, 226.298, 52607.142 20/05/26,02:27:11,13,09,1, 11.8,1,1, 3.561, 10597.400, 226.284, 52607.102 20/05/26,02:27:11,14,09,1, 11.8,1,1, 3.561, 10597.409, 226.279, 52607.083 20/05/26,02:27:11,15,09,1, 11.8,1,1, 3.561, 10597.421, 226.304, 52607.132 20/05/26,02:27:11,16,09,1, 11.8,1,1, 3.561, 10597.359, 226.283, 52607.151 20/05/26,02:27:11,17,09,1, 11.8,1,1, 3.561, 10597.442, 226.290, 52607.131 20/05/26,02:27:11,18,09,1, 11.8,1,1, 3.561, 10597.440, 226.297, 52607.140 20/05/26,02:27:11,19,09,1, 11.8,1,1, 3.561, 10597.417, 226.306, 52607.136 20/05/26,02:27:12,00,09,1, 11.9,1,1, 3.560, 10597.531, 226.225, 52607.041 20/05/26,02:27:12,01,09,1, 11.9,1,1, 3.560, 10597.444, 226.258, 52607.081 20/05/26,02:27:12,02,09,1, 11.9,1,1, 3.560, 10597.422, 226.242, 52607.053 20/05/26,02:27:12,03,09,1, 11.9,1,1, 3.560, 10597.454, 226.257, 52607.077 20/05/26,02:27:12,04,09,1, 11.9,1,1, 3.560, 10597.441, 226.251, 52607.052 20/05/26,02:27:12,05,09,1, 11.9,1,1, 3.560, 10597.465, 226.256, 52607.038 20/05/26,02:27:12,06,09,1, 11.9,1,1, 3.560, 10597.462, 226.252, 52607.060 20/05/26,02:27:12,07,09,1, 11.9,1,1, 3.560, 10597.449, 226.235, 52607.083 20/05/26,02:27:12,08,09,1, 11.9,1,1, 3.560, 10597.483, 226.257, 52607.080 20/05/26,02:27:12,09,09,1, 11.9,1,1, 3.560, 10597.450, 226.254, 52607.040 20/05/26,02:27:12,10,09,1, 11.9,1,1, 3.560, 10597.480, 226.265, 52607.076 20/05/26,02:27:12,11,09,1, 11.9,1,1, 3.560, 10597.482, 226.262, 52607.048 20/05/26,02:27:12,12,09,1, 11.9,1,1, 3.560, 10597.482, 226.261, 52607.060 20/05/26,02:27:12,13,09,1, 11.9,1,1, 3.560, 10597.459, 226.244, 52607.079 20/05/26,02:27:12,14,09,1, 11.9,1,1, 3.560, 10597.499, 226.229, 52607.075 20/05/26,02:27:12,15,09,1, 11.9,1,1, 3.560, 10597.482, 226.250, 52607.037 20/05/26,02:27:12,16,09,1, 11.9,1,1, 3.560, 10597.489, 226.244, 52607.098 20/05/26,02:27:12,17,09,1, 11.9,1,1, 3.560, 10597.527, 226.203, 52607.045 20/05/26,02:27:12,18,09,1, 11.9,1,1, 3.560, 10597.526, 226.229, 52607.048 20/05/26,02:27:12,19,09,1, 11.9,1,1, 3.560, 10597.538, 226.225, 52607.041 20/05/26,02:27:13,00,09,1, 11.9,1,1, 3.568, 10597.614, 226.160, 52606.979 20/05/26,02:27:13,01,09,1, 11.9,1,1, 3.568, 10597.548, 226.217, 52607.066 20/05/26,02:27:13,02,09,1, 11.9,1,1, 3.568, 10597.538, 226.211, 52607.055 20/05/26,02:27:13,03,09,1, 11.9,1,1, 3.568, 10597.528, 226.215, 52607.069 20/05/26,02:27:13,04,09,1, 11.9,1,1, 3.568, 10597.525, 226.203, 52607.022 20/05/26,02:27:13,05,09,1, 11.9,1,1, 3.568, 10597.557, 226.203, 52607.037 20/05/26,02:27:13,06,09,1, 11.9,1,1, 3.568, 10597.547, 226.232, 52607.050 20/05/26,02:27:13,07,09,1, 11.9,1,1, 3.568, 10597.544, 226.198, 52607.030 20/05/26,02:27:13,08,09,1, 11.9,1,1, 3.568, 10597.568, 226.184, 52607.082 20/05/26,02:27:13,09,09,1, 11.9,1,1, 3.568, 10597.541, 226.163, 52607.030 20/05/26,02:27:13,10,09,1, 11.9,1,1, 3.568, 10597.563, 226.196, 52607.019 20/05/26,02:27:13,11,09,1, 11.9,1,1, 3.568, 10597.566, 226.193, 52607.023 20/05/26,02:27:13,12,09,1, 11.9,1,1, 3.568, 10597.574, 226.180, 52607.029 20/05/26,02:27:13,13,09,1, 11.9,1,1, 3.568, 10597.579, 226.167, 52606.962 20/05/26,02:27:13,14,09,1, 11.9,1,1, 3.568, 10597.595, 226.184, 52606.967 20/05/26,02:27:13,15,09,1, 11.9,1,1, 3.568, 10597.626, 226.179, 52607.021 20/05/26,02:27:13,16,09,1, 11.9,1,1, 3.568, 10597.599, 226.166, 52607.028 20/05/26,02:27:13,17,09,1, 11.9,1,1, 3.568, 10597.609, 226.175, 52607.018 20/05/26,02:27:13,18,09,1, 11.9,1,1, 3.568, 10597.622, 226.189, 52606.999 20/05/26,02:27:13,19,09,1, 11.9,1,1, 3.568, 10597.622, 226.160, 52606.979 20/05/26,02:27:14,00,09,1, 11.9,1,1, 3.563, 10597.689, 226.129, 52606.981 20/05/26,02:27:14,01,09,1, 11.9,1,1, 3.563, 10597.624, 226.157, 52607.006 20/05/26,02:27:14,02,09,1, 11.9,1,1, 3.563, 10597.636, 226.181, 52607.027 20/05/26,02:27:14,03,09,1, 11.9,1,1, 3.563, 10597.632, 226.165, 52607.029 20/05/26,02:27:14,04,09,1, 11.9,1,1, 3.563, 10597.651, 226.164, 52607.012 20/05/26,02:27:14,05,09,1, 11.9,1,1, 3.563, 10597.638, 226.143, 52606.954 20/05/26,02:27:14,06,09,1, 11.9,1,1, 3.563, 10597.668, 226.144, 52606.993 20/05/26,02:27:14,07,09,1, 11.9,1,1, 3.563, 10597.633, 226.162, 52606.992 20/05/26,02:27:14,08,09,1, 11.9,1,1, 3.563, 10597.663, 226.148, 52607.022 20/05/26,02:27:14,09,09,1, 11.9,1,1, 3.563, 10597.641, 226.130, 52607.009 20/05/26,02:27:14,10,09,1, 11.9,1,1, 3.563, 10597.668, 226.135, 52606.940 20/05/26,02:27:14,11,09,1, 11.9,1,1, 3.563, 10597.661, 226.134, 52606.985 20/05/26,02:27:14,12,09,1, 11.9,1,1, 3.563, 10597.659, 226.151, 52606.970 20/05/26,02:27:14,13,09,1, 11.9,1,1, 3.563, 10597.660, 226.127, 52606.945 20/05/26,02:27:14,14,09,1, 11.9,1,1, 3.563, 10597.665, 226.122, 52606.942 20/05/26,02:27:14,15,09,1, 11.9,1,1, 3.563, 10597.678, 226.123, 52606.974 20/05/26,02:27:14,16,09,1, 11.9,1,1, 3.563, 10597.684, 226.137, 52607.003 20/05/26,02:27:14,17,09,1, 11.9,1,1, 3.563, 10597.670, 226.109, 52606.973 20/05/26,02:27:14,18,09,1, 11.9,1,1, 3.563, 10597.676, 226.112, 52606.983 20/05/26,02:27:14,19,09,1, 11.9,1,1, 3.563, 10597.690, 226.129, 52606.981 20/05/26,02:27:15,00,09,1, 11.9,1,1, 3.562, 10597.798, 226.046, 52606.976 20/05/26,02:27:15,01,09,1, 11.9,1,1, 3.562, 10597.702, 226.110, 52606.987 20/05/26,02:27:15,02,09,1, 11.9,1,1, 3.562, 10597.709, 226.096, 52606.954 20/05/26,02:27:15,03,09,1, 11.9,1,1, 3.562, 10597.723, 226.121, 52606.968 20/05/26,02:27:15,04,09,1, 11.9,1,1, 3.562, 10597.726, 226.108, 52606.952 20/05/26,02:27:15,05,09,1, 11.9,1,1, 3.562, 10597.728, 226.105, 52606.940 20/05/26,02:27:15,06,09,1, 11.9,1,1, 3.562, 10597.735, 226.109, 52606.932 20/05/26,02:27:15,07,09,1, 11.9,1,1, 3.562, 10597.740, 226.063, 52606.960 20/05/26,02:27:15,08,09,1, 11.9,1,1, 3.562, 10597.733, 226.107, 52606.942 20/05/26,02:27:15,09,09,1, 11.9,1,1, 3.562, 10597.747, 226.091, 52606.967 20/05/26,02:27:15,10,09,1, 11.9,1,1, 3.562, 10597.740, 226.094, 52606.904 20/05/26,02:27:15,11,09,1, 11.9,1,1, 3.562, 10597.737, 226.088, 52606.955 20/05/26,02:27:15,12,09,1, 11.9,1,1, 3.562, 10597.757, 226.082, 52606.930 20/05/26,02:27:15,13,09,1, 11.9,1,1, 3.562, 10597.778, 226.102, 52606.953 20/05/26,02:27:15,14,09,1, 11.9,1,1, 3.562, 10597.769, 226.081, 52606.941 20/05/26,02:27:15,15,09,1, 11.9,1,1, 3.562, 10597.779, 226.067, 52606.941 20/05/26,02:27:15,16,09,1, 11.9,1,1, 3.562, 10597.782, 226.073, 52606.929 20/05/26,02:27:15,17,09,1, 11.9,1,1, 3.562, 10597.775, 226.082, 52606.947 20/05/26,02:27:15,18,09,1, 11.9,1,1, 3.562, 10597.771, 226.068, 52606.955 20/05/26,02:27:15,19,09,1, 11.9,1,1, 3.562, 10597.799, 226.046, 52606.976 20/05/26,02:27:16,00,09,1, 11.9,1,1, 3.564, 10597.873, 226.013, 52606.857 20/05/26,02:27:16,01,09,1, 11.9,1,1, 3.564, 10597.808, 226.065, 52606.908 20/05/26,02:27:16,02,09,1, 11.9,1,1, 3.564, 10597.803, 226.066, 52606.906 20/05/26,02:27:16,03,09,1, 11.9,1,1, 3.564, 10597.805, 226.040, 52606.938 20/05/26,02:27:16,04,09,1, 11.9,1,1, 3.564, 10597.796, 226.050, 52606.937 20/05/26,02:27:16,05,09,1, 11.9,1,1, 3.564, 10597.790, 226.055, 52606.931 20/05/26,02:27:16,06,09,1, 11.9,1,1, 3.564, 10597.825, 226.046, 52606.883 20/05/26,02:27:16,07,09,1, 11.9,1,1, 3.564, 10597.815, 226.060, 52606.894 20/05/26,02:27:16,08,09,1, 11.9,1,1, 3.564, 10597.819, 226.064, 52606.876 20/05/26,02:27:16,09,09,1, 11.9,1,1, 3.564, 10597.836, 226.033, 52606.916 20/05/26,02:27:16,10,09,1, 11.9,1,1, 3.564, 10597.836, 226.025, 52606.872 20/05/26,02:27:16,11,09,1, 11.9,1,1, 3.564, 10597.830, 226.055, 52606.888 20/05/26,02:27:16,12,09,1, 11.9,1,1, 3.564, 10597.838, 226.037, 52606.902 20/05/26,02:27:16,13,09,1, 11.9,1,1, 3.564, 10597.831, 226.029, 52606.889 20/05/26,02:27:16,14,09,1, 11.9,1,1, 3.564, 10597.852, 226.015, 52606.850 20/05/26,02:27:16,15,09,1, 11.9,1,1, 3.564, 10597.860, 226.021, 52606.905 20/05/26,02:27:16,16,09,1, 11.9,1,1, 3.564, 10597.858, 226.015, 52606.883 20/05/26,02:27:16,17,09,1, 11.9,1,1, 3.564, 10597.856, 226.018, 52606.879 20/05/26,02:27:16,18,09,1, 11.9,1,1, 3.564, 10597.840, 226.026, 52606.864 20/05/26,02:27:16,19,09,1, 11.9,1,1, 3.564, 10597.880, 226.013, 52606.857 20/05/26,02:27:17,00,09,1, 11.9,1,1, 3.561, 10597.981, 225.987, 52606.839 20/05/26,02:27:17,01,09,1, 11.9,1,1, 3.561, 10597.858, 226.022, 52606.875 20/05/26,02:27:17,02,09,1, 11.9,1,1, 3.561, 10597.905, 226.002, 52606.873 20/05/26,02:27:17,03,09,1, 11.9,1,1, 3.561, 10597.862, 226.023, 52606.849 20/05/26,02:27:17,04,09,1, 11.9,1,1, 3.561, 10597.893, 226.032, 52606.860 20/05/26,02:27:17,05,09,1, 11.9,1,1, 3.561, 10597.893, 226.010, 52606.864 20/05/26,02:27:17,06,09,1, 11.9,1,1, 3.561, 10597.912, 226.020, 52606.858 20/05/26,02:27:17,07,09,1, 11.9,1,1, 3.561, 10597.910, 226.008, 52606.899 20/05/26,02:27:17,08,09,1, 11.9,1,1, 3.561, 10597.934, 225.999, 52606.889 20/05/26,02:27:17,09,09,1, 11.9,1,1, 3.561, 10597.924, 226.001, 52606.835 20/05/26,02:27:17,10,09,1, 11.9,1,1, 3.561, 10597.922, 226.007, 52606.865 20/05/26,02:27:17,11,09,1, 11.9,1,1, 3.561, 10597.924, 226.005, 52606.872 20/05/26,02:27:17,12,09,1, 11.9,1,1, 3.561, 10597.928, 226.013, 52606.849 20/05/26,02:27:17,13,09,1, 11.9,1,1, 3.561, 10597.952, 226.005, 52606.887 20/05/26,02:27:17,14,09,1, 11.9,1,1, 3.561, 10597.965, 226.019, 52606.877 20/05/26,02:27:17,15,09,1, 11.9,1,1, 3.561, 10597.952, 225.976, 52606.881 20/05/26,02:27:17,16,09,1, 11.9,1,1, 3.561, 10597.965, 226.004, 52606.828 20/05/26,02:27:17,17,09,1, 11.9,1,1, 3.561, 10597.943, 225.971, 52606.860 20/05/26,02:27:17,18,09,1, 11.9,1,1, 3.561, 10597.976, 225.986, 52606.880 20/05/26,02:27:17,19,09,1, 11.9,1,1, 3.561, 10597.984, 225.987, 52606.839 20/05/26,02:27:18,00,09,1, 11.9,1,1, 3.565, 10598.040, 225.913, 52606.788 20/05/26,02:27:18,01,09,1, 11.9,1,1, 3.565, 10598.000, 225.986, 52606.870 20/05/26,02:27:18,02,09,1, 11.9,1,1, 3.565, 10598.011, 225.973, 52606.860 20/05/26,02:27:18,03,09,1, 11.9,1,1, 3.565, 10598.009, 225.951, 52606.866 20/05/26,02:27:18,04,09,1, 11.9,1,1, 3.565, 10597.996, 225.981, 52606.874 20/05/26,02:27:18,05,09,1, 11.9,1,1, 3.565, 10598.005, 225.965, 52606.849 20/05/26,02:27:18,06,09,1, 11.9,1,1, 3.565, 10598.012, 225.968, 52606.852 20/05/26,02:27:18,07,09,1, 11.9,1,1, 3.565, 10598.012, 225.982, 52606.860 20/05/26,02:27:18,08,09,1, 11.9,1,1, 3.565, 10598.015, 225.965, 52606.820 20/05/26,02:27:18,09,09,1, 11.9,1,1, 3.565, 10598.018, 225.946, 52606.805 20/05/26,02:27:18,10,09,1, 11.9,1,1, 3.565, 10598.012, 225.930, 52606.819 20/05/26,02:27:18,11,09,1, 11.9,1,1, 3.565, 10598.033, 225.953, 52606.804 20/05/26,02:27:18,12,09,1, 11.9,1,1, 3.565, 10598.037, 225.961, 52606.841 20/05/26,02:27:18,13,09,1, 11.9,1,1, 3.565, 10598.036, 225.959, 52606.842 20/05/26,02:27:18,14,09,1, 11.9,1,1, 3.565, 10598.042, 225.956, 52606.824 20/05/26,02:27:18,15,09,1, 11.9,1,1, 3.565, 10598.061, 225.920, 52606.809 20/05/26,02:27:18,16,09,1, 11.9,1,1, 3.565, 10598.061, 225.928, 52606.794 20/05/26,02:27:18,17,09,1, 11.9,1,1, 3.565, 10598.055, 225.932, 52606.805 20/05/26,02:27:18,18,09,1, 11.9,1,1, 3.565, 10598.069, 225.900, 52606.859 20/05/26,02:27:18,19,09,1, 11.9,1,1, 3.565, 10598.047, 225.913, 52606.788 20/05/26,02:27:19,00,09,1, 11.9,1,1, 3.560, 10598.148, 225.866, 52606.772 20/05/26,02:27:19,01,09,1, 11.9,1,1, 3.560, 10598.053, 225.889, 52606.789 20/05/26,02:27:19,02,09,1, 11.9,1,1, 3.560, 10598.065, 225.899, 52606.766 20/05/26,02:27:19,03,09,1, 11.9,1,1, 3.560, 10598.095, 225.902, 52606.805 20/05/26,02:27:19,04,09,1, 11.9,1,1, 3.560, 10598.068, 225.891, 52606.815 20/05/26,02:27:19,05,09,1, 11.9,1,1, 3.560, 10598.079, 225.891, 52606.817 20/05/26,02:27:19,06,09,1, 11.9,1,1, 3.560, 10598.093, 225.896, 52606.806 20/05/26,02:27:19,07,09,1, 11.9,1,1, 3.560, 10598.119, 225.899, 52606.788 20/05/26,02:27:19,08,09,1, 11.9,1,1, 3.560, 10598.084, 225.870, 52606.807 20/05/26,02:27:19,09,09,1, 11.9,1,1, 3.560, 10598.116, 225.894, 52606.809 20/05/26,02:27:19,10,09,1, 11.9,1,1, 3.560, 10598.100, 225.878, 52606.826 20/05/26,02:27:19,11,09,1, 11.9,1,1, 3.560, 10598.087, 225.880, 52606.783 20/05/26,02:27:19,12,09,1, 11.9,1,1, 3.560, 10598.099, 225.890, 52606.792 20/05/26,02:27:19,13,09,1, 11.9,1,1, 3.560, 10598.111, 225.884, 52606.820 20/05/26,02:27:19,14,09,1, 11.9,1,1, 3.560, 10598.135, 225.873, 52606.820 20/05/26,02:27:19,15,09,1, 11.9,1,1, 3.560, 10598.144, 225.857, 52606.804 20/05/26,02:27:19,16,09,1, 11.9,1,1, 3.560, 10598.171, 225.885, 52606.785 20/05/26,02:27:19,17,09,1, 11.9,1,1, 3.560, 10598.162, 225.881, 52606.773 20/05/26,02:27:19,18,09,1, 11.9,1,1, 3.560, 10598.149, 225.858, 52606.766 20/05/26,02:27:19,19,09,1, 11.9,1,1, 3.560, 10598.155, 225.866, 52606.772 20/05/26,02:27:20,00,08,1, 11.9,1,1, 3.561, 10598.240, 225.843, 52606.762 20/05/26,02:27:20,01,08,1, 11.9,1,1, 3.561, 10598.157, 225.867, 52606.793 20/05/26,02:27:20,02,08,1, 11.9,1,1, 3.561, 10598.145, 225.850, 52606.766 20/05/26,02:27:20,03,08,1, 11.9,1,1, 3.561, 10598.159, 225.869, 52606.741 20/05/26,02:27:20,04,08,1, 11.9,1,1, 3.561, 10598.158, 225.848, 52606.777 20/05/26,02:27:20,05,08,1, 11.9,1,1, 3.561, 10598.184, 225.853, 52606.799 20/05/26,02:27:20,06,08,1, 11.9,1,1, 3.561, 10598.176, 225.865, 52606.812 20/05/26,02:27:20,07,08,1, 11.9,1,1, 3.561, 10598.166, 225.882, 52606.774 20/05/26,02:27:20,08,08,1, 11.9,1,1, 3.561, 10598.198, 225.871, 52606.741 20/05/26,02:27:20,09,08,1, 11.9,1,1, 3.561, 10598.177, 225.871, 52606.758 20/05/26,02:27:20,10,08,1, 11.9,1,1, 3.561, 10598.182, 225.860, 52606.722 20/05/26,02:27:20,11,08,1, 11.9,1,1, 3.561, 10598.191, 225.846, 52606.739 20/05/26,02:27:20,12,08,1, 11.9,1,1, 3.561, 10598.195, 225.845, 52606.759 20/05/26,02:27:20,13,08,1, 11.9,1,1, 3.561, 10598.200, 225.857, 52606.794 20/05/26,02:27:20,14,08,1, 11.9,1,1, 3.561, 10598.206, 225.848, 52606.777 20/05/26,02:27:20,15,08,1, 11.9,1,1, 3.561, 10598.206, 225.857, 52606.775 20/05/26,02:27:20,16,08,1, 11.9,1,1, 3.561, 10598.181, 225.812, 52606.762 20/05/26,02:27:20,17,08,1, 11.9,1,1, 3.561, 10598.208, 225.833, 52606.723 20/05/26,02:27:20,18,08,1, 11.9,1,1, 3.561, 10598.245, 225.840, 52606.786 20/05/26,02:27:20,19,08,1, 11.9,1,1, 3.561, 10598.242, 225.843, 52606.762 20/05/26,02:27:21,00,09,1, 11.9,1,1, 3.560, 10598.315, 225.762, 52606.693 20/05/26,02:27:21,01,09,1, 11.9,1,1, 3.560, 10598.237, 225.835, 52606.753 20/05/26,02:27:21,02,09,1, 11.9,1,1, 3.560, 10598.253, 225.821, 52606.742 20/05/26,02:27:21,03,09,1, 11.9,1,1, 3.560, 10598.262, 225.830, 52606.777 20/05/26,02:27:21,04,09,1, 11.9,1,1, 3.560, 10598.281, 225.826, 52606.731 20/05/26,02:27:21,05,09,1, 11.9,1,1, 3.560, 10598.232, 225.835, 52606.802 20/05/26,02:27:21,06,09,1, 11.9,1,1, 3.560, 10598.267, 225.806, 52606.761 20/05/26,02:27:21,07,09,1, 11.9,1,1, 3.560, 10598.244, 225.815, 52606.739 20/05/26,02:27:21,08,09,1, 11.9,1,1, 3.560, 10598.284, 225.809, 52606.730 20/05/26,02:27:21,09,09,1, 11.9,1,1, 3.560, 10598.281, 225.796, 52606.722 20/05/26,02:27:21,10,09,1, 11.9,1,1, 3.560, 10598.285, 225.810, 52606.746 20/05/26,02:27:21,11,09,1, 11.9,1,1, 3.560, 10598.270, 225.770, 52606.717 20/05/26,02:27:21,12,09,1, 11.9,1,1, 3.560, 10598.296, 225.816, 52606.732 20/05/26,02:27:21,13,09,1, 11.9,1,1, 3.560, 10598.286, 225.814, 52606.727 20/05/26,02:27:21,14,09,1, 11.9,1,1, 3.560, 10598.284, 225.806, 52606.733 20/05/26,02:27:21,15,09,1, 11.9,1,1, 3.560, 10598.308, 225.796, 52606.737 20/05/26,02:27:21,16,09,1, 11.9,1,1, 3.560, 10598.289, 225.790, 52606.703 20/05/26,02:27:21,17,09,1, 11.9,1,1, 3.560, 10598.312, 225.808, 52606.745 20/05/26,02:27:21,18,09,1, 11.9,1,1, 3.560, 10598.317, 225.784, 52606.740 20/05/26,02:27:21,19,09,1, 11.9,1,1, 3.560, 10598.318, 225.762, 52606.693 20/05/26,02:27:22,00,09,1, 11.8,1,1, 3.558, 10598.382, 225.742, 52606.694 20/05/26,02:27:22,01,09,1, 11.8,1,1, 3.558, 10598.323, 225.778, 52606.730 20/05/26,02:27:22,02,09,1, 11.8,1,1, 3.558, 10598.307, 225.774, 52606.742 20/05/26,02:27:22,03,09,1, 11.8,1,1, 3.558, 10598.319, 225.741, 52606.705 20/05/26,02:27:22,04,09,1, 11.8,1,1, 3.558, 10598.326, 225.749, 52606.698 20/05/26,02:27:22,05,09,1, 11.8,1,1, 3.558, 10598.338, 225.760, 52606.718 20/05/26,02:27:22,06,09,1, 11.8,1,1, 3.558, 10598.336, 225.745, 52606.665 20/05/26,02:27:22,07,09,1, 11.8,1,1, 3.558, 10598.350, 225.755, 52606.670 20/05/26,02:27:22,08,09,1, 11.8,1,1, 3.558, 10598.333, 225.760, 52606.692 20/05/26,02:27:22,09,09,1, 11.8,1,1, 3.558, 10598.347, 225.758, 52606.686 20/05/26,02:27:22,10,09,1, 11.8,1,1, 3.558, 10598.368, 225.730, 52606.668 20/05/26,02:27:22,11,09,1, 11.8,1,1, 3.558, 10598.386, 225.755, 52606.727 20/05/26,02:27:22,12,09,1, 11.8,1,1, 3.558, 10598.398, 225.762, 52606.698 20/05/26,02:27:22,13,09,1, 11.8,1,1, 3.558, 10598.391, 225.752, 52606.701 20/05/26,02:27:22,14,09,1, 11.8,1,1, 3.558, 10598.409, 225.739, 52606.687 20/05/26,02:27:22,15,09,1, 11.8,1,1, 3.558, 10598.380, 225.755, 52606.682 20/05/26,02:27:22,16,09,1, 11.8,1,1, 3.558, 10598.394, 225.753, 52606.676 20/05/26,02:27:22,17,09,1, 11.8,1,1, 3.558, 10598.376, 225.742, 52606.710 20/05/26,02:27:22,18,09,1, 11.8,1,1, 3.558, 10598.390, 225.751, 52606.673 20/05/26,02:27:22,19,09,1, 11.8,1,1, 3.558, 10598.389, 225.742, 52606.694 20/05/26,02:27:23,00,09,1, 11.9,1,1, 3.562, 10598.490, 225.705, 52606.606 20/05/26,02:27:23,01,09,1, 11.9,1,1, 3.562, 10598.382, 225.729, 52606.670 20/05/26,02:27:23,02,09,1, 11.9,1,1, 3.562, 10598.388, 225.728, 52606.627 20/05/26,02:27:23,03,09,1, 11.9,1,1, 3.562, 10598.476, 225.717, 52606.598 20/05/26,02:27:23,04,09,1, 11.9,1,1, 3.562, 10598.425, 225.727, 52606.649 20/05/26,02:27:23,05,09,1, 11.9,1,1, 3.562, 10598.418, 225.725, 52606.668 20/05/26,02:27:23,06,09,1, 11.9,1,1, 3.562, 10598.422, 225.703, 52606.653 20/05/26,02:27:23,07,09,1, 11.9,1,1, 3.562, 10598.438, 225.687, 52606.644 20/05/26,02:27:23,08,09,1, 11.9,1,1, 3.562, 10598.424, 225.720, 52606.673 20/05/26,02:27:23,09,09,1, 11.9,1,1, 3.562, 10598.431, 225.699, 52606.611 20/05/26,02:27:23,10,09,1, 11.9,1,1, 3.562, 10598.429, 225.708, 52606.652 20/05/26,02:27:23,11,09,1, 11.9,1,1, 3.562, 10598.438, 225.685, 52606.623 20/05/26,02:27:23,12,09,1, 11.9,1,1, 3.562, 10598.453, 225.717, 52606.657 20/05/26,02:27:23,13,09,1, 11.9,1,1, 3.562, 10598.441, 225.699, 52606.687 20/05/26,02:27:23,14,09,1, 11.9,1,1, 3.562, 10598.436, 225.705, 52606.644 20/05/26,02:27:23,15,09,1, 11.9,1,1, 3.562, 10598.451, 225.708, 52606.678 20/05/26,02:27:23,16,09,1, 11.9,1,1, 3.562, 10598.467, 225.714, 52606.647 20/05/26,02:27:23,17,09,1, 11.9,1,1, 3.562, 10598.462, 225.717, 52606.662 20/05/26,02:27:23,18,09,1, 11.9,1,1, 3.562, 10598.468, 225.697, 52606.624 20/05/26,02:27:23,19,09,1, 11.9,1,1, 3.562, 10598.491, 225.705, 52606.606 20/05/26,02:27:24,00,09,1, 11.9,1,1, 3.562, 10598.557, 225.670, 52606.574 20/05/26,02:27:24,01,09,1, 11.9,1,1, 3.562, 10598.491, 225.713, 52606.831 20/05/26,02:27:24,02,09,1, 11.9,1,1, 3.562, 10598.500, 225.714, 52606.649 20/05/26,02:27:24,03,09,1, 11.9,1,1, 3.562, 10598.497, 225.657, 52606.588 20/05/26,02:27:24,04,09,1, 11.9,1,1, 3.562, 10598.496, 225.661, 52606.594 20/05/26,02:27:24,05,09,1, 11.9,1,1, 3.562, 10598.502, 225.644, 52606.619 20/05/26,02:27:24,06,09,1, 11.9,1,1, 3.562, 10598.487, 225.669, 52606.611 20/05/26,02:27:24,07,09,1, 11.9,1,1, 3.562, 10598.494, 225.694, 52606.641 20/05/26,02:27:24,08,09,1, 11.9,1,1, 3.562, 10598.510, 225.679, 52606.624 20/05/26,02:27:24,09,09,1, 11.9,1,1, 3.562, 10598.527, 225.668, 52606.618 20/05/26,02:27:24,10,09,1, 11.9,1,1, 3.562, 10598.493, 225.681, 52606.613 20/05/26,02:27:24,11,09,1, 11.9,1,1, 3.562, 10598.511, 225.700, 52606.605 20/05/26,02:27:24,12,09,1, 11.9,1,1, 3.562, 10598.508, 225.668, 52606.636 20/05/26,02:27:24,13,09,1, 11.9,1,1, 3.562, 10598.548, 225.676, 52606.587 20/05/26,02:27:24,14,09,1, 11.9,1,1, 3.562, 10598.549, 225.695, 52606.636 20/05/26,02:27:24,15,09,1, 11.9,1,1, 3.562, 10598.540, 225.665, 52606.605 20/05/26,02:27:24,16,09,1, 11.9,1,1, 3.562, 10598.522, 225.669, 52606.613 20/05/26,02:27:24,17,09,1, 11.9,1,1, 3.562, 10598.537, 225.667, 52606.598 20/05/26,02:27:24,18,09,1, 11.9,1,1, 3.562, 10598.546, 225.658, 52606.585 20/05/26,02:27:24,19,09,1, 11.9,1,1, 3.562, 10598.561, 225.670, 52606.574 20/05/26,02:27:25,00,08,1, 11.8,1,1, 3.559, 10598.607, 225.638, 52606.557 20/05/26,02:27:25,01,08,1, 11.8,1,1, 3.559, 10598.552, 225.674, 52606.564 20/05/26,02:27:25,02,08,1, 11.8,1,1, 3.559, 10598.561, 225.653, 52606.576 20/05/26,02:27:25,03,08,1, 11.8,1,1, 3.559, 10598.548, 225.675, 52606.592 20/05/26,02:27:25,04,08,1, 11.8,1,1, 3.559, 10598.557, 225.637, 52606.583 20/05/26,02:27:25,05,08,1, 11.8,1,1, 3.559, 10598.547, 225.665, 52606.585 20/05/26,02:27:25,06,08,1, 11.8,1,1, 3.559, 10598.542, 225.685, 52606.559 20/05/26,02:27:25,07,08,1, 11.8,1,1, 3.559, 10598.598, 225.673, 52606.583 20/05/26,02:27:25,08,08,1, 11.8,1,1, 3.559, 10598.555, 225.651, 52606.605 20/05/26,02:27:25,09,08,1, 11.8,1,1, 3.559, 10598.592, 225.634, 52606.600 20/05/26,02:27:25,10,08,1, 11.8,1,1, 3.559, 10598.579, 225.651, 52606.541 20/05/26,02:27:25,11,08,1, 11.8,1,1, 3.559, 10598.572, 225.638, 52606.543 20/05/26,02:27:25,12,08,1, 11.8,1,1, 3.559, 10598.576, 225.672, 52606.564 20/05/26,02:27:25,13,08,1, 11.8,1,1, 3.559, 10598.585, 225.650, 52606.573 20/05/26,02:27:25,14,08,1, 11.8,1,1, 3.559, 10598.604, 225.654, 52606.541 20/05/26,02:27:25,15,08,1, 11.8,1,1, 3.559, 10598.574, 225.645, 52606.551 20/05/26,02:27:25,16,08,1, 11.8,1,1, 3.559, 10598.607, 225.639, 52606.590 20/05/26,02:27:25,17,08,1, 11.8,1,1, 3.559, 10598.606, 225.641, 52606.591 20/05/26,02:27:25,18,08,1, 11.8,1,1, 3.559, 10598.651, 225.633, 52606.596 20/05/26,02:27:25,19,08,1, 11.8,1,1, 3.559, 10598.612, 225.638, 52606.557 20/05/26,02:27:26,00,08,1, 11.9,1,1, 3.563, 10598.624, 225.593, 52606.512 20/05/26,02:27:26,01,08,1, 11.9,1,1, 3.563, 10598.634, 225.645, 52606.587 20/05/26,02:27:26,02,08,1, 11.9,1,1, 3.563, 10598.621, 225.644, 52606.585 20/05/26,02:27:26,03,08,1, 11.9,1,1, 3.563, 10598.617, 225.613, 52606.580 20/05/26,02:27:26,04,08,1, 11.9,1,1, 3.563, 10598.625, 225.627, 52606.572 20/05/26,02:27:26,05,08,1, 11.9,1,1, 3.563, 10598.611, 225.634, 52606.553 20/05/26,02:27:26,06,08,1, 11.9,1,1, 3.563, 10598.630, 225.642, 52606.549 20/05/26,02:27:26,07,08,1, 11.9,1,1, 3.563, 10598.642, 225.642, 52606.589 20/05/26,02:27:26,08,08,1, 11.9,1,1, 3.563, 10598.650, 225.603, 52606.563 20/05/26,02:27:26,09,08,1, 11.9,1,1, 3.563, 10598.660, 225.633, 52606.567 20/05/26,02:27:26,10,08,1, 11.9,1,1, 3.563, 10598.635, 225.620, 52606.561 20/05/26,02:27:26,11,08,1, 11.9,1,1, 3.563, 10598.651, 225.613, 52606.581 20/05/26,02:27:26,12,08,1, 11.9,1,1, 3.563, 10598.636, 225.637, 52606.575 20/05/26,02:27:26,13,08,1, 11.9,1,1, 3.563, 10598.638, 225.605, 52606.539 20/05/26,02:27:26,14,08,1, 11.9,1,1, 3.563, 10598.618, 225.615, 52606.566 20/05/26,02:27:26,15,08,1, 11.9,1,1, 3.563, 10598.660, 225.610, 52606.549 20/05/26,02:27:26,16,08,1, 11.9,1,1, 3.563, 10598.681, 225.624, 52606.540 20/05/26,02:27:26,17,08,1, 11.9,1,1, 3.563, 10598.700, 225.589, 52606.524 20/05/26,02:27:26,18,08,1, 11.9,1,1, 3.563, 10598.720, 225.588, 52606.643 20/05/26,02:27:26,19,08,1, 11.9,1,1, 3.563, 10598.626, 225.593, 52606.512 20/05/26,02:27:27,00,09,1, 11.8,1,1, 3.559, 10598.707, 225.562, 52606.496 20/05/26,02:27:27,01,09,1, 11.8,1,1, 3.559, 10598.662, 225.596, 52606.565 20/05/26,02:27:27,02,09,1, 11.8,1,1, 3.559, 10598.659, 225.590, 52606.561 20/05/26,02:27:27,03,09,1, 11.8,1,1, 3.559, 10598.673, 225.567, 52606.510 20/05/26,02:27:27,04,09,1, 11.8,1,1, 3.559, 10598.678, 225.585, 52606.509 20/05/26,02:27:27,05,09,1, 11.8,1,1, 3.559, 10598.676, 225.582, 52606.531 20/05/26,02:27:27,06,09,1, 11.8,1,1, 3.559, 10598.694, 225.569, 52606.519 20/05/26,02:27:27,07,09,1, 11.8,1,1, 3.559, 10598.683, 225.550, 52606.523 20/05/26,02:27:27,08,09,1, 11.8,1,1, 3.559, 10598.699, 225.584, 52606.489 20/05/26,02:27:27,09,09,1, 11.8,1,1, 3.559, 10598.696, 225.574, 52606.495 20/05/26,02:27:27,10,09,1, 11.8,1,1, 3.559, 10598.706, 225.573, 52606.488 20/05/26,02:27:27,11,09,1, 11.8,1,1, 3.559, 10598.703, 225.584, 52606.533 20/05/26,02:27:27,12,09,1, 11.8,1,1, 3.559, 10598.705, 225.570, 52606.497 20/05/26,02:27:27,13,09,1, 11.8,1,1, 3.559, 10598.701, 225.569, 52606.504 20/05/26,02:27:27,14,09,1, 11.8,1,1, 3.559, 10598.721, 225.549, 52606.479 20/05/26,02:27:27,15,09,1, 11.8,1,1, 3.559, 10598.710, 225.549, 52606.490 20/05/26,02:27:27,16,09,1, 11.8,1,1, 3.559, 10598.721, 225.566, 52606.457 20/05/26,02:27:27,17,09,1, 11.8,1,1, 3.559, 10598.718, 225.561, 52606.491 20/05/26,02:27:27,18,09,1, 11.8,1,1, 3.559, 10598.708, 225.551, 52606.498 20/05/26,02:27:27,19,09,1, 11.8,1,1, 3.559, 10598.715, 225.562, 52606.496 20/05/26,02:27:28,00,09,1, 11.9,1,1, 3.565, 10598.766, 225.537, 52606.656 20/05/26,02:27:28,01,09,1, 11.9,1,1, 3.565, 10598.729, 225.580, 52606.508 20/05/26,02:27:28,02,09,1, 11.9,1,1, 3.565, 10598.725, 225.557, 52606.506 20/05/26,02:27:28,03,09,1, 11.9,1,1, 3.565, 10598.712, 225.567, 52606.487 20/05/26,02:27:28,04,09,1, 11.9,1,1, 3.565, 10598.730, 225.557, 52606.493 20/05/26,02:27:28,05,09,1, 11.9,1,1, 3.565, 10598.731, 225.557, 52606.489 20/05/26,02:27:28,06,09,1, 11.9,1,1, 3.565, 10598.738, 225.517, 52606.495 20/05/26,02:27:28,07,09,1, 11.9,1,1, 3.565, 10598.740, 225.539, 52606.464 20/05/26,02:27:28,08,09,1, 11.9,1,1, 3.565, 10598.751, 225.558, 52606.501 20/05/26,02:27:28,09,09,1, 11.9,1,1, 3.565, 10598.740, 225.528, 52606.504 20/05/26,02:27:28,10,09,1, 11.9,1,1, 3.565, 10598.747, 225.569, 52606.515 20/05/26,02:27:28,11,09,1, 11.9,1,1, 3.565, 10598.758, 225.537, 52606.465 20/05/26,02:27:28,12,09,1, 11.9,1,1, 3.565, 10598.757, 225.547, 52606.504 20/05/26,02:27:28,13,09,1, 11.9,1,1, 3.565, 10598.770, 225.514, 52606.497 20/05/26,02:27:28,14,09,1, 11.9,1,1, 3.565, 10598.766, 225.523, 52606.452 20/05/26,02:27:28,15,09,1, 11.9,1,1, 3.565, 10598.763, 225.536, 52606.505 20/05/26,02:27:28,16,09,1, 11.9,1,1, 3.565, 10598.757, 225.523, 52606.489 20/05/26,02:27:28,17,09,1, 11.9,1,1, 3.565, 10598.772, 225.538, 52606.467 20/05/26,02:27:28,18,09,1, 11.9,1,1, 3.565, 10598.778, 225.527, 52606.460 20/05/26,02:27:28,19,09,1, 11.9,1,1, 3.565, 10598.772, 225.537, 52606.656 20/05/26,02:27:29,00,09,1, 11.8,1,1, 3.565, 10598.816, 225.505, 52606.474 20/05/26,02:27:29,01,09,1, 11.8,1,1, 3.565, 10598.774, 225.530, 52606.482 20/05/26,02:27:29,02,09,1, 11.8,1,1, 3.565, 10598.801, 225.548, 52606.506 20/05/26,02:27:29,03,09,1, 11.8,1,1, 3.565, 10598.804, 225.536, 52606.473 20/05/26,02:27:29,04,09,1, 11.8,1,1, 3.565, 10598.816, 225.525, 52606.451 20/05/26,02:27:29,05,09,1, 11.8,1,1, 3.565, 10598.775, 225.520, 52606.493 20/05/26,02:27:29,06,09,1, 11.8,1,1, 3.565, 10598.790, 225.546, 52606.488 20/05/26,02:27:29,07,09,1, 11.8,1,1, 3.565, 10598.791, 225.517, 52606.484 20/05/26,02:27:29,08,09,1, 11.8,1,1, 3.565, 10598.815, 225.534, 52606.505 20/05/26,02:27:29,09,09,1, 11.8,1,1, 3.565, 10598.785, 225.528, 52606.483 20/05/26,02:27:29,10,09,1, 11.8,1,1, 3.565, 10598.773, 225.526, 52606.473 20/05/26,02:27:29,11,09,1, 11.8,1,1, 3.565, 10598.808, 225.550, 52606.494 20/05/26,02:27:29,12,09,1, 11.8,1,1, 3.565, 10598.783, 225.544, 52606.475 20/05/26,02:27:29,13,09,1, 11.8,1,1, 3.565, 10598.809, 225.550, 52606.479 20/05/26,02:27:29,14,09,1, 11.8,1,1, 3.565, 10598.795, 225.545, 52606.477 20/05/26,02:27:29,15,09,1, 11.8,1,1, 3.565, 10598.782, 225.527, 52606.471 20/05/26,02:27:29,16,09,1, 11.8,1,1, 3.565, 10598.789, 225.555, 52606.501 20/05/26,02:27:29,17,09,1, 11.8,1,1, 3.565, 10598.788, 225.532, 52606.506 20/05/26,02:27:29,18,09,1, 11.8,1,1, 3.565, 10598.788, 225.521, 52606.470 20/05/26,02:27:29,19,09,1, 11.8,1,1, 3.565, 10598.819, 225.505, 52606.474 20/05/26,02:27:30,00,09,1, 11.9,1,1, 3.564, 10598.807, 225.471, 52606.527 20/05/26,02:27:30,01,09,1, 11.9,1,1, 3.564, 10598.787, 225.522, 52606.434 20/05/26,02:27:30,02,09,1, 11.9,1,1, 3.564, 10598.806, 225.516, 52606.481 20/05/26,02:27:30,03,09,1, 11.9,1,1, 3.564, 10598.795, 225.523, 52606.501 20/05/26,02:27:30,04,09,1, 11.9,1,1, 3.564, 10598.808, 225.516, 52606.485 20/05/26,02:27:30,05,09,1, 11.9,1,1, 3.564, 10598.794, 225.510, 52606.484 20/05/26,02:27:30,06,09,1, 11.9,1,1, 3.564, 10598.825, 225.524, 52606.536 20/05/26,02:27:30,07,09,1, 11.9,1,1, 3.564, 10598.842, 225.523, 52606.531 20/05/26,02:27:30,08,09,1, 11.9,1,1, 3.564, 10598.795, 225.498, 52606.551 20/05/26,02:27:30,09,09,1, 11.9,1,1, 3.564, 10598.830, 225.512, 52606.532 20/05/26,02:27:30,10,09,1, 11.9,1,1, 3.564, 10598.817, 225.521, 52606.522 20/05/26,02:27:30,11,09,1, 11.9,1,1, 3.564, 10598.834, 225.476, 52606.536 20/05/26,02:27:30,12,09,1, 11.9,1,1, 3.564, 10598.831, 225.474, 52606.546 20/05/26,02:27:30,13,09,1, 11.9,1,1, 3.564, 10598.847, 225.502, 52606.559 20/05/26,02:27:30,14,09,1, 11.9,1,1, 3.564, 10598.835, 225.482, 52606.535 20/05/26,02:27:30,15,09,1, 11.9,1,1, 3.564, 10598.842, 225.510, 52606.566 20/05/26,02:27:30,16,09,1, 11.9,1,1, 3.564, 10598.840, 225.489, 52606.538 20/05/26,02:27:30,17,09,1, 11.9,1,1, 3.564, 10598.829, 225.489, 52606.519 20/05/26,02:27:30,18,09,1, 11.9,1,1, 3.564, 10598.829, 225.503, 52606.510 20/05/26,02:27:30,19,09,1, 11.9,1,1, 3.564, 10598.815, 225.471, 52606.527 20/05/26,02:27:31,00,09,1, 11.9,1,1, 3.563, 10598.857, 225.457, 52606.548 20/05/26,02:27:31,01,09,1, 11.9,1,1, 3.563, 10598.825, 225.460, 52606.513 20/05/26,02:27:31,02,09,1, 11.9,1,1, 3.563, 10598.817, 225.461, 52606.521 20/05/26,02:27:31,03,09,1, 11.9,1,1, 3.563, 10598.827, 225.470, 52606.555 20/05/26,02:27:31,04,09,1, 11.9,1,1, 3.563, 10598.828, 225.476, 52606.511 20/05/26,02:27:31,05,09,1, 11.9,1,1, 3.563, 10598.835, 225.473, 52606.489 20/05/26,02:27:31,06,09,1, 11.9,1,1, 3.563, 10598.845, 225.501, 52606.512 20/05/26,02:27:31,07,09,1, 11.9,1,1, 3.563, 10598.817, 225.484, 52606.503 20/05/26,02:27:31,08,09,1, 11.9,1,1, 3.563, 10598.825, 225.464, 52606.408 20/05/26,02:27:31,09,09,1, 11.9,1,1, 3.563, 10598.855, 225.463, 52606.606 20/05/26,02:27:31,10,09,1, 11.9,1,1, 3.563, 10598.872, 225.477, 52606.530 20/05/26,02:27:31,11,09,1, 11.9,1,1, 3.563, 10598.859, 225.467, 52606.517 20/05/26,02:27:31,12,09,1, 11.9,1,1, 3.563, 10598.875, 225.496, 52606.531 20/05/26,02:27:31,13,09,1, 11.9,1,1, 3.563, 10598.858, 225.452, 52606.546 20/05/26,02:27:31,14,09,1, 11.9,1,1, 3.563, 10598.871, 225.453, 52606.537 20/05/26,02:27:31,15,09,1, 11.9,1,1, 3.563, 10598.863, 225.453, 52606.518 20/05/26,02:27:31,16,09,1, 11.9,1,1, 3.563, 10598.865, 225.473, 52606.537 20/05/26,02:27:31,17,09,1, 11.9,1,1, 3.563, 10598.841, 225.454, 52606.536 20/05/26,02:27:31,18,09,1, 11.9,1,1, 3.563, 10598.867, 225.467, 52606.546 20/05/26,02:27:31,19,09,1, 11.9,1,1, 3.563, 10598.859, 225.457, 52606.548 20/05/26,02:27:32,00,08,1, 11.9,1,1, 3.562, 10598.857, 225.414, 52606.189 20/05/26,02:27:32,01,08,1, 11.9,1,1, 3.562, 10598.869, 225.451, 52606.516 20/05/26,02:27:32,02,08,1, 11.9,1,1, 3.562, 10598.851, 225.463, 52606.499 20/05/26,02:27:32,03,08,1, 11.9,1,1, 3.562, 10598.868, 225.453, 52606.526 20/05/26,02:27:32,04,08,1, 11.9,1,1, 3.562, 10598.882, 225.465, 52606.486 20/05/26,02:27:32,05,08,1, 11.9,1,1, 3.562, 10598.879, 225.468, 52606.515 20/05/26,02:27:32,06,08,1, 11.9,1,1, 3.562, 10598.886, 225.455, 52606.519 20/05/26,02:27:32,07,08,1, 11.9,1,1, 3.562, 10598.874, 225.453, 52606.516 20/05/26,02:27:32,08,08,1, 11.9,1,1, 3.562, 10598.880, 225.469, 52606.502 20/05/26,02:27:32,09,08,1, 11.9,1,1, 3.562, 10598.869, 225.433, 52606.524 20/05/26,02:27:32,10,08,1, 11.9,1,1, 3.562, 10598.875, 225.458, 52606.453 20/05/26,02:27:32,11,08,1, 11.9,1,1, 3.562, 10598.863, 225.428, 52606.500 20/05/26,02:27:32,12,08,1, 11.9,1,1, 3.562, 10598.877, 225.461, 52606.481 20/05/26,02:27:32,13,08,1, 11.9,1,1, 3.562, 10598.849, 225.452, 52606.494 20/05/26,02:27:32,14,08,1, 11.9,1,1, 3.562, 10598.867, 225.439, 52606.480 20/05/26,02:27:32,15,08,1, 11.9,1,1, 3.562, 10598.861, 225.442, 52606.503 20/05/26,02:27:32,16,08,1, 11.9,1,1, 3.562, 10598.892, 225.416, 52606.468 20/05/26,02:27:32,17,08,1, 11.9,1,1, 3.562, 10598.897, 225.427, 52606.463 20/05/26,02:27:32,18,08,1, 11.9,1,1, 3.562, 10598.878, 225.446, 52606.468 20/05/26,02:27:32,19,08,1, 11.9,1,1, 3.562, 10598.865, 225.414, 52606.189 20/05/26,02:27:33,00,08,1, 11.9,1,1, 3.561, 10598.916, 225.434, 52606.430 20/05/26,02:27:33,01,08,1, 11.9,1,1, 3.561, 10598.885, 225.458, 52606.537 20/05/26,02:27:33,02,08,1, 11.9,1,1, 3.561, 10598.869, 225.426, 52606.472 20/05/26,02:27:33,03,08,1, 11.9,1,1, 3.561, 10598.875, 225.421, 52606.434 20/05/26,02:27:33,04,08,1, 11.9,1,1, 3.561, 10598.888, 225.447, 52606.425 20/05/26,02:27:33,05,08,1, 11.9,1,1, 3.561, 10598.899, 225.454, 52606.490 20/05/26,02:27:33,06,08,1, 11.9,1,1, 3.561, 10598.888, 225.414, 52606.445 20/05/26,02:27:33,07,08,1, 11.9,1,1, 3.561, 10598.888, 225.430, 52606.411 20/05/26,02:27:33,08,08,1, 11.9,1,1, 3.561, 10598.893, 225.435, 52606.434 20/05/26,02:27:33,09,08,1, 11.9,1,1, 3.561, 10598.889, 225.443, 52606.431 20/05/26,02:27:33,10,08,1, 11.9,1,1, 3.561, 10598.905, 225.429, 52606.442 20/05/26,02:27:33,11,08,1, 11.9,1,1, 3.561, 10598.909, 225.432, 52606.484 20/05/26,02:27:33,12,08,1, 11.9,1,1, 3.561, 10598.881, 225.443, 52606.417 20/05/26,02:27:33,13,08,1, 11.9,1,1, 3.561, 10598.890, 225.411, 52606.403 20/05/26,02:27:33,14,08,1, 11.9,1,1, 3.561, 10598.882, 225.435, 52606.424 20/05/26,02:27:33,15,08,1, 11.9,1,1, 3.561, 10598.900, 225.425, 52606.438 20/05/26,02:27:33,16,08,1, 11.9,1,1, 3.561, 10598.913, 225.447, 52606.417 20/05/26,02:27:33,17,08,1, 11.9,1,1, 3.561, 10598.900, 225.424, 52606.394 20/05/26,02:27:33,18,08,1, 11.9,1,1, 3.561, 10598.909, 225.425, 52606.443 20/05/26,02:27:33,19,08,1, 11.9,1,1, 3.561, 10598.917, 225.434, 52606.430 20/05/26,02:27:34,00,08,1, 11.8,1,1, 3.563, 10598.924, 225.413, 52606.365 20/05/26,02:27:34,01,08,1, 11.8,1,1, 3.563, 10598.906, 225.426, 52606.431 20/05/26,02:27:34,02,08,1, 11.8,1,1, 3.563, 10598.920, 225.434, 52606.439 20/05/26,02:27:34,03,08,1, 11.8,1,1, 3.563, 10598.913, 225.417, 52606.393 20/05/26,02:27:34,04,08,1, 11.8,1,1, 3.563, 10598.905, 225.433, 52606.439 20/05/26,02:27:34,05,08,1, 11.8,1,1, 3.563, 10598.870, 225.417, 52606.447 20/05/26,02:27:34,06,08,1, 11.8,1,1, 3.563, 10598.888, 225.419, 52606.424 20/05/26,02:27:34,07,08,1, 11.8,1,1, 3.563, 10598.905, 225.419, 52606.424 20/05/26,02:27:34,08,08,1, 11.8,1,1, 3.563, 10598.915, 225.417, 52606.412 20/05/26,02:27:34,09,08,1, 11.8,1,1, 3.563, 10598.924, 225.436, 52606.458 20/05/26,02:27:34,10,08,1, 11.8,1,1, 3.563, 10598.944, 225.392, 52606.447 20/05/26,02:27:34,11,08,1, 11.8,1,1, 3.563, 10598.926, 225.407, 52606.426 20/05/26,02:27:34,12,08,1, 11.8,1,1, 3.563, 10598.916, 225.404, 52606.422 20/05/26,02:27:34,13,08,1, 11.8,1,1, 3.563, 10598.920, 225.433, 52606.432 20/05/26,02:27:34,14,08,1, 11.8,1,1, 3.563, 10598.909, 225.405, 52606.400 20/05/26,02:27:34,15,08,1, 11.8,1,1, 3.563, 10598.936, 225.426, 52606.387 20/05/26,02:27:34,16,08,1, 11.8,1,1, 3.563, 10598.934, 225.402, 52606.372 20/05/26,02:27:34,17,08,1, 11.8,1,1, 3.563, 10598.927, 225.424, 52606.405 20/05/26,02:27:34,18,08,1, 11.8,1,1, 3.563, 10598.908, 225.423, 52606.405 20/05/26,02:27:34,19,08,1, 11.8,1,1, 3.563, 10598.931, 225.413, 52606.365 20/05/26,02:27:35,00,09,1, 11.9,1,1, 3.563, 10598.933, 225.379, 52606.318 20/05/26,02:27:35,01,09,1, 11.9,1,1, 3.563, 10598.940, 225.392, 52606.449 20/05/26,02:27:35,02,09,1, 11.9,1,1, 3.563, 10598.934, 225.384, 52606.397 20/05/26,02:27:35,03,09,1, 11.9,1,1, 3.563, 10598.930, 225.382, 52606.426 20/05/26,02:27:35,04,09,1, 11.9,1,1, 3.563, 10598.933, 225.393, 52606.404 20/05/26,02:27:35,05,09,1, 11.9,1,1, 3.563, 10598.920, 225.398, 52606.424 20/05/26,02:27:35,06,09,1, 11.9,1,1, 3.563, 10598.940, 225.398, 52606.363 20/05/26,02:27:35,07,09,1, 11.9,1,1, 3.563, 10598.948, 225.397, 52606.313 20/05/26,02:27:35,08,09,1, 11.9,1,1, 3.563, 10598.938, 225.354, 52606.315 20/05/26,02:27:35,09,09,1, 11.9,1,1, 3.563, 10598.908, 225.359, 52606.297 20/05/26,02:27:35,10,09,1, 11.9,1,1, 3.563, 10598.909, 225.352, 52606.326 20/05/26,02:27:35,11,09,1, 11.9,1,1, 3.563, 10598.930, 225.377, 52606.337 20/05/26,02:27:35,12,09,1, 11.9,1,1, 3.563, 10598.934, 225.373, 52606.349 20/05/26,02:27:35,13,09,1, 11.9,1,1, 3.563, 10598.932, 225.393, 52606.343 20/05/26,02:27:35,14,09,1, 11.9,1,1, 3.563, 10598.942, 225.388, 52606.322 20/05/26,02:27:35,15,09,1, 11.9,1,1, 3.563, 10598.925, 225.386, 52606.374 20/05/26,02:27:35,16,09,1, 11.9,1,1, 3.563, 10598.961, 225.377, 52606.307 20/05/26,02:27:35,17,09,1, 11.9,1,1, 3.563, 10598.923, 225.382, 52606.297 20/05/26,02:27:35,18,09,1, 11.9,1,1, 3.563, 10598.923, 225.367, 52606.359 20/05/26,02:27:35,19,09,1, 11.9,1,1, 3.563, 10598.937, 225.379, 52606.318 20/05/26,02:27:36,00,09,1, 11.9,1,1, 3.560, 10598.916, 225.341, 52606.243 20/05/26,02:27:36,01,09,1, 11.9,1,1, 3.560, 10598.928, 225.373, 52606.319 20/05/26,02:27:36,02,09,1, 11.9,1,1, 3.560, 10598.956, 225.366, 52606.314 20/05/26,02:27:36,03,09,1, 11.9,1,1, 3.560, 10598.928, 225.352, 52606.305 20/05/26,02:27:36,04,09,1, 11.9,1,1, 3.560, 10598.930, 225.382, 52606.314 20/05/26,02:27:36,05,09,1, 11.9,1,1, 3.560, 10598.931, 225.379, 52606.280 20/05/26,02:27:36,06,09,1, 11.9,1,1, 3.560, 10598.930, 225.380, 52606.307 20/05/26,02:27:36,07,09,1, 11.9,1,1, 3.560, 10598.941, 225.358, 52606.322 20/05/26,02:27:36,08,09,1, 11.9,1,1, 3.560, 10598.958, 225.391, 52606.308 20/05/26,02:27:36,09,09,1, 11.9,1,1, 3.560, 10598.919, 225.375, 52606.299 20/05/26,02:27:36,10,09,1, 11.9,1,1, 3.560, 10598.957, 225.366, 52606.305 20/05/26,02:27:36,11,09,1, 11.9,1,1, 3.560, 10598.935, 225.384, 52606.321 20/05/26,02:27:36,12,09,1, 11.9,1,1, 3.560, 10598.934, 225.375, 52606.299 20/05/26,02:27:36,13,09,1, 11.9,1,1, 3.560, 10598.940, 225.355, 52606.284 20/05/26,02:27:36,14,09,1, 11.9,1,1, 3.560, 10598.943, 225.360, 52606.304 20/05/26,02:27:36,15,09,1, 11.9,1,1, 3.560, 10598.947, 225.377, 52606.325 20/05/26,02:27:36,16,09,1, 11.9,1,1, 3.560, 10598.955, 225.353, 52606.308 20/05/26,02:27:36,17,09,1, 11.9,1,1, 3.560, 10598.966, 225.363, 52606.280 20/05/26,02:27:36,18,09,1, 11.9,1,1, 3.560, 10598.959, 225.359, 52606.315 20/05/26,02:27:36,19,09,1, 11.9,1,1, 3.560, 10598.924, 225.341, 52606.243 20/05/26,02:27:37,00,09,1, 11.9,1,1, 3.562, 10598.966, 225.343, 52606.288 20/05/26,02:27:37,01,09,1, 11.9,1,1, 3.562, 10598.968, 225.349, 52606.237 20/05/26,02:27:37,02,09,1, 11.9,1,1, 3.562, 10598.979, 225.358, 52606.258 20/05/26,02:27:37,03,09,1, 11.9,1,1, 3.562, 10598.952, 225.333, 52606.226 20/05/26,02:27:37,04,09,1, 11.9,1,1, 3.562, 10598.964, 225.348, 52606.315 20/05/26,02:27:37,05,09,1, 11.9,1,1, 3.562, 10598.953, 225.356, 52606.285 20/05/26,02:27:37,06,09,1, 11.9,1,1, 3.562, 10598.955, 225.344, 52606.279 20/05/26,02:27:37,07,09,1, 11.9,1,1, 3.562, 10598.963, 225.375, 52606.269 20/05/26,02:27:37,08,09,1, 11.9,1,1, 3.562, 10598.953, 225.336, 52606.233 20/05/26,02:27:37,09,09,1, 11.9,1,1, 3.562, 10598.956, 225.337, 52606.239 20/05/26,02:27:37,10,09,1, 11.9,1,1, 3.562, 10598.954, 225.345, 52606.248 20/05/26,02:27:37,11,09,1, 11.9,1,1, 3.562, 10598.937, 225.352, 52606.220 20/05/26,02:27:37,12,09,1, 11.9,1,1, 3.562, 10598.968, 225.369, 52606.267 20/05/26,02:27:37,13,09,1, 11.9,1,1, 3.562, 10598.956, 225.345, 52606.281 20/05/26,02:27:37,14,09,1, 11.9,1,1, 3.562, 10598.987, 225.364, 52606.222 20/05/26,02:27:37,15,09,1, 11.9,1,1, 3.562, 10598.952, 225.375, 52606.271 20/05/26,02:27:37,16,09,1, 11.9,1,1, 3.562, 10598.952, 225.334, 52606.272 20/05/26,02:27:37,17,09,1, 11.9,1,1, 3.562, 10598.960, 225.362, 52606.263 20/05/26,02:27:37,18,09,1, 11.9,1,1, 3.562, 10598.964, 225.361, 52606.248 20/05/26,02:27:37,19,09,1, 11.9,1,1, 3.562, 10598.973, 225.343, 52606.288 20/05/26,02:27:38,00,09,1, 11.8,1,1, 3.563, 10598.966, 225.347, 52606.189 20/05/26,02:27:38,01,09,1, 11.8,1,1, 3.563, 10598.986, 225.338, 52606.230 20/05/26,02:27:38,02,09,1, 11.8,1,1, 3.563, 10598.986, 225.324, 52606.236 20/05/26,02:27:38,03,09,1, 11.8,1,1, 3.563, 10598.995, 225.343, 52606.266 20/05/26,02:27:38,04,09,1, 11.8,1,1, 3.563, 10599.010, 225.303, 52605.855 20/05/26,02:27:38,05,09,1, 11.8,1,1, 3.563, 10598.951, 225.349, 52606.266 20/05/26,02:27:38,06,09,1, 11.8,1,1, 3.563, 10598.947, 225.347, 52606.302 20/05/26,02:27:38,07,09,1, 11.8,1,1, 3.563, 10598.953, 225.329, 52606.216 20/05/26,02:27:38,08,09,1, 11.8,1,1, 3.563, 10598.977, 225.317, 52606.266 20/05/26,02:27:38,09,09,1, 11.8,1,1, 3.563, 10598.948, 225.332, 52606.218 20/05/26,02:27:38,10,09,1, 11.8,1,1, 3.563, 10598.969, 225.308, 52606.217 20/05/26,02:27:38,11,09,1, 11.8,1,1, 3.563, 10598.987, 225.329, 52606.294 20/05/26,02:27:38,12,09,1, 11.8,1,1, 3.563, 10598.982, 225.340, 52606.255 20/05/26,02:27:38,13,09,1, 11.8,1,1, 3.563, 10598.992, 225.355, 52606.287 20/05/26,02:27:38,14,09,1, 11.8,1,1, 3.563, 10599.004, 225.337, 52606.273 20/05/26,02:27:38,15,09,1, 11.8,1,1, 3.563, 10598.981, 225.341, 52606.176 20/05/26,02:27:38,16,09,1, 11.8,1,1, 3.563, 10598.977, 225.328, 52606.247 20/05/26,02:27:38,17,09,1, 11.8,1,1, 3.563, 10598.962, 225.335, 52606.243 20/05/26,02:27:38,18,09,1, 11.8,1,1, 3.563, 10598.981, 225.344, 52606.249 20/05/26,02:27:38,19,09,1, 11.8,1,1, 3.563, 10598.973, 225.347, 52606.189 20/05/26,02:27:39,00,09,1, 11.9,1,1, 3.563, 10598.999, 225.344, 52606.214 20/05/26,02:27:39,01,09,1, 11.9,1,1, 3.563, 10598.980, 225.333, 52606.258 20/05/26,02:27:39,02,09,1, 11.9,1,1, 3.563, 10599.011, 225.338, 52606.227 20/05/26,02:27:39,03,09,1, 11.9,1,1, 3.563, 10599.003, 225.350, 52606.203 20/05/26,02:27:39,04,09,1, 11.9,1,1, 3.563, 10599.003, 225.360, 52606.264 20/05/26,02:27:39,05,09,1, 11.9,1,1, 3.563, 10598.995, 225.356, 52606.250 20/05/26,02:27:39,06,09,1, 11.9,1,1, 3.563, 10598.989, 225.331, 52606.225 20/05/26,02:27:39,07,09,1, 11.9,1,1, 3.563, 10599.012, 225.356, 52606.227 20/05/26,02:27:39,08,09,1, 11.9,1,1, 3.563, 10599.009, 225.344, 52606.221 20/05/26,02:27:39,09,09,1, 11.9,1,1, 3.563, 10599.019, 225.360, 52606.254 20/05/26,02:27:39,10,09,1, 11.9,1,1, 3.563, 10599.018, 225.359, 52606.211 20/05/26,02:27:39,11,09,1, 11.9,1,1, 3.563, 10599.019, 225.348, 52606.247 20/05/26,02:27:39,12,09,1, 11.9,1,1, 3.563, 10599.017, 225.349, 52606.201 20/05/26,02:27:39,13,09,1, 11.9,1,1, 3.563, 10598.977, 225.334, 52606.236 20/05/26,02:27:39,14,09,1, 11.9,1,1, 3.563, 10599.006, 225.314, 52606.203 20/05/26,02:27:39,15,09,1, 11.9,1,1, 3.563, 10599.006, 225.319, 52606.238 20/05/26,02:27:39,16,09,1, 11.9,1,1, 3.563, 10599.010, 225.328, 52606.211 20/05/26,02:27:39,17,09,1, 11.9,1,1, 3.563, 10599.009, 225.345, 52606.219 20/05/26,02:27:39,18,09,1, 11.9,1,1, 3.563, 10599.004, 225.347, 52606.189 20/05/26,02:27:39,19,09,1, 11.9,1,1, 3.563, 10599.002, 225.344, 52606.214 20/05/26,02:27:40,00,09,1, 11.9,1,1, 3.566, 10599.016, 225.303, 52606.138 20/05/26,02:27:40,01,09,1, 11.9,1,1, 3.566, 10599.014, 225.321, 52606.212 20/05/26,02:27:40,02,09,1, 11.9,1,1, 3.566, 10599.026, 225.325, 52606.200 20/05/26,02:27:40,03,09,1, 11.9,1,1, 3.566, 10599.012, 225.328, 52606.193 20/05/26,02:27:40,04,09,1, 11.9,1,1, 3.566, 10599.018, 225.343, 52606.190 20/05/26,02:27:40,05,09,1, 11.9,1,1, 3.566, 10599.024, 225.291, 52606.220 20/05/26,02:27:40,06,09,1, 11.9,1,1, 3.566, 10598.993, 225.302, 52606.215 20/05/26,02:27:40,07,09,1, 11.9,1,1, 3.566, 10599.028, 225.320, 52606.188 20/05/26,02:27:40,08,09,1, 11.9,1,1, 3.566, 10599.019, 225.317, 52606.176 20/05/26,02:27:40,09,09,1, 11.9,1,1, 3.566, 10599.031, 225.325, 52606.182 20/05/26,02:27:40,10,09,1, 11.9,1,1, 3.566, 10599.028, 225.284, 52606.172 20/05/26,02:27:40,11,09,1, 11.9,1,1, 3.566, 10599.043, 225.330, 52606.211 20/05/26,02:27:40,12,09,1, 11.9,1,1, 3.566, 10599.024, 225.309, 52606.155 20/05/26,02:27:40,13,09,1, 11.9,1,1, 3.566, 10599.033, 225.309, 52606.194 20/05/26,02:27:40,14,09,1, 11.9,1,1, 3.566, 10599.021, 225.307, 52606.169 20/05/26,02:27:40,15,09,1, 11.9,1,1, 3.566, 10599.022, 225.308, 52606.205 20/05/26,02:27:40,16,09,1, 11.9,1,1, 3.566, 10599.021, 225.319, 52606.167 20/05/26,02:27:40,17,09,1, 11.9,1,1, 3.566, 10599.035, 225.292, 52606.215 20/05/26,02:27:40,18,09,1, 11.9,1,1, 3.566, 10599.011, 225.335, 52606.179 20/05/26,02:27:40,19,09,1, 11.9,1,1, 3.566, 10599.016, 225.303, 52606.138 20/05/26,02:27:41,00,09,1, 11.9,1,1, 3.564, 10599.049, 225.268, 52606.161 20/05/26,02:27:41,01,09,1, 11.9,1,1, 3.564, 10599.053, 225.306, 52606.203 20/05/26,02:27:41,02,09,1, 11.9,1,1, 3.564, 10599.040, 225.318, 52606.154 20/05/26,02:27:41,03,09,1, 11.9,1,1, 3.564, 10599.033, 225.308, 52606.165 20/05/26,02:27:41,04,09,1, 11.9,1,1, 3.564, 10599.049, 225.296, 52606.174 20/05/26,02:27:41,05,09,1, 11.9,1,1, 3.564, 10599.055, 225.301, 52606.130 20/05/26,02:27:41,06,09,1, 11.9,1,1, 3.564, 10599.046, 225.301, 52606.134 20/05/26,02:27:41,07,09,1, 11.9,1,1, 3.564, 10599.040, 225.317, 52606.185 20/05/26,02:27:41,08,09,1, 11.9,1,1, 3.564, 10599.028, 225.300, 52606.182 20/05/26,02:27:41,09,09,1, 11.9,1,1, 3.564, 10599.041, 225.295, 52606.171 20/05/26,02:27:41,10,09,1, 11.9,1,1, 3.564, 10599.064, 225.300, 52606.164 20/05/26,02:27:41,11,09,1, 11.9,1,1, 3.564, 10599.040, 225.286, 52606.157 20/05/26,02:27:41,12,09,1, 11.9,1,1, 3.564, 10599.044, 225.305, 52606.185 20/05/26,02:27:41,13,09,1, 11.9,1,1, 3.564, 10599.068, 225.304, 52606.132 20/05/26,02:27:41,14,09,1, 11.9,1,1, 3.564, 10599.039, 225.275, 52606.061 20/05/26,02:27:41,15,09,1, 11.9,1,1, 3.564, 10599.058, 225.278, 52606.130 20/05/26,02:27:41,16,09,1, 11.9,1,1, 3.564, 10599.037, 225.299, 52606.150 20/05/26,02:27:41,17,09,1, 11.9,1,1, 3.564, 10599.047, 225.298, 52606.159 20/05/26,02:27:41,18,09,1, 11.9,1,1, 3.564, 10599.042, 225.276, 52606.090 20/05/26,02:27:41,19,09,1, 11.9,1,1, 3.564, 10599.051, 225.268, 52606.161 20/05/26,02:27:42,00,10,1, 11.9,1,1, 3.566, 10599.058, 225.255, 52606.160 20/05/26,02:27:42,01,10,1, 11.9,1,1, 3.566, 10599.068, 225.251, 52606.149 20/05/26,02:27:42,02,10,1, 11.9,1,1, 3.566, 10599.054, 225.260, 52606.142 20/05/26,02:27:42,03,10,1, 11.9,1,1, 3.566, 10599.047, 225.275, 52606.163 20/05/26,02:27:42,04,10,1, 11.9,1,1, 3.566, 10599.050, 225.265, 52606.146 20/05/26,02:27:42,05,10,1, 11.9,1,1, 3.566, 10599.062, 225.266, 52606.126 20/05/26,02:27:42,06,10,1, 11.9,1,1, 3.566, 10599.027, 225.262, 52606.157 20/05/26,02:27:42,07,10,1, 11.9,1,1, 3.566, 10599.047, 225.251, 52606.164 20/05/26,02:27:42,08,10,1, 11.9,1,1, 3.566, 10599.059, 225.249, 52606.144 20/05/26,02:27:42,09,10,1, 11.9,1,1, 3.566, 10599.068, 225.259, 52606.149 20/05/26,02:27:42,10,10,1, 11.9,1,1, 3.566, 10599.054, 225.255, 52606.142 20/05/26,02:27:42,11,10,1, 11.9,1,1, 3.566, 10599.053, 225.256, 52606.134 20/05/26,02:27:42,12,10,1, 11.9,1,1, 3.566, 10599.057, 225.258, 52606.124 20/05/26,02:27:42,13,10,1, 11.9,1,1, 3.566, 10599.053, 225.278, 52606.160 20/05/26,02:27:42,14,10,1, 11.9,1,1, 3.566, 10599.063, 225.286, 52606.155 20/05/26,02:27:42,15,10,1, 11.9,1,1, 3.566, 10599.036, 225.254, 52606.119 20/05/26,02:27:42,16,10,1, 11.9,1,1, 3.566, 10599.059, 225.272, 52606.139 20/05/26,02:27:42,17,10,1, 11.9,1,1, 3.566, 10599.058, 225.269, 52606.149 20/05/26,02:27:42,18,10,1, 11.9,1,1, 3.566, 10599.044, 225.287, 52606.129 20/05/26,02:27:42,19,10,1, 11.9,1,1, 3.566, 10599.060, 225.255, 52606.160 20/05/26,02:27:43,00,08,1, 11.9,1,1, 3.564, 10599.066, 225.253, 52606.143 20/05/26,02:27:43,01,08,1, 11.9,1,1, 3.564, 10599.059, 225.265, 52606.138 20/05/26,02:27:43,02,08,1, 11.9,1,1, 3.564, 10599.067, 225.278, 52606.182 20/05/26,02:27:43,03,08,1, 11.9,1,1, 3.564, 10599.072, 225.281, 52606.108 20/05/26,02:27:43,04,08,1, 11.9,1,1, 3.564, 10599.083, 225.266, 52606.165 20/05/26,02:27:43,05,08,1, 11.9,1,1, 3.564, 10599.053, 225.268, 52606.170 20/05/26,02:27:43,06,08,1, 11.9,1,1, 3.564, 10599.076, 225.243, 52606.096 20/05/26,02:27:43,07,08,1, 11.9,1,1, 3.564, 10599.063, 225.263, 52606.146 20/05/26,02:27:43,08,08,1, 11.9,1,1, 3.564, 10599.075, 225.245, 52606.153 20/05/26,02:27:43,09,08,1, 11.9,1,1, 3.564, 10599.045, 225.215, 52606.118 20/05/26,02:27:43,10,08,1, 11.9,1,1, 3.564, 10599.074, 225.241, 52606.146 20/05/26,02:27:43,11,08,1, 11.9,1,1, 3.564, 10599.062, 225.247, 52606.140 20/05/26,02:27:43,12,08,1, 11.9,1,1, 3.564, 10599.063, 225.261, 52606.140 20/05/26,02:27:43,13,08,1, 11.9,1,1, 3.564, 10599.072, 225.280, 52606.127 20/05/26,02:27:43,14,08,1, 11.9,1,1, 3.564, 10599.088, 225.242, 52606.149 20/05/26,02:27:43,15,08,1, 11.9,1,1, 3.564, 10599.100, 225.229, 52606.121 20/05/26,02:27:43,16,08,1, 11.9,1,1, 3.564, 10599.071, 225.245, 52606.131 20/05/26,02:27:43,17,08,1, 11.9,1,1, 3.564, 10599.076, 225.237, 52606.130 20/05/26,02:27:43,18,08,1, 11.9,1,1, 3.564, 10599.089, 225.244, 52606.096 20/05/26,02:27:43,19,08,1, 11.9,1,1, 3.564, 10599.066, 225.253, 52606.143 20/05/26,02:27:44,00,08,1, 11.8,1,1, 3.565, 10599.091, 225.238, 52606.068 20/05/26,02:27:44,01,08,1, 11.8,1,1, 3.565, 10599.083, 225.226, 52606.123 20/05/26,02:27:44,02,08,1, 11.8,1,1, 3.565, 10599.097, 225.242, 52606.108 20/05/26,02:27:44,03,08,1, 11.8,1,1, 3.565, 10599.109, 225.256, 52606.123 20/05/26,02:27:44,04,08,1, 11.8,1,1, 3.565, 10599.096, 225.238, 52606.100 20/05/26,02:27:44,05,08,1, 11.8,1,1, 3.565, 10599.093, 225.245, 52606.132 20/05/26,02:27:44,06,08,1, 11.8,1,1, 3.565, 10599.091, 225.240, 52606.074 20/05/26,02:27:44,07,08,1, 11.8,1,1, 3.565, 10599.094, 225.237, 52606.071 20/05/26,02:27:44,08,08,1, 11.8,1,1, 3.565, 10599.107, 225.252, 52606.146 20/05/26,02:27:44,09,08,1, 11.8,1,1, 3.565, 10599.099, 225.271, 52606.098 20/05/26,02:27:44,10,08,1, 11.8,1,1, 3.565, 10599.092, 225.226, 52606.090 20/05/26,02:27:44,11,08,1, 11.8,1,1, 3.565, 10599.114, 225.226, 52606.093 20/05/26,02:27:44,12,08,1, 11.8,1,1, 3.565, 10599.093, 225.269, 52606.107 20/05/26,02:27:44,13,08,1, 11.8,1,1, 3.565, 10599.114, 225.242, 52606.065 20/05/26,02:27:44,14,08,1, 11.8,1,1, 3.565, 10599.086, 225.240, 52606.089 20/05/26,02:27:44,15,08,1, 11.8,1,1, 3.565, 10599.079, 225.239, 52606.071 20/05/26,02:27:44,16,08,1, 11.8,1,1, 3.565, 10599.130, 225.260, 52606.249 20/05/26,02:27:44,17,08,1, 11.8,1,1, 3.565, 10599.100, 225.240, 52605.963 20/05/26,02:27:44,18,08,1, 11.8,1,1, 3.565, 10599.085, 225.226, 52606.104 20/05/26,02:27:44,19,08,1, 11.8,1,1, 3.565, 10599.092, 225.238, 52606.068 20/05/26,02:27:45,00,08,1, 11.9,1,1, 3.561, 10599.124, 225.198, 52606.043 20/05/26,02:27:45,01,08,1, 11.9,1,1, 3.561, 10599.109, 225.237, 52606.129 20/05/26,02:27:45,02,08,1, 11.9,1,1, 3.561, 10599.107, 225.207, 52606.091 20/05/26,02:27:45,03,08,1, 11.9,1,1, 3.561, 10599.104, 225.206, 52606.075 20/05/26,02:27:45,04,08,1, 11.9,1,1, 3.561, 10599.099, 225.214, 52606.079 20/05/26,02:27:45,05,08,1, 11.9,1,1, 3.561, 10599.115, 225.199, 52606.034 20/05/26,02:27:45,06,08,1, 11.9,1,1, 3.561, 10599.139, 225.211, 52606.066 20/05/26,02:27:45,07,08,1, 11.9,1,1, 3.561, 10599.113, 225.203, 52606.082 20/05/26,02:27:45,08,08,1, 11.9,1,1, 3.561, 10599.117, 225.209, 52606.055 20/05/26,02:27:45,09,08,1, 11.9,1,1, 3.561, 10599.107, 225.228, 52606.064 20/05/26,02:27:45,10,08,1, 11.9,1,1, 3.561, 10599.130, 225.236, 52606.059 20/05/26,02:27:45,11,08,1, 11.9,1,1, 3.561, 10599.106, 225.198, 52606.068 20/05/26,02:27:45,12,08,1, 11.9,1,1, 3.561, 10599.121, 225.215, 52606.069 20/05/26,02:27:45,13,08,1, 11.9,1,1, 3.561, 10599.131, 225.189, 52606.059 20/05/26,02:27:45,14,08,1, 11.9,1,1, 3.561, 10599.125, 225.192, 52606.027 20/05/26,02:27:45,15,08,1, 11.9,1,1, 3.561, 10599.130, 225.211, 52606.063 20/05/26,02:27:45,16,08,1, 11.9,1,1, 3.561, 10599.121, 225.199, 52606.055 20/05/26,02:27:45,17,08,1, 11.9,1,1, 3.561, 10599.125, 225.212, 52606.058 20/05/26,02:27:45,18,08,1, 11.9,1,1, 3.561, 10599.131, 225.211, 52606.039 20/05/26,02:27:45,19,08,1, 11.9,1,1, 3.561, 10599.131, 225.198, 52606.043 20/05/26,02:27:46,00,08,1, 11.9,1,1, 3.562, 10599.133, 225.175, 52606.064 20/05/26,02:27:46,01,08,1, 11.9,1,1, 3.562, 10599.146, 225.207, 52606.082 20/05/26,02:27:46,02,08,1, 11.9,1,1, 3.562, 10599.130, 225.198, 52606.072 20/05/26,02:27:46,03,08,1, 11.9,1,1, 3.562, 10599.119, 225.179, 52606.042 20/05/26,02:27:46,04,08,1, 11.9,1,1, 3.562, 10599.123, 225.208, 52606.047 20/05/26,02:27:46,05,08,1, 11.9,1,1, 3.562, 10599.130, 225.208, 52606.065 20/05/26,02:27:46,06,08,1, 11.9,1,1, 3.562, 10599.130, 225.180, 52606.054 20/05/26,02:27:46,07,08,1, 11.9,1,1, 3.562, 10599.120, 225.202, 52606.053 20/05/26,02:27:46,08,08,1, 11.9,1,1, 3.562, 10599.132, 225.198, 52606.039 20/05/26,02:27:46,09,08,1, 11.9,1,1, 3.562, 10599.164, 225.200, 52606.021 20/05/26,02:27:46,10,08,1, 11.9,1,1, 3.562, 10599.148, 225.185, 52606.086 20/05/26,02:27:46,11,08,1, 11.9,1,1, 3.562, 10599.152, 225.229, 52606.038 20/05/26,02:27:46,12,08,1, 11.9,1,1, 3.562, 10599.147, 225.209, 52606.058 20/05/26,02:27:46,13,08,1, 11.9,1,1, 3.562, 10599.137, 225.212, 52606.028 20/05/26,02:27:46,14,08,1, 11.9,1,1, 3.562, 10599.134, 225.209, 52606.033 20/05/26,02:27:46,15,08,1, 11.9,1,1, 3.562, 10599.138, 225.203, 52606.015 20/05/26,02:27:46,16,08,1, 11.9,1,1, 3.562, 10599.143, 225.197, 52606.015 20/05/26,02:27:46,17,08,1, 11.9,1,1, 3.562, 10599.168, 225.198, 52606.034 20/05/26,02:27:46,18,08,1, 11.9,1,1, 3.562, 10599.151, 225.205, 52606.077 20/05/26,02:27:46,19,08,1, 11.9,1,1, 3.562, 10599.141, 225.175, 52606.064 20/05/26,02:27:47,00,08,1, 11.9,1,1, 3.562, 10599.191, 225.121, 52605.977 20/05/26,02:27:47,01,08,1, 11.9,1,1, 3.562, 10599.188, 225.200, 52606.060 20/05/26,02:27:47,02,08,1, 11.9,1,1, 3.562, 10599.178, 225.185, 52606.005 20/05/26,02:27:47,03,08,1, 11.9,1,1, 3.562, 10599.168, 225.194, 52606.024 20/05/26,02:27:47,04,08,1, 11.9,1,1, 3.562, 10599.169, 225.200, 52606.035 20/05/26,02:27:47,05,08,1, 11.9,1,1, 3.562, 10599.192, 225.176, 52606.037 20/05/26,02:27:47,06,08,1, 11.9,1,1, 3.562, 10599.192, 225.160, 52606.035 20/05/26,02:27:47,07,08,1, 11.9,1,1, 3.562, 10599.176, 225.169, 52606.009 20/05/26,02:27:47,08,08,1, 11.9,1,1, 3.562, 10599.189, 225.186, 52606.031 20/05/26,02:27:47,09,08,1, 11.9,1,1, 3.562, 10599.186, 225.190, 52606.048 20/05/26,02:27:47,10,08,1, 11.9,1,1, 3.562, 10599.189, 225.176, 52606.022 20/05/26,02:27:47,11,08,1, 11.9,1,1, 3.562, 10599.163, 225.191, 52606.014 20/05/26,02:27:47,12,08,1, 11.9,1,1, 3.562, 10599.190, 225.164, 52605.984 20/05/26,02:27:47,13,08,1, 11.9,1,1, 3.562, 10599.190, 225.170, 52606.040 20/05/26,02:27:47,14,08,1, 11.9,1,1, 3.562, 10599.188, 225.164, 52606.012 20/05/26,02:27:47,15,08,1, 11.9,1,1, 3.562, 10599.178, 225.155, 52606.034 20/05/26,02:27:47,16,08,1, 11.9,1,1, 3.562, 10599.179, 225.165, 52606.015 20/05/26,02:27:47,17,08,1, 11.9,1,1, 3.562, 10599.186, 225.158, 52606.016 20/05/26,02:27:47,18,08,1, 11.9,1,1, 3.562, 10599.203, 225.157, 52605.997 20/05/26,02:27:47,19,08,1, 11.9,1,1, 3.562, 10599.194, 225.121, 52605.977 20/05/26,02:27:48,00,08,1, 11.9,1,1, 3.563, 10599.225, 225.133, 52606.053 20/05/26,02:27:48,01,08,1, 11.9,1,1, 3.563, 10599.195, 225.128, 52606.025 20/05/26,02:27:48,02,08,1, 11.9,1,1, 3.563, 10599.163, 225.147, 52606.000 20/05/26,02:27:48,03,08,1, 11.9,1,1, 3.563, 10599.174, 225.125, 52606.018 20/05/26,02:27:48,04,08,1, 11.9,1,1, 3.563, 10599.192, 225.140, 52606.049 20/05/26,02:27:48,05,08,1, 11.9,1,1, 3.563, 10599.207, 225.147, 52606.041 20/05/26,02:27:48,06,08,1, 11.9,1,1, 3.563, 10599.191, 225.127, 52606.013 20/05/26,02:27:48,07,08,1, 11.9,1,1, 3.563, 10599.210, 225.126, 52606.031 20/05/26,02:27:48,08,08,1, 11.9,1,1, 3.563, 10599.209, 225.122, 52606.040 20/05/26,02:27:48,09,08,1, 11.9,1,1, 3.563, 10599.208, 225.103, 52606.045 20/05/26,02:27:48,10,08,1, 11.9,1,1, 3.563, 10599.209, 225.118, 52606.048 20/05/26,02:27:48,11,08,1, 11.9,1,1, 3.563, 10599.220, 225.096, 52606.015 20/05/26,02:27:48,12,08,1, 11.9,1,1, 3.563, 10599.208, 225.119, 52605.996 20/05/26,02:27:48,13,08,1, 11.9,1,1, 3.563, 10599.204, 225.106, 52605.960 20/05/26,02:27:48,14,08,1, 11.9,1,1, 3.563, 10599.200, 225.103, 52605.993 20/05/26,02:27:48,15,08,1, 11.9,1,1, 3.563, 10599.213, 225.095, 52606.011 20/05/26,02:27:48,16,08,1, 11.9,1,1, 3.563, 10599.222, 225.129, 52606.001 20/05/26,02:27:48,17,08,1, 11.9,1,1, 3.563, 10599.222, 225.106, 52606.030 20/05/26,02:27:48,18,08,1, 11.9,1,1, 3.563, 10599.221, 225.124, 52606.016 20/05/26,02:27:48,19,08,1, 11.9,1,1, 3.563, 10599.225, 225.133, 52606.053 20/05/26,02:27:49,00,08,1, 11.8,1,1, 3.563, 10599.208, 225.071, 52605.981 20/05/26,02:27:49,01,08,1, 11.8,1,1, 3.563, 10599.205, 225.102, 52605.970 20/05/26,02:27:49,02,08,1, 11.8,1,1, 3.563, 10599.230, 225.105, 52605.996 20/05/26,02:27:49,03,08,1, 11.8,1,1, 3.563, 10599.207, 225.093, 52606.009 20/05/26,02:27:49,04,08,1, 11.8,1,1, 3.563, 10599.215, 225.096, 52605.983 20/05/26,02:27:49,05,08,1, 11.8,1,1, 3.563, 10599.209, 225.087, 52605.970 20/05/26,02:27:49,06,08,1, 11.8,1,1, 3.563, 10599.239, 225.106, 52606.037 20/05/26,02:27:49,07,08,1, 11.8,1,1, 3.563, 10599.236, 225.090, 52605.996 20/05/26,02:27:49,08,08,1, 11.8,1,1, 3.563, 10599.220, 225.100, 52606.049 20/05/26,02:27:49,09,08,1, 11.8,1,1, 3.563, 10599.230, 225.087, 52605.986 20/05/26,02:27:49,10,08,1, 11.8,1,1, 3.563, 10599.232, 225.088, 52605.958 20/05/26,02:27:49,11,08,1, 11.8,1,1, 3.563, 10599.245, 225.088, 52605.985 20/05/26,02:27:49,12,08,1, 11.8,1,1, 3.563, 10599.257, 225.118, 52605.992 20/05/26,02:27:49,13,08,1, 11.8,1,1, 3.563, 10599.233, 225.108, 52605.984 20/05/26,02:27:49,14,08,1, 11.8,1,1, 3.563, 10599.234, 225.087, 52605.971 20/05/26,02:27:49,15,08,1, 11.8,1,1, 3.563, 10599.234, 225.102, 52605.931 20/05/26,02:27:49,16,08,1, 11.8,1,1, 3.563, 10599.222, 225.098, 52605.978 20/05/26,02:27:49,17,08,1, 11.8,1,1, 3.563, 10599.255, 225.105, 52605.976 20/05/26,02:27:49,18,08,1, 11.8,1,1, 3.563, 10599.221, 225.091, 52605.992 20/05/26,02:27:49,19,08,1, 11.8,1,1, 3.563, 10599.213, 225.071, 52605.981 20/05/26,02:27:50,00,08,1, 12.0,1,1, 3.563, 10599.250, 225.067, 52605.964 20/05/26,02:27:50,01,08,1, 12.0,1,1, 3.563, 10599.217, 225.044, 52605.954 20/05/26,02:27:50,02,08,1, 12.0,1,1, 3.563, 10599.243, 225.049, 52605.934 20/05/26,02:27:50,03,08,1, 12.0,1,1, 3.563, 10599.243, 225.039, 52605.941 20/05/26,02:27:50,04,08,1, 12.0,1,1, 3.563, 10599.234, 225.051, 52605.926 20/05/26,02:27:50,05,08,1, 12.0,1,1, 3.563, 10599.246, 225.044, 52605.944 20/05/26,02:27:50,06,08,1, 12.0,1,1, 3.563, 10599.245, 225.054, 52605.947 20/05/26,02:27:50,07,08,1, 12.0,1,1, 3.563, 10599.258, 225.072, 52605.968 20/05/26,02:27:50,08,08,1, 12.0,1,1, 3.563, 10599.246, 225.068, 52605.937 20/05/26,02:27:50,09,08,1, 12.0,1,1, 3.563, 10599.240, 225.057, 52605.915 20/05/26,02:27:50,10,08,1, 12.0,1,1, 3.563, 10599.239, 225.068, 52605.926 20/05/26,02:27:50,11,08,1, 12.0,1,1, 3.563, 10599.231, 225.056, 52605.919 20/05/26,02:27:50,12,08,1, 12.0,1,1, 3.563, 10599.243, 225.073, 52605.939 20/05/26,02:27:50,13,08,1, 12.0,1,1, 3.563, 10599.244, 225.042, 52605.944 20/05/26,02:27:50,14,08,1, 12.0,1,1, 3.563, 10599.270, 225.065, 52605.957 20/05/26,02:27:50,15,08,1, 12.0,1,1, 3.563, 10599.230, 225.037, 52605.915 20/05/26,02:27:50,16,08,1, 12.0,1,1, 3.563, 10599.242, 225.060, 52605.958 20/05/26,02:27:50,17,08,1, 12.0,1,1, 3.563, 10599.254, 225.060, 52605.929 20/05/26,02:27:50,18,08,1, 12.0,1,1, 3.563, 10599.240, 225.075, 52605.966 20/05/26,02:27:50,19,08,1, 12.0,1,1, 3.563, 10599.253, 225.067, 52605.964 20/05/26,02:27:51,00,08,1, 11.9,1,1, 3.563, 10599.291, 225.003, 52605.897 20/05/26,02:27:51,01,08,1, 11.9,1,1, 3.563, 10599.236, 225.067, 52605.931 20/05/26,02:27:51,02,08,1, 11.9,1,1, 3.563, 10599.255, 225.045, 52605.920 20/05/26,02:27:51,03,08,1, 11.9,1,1, 3.563, 10599.277, 225.054, 52605.925 20/05/26,02:27:51,04,08,1, 11.9,1,1, 3.563, 10599.271, 225.057, 52605.918 20/05/26,02:27:51,05,08,1, 11.9,1,1, 3.563, 10599.285, 225.063, 52605.898 20/05/26,02:27:51,06,08,1, 11.9,1,1, 3.563, 10599.301, 225.057, 52605.912 20/05/26,02:27:51,07,08,1, 11.9,1,1, 3.563, 10599.280, 225.044, 52605.949 20/05/26,02:27:51,08,08,1, 11.9,1,1, 3.563, 10599.292, 225.053, 52605.896 20/05/26,02:27:51,09,08,1, 11.9,1,1, 3.563, 10599.282, 225.020, 52605.923 20/05/26,02:27:51,10,08,1, 11.9,1,1, 3.563, 10599.282, 225.036, 52605.905 20/05/26,02:27:51,11,08,1, 11.9,1,1, 3.563, 10599.289, 225.017, 52605.921 20/05/26,02:27:51,12,08,1, 11.9,1,1, 3.563, 10599.318, 225.033, 52605.965 20/05/26,02:27:51,13,08,1, 11.9,1,1, 3.563, 10599.273, 225.014, 52605.920 20/05/26,02:27:51,14,08,1, 11.9,1,1, 3.563, 10599.286, 225.025, 52605.922 20/05/26,02:27:51,15,08,1, 11.9,1,1, 3.563, 10599.286, 225.015, 52605.904 20/05/26,02:27:51,16,08,1, 11.9,1,1, 3.563, 10599.294, 225.003, 52605.935 20/05/26,02:27:51,17,08,1, 11.9,1,1, 3.563, 10599.284, 224.993, 52605.899 20/05/26,02:27:51,18,08,1, 11.9,1,1, 3.563, 10599.301, 225.027, 52605.939 20/05/26,02:27:51,19,08,1, 11.9,1,1, 3.563, 10599.294, 225.003, 52605.897 20/05/26,02:27:52,00,08,1, 11.9,1,1, 3.561, 10599.333, 224.955, 52605.880 20/05/26,02:27:52,01,08,1, 11.9,1,1, 3.561, 10599.294, 224.997, 52605.863 20/05/26,02:27:52,02,08,1, 11.9,1,1, 3.561, 10599.308, 224.967, 52605.900 20/05/26,02:27:52,03,08,1, 11.9,1,1, 3.561, 10599.326, 224.995, 52605.883 20/05/26,02:27:52,04,08,1, 11.9,1,1, 3.561, 10599.317, 224.989, 52605.835 20/05/26,02:27:52,05,08,1, 11.9,1,1, 3.561, 10599.279, 225.008, 52605.872 20/05/26,02:27:52,06,08,1, 11.9,1,1, 3.561, 10599.299, 224.970, 52605.891 20/05/26,02:27:52,07,08,1, 11.9,1,1, 3.561, 10599.306, 224.988, 52605.863 20/05/26,02:27:52,08,08,1, 11.9,1,1, 3.561, 10599.308, 224.985, 52605.879 20/05/26,02:27:52,09,08,1, 11.9,1,1, 3.561, 10599.315, 224.974, 52605.857 20/05/26,02:27:52,10,08,1, 11.9,1,1, 3.561, 10599.315, 224.969, 52605.897 20/05/26,02:27:52,11,08,1, 11.9,1,1, 3.561, 10599.293, 224.944, 52605.867 20/05/26,02:27:52,12,08,1, 11.9,1,1, 3.561, 10599.316, 224.951, 52605.839 20/05/26,02:27:52,13,08,1, 11.9,1,1, 3.561, 10599.343, 224.967, 52605.868 20/05/26,02:27:52,14,08,1, 11.9,1,1, 3.561, 10599.338, 224.936, 52605.853 20/05/26,02:27:52,15,08,1, 11.9,1,1, 3.561, 10599.322, 224.952, 52605.834 20/05/26,02:27:52,16,08,1, 11.9,1,1, 3.561, 10599.307, 224.958, 52605.832 20/05/26,02:27:52,17,08,1, 11.9,1,1, 3.561, 10599.312, 224.945, 52605.819 20/05/26,02:27:52,18,08,1, 11.9,1,1, 3.561, 10599.337, 224.960, 52605.839 20/05/26,02:27:52,19,08,1, 11.9,1,1, 3.561, 10599.337, 224.955, 52605.880 20/05/26,02:27:53,00,08,1, 11.9,1,1, 3.559, 10599.325, 224.953, 52605.836 20/05/26,02:27:53,01,08,1, 11.9,1,1, 3.559, 10599.315, 224.937, 52605.888 20/05/26,02:27:53,02,08,1, 11.9,1,1, 3.559, 10599.331, 224.945, 52605.896 20/05/26,02:27:53,03,08,1, 11.9,1,1, 3.559, 10599.329, 224.942, 52605.843 20/05/26,02:27:53,04,08,1, 11.9,1,1, 3.559, 10599.342, 224.943, 52605.860 20/05/26,02:27:53,05,08,1, 11.9,1,1, 3.559, 10599.331, 224.953, 52605.859 20/05/26,02:27:53,06,08,1, 11.9,1,1, 3.559, 10599.304, 224.937, 52605.842 20/05/26,02:27:53,07,08,1, 11.9,1,1, 3.559, 10599.313, 224.937, 52605.794 20/05/26,02:27:53,08,08,1, 11.9,1,1, 3.559, 10599.333, 224.914, 52605.809 20/05/26,02:27:53,09,08,1, 11.9,1,1, 3.559, 10599.316, 224.939, 52605.842 20/05/26,02:27:53,10,08,1, 11.9,1,1, 3.559, 10599.333, 224.918, 52605.827 20/05/26,02:27:53,11,08,1, 11.9,1,1, 3.559, 10599.338, 224.951, 52605.795 20/05/26,02:27:53,12,08,1, 11.9,1,1, 3.559, 10599.326, 224.929, 52605.824 20/05/26,02:27:53,13,08,1, 11.9,1,1, 3.559, 10599.341, 224.948, 52605.833 20/05/26,02:27:53,14,08,1, 11.9,1,1, 3.559, 10599.322, 224.965, 52605.844 20/05/26,02:27:53,15,08,1, 11.9,1,1, 3.559, 10599.301, 224.949, 52606.100 20/05/26,02:27:53,16,08,1, 11.9,1,1, 3.559, 10599.352, 224.946, 52605.830 20/05/26,02:27:53,17,08,1, 11.9,1,1, 3.559, 10599.350, 224.942, 52605.796 20/05/26,02:27:53,18,08,1, 11.9,1,1, 3.559, 10599.316, 224.929, 52605.806 20/05/26,02:27:53,19,08,1, 11.9,1,1, 3.559, 10599.327, 224.953, 52605.836 20/05/26,02:27:54,00,07,1, 11.9,1,1, 3.560, 10599.350, 224.884, 52605.823 20/05/26,02:27:54,01,07,1, 11.9,1,1, 3.560, 10599.340, 224.937, 52605.783 20/05/26,02:27:54,02,07,1, 11.9,1,1, 3.560, 10599.329, 224.935, 52605.817 20/05/26,02:27:54,03,07,1, 11.9,1,1, 3.560, 10599.330, 224.935, 52605.794 20/05/26,02:27:54,04,07,1, 11.9,1,1, 3.560, 10599.342, 224.918, 52605.807 20/05/26,02:27:54,05,07,1, 11.9,1,1, 3.560, 10599.342, 224.930, 52605.857 20/05/26,02:27:54,06,07,1, 11.9,1,1, 3.560, 10599.340, 224.914, 52605.825 20/05/26,02:27:54,07,07,1, 11.9,1,1, 3.560, 10599.338, 224.911, 52605.824 20/05/26,02:27:54,08,07,1, 11.9,1,1, 3.560, 10599.331, 224.900, 52605.815 20/05/26,02:27:54,09,07,1, 11.9,1,1, 3.560, 10599.341, 224.910, 52605.838 20/05/26,02:27:54,10,07,1, 11.9,1,1, 3.560, 10599.338, 224.930, 52605.836 20/05/26,02:27:54,11,07,1, 11.9,1,1, 3.560, 10599.337, 224.912, 52605.828 20/05/26,02:27:54,12,07,1, 11.9,1,1, 3.560, 10599.358, 224.903, 52605.835 20/05/26,02:27:54,13,07,1, 11.9,1,1, 3.560, 10599.359, 224.923, 52605.840 20/05/26,02:27:54,14,07,1, 11.9,1,1, 3.560, 10599.327, 224.893, 52605.833 20/05/26,02:27:54,15,07,1, 11.9,1,1, 3.560, 10599.336, 224.905, 52605.795 20/05/26,02:27:54,16,07,1, 11.9,1,1, 3.560, 10599.376, 224.866, 52605.822 20/05/26,02:27:54,17,07,1, 11.9,1,1, 3.560, 10599.375, 224.879, 52605.800 20/05/26,02:27:54,18,07,1, 11.9,1,1, 3.560, 10599.351, 224.895, 52605.841 20/05/26,02:27:54,19,07,1, 11.9,1,1, 3.560, 10599.352, 224.884, 52605.823 20/05/26,02:27:55,00,08,1, 11.9,1,1, 3.564, 10599.375, 224.804, 52605.758 20/05/26,02:27:55,01,08,1, 11.9,1,1, 3.564, 10599.336, 224.871, 52605.826 20/05/26,02:27:55,02,08,1, 11.9,1,1, 3.564, 10599.356, 224.876, 52605.813 20/05/26,02:27:55,03,08,1, 11.9,1,1, 3.564, 10599.386, 224.854, 52605.852 20/05/26,02:27:55,04,08,1, 11.9,1,1, 3.564, 10599.362, 224.871, 52605.815 20/05/26,02:27:55,05,08,1, 11.9,1,1, 3.564, 10599.356, 224.858, 52605.832 20/05/26,02:27:55,06,08,1, 11.9,1,1, 3.564, 10599.365, 224.854, 52605.795 20/05/26,02:27:55,07,08,1, 11.9,1,1, 3.564, 10599.344, 224.859, 52605.777 20/05/26,02:27:55,08,08,1, 11.9,1,1, 3.564, 10599.344, 224.851, 52605.791 20/05/26,02:27:55,09,08,1, 11.9,1,1, 3.564, 10599.354, 224.862, 52605.813 20/05/26,02:27:55,10,08,1, 11.9,1,1, 3.564, 10599.356, 224.855, 52605.744 20/05/26,02:27:55,11,08,1, 11.9,1,1, 3.564, 10599.369, 224.848, 52605.809 20/05/26,02:27:55,12,08,1, 11.9,1,1, 3.564, 10599.368, 224.864, 52605.803 20/05/26,02:27:55,13,08,1, 11.9,1,1, 3.564, 10599.358, 224.837, 52605.766 20/05/26,02:27:55,14,08,1, 11.9,1,1, 3.564, 10599.374, 224.845, 52605.737 20/05/26,02:27:55,15,08,1, 11.9,1,1, 3.564, 10599.358, 224.827, 52605.764 20/05/26,02:27:55,16,08,1, 11.9,1,1, 3.564, 10599.355, 224.853, 52605.792 20/05/26,02:27:55,17,08,1, 11.9,1,1, 3.564, 10599.397, 224.840, 52605.825 20/05/26,02:27:55,18,08,1, 11.9,1,1, 3.564, 10599.388, 224.836, 52605.772 20/05/26,02:27:55,19,08,1, 11.9,1,1, 3.564, 10599.378, 224.804, 52605.758 20/05/26,02:27:56,00,08,1, 11.9,1,1, 3.559, 10599.408, 224.735, 52605.710 20/05/26,02:27:56,01,08,1, 11.9,1,1, 3.559, 10599.396, 224.792, 52605.747 20/05/26,02:27:56,02,08,1, 11.9,1,1, 3.559, 10599.380, 224.798, 52605.697 20/05/26,02:27:56,03,08,1, 11.9,1,1, 3.559, 10599.441, 224.804, 52605.661 20/05/26,02:27:56,04,08,1, 11.9,1,1, 3.559, 10599.411, 224.798, 52605.665 20/05/26,02:27:56,05,08,1, 11.9,1,1, 3.559, 10599.390, 224.805, 52605.704 20/05/26,02:27:56,06,08,1, 11.9,1,1, 3.559, 10599.407, 224.829, 52605.761 20/05/26,02:27:56,07,08,1, 11.9,1,1, 3.559, 10599.410, 224.807, 52605.734 20/05/26,02:27:56,08,08,1, 11.9,1,1, 3.559, 10599.420, 224.783, 52605.593 20/05/26,02:27:56,09,08,1, 11.9,1,1, 3.559, 10599.377, 224.777, 52605.703 20/05/26,02:27:56,10,08,1, 11.9,1,1, 3.559, 10599.373, 224.756, 52605.689 20/05/26,02:27:56,11,08,1, 11.9,1,1, 3.559, 10599.403, 224.776, 52605.704 20/05/26,02:27:56,12,08,1, 11.9,1,1, 3.559, 10599.422, 224.787, 52605.700 20/05/26,02:27:56,13,08,1, 11.9,1,1, 3.559, 10599.393, 224.788, 52605.722 20/05/26,02:27:56,14,08,1, 11.9,1,1, 3.559, 10599.409, 224.763, 52605.707 20/05/26,02:27:56,15,08,1, 11.9,1,1, 3.559, 10599.384, 224.781, 52605.709 20/05/26,02:27:56,16,08,1, 11.9,1,1, 3.559, 10599.407, 224.765, 52605.712 20/05/26,02:27:56,17,08,1, 11.9,1,1, 3.559, 10599.397, 224.781, 52605.742 20/05/26,02:27:56,18,08,1, 11.9,1,1, 3.559, 10599.409, 224.792, 52605.735 20/05/26,02:27:56,19,08,1, 11.9,1,1, 3.559, 10599.415, 224.735, 52605.710 20/05/26,02:27:57,00,08,1, 11.9,1,1, 3.560, 10599.425, 224.760, 52605.686 20/05/26,02:27:57,01,08,1, 11.9,1,1, 3.560, 10599.385, 224.762, 52605.684 20/05/26,02:27:57,02,08,1, 11.9,1,1, 3.560, 10599.404, 224.761, 52605.723 20/05/26,02:27:57,03,08,1, 11.9,1,1, 3.560, 10599.419, 224.780, 52605.707 20/05/26,02:27:57,04,08,1, 11.9,1,1, 3.560, 10599.414, 224.732, 52605.729 20/05/26,02:27:57,05,08,1, 11.9,1,1, 3.560, 10599.439, 224.779, 52605.669 20/05/26,02:27:57,06,08,1, 11.9,1,1, 3.560, 10599.420, 224.747, 52605.728 20/05/26,02:27:57,07,08,1, 11.9,1,1, 3.560, 10599.433, 224.758, 52605.694 20/05/26,02:27:57,08,08,1, 11.9,1,1, 3.560, 10599.418, 224.770, 52605.691 20/05/26,02:27:57,09,08,1, 11.9,1,1, 3.560, 10599.434, 224.761, 52605.715 20/05/26,02:27:57,10,08,1, 11.9,1,1, 3.560, 10599.444, 224.750, 52605.663 20/05/26,02:27:57,11,08,1, 11.9,1,1, 3.560, 10599.438, 224.758, 52605.673 20/05/26,02:27:57,12,08,1, 11.9,1,1, 3.560, 10599.441, 224.742, 52605.642 20/05/26,02:27:57,13,08,1, 11.9,1,1, 3.560, 10599.414, 224.731, 52605.679 20/05/26,02:27:57,14,08,1, 11.9,1,1, 3.560, 10599.415, 224.757, 52605.719 20/05/26,02:27:57,15,08,1, 11.9,1,1, 3.560, 10599.421, 224.712, 52605.736 20/05/26,02:27:57,16,08,1, 11.9,1,1, 3.560, 10599.440, 224.747, 52605.732 20/05/26,02:27:57,17,08,1, 11.9,1,1, 3.560, 10599.421, 224.748, 52605.699 20/05/26,02:27:57,18,08,1, 11.9,1,1, 3.560, 10599.416, 224.740, 52605.665 20/05/26,02:27:57,19,08,1, 11.9,1,1, 3.560, 10599.425, 224.760, 52605.686 20/05/26,02:27:58,00,08,1, 11.8,1,1, 3.558, 10599.467, 224.696, 52605.667 20/05/26,02:27:58,01,08,1, 11.8,1,1, 3.558, 10599.440, 224.730, 52605.639 20/05/26,02:27:58,02,08,1, 11.8,1,1, 3.558, 10599.444, 224.749, 52605.657 20/05/26,02:27:58,03,08,1, 11.8,1,1, 3.558, 10599.434, 224.731, 52605.646 20/05/26,02:27:58,04,08,1, 11.8,1,1, 3.558, 10599.427, 224.736, 52605.686 20/05/26,02:27:58,05,08,1, 11.8,1,1, 3.558, 10599.460, 224.724, 52605.702 20/05/26,02:27:58,06,08,1, 11.8,1,1, 3.558, 10599.446, 224.720, 52605.684 20/05/26,02:27:58,07,08,1, 11.8,1,1, 3.558, 10599.435, 224.732, 52605.716 20/05/26,02:27:58,08,08,1, 11.8,1,1, 3.558, 10599.440, 224.736, 52605.692 20/05/26,02:27:58,09,08,1, 11.8,1,1, 3.558, 10599.444, 224.737, 52605.664 20/05/26,02:27:58,10,08,1, 11.8,1,1, 3.558, 10599.430, 224.704, 52605.685 20/05/26,02:27:58,11,08,1, 11.8,1,1, 3.558, 10599.448, 224.722, 52605.709 20/05/26,02:27:58,12,08,1, 11.8,1,1, 3.558, 10599.444, 224.711, 52605.677 20/05/26,02:27:58,13,08,1, 11.8,1,1, 3.558, 10599.433, 224.703, 52605.694 20/05/26,02:27:58,14,08,1, 11.8,1,1, 3.558, 10599.429, 224.715, 52605.693 20/05/26,02:27:58,15,08,1, 11.8,1,1, 3.558, 10599.431, 224.697, 52605.659 20/05/26,02:27:58,16,08,1, 11.8,1,1, 3.558, 10599.417, 224.694, 52605.676 20/05/26,02:27:58,17,08,1, 11.8,1,1, 3.558, 10599.430, 224.701, 52605.671 20/05/26,02:27:58,18,08,1, 11.8,1,1, 3.558, 10599.450, 224.692, 52605.680 20/05/26,02:27:58,19,08,1, 11.8,1,1, 3.558, 10599.472, 224.696, 52605.667 20/05/26,02:27:59,00,09,1, 11.9,1,1, 3.559, 10599.467, 224.623, 52605.632 20/05/26,02:27:59,01,09,1, 11.9,1,1, 3.559, 10599.431, 224.695, 52605.651 20/05/26,02:27:59,02,09,1, 11.9,1,1, 3.559, 10599.444, 224.651, 52605.623 20/05/26,02:27:59,03,09,1, 11.9,1,1, 3.559, 10599.452, 224.668, 52605.672 20/05/26,02:27:59,04,09,1, 11.9,1,1, 3.559, 10599.465, 224.661, 52605.649 20/05/26,02:27:59,05,09,1, 11.9,1,1, 3.559, 10599.446, 224.657, 52605.644 20/05/26,02:27:59,06,09,1, 11.9,1,1, 3.559, 10599.471, 224.667, 52605.663 20/05/26,02:27:59,07,09,1, 11.9,1,1, 3.559, 10599.447, 224.674, 52605.650 20/05/26,02:27:59,08,09,1, 11.9,1,1, 3.559, 10599.478, 224.662, 52605.631 20/05/26,02:27:59,09,09,1, 11.9,1,1, 3.559, 10599.464, 224.666, 52605.585 20/05/26,02:27:59,10,09,1, 11.9,1,1, 3.559, 10599.460, 224.659, 52605.646 20/05/26,02:27:59,11,09,1, 11.9,1,1, 3.559, 10599.460, 224.654, 52605.666 20/05/26,02:27:59,12,09,1, 11.9,1,1, 3.559, 10599.497, 224.670, 52605.689 20/05/26,02:27:59,13,09,1, 11.9,1,1, 3.559, 10599.472, 224.634, 52605.659 20/05/26,02:27:59,14,09,1, 11.9,1,1, 3.559, 10599.485, 224.656, 52605.646 20/05/26,02:27:59,15,09,1, 11.9,1,1, 3.559, 10599.464, 224.650, 52605.647 20/05/26,02:27:59,16,09,1, 11.9,1,1, 3.559, 10599.492, 224.633, 52605.642 20/05/26,02:27:59,17,09,1, 11.9,1,1, 3.559, 10599.490, 224.635, 52605.638 20/05/26,02:27:59,18,09,1, 11.9,1,1, 3.559, 10599.491, 224.624, 52605.641 20/05/26,02:27:59,19,09,1, 11.9,1,1, 3.559, 10599.470, 224.623, 52605.632 20/05/26,02:28:00,00,09,1, 11.9,1,1, 3.562, 10599.492, 224.560, 52605.587 20/05/26,02:28:00,01,09,1, 11.9,1,1, 3.562, 10599.506, 224.621, 52605.620 20/05/26,02:28:00,02,09,1, 11.9,1,1, 3.562, 10599.494, 224.591, 52605.596 20/05/26,02:28:00,03,09,1, 11.9,1,1, 3.562, 10599.506, 224.599, 52605.640 20/05/26,02:28:00,04,09,1, 11.9,1,1, 3.562, 10599.483, 224.606, 52605.609 20/05/26,02:28:00,05,09,1, 11.9,1,1, 3.562, 10599.475, 224.606, 52605.612 20/05/26,02:28:00,06,09,1, 11.9,1,1, 3.562, 10599.514, 224.589, 52605.628 20/05/26,02:28:00,07,09,1, 11.9,1,1, 3.562, 10599.488, 224.580, 52605.600 20/05/26,02:28:00,08,09,1, 11.9,1,1, 3.562, 10599.489, 224.564, 52605.599 20/05/26,02:28:00,09,09,1, 11.9,1,1, 3.562, 10599.496, 224.586, 52605.606 20/05/26,02:28:00,10,09,1, 11.9,1,1, 3.562, 10599.490, 224.568, 52605.595 20/05/26,02:28:00,11,09,1, 11.9,1,1, 3.562, 10599.498, 224.582, 52605.654 20/05/26,02:28:00,12,09,1, 11.9,1,1, 3.562, 10599.466, 224.580, 52605.727 20/05/26,02:28:00,13,09,1, 11.9,1,1, 3.562, 10599.515, 224.535, 52605.560 20/05/26,02:28:00,14,09,1, 11.9,1,1, 3.562, 10599.516, 224.552, 52605.595 20/05/26,02:28:00,15,09,1, 11.9,1,1, 3.562, 10599.499, 224.543, 52605.566 20/05/26,02:28:00,16,09,1, 11.9,1,1, 3.562, 10599.492, 224.565, 52605.591 20/05/26,02:28:00,17,09,1, 11.9,1,1, 3.562, 10599.480, 224.568, 52605.558 20/05/26,02:28:00,18,09,1, 11.9,1,1, 3.562, 10599.492, 224.543, 52605.552 20/05/26,02:28:00,19,09,1, 11.9,1,1, 3.562, 10599.492, 224.560, 52605.587 20/05/26,02:28:01,00,09,1, 11.8,1,1, 3.561, 10599.467, 224.543, 52605.539 20/05/26,02:28:01,01,09,1, 11.8,1,1, 3.561, 10599.463, 224.549, 52605.569 20/05/26,02:28:01,02,09,1, 11.8,1,1, 3.561, 10599.469, 224.534, 52605.576 20/05/26,02:28:01,03,09,1, 11.8,1,1, 3.561, 10599.479, 224.542, 52605.576 20/05/26,02:28:01,04,09,1, 11.8,1,1, 3.561, 10599.457, 224.547, 52605.568 20/05/26,02:28:01,05,09,1, 11.8,1,1, 3.561, 10599.477, 224.547, 52605.568 20/05/26,02:28:01,06,09,1, 11.8,1,1, 3.561, 10599.479, 224.536, 52605.563 20/05/26,02:28:01,07,09,1, 11.8,1,1, 3.561, 10599.481, 224.542, 52605.548 20/05/26,02:28:01,08,09,1, 11.8,1,1, 3.561, 10599.469, 224.520, 52605.560 20/05/26,02:28:01,09,09,1, 11.8,1,1, 3.561, 10599.488, 224.559, 52605.578 20/05/26,02:28:01,10,09,1, 11.8,1,1, 3.561, 10599.480, 224.542, 52605.530 20/05/26,02:28:01,11,09,1, 11.8,1,1, 3.561, 10599.510, 224.549, 52605.588 20/05/26,02:28:01,12,09,1, 11.8,1,1, 3.561, 10599.467, 224.527, 52605.547 20/05/26,02:28:01,13,09,1, 11.8,1,1, 3.561, 10599.473, 224.515, 52605.548 20/05/26,02:28:01,14,09,1, 11.8,1,1, 3.561, 10599.492, 224.513, 52605.553 20/05/26,02:28:01,15,09,1, 11.8,1,1, 3.561, 10599.495, 224.543, 52605.561 20/05/26,02:28:01,16,09,1, 11.8,1,1, 3.561, 10599.480, 224.514, 52605.537 20/05/26,02:28:01,17,09,1, 11.8,1,1, 3.561, 10599.506, 224.503, 52605.578 20/05/26,02:28:01,18,09,1, 11.8,1,1, 3.561, 10599.490, 224.520, 52605.607 20/05/26,02:28:01,19,09,1, 11.8,1,1, 3.561, 10599.468, 224.543, 52605.539 20/05/26,02:28:02,00,08,1, 11.9,1,1, 3.562, 10599.500, 224.485, 52605.546 20/05/26,02:28:02,01,08,1, 11.9,1,1, 3.562, 10599.509, 224.494, 52605.547 20/05/26,02:28:02,02,08,1, 11.9,1,1, 3.562, 10599.526, 224.506, 52605.541 20/05/26,02:28:02,03,08,1, 11.9,1,1, 3.562, 10599.498, 224.513, 52605.545 20/05/26,02:28:02,04,08,1, 11.9,1,1, 3.562, 10599.512, 224.484, 52605.540 20/05/26,02:28:02,05,08,1, 11.9,1,1, 3.562, 10599.509, 224.494, 52605.532 20/05/26,02:28:02,06,08,1, 11.9,1,1, 3.562, 10599.504, 224.506, 52605.508 20/05/26,02:28:02,07,08,1, 11.9,1,1, 3.562, 10599.490, 224.489, 52605.539 20/05/26,02:28:02,08,08,1, 11.9,1,1, 3.562, 10599.497, 224.482, 52605.524 20/05/26,02:28:02,09,08,1, 11.9,1,1, 3.562, 10599.496, 224.512, 52605.553 20/05/26,02:28:02,10,08,1, 11.9,1,1, 3.562, 10599.493, 224.526, 52605.562 20/05/26,02:28:02,11,08,1, 11.9,1,1, 3.562, 10599.504, 224.507, 52605.534 20/05/26,02:28:02,12,08,1, 11.9,1,1, 3.562, 10599.482, 224.470, 52605.549 20/05/26,02:28:02,13,08,1, 11.9,1,1, 3.562, 10599.502, 224.495, 52605.541 20/05/26,02:28:02,14,08,1, 11.9,1,1, 3.562, 10599.507, 224.494, 52605.543 20/05/26,02:28:02,15,08,1, 11.9,1,1, 3.562, 10599.510, 224.483, 52605.560 20/05/26,02:28:02,16,08,1, 11.9,1,1, 3.562, 10599.514, 224.464, 52605.530 20/05/26,02:28:02,17,08,1, 11.9,1,1, 3.562, 10599.501, 224.476, 52605.540 20/05/26,02:28:02,18,08,1, 11.9,1,1, 3.562, 10599.511, 224.478, 52605.533 20/05/26,02:28:02,19,08,1, 11.9,1,1, 3.562, 10599.508, 224.485, 52605.546 20/05/26,02:28:03,00,09,1, 11.9,1,1, 3.561, 10599.508, 224.408, 52605.490 20/05/26,02:28:03,01,09,1, 11.9,1,1, 3.561, 10599.518, 224.482, 52605.550 20/05/26,02:28:03,02,09,1, 11.9,1,1, 3.561, 10599.503, 224.468, 52605.543 20/05/26,02:28:03,03,09,1, 11.9,1,1, 3.561, 10599.522, 224.461, 52605.505 20/05/26,02:28:03,04,09,1, 11.9,1,1, 3.561, 10599.517, 224.482, 52605.561 20/05/26,02:28:03,05,09,1, 11.9,1,1, 3.561, 10599.513, 224.460, 52605.497 20/05/26,02:28:03,06,09,1, 11.9,1,1, 3.561, 10599.506, 224.458, 52605.490 20/05/26,02:28:03,07,09,1, 11.9,1,1, 3.561, 10599.496, 224.447, 52605.507 20/05/26,02:28:03,08,09,1, 11.9,1,1, 3.561, 10599.498, 224.423, 52605.471 20/05/26,02:28:03,09,09,1, 11.9,1,1, 3.561, 10599.514, 224.434, 52605.517 20/05/26,02:28:03,10,09,1, 11.9,1,1, 3.561, 10599.483, 224.396, 52605.517 20/05/26,02:28:03,11,09,1, 11.9,1,1, 3.561, 10599.519, 224.418, 52605.488 20/05/26,02:28:03,12,09,1, 11.9,1,1, 3.561, 10599.514, 224.439, 52605.474 20/05/26,02:28:03,13,09,1, 11.9,1,1, 3.561, 10599.505, 224.438, 52605.514 20/05/26,02:28:03,14,09,1, 11.9,1,1, 3.561, 10599.531, 224.413, 52605.511 20/05/26,02:28:03,15,09,1, 11.9,1,1, 3.561, 10599.500, 224.409, 52605.497 20/05/26,02:28:03,16,09,1, 11.9,1,1, 3.561, 10599.496, 224.438, 52605.480 20/05/26,02:28:03,17,09,1, 11.9,1,1, 3.561, 10599.507, 224.420, 52605.503 20/05/26,02:28:03,18,09,1, 11.9,1,1, 3.561, 10599.520, 224.449, 52605.518 20/05/26,02:28:03,19,09,1, 11.9,1,1, 3.561, 10599.509, 224.408, 52605.490 20/05/26,02:28:04,00,09,1, 11.9,1,1, 3.562, 10599.508, 224.328, 52605.448 20/05/26,02:28:04,01,09,1, 11.9,1,1, 3.562, 10599.506, 224.416, 52605.474 20/05/26,02:28:04,02,09,1, 11.9,1,1, 3.562, 10599.504, 224.375, 52605.447 20/05/26,02:28:04,03,09,1, 11.9,1,1, 3.562, 10599.518, 224.421, 52605.487 20/05/26,02:28:04,04,09,1, 11.9,1,1, 3.562, 10599.502, 224.402, 52605.415 20/05/26,02:28:04,05,09,1, 11.9,1,1, 3.562, 10599.495, 224.400, 52605.455 20/05/26,02:28:04,06,09,1, 11.9,1,1, 3.562, 10599.509, 224.387, 52605.449 20/05/26,02:28:04,07,09,1, 11.9,1,1, 3.562, 10599.502, 224.401, 52605.475 20/05/26,02:28:04,08,09,1, 11.9,1,1, 3.562, 10599.470, 224.386, 52605.356 20/05/26,02:28:04,09,09,1, 11.9,1,1, 3.562, 10599.532, 224.360, 52605.457 20/05/26,02:28:04,10,09,1, 11.9,1,1, 3.562, 10599.536, 224.338, 52605.402 20/05/26,02:28:04,11,09,1, 11.9,1,1, 3.562, 10599.511, 224.350, 52605.401 20/05/26,02:28:04,12,09,1, 11.9,1,1, 3.562, 10599.553, 224.359, 52605.381 20/05/26,02:28:04,13,09,1, 11.9,1,1, 3.562, 10599.531, 224.350, 52605.489 20/05/26,02:28:04,14,09,1, 11.9,1,1, 3.562, 10599.537, 224.356, 52605.432 20/05/26,02:28:04,15,09,1, 11.9,1,1, 3.562, 10599.511, 224.379, 52605.442 20/05/26,02:28:04,16,09,1, 11.9,1,1, 3.562, 10599.531, 224.357, 52605.430 20/05/26,02:28:04,17,09,1, 11.9,1,1, 3.562, 10599.497, 224.356, 52605.464 20/05/26,02:28:04,18,09,1, 11.9,1,1, 3.562, 10599.518, 224.316, 52605.461 20/05/26,02:28:04,19,09,1, 11.9,1,1, 3.562, 10599.516, 224.328, 52605.448 20/05/26,02:28:05,00,09,1, 11.8,1,1, 3.560, 10599.483, 224.307, 52605.378 20/05/26,02:28:05,01,09,1, 11.8,1,1, 3.560, 10599.514, 224.345, 52605.455 20/05/26,02:28:05,02,09,1, 11.8,1,1, 3.560, 10599.480, 224.330, 52605.364 20/05/26,02:28:05,03,09,1, 11.8,1,1, 3.560, 10599.562, 224.345, 52605.509 20/05/26,02:28:05,04,09,1, 11.8,1,1, 3.560, 10599.555, 224.339, 52605.404 20/05/26,02:28:05,05,09,1, 11.8,1,1, 3.560, 10599.533, 224.328, 52605.416 20/05/26,02:28:05,06,09,1, 11.8,1,1, 3.560, 10599.505, 224.330, 52605.401 20/05/26,02:28:05,07,09,1, 11.8,1,1, 3.560, 10599.521, 224.343, 52605.462 20/05/26,02:28:05,08,09,1, 11.8,1,1, 3.560, 10599.539, 224.320, 52605.436 20/05/26,02:28:05,09,09,1, 11.8,1,1, 3.560, 10599.489, 224.306, 52605.456 20/05/26,02:28:05,10,09,1, 11.8,1,1, 3.560, 10599.509, 224.315, 52605.432 20/05/26,02:28:05,11,09,1, 11.8,1,1, 3.560, 10599.522, 224.307, 52605.390 20/05/26,02:28:05,12,09,1, 11.8,1,1, 3.560, 10599.500, 224.321, 52605.432 20/05/26,02:28:05,13,09,1, 11.8,1,1, 3.560, 10599.482, 224.291, 52605.350 20/05/26,02:28:05,14,09,1, 11.8,1,1, 3.560, 10599.509, 224.307, 52605.381 20/05/26,02:28:05,15,09,1, 11.8,1,1, 3.560, 10599.508, 224.266, 52605.361 20/05/26,02:28:05,16,09,1, 11.8,1,1, 3.560, 10599.513, 224.305, 52605.402 20/05/26,02:28:05,17,09,1, 11.8,1,1, 3.560, 10599.504, 224.308, 52605.415 20/05/26,02:28:05,18,09,1, 11.8,1,1, 3.560, 10599.502, 224.269, 52605.382 20/05/26,02:28:05,19,09,1, 11.8,1,1, 3.560, 10599.486, 224.307, 52605.378 20/05/26,02:28:06,00,09,1, 11.8,1,1, 3.564, 10599.500, 224.261, 52605.402 20/05/26,02:28:06,01,09,1, 11.8,1,1, 3.564, 10599.524, 224.304, 52605.409 20/05/26,02:28:06,02,09,1, 11.8,1,1, 3.564, 10599.508, 224.291, 52605.390 20/05/26,02:28:06,03,09,1, 11.8,1,1, 3.564, 10599.505, 224.312, 52605.426 20/05/26,02:28:06,04,09,1, 11.8,1,1, 3.564, 10599.513, 224.286, 52605.405 20/05/26,02:28:06,05,09,1, 11.8,1,1, 3.564, 10599.478, 224.289, 52605.399 20/05/26,02:28:06,06,09,1, 11.8,1,1, 3.564, 10599.496, 224.299, 52605.432 20/05/26,02:28:06,07,09,1, 11.8,1,1, 3.564, 10599.501, 224.293, 52605.376 20/05/26,02:28:06,08,09,1, 11.8,1,1, 3.564, 10599.491, 224.293, 52605.374 20/05/26,02:28:06,09,09,1, 11.8,1,1, 3.564, 10599.484, 224.311, 52605.404 20/05/26,02:28:06,10,09,1, 11.8,1,1, 3.564, 10599.504, 224.291, 52605.430 20/05/26,02:28:06,11,09,1, 11.8,1,1, 3.564, 10599.483, 224.272, 52605.386 20/05/26,02:28:06,12,09,1, 11.8,1,1, 3.564, 10599.506, 224.290, 52605.415 20/05/26,02:28:06,13,09,1, 11.8,1,1, 3.564, 10599.484, 224.288, 52605.436 20/05/26,02:28:06,14,09,1, 11.8,1,1, 3.564, 10599.492, 224.281, 52605.401 20/05/26,02:28:06,15,09,1, 11.8,1,1, 3.564, 10599.489, 224.273, 52605.427 20/05/26,02:28:06,16,09,1, 11.8,1,1, 3.564, 10599.508, 224.274, 52605.399 20/05/26,02:28:06,17,09,1, 11.8,1,1, 3.564, 10599.493, 224.242, 52605.379 20/05/26,02:28:06,18,09,1, 11.8,1,1, 3.564, 10599.517, 224.242, 52605.411 20/05/26,02:28:06,19,09,1, 11.8,1,1, 3.564, 10599.507, 224.261, 52605.402 20/05/26,02:28:07,00,09,1, 11.8,1,1, 3.558, 10599.483, 224.183, 52605.335 20/05/26,02:28:07,01,09,1, 11.8,1,1, 3.558, 10599.504, 224.254, 52605.357 20/05/26,02:28:07,02,09,1, 11.8,1,1, 3.558, 10599.506, 224.247, 52605.327 20/05/26,02:28:07,03,09,1, 11.8,1,1, 3.558, 10599.512, 224.254, 52605.410 20/05/26,02:28:07,04,09,1, 11.8,1,1, 3.558, 10599.493, 224.253, 52605.345 20/05/26,02:28:07,05,09,1, 11.8,1,1, 3.558, 10599.507, 224.259, 52605.335 20/05/26,02:28:07,06,09,1, 11.8,1,1, 3.558, 10599.516, 224.232, 52605.330 20/05/26,02:28:07,07,09,1, 11.8,1,1, 3.558, 10599.501, 224.254, 52605.369 20/05/26,02:28:07,08,09,1, 11.8,1,1, 3.558, 10599.497, 224.235, 52605.343 20/05/26,02:28:07,09,09,1, 11.8,1,1, 3.558, 10599.535, 224.263, 52605.359 20/05/26,02:28:07,10,09,1, 11.8,1,1, 3.558, 10599.502, 224.240, 52605.377 20/05/26,02:28:07,11,09,1, 11.8,1,1, 3.558, 10599.496, 224.224, 52605.319 20/05/26,02:28:07,12,09,1, 11.8,1,1, 3.558, 10599.482, 224.244, 52605.353 20/05/26,02:28:07,13,09,1, 11.8,1,1, 3.558, 10599.502, 224.241, 52605.351 20/05/26,02:28:07,14,09,1, 11.8,1,1, 3.558, 10599.495, 224.226, 52605.369 20/05/26,02:28:07,15,09,1, 11.8,1,1, 3.558, 10599.512, 224.219, 52605.325 20/05/26,02:28:07,16,09,1, 11.8,1,1, 3.558, 10599.484, 224.214, 52605.351 20/05/26,02:28:07,17,09,1, 11.8,1,1, 3.558, 10599.497, 224.216, 52605.389 20/05/26,02:28:07,18,09,1, 11.8,1,1, 3.558, 10599.476, 224.187, 52605.336 20/05/26,02:28:07,19,09,1, 11.8,1,1, 3.558, 10599.484, 224.183, 52605.335 20/05/26,02:28:08,00,09,1, 12.0,1,1, 3.560, 10599.475, 224.134, 52605.309 20/05/26,02:28:08,01,09,1, 12.0,1,1, 3.560, 10599.487, 224.189, 52605.365 20/05/26,02:28:08,02,09,1, 12.0,1,1, 3.560, 10599.491, 224.175, 52605.328 20/05/26,02:28:08,03,09,1, 12.0,1,1, 3.560, 10599.480, 224.186, 52605.324 20/05/26,02:28:08,04,09,1, 12.0,1,1, 3.560, 10599.494, 224.196, 52605.322 20/05/26,02:28:08,05,09,1, 12.0,1,1, 3.560, 10599.501, 224.192, 52605.335 20/05/26,02:28:08,06,09,1, 12.0,1,1, 3.560, 10599.488, 224.199, 52605.327 20/05/26,02:28:08,07,09,1, 12.0,1,1, 3.560, 10599.497, 224.177, 52605.336 20/05/26,02:28:08,08,09,1, 12.0,1,1, 3.560, 10599.507, 224.193, 52605.359 20/05/26,02:28:08,09,09,1, 12.0,1,1, 3.560, 10599.508, 224.185, 52605.316 20/05/26,02:28:08,10,09,1, 12.0,1,1, 3.560, 10599.503, 224.149, 52605.371 20/05/26,02:28:08,11,09,1, 12.0,1,1, 3.560, 10599.493, 224.168, 52605.363 20/05/26,02:28:08,12,09,1, 12.0,1,1, 3.560, 10599.502, 224.185, 52605.329 20/05/26,02:28:08,13,09,1, 12.0,1,1, 3.560, 10599.489, 224.184, 52605.322 20/05/26,02:28:08,14,09,1, 12.0,1,1, 3.560, 10599.489, 224.144, 52605.341 20/05/26,02:28:08,15,09,1, 12.0,1,1, 3.560, 10599.459, 224.175, 52605.363 20/05/26,02:28:08,16,09,1, 12.0,1,1, 3.560, 10599.495, 224.126, 52605.373 20/05/26,02:28:08,17,09,1, 12.0,1,1, 3.560, 10599.492, 224.146, 52605.355 20/05/26,02:28:08,18,09,1, 12.0,1,1, 3.560, 10599.490, 224.157, 52605.311 20/05/26,02:28:08,19,09,1, 12.0,1,1, 3.560, 10599.477, 224.134, 52605.309 20/05/26,02:28:09,00,09,1, 11.8,1,1, 3.564, 10599.475, 224.077, 52605.329 20/05/26,02:28:09,01,09,1, 11.8,1,1, 3.564, 10599.507, 224.152, 52605.351 20/05/26,02:28:09,02,09,1, 11.8,1,1, 3.564, 10599.479, 224.130, 52605.285 20/05/26,02:28:09,03,09,1, 11.8,1,1, 3.564, 10599.485, 224.129, 52605.278 20/05/26,02:28:09,04,09,1, 11.8,1,1, 3.564, 10599.497, 224.117, 52605.280 20/05/26,02:28:09,05,09,1, 11.8,1,1, 3.564, 10599.514, 224.118, 52605.295 20/05/26,02:28:09,06,09,1, 11.8,1,1, 3.564, 10599.482, 224.116, 52605.273 20/05/26,02:28:09,07,09,1, 11.8,1,1, 3.564, 10599.489, 224.099, 52605.298 20/05/26,02:28:09,08,09,1, 11.8,1,1, 3.564, 10599.487, 224.110, 52605.320 20/05/26,02:28:09,09,09,1, 11.8,1,1, 3.564, 10599.497, 224.109, 52605.300 20/05/26,02:28:09,10,09,1, 11.8,1,1, 3.564, 10599.502, 224.095, 52605.314 20/05/26,02:28:09,11,09,1, 11.8,1,1, 3.564, 10599.470, 224.087, 52605.295 20/05/26,02:28:09,12,09,1, 11.8,1,1, 3.564, 10599.466, 224.098, 52605.240 20/05/26,02:28:09,13,09,1, 11.8,1,1, 3.564, 10599.483, 224.082, 52605.284 20/05/26,02:28:09,14,09,1, 11.8,1,1, 3.564, 10599.509, 224.098, 52605.266 20/05/26,02:28:09,15,09,1, 11.8,1,1, 3.564, 10599.476, 224.082, 52605.277 20/05/26,02:28:09,16,09,1, 11.8,1,1, 3.564, 10599.477, 224.074, 52605.286 20/05/26,02:28:09,17,09,1, 11.8,1,1, 3.564, 10599.487, 224.101, 52605.326 20/05/26,02:28:09,18,09,1, 11.8,1,1, 3.564, 10599.493, 224.079, 52605.319 20/05/26,02:28:09,19,09,1, 11.8,1,1, 3.564, 10599.479, 224.077, 52605.329 20/05/26,02:28:10,00,09,1, 11.9,1,1, 3.562, 10599.475, 224.046, 52605.242 20/05/26,02:28:10,01,09,1, 11.9,1,1, 3.562, 10599.488, 224.063, 52605.294 20/05/26,02:28:10,02,09,1, 11.9,1,1, 3.562, 10599.490, 224.085, 52605.299 20/05/26,02:28:10,03,09,1, 11.9,1,1, 3.562, 10599.488, 224.063, 52605.293 20/05/26,02:28:10,04,09,1, 11.9,1,1, 3.562, 10599.487, 224.063, 52605.305 20/05/26,02:28:10,05,09,1, 11.9,1,1, 3.562, 10599.476, 224.062, 52605.274 20/05/26,02:28:10,06,09,1, 11.9,1,1, 3.562, 10599.485, 224.047, 52605.252 20/05/26,02:28:10,07,09,1, 11.9,1,1, 3.562, 10599.509, 224.085, 52605.281 20/05/26,02:28:10,08,09,1, 11.9,1,1, 3.562, 10599.503, 224.064, 52605.262 20/05/26,02:28:10,09,09,1, 11.9,1,1, 3.562, 10599.495, 224.074, 52605.254 20/05/26,02:28:10,10,09,1, 11.9,1,1, 3.562, 10599.470, 224.070, 52605.236 20/05/26,02:28:10,11,09,1, 11.9,1,1, 3.562, 10599.464, 224.079, 52605.254 20/05/26,02:28:10,12,09,1, 11.9,1,1, 3.562, 10599.487, 224.063, 52605.248 20/05/26,02:28:10,13,09,1, 11.9,1,1, 3.562, 10599.477, 224.073, 52605.224 20/05/26,02:28:10,14,09,1, 11.9,1,1, 3.562, 10599.495, 224.047, 52605.138 20/05/26,02:28:10,15,09,1, 11.9,1,1, 3.562, 10599.447, 224.045, 52605.281 20/05/26,02:28:10,16,09,1, 11.9,1,1, 3.562, 10599.440, 224.056, 52605.218 20/05/26,02:28:10,17,09,1, 11.9,1,1, 3.562, 10599.472, 224.040, 52605.200 20/05/26,02:28:10,18,09,1, 11.9,1,1, 3.562, 10599.466, 224.043, 52605.252 20/05/26,02:28:10,19,09,1, 11.9,1,1, 3.562, 10599.482, 224.046, 52605.242 20/05/26,02:28:11,00,09,1, 11.9,1,1, 3.562, 10599.458, 223.993, 52605.257 20/05/26,02:28:11,01,09,1, 11.9,1,1, 3.562, 10599.484, 224.039, 52605.216 20/05/26,02:28:11,02,09,1, 11.9,1,1, 3.562, 10599.475, 224.044, 52605.231 20/05/26,02:28:11,03,09,1, 11.9,1,1, 3.562, 10599.478, 224.086, 52605.219 20/05/26,02:28:11,04,09,1, 11.9,1,1, 3.562, 10599.462, 224.064, 52605.265 20/05/26,02:28:11,05,09,1, 11.9,1,1, 3.562, 10599.473, 224.050, 52605.249 20/05/26,02:28:11,06,09,1, 11.9,1,1, 3.562, 10599.463, 224.054, 52605.247 20/05/26,02:28:11,07,09,1, 11.9,1,1, 3.562, 10599.460, 224.029, 52605.224 20/05/26,02:28:11,08,09,1, 11.9,1,1, 3.562, 10599.482, 224.054, 52605.245 20/05/26,02:28:11,09,09,1, 11.9,1,1, 3.562, 10599.485, 224.058, 52605.231 20/05/26,02:28:11,10,09,1, 11.9,1,1, 3.562, 10599.474, 224.043, 52605.193 20/05/26,02:28:11,11,09,1, 11.9,1,1, 3.562, 10599.490, 224.055, 52605.243 20/05/26,02:28:11,12,09,1, 11.9,1,1, 3.562, 10599.463, 224.017, 52605.200 20/05/26,02:28:11,13,09,1, 11.9,1,1, 3.562, 10599.481, 224.043, 52605.252 20/05/26,02:28:11,14,09,1, 11.9,1,1, 3.562, 10599.468, 223.996, 52605.225 20/05/26,02:28:11,15,09,1, 11.9,1,1, 3.562, 10599.457, 224.026, 52605.226 20/05/26,02:28:11,16,09,1, 11.9,1,1, 3.562, 10599.465, 224.025, 52605.222 20/05/26,02:28:11,17,09,1, 11.9,1,1, 3.562, 10599.469, 224.014, 52605.224 20/05/26,02:28:11,18,09,1, 11.9,1,1, 3.562, 10599.456, 224.002, 52605.218 20/05/26,02:28:11,19,09,1, 11.9,1,1, 3.562, 10599.460, 223.993, 52605.257 20/05/26,02:28:12,00,09,1, 11.8,1,1, 3.562, 10599.450, 223.932, 52605.155 20/05/26,02:28:12,01,09,1, 11.8,1,1, 3.562, 10599.478, 224.027, 52605.253 20/05/26,02:28:12,02,09,1, 11.8,1,1, 3.562, 10599.458, 223.991, 52605.215 20/05/26,02:28:12,03,09,1, 11.8,1,1, 3.562, 10599.473, 223.995, 52605.178 20/05/26,02:28:12,04,09,1, 11.8,1,1, 3.562, 10599.480, 224.011, 52605.196 20/05/26,02:28:12,05,09,1, 11.8,1,1, 3.562, 10599.463, 223.982, 52605.197 20/05/26,02:28:12,06,09,1, 11.8,1,1, 3.562, 10599.463, 223.988, 52605.160 20/05/26,02:28:12,07,09,1, 11.8,1,1, 3.562, 10599.434, 224.019, 52605.210 20/05/26,02:28:12,08,09,1, 11.8,1,1, 3.562, 10599.438, 223.981, 52605.201 20/05/26,02:28:12,09,09,1, 11.8,1,1, 3.562, 10599.470, 224.006, 52605.223 20/05/26,02:28:12,10,09,1, 11.8,1,1, 3.562, 10599.469, 223.969, 52605.186 20/05/26,02:28:12,11,09,1, 11.8,1,1, 3.562, 10599.453, 223.979, 52605.178 20/05/26,02:28:12,12,09,1, 11.8,1,1, 3.562, 10599.487, 223.945, 52605.136 20/05/26,02:28:12,13,09,1, 11.8,1,1, 3.562, 10599.480, 223.958, 52605.185 20/05/26,02:28:12,14,09,1, 11.8,1,1, 3.562, 10599.453, 223.961, 52605.168 20/05/26,02:28:12,15,09,1, 11.8,1,1, 3.562, 10599.464, 223.959, 52605.143 20/05/26,02:28:12,16,09,1, 11.8,1,1, 3.562, 10599.458, 223.917, 52605.160 20/05/26,02:28:12,17,09,1, 11.8,1,1, 3.562, 10599.471, 223.940, 52605.141 20/05/26,02:28:12,18,09,1, 11.8,1,1, 3.562, 10599.457, 223.953, 52605.162 20/05/26,02:28:12,19,09,1, 11.8,1,1, 3.562, 10599.454, 223.932, 52605.155 20/05/26,02:28:13,00,09,1, 11.9,1,1, 3.560, 10599.416, 223.892, 52605.187 20/05/26,02:28:13,01,09,1, 11.9,1,1, 3.560, 10599.414, 223.951, 52605.158 20/05/26,02:28:13,02,09,1, 11.9,1,1, 3.560, 10599.419, 223.957, 52605.199 20/05/26,02:28:13,03,09,1, 11.9,1,1, 3.560, 10599.434, 223.922, 52605.153 20/05/26,02:28:13,04,09,1, 11.9,1,1, 3.560, 10599.440, 223.951, 52605.160 20/05/26,02:28:13,05,09,1, 11.9,1,1, 3.560, 10599.452, 223.895, 52605.129 20/05/26,02:28:13,06,09,1, 11.9,1,1, 3.560, 10599.421, 223.933, 52605.168 20/05/26,02:28:13,07,09,1, 11.9,1,1, 3.560, 10599.452, 223.895, 52605.160 20/05/26,02:28:13,08,09,1, 11.9,1,1, 3.560, 10599.435, 223.876, 52605.112 20/05/26,02:28:13,09,09,1, 11.9,1,1, 3.560, 10599.456, 223.908, 52605.141 20/05/26,02:28:13,10,09,1, 11.9,1,1, 3.560, 10599.427, 223.883, 52605.124 20/05/26,02:28:13,11,09,1, 11.9,1,1, 3.560, 10599.439, 223.908, 52605.176 20/05/26,02:28:13,12,09,1, 11.9,1,1, 3.560, 10599.433, 223.904, 52605.150 20/05/26,02:28:13,13,09,1, 11.9,1,1, 3.560, 10599.417, 223.917, 52605.166 20/05/26,02:28:13,14,09,1, 11.9,1,1, 3.560, 10599.443, 223.879, 52605.167 20/05/26,02:28:13,15,09,1, 11.9,1,1, 3.560, 10599.425, 223.898, 52605.181 20/05/26,02:28:13,16,09,1, 11.9,1,1, 3.560, 10599.421, 223.899, 52605.178 20/05/26,02:28:13,17,09,1, 11.9,1,1, 3.560, 10599.451, 223.912, 52605.148 20/05/26,02:28:13,18,09,1, 11.9,1,1, 3.560, 10599.447, 223.920, 52605.223 20/05/26,02:28:13,19,09,1, 11.9,1,1, 3.560, 10599.422, 223.892, 52605.187 20/05/26,02:28:14,00,09,1, 11.9,1,1, 3.561, 10599.408, 223.841, 52605.110 20/05/26,02:28:14,01,09,1, 11.9,1,1, 3.561, 10599.420, 223.881, 52605.099 20/05/26,02:28:14,02,09,1, 11.9,1,1, 3.561, 10599.437, 223.908, 52605.134 20/05/26,02:28:14,03,09,1, 11.9,1,1, 3.561, 10599.437, 223.911, 52605.127 20/05/26,02:28:14,04,09,1, 11.9,1,1, 3.561, 10599.421, 223.878, 52605.093 20/05/26,02:28:14,05,09,1, 11.9,1,1, 3.561, 10599.428, 223.901, 52605.149 20/05/26,02:28:14,06,09,1, 11.9,1,1, 3.561, 10599.410, 223.874, 52605.127 20/05/26,02:28:14,07,09,1, 11.9,1,1, 3.561, 10599.416, 223.882, 52605.129 20/05/26,02:28:14,08,09,1, 11.9,1,1, 3.561, 10599.422, 223.902, 52605.119 20/05/26,02:28:14,09,09,1, 11.9,1,1, 3.561, 10599.404, 223.895, 52605.135 20/05/26,02:28:14,10,09,1, 11.9,1,1, 3.561, 10599.411, 223.870, 52605.118 20/05/26,02:28:14,11,09,1, 11.9,1,1, 3.561, 10599.404, 223.852, 52605.099 20/05/26,02:28:14,12,09,1, 11.9,1,1, 3.561, 10599.446, 223.853, 52605.205 20/05/26,02:28:14,13,09,1, 11.9,1,1, 3.561, 10599.380, 223.855, 52605.172 20/05/26,02:28:14,14,09,1, 11.9,1,1, 3.561, 10599.415, 223.854, 52605.238 20/05/26,02:28:14,15,09,1, 11.9,1,1, 3.561, 10599.411, 223.851, 52605.119 20/05/26,02:28:14,16,09,1, 11.9,1,1, 3.561, 10599.418, 223.856, 52605.164 20/05/26,02:28:14,17,09,1, 11.9,1,1, 3.561, 10599.426, 223.826, 52605.135 20/05/26,02:28:14,18,09,1, 11.9,1,1, 3.561, 10599.412, 223.842, 52605.119 20/05/26,02:28:14,19,09,1, 11.9,1,1, 3.561, 10599.409, 223.841, 52605.110 20/05/26,02:28:15,00,09,1, 11.9,1,1, 3.561, 10599.383, 223.795, 52605.052 20/05/26,02:28:15,01,09,1, 11.9,1,1, 3.561, 10599.411, 223.856, 52605.103 20/05/26,02:28:15,02,09,1, 11.9,1,1, 3.561, 10599.405, 223.852, 52605.105 20/05/26,02:28:15,03,09,1, 11.9,1,1, 3.561, 10599.402, 223.846, 52605.117 20/05/26,02:28:15,04,09,1, 11.9,1,1, 3.561, 10599.421, 223.847, 52605.130 20/05/26,02:28:15,05,09,1, 11.9,1,1, 3.561, 10599.406, 223.826, 52605.096 20/05/26,02:28:15,06,09,1, 11.9,1,1, 3.561, 10599.419, 223.876, 52605.141 20/05/26,02:28:15,07,09,1, 11.9,1,1, 3.561, 10599.390, 223.825, 52605.129 20/05/26,02:28:15,08,09,1, 11.9,1,1, 3.561, 10599.401, 223.836, 52605.053 20/05/26,02:28:15,09,09,1, 11.9,1,1, 3.561, 10599.388, 223.834, 52605.096 20/05/26,02:28:15,10,09,1, 11.9,1,1, 3.561, 10599.403, 223.811, 52605.084 20/05/26,02:28:15,11,09,1, 11.9,1,1, 3.561, 10599.383, 223.844, 52605.065 20/05/26,02:28:15,12,09,1, 11.9,1,1, 3.561, 10599.389, 223.817, 52605.060 20/05/26,02:28:15,13,09,1, 11.9,1,1, 3.561, 10599.410, 223.859, 52605.101 20/05/26,02:28:15,14,09,1, 11.9,1,1, 3.561, 10599.414, 223.816, 52605.101 20/05/26,02:28:15,15,09,1, 11.9,1,1, 3.561, 10599.386, 223.817, 52605.088 20/05/26,02:28:15,16,09,1, 11.9,1,1, 3.561, 10599.409, 223.800, 52605.100 20/05/26,02:28:15,17,09,1, 11.9,1,1, 3.561, 10599.379, 223.810, 52605.075 20/05/26,02:28:15,18,09,1, 11.9,1,1, 3.561, 10599.400, 223.789, 52605.058 20/05/26,02:28:15,19,09,1, 11.9,1,1, 3.561, 10599.388, 223.795, 52605.052 20/05/26,02:28:16,00,10,1, 11.9,1,1, 3.561, 10599.366, 223.724, 52605.039 20/05/26,02:28:16,01,10,1, 11.9,1,1, 3.561, 10599.382, 223.806, 52605.100 20/05/26,02:28:16,02,10,1, 11.9,1,1, 3.561, 10599.397, 223.773, 52605.056 20/05/26,02:28:16,03,10,1, 11.9,1,1, 3.561, 10599.385, 223.785, 52605.085 20/05/26,02:28:16,04,10,1, 11.9,1,1, 3.561, 10599.404, 223.778, 52605.107 20/05/26,02:28:16,05,10,1, 11.9,1,1, 3.561, 10599.383, 223.755, 52605.116 20/05/26,02:28:16,06,10,1, 11.9,1,1, 3.561, 10599.389, 223.754, 52605.072 20/05/26,02:28:16,07,10,1, 11.9,1,1, 3.561, 10599.389, 223.774, 52605.095 20/05/26,02:28:16,08,10,1, 11.9,1,1, 3.561, 10599.369, 223.767, 52605.073 20/05/26,02:28:16,09,10,1, 11.9,1,1, 3.561, 10599.376, 223.739, 52605.082 20/05/26,02:28:16,10,10,1, 11.9,1,1, 3.561, 10599.376, 223.760, 52605.036 20/05/26,02:28:16,11,10,1, 11.9,1,1, 3.561, 10599.377, 223.755, 52605.057 20/05/26,02:28:16,12,10,1, 11.9,1,1, 3.561, 10599.378, 223.745, 52605.040 20/05/26,02:28:16,13,10,1, 11.9,1,1, 3.561, 10599.389, 223.755, 52605.028 20/05/26,02:28:16,14,10,1, 11.9,1,1, 3.561, 10599.353, 223.738, 52605.049 20/05/26,02:28:16,15,10,1, 11.9,1,1, 3.561, 10599.376, 223.727, 52605.050 20/05/26,02:28:16,16,10,1, 11.9,1,1, 3.561, 10599.373, 223.753, 52605.054 20/05/26,02:28:16,17,10,1, 11.9,1,1, 3.561, 10599.364, 223.744, 52605.070 20/05/26,02:28:16,18,10,1, 11.9,1,1, 3.561, 10599.371, 223.727, 52605.027 20/05/26,02:28:16,19,10,1, 11.9,1,1, 3.561, 10599.369, 223.724, 52605.039 20/05/26,02:28:17,00,09,1, 11.9,1,1, 3.559, 10599.366, 223.675, 52604.945 20/05/26,02:28:17,01,09,1, 11.9,1,1, 3.559, 10599.356, 223.710, 52605.013 20/05/26,02:28:17,02,09,1, 11.9,1,1, 3.559, 10599.380, 223.729, 52605.048 20/05/26,02:28:17,03,09,1, 11.9,1,1, 3.559, 10599.343, 223.737, 52605.036 20/05/26,02:28:17,04,09,1, 11.9,1,1, 3.559, 10599.365, 223.706, 52605.068 20/05/26,02:28:17,05,09,1, 11.9,1,1, 3.559, 10599.369, 223.706, 52605.065 20/05/26,02:28:17,06,09,1, 11.9,1,1, 3.559, 10599.340, 223.695, 52605.016 20/05/26,02:28:17,07,09,1, 11.9,1,1, 3.559, 10599.345, 223.695, 52605.049 20/05/26,02:28:17,08,09,1, 11.9,1,1, 3.559, 10599.355, 223.679, 52604.996 20/05/26,02:28:17,09,09,1, 11.9,1,1, 3.559, 10599.355, 223.714, 52605.011 20/05/26,02:28:17,10,09,1, 11.9,1,1, 3.559, 10599.358, 223.683, 52605.076 20/05/26,02:28:17,11,09,1, 11.9,1,1, 3.559, 10599.348, 223.692, 52605.032 20/05/26,02:28:17,12,09,1, 11.9,1,1, 3.559, 10599.338, 223.684, 52605.028 20/05/26,02:28:17,13,09,1, 11.9,1,1, 3.559, 10599.371, 223.666, 52605.071 20/05/26,02:28:17,14,09,1, 11.9,1,1, 3.559, 10599.368, 223.677, 52604.995 20/05/26,02:28:17,15,09,1, 11.9,1,1, 3.559, 10599.324, 223.665, 52605.000 20/05/26,02:28:17,16,09,1, 11.9,1,1, 3.559, 10599.327, 223.690, 52605.044 20/05/26,02:28:17,17,09,1, 11.9,1,1, 3.559, 10599.328, 223.703, 52605.260 20/05/26,02:28:17,18,09,1, 11.9,1,1, 3.559, 10599.357, 223.674, 52604.965 20/05/26,02:28:17,19,09,1, 11.9,1,1, 3.559, 10599.369, 223.675, 52604.945 20/05/26,02:28:18,00,09,1, 11.9,1,1, 3.560, 10599.341, 223.633, 52604.998 20/05/26,02:28:18,01,09,1, 11.9,1,1, 3.560, 10599.341, 223.674, 52605.009 20/05/26,02:28:18,02,09,1, 11.9,1,1, 3.560, 10599.354, 223.658, 52605.003 20/05/26,02:28:18,03,09,1, 11.9,1,1, 3.560, 10599.330, 223.695, 52605.014 20/05/26,02:28:18,04,09,1, 11.9,1,1, 3.560, 10599.349, 223.665, 52605.037 20/05/26,02:28:18,05,09,1, 11.9,1,1, 3.560, 10599.309, 223.634, 52605.049 20/05/26,02:28:18,06,09,1, 11.9,1,1, 3.560, 10599.356, 223.660, 52605.008 20/05/26,02:28:18,07,09,1, 11.9,1,1, 3.560, 10599.334, 223.681, 52605.009 20/05/26,02:28:18,08,09,1, 11.9,1,1, 3.560, 10599.326, 223.659, 52605.002 20/05/26,02:28:18,09,09,1, 11.9,1,1, 3.560, 10599.345, 223.657, 52604.976 20/05/26,02:28:18,10,09,1, 11.9,1,1, 3.560, 10599.351, 223.665, 52604.989 20/05/26,02:28:18,11,09,1, 11.9,1,1, 3.560, 10599.297, 223.627, 52604.967 20/05/26,02:28:18,12,09,1, 11.9,1,1, 3.560, 10599.334, 223.658, 52604.997 20/05/26,02:28:18,13,09,1, 11.9,1,1, 3.560, 10599.326, 223.647, 52604.961 20/05/26,02:28:18,14,09,1, 11.9,1,1, 3.560, 10599.338, 223.669, 52604.991 20/05/26,02:28:18,15,09,1, 11.9,1,1, 3.560, 10599.330, 223.632, 52604.991 20/05/26,02:28:18,16,09,1, 11.9,1,1, 3.560, 10599.345, 223.643, 52604.979 20/05/26,02:28:18,17,09,1, 11.9,1,1, 3.560, 10599.309, 223.630, 52604.964 20/05/26,02:28:18,18,09,1, 11.9,1,1, 3.560, 10599.294, 223.623, 52604.969 20/05/26,02:28:18,19,09,1, 11.9,1,1, 3.560, 10599.347, 223.633, 52604.998 20/05/26,02:28:19,00,09,1, 11.8,1,1, 3.557, 10599.291, 223.538, 52604.925 20/05/26,02:28:19,01,09,1, 11.8,1,1, 3.557, 10599.311, 223.620, 52604.973 20/05/26,02:28:19,02,09,1, 11.8,1,1, 3.557, 10599.314, 223.617, 52604.961 20/05/26,02:28:19,03,09,1, 11.8,1,1, 3.557, 10599.299, 223.608, 52604.966 20/05/26,02:28:19,04,09,1, 11.8,1,1, 3.557, 10599.347, 223.600, 52604.984 20/05/26,02:28:19,05,09,1, 11.8,1,1, 3.557, 10599.314, 223.589, 52604.993 20/05/26,02:28:19,06,09,1, 11.8,1,1, 3.557, 10599.308, 223.586, 52604.982 20/05/26,02:28:19,07,09,1, 11.8,1,1, 3.557, 10599.349, 223.574, 52604.989 20/05/26,02:28:19,08,09,1, 11.8,1,1, 3.557, 10599.329, 223.576, 52604.969 20/05/26,02:28:19,09,09,1, 11.8,1,1, 3.557, 10599.304, 223.557, 52604.960 20/05/26,02:28:19,10,09,1, 11.8,1,1, 3.557, 10599.337, 223.577, 52604.944 20/05/26,02:28:19,11,09,1, 11.8,1,1, 3.557, 10599.311, 223.559, 52604.981 20/05/26,02:28:19,12,09,1, 11.8,1,1, 3.557, 10599.333, 223.549, 52604.962 20/05/26,02:28:19,13,09,1, 11.8,1,1, 3.557, 10599.306, 223.538, 52604.977 20/05/26,02:28:19,14,09,1, 11.8,1,1, 3.557, 10599.309, 223.577, 52604.964 20/05/26,02:28:19,15,09,1, 11.8,1,1, 3.557, 10599.300, 223.568, 52604.939 20/05/26,02:28:19,16,09,1, 11.8,1,1, 3.557, 10599.286, 223.552, 52604.949 20/05/26,02:28:19,17,09,1, 11.8,1,1, 3.557, 10599.297, 223.564, 52604.945 20/05/26,02:28:19,18,09,1, 11.8,1,1, 3.557, 10599.299, 223.542, 52604.947 20/05/26,02:28:19,19,09,1, 11.8,1,1, 3.557, 10599.295, 223.538, 52604.925 20/05/26,02:28:20,00,09,1, 11.8,1,1, 3.561, 10599.266, 223.481, 52604.867 20/05/26,02:28:20,01,09,1, 11.8,1,1, 3.561, 10599.314, 223.528, 52604.949 20/05/26,02:28:20,02,09,1, 11.8,1,1, 3.561, 10599.289, 223.516, 52604.967 20/05/26,02:28:20,03,09,1, 11.8,1,1, 3.561, 10599.307, 223.520, 52604.928 20/05/26,02:28:20,04,09,1, 11.8,1,1, 3.561, 10599.295, 223.499, 52604.915 20/05/26,02:28:20,05,09,1, 11.8,1,1, 3.561, 10599.297, 223.509, 52604.901 20/05/26,02:28:20,06,09,1, 11.8,1,1, 3.561, 10599.314, 223.517, 52604.880 20/05/26,02:28:20,07,09,1, 11.8,1,1, 3.561, 10599.277, 223.485, 52604.860 20/05/26,02:28:20,08,09,1, 11.8,1,1, 3.561, 10599.295, 223.514, 52604.917 20/05/26,02:28:20,09,09,1, 11.8,1,1, 3.561, 10599.280, 223.480, 52604.902 20/05/26,02:28:20,10,09,1, 11.8,1,1, 3.561, 10599.297, 223.492, 52604.856 20/05/26,02:28:20,11,09,1, 11.8,1,1, 3.561, 10599.276, 223.477, 52604.910 20/05/26,02:28:20,12,09,1, 11.8,1,1, 3.561, 10599.311, 223.510, 52605.167 20/05/26,02:28:20,13,09,1, 11.8,1,1, 3.561, 10599.346, 223.466, 52604.762 20/05/26,02:28:20,14,09,1, 11.8,1,1, 3.561, 10599.276, 223.471, 52604.858 20/05/26,02:28:20,15,09,1, 11.8,1,1, 3.561, 10599.286, 223.466, 52604.887 20/05/26,02:28:20,16,09,1, 11.8,1,1, 3.561, 10599.288, 223.475, 52604.889 20/05/26,02:28:20,17,09,1, 11.8,1,1, 3.561, 10599.290, 223.496, 52604.854 20/05/26,02:28:20,18,09,1, 11.8,1,1, 3.561, 10599.265, 223.472, 52604.875 20/05/26,02:28:20,19,09,1, 11.8,1,1, 3.561, 10599.270, 223.481, 52604.867 20/05/26,02:28:21,00,09,1, 11.9,1,1, 3.562, 10599.233, 223.420, 52604.856 20/05/26,02:28:21,01,09,1, 11.9,1,1, 3.562, 10599.269, 223.458, 52604.871 20/05/26,02:28:21,02,09,1, 11.9,1,1, 3.562, 10599.272, 223.455, 52604.892 20/05/26,02:28:21,03,09,1, 11.9,1,1, 3.562, 10599.258, 223.452, 52604.865 20/05/26,02:28:21,04,09,1, 11.9,1,1, 3.562, 10599.276, 223.449, 52604.893 20/05/26,02:28:21,05,09,1, 11.9,1,1, 3.562, 10599.272, 223.457, 52604.863 20/05/26,02:28:21,06,09,1, 11.9,1,1, 3.562, 10599.275, 223.456, 52604.862 20/05/26,02:28:21,07,09,1, 11.9,1,1, 3.562, 10599.272, 223.473, 52604.865 20/05/26,02:28:21,08,09,1, 11.9,1,1, 3.562, 10599.275, 223.463, 52604.842 20/05/26,02:28:21,09,09,1, 11.9,1,1, 3.562, 10599.246, 223.484, 52604.905 20/05/26,02:28:21,10,09,1, 11.9,1,1, 3.562, 10599.269, 223.436, 52604.897 20/05/26,02:28:21,11,09,1, 11.9,1,1, 3.562, 10599.251, 223.469, 52604.879 20/05/26,02:28:21,12,09,1, 11.9,1,1, 3.562, 10599.269, 223.453, 52604.895 20/05/26,02:28:21,13,09,1, 11.9,1,1, 3.562, 10599.262, 223.450, 52604.846 20/05/26,02:28:21,14,09,1, 11.9,1,1, 3.562, 10599.305, 223.453, 52604.887 20/05/26,02:28:21,15,09,1, 11.9,1,1, 3.562, 10599.243, 223.438, 52604.853 20/05/26,02:28:21,16,09,1, 11.9,1,1, 3.562, 10599.233, 223.432, 52604.865 20/05/26,02:28:21,17,09,1, 11.9,1,1, 3.562, 10599.237, 223.434, 52604.870 20/05/26,02:28:21,18,09,1, 11.9,1,1, 3.562, 10599.241, 223.410, 52604.871 20/05/26,02:28:21,19,09,1, 11.9,1,1, 3.562, 10599.238, 223.420, 52604.856 20/05/26,02:28:22,00,08,1, 11.9,1,1, 3.561, 10599.225, 223.361, 52604.846 20/05/26,02:28:22,01,08,1, 11.9,1,1, 3.561, 10599.250, 223.426, 52604.913 20/05/26,02:28:22,02,08,1, 11.9,1,1, 3.561, 10599.264, 223.427, 52604.896 20/05/26,02:28:22,03,08,1, 11.9,1,1, 3.561, 10599.254, 223.422, 52604.868 20/05/26,02:28:22,04,08,1, 11.9,1,1, 3.561, 10599.241, 223.393, 52604.837 20/05/26,02:28:22,05,08,1, 11.9,1,1, 3.561, 10599.228, 223.401, 52604.827 20/05/26,02:28:22,06,08,1, 11.9,1,1, 3.561, 10599.250, 223.416, 52604.829 20/05/26,02:28:22,07,08,1, 11.9,1,1, 3.561, 10599.247, 223.380, 52604.864 20/05/26,02:28:22,08,08,1, 11.9,1,1, 3.561, 10599.230, 223.393, 52604.861 20/05/26,02:28:22,09,08,1, 11.9,1,1, 3.561, 10599.237, 223.373, 52604.833 20/05/26,02:28:22,10,08,1, 11.9,1,1, 3.561, 10599.252, 223.392, 52604.874 20/05/26,02:28:22,11,08,1, 11.9,1,1, 3.561, 10599.244, 223.379, 52604.846 20/05/26,02:28:22,12,08,1, 11.9,1,1, 3.561, 10599.252, 223.391, 52604.837 20/05/26,02:28:22,13,08,1, 11.9,1,1, 3.561, 10599.230, 223.401, 52604.879 20/05/26,02:28:22,14,08,1, 11.9,1,1, 3.561, 10599.245, 223.373, 52604.849 20/05/26,02:28:22,15,08,1, 11.9,1,1, 3.561, 10599.237, 223.363, 52604.807 20/05/26,02:28:22,16,08,1, 11.9,1,1, 3.561, 10599.249, 223.374, 52604.886 20/05/26,02:28:22,17,08,1, 11.9,1,1, 3.561, 10599.222, 223.366, 52604.829 20/05/26,02:28:22,18,08,1, 11.9,1,1, 3.561, 10599.249, 223.354, 52604.813 20/05/26,02:28:22,19,08,1, 11.9,1,1, 3.561, 10599.225, 223.361, 52604.846 20/05/26,02:28:23,00,08,1, 11.9,1,1, 3.557, 10599.208, 223.284, 52604.784 20/05/26,02:28:23,01,08,1, 11.9,1,1, 3.557, 10599.230, 223.342, 52604.849 20/05/26,02:28:23,02,08,1, 11.9,1,1, 3.557, 10599.237, 223.335, 52604.834 20/05/26,02:28:23,03,08,1, 11.9,1,1, 3.557, 10599.229, 223.331, 52604.838 20/05/26,02:28:23,04,08,1, 11.9,1,1, 3.557, 10599.229, 223.348, 52604.848 20/05/26,02:28:23,05,08,1, 11.9,1,1, 3.557, 10599.241, 223.338, 52604.843 20/05/26,02:28:23,06,08,1, 11.9,1,1, 3.557, 10599.225, 223.298, 52604.811 20/05/26,02:28:23,07,08,1, 11.9,1,1, 3.557, 10599.223, 223.325, 52604.789 20/05/26,02:28:23,08,08,1, 11.9,1,1, 3.557, 10599.216, 223.340, 52604.781 20/05/26,02:28:23,09,08,1, 11.9,1,1, 3.557, 10599.205, 223.305, 52604.795 20/05/26,02:28:23,10,08,1, 11.9,1,1, 3.557, 10599.225, 223.309, 52604.798 20/05/26,02:28:23,11,08,1, 11.9,1,1, 3.557, 10599.222, 223.311, 52604.791 20/05/26,02:28:23,12,08,1, 11.9,1,1, 3.557, 10599.211, 223.301, 52604.796 20/05/26,02:28:23,13,08,1, 11.9,1,1, 3.557, 10599.199, 223.280, 52604.753 20/05/26,02:28:23,14,08,1, 11.9,1,1, 3.557, 10599.215, 223.282, 52604.783 20/05/26,02:28:23,15,08,1, 11.9,1,1, 3.557, 10599.196, 223.287, 52604.803 20/05/26,02:28:23,16,08,1, 11.9,1,1, 3.557, 10599.216, 223.282, 52604.758 20/05/26,02:28:23,17,08,1, 11.9,1,1, 3.557, 10599.203, 223.281, 52604.783 20/05/26,02:28:23,18,08,1, 11.9,1,1, 3.557, 10599.203, 223.279, 52604.752 20/05/26,02:28:23,19,08,1, 11.9,1,1, 3.557, 10599.213, 223.284, 52604.784 20/05/26,02:28:24,00,08,1, 11.9,1,1, 3.559, 10599.183, 223.229, 52604.714 20/05/26,02:28:24,01,08,1, 11.9,1,1, 3.559, 10599.209, 223.269, 52604.762 20/05/26,02:28:24,02,08,1, 11.9,1,1, 3.559, 10599.200, 223.276, 52604.780 20/05/26,02:28:24,03,08,1, 11.9,1,1, 3.559, 10599.188, 223.277, 52604.781 20/05/26,02:28:24,04,08,1, 11.9,1,1, 3.559, 10599.165, 223.297, 52604.786 20/05/26,02:28:24,05,08,1, 11.9,1,1, 3.559, 10599.201, 223.256, 52604.774 20/05/26,02:28:24,06,08,1, 11.9,1,1, 3.559, 10599.179, 223.281, 52604.758 20/05/26,02:28:24,07,08,1, 11.9,1,1, 3.559, 10599.171, 223.284, 52604.740 20/05/26,02:28:24,08,08,1, 11.9,1,1, 3.559, 10599.187, 223.279, 52604.757 20/05/26,02:28:24,09,08,1, 11.9,1,1, 3.559, 10599.206, 223.274, 52604.758 20/05/26,02:28:24,10,08,1, 11.9,1,1, 3.559, 10599.188, 223.255, 52604.772 20/05/26,02:28:24,11,08,1, 11.9,1,1, 3.559, 10599.206, 223.275, 52604.748 20/05/26,02:28:24,12,08,1, 11.9,1,1, 3.559, 10599.173, 223.261, 52604.724 20/05/26,02:28:24,13,08,1, 11.9,1,1, 3.559, 10599.170, 223.275, 52604.715 20/05/26,02:28:24,14,08,1, 11.9,1,1, 3.559, 10599.176, 223.256, 52604.746 20/05/26,02:28:24,15,08,1, 11.9,1,1, 3.559, 10599.165, 223.241, 52604.727 20/05/26,02:28:24,16,08,1, 11.9,1,1, 3.559, 10599.172, 223.225, 52604.693 20/05/26,02:28:24,17,08,1, 11.9,1,1, 3.559, 10599.178, 223.247, 52604.719 20/05/26,02:28:24,18,08,1, 11.9,1,1, 3.559, 10599.169, 223.247, 52604.714 20/05/26,02:28:24,19,08,1, 11.9,1,1, 3.559, 10599.185, 223.229, 52604.714 20/05/26,02:28:25,00,08,1, 11.7,1,1, 3.558, 10599.174, 223.197, 52604.762 20/05/26,02:28:25,01,08,1, 11.7,1,1, 3.558, 10599.188, 223.227, 52604.752 20/05/26,02:28:25,02,08,1, 11.7,1,1, 3.558, 10599.183, 223.243, 52604.718 20/05/26,02:28:25,03,08,1, 11.7,1,1, 3.558, 10599.188, 223.229, 52604.727 20/05/26,02:28:25,04,08,1, 11.7,1,1, 3.558, 10599.198, 223.237, 52604.684 20/05/26,02:28:25,05,08,1, 11.7,1,1, 3.558, 10599.187, 223.240, 52604.726 20/05/26,02:28:25,06,08,1, 11.7,1,1, 3.558, 10599.185, 223.238, 52604.674 20/05/26,02:28:25,07,08,1, 11.7,1,1, 3.558, 10599.190, 223.234, 52604.801 20/05/26,02:28:25,08,08,1, 11.7,1,1, 3.558, 10599.198, 223.231, 52604.827 20/05/26,02:28:25,09,08,1, 11.7,1,1, 3.558, 10599.187, 223.230, 52604.821 20/05/26,02:28:25,10,08,1, 11.7,1,1, 3.558, 10599.191, 223.230, 52604.765 20/05/26,02:28:25,11,08,1, 11.7,1,1, 3.558, 10599.207, 223.188, 52604.761 20/05/26,02:28:25,12,08,1, 11.7,1,1, 3.558, 10599.193, 223.225, 52604.778 20/05/26,02:28:25,13,08,1, 11.7,1,1, 3.558, 10599.212, 223.210, 52604.736 20/05/26,02:28:25,14,08,1, 11.7,1,1, 3.558, 10599.174, 223.189, 52604.768 20/05/26,02:28:25,15,08,1, 11.7,1,1, 3.558, 10599.181, 223.187, 52604.752 20/05/26,02:28:25,16,08,1, 11.7,1,1, 3.558, 10599.191, 223.210, 52604.752 20/05/26,02:28:25,17,08,1, 11.7,1,1, 3.558, 10599.182, 223.198, 52604.741 20/05/26,02:28:25,18,08,1, 11.7,1,1, 3.558, 10599.196, 223.199, 52604.812 20/05/26,02:28:25,19,08,1, 11.7,1,1, 3.558, 10599.179, 223.197, 52604.762 20/05/26,02:28:26,00,08,1, 11.9,1,1, 3.561, 10599.200, 223.147, 52604.778 20/05/26,02:28:26,01,08,1, 11.9,1,1, 3.561, 10599.173, 223.174, 52604.755 20/05/26,02:28:26,02,08,1, 11.9,1,1, 3.561, 10599.215, 223.161, 52604.750 20/05/26,02:28:26,03,08,1, 11.9,1,1, 3.561, 10599.206, 223.167, 52604.757 20/05/26,02:28:26,04,08,1, 11.9,1,1, 3.561, 10599.196, 223.184, 52604.744 20/05/26,02:28:26,05,08,1, 11.9,1,1, 3.561, 10599.202, 223.172, 52604.765 20/05/26,02:28:26,06,08,1, 11.9,1,1, 3.561, 10599.196, 223.165, 52604.750 20/05/26,02:28:26,07,08,1, 11.9,1,1, 3.561, 10599.194, 223.184, 52604.767 20/05/26,02:28:26,08,08,1, 11.9,1,1, 3.561, 10599.196, 223.171, 52604.785 20/05/26,02:28:26,09,08,1, 11.9,1,1, 3.561, 10599.187, 223.160, 52604.781 20/05/26,02:28:26,10,08,1, 11.9,1,1, 3.561, 10599.178, 223.139, 52604.788 20/05/26,02:28:26,11,08,1, 11.9,1,1, 3.561, 10599.168, 223.175, 52604.780 20/05/26,02:28:26,12,08,1, 11.9,1,1, 3.561, 10599.192, 223.149, 52604.762 20/05/26,02:28:26,13,08,1, 11.9,1,1, 3.561, 10599.176, 223.144, 52604.767 20/05/26,02:28:26,14,08,1, 11.9,1,1, 3.561, 10599.171, 223.144, 52604.743 20/05/26,02:28:26,15,08,1, 11.9,1,1, 3.561, 10599.181, 223.136, 52604.758 20/05/26,02:28:26,16,08,1, 11.9,1,1, 3.561, 10599.154, 223.126, 52604.754 20/05/26,02:28:26,17,08,1, 11.9,1,1, 3.561, 10599.158, 223.135, 52604.751 20/05/26,02:28:26,18,08,1, 11.9,1,1, 3.561, 10599.180, 223.121, 52604.770 20/05/26,02:28:26,19,08,1, 11.9,1,1, 3.561, 10599.205, 223.147, 52604.778 20/05/26,02:28:27,00,09,1, 11.9,1,1, 3.559, 10599.183, 223.088, 52604.752 20/05/26,02:28:27,01,09,1, 11.9,1,1, 3.559, 10599.192, 223.133, 52604.767 20/05/26,02:28:27,02,09,1, 11.9,1,1, 3.559, 10599.190, 223.119, 52604.715 20/05/26,02:28:27,03,09,1, 11.9,1,1, 3.559, 10599.177, 223.126, 52604.725 20/05/26,02:28:27,04,09,1, 11.9,1,1, 3.559, 10599.193, 223.103, 52604.742 20/05/26,02:28:27,05,09,1, 11.9,1,1, 3.559, 10599.186, 223.120, 52604.792 20/05/26,02:28:27,06,09,1, 11.9,1,1, 3.559, 10599.182, 223.115, 52604.772 20/05/26,02:28:27,07,09,1, 11.9,1,1, 3.559, 10599.176, 223.091, 52604.797 20/05/26,02:28:27,08,09,1, 11.9,1,1, 3.559, 10599.176, 223.118, 52604.809 20/05/26,02:28:27,09,09,1, 11.9,1,1, 3.559, 10599.178, 223.110, 52604.765 20/05/26,02:28:27,10,09,1, 11.9,1,1, 3.559, 10599.176, 223.094, 52604.773 20/05/26,02:28:27,11,09,1, 11.9,1,1, 3.559, 10599.212, 223.094, 52604.749 20/05/26,02:28:27,12,09,1, 11.9,1,1, 3.559, 10599.189, 223.112, 52604.748 20/05/26,02:28:27,13,09,1, 11.9,1,1, 3.559, 10599.205, 223.113, 52604.713 20/05/26,02:28:27,14,09,1, 11.9,1,1, 3.559, 10599.191, 223.096, 52604.729 20/05/26,02:28:27,15,09,1, 11.9,1,1, 3.559, 10599.188, 223.092, 52604.757 20/05/26,02:28:27,16,09,1, 11.9,1,1, 3.559, 10599.204, 223.091, 52604.709 20/05/26,02:28:27,17,09,1, 11.9,1,1, 3.559, 10599.162, 223.060, 52604.741 20/05/26,02:28:27,18,09,1, 11.9,1,1, 3.559, 10599.188, 223.072, 52604.763 20/05/26,02:28:27,19,09,1, 11.9,1,1, 3.559, 10599.183, 223.088, 52604.752 20/05/26,02:28:28,00,09,1, 11.9,1,1, 3.560, 10599.191, 222.986, 52604.724 20/05/26,02:28:28,01,09,1, 11.9,1,1, 3.560, 10599.184, 223.053, 52604.764 20/05/26,02:28:28,02,09,1, 11.9,1,1, 3.560, 10599.174, 223.042, 52604.744 20/05/26,02:28:28,03,09,1, 11.9,1,1, 3.560, 10599.180, 223.050, 52604.737 20/05/26,02:28:28,04,09,1, 11.9,1,1, 3.560, 10599.195, 223.066, 52604.740 20/05/26,02:28:28,05,09,1, 11.9,1,1, 3.560, 10599.185, 223.045, 52604.752 20/05/26,02:28:28,06,09,1, 11.9,1,1, 3.560, 10599.173, 223.031, 52604.751 20/05/26,02:28:28,07,09,1, 11.9,1,1, 3.560, 10599.188, 223.008, 52604.745 20/05/26,02:28:28,08,09,1, 11.9,1,1, 3.560, 10599.181, 223.045, 52604.754 20/05/26,02:28:28,09,09,1, 11.9,1,1, 3.560, 10599.202, 223.032, 52604.737 20/05/26,02:28:28,10,09,1, 11.9,1,1, 3.560, 10599.219, 223.058, 52604.751 20/05/26,02:28:28,11,09,1, 11.9,1,1, 3.560, 10599.183, 223.051, 52604.737 20/05/26,02:28:28,12,09,1, 11.9,1,1, 3.560, 10599.173, 223.013, 52604.710 20/05/26,02:28:28,13,09,1, 11.9,1,1, 3.560, 10599.188, 223.021, 52604.755 20/05/26,02:28:28,14,09,1, 11.9,1,1, 3.560, 10599.174, 223.012, 52604.715 20/05/26,02:28:28,15,09,1, 11.9,1,1, 3.560, 10599.188, 223.037, 52604.736 20/05/26,02:28:28,16,09,1, 11.9,1,1, 3.560, 10599.186, 223.017, 52604.742 20/05/26,02:28:28,17,09,1, 11.9,1,1, 3.560, 10599.180, 222.978, 52604.748 20/05/26,02:28:28,18,09,1, 11.9,1,1, 3.560, 10599.184, 223.007, 52604.722 20/05/26,02:28:28,19,09,1, 11.9,1,1, 3.560, 10599.192, 222.986, 52604.724 20/05/26,02:28:29,00,09,1, 11.9,1,1, 3.561, 10599.191, 222.946, 52604.705 20/05/26,02:28:29,01,09,1, 11.9,1,1, 3.561, 10599.151, 223.003, 52604.734 20/05/26,02:28:29,02,09,1, 11.9,1,1, 3.561, 10599.193, 223.000, 52604.772 20/05/26,02:28:29,03,09,1, 11.9,1,1, 3.561, 10599.203, 222.992, 52604.696 20/05/26,02:28:29,04,09,1, 11.9,1,1, 3.561, 10599.177, 222.975, 52604.693 20/05/26,02:28:29,05,09,1, 11.9,1,1, 3.561, 10599.213, 222.991, 52604.709 20/05/26,02:28:29,06,09,1, 11.9,1,1, 3.561, 10599.171, 222.947, 52604.708 20/05/26,02:28:29,07,09,1, 11.9,1,1, 3.561, 10599.160, 222.964, 52604.712 20/05/26,02:28:29,08,09,1, 11.9,1,1, 3.561, 10599.181, 222.957, 52604.726 20/05/26,02:28:29,09,09,1, 11.9,1,1, 3.561, 10599.195, 222.965, 52604.721 20/05/26,02:28:29,10,09,1, 11.9,1,1, 3.561, 10599.177, 222.962, 52604.690 20/05/26,02:28:29,11,09,1, 11.9,1,1, 3.561, 10599.174, 222.956, 52604.688 20/05/26,02:28:29,12,09,1, 11.9,1,1, 3.561, 10599.206, 222.945, 52604.695 20/05/26,02:28:29,13,09,1, 11.9,1,1, 3.561, 10599.203, 222.932, 52604.665 20/05/26,02:28:29,14,09,1, 11.9,1,1, 3.561, 10599.190, 222.949, 52604.658 20/05/26,02:28:29,15,09,1, 11.9,1,1, 3.561, 10599.176, 222.948, 52604.723 20/05/26,02:28:29,16,09,1, 11.9,1,1, 3.561, 10599.198, 222.920, 52604.577 20/05/26,02:28:29,17,09,1, 11.9,1,1, 3.561, 10599.215, 222.948, 52604.702 20/05/26,02:28:29,18,09,1, 11.9,1,1, 3.561, 10599.224, 222.941, 52604.707 20/05/26,02:28:29,19,09,1, 11.9,1,1, 3.561, 10599.192, 222.946, 52604.705 20/05/26,02:28:30,00,08,1, 11.9,1,1, 3.561, 10599.174, 222.856, 52604.543 20/05/26,02:28:30,01,08,1, 11.9,1,1, 3.561, 10599.169, 222.932, 52604.631 20/05/26,02:28:30,02,08,1, 11.9,1,1, 3.561, 10599.189, 222.928, 52604.674 20/05/26,02:28:30,03,08,1, 11.9,1,1, 3.561, 10599.157, 222.937, 52604.701 20/05/26,02:28:30,04,08,1, 11.9,1,1, 3.561, 10599.194, 222.920, 52604.692 20/05/26,02:28:30,05,08,1, 11.9,1,1, 3.561, 10599.184, 222.924, 52604.663 20/05/26,02:28:30,06,08,1, 11.9,1,1, 3.561, 10599.154, 222.899, 52604.617 20/05/26,02:28:30,07,08,1, 11.9,1,1, 3.561, 10599.178, 222.880, 52604.610 20/05/26,02:28:30,08,08,1, 11.9,1,1, 3.561, 10599.179, 222.879, 52604.574 20/05/26,02:28:30,09,08,1, 11.9,1,1, 3.561, 10599.181, 222.890, 52604.573 20/05/26,02:28:30,10,08,1, 11.9,1,1, 3.561, 10599.194, 222.900, 52604.572 20/05/26,02:28:30,11,08,1, 11.9,1,1, 3.561, 10599.187, 222.884, 52604.550 20/05/26,02:28:30,12,08,1, 11.9,1,1, 3.561, 10599.160, 222.880, 52604.571 20/05/26,02:28:30,13,08,1, 11.9,1,1, 3.561, 10599.198, 222.895, 52604.591 20/05/26,02:28:30,14,08,1, 11.9,1,1, 3.561, 10599.168, 222.884, 52604.585 20/05/26,02:28:30,15,08,1, 11.9,1,1, 3.561, 10599.167, 222.889, 52604.557 20/05/26,02:28:30,16,08,1, 11.9,1,1, 3.561, 10599.171, 222.855, 52604.551 20/05/26,02:28:30,17,08,1, 11.9,1,1, 3.561, 10599.169, 222.871, 52604.584 20/05/26,02:28:30,18,08,1, 11.9,1,1, 3.561, 10599.188, 222.862, 52604.555 20/05/26,02:28:30,19,08,1, 11.9,1,1, 3.561, 10599.180, 222.856, 52604.543 20/05/26,02:28:31,00,08,1, 11.9,1,1, 3.557, 10599.208, 222.785, 52604.650 20/05/26,02:28:31,01,08,1, 11.9,1,1, 3.557, 10599.213, 222.856, 52604.525 20/05/26,02:28:31,02,08,1, 11.9,1,1, 3.557, 10599.184, 222.864, 52604.547 20/05/26,02:28:31,03,08,1, 11.9,1,1, 3.557, 10599.155, 222.822, 52604.523 20/05/26,02:28:31,04,08,1, 11.9,1,1, 3.557, 10599.165, 222.833, 52604.549 20/05/26,02:28:31,05,08,1, 11.9,1,1, 3.557, 10599.191, 222.813, 52604.552 20/05/26,02:28:31,06,08,1, 11.9,1,1, 3.557, 10599.165, 222.840, 52604.547 20/05/26,02:28:31,07,08,1, 11.9,1,1, 3.557, 10599.186, 222.838, 52604.519 20/05/26,02:28:31,08,08,1, 11.9,1,1, 3.557, 10599.178, 222.800, 52604.520 20/05/26,02:28:31,09,08,1, 11.9,1,1, 3.557, 10599.182, 222.811, 52604.519 20/05/26,02:28:31,10,08,1, 11.9,1,1, 3.557, 10599.175, 222.809, 52604.521 20/05/26,02:28:31,11,08,1, 11.9,1,1, 3.557, 10599.197, 222.819, 52604.531 20/05/26,02:28:31,12,08,1, 11.9,1,1, 3.557, 10599.184, 222.802, 52604.494 20/05/26,02:28:31,13,08,1, 11.9,1,1, 3.557, 10599.205, 222.821, 52604.551 20/05/26,02:28:31,14,08,1, 11.9,1,1, 3.557, 10599.190, 222.784, 52604.532 20/05/26,02:28:31,15,08,1, 11.9,1,1, 3.557, 10599.174, 222.798, 52604.482 20/05/26,02:28:31,16,08,1, 11.9,1,1, 3.557, 10599.193, 222.788, 52604.484 20/05/26,02:28:31,17,08,1, 11.9,1,1, 3.557, 10599.173, 222.756, 52604.493 20/05/26,02:28:31,18,08,1, 11.9,1,1, 3.557, 10599.198, 222.782, 52604.508 20/05/26,02:28:31,19,08,1, 11.9,1,1, 3.557, 10599.208, 222.785, 52604.650 20/05/26,02:28:32,00,08,1, 11.9,1,1, 3.560, 10599.183, 222.717, 52604.443 20/05/26,02:28:32,01,08,1, 11.9,1,1, 3.560, 10599.211, 222.784, 52604.436 20/05/26,02:28:32,02,08,1, 11.9,1,1, 3.560, 10599.190, 222.747, 52604.417 20/05/26,02:28:32,03,08,1, 11.9,1,1, 3.560, 10599.179, 222.767, 52604.476 20/05/26,02:28:32,04,08,1, 11.9,1,1, 3.560, 10599.227, 222.749, 52604.445 20/05/26,02:28:32,05,08,1, 11.9,1,1, 3.560, 10599.119, 222.779, 52604.613 20/05/26,02:28:32,06,08,1, 11.9,1,1, 3.560, 10599.173, 222.764, 52604.592 20/05/26,02:28:32,07,08,1, 11.9,1,1, 3.560, 10599.174, 222.763, 52604.539 20/05/26,02:28:32,08,08,1, 11.9,1,1, 3.560, 10599.164, 222.759, 52604.517 20/05/26,02:28:32,09,08,1, 11.9,1,1, 3.560, 10599.177, 222.731, 52604.519 20/05/26,02:28:32,10,08,1, 11.9,1,1, 3.560, 10599.174, 222.739, 52604.494 20/05/26,02:28:32,11,08,1, 11.9,1,1, 3.560, 10599.185, 222.731, 52604.476 20/05/26,02:28:32,12,08,1, 11.9,1,1, 3.560, 10599.176, 222.724, 52604.504 20/05/26,02:28:32,13,08,1, 11.9,1,1, 3.560, 10599.187, 222.736, 52604.442 20/05/26,02:28:32,14,08,1, 11.9,1,1, 3.560, 10599.165, 222.752, 52604.490 20/05/26,02:28:32,15,08,1, 11.9,1,1, 3.560, 10599.199, 222.753, 52604.475 20/05/26,02:28:32,16,08,1, 11.9,1,1, 3.560, 10599.211, 222.717, 52604.468 20/05/26,02:28:32,17,08,1, 11.9,1,1, 3.560, 10599.179, 222.707, 52604.432 20/05/26,02:28:32,18,08,1, 11.9,1,1, 3.560, 10599.198, 222.737, 52604.434 20/05/26,02:28:32,19,08,1, 11.9,1,1, 3.560, 10599.187, 222.717, 52604.443 20/05/26,02:28:33,00,08,1, 11.9,1,1, 3.558, 10599.191, 222.665, 52604.469 20/05/26,02:28:33,01,08,1, 11.9,1,1, 3.558, 10599.199, 222.698, 52604.438 20/05/26,02:28:33,02,08,1, 11.9,1,1, 3.558, 10599.185, 222.701, 52604.467 20/05/26,02:28:33,03,08,1, 11.9,1,1, 3.558, 10599.178, 222.703, 52604.454 20/05/26,02:28:33,04,08,1, 11.9,1,1, 3.558, 10599.184, 222.697, 52604.446 20/05/26,02:28:33,05,08,1, 11.9,1,1, 3.558, 10599.179, 222.672, 52604.454 20/05/26,02:28:33,06,08,1, 11.9,1,1, 3.558, 10599.166, 222.698, 52604.459 20/05/26,02:28:33,07,08,1, 11.9,1,1, 3.558, 10599.188, 222.739, 52604.436 20/05/26,02:28:33,08,08,1, 11.9,1,1, 3.558, 10599.178, 222.680, 52604.454 20/05/26,02:28:33,09,08,1, 11.9,1,1, 3.558, 10599.172, 222.706, 52604.439 20/05/26,02:28:33,10,08,1, 11.9,1,1, 3.558, 10599.180, 222.668, 52604.447 20/05/26,02:28:33,11,08,1, 11.9,1,1, 3.558, 10599.189, 222.681, 52604.466 20/05/26,02:28:33,12,08,1, 11.9,1,1, 3.558, 10599.188, 222.689, 52604.461 20/05/26,02:28:33,13,08,1, 11.9,1,1, 3.558, 10599.191, 222.668, 52604.469 20/05/26,02:28:33,14,08,1, 11.9,1,1, 3.558, 10599.192, 222.681, 52604.446 20/05/26,02:28:33,15,08,1, 11.9,1,1, 3.558, 10599.166, 222.659, 52604.428 20/05/26,02:28:33,16,08,1, 11.9,1,1, 3.558, 10599.213, 222.685, 52604.409 20/05/26,02:28:33,17,08,1, 11.9,1,1, 3.558, 10599.176, 222.678, 52604.416 20/05/26,02:28:33,18,08,1, 11.9,1,1, 3.558, 10599.177, 222.675, 52604.427 20/05/26,02:28:33,19,08,1, 11.9,1,1, 3.558, 10599.199, 222.665, 52604.469 20/05/26,02:28:34,00,08,1, 11.9,1,1, 3.558, 10599.183, 222.561, 52604.356 20/05/26,02:28:34,01,08,1, 11.9,1,1, 3.558, 10599.197, 222.646, 52604.471 20/05/26,02:28:34,02,08,1, 11.9,1,1, 3.558, 10599.201, 222.633, 52604.438 20/05/26,02:28:34,03,08,1, 11.9,1,1, 3.558, 10599.206, 222.636, 52604.459 20/05/26,02:28:34,04,08,1, 11.9,1,1, 3.558, 10599.195, 222.629, 52604.438 20/05/26,02:28:34,05,08,1, 11.9,1,1, 3.558, 10599.199, 222.622, 52604.406 20/05/26,02:28:34,06,08,1, 11.9,1,1, 3.558, 10599.185, 222.629, 52604.476 20/05/26,02:28:34,07,08,1, 11.9,1,1, 3.558, 10599.199, 222.625, 52604.402 20/05/26,02:28:34,08,08,1, 11.9,1,1, 3.558, 10599.197, 222.629, 52604.444 20/05/26,02:28:34,09,08,1, 11.9,1,1, 3.558, 10599.188, 222.625, 52604.422 20/05/26,02:28:34,10,08,1, 11.9,1,1, 3.558, 10599.199, 222.615, 52604.398 20/05/26,02:28:34,11,08,1, 11.9,1,1, 3.558, 10599.186, 222.594, 52604.403 20/05/26,02:28:34,12,08,1, 11.9,1,1, 3.558, 10599.206, 222.615, 52604.368 20/05/26,02:28:34,13,08,1, 11.9,1,1, 3.558, 10599.184, 222.587, 52604.398 20/05/26,02:28:34,14,08,1, 11.9,1,1, 3.558, 10599.184, 222.574, 52604.388 20/05/26,02:28:34,15,08,1, 11.9,1,1, 3.558, 10599.182, 222.590, 52604.410 20/05/26,02:28:34,16,08,1, 11.9,1,1, 3.558, 10599.201, 222.575, 52604.380 20/05/26,02:28:34,17,08,1, 11.9,1,1, 3.558, 10599.180, 222.568, 52604.394 20/05/26,02:28:34,18,08,1, 11.9,1,1, 3.558, 10599.188, 222.591, 52604.370 20/05/26,02:28:34,19,08,1, 11.9,1,1, 3.558, 10599.188, 222.561, 52604.356 20/05/26,02:28:35,00,08,1, 11.9,1,1, 3.561, 10599.191, 222.491, 52604.348 20/05/26,02:28:35,01,08,1, 11.9,1,1, 3.561, 10599.162, 222.548, 52604.336 20/05/26,02:28:35,02,08,1, 11.9,1,1, 3.561, 10599.172, 222.555, 52604.363 20/05/26,02:28:35,03,08,1, 11.9,1,1, 3.561, 10599.190, 222.539, 52604.387 20/05/26,02:28:35,04,08,1, 11.9,1,1, 3.561, 10599.174, 222.557, 52604.374 20/05/26,02:28:35,05,08,1, 11.9,1,1, 3.561, 10599.194, 222.529, 52604.342 20/05/26,02:28:35,06,08,1, 11.9,1,1, 3.561, 10599.172, 222.538, 52604.368 20/05/26,02:28:35,07,08,1, 11.9,1,1, 3.561, 10599.211, 222.530, 52604.357 20/05/26,02:28:35,08,08,1, 11.9,1,1, 3.561, 10599.200, 222.550, 52604.339 20/05/26,02:28:35,09,08,1, 11.9,1,1, 3.561, 10599.184, 222.530, 52604.374 20/05/26,02:28:35,10,08,1, 11.9,1,1, 3.561, 10599.183, 222.509, 52604.308 20/05/26,02:28:35,11,08,1, 11.9,1,1, 3.561, 10599.170, 222.509, 52604.346 20/05/26,02:28:35,12,08,1, 11.9,1,1, 3.561, 10599.192, 222.532, 52604.338 20/05/26,02:28:35,13,08,1, 11.9,1,1, 3.561, 10599.171, 222.532, 52604.332 20/05/26,02:28:35,14,08,1, 11.9,1,1, 3.561, 10599.188, 222.528, 52604.362 20/05/26,02:28:35,15,08,1, 11.9,1,1, 3.561, 10599.189, 222.483, 52604.170 20/05/26,02:28:35,16,08,1, 11.9,1,1, 3.561, 10599.207, 222.483, 52604.375 20/05/26,02:28:35,17,08,1, 11.9,1,1, 3.561, 10599.231, 222.506, 52604.319 20/05/26,02:28:35,18,08,1, 11.9,1,1, 3.561, 10599.187, 222.520, 52604.316 20/05/26,02:28:35,19,08,1, 11.9,1,1, 3.561, 10599.194, 222.491, 52604.348 20/05/26,02:28:36,00,09,1, 11.8,1,1, 3.563, 10599.166, 222.432, 52604.282 20/05/26,02:28:36,01,09,1, 11.8,1,1, 3.563, 10599.167, 222.500, 52604.366 20/05/26,02:28:36,02,09,1, 11.8,1,1, 3.563, 10599.205, 222.489, 52604.302 20/05/26,02:28:36,03,09,1, 11.8,1,1, 3.563, 10599.188, 222.496, 52604.307 20/05/26,02:28:36,04,09,1, 11.8,1,1, 3.563, 10599.181, 222.478, 52604.301 20/05/26,02:28:36,05,09,1, 11.8,1,1, 3.563, 10599.173, 222.484, 52604.302 20/05/26,02:28:36,06,09,1, 11.8,1,1, 3.563, 10599.191, 222.481, 52604.280 20/05/26,02:28:36,07,09,1, 11.8,1,1, 3.563, 10599.176, 222.486, 52604.293 20/05/26,02:28:36,08,09,1, 11.8,1,1, 3.563, 10599.202, 222.484, 52604.309 20/05/26,02:28:36,09,09,1, 11.8,1,1, 3.563, 10599.201, 222.462, 52604.275 20/05/26,02:28:36,10,09,1, 11.8,1,1, 3.563, 10599.177, 222.462, 52604.306 20/05/26,02:28:36,11,09,1, 11.8,1,1, 3.563, 10599.170, 222.465, 52604.292 20/05/26,02:28:36,12,09,1, 11.8,1,1, 3.563, 10599.163, 222.475, 52604.289 20/05/26,02:28:36,13,09,1, 11.8,1,1, 3.563, 10599.185, 222.447, 52604.327 20/05/26,02:28:36,14,09,1, 11.8,1,1, 3.563, 10599.201, 222.451, 52604.325 20/05/26,02:28:36,15,09,1, 11.8,1,1, 3.563, 10599.182, 222.461, 52604.306 20/05/26,02:28:36,16,09,1, 11.8,1,1, 3.563, 10599.212, 222.444, 52604.314 20/05/26,02:28:36,17,09,1, 11.8,1,1, 3.563, 10599.190, 222.447, 52604.264 20/05/26,02:28:36,18,09,1, 11.8,1,1, 3.563, 10599.179, 222.451, 52604.282 20/05/26,02:28:36,19,09,1, 11.8,1,1, 3.563, 10599.171, 222.432, 52604.282 20/05/26,02:28:37,00,09,1, 11.9,1,1, 3.561, 10599.200, 222.373, 52604.220 20/05/26,02:28:37,01,09,1, 11.9,1,1, 3.561, 10599.174, 222.405, 52604.281 20/05/26,02:28:37,02,09,1, 11.9,1,1, 3.561, 10599.187, 222.447, 52604.283 20/05/26,02:28:37,03,09,1, 11.9,1,1, 3.561, 10599.192, 222.427, 52604.308 20/05/26,02:28:37,04,09,1, 11.9,1,1, 3.561, 10599.184, 222.405, 52604.291 20/05/26,02:28:37,05,09,1, 11.9,1,1, 3.561, 10599.176, 222.409, 52604.281 20/05/26,02:28:37,06,09,1, 11.9,1,1, 3.561, 10599.169, 222.409, 52604.279 20/05/26,02:28:37,07,09,1, 11.9,1,1, 3.561, 10599.198, 222.401, 52604.317 20/05/26,02:28:37,08,09,1, 11.9,1,1, 3.561, 10599.201, 222.395, 52604.300 20/05/26,02:28:37,09,09,1, 11.9,1,1, 3.561, 10599.192, 222.409, 52604.309 20/05/26,02:28:37,10,09,1, 11.9,1,1, 3.561, 10599.197, 222.394, 52604.249 20/05/26,02:28:37,11,09,1, 11.9,1,1, 3.561, 10599.176, 222.415, 52604.277 20/05/26,02:28:37,12,09,1, 11.9,1,1, 3.561, 10599.172, 222.404, 52604.278 20/05/26,02:28:37,13,09,1, 11.9,1,1, 3.561, 10599.168, 222.384, 52604.256 20/05/26,02:28:37,14,09,1, 11.9,1,1, 3.561, 10599.170, 222.377, 52604.275 20/05/26,02:28:37,15,09,1, 11.9,1,1, 3.561, 10599.181, 222.392, 52604.264 20/05/26,02:28:37,16,09,1, 11.9,1,1, 3.561, 10599.187, 222.354, 52604.242 20/05/26,02:28:37,17,09,1, 11.9,1,1, 3.561, 10599.184, 222.370, 52604.292 20/05/26,02:28:37,18,09,1, 11.9,1,1, 3.561, 10599.170, 222.373, 52604.273 20/05/26,02:28:37,19,09,1, 11.9,1,1, 3.561, 10599.206, 222.373, 52604.220 20/05/26,02:28:38,00,09,1, 11.8,1,1, 3.557, 10599.166, 222.267, 52603.986 20/05/26,02:28:38,01,09,1, 11.8,1,1, 3.557, 10599.177, 222.370, 52604.240 20/05/26,02:28:38,02,09,1, 11.8,1,1, 3.557, 10599.194, 222.347, 52604.231 20/05/26,02:28:38,03,09,1, 11.8,1,1, 3.557, 10599.210, 222.346, 52604.227 20/05/26,02:28:38,04,09,1, 11.8,1,1, 3.557, 10599.182, 222.347, 52604.194 20/05/26,02:28:38,05,09,1, 11.8,1,1, 3.557, 10599.186, 222.328, 52604.223 20/05/26,02:28:38,06,09,1, 11.8,1,1, 3.557, 10599.187, 222.328, 52604.198 20/05/26,02:28:38,07,09,1, 11.8,1,1, 3.557, 10599.162, 222.301, 52604.208 20/05/26,02:28:38,08,09,1, 11.8,1,1, 3.557, 10599.170, 222.295, 52604.178 20/05/26,02:28:38,09,09,1, 11.8,1,1, 3.557, 10599.182, 222.308, 52604.184 20/05/26,02:28:38,10,09,1, 11.8,1,1, 3.557, 10599.208, 222.309, 52604.240 20/05/26,02:28:38,11,09,1, 11.8,1,1, 3.557, 10599.186, 222.314, 52604.185 20/05/26,02:28:38,12,09,1, 11.8,1,1, 3.557, 10599.190, 222.285, 52604.201 20/05/26,02:28:38,13,09,1, 11.8,1,1, 3.557, 10599.158, 222.286, 52604.184 20/05/26,02:28:38,14,09,1, 11.8,1,1, 3.557, 10599.174, 222.268, 52604.167 20/05/26,02:28:38,15,09,1, 11.8,1,1, 3.557, 10599.186, 222.292, 52604.174 20/05/26,02:28:38,16,09,1, 11.8,1,1, 3.557, 10599.179, 222.281, 52604.149 20/05/26,02:28:38,17,09,1, 11.8,1,1, 3.557, 10599.175, 222.294, 52604.188 20/05/26,02:28:38,18,09,1, 11.8,1,1, 3.557, 10599.174, 222.251, 52604.160 20/05/26,02:28:38,19,09,1, 11.8,1,1, 3.557, 10599.167, 222.267, 52603.986 20/05/26,02:28:39,00,09,1, 11.9,1,1, 3.560, 10599.158, 222.188, 52604.137 20/05/26,02:28:39,01,09,1, 11.9,1,1, 3.560, 10599.163, 222.236, 52604.144 20/05/26,02:28:39,02,09,1, 11.9,1,1, 3.560, 10599.162, 222.276, 52604.190 20/05/26,02:28:39,03,09,1, 11.9,1,1, 3.560, 10599.164, 222.262, 52604.156 20/05/26,02:28:39,04,09,1, 11.9,1,1, 3.560, 10599.175, 222.251, 52604.160 20/05/26,02:28:39,05,09,1, 11.9,1,1, 3.560, 10599.178, 222.250, 52604.176 20/05/26,02:28:39,06,09,1, 11.9,1,1, 3.560, 10599.160, 222.285, 52604.160 20/05/26,02:28:39,07,09,1, 11.9,1,1, 3.560, 10599.153, 222.258, 52604.126 20/05/26,02:28:39,08,09,1, 11.9,1,1, 3.560, 10599.189, 222.260, 52604.152 20/05/26,02:28:39,09,09,1, 11.9,1,1, 3.560, 10599.165, 222.249, 52604.153 20/05/26,02:28:39,10,09,1, 11.9,1,1, 3.560, 10599.169, 222.222, 52604.129 20/05/26,02:28:39,11,09,1, 11.9,1,1, 3.560, 10599.174, 222.225, 52604.148 20/05/26,02:28:39,12,09,1, 11.9,1,1, 3.560, 10599.156, 222.256, 52604.170 20/05/26,02:28:39,13,09,1, 11.9,1,1, 3.560, 10599.172, 222.239, 52604.150 20/05/26,02:28:39,14,09,1, 11.9,1,1, 3.560, 10599.159, 222.207, 52604.130 20/05/26,02:28:39,15,09,1, 11.9,1,1, 3.560, 10599.138, 222.197, 52604.129 20/05/26,02:28:39,16,09,1, 11.9,1,1, 3.560, 10599.179, 222.184, 52604.101 20/05/26,02:28:39,17,09,1, 11.9,1,1, 3.560, 10599.171, 222.220, 52604.124 20/05/26,02:28:39,18,09,1, 11.9,1,1, 3.560, 10599.172, 222.221, 52604.120 20/05/26,02:28:39,19,09,1, 11.9,1,1, 3.560, 10599.159, 222.188, 52604.137 20/05/26,02:28:40,00,09,1, 11.8,1,1, 3.557, 10599.174, 222.136, 52604.108 20/05/26,02:28:40,01,09,1, 11.8,1,1, 3.557, 10599.159, 222.217, 52604.205 20/05/26,02:28:40,02,09,1, 11.8,1,1, 3.557, 10599.183, 222.186, 52604.178 20/05/26,02:28:40,03,09,1, 11.8,1,1, 3.557, 10599.169, 222.186, 52604.127 20/05/26,02:28:40,04,09,1, 11.8,1,1, 3.557, 10599.159, 222.180, 52604.125 20/05/26,02:28:40,05,09,1, 11.8,1,1, 3.557, 10599.164, 222.168, 52604.143 20/05/26,02:28:40,06,09,1, 11.8,1,1, 3.557, 10599.183, 222.181, 52604.150 20/05/26,02:28:40,07,09,1, 11.8,1,1, 3.557, 10599.146, 222.166, 52604.146 20/05/26,02:28:40,08,09,1, 11.8,1,1, 3.557, 10599.168, 222.198, 52604.174 20/05/26,02:28:40,09,09,1, 11.8,1,1, 3.557, 10599.165, 222.159, 52604.148 20/05/26,02:28:40,10,09,1, 11.8,1,1, 3.557, 10599.154, 222.149, 52604.157 20/05/26,02:28:40,11,09,1, 11.8,1,1, 3.557, 10599.166, 222.164, 52604.131 20/05/26,02:28:40,12,09,1, 11.8,1,1, 3.557, 10599.151, 222.160, 52604.167 20/05/26,02:28:40,13,09,1, 11.8,1,1, 3.557, 10599.136, 222.148, 52604.127 20/05/26,02:28:40,14,09,1, 11.8,1,1, 3.557, 10599.157, 222.136, 52604.127 20/05/26,02:28:40,15,09,1, 11.8,1,1, 3.557, 10599.180, 222.145, 52604.143 20/05/26,02:28:40,16,09,1, 11.8,1,1, 3.557, 10599.174, 222.123, 52604.128 20/05/26,02:28:40,17,09,1, 11.8,1,1, 3.557, 10599.160, 222.163, 52604.122 20/05/26,02:28:40,18,09,1, 11.8,1,1, 3.557, 10599.180, 222.123, 52604.125 20/05/26,02:28:40,19,09,1, 11.8,1,1, 3.557, 10599.175, 222.136, 52604.108 20/05/26,02:28:41,00,08,1, 11.9,1,1, 3.561, 10599.141, 222.034, 52604.070 20/05/26,02:28:41,01,08,1, 11.9,1,1, 3.561, 10599.180, 222.130, 52604.109 20/05/26,02:28:41,02,08,1, 11.9,1,1, 3.561, 10599.166, 222.127, 52604.078 20/05/26,02:28:41,03,08,1, 11.9,1,1, 3.561, 10599.166, 222.107, 52604.096 20/05/26,02:28:41,04,08,1, 11.9,1,1, 3.561, 10599.186, 222.104, 52604.087 20/05/26,02:28:41,05,08,1, 11.9,1,1, 3.561, 10599.153, 222.118, 52604.087 20/05/26,02:28:41,06,08,1, 11.9,1,1, 3.561, 10599.145, 222.098, 52604.049 20/05/26,02:28:41,07,08,1, 11.9,1,1, 3.561, 10599.176, 222.075, 52604.078 20/05/26,02:28:41,08,08,1, 11.9,1,1, 3.561, 10599.171, 222.097, 52604.090 20/05/26,02:28:41,09,08,1, 11.9,1,1, 3.561, 10599.141, 222.070, 52604.072 20/05/26,02:28:41,10,08,1, 11.9,1,1, 3.561, 10599.156, 222.074, 52604.073 20/05/26,02:28:41,11,08,1, 11.9,1,1, 3.561, 10599.159, 222.074, 52604.097 20/05/26,02:28:41,12,08,1, 11.9,1,1, 3.561, 10599.153, 222.071, 52604.051 20/05/26,02:28:41,13,08,1, 11.9,1,1, 3.561, 10599.144, 222.064, 52604.047 20/05/26,02:28:41,14,08,1, 11.9,1,1, 3.561, 10599.157, 222.065, 52604.068 20/05/26,02:28:41,15,08,1, 11.9,1,1, 3.561, 10599.157, 222.051, 52604.090 20/05/26,02:28:41,16,08,1, 11.9,1,1, 3.561, 10599.152, 222.040, 52604.046 20/05/26,02:28:41,17,08,1, 11.9,1,1, 3.561, 10599.166, 222.054, 52604.046 20/05/26,02:28:41,18,08,1, 11.9,1,1, 3.561, 10599.139, 222.046, 52604.076 20/05/26,02:28:41,19,08,1, 11.9,1,1, 3.561, 10599.149, 222.034, 52604.070 20/05/26,02:28:42,00,09,1, 11.8,1,1, 3.564, 10599.124, 221.943, 52604.050 20/05/26,02:28:42,01,09,1, 11.8,1,1, 3.564, 10599.161, 222.058, 52604.065 20/05/26,02:28:42,02,09,1, 11.8,1,1, 3.564, 10599.155, 222.032, 52604.047 20/05/26,02:28:42,03,09,1, 11.8,1,1, 3.564, 10599.135, 222.013, 52604.064 20/05/26,02:28:42,04,09,1, 11.8,1,1, 3.564, 10599.160, 222.013, 52604.084 20/05/26,02:28:42,05,09,1, 11.8,1,1, 3.564, 10599.137, 222.011, 52604.045 20/05/26,02:28:42,06,09,1, 11.8,1,1, 3.564, 10599.130, 222.028, 52604.066 20/05/26,02:28:42,07,09,1, 11.8,1,1, 3.564, 10599.161, 222.027, 52604.087 20/05/26,02:28:42,08,09,1, 11.8,1,1, 3.564, 10599.141, 222.000, 52604.058 20/05/26,02:28:42,09,09,1, 11.8,1,1, 3.564, 10599.148, 222.011, 52604.053 20/05/26,02:28:42,10,09,1, 11.8,1,1, 3.564, 10599.121, 221.994, 52604.051 20/05/26,02:28:42,11,09,1, 11.8,1,1, 3.564, 10599.157, 221.989, 52604.075 20/05/26,02:28:42,12,09,1, 11.8,1,1, 3.564, 10599.133, 221.969, 52604.084 20/05/26,02:28:42,13,09,1, 11.8,1,1, 3.564, 10599.128, 221.969, 52604.054 20/05/26,02:28:42,14,09,1, 11.8,1,1, 3.564, 10599.148, 221.970, 52604.041 20/05/26,02:28:42,15,09,1, 11.8,1,1, 3.564, 10599.132, 221.989, 52604.021 20/05/26,02:28:42,16,09,1, 11.8,1,1, 3.564, 10599.138, 221.981, 52604.051 20/05/26,02:28:42,17,09,1, 11.8,1,1, 3.564, 10599.136, 221.955, 52604.054 20/05/26,02:28:42,18,09,1, 11.8,1,1, 3.564, 10599.124, 221.955, 52604.062 20/05/26,02:28:42,19,09,1, 11.8,1,1, 3.564, 10599.127, 221.943, 52604.050 20/05/26,02:28:43,00,09,1, 11.9,1,1, 3.562, 10599.108, 221.867, 52603.975 20/05/26,02:28:43,01,09,1, 11.9,1,1, 3.562, 10599.121, 221.947, 52604.038 20/05/26,02:28:43,02,09,1, 11.9,1,1, 3.562, 10599.125, 221.944, 52604.008 20/05/26,02:28:43,03,09,1, 11.9,1,1, 3.562, 10599.102, 221.964, 52604.019 20/05/26,02:28:43,04,09,1, 11.9,1,1, 3.562, 10599.153, 221.949, 52604.005 20/05/26,02:28:43,05,09,1, 11.9,1,1, 3.562, 10599.127, 221.934, 52604.034 20/05/26,02:28:43,06,09,1, 11.9,1,1, 3.562, 10599.106, 221.954, 52604.059 20/05/26,02:28:43,07,09,1, 11.9,1,1, 3.562, 10599.135, 221.936, 52604.047 20/05/26,02:28:43,08,09,1, 11.9,1,1, 3.562, 10599.143, 221.915, 52604.013 20/05/26,02:28:43,09,09,1, 11.9,1,1, 3.562, 10599.142, 221.920, 52604.033 20/05/26,02:28:43,10,09,1, 11.9,1,1, 3.562, 10599.121, 221.911, 52603.995 20/05/26,02:28:43,11,09,1, 11.9,1,1, 3.562, 10599.127, 221.925, 52604.048 20/05/26,02:28:43,12,09,1, 11.9,1,1, 3.562, 10599.114, 221.933, 52604.024 20/05/26,02:28:43,13,09,1, 11.9,1,1, 3.562, 10599.144, 221.915, 52604.048 20/05/26,02:28:43,14,09,1, 11.9,1,1, 3.562, 10599.127, 221.909, 52604.028 20/05/26,02:28:43,15,09,1, 11.9,1,1, 3.562, 10599.108, 221.871, 52604.021 20/05/26,02:28:43,16,09,1, 11.9,1,1, 3.562, 10599.129, 221.923, 52604.044 20/05/26,02:28:43,17,09,1, 11.9,1,1, 3.562, 10599.119, 221.869, 52603.996 20/05/26,02:28:43,18,09,1, 11.9,1,1, 3.562, 10599.127, 221.909, 52603.982 20/05/26,02:28:43,19,09,1, 11.9,1,1, 3.562, 10599.110, 221.867, 52603.975 20/05/26,02:28:44,00,09,1, 11.8,1,1, 3.559, 10599.108, 221.785, 52603.933 20/05/26,02:28:44,01,09,1, 11.8,1,1, 3.559, 10599.122, 221.884, 52604.000 20/05/26,02:28:44,02,09,1, 11.8,1,1, 3.559, 10599.148, 221.849, 52603.950 20/05/26,02:28:44,03,09,1, 11.8,1,1, 3.559, 10599.098, 221.872, 52604.003 20/05/26,02:28:44,04,09,1, 11.8,1,1, 3.559, 10599.092, 221.848, 52603.981 20/05/26,02:28:44,05,09,1, 11.8,1,1, 3.559, 10599.123, 221.853, 52603.956 20/05/26,02:28:44,06,09,1, 11.8,1,1, 3.559, 10599.124, 221.852, 52604.001 20/05/26,02:28:44,07,09,1, 11.8,1,1, 3.559, 10599.117, 221.854, 52604.011 20/05/26,02:28:44,08,09,1, 11.8,1,1, 3.559, 10599.114, 221.826, 52604.011 20/05/26,02:28:44,09,09,1, 11.8,1,1, 3.559, 10599.133, 221.843, 52603.985 20/05/26,02:28:44,10,09,1, 11.8,1,1, 3.559, 10599.109, 221.845, 52603.967 20/05/26,02:28:44,11,09,1, 11.8,1,1, 3.559, 10599.128, 221.844, 52603.980 20/05/26,02:28:44,12,09,1, 11.8,1,1, 3.559, 10599.097, 221.834, 52603.966 20/05/26,02:28:44,13,09,1, 11.8,1,1, 3.559, 10599.114, 221.838, 52603.958 20/05/26,02:28:44,14,09,1, 11.8,1,1, 3.559, 10599.111, 221.799, 52603.916 20/05/26,02:28:44,15,09,1, 11.8,1,1, 3.559, 10599.127, 221.831, 52603.967 20/05/26,02:28:44,16,09,1, 11.8,1,1, 3.559, 10599.100, 221.801, 52603.986 20/05/26,02:28:44,17,09,1, 11.8,1,1, 3.559, 10599.119, 221.830, 52603.970 20/05/26,02:28:44,18,09,1, 11.8,1,1, 3.559, 10599.107, 221.833, 52603.971 20/05/26,02:28:44,19,09,1, 11.8,1,1, 3.559, 10599.112, 221.785, 52603.933 20/05/26,02:28:45,00,09,1, 11.8,1,1, 3.562, 10599.083, 221.761, 52603.931 20/05/26,02:28:45,01,09,1, 11.8,1,1, 3.562, 10599.079, 221.804, 52603.984 20/05/26,02:28:45,02,09,1, 11.8,1,1, 3.562, 10599.111, 221.807, 52603.957 20/05/26,02:28:45,03,09,1, 11.8,1,1, 3.562, 10599.094, 221.797, 52603.935 20/05/26,02:28:45,04,09,1, 11.8,1,1, 3.562, 10599.101, 221.795, 52603.970 20/05/26,02:28:45,05,09,1, 11.8,1,1, 3.562, 10599.100, 221.791, 52603.919 20/05/26,02:28:45,06,09,1, 11.8,1,1, 3.562, 10599.122, 221.786, 52603.940 20/05/26,02:28:45,07,09,1, 11.8,1,1, 3.562, 10599.119, 221.787, 52603.967 20/05/26,02:28:45,08,09,1, 11.8,1,1, 3.562, 10599.082, 221.777, 52603.941 20/05/26,02:28:45,09,09,1, 11.8,1,1, 3.562, 10599.087, 221.785, 52603.950 20/05/26,02:28:45,10,09,1, 11.8,1,1, 3.562, 10599.102, 221.748, 52603.924 20/05/26,02:28:45,11,09,1, 11.8,1,1, 3.562, 10599.093, 221.789, 52603.928 20/05/26,02:28:45,12,09,1, 11.8,1,1, 3.562, 10599.092, 221.795, 52603.955 20/05/26,02:28:45,13,09,1, 11.8,1,1, 3.562, 10599.127, 221.787, 52603.976 20/05/26,02:28:45,14,09,1, 11.8,1,1, 3.562, 10599.109, 221.770, 52603.993 20/05/26,02:28:45,15,09,1, 11.8,1,1, 3.562, 10599.085, 221.780, 52603.914 20/05/26,02:28:45,16,09,1, 11.8,1,1, 3.562, 10599.101, 221.759, 52603.939 20/05/26,02:28:45,17,09,1, 11.8,1,1, 3.562, 10599.108, 221.736, 52603.896 20/05/26,02:28:45,18,09,1, 11.8,1,1, 3.562, 10599.068, 221.744, 52603.915 20/05/26,02:28:45,19,09,1, 11.8,1,1, 3.562, 10599.084, 221.761, 52603.931 20/05/26,02:28:46,00,09,1, 11.9,1,1, 3.556, 10599.074, 221.689, 52603.926 20/05/26,02:28:46,01,09,1, 11.9,1,1, 3.556, 10599.077, 221.732, 52603.921 20/05/26,02:28:46,02,09,1, 11.9,1,1, 3.556, 10599.076, 221.746, 52603.900 20/05/26,02:28:46,03,09,1, 11.9,1,1, 3.556, 10599.084, 221.758, 52603.917 20/05/26,02:28:46,04,09,1, 11.9,1,1, 3.556, 10599.063, 221.712, 52603.906 20/05/26,02:28:46,05,09,1, 11.9,1,1, 3.556, 10599.072, 221.735, 52603.972 20/05/26,02:28:46,06,09,1, 11.9,1,1, 3.556, 10599.068, 221.722, 52603.905 20/05/26,02:28:46,07,09,1, 11.9,1,1, 3.556, 10599.056, 221.739, 52603.904 20/05/26,02:28:46,08,09,1, 11.9,1,1, 3.556, 10599.095, 221.730, 52603.939 20/05/26,02:28:46,09,09,1, 11.9,1,1, 3.556, 10599.071, 221.715, 52603.969 20/05/26,02:28:46,10,09,1, 11.9,1,1, 3.556, 10599.071, 221.722, 52603.977 20/05/26,02:28:46,11,09,1, 11.9,1,1, 3.556, 10599.063, 221.704, 52603.912 20/05/26,02:28:46,12,09,1, 11.9,1,1, 3.556, 10599.078, 221.718, 52603.911 20/05/26,02:28:46,13,09,1, 11.9,1,1, 3.556, 10599.070, 221.707, 52603.895 20/05/26,02:28:46,14,09,1, 11.9,1,1, 3.556, 10599.048, 221.694, 52603.908 20/05/26,02:28:46,15,09,1, 11.9,1,1, 3.556, 10599.071, 221.710, 52603.873 20/05/26,02:28:46,16,09,1, 11.9,1,1, 3.556, 10599.046, 221.672, 52603.885 20/05/26,02:28:46,17,09,1, 11.9,1,1, 3.556, 10599.084, 221.708, 52603.896 20/05/26,02:28:46,18,09,1, 11.9,1,1, 3.556, 10599.079, 221.683, 52603.917 20/05/26,02:28:46,19,09,1, 11.9,1,1, 3.556, 10599.079, 221.689, 52603.926 20/05/26,02:28:47,00,09,1, 11.9,1,1, 3.558, 10599.033, 221.586, 52603.805 20/05/26,02:28:47,01,09,1, 11.9,1,1, 3.558, 10599.096, 221.656, 52603.828 20/05/26,02:28:47,02,09,1, 11.9,1,1, 3.558, 10599.073, 221.654, 52603.852 20/05/26,02:28:47,03,09,1, 11.9,1,1, 3.558, 10599.060, 221.660, 52603.868 20/05/26,02:28:47,04,09,1, 11.9,1,1, 3.558, 10599.054, 221.638, 52603.822 20/05/26,02:28:47,05,09,1, 11.9,1,1, 3.558, 10599.057, 221.650, 52603.870 20/05/26,02:28:47,06,09,1, 11.9,1,1, 3.558, 10599.073, 221.620, 52603.874 20/05/26,02:28:47,07,09,1, 11.9,1,1, 3.558, 10599.063, 221.639, 52603.888 20/05/26,02:28:47,08,09,1, 11.9,1,1, 3.558, 10599.074, 221.628, 52603.872 20/05/26,02:28:47,09,09,1, 11.9,1,1, 3.558, 10599.095, 221.657, 52603.872 20/05/26,02:28:47,10,09,1, 11.9,1,1, 3.558, 10599.061, 221.638, 52604.012 20/05/26,02:28:47,11,09,1, 11.9,1,1, 3.558, 10599.048, 221.650, 52603.862 20/05/26,02:28:47,12,09,1, 11.9,1,1, 3.558, 10599.047, 221.611, 52603.860 20/05/26,02:28:47,13,09,1, 11.9,1,1, 3.558, 10599.063, 221.606, 52603.853 20/05/26,02:28:47,14,09,1, 11.9,1,1, 3.558, 10599.076, 221.622, 52603.829 20/05/26,02:28:47,15,09,1, 11.9,1,1, 3.558, 10599.072, 221.592, 52603.747 20/05/26,02:28:47,16,09,1, 11.9,1,1, 3.558, 10599.052, 221.601, 52603.842 20/05/26,02:28:47,17,09,1, 11.9,1,1, 3.558, 10599.087, 221.610, 52603.762 20/05/26,02:28:47,18,09,1, 11.9,1,1, 3.558, 10599.048, 221.610, 52603.798 20/05/26,02:28:47,19,09,1, 11.9,1,1, 3.558, 10599.040, 221.586, 52603.805 20/05/26,02:28:48,00,09,1, 11.9,1,1, 3.560, 10599.008, 221.564, 52603.797 20/05/26,02:28:48,01,09,1, 11.9,1,1, 3.560, 10599.053, 221.589, 52603.812 20/05/26,02:28:48,02,09,1, 11.9,1,1, 3.560, 10599.055, 221.585, 52603.808 20/05/26,02:28:48,03,09,1, 11.9,1,1, 3.560, 10599.055, 221.552, 52603.824 20/05/26,02:28:48,04,09,1, 11.9,1,1, 3.560, 10599.043, 221.587, 52603.839 20/05/26,02:28:48,05,09,1, 11.9,1,1, 3.560, 10599.060, 221.567, 52603.820 20/05/26,02:28:48,06,09,1, 11.9,1,1, 3.560, 10599.039, 221.569, 52603.845 20/05/26,02:28:48,07,09,1, 11.9,1,1, 3.560, 10599.034, 221.598, 52603.817 20/05/26,02:28:48,08,09,1, 11.9,1,1, 3.560, 10599.031, 221.591, 52603.865 20/05/26,02:28:48,09,09,1, 11.9,1,1, 3.560, 10599.027, 221.568, 52603.844 20/05/26,02:28:48,10,09,1, 11.9,1,1, 3.560, 10599.015, 221.584, 52603.824 20/05/26,02:28:48,11,09,1, 11.9,1,1, 3.560, 10599.039, 221.567, 52603.815 20/05/26,02:28:48,12,09,1, 11.9,1,1, 3.560, 10599.035, 221.553, 52603.799 20/05/26,02:28:48,13,09,1, 11.9,1,1, 3.560, 10599.046, 221.574, 52603.817 20/05/26,02:28:48,14,09,1, 11.9,1,1, 3.560, 10599.022, 221.561, 52603.812 20/05/26,02:28:48,15,09,1, 11.9,1,1, 3.560, 10599.058, 221.590, 52603.818 20/05/26,02:28:48,16,09,1, 11.9,1,1, 3.560, 10599.019, 221.551, 52603.818 20/05/26,02:28:48,17,09,1, 11.9,1,1, 3.560, 10599.042, 221.587, 52603.860 20/05/26,02:28:48,18,09,1, 11.9,1,1, 3.560, 10599.040, 221.594, 52603.861 20/05/26,02:28:48,19,09,1, 11.9,1,1, 3.560, 10599.016, 221.564, 52603.797 20/05/26,02:28:49,00,09,1, 11.9,1,1, 3.563, 10598.999, 221.473, 52603.784 20/05/26,02:28:49,01,09,1, 11.9,1,1, 3.563, 10599.019, 221.540, 52603.779 20/05/26,02:28:49,02,09,1, 11.9,1,1, 3.563, 10599.024, 221.560, 52603.828 20/05/26,02:28:49,03,09,1, 11.9,1,1, 3.563, 10599.040, 221.527, 52603.822 20/05/26,02:28:49,04,09,1, 11.9,1,1, 3.563, 10599.006, 221.542, 52603.802 20/05/26,02:28:49,05,09,1, 11.9,1,1, 3.563, 10599.004, 221.539, 52603.789 20/05/26,02:28:49,06,09,1, 11.9,1,1, 3.563, 10599.017, 221.547, 52603.819 20/05/26,02:28:49,07,09,1, 11.9,1,1, 3.563, 10599.002, 221.547, 52603.809 20/05/26,02:28:49,08,09,1, 11.9,1,1, 3.563, 10599.015, 221.515, 52603.815 20/05/26,02:28:49,09,09,1, 11.9,1,1, 3.563, 10599.038, 221.516, 52603.811 20/05/26,02:28:49,10,09,1, 11.9,1,1, 3.563, 10599.010, 221.509, 52603.796 20/05/26,02:28:49,11,09,1, 11.9,1,1, 3.563, 10599.025, 221.510, 52603.787 20/05/26,02:28:49,12,09,1, 11.9,1,1, 3.563, 10599.028, 221.513, 52603.790 20/05/26,02:28:49,13,09,1, 11.9,1,1, 3.563, 10599.006, 221.538, 52603.832 20/05/26,02:28:49,14,09,1, 11.9,1,1, 3.563, 10599.016, 221.511, 52603.807 20/05/26,02:28:49,15,09,1, 11.9,1,1, 3.563, 10599.017, 221.496, 52603.818 20/05/26,02:28:49,16,09,1, 11.9,1,1, 3.563, 10599.007, 221.492, 52603.782 20/05/26,02:28:49,17,09,1, 11.9,1,1, 3.563, 10598.997, 221.479, 52603.798 20/05/26,02:28:49,18,09,1, 11.9,1,1, 3.563, 10598.987, 221.480, 52603.800 20/05/26,02:28:49,19,09,1, 11.9,1,1, 3.563, 10599.005, 221.473, 52603.784 20/05/26,02:28:50,00,09,1, 11.9,1,1, 3.559, 10598.949, 221.364, 52603.655 20/05/26,02:28:50,01,09,1, 11.9,1,1, 3.559, 10598.985, 221.488, 52603.789 20/05/26,02:28:50,02,09,1, 11.9,1,1, 3.559, 10599.002, 221.440, 52603.770 20/05/26,02:28:50,03,09,1, 11.9,1,1, 3.559, 10599.017, 221.454, 52603.779 20/05/26,02:28:50,04,09,1, 11.9,1,1, 3.559, 10598.982, 221.452, 52603.786 20/05/26,02:28:50,05,09,1, 11.9,1,1, 3.559, 10598.995, 221.426, 52603.788 20/05/26,02:28:50,06,09,1, 11.9,1,1, 3.559, 10598.972, 221.448, 52603.774 20/05/26,02:28:50,07,09,1, 11.9,1,1, 3.559, 10599.015, 221.418, 52603.789 20/05/26,02:28:50,08,09,1, 11.9,1,1, 3.559, 10599.004, 221.424, 52603.759 20/05/26,02:28:50,09,09,1, 11.9,1,1, 3.559, 10598.996, 221.430, 52603.764 20/05/26,02:28:50,10,09,1, 11.9,1,1, 3.559, 10598.991, 221.431, 52603.735 20/05/26,02:28:50,11,09,1, 11.9,1,1, 3.559, 10598.997, 221.418, 52603.743 20/05/26,02:28:50,12,09,1, 11.9,1,1, 3.559, 10598.980, 221.435, 52603.727 20/05/26,02:28:50,13,09,1, 11.9,1,1, 3.559, 10598.975, 221.413, 52603.756 20/05/26,02:28:50,14,09,1, 11.9,1,1, 3.559, 10598.995, 221.404, 52603.766 20/05/26,02:28:50,15,09,1, 11.9,1,1, 3.559, 10598.999, 221.400, 52603.736 20/05/26,02:28:50,16,09,1, 11.9,1,1, 3.559, 10598.976, 221.384, 52603.749 20/05/26,02:28:50,17,09,1, 11.9,1,1, 3.559, 10598.991, 221.388, 52603.734 20/05/26,02:28:50,18,09,1, 11.9,1,1, 3.559, 10599.027, 221.383, 52603.916 20/05/26,02:28:50,19,09,1, 11.9,1,1, 3.559, 10598.951, 221.364, 52603.655 20/05/26,02:28:51,00,09,1, 11.7,1,1, 3.557, 10598.966, 221.326, 52603.742 20/05/26,02:28:51,01,09,1, 11.7,1,1, 3.557, 10598.944, 221.386, 52603.719 20/05/26,02:28:51,02,09,1, 11.7,1,1, 3.557, 10598.982, 221.383, 52603.705 20/05/26,02:28:51,03,09,1, 11.7,1,1, 3.557, 10598.977, 221.349, 52603.701 20/05/26,02:28:51,04,09,1, 11.7,1,1, 3.557, 10598.967, 221.340, 52603.741 20/05/26,02:28:51,05,09,1, 11.7,1,1, 3.557, 10598.966, 221.347, 52603.742 20/05/26,02:28:51,06,09,1, 11.7,1,1, 3.557, 10598.975, 221.372, 52603.735 20/05/26,02:28:51,07,09,1, 11.7,1,1, 3.557, 10598.995, 221.336, 52603.756 20/05/26,02:28:51,08,09,1, 11.7,1,1, 3.557, 10598.999, 221.375, 52603.708 20/05/26,02:28:51,09,09,1, 11.7,1,1, 3.557, 10598.942, 221.359, 52603.698 20/05/26,02:28:51,10,09,1, 11.7,1,1, 3.557, 10598.969, 221.346, 52603.724 20/05/26,02:28:51,11,09,1, 11.7,1,1, 3.557, 10598.963, 221.367, 52603.709 20/05/26,02:28:51,12,09,1, 11.7,1,1, 3.557, 10598.965, 221.362, 52603.690 20/05/26,02:28:51,13,09,1, 11.7,1,1, 3.557, 10598.968, 221.370, 52603.716 20/05/26,02:28:51,14,09,1, 11.7,1,1, 3.557, 10598.980, 221.354, 52603.736 20/05/26,02:28:51,15,09,1, 11.7,1,1, 3.557, 10598.957, 221.340, 52603.673 20/05/26,02:28:51,16,09,1, 11.7,1,1, 3.557, 10598.967, 221.350, 52603.681 20/05/26,02:28:51,17,09,1, 11.7,1,1, 3.557, 10598.990, 221.329, 52603.728 20/05/26,02:28:51,18,09,1, 11.7,1,1, 3.557, 10598.991, 221.348, 52603.702 20/05/26,02:28:51,19,09,1, 11.7,1,1, 3.557, 10598.973, 221.326, 52603.742 20/05/26,02:28:52,00,09,1, 11.8,1,1, 3.560, 10598.958, 221.285, 52603.712 20/05/26,02:28:52,01,09,1, 11.8,1,1, 3.560, 10598.979, 221.316, 52603.746 20/05/26,02:28:52,02,09,1, 11.8,1,1, 3.560, 10598.964, 221.308, 52603.690 20/05/26,02:28:52,03,09,1, 11.8,1,1, 3.560, 10598.957, 221.305, 52603.729 20/05/26,02:28:52,04,09,1, 11.8,1,1, 3.560, 10598.949, 221.316, 52603.716 20/05/26,02:28:52,05,09,1, 11.8,1,1, 3.560, 10598.959, 221.321, 52603.728 20/05/26,02:28:52,06,09,1, 11.8,1,1, 3.560, 10598.948, 221.313, 52603.738 20/05/26,02:28:52,07,09,1, 11.8,1,1, 3.560, 10598.965, 221.308, 52603.776 20/05/26,02:28:52,08,09,1, 11.8,1,1, 3.560, 10598.974, 221.300, 52603.728 20/05/26,02:28:52,09,09,1, 11.8,1,1, 3.560, 10598.982, 221.310, 52603.698 20/05/26,02:28:52,10,09,1, 11.8,1,1, 3.560, 10598.952, 221.294, 52603.736 20/05/26,02:28:52,11,09,1, 11.8,1,1, 3.560, 10598.979, 221.304, 52603.737 20/05/26,02:28:52,12,09,1, 11.8,1,1, 3.560, 10598.957, 221.287, 52603.708 20/05/26,02:28:52,13,09,1, 11.8,1,1, 3.560, 10598.967, 221.300, 52603.763 20/05/26,02:28:52,14,09,1, 11.8,1,1, 3.560, 10598.970, 221.287, 52603.748 20/05/26,02:28:52,15,09,1, 11.8,1,1, 3.560, 10598.971, 221.292, 52603.723 20/05/26,02:28:52,16,09,1, 11.8,1,1, 3.560, 10598.963, 221.279, 52603.697 20/05/26,02:28:52,17,09,1, 11.8,1,1, 3.560, 10598.987, 221.294, 52603.742 20/05/26,02:28:52,18,09,1, 11.8,1,1, 3.560, 10598.942, 221.271, 52603.715 20/05/26,02:28:52,19,09,1, 11.8,1,1, 3.560, 10598.961, 221.285, 52603.712 20/05/26,02:28:53,00,09,1, 11.8,1,1, 3.561, 10598.958, 221.200, 52603.616 20/05/26,02:28:53,01,09,1, 11.8,1,1, 3.561, 10598.989, 221.263, 52603.706 20/05/26,02:28:53,02,09,1, 11.8,1,1, 3.561, 10598.947, 221.277, 52603.692 20/05/26,02:28:53,03,09,1, 11.8,1,1, 3.561, 10598.980, 221.246, 52603.701 20/05/26,02:28:53,04,09,1, 11.8,1,1, 3.561, 10598.972, 221.258, 52603.671 20/05/26,02:28:53,05,09,1, 11.8,1,1, 3.561, 10598.960, 221.245, 52603.704 20/05/26,02:28:53,06,09,1, 11.8,1,1, 3.561, 10598.964, 221.244, 52603.675 20/05/26,02:28:53,07,09,1, 11.8,1,1, 3.561, 10598.977, 221.253, 52603.673 20/05/26,02:28:53,08,09,1, 11.8,1,1, 3.561, 10598.964, 221.224, 52603.680 20/05/26,02:28:53,09,09,1, 11.8,1,1, 3.561, 10598.960, 221.227, 52603.681 20/05/26,02:28:53,10,09,1, 11.8,1,1, 3.561, 10598.984, 221.227, 52603.664 20/05/26,02:28:53,11,09,1, 11.8,1,1, 3.561, 10598.951, 221.223, 52603.680 20/05/26,02:28:53,12,09,1, 11.8,1,1, 3.561, 10598.950, 221.207, 52603.653 20/05/26,02:28:53,13,09,1, 11.8,1,1, 3.561, 10598.946, 221.208, 52603.686 20/05/26,02:28:53,14,09,1, 11.8,1,1, 3.561, 10598.970, 221.196, 52603.724 20/05/26,02:28:53,15,09,1, 11.8,1,1, 3.561, 10598.925, 221.187, 52603.667 20/05/26,02:28:53,16,09,1, 11.8,1,1, 3.561, 10598.967, 221.213, 52603.673 20/05/26,02:28:53,17,09,1, 11.8,1,1, 3.561, 10598.970, 221.204, 52603.666 20/05/26,02:28:53,18,09,1, 11.8,1,1, 3.561, 10598.951, 221.178, 52603.642 20/05/26,02:28:53,19,09,1, 11.8,1,1, 3.561, 10598.963, 221.200, 52603.616 20/05/26,02:28:54,00,09,1, 11.9,1,1, 3.559, 10598.941, 221.150, 52603.629 20/05/26,02:28:54,01,09,1, 11.9,1,1, 3.559, 10598.959, 221.196, 52603.666 20/05/26,02:28:54,02,09,1, 11.9,1,1, 3.559, 10598.960, 221.150, 52603.660 20/05/26,02:28:54,03,09,1, 11.9,1,1, 3.559, 10598.975, 221.176, 52603.649 20/05/26,02:28:54,04,09,1, 11.9,1,1, 3.559, 10598.960, 221.182, 52603.687 20/05/26,02:28:54,05,09,1, 11.9,1,1, 3.559, 10598.952, 221.172, 52603.666 20/05/26,02:28:54,06,09,1, 11.9,1,1, 3.559, 10598.965, 221.181, 52603.616 20/05/26,02:28:54,07,09,1, 11.9,1,1, 3.559, 10598.940, 221.179, 52603.629 20/05/26,02:28:54,08,09,1, 11.9,1,1, 3.559, 10598.953, 221.174, 52603.661 20/05/26,02:28:54,09,09,1, 11.9,1,1, 3.559, 10598.951, 221.193, 52603.643 20/05/26,02:28:54,10,09,1, 11.9,1,1, 3.559, 10598.958, 221.191, 52603.629 20/05/26,02:28:54,11,09,1, 11.9,1,1, 3.559, 10598.963, 221.174, 52603.635 20/05/26,02:28:54,12,09,1, 11.9,1,1, 3.559, 10598.940, 221.167, 52603.642 20/05/26,02:28:54,13,09,1, 11.9,1,1, 3.559, 10598.954, 221.179, 52603.649 20/05/26,02:28:54,14,09,1, 11.9,1,1, 3.559, 10598.947, 221.165, 52603.676 20/05/26,02:28:54,15,09,1, 11.9,1,1, 3.559, 10598.967, 221.179, 52603.635 20/05/26,02:28:54,16,09,1, 11.9,1,1, 3.559, 10598.944, 221.155, 52603.668 20/05/26,02:28:54,17,09,1, 11.9,1,1, 3.559, 10598.960, 221.175, 52603.662 20/05/26,02:28:54,18,09,1, 11.9,1,1, 3.559, 10598.950, 221.152, 52603.644 20/05/26,02:28:54,19,09,1, 11.9,1,1, 3.559, 10598.947, 221.150, 52603.629 20/05/26,02:28:55,00,09,1, 11.9,1,1, 3.561, 10598.974, 221.065, 52603.615 20/05/26,02:28:55,01,09,1, 11.9,1,1, 3.561, 10598.958, 221.155, 52603.653 20/05/26,02:28:55,02,09,1, 11.9,1,1, 3.561, 10598.946, 221.158, 52603.635 20/05/26,02:28:55,03,09,1, 11.9,1,1, 3.561, 10598.944, 221.158, 52603.632 20/05/26,02:28:55,04,09,1, 11.9,1,1, 3.561, 10598.936, 221.152, 52603.612 20/05/26,02:28:55,05,09,1, 11.9,1,1, 3.561, 10598.945, 221.133, 52603.609 20/05/26,02:28:55,06,09,1, 11.9,1,1, 3.561, 10598.959, 221.118, 52603.615 20/05/26,02:28:55,07,09,1, 11.9,1,1, 3.561, 10598.976, 221.134, 52603.652 20/05/26,02:28:55,08,09,1, 11.9,1,1, 3.561, 10598.947, 221.130, 52603.638 20/05/26,02:28:55,09,09,1, 11.9,1,1, 3.561, 10598.950, 221.110, 52603.616 20/05/26,02:28:55,10,09,1, 11.9,1,1, 3.561, 10598.962, 221.139, 52603.637 20/05/26,02:28:55,11,09,1, 11.9,1,1, 3.561, 10598.943, 221.134, 52603.680 20/05/26,02:28:55,12,09,1, 11.9,1,1, 3.561, 10598.948, 221.131, 52603.638 20/05/26,02:28:55,13,09,1, 11.9,1,1, 3.561, 10598.933, 221.125, 52603.620 20/05/26,02:28:55,14,09,1, 11.9,1,1, 3.561, 10598.971, 221.103, 52603.650 20/05/26,02:28:55,15,09,1, 11.9,1,1, 3.561, 10598.957, 221.106, 52603.591 20/05/26,02:28:55,16,09,1, 11.9,1,1, 3.561, 10598.945, 221.123, 52603.599 20/05/26,02:28:55,17,09,1, 11.9,1,1, 3.561, 10598.935, 221.100, 52603.579 20/05/26,02:28:55,18,09,1, 11.9,1,1, 3.561, 10598.930, 221.098, 52603.576 20/05/26,02:28:55,19,09,1, 11.9,1,1, 3.561, 10598.979, 221.065, 52603.615 20/05/26,02:28:56,00,09,1, 11.8,1,1, 3.559, 10598.949, 221.035, 52603.584 20/05/26,02:28:56,01,09,1, 11.8,1,1, 3.559, 10598.930, 221.088, 52603.630 20/05/26,02:28:56,02,09,1, 11.8,1,1, 3.559, 10598.947, 221.077, 52603.583 20/05/26,02:28:56,03,09,1, 11.8,1,1, 3.559, 10598.969, 221.063, 52603.576 20/05/26,02:28:56,04,09,1, 11.8,1,1, 3.559, 10598.944, 221.078, 52603.623 20/05/26,02:28:56,05,09,1, 11.8,1,1, 3.559, 10598.936, 221.043, 52603.558 20/05/26,02:28:56,06,09,1, 11.8,1,1, 3.559, 10598.933, 221.063, 52603.533 20/05/26,02:28:56,07,09,1, 11.8,1,1, 3.559, 10598.933, 221.057, 52603.590 20/05/26,02:28:56,08,09,1, 11.8,1,1, 3.559, 10598.948, 221.052, 52603.588 20/05/26,02:28:56,09,09,1, 11.8,1,1, 3.559, 10598.953, 221.071, 52603.603 20/05/26,02:28:56,10,09,1, 11.8,1,1, 3.559, 10598.940, 221.071, 52603.590 20/05/26,02:28:56,11,09,1, 11.8,1,1, 3.559, 10598.935, 221.035, 52603.588 20/05/26,02:28:56,12,09,1, 11.8,1,1, 3.559, 10598.947, 221.059, 52603.612 20/05/26,02:28:56,13,09,1, 11.8,1,1, 3.559, 10598.961, 221.041, 52603.628 20/05/26,02:28:56,14,09,1, 11.8,1,1, 3.559, 10598.941, 221.009, 52603.590 20/05/26,02:28:56,15,09,1, 11.8,1,1, 3.559, 10598.954, 221.010, 52603.578 20/05/26,02:28:56,16,09,1, 11.8,1,1, 3.559, 10598.956, 221.030, 52603.570 20/05/26,02:28:56,17,09,1, 11.8,1,1, 3.559, 10598.950, 221.032, 52603.543 20/05/26,02:28:56,18,09,1, 11.8,1,1, 3.559, 10598.973, 221.001, 52603.548 20/05/26,02:28:56,19,09,1, 11.8,1,1, 3.559, 10598.955, 221.035, 52603.584 20/05/26,02:28:57,00,09,1, 11.9,1,1, 3.560, 10598.949, 220.980, 52603.502 20/05/26,02:28:57,01,09,1, 11.9,1,1, 3.560, 10598.949, 221.026, 52603.587 20/05/26,02:28:57,02,09,1, 11.9,1,1, 3.560, 10598.971, 221.033, 52603.574 20/05/26,02:28:57,03,09,1, 11.9,1,1, 3.560, 10598.968, 220.996, 52603.514 20/05/26,02:28:57,04,09,1, 11.9,1,1, 3.560, 10598.971, 221.005, 52603.558 20/05/26,02:28:57,05,09,1, 11.9,1,1, 3.560, 10598.931, 221.026, 52603.549 20/05/26,02:28:57,06,09,1, 11.9,1,1, 3.560, 10598.956, 220.999, 52603.542 20/05/26,02:28:57,07,09,1, 11.9,1,1, 3.560, 10598.964, 221.023, 52603.536 20/05/26,02:28:57,08,09,1, 11.9,1,1, 3.560, 10598.956, 221.009, 52603.540 20/05/26,02:28:57,09,09,1, 11.9,1,1, 3.560, 10598.962, 221.020, 52603.561 20/05/26,02:28:57,10,09,1, 11.9,1,1, 3.560, 10598.944, 221.003, 52603.533 20/05/26,02:28:57,11,09,1, 11.9,1,1, 3.560, 10598.943, 221.009, 52603.553 20/05/26,02:28:57,12,09,1, 11.9,1,1, 3.560, 10598.959, 220.985, 52603.555 20/05/26,02:28:57,13,09,1, 11.9,1,1, 3.560, 10598.960, 221.009, 52603.536 20/05/26,02:28:57,14,09,1, 11.9,1,1, 3.560, 10598.956, 220.984, 52603.476 20/05/26,02:28:57,15,09,1, 11.9,1,1, 3.560, 10598.958, 220.981, 52603.509 20/05/26,02:28:57,16,09,1, 11.9,1,1, 3.560, 10598.956, 220.970, 52603.525 20/05/26,02:28:57,17,09,1, 11.9,1,1, 3.560, 10598.930, 220.966, 52603.513 20/05/26,02:28:57,18,09,1, 11.9,1,1, 3.560, 10598.950, 220.985, 52603.515 20/05/26,02:28:57,19,09,1, 11.9,1,1, 3.560, 10598.951, 220.980, 52603.502 20/05/26,02:28:58,00,09,1, 11.9,1,1, 3.558, 10598.933, 220.931, 52603.520 20/05/26,02:28:58,01,09,1, 11.9,1,1, 3.558, 10598.947, 220.979, 52603.508 20/05/26,02:28:58,02,09,1, 11.9,1,1, 3.558, 10598.975, 220.998, 52603.529 20/05/26,02:28:58,03,09,1, 11.9,1,1, 3.558, 10598.943, 220.988, 52603.537 20/05/26,02:28:58,04,09,1, 11.9,1,1, 3.558, 10598.947, 220.956, 52603.526 20/05/26,02:28:58,05,09,1, 11.9,1,1, 3.558, 10598.951, 220.963, 52603.521 20/05/26,02:28:58,06,09,1, 11.9,1,1, 3.558, 10598.936, 220.936, 52603.504 20/05/26,02:28:58,07,09,1, 11.9,1,1, 3.558, 10598.953, 220.965, 52603.516 20/05/26,02:28:58,08,09,1, 11.9,1,1, 3.558, 10598.951, 220.965, 52603.527 20/05/26,02:28:58,09,09,1, 11.9,1,1, 3.558, 10598.933, 220.949, 52603.513 20/05/26,02:28:58,10,09,1, 11.9,1,1, 3.558, 10598.944, 220.959, 52603.530 20/05/26,02:28:58,11,09,1, 11.9,1,1, 3.558, 10598.948, 220.953, 52603.505 20/05/26,02:28:58,12,09,1, 11.9,1,1, 3.558, 10598.954, 220.946, 52603.528 20/05/26,02:28:58,13,09,1, 11.9,1,1, 3.558, 10598.961, 220.924, 52603.538 20/05/26,02:28:58,14,09,1, 11.9,1,1, 3.558, 10598.939, 220.935, 52603.532 20/05/26,02:28:58,15,09,1, 11.9,1,1, 3.558, 10598.960, 220.952, 52603.469 20/05/26,02:28:58,16,09,1, 11.9,1,1, 3.558, 10598.941, 220.953, 52603.505 20/05/26,02:28:58,17,09,1, 11.9,1,1, 3.558, 10598.928, 220.943, 52603.528 20/05/26,02:28:58,18,09,1, 11.9,1,1, 3.558, 10598.949, 220.941, 52603.531 20/05/26,02:28:58,19,09,1, 11.9,1,1, 3.558, 10598.936, 220.931, 52603.520 20/05/26,02:28:59,00,09,1, 11.8,1,1, 3.558, 10598.958, 220.857, 52603.503 20/05/26,02:28:59,01,09,1, 11.8,1,1, 3.558, 10598.945, 220.912, 52603.542 20/05/26,02:28:59,02,09,1, 11.8,1,1, 3.558, 10598.936, 220.915, 52603.533 20/05/26,02:28:59,03,09,1, 11.8,1,1, 3.558, 10598.969, 220.934, 52603.536 20/05/26,02:28:59,04,09,1, 11.8,1,1, 3.558, 10598.952, 220.938, 52603.536 20/05/26,02:28:59,05,09,1, 11.8,1,1, 3.558, 10598.964, 220.904, 52603.485 20/05/26,02:28:59,06,09,1, 11.8,1,1, 3.558, 10598.957, 220.904, 52603.247 20/05/26,02:28:59,07,09,1, 11.8,1,1, 3.558, 10598.928, 220.919, 52603.604 20/05/26,02:28:59,08,09,1, 11.8,1,1, 3.558, 10598.921, 220.888, 52603.539 20/05/26,02:28:59,09,09,1, 11.8,1,1, 3.558, 10598.941, 220.903, 52603.529 20/05/26,02:28:59,10,09,1, 11.8,1,1, 3.558, 10598.947, 220.876, 52603.519 20/05/26,02:28:59,11,09,1, 11.8,1,1, 3.558, 10598.955, 220.905, 52603.499 20/05/26,02:28:59,12,09,1, 11.8,1,1, 3.558, 10598.969, 220.885, 52603.527 20/05/26,02:28:59,13,09,1, 11.8,1,1, 3.558, 10598.995, 220.871, 52603.485 20/05/26,02:28:59,14,09,1, 11.8,1,1, 3.558, 10598.957, 220.897, 52603.518 20/05/26,02:28:59,15,09,1, 11.8,1,1, 3.558, 10598.964, 220.879, 52603.486 20/05/26,02:28:59,16,09,1, 11.8,1,1, 3.558, 10598.966, 220.842, 52603.467 20/05/26,02:28:59,17,09,1, 11.8,1,1, 3.558, 10598.973, 220.857, 52603.457 20/05/26,02:28:59,18,09,1, 11.8,1,1, 3.558, 10598.968, 220.863, 52603.482 20/05/26,02:28:59,19,09,1, 11.8,1,1, 3.558, 10598.960, 220.857, 52603.503 20/05/26,02:29:00,00,09,1, 11.9,1,1, 3.560, 10598.999, 220.814, 52603.439 20/05/26,02:29:00,01,09,1, 11.9,1,1, 3.560, 10598.973, 220.844, 52603.477 20/05/26,02:29:00,02,09,1, 11.9,1,1, 3.560, 10598.970, 220.872, 52603.458 20/05/26,02:29:00,03,09,1, 11.9,1,1, 3.560, 10598.964, 220.863, 52603.486 20/05/26,02:29:00,04,09,1, 11.9,1,1, 3.560, 10598.968, 220.840, 52603.434 20/05/26,02:29:00,05,09,1, 11.9,1,1, 3.560, 10598.969, 220.859, 52603.497 20/05/26,02:29:00,06,09,1, 11.9,1,1, 3.560, 10598.975, 220.848, 52603.464 20/05/26,02:29:00,07,09,1, 11.9,1,1, 3.560, 10598.961, 220.836, 52603.489 20/05/26,02:29:00,08,09,1, 11.9,1,1, 3.560, 10598.962, 220.854, 52603.475 20/05/26,02:29:00,09,09,1, 11.9,1,1, 3.560, 10598.984, 220.835, 52603.455 20/05/26,02:29:00,10,09,1, 11.9,1,1, 3.560, 10598.995, 220.836, 52603.484 20/05/26,02:29:00,11,09,1, 11.9,1,1, 3.560, 10598.990, 220.826, 52603.474 20/05/26,02:29:00,12,09,1, 11.9,1,1, 3.560, 10598.976, 220.833, 52603.471 20/05/26,02:29:00,13,09,1, 11.9,1,1, 3.560, 10598.977, 220.827, 52603.433 20/05/26,02:29:00,14,09,1, 11.9,1,1, 3.560, 10598.969, 220.811, 52603.433 20/05/26,02:29:00,15,09,1, 11.9,1,1, 3.560, 10598.992, 220.827, 52603.471 20/05/26,02:29:00,16,09,1, 11.9,1,1, 3.560, 10598.980, 220.804, 52603.429 20/05/26,02:29:00,17,09,1, 11.9,1,1, 3.560, 10598.957, 220.827, 52603.426 20/05/26,02:29:00,18,09,1, 11.9,1,1, 3.560, 10598.974, 220.816, 52603.449 20/05/26,02:29:00,19,09,1, 11.9,1,1, 3.560, 10599.000, 220.814, 52603.439 20/05/26,02:29:01,00,09,1, 11.9,1,1, 3.559, 10598.991, 220.786, 52603.371 20/05/26,02:29:01,01,09,1, 11.9,1,1, 3.559, 10598.978, 220.775, 52603.388 20/05/26,02:29:01,02,09,1, 11.9,1,1, 3.559, 10598.972, 220.814, 52603.400 20/05/26,02:29:01,03,09,1, 11.9,1,1, 3.559, 10598.957, 220.828, 52603.433 20/05/26,02:29:01,04,09,1, 11.9,1,1, 3.559, 10598.990, 220.787, 52603.388 20/05/26,02:29:01,05,09,1, 11.9,1,1, 3.559, 10598.981, 220.808, 52603.408 20/05/26,02:29:01,06,09,1, 11.9,1,1, 3.559, 10598.981, 220.800, 52603.382 20/05/26,02:29:01,07,09,1, 11.9,1,1, 3.559, 10598.981, 220.781, 52603.388 20/05/26,02:29:01,08,09,1, 11.9,1,1, 3.559, 10598.973, 220.798, 52603.354 20/05/26,02:29:01,09,09,1, 11.9,1,1, 3.559, 10598.974, 220.785, 52603.372 20/05/26,02:29:01,10,09,1, 11.9,1,1, 3.559, 10598.987, 220.788, 52603.422 20/05/26,02:29:01,11,09,1, 11.9,1,1, 3.559, 10598.974, 220.792, 52603.395 20/05/26,02:29:01,12,09,1, 11.9,1,1, 3.559, 10598.977, 220.791, 52603.392 20/05/26,02:29:01,13,09,1, 11.9,1,1, 3.559, 10598.981, 220.797, 52603.385 20/05/26,02:29:01,14,09,1, 11.9,1,1, 3.559, 10598.974, 220.795, 52603.395 20/05/26,02:29:01,15,09,1, 11.9,1,1, 3.559, 10598.982, 220.766, 52603.401 20/05/26,02:29:01,16,09,1, 11.9,1,1, 3.559, 10598.993, 220.765, 52603.364 20/05/26,02:29:01,17,09,1, 11.9,1,1, 3.559, 10598.994, 220.785, 52603.392 20/05/26,02:29:01,18,09,1, 11.9,1,1, 3.559, 10598.986, 220.762, 52603.363 20/05/26,02:29:01,19,09,1, 11.9,1,1, 3.559, 10598.996, 220.786, 52603.371 20/05/26,02:29:02,00,09,1, 11.8,1,1, 3.559, 10598.999, 220.703, 52603.445 20/05/26,02:29:02,01,09,1, 11.8,1,1, 3.559, 10599.011, 220.776, 52603.507 20/05/26,02:29:02,02,09,1, 11.8,1,1, 3.559, 10598.991, 220.770, 52603.416 20/05/26,02:29:02,03,09,1, 11.8,1,1, 3.559, 10598.976, 220.748, 52603.379 20/05/26,02:29:02,04,09,1, 11.8,1,1, 3.559, 10598.993, 220.758, 52603.411 20/05/26,02:29:02,05,09,1, 11.8,1,1, 3.559, 10598.988, 220.743, 52603.410 20/05/26,02:29:02,06,09,1, 11.8,1,1, 3.559, 10598.994, 220.735, 52603.379 20/05/26,02:29:02,07,09,1, 11.8,1,1, 3.559, 10598.997, 220.729, 52603.371 20/05/26,02:29:02,08,09,1, 11.8,1,1, 3.559, 10598.989, 220.737, 52603.406 20/05/26,02:29:02,09,09,1, 11.8,1,1, 3.559, 10599.013, 220.734, 52603.443 20/05/26,02:29:02,10,09,1, 11.8,1,1, 3.559, 10598.998, 220.751, 52603.366 20/05/26,02:29:02,11,09,1, 11.8,1,1, 3.559, 10598.989, 220.730, 52603.433 20/05/26,02:29:02,12,09,1, 11.8,1,1, 3.559, 10598.992, 220.714, 52603.359 20/05/26,02:29:02,13,09,1, 11.8,1,1, 3.559, 10598.997, 220.711, 52603.383 20/05/26,02:29:02,14,09,1, 11.8,1,1, 3.559, 10599.027, 220.708, 52603.398 20/05/26,02:29:02,15,09,1, 11.8,1,1, 3.559, 10598.991, 220.699, 52603.379 20/05/26,02:29:02,16,09,1, 11.8,1,1, 3.559, 10599.005, 220.689, 52603.407 20/05/26,02:29:02,17,09,1, 11.8,1,1, 3.559, 10598.999, 220.681, 52603.357 20/05/26,02:29:02,18,09,1, 11.8,1,1, 3.559, 10598.990, 220.712, 52603.410 20/05/26,02:29:02,19,09,1, 11.8,1,1, 3.559, 10599.005, 220.703, 52603.445 20/05/26,02:29:03,00,09,1, 11.8,1,1, 3.562, 10598.983, 220.646, 52603.375 20/05/26,02:29:03,01,09,1, 11.8,1,1, 3.562, 10598.990, 220.727, 52603.390 20/05/26,02:29:03,02,09,1, 11.8,1,1, 3.562, 10599.015, 220.697, 52603.372 20/05/26,02:29:03,03,09,1, 11.8,1,1, 3.562, 10599.034, 220.686, 52603.373 20/05/26,02:29:03,04,09,1, 11.8,1,1, 3.562, 10599.022, 220.694, 52603.249 20/05/26,02:29:03,05,09,1, 11.8,1,1, 3.562, 10599.027, 220.683, 52603.402 20/05/26,02:29:03,06,09,1, 11.8,1,1, 3.562, 10599.013, 220.655, 52603.379 20/05/26,02:29:03,07,09,1, 11.8,1,1, 3.562, 10599.017, 220.679, 52603.383 20/05/26,02:29:03,08,09,1, 11.8,1,1, 3.562, 10599.013, 220.672, 52603.392 20/05/26,02:29:03,09,09,1, 11.8,1,1, 3.562, 10599.021, 220.651, 52603.321 20/05/26,02:29:03,10,09,1, 11.8,1,1, 3.562, 10599.033, 220.661, 52603.369 20/05/26,02:29:03,11,09,1, 11.8,1,1, 3.562, 10599.016, 220.662, 52603.344 20/05/26,02:29:03,12,09,1, 11.8,1,1, 3.562, 10599.007, 220.651, 52603.342 20/05/26,02:29:03,13,09,1, 11.8,1,1, 3.562, 10599.014, 220.653, 52603.344 20/05/26,02:29:03,14,09,1, 11.8,1,1, 3.562, 10599.021, 220.641, 52603.372 20/05/26,02:29:03,15,09,1, 11.8,1,1, 3.562, 10599.014, 220.636, 52603.351 20/05/26,02:29:03,16,09,1, 11.8,1,1, 3.562, 10599.036, 220.619, 52603.337 20/05/26,02:29:03,17,09,1, 11.8,1,1, 3.562, 10599.051, 220.637, 52603.504 20/05/26,02:29:03,18,09,1, 11.8,1,1, 3.562, 10599.019, 220.638, 52603.249 20/05/26,02:29:03,19,09,1, 11.8,1,1, 3.562, 10598.990, 220.646, 52603.375 20/05/26,02:29:04,00,09,1, 11.9,1,1, 3.559, 10599.024, 220.577, 52603.290 20/05/26,02:29:04,01,09,1, 11.9,1,1, 3.559, 10599.010, 220.629, 52603.323 20/05/26,02:29:04,02,09,1, 11.9,1,1, 3.559, 10599.004, 220.619, 52603.307 20/05/26,02:29:04,03,09,1, 11.9,1,1, 3.559, 10599.011, 220.626, 52603.309 20/05/26,02:29:04,04,09,1, 11.9,1,1, 3.559, 10599.031, 220.643, 52603.335 20/05/26,02:29:04,05,09,1, 11.9,1,1, 3.559, 10599.022, 220.636, 52603.350 20/05/26,02:29:04,06,09,1, 11.9,1,1, 3.559, 10599.032, 220.630, 52603.364 20/05/26,02:29:04,07,09,1, 11.9,1,1, 3.559, 10599.028, 220.612, 52603.334 20/05/26,02:29:04,08,09,1, 11.9,1,1, 3.559, 10599.046, 220.624, 52603.414 20/05/26,02:29:04,09,09,1, 11.9,1,1, 3.559, 10599.054, 220.608, 52603.346 20/05/26,02:29:04,10,09,1, 11.9,1,1, 3.559, 10599.060, 220.620, 52603.365 20/05/26,02:29:04,11,09,1, 11.9,1,1, 3.559, 10599.012, 220.608, 52603.340 20/05/26,02:29:04,12,09,1, 11.9,1,1, 3.559, 10599.023, 220.586, 52603.316 20/05/26,02:29:04,13,09,1, 11.9,1,1, 3.559, 10599.028, 220.610, 52603.320 20/05/26,02:29:04,14,09,1, 11.9,1,1, 3.559, 10599.038, 220.595, 52603.319 20/05/26,02:29:04,15,09,1, 11.9,1,1, 3.559, 10599.049, 220.615, 52603.325 20/05/26,02:29:04,16,09,1, 11.9,1,1, 3.559, 10599.007, 220.600, 52603.298 20/05/26,02:29:04,17,09,1, 11.9,1,1, 3.559, 10599.037, 220.598, 52603.327 20/05/26,02:29:04,18,09,1, 11.9,1,1, 3.559, 10599.058, 220.574, 52603.345 20/05/26,02:29:04,19,09,1, 11.9,1,1, 3.559, 10599.027, 220.577, 52603.290 20/05/26,02:29:05,00,09,1, 11.8,1,1, 3.558, 10599.033, 220.538, 52603.365 20/05/26,02:29:05,01,09,1, 11.8,1,1, 3.558, 10599.027, 220.573, 52603.346 20/05/26,02:29:05,02,09,1, 11.8,1,1, 3.558, 10599.048, 220.610, 52603.276 20/05/26,02:29:05,03,09,1, 11.8,1,1, 3.558, 10599.053, 220.577, 52603.290 20/05/26,02:29:05,04,09,1, 11.8,1,1, 3.558, 10599.063, 220.593, 52603.339 20/05/26,02:29:05,05,09,1, 11.8,1,1, 3.558, 10599.058, 220.596, 52603.319 20/05/26,02:29:05,06,09,1, 11.8,1,1, 3.558, 10599.074, 220.595, 52603.304 20/05/26,02:29:05,07,09,1, 11.8,1,1, 3.558, 10599.061, 220.581, 52603.315 20/05/26,02:29:05,08,09,1, 11.8,1,1, 3.558, 10599.044, 220.564, 52603.320 20/05/26,02:29:05,09,09,1, 11.8,1,1, 3.558, 10599.061, 220.569, 52603.336 20/05/26,02:29:05,10,09,1, 11.8,1,1, 3.558, 10599.050, 220.571, 52603.340 20/05/26,02:29:05,11,09,1, 11.8,1,1, 3.558, 10599.044, 220.555, 52603.307 20/05/26,02:29:05,12,09,1, 11.8,1,1, 3.558, 10599.057, 220.545, 52603.299 20/05/26,02:29:05,13,09,1, 11.8,1,1, 3.558, 10599.060, 220.555, 52603.337 20/05/26,02:29:05,14,09,1, 11.8,1,1, 3.558, 10599.055, 220.542, 52603.290 20/05/26,02:29:05,15,09,1, 11.8,1,1, 3.558, 10599.087, 220.551, 52603.345 20/05/26,02:29:05,16,09,1, 11.8,1,1, 3.558, 10599.067, 220.546, 52603.335 20/05/26,02:29:05,17,09,1, 11.8,1,1, 3.558, 10599.049, 220.556, 52603.310 20/05/26,02:29:05,18,09,1, 11.8,1,1, 3.558, 10599.057, 220.545, 52603.473 20/05/26,02:29:05,19,09,1, 11.8,1,1, 3.558, 10599.040, 220.538, 52603.365 20/05/26,02:29:06,00,08,1, 11.9,1,1, 3.562, 10599.091, 220.453, 52603.287 20/05/26,02:29:06,01,08,1, 11.9,1,1, 3.562, 10599.059, 220.543, 52603.299 20/05/26,02:29:06,02,08,1, 11.9,1,1, 3.562, 10599.069, 220.498, 52603.287 20/05/26,02:29:06,03,08,1, 11.9,1,1, 3.562, 10599.079, 220.504, 52603.270 20/05/26,02:29:06,04,08,1, 11.9,1,1, 3.562, 10599.083, 220.506, 52603.285 20/05/26,02:29:06,05,08,1, 11.9,1,1, 3.562, 10599.046, 220.487, 52603.276 20/05/26,02:29:06,06,08,1, 11.9,1,1, 3.562, 10599.056, 220.492, 52603.282 20/05/26,02:29:06,07,08,1, 11.9,1,1, 3.562, 10599.083, 220.480, 52603.307 20/05/26,02:29:06,08,08,1, 11.9,1,1, 3.562, 10599.081, 220.512, 52603.284 20/05/26,02:29:06,09,08,1, 11.9,1,1, 3.562, 10599.104, 220.481, 52603.297 20/05/26,02:29:06,10,08,1, 11.9,1,1, 3.562, 10599.087, 220.449, 52603.244 20/05/26,02:29:06,11,08,1, 11.9,1,1, 3.562, 10599.071, 220.499, 52603.274 20/05/26,02:29:06,12,08,1, 11.9,1,1, 3.562, 10599.105, 220.461, 52603.269 20/05/26,02:29:06,13,08,1, 11.9,1,1, 3.562, 10599.061, 220.474, 52603.275 20/05/26,02:29:06,14,08,1, 11.9,1,1, 3.562, 10599.107, 220.465, 52603.257 20/05/26,02:29:06,15,08,1, 11.9,1,1, 3.562, 10599.108, 220.483, 52603.272 20/05/26,02:29:06,16,08,1, 11.9,1,1, 3.562, 10599.100, 220.458, 52603.252 20/05/26,02:29:06,17,08,1, 11.9,1,1, 3.562, 10599.103, 220.463, 52603.248 20/05/26,02:29:06,18,08,1, 11.9,1,1, 3.562, 10599.094, 220.459, 52603.239 20/05/26,02:29:06,19,08,1, 11.9,1,1, 3.562, 10599.099, 220.453, 52603.287 20/05/26,02:29:07,00,09,1, 11.9,1,1, 3.557, 10599.091, 220.396, 52603.252 20/05/26,02:29:07,01,09,1, 11.9,1,1, 3.557, 10599.106, 220.445, 52603.213 20/05/26,02:29:07,02,09,1, 11.9,1,1, 3.557, 10599.110, 220.421, 52603.216 20/05/26,02:29:07,03,09,1, 11.9,1,1, 3.557, 10599.093, 220.432, 52603.235 20/05/26,02:29:07,04,09,1, 11.9,1,1, 3.557, 10599.051, 220.428, 52603.156 20/05/26,02:29:07,05,09,1, 11.9,1,1, 3.557, 10599.137, 220.462, 52603.178 20/05/26,02:29:07,06,09,1, 11.9,1,1, 3.557, 10599.092, 220.460, 52603.207 20/05/26,02:29:07,07,09,1, 11.9,1,1, 3.557, 10599.098, 220.454, 52603.209 20/05/26,02:29:07,08,09,1, 11.9,1,1, 3.557, 10599.092, 220.464, 52603.227 20/05/26,02:29:07,09,09,1, 11.9,1,1, 3.557, 10599.081, 220.434, 52603.262 20/05/26,02:29:07,10,09,1, 11.9,1,1, 3.557, 10599.120, 220.414, 52603.234 20/05/26,02:29:07,11,09,1, 11.9,1,1, 3.557, 10599.103, 220.414, 52603.242 20/05/26,02:29:07,12,09,1, 11.9,1,1, 3.557, 10599.113, 220.411, 52603.266 20/05/26,02:29:07,13,09,1, 11.9,1,1, 3.557, 10599.108, 220.412, 52603.208 20/05/26,02:29:07,14,09,1, 11.9,1,1, 3.557, 10599.115, 220.388, 52603.249 20/05/26,02:29:07,15,09,1, 11.9,1,1, 3.557, 10599.127, 220.423, 52603.256 20/05/26,02:29:07,16,09,1, 11.9,1,1, 3.557, 10599.100, 220.412, 52603.195 20/05/26,02:29:07,17,09,1, 11.9,1,1, 3.557, 10599.105, 220.409, 52603.209 20/05/26,02:29:07,18,09,1, 11.9,1,1, 3.557, 10599.124, 220.401, 52603.262 20/05/26,02:29:07,19,09,1, 11.9,1,1, 3.557, 10599.096, 220.396, 52603.252 20/05/26,02:29:08,00,10,1, 11.9,1,1, 3.556, 10599.116, 220.345, 52603.165 20/05/26,02:29:08,01,10,1, 11.9,1,1, 3.556, 10599.091, 220.400, 52603.205 20/05/26,02:29:08,02,10,1, 11.9,1,1, 3.556, 10599.106, 220.384, 52603.207 20/05/26,02:29:08,03,10,1, 11.9,1,1, 3.556, 10599.119, 220.390, 52603.261 20/05/26,02:29:08,04,10,1, 11.9,1,1, 3.556, 10599.126, 220.388, 52603.238 20/05/26,02:29:08,05,10,1, 11.9,1,1, 3.556, 10599.117, 220.389, 52603.229 20/05/26,02:29:08,06,10,1, 11.9,1,1, 3.556, 10599.121, 220.400, 52603.211 20/05/26,02:29:08,07,10,1, 11.9,1,1, 3.556, 10599.120, 220.393, 52603.224 20/05/26,02:29:08,08,10,1, 11.9,1,1, 3.556, 10599.120, 220.381, 52603.201 20/05/26,02:29:08,09,10,1, 11.9,1,1, 3.556, 10599.135, 220.408, 52603.229 20/05/26,02:29:08,10,10,1, 11.9,1,1, 3.556, 10599.125, 220.361, 52603.177 20/05/26,02:29:08,11,10,1, 11.9,1,1, 3.556, 10599.116, 220.366, 52603.221 20/05/26,02:29:08,12,10,1, 11.9,1,1, 3.556, 10599.125, 220.361, 52603.188 20/05/26,02:29:08,13,10,1, 11.9,1,1, 3.556, 10599.108, 220.364, 52603.225 20/05/26,02:29:08,14,10,1, 11.9,1,1, 3.556, 10599.123, 220.381, 52603.177 20/05/26,02:29:08,15,10,1, 11.9,1,1, 3.556, 10599.113, 220.382, 52603.236 20/05/26,02:29:08,16,10,1, 11.9,1,1, 3.556, 10599.134, 220.375, 52603.206 20/05/26,02:29:08,17,10,1, 11.9,1,1, 3.556, 10599.130, 220.347, 52603.173 20/05/26,02:29:08,18,10,1, 11.9,1,1, 3.556, 10599.134, 220.361, 52603.166 20/05/26,02:29:08,19,10,1, 11.9,1,1, 3.556, 10599.123, 220.345, 52603.165 20/05/26,02:29:09,00,10,1, 11.8,1,1, 3.564, 10599.149, 220.280, 52603.149 20/05/26,02:29:09,01,10,1, 11.8,1,1, 3.564, 10599.158, 220.369, 52603.206 20/05/26,02:29:09,02,10,1, 11.8,1,1, 3.564, 10599.142, 220.356, 52603.223 20/05/26,02:29:09,03,10,1, 11.8,1,1, 3.564, 10599.136, 220.354, 52603.191 20/05/26,02:29:09,04,10,1, 11.8,1,1, 3.564, 10599.160, 220.324, 52603.173 20/05/26,02:29:09,05,10,1, 11.8,1,1, 3.564, 10599.167, 220.325, 52603.181 20/05/26,02:29:09,06,10,1, 11.8,1,1, 3.564, 10599.150, 220.347, 52603.217 20/05/26,02:29:09,07,10,1, 11.8,1,1, 3.564, 10599.150, 220.304, 52603.196 20/05/26,02:29:09,08,10,1, 11.8,1,1, 3.564, 10599.157, 220.364, 52603.241 20/05/26,02:29:09,09,10,1, 11.8,1,1, 3.564, 10599.147, 220.307, 52603.195 20/05/26,02:29:09,10,10,1, 11.8,1,1, 3.564, 10599.159, 220.315, 52603.199 20/05/26,02:29:09,11,10,1, 11.8,1,1, 3.564, 10599.157, 220.316, 52603.198 20/05/26,02:29:09,12,10,1, 11.8,1,1, 3.564, 10599.158, 220.326, 52603.165 20/05/26,02:29:09,13,10,1, 11.8,1,1, 3.564, 10599.143, 220.309, 52603.175 20/05/26,02:29:09,14,10,1, 11.8,1,1, 3.564, 10599.160, 220.297, 52603.187 20/05/26,02:29:09,15,10,1, 11.8,1,1, 3.564, 10599.165, 220.285, 52603.198 20/05/26,02:29:09,16,10,1, 11.8,1,1, 3.564, 10599.145, 220.277, 52603.153 20/05/26,02:29:09,17,10,1, 11.8,1,1, 3.564, 10599.156, 220.315, 52603.131 20/05/26,02:29:09,18,10,1, 11.8,1,1, 3.564, 10599.180, 220.292, 52603.154 20/05/26,02:29:09,19,10,1, 11.8,1,1, 3.564, 10599.155, 220.280, 52603.149 20/05/26,02:29:10,00,09,1, 11.8,1,1, 3.557, 10599.191, 220.210, 52603.106 20/05/26,02:29:10,01,09,1, 11.8,1,1, 3.557, 10599.200, 220.280, 52603.173 20/05/26,02:29:10,02,09,1, 11.8,1,1, 3.557, 10599.198, 220.260, 52603.166 20/05/26,02:29:10,03,09,1, 11.8,1,1, 3.557, 10599.177, 220.257, 52603.167 20/05/26,02:29:10,04,09,1, 11.8,1,1, 3.557, 10599.180, 220.285, 52603.168 20/05/26,02:29:10,05,09,1, 11.8,1,1, 3.557, 10599.189, 220.246, 52603.173 20/05/26,02:29:10,06,09,1, 11.8,1,1, 3.557, 10599.190, 220.253, 52603.151 20/05/26,02:29:10,07,09,1, 11.8,1,1, 3.557, 10599.169, 220.240, 52603.148 20/05/26,02:29:10,08,09,1, 11.8,1,1, 3.557, 10599.163, 220.248, 52603.120 20/05/26,02:29:10,09,09,1, 11.8,1,1, 3.557, 10599.171, 220.243, 52603.125 20/05/26,02:29:10,10,09,1, 11.8,1,1, 3.557, 10599.184, 220.255, 52603.126 20/05/26,02:29:10,11,09,1, 11.8,1,1, 3.557, 10599.173, 220.246, 52603.172 20/05/26,02:29:10,12,09,1, 11.8,1,1, 3.557, 10599.186, 220.247, 52603.138 20/05/26,02:29:10,13,09,1, 11.8,1,1, 3.557, 10599.192, 220.222, 52603.137 20/05/26,02:29:10,14,09,1, 11.8,1,1, 3.557, 10599.181, 220.233, 52603.129 20/05/26,02:29:10,15,09,1, 11.8,1,1, 3.557, 10599.192, 220.223, 52603.106 20/05/26,02:29:10,16,09,1, 11.8,1,1, 3.557, 10599.192, 220.229, 52603.143 20/05/26,02:29:10,17,09,1, 11.8,1,1, 3.557, 10599.200, 220.229, 52603.118 20/05/26,02:29:10,18,09,1, 11.8,1,1, 3.557, 10599.218, 220.218, 52603.094 20/05/26,02:29:10,19,09,1, 11.8,1,1, 3.557, 10599.198, 220.210, 52603.106 20/05/26,02:29:11,00,10,1, 11.9,1,1, 3.557, 10599.241, 220.190, 52603.050 20/05/26,02:29:11,01,10,1, 11.9,1,1, 3.557, 10599.212, 220.242, 52603.102 20/05/26,02:29:11,02,10,1, 11.9,1,1, 3.557, 10599.195, 220.226, 52603.130 20/05/26,02:29:11,03,10,1, 11.9,1,1, 3.557, 10599.198, 220.216, 52603.099 20/05/26,02:29:11,04,10,1, 11.9,1,1, 3.557, 10599.230, 220.216, 52603.119 20/05/26,02:29:11,05,10,1, 11.9,1,1, 3.557, 10599.207, 220.227, 52603.131 20/05/26,02:29:11,06,10,1, 11.9,1,1, 3.557, 10599.217, 220.224, 52603.120 20/05/26,02:29:11,07,10,1, 11.9,1,1, 3.557, 10599.217, 220.215, 52603.113 20/05/26,02:29:11,08,10,1, 11.9,1,1, 3.557, 10599.206, 220.198, 52603.082 20/05/26,02:29:11,09,10,1, 11.9,1,1, 3.557, 10599.209, 220.197, 52603.089 20/05/26,02:29:11,10,10,1, 11.9,1,1, 3.557, 10599.204, 220.194, 52603.095 20/05/26,02:29:11,11,10,1, 11.9,1,1, 3.557, 10599.228, 220.193, 52603.089 20/05/26,02:29:11,12,10,1, 11.9,1,1, 3.557, 10599.215, 220.177, 52603.070 20/05/26,02:29:11,13,10,1, 11.9,1,1, 3.557, 10599.232, 220.199, 52603.061 20/05/26,02:29:11,14,10,1, 11.9,1,1, 3.557, 10599.216, 220.183, 52603.066 20/05/26,02:29:11,15,10,1, 11.9,1,1, 3.557, 10599.228, 220.186, 52603.103 20/05/26,02:29:11,16,10,1, 11.9,1,1, 3.557, 10599.208, 220.180, 52603.094 20/05/26,02:29:11,17,10,1, 11.9,1,1, 3.557, 10599.223, 220.173, 52603.090 20/05/26,02:29:11,18,10,1, 11.9,1,1, 3.557, 10599.231, 220.174, 52603.074 20/05/26,02:29:11,19,10,1, 11.9,1,1, 3.557, 10599.242, 220.190, 52603.050 20/05/26,02:29:12,00,09,1, 11.9,1,1, 3.561, 10599.300, 220.100, 52603.051 20/05/26,02:29:12,01,09,1, 11.9,1,1, 3.561, 10599.224, 220.176, 52603.092 20/05/26,02:29:12,02,09,1, 11.9,1,1, 3.561, 10599.237, 220.177, 52603.085 20/05/26,02:29:12,03,09,1, 11.9,1,1, 3.561, 10599.211, 220.150, 52603.103 20/05/26,02:29:12,04,09,1, 11.9,1,1, 3.561, 10599.247, 220.162, 52603.020 20/05/26,02:29:12,05,09,1, 11.9,1,1, 3.561, 10599.228, 220.148, 52603.060 20/05/26,02:29:12,06,09,1, 11.9,1,1, 3.561, 10599.227, 220.163, 52603.063 20/05/26,02:29:12,07,09,1, 11.9,1,1, 3.561, 10599.257, 220.146, 52603.051 20/05/26,02:29:12,08,09,1, 11.9,1,1, 3.561, 10599.253, 220.123, 52603.036 20/05/26,02:29:12,09,09,1, 11.9,1,1, 3.561, 10599.286, 220.168, 52603.031 20/05/26,02:29:12,10,09,1, 11.9,1,1, 3.561, 10599.282, 220.123, 52603.029 20/05/26,02:29:12,11,09,1, 11.9,1,1, 3.561, 10599.264, 220.107, 52603.065 20/05/26,02:29:12,12,09,1, 11.9,1,1, 3.561, 10599.270, 220.114, 52603.051 20/05/26,02:29:12,13,09,1, 11.9,1,1, 3.561, 10599.264, 220.150, 52603.067 20/05/26,02:29:12,14,09,1, 11.9,1,1, 3.561, 10599.270, 220.122, 52603.034 20/05/26,02:29:12,15,09,1, 11.9,1,1, 3.561, 10599.262, 220.100, 52603.046 20/05/26,02:29:12,16,09,1, 11.9,1,1, 3.561, 10599.275, 220.114, 52603.023 20/05/26,02:29:12,17,09,1, 11.9,1,1, 3.561, 10599.277, 220.084, 52603.061 20/05/26,02:29:12,18,09,1, 11.9,1,1, 3.561, 10599.276, 220.120, 52603.035 20/05/26,02:29:12,19,09,1, 11.9,1,1, 3.561, 10599.301, 220.100, 52603.051 20/05/26,02:29:13,00,09,1, 11.8,1,1, 3.557, 10599.283, 220.048, 52603.003 20/05/26,02:29:13,01,09,1, 11.8,1,1, 3.557, 10599.282, 220.108, 52603.038 20/05/26,02:29:13,02,09,1, 11.8,1,1, 3.557, 10599.275, 220.076, 52603.031 20/05/26,02:29:13,03,09,1, 11.8,1,1, 3.557, 10599.295, 220.100, 52603.023 20/05/26,02:29:13,04,09,1, 11.8,1,1, 3.557, 10599.282, 220.059, 52603.002 20/05/26,02:29:13,05,09,1, 11.8,1,1, 3.557, 10599.283, 220.092, 52603.055 20/05/26,02:29:13,06,09,1, 11.8,1,1, 3.557, 10599.269, 220.053, 52602.997 20/05/26,02:29:13,07,09,1, 11.8,1,1, 3.557, 10599.272, 220.067, 52603.007 20/05/26,02:29:13,08,09,1, 11.8,1,1, 3.557, 10599.304, 220.051, 52603.031 20/05/26,02:29:13,09,09,1, 11.8,1,1, 3.557, 10599.313, 220.057, 52603.060 20/05/26,02:29:13,10,09,1, 11.8,1,1, 3.557, 10599.292, 220.050, 52603.027 20/05/26,02:29:13,11,09,1, 11.8,1,1, 3.557, 10599.286, 220.037, 52603.046 20/05/26,02:29:13,12,09,1, 11.8,1,1, 3.557, 10599.304, 220.005, 52602.897 20/05/26,02:29:13,13,09,1, 11.8,1,1, 3.557, 10599.277, 220.015, 52603.058 20/05/26,02:29:13,14,09,1, 11.8,1,1, 3.557, 10599.305, 220.056, 52603.030 20/05/26,02:29:13,15,09,1, 11.8,1,1, 3.557, 10599.309, 220.040, 52603.034 20/05/26,02:29:13,16,09,1, 11.8,1,1, 3.557, 10599.312, 220.029, 52603.024 20/05/26,02:29:13,17,09,1, 11.8,1,1, 3.557, 10599.289, 220.052, 52603.011 20/05/26,02:29:13,18,09,1, 11.8,1,1, 3.557, 10599.307, 220.012, 52603.007 20/05/26,02:29:13,19,09,1, 11.8,1,1, 3.557, 10599.288, 220.048, 52603.003 20/05/26,02:29:14,00,08,1, 11.9,1,1, 3.558, 10599.300, 219.975, 52602.961 20/05/26,02:29:14,01,08,1, 11.9,1,1, 3.558, 10599.302, 220.027, 52603.057 20/05/26,02:29:14,02,08,1, 11.9,1,1, 3.558, 10599.303, 220.020, 52603.039 20/05/26,02:29:14,03,08,1, 11.9,1,1, 3.558, 10599.310, 220.025, 52602.991 20/05/26,02:29:14,04,08,1, 11.9,1,1, 3.558, 10599.278, 220.040, 52602.994 20/05/26,02:29:14,05,08,1, 11.9,1,1, 3.558, 10599.320, 220.018, 52603.006 20/05/26,02:29:14,06,08,1, 11.9,1,1, 3.558, 10599.305, 220.030, 52603.023 20/05/26,02:29:14,07,08,1, 11.9,1,1, 3.558, 10599.341, 220.005, 52603.002 20/05/26,02:29:14,08,08,1, 11.9,1,1, 3.558, 10599.297, 220.031, 52603.185 20/05/26,02:29:14,09,08,1, 11.9,1,1, 3.558, 10599.291, 220.008, 52603.024 20/05/26,02:29:14,10,08,1, 11.9,1,1, 3.558, 10599.300, 219.995, 52603.006 20/05/26,02:29:14,11,08,1, 11.9,1,1, 3.558, 10599.329, 220.007, 52603.000 20/05/26,02:29:14,12,08,1, 11.9,1,1, 3.558, 10599.327, 220.002, 52603.001 20/05/26,02:29:14,13,08,1, 11.9,1,1, 3.558, 10599.323, 220.007, 52602.968 20/05/26,02:29:14,14,08,1, 11.9,1,1, 3.558, 10599.325, 219.982, 52602.951 20/05/26,02:29:14,15,08,1, 11.9,1,1, 3.558, 10599.308, 220.007, 52603.007 20/05/26,02:29:14,16,08,1, 11.9,1,1, 3.558, 10599.335, 219.989, 52603.000 20/05/26,02:29:14,17,08,1, 11.9,1,1, 3.558, 10599.332, 219.966, 52602.960 20/05/26,02:29:14,18,08,1, 11.9,1,1, 3.558, 10599.330, 219.979, 52602.962 20/05/26,02:29:14,19,08,1, 11.9,1,1, 3.558, 10599.308, 219.975, 52602.961 20/05/26,02:29:15,00,08,1, 11.8,1,1, 3.558, 10599.366, 219.910, 52602.925 20/05/26,02:29:15,01,08,1, 11.8,1,1, 3.558, 10599.326, 219.959, 52603.005 20/05/26,02:29:15,02,08,1, 11.8,1,1, 3.558, 10599.342, 219.993, 52602.995 20/05/26,02:29:15,03,08,1, 11.8,1,1, 3.558, 10599.337, 219.981, 52602.987 20/05/26,02:29:15,04,08,1, 11.8,1,1, 3.558, 10599.333, 219.996, 52602.971 20/05/26,02:29:15,05,08,1, 11.8,1,1, 3.558, 10599.356, 219.984, 52602.944 20/05/26,02:29:15,06,08,1, 11.8,1,1, 3.558, 10599.346, 219.956, 52602.934 20/05/26,02:29:15,07,08,1, 11.8,1,1, 3.558, 10599.348, 219.979, 52602.955 20/05/26,02:29:15,08,08,1, 11.8,1,1, 3.558, 10599.345, 219.962, 52602.964 20/05/26,02:29:15,09,08,1, 11.8,1,1, 3.558, 10599.380, 219.969, 52602.974 20/05/26,02:29:15,10,08,1, 11.8,1,1, 3.558, 10599.364, 219.951, 52602.962 20/05/26,02:29:15,11,08,1, 11.8,1,1, 3.558, 10599.359, 219.979, 52602.966 20/05/26,02:29:15,12,08,1, 11.8,1,1, 3.558, 10599.364, 219.994, 52602.972 20/05/26,02:29:15,13,08,1, 11.8,1,1, 3.558, 10599.354, 219.946, 52602.943 20/05/26,02:29:15,14,08,1, 11.8,1,1, 3.558, 10599.366, 219.933, 52602.871 20/05/26,02:29:15,15,08,1, 11.8,1,1, 3.558, 10599.343, 219.934, 52602.940 20/05/26,02:29:15,16,08,1, 11.8,1,1, 3.558, 10599.343, 219.913, 52602.933 20/05/26,02:29:15,17,08,1, 11.8,1,1, 3.558, 10599.356, 219.916, 52602.939 20/05/26,02:29:15,18,08,1, 11.8,1,1, 3.558, 10599.369, 219.917, 52602.956 20/05/26,02:29:15,19,08,1, 11.8,1,1, 3.558, 10599.367, 219.910, 52602.925 20/05/26,02:29:16,00,08,1, 11.9,1,1, 3.561, 10599.391, 219.844, 52602.893 20/05/26,02:29:16,01,08,1, 11.9,1,1, 3.561, 10599.382, 219.908, 52602.946 20/05/26,02:29:16,02,08,1, 11.9,1,1, 3.561, 10599.362, 219.914, 52602.962 20/05/26,02:29:16,03,08,1, 11.9,1,1, 3.561, 10599.361, 219.892, 52602.972 20/05/26,02:29:16,04,08,1, 11.9,1,1, 3.561, 10599.372, 219.912, 52602.977 20/05/26,02:29:16,05,08,1, 11.9,1,1, 3.561, 10599.374, 219.881, 52602.932 20/05/26,02:29:16,06,08,1, 11.9,1,1, 3.561, 10599.373, 219.867, 52602.958 20/05/26,02:29:16,07,08,1, 11.9,1,1, 3.561, 10599.388, 219.904, 52602.937 20/05/26,02:29:16,08,08,1, 11.9,1,1, 3.561, 10599.376, 219.865, 52602.922 20/05/26,02:29:16,09,08,1, 11.9,1,1, 3.561, 10599.380, 219.870, 52602.933 20/05/26,02:29:16,10,08,1, 11.9,1,1, 3.561, 10599.377, 219.894, 52602.926 20/05/26,02:29:16,11,08,1, 11.9,1,1, 3.561, 10599.388, 219.876, 52602.930 20/05/26,02:29:16,12,08,1, 11.9,1,1, 3.561, 10599.374, 219.852, 52602.890 20/05/26,02:29:16,13,08,1, 11.9,1,1, 3.561, 10599.362, 219.878, 52602.912 20/05/26,02:29:16,14,08,1, 11.9,1,1, 3.561, 10599.377, 219.866, 52602.913 20/05/26,02:29:16,15,08,1, 11.9,1,1, 3.561, 10599.380, 219.853, 52602.931 20/05/26,02:29:16,16,08,1, 11.9,1,1, 3.561, 10599.379, 219.870, 52602.908 20/05/26,02:29:16,17,08,1, 11.9,1,1, 3.561, 10599.389, 219.841, 52602.910 20/05/26,02:29:16,18,08,1, 11.9,1,1, 3.561, 10599.371, 219.831, 52602.894 20/05/26,02:29:16,19,08,1, 11.9,1,1, 3.561, 10599.397, 219.844, 52602.893 20/05/26,02:29:17,00,08,1, 12.0,1,1, 3.562, 10599.400, 219.813, 52602.894 20/05/26,02:29:17,01,08,1, 12.0,1,1, 3.562, 10599.377, 219.852, 52602.924 20/05/26,02:29:17,02,08,1, 12.0,1,1, 3.562, 10599.376, 219.820, 52602.905 20/05/26,02:29:17,03,08,1, 12.0,1,1, 3.562, 10599.377, 219.820, 52602.845 20/05/26,02:29:17,04,08,1, 12.0,1,1, 3.562, 10599.403, 219.821, 52602.883 20/05/26,02:29:17,05,08,1, 12.0,1,1, 3.562, 10599.366, 219.827, 52602.887 20/05/26,02:29:17,06,08,1, 12.0,1,1, 3.562, 10599.409, 219.833, 52602.922 20/05/26,02:29:17,07,08,1, 12.0,1,1, 3.562, 10599.395, 219.814, 52602.906 20/05/26,02:29:17,08,08,1, 12.0,1,1, 3.562, 10599.388, 219.844, 52602.926 20/05/26,02:29:17,09,08,1, 12.0,1,1, 3.562, 10599.381, 219.803, 52602.893 20/05/26,02:29:17,10,08,1, 12.0,1,1, 3.562, 10599.391, 219.829, 52602.880 20/05/26,02:29:17,11,08,1, 12.0,1,1, 3.562, 10599.393, 219.812, 52602.880 20/05/26,02:29:17,12,08,1, 12.0,1,1, 3.562, 10599.402, 219.836, 52602.916 20/05/26,02:29:17,13,08,1, 12.0,1,1, 3.562, 10599.384, 219.817, 52602.873 20/05/26,02:29:17,14,08,1, 12.0,1,1, 3.562, 10599.397, 219.818, 52602.886 20/05/26,02:29:17,15,08,1, 12.0,1,1, 3.562, 10599.397, 219.828, 52602.903 20/05/26,02:29:17,16,08,1, 12.0,1,1, 3.562, 10599.394, 219.809, 52602.897 20/05/26,02:29:17,17,08,1, 12.0,1,1, 3.562, 10599.397, 219.821, 52602.885 20/05/26,02:29:17,18,08,1, 12.0,1,1, 3.562, 10599.415, 219.814, 52602.909 20/05/26,02:29:17,19,08,1, 12.0,1,1, 3.562, 10599.407, 219.813, 52602.894 20/05/26,02:29:18,00,08,1, 11.8,1,1, 3.560, 10599.425, 219.766, 52602.901 20/05/26,02:29:18,01,08,1, 11.8,1,1, 3.560, 10599.401, 219.808, 52602.869 20/05/26,02:29:18,02,08,1, 11.8,1,1, 3.560, 10599.396, 219.806, 52602.871 20/05/26,02:29:18,03,08,1, 11.8,1,1, 3.560, 10599.405, 219.815, 52602.887 20/05/26,02:29:18,04,08,1, 11.8,1,1, 3.560, 10599.382, 219.811, 52602.874 20/05/26,02:29:18,05,08,1, 11.8,1,1, 3.560, 10599.430, 219.797, 52602.902 20/05/26,02:29:18,06,08,1, 11.8,1,1, 3.560, 10599.400, 219.785, 52602.860 20/05/26,02:29:18,07,08,1, 11.8,1,1, 3.560, 10599.422, 219.816, 52602.913 20/05/26,02:29:18,08,08,1, 11.8,1,1, 3.560, 10599.415, 219.807, 52602.950 20/05/26,02:29:18,09,08,1, 11.8,1,1, 3.560, 10599.399, 219.787, 52602.929 20/05/26,02:29:18,10,08,1, 11.8,1,1, 3.560, 10599.404, 219.803, 52602.905 20/05/26,02:29:18,11,08,1, 11.8,1,1, 3.560, 10599.424, 219.787, 52602.883 20/05/26,02:29:18,12,08,1, 11.8,1,1, 3.560, 10599.414, 219.793, 52602.879 20/05/26,02:29:18,13,08,1, 11.8,1,1, 3.560, 10599.413, 219.785, 52602.886 20/05/26,02:29:18,14,08,1, 11.8,1,1, 3.560, 10599.419, 219.785, 52602.880 20/05/26,02:29:18,15,08,1, 11.8,1,1, 3.560, 10599.398, 219.762, 52602.854 20/05/26,02:29:18,16,08,1, 11.8,1,1, 3.560, 10599.427, 219.794, 52602.858 20/05/26,02:29:18,17,08,1, 11.8,1,1, 3.560, 10599.419, 219.770, 52602.983 20/05/26,02:29:18,18,08,1, 11.8,1,1, 3.560, 10599.449, 219.756, 52602.926 20/05/26,02:29:18,19,08,1, 11.8,1,1, 3.560, 10599.425, 219.766, 52602.901 20/05/26,02:29:19,00,08,1, 11.8,1,1, 3.562, 10599.416, 219.708, 52602.851 20/05/26,02:29:19,01,08,1, 11.8,1,1, 3.562, 10599.432, 219.754, 52602.877 20/05/26,02:29:19,02,08,1, 11.8,1,1, 3.562, 10599.419, 219.762, 52602.866 20/05/26,02:29:19,03,08,1, 11.8,1,1, 3.562, 10599.422, 219.775, 52602.864 20/05/26,02:29:19,04,08,1, 11.8,1,1, 3.562, 10599.440, 219.751, 52602.818 20/05/26,02:29:19,05,08,1, 11.8,1,1, 3.562, 10599.434, 219.731, 52602.825 20/05/26,02:29:19,06,08,1, 11.8,1,1, 3.562, 10599.444, 219.751, 52602.863 20/05/26,02:29:19,07,08,1, 11.8,1,1, 3.562, 10599.423, 219.722, 52602.818 20/05/26,02:29:19,08,08,1, 11.8,1,1, 3.562, 10599.450, 219.742, 52602.811 20/05/26,02:29:19,09,08,1, 11.8,1,1, 3.562, 10599.447, 219.726, 52602.853 20/05/26,02:29:19,10,08,1, 11.8,1,1, 3.562, 10599.428, 219.735, 52602.835 20/05/26,02:29:19,11,08,1, 11.8,1,1, 3.562, 10599.447, 219.752, 52602.842 20/05/26,02:29:19,12,08,1, 11.8,1,1, 3.562, 10599.437, 219.727, 52602.828 20/05/26,02:29:19,13,08,1, 11.8,1,1, 3.562, 10599.437, 219.746, 52602.833 20/05/26,02:29:19,14,08,1, 11.8,1,1, 3.562, 10599.422, 219.742, 52602.823 20/05/26,02:29:19,15,08,1, 11.8,1,1, 3.562, 10599.431, 219.730, 52602.818 20/05/26,02:29:19,16,08,1, 11.8,1,1, 3.562, 10599.431, 219.734, 52602.826 20/05/26,02:29:19,17,08,1, 11.8,1,1, 3.562, 10599.410, 219.712, 52602.819 20/05/26,02:29:19,18,08,1, 11.8,1,1, 3.562, 10599.466, 219.709, 52602.832 20/05/26,02:29:19,19,08,1, 11.8,1,1, 3.562, 10599.420, 219.708, 52602.851 20/05/26,02:29:20,00,08,1, 11.9,1,1, 3.556, 10599.442, 219.681, 52602.858 20/05/26,02:29:20,01,08,1, 11.9,1,1, 3.556, 10599.439, 219.710, 52602.820 20/05/26,02:29:20,02,08,1, 11.9,1,1, 3.556, 10599.432, 219.700, 52602.828 20/05/26,02:29:20,03,08,1, 11.9,1,1, 3.556, 10599.434, 219.712, 52602.809 20/05/26,02:29:20,04,08,1, 11.9,1,1, 3.556, 10599.438, 219.684, 52602.814 20/05/26,02:29:20,05,08,1, 11.9,1,1, 3.556, 10599.438, 219.696, 52602.791 20/05/26,02:29:20,06,08,1, 11.9,1,1, 3.556, 10599.446, 219.721, 52602.857 20/05/26,02:29:20,07,08,1, 11.9,1,1, 3.556, 10599.428, 219.705, 52602.859 20/05/26,02:29:20,08,08,1, 11.9,1,1, 3.556, 10599.454, 219.732, 52602.905 20/05/26,02:29:20,09,08,1, 11.9,1,1, 3.556, 10599.434, 219.697, 52602.888 20/05/26,02:29:20,10,08,1, 11.9,1,1, 3.556, 10599.446, 219.697, 52602.871 20/05/26,02:29:20,11,08,1, 11.9,1,1, 3.556, 10599.450, 219.723, 52602.918 20/05/26,02:29:20,12,08,1, 11.9,1,1, 3.556, 10599.462, 219.703, 52602.878 20/05/26,02:29:20,13,08,1, 11.9,1,1, 3.556, 10599.461, 219.722, 52602.883 20/05/26,02:29:20,14,08,1, 11.9,1,1, 3.556, 10599.469, 219.725, 52602.898 20/05/26,02:29:20,15,08,1, 11.9,1,1, 3.556, 10599.438, 219.696, 52602.848 20/05/26,02:29:20,16,08,1, 11.9,1,1, 3.556, 10599.459, 219.725, 52602.860 20/05/26,02:29:20,17,08,1, 11.9,1,1, 3.556, 10599.451, 219.695, 52602.842 20/05/26,02:29:20,18,08,1, 11.9,1,1, 3.556, 10599.425, 219.679, 52602.902 20/05/26,02:29:20,19,08,1, 11.9,1,1, 3.556, 10599.448, 219.681, 52602.858 20/05/26,02:29:21,00,08,1, 11.9,1,1, 3.557, 10599.467, 219.636, 52602.881 20/05/26,02:29:21,01,08,1, 11.9,1,1, 3.557, 10599.469, 219.695, 52602.905 20/05/26,02:29:21,02,08,1, 11.9,1,1, 3.557, 10599.472, 219.699, 52602.930 20/05/26,02:29:21,03,08,1, 11.9,1,1, 3.557, 10599.472, 219.682, 52602.927 20/05/26,02:29:21,04,08,1, 11.9,1,1, 3.557, 10599.465, 219.688, 52602.910 20/05/26,02:29:21,05,08,1, 11.9,1,1, 3.557, 10599.505, 219.697, 52602.923 20/05/26,02:29:21,06,08,1, 11.9,1,1, 3.557, 10599.498, 219.683, 52602.856 20/05/26,02:29:21,07,08,1, 11.9,1,1, 3.557, 10599.485, 219.681, 52602.876 20/05/26,02:29:21,08,08,1, 11.9,1,1, 3.557, 10599.449, 219.659, 52602.876 20/05/26,02:29:21,09,08,1, 11.9,1,1, 3.557, 10599.465, 219.640, 52602.827 20/05/26,02:29:21,10,08,1, 11.9,1,1, 3.557, 10599.483, 219.668, 52602.883 20/05/26,02:29:21,11,08,1, 11.9,1,1, 3.557, 10599.488, 219.672, 52602.844 20/05/26,02:29:21,12,08,1, 11.9,1,1, 3.557, 10599.479, 219.651, 52602.869 20/05/26,02:29:21,13,08,1, 11.9,1,1, 3.557, 10599.489, 219.663, 52602.873 20/05/26,02:29:21,14,08,1, 11.9,1,1, 3.557, 10599.455, 219.668, 52602.880 20/05/26,02:29:21,15,08,1, 11.9,1,1, 3.557, 10599.477, 219.634, 52602.896 20/05/26,02:29:21,16,08,1, 11.9,1,1, 3.557, 10599.473, 219.676, 52602.882 20/05/26,02:29:21,17,08,1, 11.9,1,1, 3.557, 10599.504, 219.658, 52602.917 20/05/26,02:29:21,18,08,1, 11.9,1,1, 3.557, 10599.500, 219.652, 52602.901 20/05/26,02:29:21,19,08,1, 11.9,1,1, 3.557, 10599.469, 219.636, 52602.881 20/05/26,02:29:22,00,08,1, 11.9,1,1, 3.554, 10599.483, 219.606, 52602.827 20/05/26,02:29:22,01,08,1, 11.9,1,1, 3.554, 10599.467, 219.614, 52602.858 20/05/26,02:29:22,02,08,1, 11.9,1,1, 3.554, 10599.475, 219.637, 52602.844 20/05/26,02:29:22,03,08,1, 11.9,1,1, 3.554, 10599.452, 219.619, 52602.832 20/05/26,02:29:22,04,08,1, 11.9,1,1, 3.554, 10599.495, 219.607, 52602.850 20/05/26,02:29:22,05,08,1, 11.9,1,1, 3.554, 10599.475, 219.616, 52602.814 20/05/26,02:29:22,06,08,1, 11.9,1,1, 3.554, 10599.461, 219.601, 52602.884 20/05/26,02:29:22,07,08,1, 11.9,1,1, 3.554, 10599.453, 219.618, 52602.870 20/05/26,02:29:22,08,08,1, 11.9,1,1, 3.554, 10599.467, 219.606, 52602.881 20/05/26,02:29:22,09,08,1, 11.9,1,1, 3.554, 10599.451, 219.611, 52602.857 20/05/26,02:29:22,10,08,1, 11.9,1,1, 3.554, 10599.455, 219.622, 52602.861 20/05/26,02:29:22,11,08,1, 11.9,1,1, 3.554, 10599.470, 219.618, 52602.837 20/05/26,02:29:22,12,08,1, 11.9,1,1, 3.554, 10599.469, 219.611, 52602.822 20/05/26,02:29:22,13,08,1, 11.9,1,1, 3.554, 10599.471, 219.601, 52602.827 20/05/26,02:29:22,14,08,1, 11.9,1,1, 3.554, 10599.461, 219.599, 52602.808 20/05/26,02:29:22,15,08,1, 11.9,1,1, 3.554, 10599.458, 219.594, 52602.805 20/05/26,02:29:22,16,08,1, 11.9,1,1, 3.554, 10599.460, 219.610, 52602.862 20/05/26,02:29:22,17,08,1, 11.9,1,1, 3.554, 10599.472, 219.602, 52602.834 20/05/26,02:29:22,18,08,1, 11.9,1,1, 3.554, 10599.467, 219.593, 52602.790 20/05/26,02:29:22,19,08,1, 11.9,1,1, 3.554, 10599.488, 219.606, 52602.827 20/05/26,02:29:23,00,08,1, 11.9,1,1, 3.561, 10599.475, 219.547, 52603.079 20/05/26,02:29:23,01,08,1, 11.9,1,1, 3.561, 10599.471, 219.595, 52602.805 20/05/26,02:29:23,02,08,1, 11.9,1,1, 3.561, 10599.466, 219.586, 52602.836 20/05/26,02:29:23,03,08,1, 11.9,1,1, 3.561, 10599.475, 219.584, 52602.797 20/05/26,02:29:23,04,08,1, 11.9,1,1, 3.561, 10599.470, 219.590, 52602.804 20/05/26,02:29:23,05,08,1, 11.9,1,1, 3.561, 10599.466, 219.587, 52602.823 20/05/26,02:29:23,06,08,1, 11.9,1,1, 3.561, 10599.480, 219.573, 52602.826 20/05/26,02:29:23,07,08,1, 11.9,1,1, 3.561, 10599.475, 219.594, 52602.858 20/05/26,02:29:23,08,08,1, 11.9,1,1, 3.561, 10599.495, 219.598, 52602.847 20/05/26,02:29:23,09,08,1, 11.9,1,1, 3.561, 10599.482, 219.602, 52602.868 20/05/26,02:29:23,10,08,1, 11.9,1,1, 3.561, 10599.472, 219.589, 52602.858 20/05/26,02:29:23,11,08,1, 11.9,1,1, 3.561, 10599.486, 219.554, 52602.800 20/05/26,02:29:23,12,08,1, 11.9,1,1, 3.561, 10599.487, 219.569, 52602.795 20/05/26,02:29:23,13,08,1, 11.9,1,1, 3.561, 10599.481, 219.554, 52602.789 20/05/26,02:29:23,14,08,1, 11.9,1,1, 3.561, 10599.478, 219.573, 52602.825 20/05/26,02:29:23,15,08,1, 11.9,1,1, 3.561, 10599.490, 219.560, 52602.793 20/05/26,02:29:23,16,08,1, 11.9,1,1, 3.561, 10599.465, 219.558, 52602.768 20/05/26,02:29:23,17,08,1, 11.9,1,1, 3.561, 10599.446, 219.556, 52602.796 20/05/26,02:29:23,18,08,1, 11.9,1,1, 3.561, 10599.450, 219.530, 52602.844 20/05/26,02:29:23,19,08,1, 11.9,1,1, 3.561, 10599.476, 219.547, 52603.079 20/05/26,02:29:24,00,08,1, 11.9,1,1, 3.558, 10599.467, 219.471, 52602.746 20/05/26,02:29:24,01,08,1, 11.9,1,1, 3.558, 10599.469, 219.498, 52602.696 20/05/26,02:29:24,02,08,1, 11.9,1,1, 3.558, 10599.495, 219.496, 52602.754 20/05/26,02:29:24,03,08,1, 11.9,1,1, 3.558, 10599.493, 219.510, 52602.786 20/05/26,02:29:24,04,08,1, 11.9,1,1, 3.558, 10599.463, 219.555, 52602.821 20/05/26,02:29:24,05,08,1, 11.9,1,1, 3.558, 10599.477, 219.520, 52602.776 20/05/26,02:29:24,06,08,1, 11.9,1,1, 3.558, 10599.481, 219.523, 52602.819 20/05/26,02:29:24,07,08,1, 11.9,1,1, 3.558, 10599.475, 219.522, 52602.797 20/05/26,02:29:24,08,08,1, 11.9,1,1, 3.558, 10599.457, 219.495, 52602.783 20/05/26,02:29:24,09,08,1, 11.9,1,1, 3.558, 10599.460, 219.491, 52602.785 20/05/26,02:29:24,10,08,1, 11.9,1,1, 3.558, 10599.468, 219.504, 52602.768 20/05/26,02:29:24,11,08,1, 11.9,1,1, 3.558, 10599.465, 219.496, 52602.777 20/05/26,02:29:24,12,08,1, 11.9,1,1, 3.558, 10599.478, 219.484, 52602.769 20/05/26,02:29:24,13,08,1, 11.9,1,1, 3.558, 10599.480, 219.490, 52602.753 20/05/26,02:29:24,14,08,1, 11.9,1,1, 3.558, 10599.461, 219.472, 52602.761 20/05/26,02:29:24,15,08,1, 11.9,1,1, 3.558, 10599.463, 219.491, 52602.787 20/05/26,02:29:24,16,08,1, 11.9,1,1, 3.558, 10599.468, 219.478, 52602.759 20/05/26,02:29:24,17,08,1, 11.9,1,1, 3.558, 10599.462, 219.476, 52602.733 20/05/26,02:29:24,18,08,1, 11.9,1,1, 3.558, 10599.468, 219.504, 52602.769 20/05/26,02:29:24,19,08,1, 11.9,1,1, 3.558, 10599.475, 219.471, 52602.746 20/05/26,02:29:25,00,08,1, 11.9,1,1, 3.562, 10599.433, 219.420, 52602.668 20/05/26,02:29:25,01,08,1, 11.9,1,1, 3.562, 10599.466, 219.488, 52602.739 20/05/26,02:29:25,02,08,1, 11.9,1,1, 3.562, 10599.481, 219.453, 52602.768 20/05/26,02:29:25,03,08,1, 11.9,1,1, 3.562, 10599.445, 219.461, 52602.753 20/05/26,02:29:25,04,08,1, 11.9,1,1, 3.562, 10599.430, 219.468, 52602.742 20/05/26,02:29:25,05,08,1, 11.9,1,1, 3.562, 10599.465, 219.474, 52602.770 20/05/26,02:29:25,06,08,1, 11.9,1,1, 3.562, 10599.460, 219.460, 52602.707 20/05/26,02:29:25,07,08,1, 11.9,1,1, 3.562, 10599.430, 219.443, 52602.647 20/05/26,02:29:25,08,08,1, 11.9,1,1, 3.562, 10599.458, 219.465, 52602.662 20/05/26,02:29:25,09,08,1, 11.9,1,1, 3.562, 10599.447, 219.442, 52602.632 20/05/26,02:29:25,10,08,1, 11.9,1,1, 3.562, 10599.450, 219.463, 52602.632 20/05/26,02:29:25,11,08,1, 11.9,1,1, 3.562, 10599.469, 219.450, 52602.622 20/05/26,02:29:25,12,08,1, 11.9,1,1, 3.562, 10599.422, 219.457, 52602.613 20/05/26,02:29:25,13,08,1, 11.9,1,1, 3.562, 10599.462, 219.465, 52602.643 20/05/26,02:29:25,14,08,1, 11.9,1,1, 3.562, 10599.457, 219.433, 52602.672 20/05/26,02:29:25,15,08,1, 11.9,1,1, 3.562, 10599.445, 219.429, 52602.648 20/05/26,02:29:25,16,08,1, 11.9,1,1, 3.562, 10599.457, 219.425, 52602.655 20/05/26,02:29:25,17,08,1, 11.9,1,1, 3.562, 10599.448, 219.423, 52602.658 20/05/26,02:29:25,18,08,1, 11.9,1,1, 3.562, 10599.438, 219.423, 52602.654 20/05/26,02:29:25,19,08,1, 11.9,1,1, 3.562, 10599.434, 219.420, 52602.668 20/05/26,02:29:26,00,08,1, 11.9,1,1, 3.557, 10599.450, 219.394, 52602.652 20/05/26,02:29:26,01,08,1, 11.9,1,1, 3.557, 10599.432, 219.398, 52602.628 20/05/26,02:29:26,02,08,1, 11.9,1,1, 3.557, 10599.471, 219.403, 52602.625 20/05/26,02:29:26,03,08,1, 11.9,1,1, 3.557, 10599.439, 219.387, 52602.646 20/05/26,02:29:26,04,08,1, 11.9,1,1, 3.557, 10599.450, 219.393, 52602.373 20/05/26,02:29:26,05,08,1, 11.9,1,1, 3.557, 10599.440, 219.417, 52602.775 20/05/26,02:29:26,06,08,1, 11.9,1,1, 3.557, 10599.409, 219.404, 52602.682 20/05/26,02:29:26,07,08,1, 11.9,1,1, 3.557, 10599.448, 219.393, 52602.681 20/05/26,02:29:26,08,08,1, 11.9,1,1, 3.557, 10599.438, 219.416, 52602.647 20/05/26,02:29:26,09,08,1, 11.9,1,1, 3.557, 10599.410, 219.401, 52602.671 20/05/26,02:29:26,10,08,1, 11.9,1,1, 3.557, 10599.414, 219.374, 52602.629 20/05/26,02:29:26,11,08,1, 11.9,1,1, 3.557, 10599.432, 219.376, 52602.620 20/05/26,02:29:26,12,08,1, 11.9,1,1, 3.557, 10599.452, 219.412, 52602.626 20/05/26,02:29:26,13,08,1, 11.9,1,1, 3.557, 10599.464, 219.366, 52602.633 20/05/26,02:29:26,14,08,1, 11.9,1,1, 3.557, 10599.446, 219.397, 52602.657 20/05/26,02:29:26,15,08,1, 11.9,1,1, 3.557, 10599.435, 219.375, 52602.633 20/05/26,02:29:26,16,08,1, 11.9,1,1, 3.557, 10599.440, 219.397, 52602.644 20/05/26,02:29:26,17,08,1, 11.9,1,1, 3.557, 10599.435, 219.391, 52602.642 20/05/26,02:29:26,18,08,1, 11.9,1,1, 3.557, 10599.450, 219.389, 52602.661 20/05/26,02:29:26,19,08,1, 11.9,1,1, 3.557, 10599.451, 219.394, 52602.652 20/05/26,02:29:27,00,08,1, 11.9,1,1, 3.559, 10599.416, 219.356, 52602.600 20/05/26,02:29:27,01,08,1, 11.9,1,1, 3.559, 10599.457, 219.392, 52602.652 20/05/26,02:29:27,02,08,1, 11.9,1,1, 3.559, 10599.446, 219.376, 52602.582 20/05/26,02:29:27,03,08,1, 11.9,1,1, 3.559, 10599.450, 219.382, 52602.614 20/05/26,02:29:27,04,08,1, 11.9,1,1, 3.559, 10599.434, 219.385, 52602.615 20/05/26,02:29:27,05,08,1, 11.9,1,1, 3.559, 10599.422, 219.382, 52602.585 20/05/26,02:29:27,06,08,1, 11.9,1,1, 3.559, 10599.442, 219.387, 52602.620 20/05/26,02:29:27,07,08,1, 11.9,1,1, 3.559, 10599.422, 219.389, 52602.618 20/05/26,02:29:27,08,08,1, 11.9,1,1, 3.559, 10599.432, 219.382, 52602.615 20/05/26,02:29:27,09,08,1, 11.9,1,1, 3.559, 10599.413, 219.366, 52602.574 20/05/26,02:29:27,10,08,1, 11.9,1,1, 3.559, 10599.437, 219.373, 52602.577 20/05/26,02:29:27,11,08,1, 11.9,1,1, 3.559, 10599.438, 219.383, 52602.597 20/05/26,02:29:27,12,08,1, 11.9,1,1, 3.559, 10599.433, 219.349, 52602.628 20/05/26,02:29:27,13,08,1, 11.9,1,1, 3.559, 10599.436, 219.352, 52602.647 20/05/26,02:29:27,14,08,1, 11.9,1,1, 3.559, 10599.433, 219.352, 52602.618 20/05/26,02:29:27,15,08,1, 11.9,1,1, 3.559, 10599.440, 219.360, 52602.639 20/05/26,02:29:27,16,08,1, 11.9,1,1, 3.559, 10599.438, 219.328, 52602.605 20/05/26,02:29:27,17,08,1, 11.9,1,1, 3.559, 10599.446, 219.343, 52602.593 20/05/26,02:29:27,18,08,1, 11.9,1,1, 3.559, 10599.428, 219.347, 52602.575 20/05/26,02:29:27,19,08,1, 11.9,1,1, 3.559, 10599.424, 219.356, 52602.600 20/05/26,02:29:28,00,08,1, 11.9,1,1, 3.556, 10599.416, 219.287, 52602.579 20/05/26,02:29:28,01,08,1, 11.9,1,1, 3.556, 10599.438, 219.332, 52602.599 20/05/26,02:29:28,02,08,1, 11.9,1,1, 3.556, 10599.422, 219.350, 52602.612 20/05/26,02:29:28,03,08,1, 11.9,1,1, 3.556, 10599.425, 219.318, 52602.630 20/05/26,02:29:28,04,08,1, 11.9,1,1, 3.556, 10599.441, 219.326, 52602.630 20/05/26,02:29:28,05,08,1, 11.9,1,1, 3.556, 10599.427, 219.336, 52602.619 20/05/26,02:29:28,06,08,1, 11.9,1,1, 3.556, 10599.429, 219.331, 52602.634 20/05/26,02:29:28,07,08,1, 11.9,1,1, 3.556, 10599.429, 219.326, 52602.648 20/05/26,02:29:28,08,08,1, 11.9,1,1, 3.556, 10599.434, 219.318, 52602.586 20/05/26,02:29:28,09,08,1, 11.9,1,1, 3.556, 10599.416, 219.329, 52602.621 20/05/26,02:29:28,10,08,1, 11.9,1,1, 3.556, 10599.442, 219.301, 52602.580 20/05/26,02:29:28,11,08,1, 11.9,1,1, 3.556, 10599.430, 219.328, 52602.601 20/05/26,02:29:28,12,08,1, 11.9,1,1, 3.556, 10599.444, 219.320, 52602.582 20/05/26,02:29:28,13,08,1, 11.9,1,1, 3.556, 10599.431, 219.293, 52602.572 20/05/26,02:29:28,14,08,1, 11.9,1,1, 3.556, 10599.431, 219.293, 52602.592 20/05/26,02:29:28,15,08,1, 11.9,1,1, 3.556, 10599.430, 219.315, 52602.605 20/05/26,02:29:28,16,08,1, 11.9,1,1, 3.556, 10599.428, 219.286, 52602.589 20/05/26,02:29:28,17,08,1, 11.9,1,1, 3.556, 10599.438, 219.287, 52602.602 20/05/26,02:29:28,18,08,1, 11.9,1,1, 3.556, 10599.429, 219.285, 52602.560 20/05/26,02:29:28,19,08,1, 11.9,1,1, 3.556, 10599.417, 219.287, 52602.579 20/05/26,02:29:29,00,08,1, 12.0,1,1, 3.554, 10599.400, 219.290, 52602.516 20/05/26,02:29:29,01,08,1, 12.0,1,1, 3.554, 10599.416, 219.266, 52602.531 20/05/26,02:29:29,02,08,1, 12.0,1,1, 3.554, 10599.435, 219.279, 52602.554 20/05/26,02:29:29,03,08,1, 12.0,1,1, 3.554, 10599.420, 219.295, 52602.542 20/05/26,02:29:29,04,08,1, 12.0,1,1, 3.554, 10599.401, 219.288, 52602.536 20/05/26,02:29:29,05,08,1, 12.0,1,1, 3.554, 10599.403, 219.301, 52602.537 20/05/26,02:29:29,06,08,1, 12.0,1,1, 3.554, 10599.434, 219.296, 52602.536 20/05/26,02:29:29,07,08,1, 12.0,1,1, 3.554, 10599.411, 219.300, 52602.547 20/05/26,02:29:29,08,08,1, 12.0,1,1, 3.554, 10599.400, 219.286, 52602.522 20/05/26,02:29:29,09,08,1, 12.0,1,1, 3.554, 10599.432, 219.267, 52602.489 20/05/26,02:29:29,10,08,1, 12.0,1,1, 3.554, 10599.411, 219.301, 52602.533 20/05/26,02:29:29,11,08,1, 12.0,1,1, 3.554, 10599.407, 219.274, 52602.559 20/05/26,02:29:29,12,08,1, 12.0,1,1, 3.554, 10599.430, 219.284, 52602.569 20/05/26,02:29:29,13,08,1, 12.0,1,1, 3.554, 10599.421, 219.281, 52602.534 20/05/26,02:29:29,14,08,1, 12.0,1,1, 3.554, 10599.417, 219.311, 52602.555 20/05/26,02:29:29,15,08,1, 12.0,1,1, 3.554, 10599.418, 219.271, 52602.540 20/05/26,02:29:29,16,08,1, 12.0,1,1, 3.554, 10599.410, 219.273, 52602.549 20/05/26,02:29:29,17,08,1, 12.0,1,1, 3.554, 10599.402, 219.272, 52602.549 20/05/26,02:29:29,18,08,1, 12.0,1,1, 3.554, 10599.390, 219.292, 52602.529 20/05/26,02:29:29,19,08,1, 12.0,1,1, 3.554, 10599.403, 219.290, 52602.516 20/05/26,02:29:30,00,09,1, 11.9,1,1, 3.558, 10599.375, 219.227, 52602.531 20/05/26,02:29:30,01,09,1, 11.9,1,1, 3.558, 10599.389, 219.244, 52602.496 20/05/26,02:29:30,02,09,1, 11.9,1,1, 3.558, 10599.402, 219.274, 52602.522 20/05/26,02:29:30,03,09,1, 11.9,1,1, 3.558, 10599.412, 219.282, 52602.517 20/05/26,02:29:30,04,09,1, 11.9,1,1, 3.558, 10599.396, 219.273, 52602.524 20/05/26,02:29:30,05,09,1, 11.9,1,1, 3.558, 10599.387, 219.268, 52602.538 20/05/26,02:29:30,06,09,1, 11.9,1,1, 3.558, 10599.399, 219.256, 52602.543 20/05/26,02:29:30,07,09,1, 11.9,1,1, 3.558, 10599.404, 219.247, 52602.520 20/05/26,02:29:30,08,09,1, 11.9,1,1, 3.558, 10599.393, 219.262, 52602.504 20/05/26,02:29:30,09,09,1, 11.9,1,1, 3.558, 10599.390, 219.251, 52602.517 20/05/26,02:29:30,10,09,1, 11.9,1,1, 3.558, 10599.401, 219.226, 52602.523 20/05/26,02:29:30,11,09,1, 11.9,1,1, 3.558, 10599.408, 219.261, 52602.521 20/05/26,02:29:30,12,09,1, 11.9,1,1, 3.558, 10599.422, 219.268, 52602.522 20/05/26,02:29:30,13,09,1, 11.9,1,1, 3.558, 10599.408, 219.270, 52602.586 20/05/26,02:29:30,14,09,1, 11.9,1,1, 3.558, 10599.415, 219.247, 52602.587 20/05/26,02:29:30,15,09,1, 11.9,1,1, 3.558, 10599.401, 219.238, 52602.547 20/05/26,02:29:30,16,09,1, 11.9,1,1, 3.558, 10599.384, 219.237, 52602.552 20/05/26,02:29:30,17,09,1, 11.9,1,1, 3.558, 10599.395, 219.228, 52602.527 20/05/26,02:29:30,18,09,1, 11.9,1,1, 3.558, 10599.369, 219.219, 52602.529 20/05/26,02:29:30,19,09,1, 11.9,1,1, 3.558, 10599.378, 219.227, 52602.531 20/05/26,02:29:31,00,09,1, 11.9,1,1, 3.559, 10599.333, 219.198, 52602.489 20/05/26,02:29:31,01,09,1, 11.9,1,1, 3.559, 10599.375, 219.219, 52602.534 20/05/26,02:29:31,02,09,1, 11.9,1,1, 3.559, 10599.391, 219.222, 52602.538 20/05/26,02:29:31,03,09,1, 11.9,1,1, 3.559, 10599.385, 219.215, 52602.551 20/05/26,02:29:31,04,09,1, 11.9,1,1, 3.559, 10599.370, 219.201, 52602.569 20/05/26,02:29:31,05,09,1, 11.9,1,1, 3.559, 10599.386, 219.203, 52602.547 20/05/26,02:29:31,06,09,1, 11.9,1,1, 3.559, 10599.368, 219.211, 52602.540 20/05/26,02:29:31,07,09,1, 11.9,1,1, 3.559, 10599.376, 219.188, 52602.518 20/05/26,02:29:31,08,09,1, 11.9,1,1, 3.559, 10599.386, 219.200, 52602.534 20/05/26,02:29:31,09,09,1, 11.9,1,1, 3.559, 10599.356, 219.206, 52602.510 20/05/26,02:29:31,10,09,1, 11.9,1,1, 3.559, 10599.380, 219.193, 52602.485 20/05/26,02:29:31,11,09,1, 11.9,1,1, 3.559, 10599.369, 219.206, 52602.499 20/05/26,02:29:31,12,09,1, 11.9,1,1, 3.559, 10599.376, 219.194, 52602.507 20/05/26,02:29:31,13,09,1, 11.9,1,1, 3.559, 10599.381, 219.190, 52602.555 20/05/26,02:29:31,14,09,1, 11.9,1,1, 3.559, 10599.360, 219.195, 52602.497 20/05/26,02:29:31,15,09,1, 11.9,1,1, 3.559, 10599.334, 219.191, 52602.515 20/05/26,02:29:31,16,09,1, 11.9,1,1, 3.559, 10599.368, 219.209, 52602.505 20/05/26,02:29:31,17,09,1, 11.9,1,1, 3.559, 10599.371, 219.209, 52602.517 20/05/26,02:29:31,18,09,1, 11.9,1,1, 3.559, 10599.368, 219.186, 52602.450 20/05/26,02:29:31,19,09,1, 11.9,1,1, 3.559, 10599.338, 219.198, 52602.489 20/05/26,02:29:32,00,08,1, 11.9,1,1, 3.557, 10599.325, 219.177, 52602.471 20/05/26,02:29:32,01,08,1, 11.9,1,1, 3.557, 10599.373, 219.214, 52602.511 20/05/26,02:29:32,02,08,1, 11.9,1,1, 3.557, 10599.374, 219.186, 52602.500 20/05/26,02:29:32,03,08,1, 11.9,1,1, 3.557, 10599.343, 219.178, 52602.479 20/05/26,02:29:32,04,08,1, 11.9,1,1, 3.557, 10599.356, 219.173, 52602.500 20/05/26,02:29:32,05,08,1, 11.9,1,1, 3.557, 10599.354, 219.174, 52602.473 20/05/26,02:29:32,06,08,1, 11.9,1,1, 3.557, 10599.359, 219.180, 52602.524 20/05/26,02:29:32,07,08,1, 11.9,1,1, 3.557, 10599.353, 219.165, 52602.443 20/05/26,02:29:32,08,08,1, 11.9,1,1, 3.557, 10599.353, 219.179, 52602.484 20/05/26,02:29:32,09,08,1, 11.9,1,1, 3.557, 10599.339, 219.150, 52602.437 20/05/26,02:29:32,10,08,1, 11.9,1,1, 3.557, 10599.357, 219.177, 52602.497 20/05/26,02:29:32,11,08,1, 11.9,1,1, 3.557, 10599.360, 219.175, 52602.501 20/05/26,02:29:32,12,08,1, 11.9,1,1, 3.557, 10599.338, 219.147, 52602.494 20/05/26,02:29:32,13,08,1, 11.9,1,1, 3.557, 10599.348, 219.190, 52602.534 20/05/26,02:29:32,14,08,1, 11.9,1,1, 3.557, 10599.341, 219.176, 52602.528 20/05/26,02:29:32,15,08,1, 11.9,1,1, 3.557, 10599.345, 219.202, 52602.498 20/05/26,02:29:32,16,08,1, 11.9,1,1, 3.557, 10599.339, 219.161, 52602.511 20/05/26,02:29:32,17,08,1, 11.9,1,1, 3.557, 10599.321, 219.186, 52602.477 20/05/26,02:29:32,18,08,1, 11.9,1,1, 3.557, 10599.336, 219.150, 52602.450 20/05/26,02:29:32,19,08,1, 11.9,1,1, 3.557, 10599.330, 219.177, 52602.471 20/05/26,02:29:33,00,08,1, 11.9,1,1, 3.554, 10599.275, 219.111, 52602.446 20/05/26,02:29:33,01,08,1, 11.9,1,1, 3.554, 10599.318, 219.152, 52602.471 20/05/26,02:29:33,02,08,1, 11.9,1,1, 3.554, 10599.329, 219.161, 52602.477 20/05/26,02:29:33,03,08,1, 11.9,1,1, 3.554, 10599.318, 219.154, 52602.500 20/05/26,02:29:33,04,08,1, 11.9,1,1, 3.554, 10599.300, 219.129, 52602.492 20/05/26,02:29:33,05,08,1, 11.9,1,1, 3.554, 10599.335, 219.154, 52602.510 20/05/26,02:29:33,06,08,1, 11.9,1,1, 3.554, 10599.302, 219.133, 52602.459 20/05/26,02:29:33,07,08,1, 11.9,1,1, 3.554, 10599.302, 219.141, 52602.471 20/05/26,02:29:33,08,08,1, 11.9,1,1, 3.554, 10599.313, 219.144, 52602.462 20/05/26,02:29:33,09,08,1, 11.9,1,1, 3.554, 10599.292, 219.136, 52602.490 20/05/26,02:29:33,10,08,1, 11.9,1,1, 3.554, 10599.305, 219.108, 52602.470 20/05/26,02:29:33,11,08,1, 11.9,1,1, 3.554, 10599.308, 219.111, 52602.442 20/05/26,02:29:33,12,08,1, 11.9,1,1, 3.554, 10599.308, 219.127, 52602.487 20/05/26,02:29:33,13,08,1, 11.9,1,1, 3.554, 10599.288, 219.123, 52602.500 20/05/26,02:29:33,14,08,1, 11.9,1,1, 3.554, 10599.295, 219.118, 52602.462 20/05/26,02:29:33,15,08,1, 11.9,1,1, 3.554, 10599.287, 219.100, 52602.409 20/05/26,02:29:33,16,08,1, 11.9,1,1, 3.554, 10599.279, 219.107, 52602.466 20/05/26,02:29:33,17,08,1, 11.9,1,1, 3.554, 10599.292, 219.148, 52602.451 20/05/26,02:29:33,18,08,1, 11.9,1,1, 3.554, 10599.279, 219.133, 52602.446 20/05/26,02:29:33,19,08,1, 11.9,1,1, 3.554, 10599.281, 219.111, 52602.446 20/05/26,02:29:34,00,08,1, 11.8,1,1, 3.559, 10599.233, 219.089, 52602.426 20/05/26,02:29:34,01,08,1, 11.8,1,1, 3.559, 10599.267, 219.111, 52602.448 20/05/26,02:29:34,02,08,1, 11.8,1,1, 3.559, 10599.286, 219.088, 52602.409 20/05/26,02:29:34,03,08,1, 11.8,1,1, 3.559, 10599.269, 219.115, 52602.445 20/05/26,02:29:34,04,08,1, 11.8,1,1, 3.559, 10599.262, 219.088, 52602.428 20/05/26,02:29:34,05,08,1, 11.8,1,1, 3.559, 10599.242, 219.099, 52602.425 20/05/26,02:29:34,06,08,1, 11.8,1,1, 3.559, 10599.246, 219.085, 52602.411 20/05/26,02:29:34,07,08,1, 11.8,1,1, 3.559, 10599.264, 219.090, 52602.414 20/05/26,02:29:34,08,08,1, 11.8,1,1, 3.559, 10599.253, 219.091, 52602.411 20/05/26,02:29:34,09,08,1, 11.8,1,1, 3.559, 10599.262, 219.102, 52602.415 20/05/26,02:29:34,10,08,1, 11.8,1,1, 3.559, 10599.262, 219.105, 52602.460 20/05/26,02:29:34,11,08,1, 11.8,1,1, 3.559, 10599.234, 219.092, 52602.422 20/05/26,02:29:34,12,08,1, 11.8,1,1, 3.559, 10599.261, 219.090, 52602.452 20/05/26,02:29:34,13,08,1, 11.8,1,1, 3.559, 10599.235, 219.086, 52602.431 20/05/26,02:29:34,14,08,1, 11.8,1,1, 3.559, 10599.265, 219.098, 52602.439 20/05/26,02:29:34,15,08,1, 11.8,1,1, 3.559, 10599.238, 219.100, 52602.444 20/05/26,02:29:34,16,08,1, 11.8,1,1, 3.559, 10599.266, 219.093, 52602.430 20/05/26,02:29:34,17,08,1, 11.8,1,1, 3.559, 10599.243, 219.096, 52602.387 20/05/26,02:29:34,18,08,1, 11.8,1,1, 3.559, 10599.236, 219.080, 52602.421 20/05/26,02:29:34,19,08,1, 11.8,1,1, 3.559, 10599.234, 219.089, 52602.426 20/05/26,02:29:35,00,09,1, 11.9,1,1, 3.559, 10599.191, 219.026, 52602.371 20/05/26,02:29:35,01,09,1, 11.9,1,1, 3.559, 10599.260, 219.065, 52602.261 20/05/26,02:29:35,02,09,1, 11.9,1,1, 3.559, 10599.193, 219.079, 52602.362 20/05/26,02:29:35,03,09,1, 11.9,1,1, 3.559, 10599.231, 219.057, 52602.415 20/05/26,02:29:35,04,09,1, 11.9,1,1, 3.559, 10599.211, 219.092, 52602.414 20/05/26,02:29:35,05,09,1, 11.9,1,1, 3.559, 10599.228, 219.083, 52602.435 20/05/26,02:29:35,06,09,1, 11.9,1,1, 3.559, 10599.230, 219.072, 52602.436 20/05/26,02:29:35,07,09,1, 11.9,1,1, 3.559, 10599.221, 219.092, 52602.423 20/05/26,02:29:35,08,09,1, 11.9,1,1, 3.559, 10599.196, 219.032, 52602.404 20/05/26,02:29:35,09,09,1, 11.9,1,1, 3.559, 10599.222, 219.056, 52602.402 20/05/26,02:29:35,10,09,1, 11.9,1,1, 3.559, 10599.214, 219.057, 52602.700 20/05/26,02:29:35,11,09,1, 11.9,1,1, 3.559, 10599.273, 219.029, 52602.306 20/05/26,02:29:35,12,09,1, 11.9,1,1, 3.559, 10599.240, 219.027, 52602.368 20/05/26,02:29:35,13,09,1, 11.9,1,1, 3.559, 10599.214, 219.024, 52602.386 20/05/26,02:29:35,14,09,1, 11.9,1,1, 3.559, 10599.227, 219.042, 52602.368 20/05/26,02:29:35,15,09,1, 11.9,1,1, 3.559, 10599.225, 219.034, 52602.379 20/05/26,02:29:35,16,09,1, 11.9,1,1, 3.559, 10599.196, 219.020, 52602.379 20/05/26,02:29:35,17,09,1, 11.9,1,1, 3.559, 10599.193, 219.046, 52602.347 20/05/26,02:29:35,18,09,1, 11.9,1,1, 3.559, 10599.206, 219.021, 52602.382 20/05/26,02:29:35,19,09,1, 11.9,1,1, 3.559, 10599.192, 219.026, 52602.371 20/05/26,02:29:36,00,09,1, 11.9,1,1, 3.559, 10599.158, 218.978, 52602.361 20/05/26,02:29:36,01,09,1, 11.9,1,1, 3.559, 10599.199, 219.027, 52602.384 20/05/26,02:29:36,02,09,1, 11.9,1,1, 3.559, 10599.191, 219.009, 52602.386 20/05/26,02:29:36,03,09,1, 11.9,1,1, 3.559, 10599.203, 219.009, 52602.407 20/05/26,02:29:36,04,09,1, 11.9,1,1, 3.559, 10599.176, 218.990, 52602.335 20/05/26,02:29:36,05,09,1, 11.9,1,1, 3.559, 10599.167, 219.011, 52602.363 20/05/26,02:29:36,06,09,1, 11.9,1,1, 3.559, 10599.168, 219.024, 52602.356 20/05/26,02:29:36,07,09,1, 11.9,1,1, 3.559, 10599.177, 218.992, 52602.347 20/05/26,02:29:36,08,09,1, 11.9,1,1, 3.559, 10599.165, 219.019, 52602.348 20/05/26,02:29:36,09,09,1, 11.9,1,1, 3.559, 10599.175, 218.992, 52602.357 20/05/26,02:29:36,10,09,1, 11.9,1,1, 3.559, 10599.200, 219.008, 52602.358 20/05/26,02:29:36,11,09,1, 11.9,1,1, 3.559, 10599.174, 218.977, 52602.355 20/05/26,02:29:36,12,09,1, 11.9,1,1, 3.559, 10599.181, 219.011, 52602.217 20/05/26,02:29:36,13,09,1, 11.9,1,1, 3.559, 10599.209, 218.999, 52602.333 20/05/26,02:29:36,14,09,1, 11.9,1,1, 3.559, 10599.183, 218.974, 52602.312 20/05/26,02:29:36,15,09,1, 11.9,1,1, 3.559, 10599.159, 219.005, 52602.295 20/05/26,02:29:36,16,09,1, 11.9,1,1, 3.559, 10599.159, 218.971, 52602.279 20/05/26,02:29:36,17,09,1, 11.9,1,1, 3.559, 10599.158, 219.002, 52602.319 20/05/26,02:29:36,18,09,1, 11.9,1,1, 3.559, 10599.166, 218.972, 52602.316 20/05/26,02:29:36,19,09,1, 11.9,1,1, 3.559, 10599.161, 218.978, 52602.361 20/05/26,02:29:37,00,07,1, 11.8,1,1, 3.561, 10599.099, 218.927, 52602.328 20/05/26,02:29:37,01,07,1, 11.8,1,1, 3.561, 10599.144, 218.949, 52602.368 20/05/26,02:29:37,02,07,1, 11.8,1,1, 3.561, 10599.140, 218.979, 52602.335 20/05/26,02:29:37,03,07,1, 11.8,1,1, 3.561, 10599.116, 218.970, 52602.306 20/05/26,02:29:37,04,07,1, 11.8,1,1, 3.561, 10599.136, 218.977, 52602.329 20/05/26,02:29:37,05,07,1, 11.8,1,1, 3.561, 10599.132, 218.948, 52602.349 20/05/26,02:29:37,06,07,1, 11.8,1,1, 3.561, 10599.125, 218.964, 52602.322 20/05/26,02:29:37,07,07,1, 11.8,1,1, 3.561, 10599.132, 218.967, 52602.324 20/05/26,02:29:37,08,07,1, 11.8,1,1, 3.561, 10599.136, 218.949, 52602.304 20/05/26,02:29:37,09,07,1, 11.8,1,1, 3.561, 10599.127, 218.978, 52602.296 20/05/26,02:29:37,10,07,1, 11.8,1,1, 3.561, 10599.118, 218.944, 52602.322 20/05/26,02:29:37,11,07,1, 11.8,1,1, 3.561, 10599.130, 218.970, 52602.360 20/05/26,02:29:37,12,07,1, 11.8,1,1, 3.561, 10599.130, 218.963, 52602.359 20/05/26,02:29:37,13,07,1, 11.8,1,1, 3.561, 10599.116, 218.948, 52602.341 20/05/26,02:29:37,14,07,1, 11.8,1,1, 3.561, 10599.142, 218.963, 52602.358 20/05/26,02:29:37,15,07,1, 11.8,1,1, 3.561, 10599.102, 218.936, 52602.317 20/05/26,02:29:37,16,07,1, 11.8,1,1, 3.561, 10599.123, 218.946, 52602.385 20/05/26,02:29:37,17,07,1, 11.8,1,1, 3.561, 10599.132, 218.953, 52602.388 20/05/26,02:29:37,18,07,1, 11.8,1,1, 3.561, 10599.126, 218.968, 52602.345 20/05/26,02:29:37,19,07,1, 11.8,1,1, 3.561, 10599.105, 218.927, 52602.328 20/05/26,02:29:38,00,07,1, 11.9,1,1, 3.555, 10599.041, 218.897, 52602.295 20/05/26,02:29:38,01,07,1, 11.9,1,1, 3.555, 10599.098, 218.933, 52602.334 20/05/26,02:29:38,02,07,1, 11.9,1,1, 3.555, 10599.070, 218.931, 52602.298 20/05/26,02:29:38,03,07,1, 11.9,1,1, 3.555, 10599.102, 218.945, 52602.360 20/05/26,02:29:38,04,07,1, 11.9,1,1, 3.555, 10599.076, 218.913, 52602.282 20/05/26,02:29:38,05,07,1, 11.9,1,1, 3.555, 10599.066, 218.919, 52602.308 20/05/26,02:29:38,06,07,1, 11.9,1,1, 3.555, 10599.088, 218.926, 52602.281 20/05/26,02:29:38,07,07,1, 11.9,1,1, 3.555, 10599.074, 218.918, 52602.268 20/05/26,02:29:38,08,07,1, 11.9,1,1, 3.555, 10599.081, 218.943, 52602.294 20/05/26,02:29:38,09,07,1, 11.9,1,1, 3.555, 10599.069, 218.898, 52602.260 20/05/26,02:29:38,10,07,1, 11.9,1,1, 3.555, 10599.076, 218.912, 52602.297 20/05/26,02:29:38,11,07,1, 11.9,1,1, 3.555, 10599.075, 218.923, 52602.327 20/05/26,02:29:38,12,07,1, 11.9,1,1, 3.555, 10599.046, 218.923, 52602.259 20/05/26,02:29:38,13,07,1, 11.9,1,1, 3.555, 10599.097, 218.871, 52602.017 20/05/26,02:29:38,14,07,1, 11.9,1,1, 3.555, 10599.079, 218.883, 52602.245 20/05/26,02:29:38,15,07,1, 11.9,1,1, 3.555, 10599.034, 218.888, 52602.298 20/05/26,02:29:38,16,07,1, 11.9,1,1, 3.555, 10599.065, 218.902, 52602.244 20/05/26,02:29:38,17,07,1, 11.9,1,1, 3.555, 10599.063, 218.903, 52602.324 20/05/26,02:29:38,18,07,1, 11.9,1,1, 3.555, 10599.070, 218.887, 52602.279 20/05/26,02:29:38,19,07,1, 11.9,1,1, 3.555, 10599.046, 218.897, 52602.295 20/05/26,02:29:39,00,07,1, 11.9,1,1, 3.559, 10598.949, 218.838, 52602.293 20/05/26,02:29:39,01,07,1, 11.9,1,1, 3.559, 10599.019, 218.866, 52602.303 20/05/26,02:29:39,02,07,1, 11.9,1,1, 3.559, 10599.074, 218.875, 52602.344 20/05/26,02:29:39,03,07,1, 11.9,1,1, 3.559, 10599.051, 218.860, 52602.293 20/05/26,02:29:39,04,07,1, 11.9,1,1, 3.559, 10599.032, 218.894, 52602.282 20/05/26,02:29:39,05,07,1, 11.9,1,1, 3.559, 10599.029, 218.869, 52602.306 20/05/26,02:29:39,06,07,1, 11.9,1,1, 3.559, 10599.037, 218.848, 52602.302 20/05/26,02:29:39,07,07,1, 11.9,1,1, 3.559, 10599.023, 218.831, 52602.291 20/05/26,02:29:39,08,07,1, 11.9,1,1, 3.559, 10599.009, 218.853, 52602.275 20/05/26,02:29:39,09,07,1, 11.9,1,1, 3.559, 10599.028, 218.864, 52602.283 20/05/26,02:29:39,10,07,1, 11.9,1,1, 3.559, 10599.007, 218.841, 52602.291 20/05/26,02:29:39,11,07,1, 11.9,1,1, 3.559, 10598.999, 218.859, 52602.256 20/05/26,02:29:39,12,07,1, 11.9,1,1, 3.559, 10598.991, 218.871, 52602.271 20/05/26,02:29:39,13,07,1, 11.9,1,1, 3.559, 10598.995, 218.856, 52602.239 20/05/26,02:29:39,14,07,1, 11.9,1,1, 3.559, 10598.992, 218.863, 52602.249 20/05/26,02:29:39,15,07,1, 11.9,1,1, 3.559, 10598.994, 218.851, 52602.274 20/05/26,02:29:39,16,07,1, 11.9,1,1, 3.559, 10598.960, 218.825, 52602.264 20/05/26,02:29:39,17,07,1, 11.9,1,1, 3.559, 10598.959, 218.851, 52602.353 20/05/26,02:29:39,18,07,1, 11.9,1,1, 3.559, 10598.966, 218.851, 52602.257 20/05/26,02:29:39,19,07,1, 11.9,1,1, 3.559, 10598.951, 218.838, 52602.293 20/05/26,02:29:40,00,09,1, 11.9,1,1, 3.558, 10598.916, 218.808, 52602.189 20/05/26,02:29:40,01,09,1, 11.9,1,1, 3.558, 10598.987, 218.821, 52602.207 20/05/26,02:29:40,02,09,1, 11.9,1,1, 3.558, 10598.955, 218.817, 52602.226 20/05/26,02:29:40,03,09,1, 11.9,1,1, 3.558, 10598.945, 218.817, 52602.238 20/05/26,02:29:40,04,09,1, 11.9,1,1, 3.558, 10598.970, 218.835, 52602.220 20/05/26,02:29:40,05,09,1, 11.9,1,1, 3.558, 10598.937, 218.823, 52602.213 20/05/26,02:29:40,06,09,1, 11.9,1,1, 3.558, 10598.940, 218.820, 52602.218 20/05/26,02:29:40,07,09,1, 11.9,1,1, 3.558, 10598.959, 218.825, 52602.191 20/05/26,02:29:40,08,09,1, 11.9,1,1, 3.558, 10598.968, 218.828, 52602.214 20/05/26,02:29:40,09,09,1, 11.9,1,1, 3.558, 10598.951, 218.836, 52602.201 20/05/26,02:29:40,10,09,1, 11.9,1,1, 3.558, 10598.957, 218.833, 52602.177 20/05/26,02:29:40,11,09,1, 11.9,1,1, 3.558, 10598.940, 218.830, 52602.214 20/05/26,02:29:40,12,09,1, 11.9,1,1, 3.558, 10598.918, 218.828, 52602.207 20/05/26,02:29:40,13,09,1, 11.9,1,1, 3.558, 10598.932, 218.808, 52602.205 20/05/26,02:29:40,14,09,1, 11.9,1,1, 3.558, 10598.919, 218.800, 52602.219 20/05/26,02:29:40,15,09,1, 11.9,1,1, 3.558, 10598.920, 218.812, 52602.215 20/05/26,02:29:40,16,09,1, 11.9,1,1, 3.558, 10598.925, 218.788, 52602.213 20/05/26,02:29:40,17,09,1, 11.9,1,1, 3.558, 10598.924, 218.795, 52602.212 20/05/26,02:29:40,18,09,1, 11.9,1,1, 3.558, 10598.920, 218.788, 52602.191 20/05/26,02:29:40,19,09,1, 11.9,1,1, 3.558, 10598.922, 218.808, 52602.189 20/05/26,02:29:41,00,08,1, 11.8,1,1, 3.557, 10598.832, 218.729, 52602.216 20/05/26,02:29:41,01,08,1, 11.8,1,1, 3.557, 10598.902, 218.805, 52602.220 20/05/26,02:29:41,02,08,1, 11.8,1,1, 3.557, 10598.916, 218.762, 52602.231 20/05/26,02:29:41,03,08,1, 11.8,1,1, 3.557, 10598.875, 218.750, 52602.193 20/05/26,02:29:41,04,08,1, 11.8,1,1, 3.557, 10598.904, 218.810, 52602.208 20/05/26,02:29:41,05,08,1, 11.8,1,1, 3.557, 10598.891, 218.774, 52602.165 20/05/26,02:29:41,06,08,1, 11.8,1,1, 3.557, 10598.921, 218.779, 52602.429 20/05/26,02:29:41,07,08,1, 11.8,1,1, 3.557, 10598.940, 218.746, 52602.098 20/05/26,02:29:41,08,08,1, 11.8,1,1, 3.557, 10598.891, 218.761, 52602.132 20/05/26,02:29:41,09,08,1, 11.8,1,1, 3.557, 10598.887, 218.764, 52602.154 20/05/26,02:29:41,10,08,1, 11.8,1,1, 3.557, 10598.885, 218.755, 52602.130 20/05/26,02:29:41,11,08,1, 11.8,1,1, 3.557, 10598.885, 218.757, 52602.177 20/05/26,02:29:41,12,08,1, 11.8,1,1, 3.557, 10598.883, 218.726, 52602.173 20/05/26,02:29:41,13,08,1, 11.8,1,1, 3.557, 10598.899, 218.728, 52602.153 20/05/26,02:29:41,14,08,1, 11.8,1,1, 3.557, 10598.883, 218.752, 52602.172 20/05/26,02:29:41,15,08,1, 11.8,1,1, 3.557, 10598.885, 218.752, 52602.201 20/05/26,02:29:41,16,08,1, 11.8,1,1, 3.557, 10598.849, 218.727, 52602.194 20/05/26,02:29:41,17,08,1, 11.8,1,1, 3.557, 10598.887, 218.727, 52602.163 20/05/26,02:29:41,18,08,1, 11.8,1,1, 3.557, 10598.883, 218.764, 52602.229 20/05/26,02:29:41,19,08,1, 11.8,1,1, 3.557, 10598.840, 218.729, 52602.216 20/05/26,02:29:42,00,08,1, 12.0,1,1, 3.555, 10598.791, 218.704, 52602.163 20/05/26,02:29:42,01,08,1, 12.0,1,1, 3.555, 10598.853, 218.726, 52602.168 20/05/26,02:29:42,02,08,1, 12.0,1,1, 3.555, 10598.833, 218.717, 52602.175 20/05/26,02:29:42,03,08,1, 12.0,1,1, 3.555, 10598.857, 218.714, 52602.187 20/05/26,02:29:42,04,08,1, 12.0,1,1, 3.555, 10598.862, 218.708, 52602.166 20/05/26,02:29:42,05,08,1, 12.0,1,1, 3.555, 10598.849, 218.719, 52602.171 20/05/26,02:29:42,06,08,1, 12.0,1,1, 3.555, 10598.843, 218.700, 52602.199 20/05/26,02:29:42,07,08,1, 12.0,1,1, 3.555, 10598.827, 218.722, 52602.204 20/05/26,02:29:42,08,08,1, 12.0,1,1, 3.555, 10598.834, 218.713, 52602.195 20/05/26,02:29:42,09,08,1, 12.0,1,1, 3.555, 10598.854, 218.701, 52602.184 20/05/26,02:29:42,10,08,1, 12.0,1,1, 3.555, 10598.822, 218.703, 52602.198 20/05/26,02:29:42,11,08,1, 12.0,1,1, 3.555, 10598.831, 218.676, 52602.188 20/05/26,02:29:42,12,08,1, 12.0,1,1, 3.555, 10598.818, 218.711, 52602.193 20/05/26,02:29:42,13,08,1, 12.0,1,1, 3.555, 10598.803, 218.660, 52602.146 20/05/26,02:29:42,14,08,1, 12.0,1,1, 3.555, 10598.805, 218.701, 52602.153 20/05/26,02:29:42,15,08,1, 12.0,1,1, 3.555, 10598.823, 218.685, 52602.149 20/05/26,02:29:42,16,08,1, 12.0,1,1, 3.555, 10598.794, 218.709, 52602.136 20/05/26,02:29:42,17,08,1, 12.0,1,1, 3.555, 10598.798, 218.676, 52602.157 20/05/26,02:29:42,18,08,1, 12.0,1,1, 3.555, 10598.785, 218.696, 52602.149 20/05/26,02:29:42,19,08,1, 12.0,1,1, 3.555, 10598.794, 218.704, 52602.163 20/05/26,02:29:43,00,09,1, 11.9,1,1, 3.563, 10598.732, 218.673, 52602.120 20/05/26,02:29:43,01,09,1, 11.9,1,1, 3.563, 10598.776, 218.691, 52602.146 20/05/26,02:29:43,02,09,1, 11.9,1,1, 3.563, 10598.782, 218.707, 52602.128 20/05/26,02:29:43,03,09,1, 11.9,1,1, 3.563, 10598.785, 218.673, 52602.152 20/05/26,02:29:43,04,09,1, 11.9,1,1, 3.563, 10598.791, 218.692, 52602.172 20/05/26,02:29:43,05,09,1, 11.9,1,1, 3.563, 10598.787, 218.683, 52602.133 20/05/26,02:29:43,06,09,1, 11.9,1,1, 3.563, 10598.774, 218.688, 52602.178 20/05/26,02:29:43,07,09,1, 11.9,1,1, 3.563, 10598.777, 218.684, 52602.174 20/05/26,02:29:43,08,09,1, 11.9,1,1, 3.563, 10598.780, 218.682, 52602.185 20/05/26,02:29:43,09,09,1, 11.9,1,1, 3.563, 10598.785, 218.663, 52602.157 20/05/26,02:29:43,10,09,1, 11.9,1,1, 3.563, 10598.748, 218.682, 52602.176 20/05/26,02:29:43,11,09,1, 11.9,1,1, 3.563, 10598.768, 218.685, 52602.160 20/05/26,02:29:43,12,09,1, 11.9,1,1, 3.563, 10598.745, 218.684, 52602.151 20/05/26,02:29:43,13,09,1, 11.9,1,1, 3.563, 10598.760, 218.697, 52602.149 20/05/26,02:29:43,14,09,1, 11.9,1,1, 3.563, 10598.758, 218.670, 52602.144 20/05/26,02:29:43,15,09,1, 11.9,1,1, 3.563, 10598.739, 218.673, 52602.153 20/05/26,02:29:43,16,09,1, 11.9,1,1, 3.563, 10598.736, 218.674, 52602.131 20/05/26,02:29:43,17,09,1, 11.9,1,1, 3.563, 10598.733, 218.651, 52602.123 20/05/26,02:29:43,18,09,1, 11.9,1,1, 3.563, 10598.744, 218.665, 52602.137 20/05/26,02:29:43,19,09,1, 11.9,1,1, 3.563, 10598.736, 218.673, 52602.120 20/05/26,02:29:44,00,08,1, 11.8,1,1, 3.560, 10598.674, 218.600, 52602.143 20/05/26,02:29:44,01,08,1, 11.8,1,1, 3.560, 10598.737, 218.654, 52602.102 20/05/26,02:29:44,02,08,1, 11.8,1,1, 3.560, 10598.728, 218.640, 52602.093 20/05/26,02:29:44,03,08,1, 11.8,1,1, 3.560, 10598.718, 218.674, 52602.118 20/05/26,02:29:44,04,08,1, 11.8,1,1, 3.560, 10598.752, 218.640, 52602.132 20/05/26,02:29:44,05,08,1, 11.8,1,1, 3.560, 10598.704, 218.627, 52602.138 20/05/26,02:29:44,06,08,1, 11.8,1,1, 3.560, 10598.728, 218.664, 52602.145 20/05/26,02:29:44,07,08,1, 11.8,1,1, 3.560, 10598.696, 218.643, 52602.130 20/05/26,02:29:44,08,08,1, 11.8,1,1, 3.560, 10598.704, 218.653, 52602.129 20/05/26,02:29:44,09,08,1, 11.8,1,1, 3.560, 10598.722, 218.638, 52602.157 20/05/26,02:29:44,10,08,1, 11.8,1,1, 3.560, 10598.715, 218.636, 52602.134 20/05/26,02:29:44,11,08,1, 11.8,1,1, 3.560, 10598.721, 218.637, 52602.161 20/05/26,02:29:44,12,08,1, 11.8,1,1, 3.560, 10598.698, 218.623, 52602.143 20/05/26,02:29:44,13,08,1, 11.8,1,1, 3.560, 10598.690, 218.621, 52602.176 20/05/26,02:29:44,14,08,1, 11.8,1,1, 3.560, 10598.697, 218.632, 52602.147 20/05/26,02:29:44,15,08,1, 11.8,1,1, 3.560, 10598.695, 218.614, 52602.090 20/05/26,02:29:44,16,08,1, 11.8,1,1, 3.560, 10598.673, 218.618, 52602.141 20/05/26,02:29:44,17,08,1, 11.8,1,1, 3.560, 10598.680, 218.611, 52602.114 20/05/26,02:29:44,18,08,1, 11.8,1,1, 3.560, 10598.678, 218.597, 52602.105 20/05/26,02:29:44,19,08,1, 11.8,1,1, 3.560, 10598.680, 218.600, 52602.143 20/05/26,02:29:45,00,08,1, 11.9,1,1, 3.559, 10598.607, 218.539, 52602.075 20/05/26,02:29:45,01,08,1, 11.9,1,1, 3.559, 10598.657, 218.624, 52602.155 20/05/26,02:29:45,02,08,1, 11.9,1,1, 3.559, 10598.644, 218.583, 52602.145 20/05/26,02:29:45,03,08,1, 11.9,1,1, 3.559, 10598.648, 218.574, 52602.129 20/05/26,02:29:45,04,08,1, 11.9,1,1, 3.559, 10598.667, 218.599, 52602.133 20/05/26,02:29:45,05,08,1, 11.9,1,1, 3.559, 10598.672, 218.589, 52602.123 20/05/26,02:29:45,06,08,1, 11.9,1,1, 3.559, 10598.661, 218.584, 52602.103 20/05/26,02:29:45,07,08,1, 11.9,1,1, 3.559, 10598.665, 218.585, 52602.134 20/05/26,02:29:45,08,08,1, 11.9,1,1, 3.559, 10598.669, 218.584, 52602.091 20/05/26,02:29:45,09,08,1, 11.9,1,1, 3.559, 10598.659, 218.568, 52602.134 20/05/26,02:29:45,10,08,1, 11.9,1,1, 3.559, 10598.642, 218.542, 52602.111 20/05/26,02:29:45,11,08,1, 11.9,1,1, 3.559, 10598.642, 218.573, 52602.113 20/05/26,02:29:45,12,08,1, 11.9,1,1, 3.559, 10598.642, 218.559, 52602.109 20/05/26,02:29:45,13,08,1, 11.9,1,1, 3.559, 10598.625, 218.548, 52602.104 20/05/26,02:29:45,14,08,1, 11.9,1,1, 3.559, 10598.629, 218.549, 52602.129 20/05/26,02:29:45,15,08,1, 11.9,1,1, 3.559, 10598.647, 218.565, 52602.107 20/05/26,02:29:45,16,08,1, 11.9,1,1, 3.559, 10598.637, 218.561, 52602.115 20/05/26,02:29:45,17,08,1, 11.9,1,1, 3.559, 10598.632, 218.557, 52602.076 20/05/26,02:29:45,18,08,1, 11.9,1,1, 3.559, 10598.623, 218.582, 52602.083 20/05/26,02:29:45,19,08,1, 11.9,1,1, 3.559, 10598.610, 218.539, 52602.075 20/05/26,02:29:46,00,09,1, 11.9,1,1, 3.558, 10598.557, 218.514, 52602.052 20/05/26,02:29:46,01,09,1, 11.9,1,1, 3.558, 10598.618, 218.543, 52602.051 20/05/26,02:29:46,02,09,1, 11.9,1,1, 3.558, 10598.569, 218.574, 52602.057 20/05/26,02:29:46,03,09,1, 11.9,1,1, 3.558, 10598.597, 218.543, 52602.070 20/05/26,02:29:46,04,09,1, 11.9,1,1, 3.558, 10598.594, 218.533, 52602.055 20/05/26,02:29:46,05,09,1, 11.9,1,1, 3.558, 10598.587, 218.548, 52602.080 20/05/26,02:29:46,06,09,1, 11.9,1,1, 3.558, 10598.571, 218.525, 52602.106 20/05/26,02:29:46,07,09,1, 11.9,1,1, 3.558, 10598.602, 218.552, 52602.066 20/05/26,02:29:46,08,09,1, 11.9,1,1, 3.558, 10598.599, 218.571, 52602.051 20/05/26,02:29:46,09,09,1, 11.9,1,1, 3.558, 10598.598, 218.526, 52602.053 20/05/26,02:29:46,10,09,1, 11.9,1,1, 3.558, 10598.586, 218.538, 52602.044 20/05/26,02:29:46,11,09,1, 11.9,1,1, 3.558, 10598.584, 218.521, 52602.061 20/05/26,02:29:46,12,09,1, 11.9,1,1, 3.558, 10598.580, 218.548, 52602.079 20/05/26,02:29:46,13,09,1, 11.9,1,1, 3.558, 10598.563, 218.542, 52602.055 20/05/26,02:29:46,14,09,1, 11.9,1,1, 3.558, 10598.574, 218.518, 52602.088 20/05/26,02:29:46,15,09,1, 11.9,1,1, 3.558, 10598.591, 218.527, 52602.040 20/05/26,02:29:46,16,09,1, 11.9,1,1, 3.558, 10598.562, 218.523, 52602.059 20/05/26,02:29:46,17,09,1, 11.9,1,1, 3.558, 10598.569, 218.537, 52602.079 20/05/26,02:29:46,18,09,1, 11.9,1,1, 3.558, 10598.559, 218.520, 52602.047 20/05/26,02:29:46,19,09,1, 11.9,1,1, 3.558, 10598.562, 218.514, 52602.052 20/05/26,02:29:47,00,09,1, 11.9,1,1, 3.557, 10598.515, 218.446, 52602.025 20/05/26,02:29:47,01,09,1, 11.9,1,1, 3.557, 10598.498, 218.514, 52602.078 20/05/26,02:29:47,02,09,1, 11.9,1,1, 3.557, 10598.547, 218.506, 52602.085 20/05/26,02:29:47,03,09,1, 11.9,1,1, 3.557, 10598.521, 218.503, 52602.083 20/05/26,02:29:47,04,09,1, 11.9,1,1, 3.557, 10598.521, 218.496, 52602.006 20/05/26,02:29:47,05,09,1, 11.9,1,1, 3.557, 10598.537, 218.502, 52602.102 20/05/26,02:29:47,06,09,1, 11.9,1,1, 3.557, 10598.529, 218.499, 52602.070 20/05/26,02:29:47,07,09,1, 11.9,1,1, 3.557, 10598.544, 218.490, 52602.088 20/05/26,02:29:47,08,09,1, 11.9,1,1, 3.557, 10598.534, 218.495, 52602.037 20/05/26,02:29:47,09,09,1, 11.9,1,1, 3.557, 10598.507, 218.511, 52602.027 20/05/26,02:29:47,10,09,1, 11.9,1,1, 3.557, 10598.500, 218.491, 52601.991 20/05/26,02:29:47,11,09,1, 11.9,1,1, 3.557, 10598.531, 218.481, 52602.007 20/05/26,02:29:47,12,09,1, 11.9,1,1, 3.557, 10598.518, 218.465, 52602.014 20/05/26,02:29:47,13,09,1, 11.9,1,1, 3.557, 10598.529, 218.450, 52602.049 20/05/26,02:29:47,14,09,1, 11.9,1,1, 3.557, 10598.542, 218.473, 52602.026 20/05/26,02:29:47,15,09,1, 11.9,1,1, 3.557, 10598.511, 218.454, 52602.106 20/05/26,02:29:47,16,09,1, 11.9,1,1, 3.557, 10598.505, 218.451, 52602.026 20/05/26,02:29:47,17,09,1, 11.9,1,1, 3.557, 10598.531, 218.441, 52602.036 20/05/26,02:29:47,18,09,1, 11.9,1,1, 3.557, 10598.514, 218.440, 52602.046 20/05/26,02:29:47,19,09,1, 11.9,1,1, 3.557, 10598.521, 218.446, 52602.025 20/05/26,02:29:48,00,09,1, 11.9,1,1, 3.557, 10598.440, 218.406, 52601.964 20/05/26,02:29:48,01,09,1, 11.9,1,1, 3.557, 10598.489, 218.444, 52602.076 20/05/26,02:29:48,02,09,1, 11.9,1,1, 3.557, 10598.491, 218.430, 52602.012 20/05/26,02:29:48,03,09,1, 11.9,1,1, 3.557, 10598.468, 218.437, 52601.998 20/05/26,02:29:48,04,09,1, 11.9,1,1, 3.557, 10598.524, 218.441, 52601.970 20/05/26,02:29:48,05,09,1, 11.9,1,1, 3.557, 10598.461, 218.399, 52602.030 20/05/26,02:29:48,06,09,1, 11.9,1,1, 3.557, 10598.484, 218.443, 52602.025 20/05/26,02:29:48,07,09,1, 11.9,1,1, 3.557, 10598.474, 218.436, 52601.986 20/05/26,02:29:48,08,09,1, 11.9,1,1, 3.557, 10598.479, 218.430, 52602.019 20/05/26,02:29:48,09,09,1, 11.9,1,1, 3.557, 10598.491, 218.417, 52602.021 20/05/26,02:29:48,10,09,1, 11.9,1,1, 3.557, 10598.469, 218.433, 52601.994 20/05/26,02:29:48,11,09,1, 11.9,1,1, 3.557, 10598.456, 218.411, 52602.023 20/05/26,02:29:48,12,09,1, 11.9,1,1, 3.557, 10598.463, 218.409, 52601.988 20/05/26,02:29:48,13,09,1, 11.9,1,1, 3.557, 10598.458, 218.393, 52602.033 20/05/26,02:29:48,14,09,1, 11.9,1,1, 3.557, 10598.452, 218.385, 52601.999 20/05/26,02:29:48,15,09,1, 11.9,1,1, 3.557, 10598.490, 218.407, 52602.006 20/05/26,02:29:48,16,09,1, 11.9,1,1, 3.557, 10598.444, 218.387, 52601.996 20/05/26,02:29:48,17,09,1, 11.9,1,1, 3.557, 10598.466, 218.430, 52601.986 20/05/26,02:29:48,18,09,1, 11.9,1,1, 3.557, 10598.439, 218.401, 52601.965 20/05/26,02:29:48,19,09,1, 11.9,1,1, 3.557, 10598.444, 218.406, 52601.964 20/05/26,02:29:49,00,09,1, 11.9,1,1, 3.556, 10598.373, 218.395, 52601.974 20/05/26,02:29:49,01,09,1, 11.9,1,1, 3.556, 10598.424, 218.381, 52601.971 20/05/26,02:29:49,02,09,1, 11.9,1,1, 3.556, 10598.466, 218.400, 52601.990 20/05/26,02:29:49,03,09,1, 11.9,1,1, 3.556, 10598.420, 218.391, 52601.976 20/05/26,02:29:49,04,09,1, 11.9,1,1, 3.556, 10598.438, 218.384, 52601.978 20/05/26,02:29:49,05,09,1, 11.9,1,1, 3.556, 10598.442, 218.399, 52602.003 20/05/26,02:29:49,06,09,1, 11.9,1,1, 3.556, 10598.424, 218.374, 52601.977 20/05/26,02:29:49,07,09,1, 11.9,1,1, 3.556, 10598.434, 218.374, 52601.993 20/05/26,02:29:49,08,09,1, 11.9,1,1, 3.556, 10598.415, 218.396, 52602.022 20/05/26,02:29:49,09,09,1, 11.9,1,1, 3.556, 10598.448, 218.384, 52601.971 20/05/26,02:29:49,10,09,1, 11.9,1,1, 3.556, 10598.405, 218.376, 52601.972 20/05/26,02:29:49,11,09,1, 11.9,1,1, 3.556, 10598.413, 218.376, 52601.949 20/05/26,02:29:49,12,09,1, 11.9,1,1, 3.556, 10598.417, 218.403, 52601.988 20/05/26,02:29:49,13,09,1, 11.9,1,1, 3.556, 10598.409, 218.404, 52602.011 20/05/26,02:29:49,14,09,1, 11.9,1,1, 3.556, 10598.389, 218.410, 52601.968 20/05/26,02:29:49,15,09,1, 11.9,1,1, 3.556, 10598.393, 218.383, 52601.971 20/05/26,02:29:49,16,09,1, 11.9,1,1, 3.556, 10598.389, 218.401, 52601.981 20/05/26,02:29:49,17,09,1, 11.9,1,1, 3.556, 10598.387, 218.377, 52601.950 20/05/26,02:29:49,18,09,1, 11.9,1,1, 3.556, 10598.395, 218.388, 52601.965 20/05/26,02:29:49,19,09,1, 11.9,1,1, 3.556, 10598.374, 218.395, 52601.974 20/05/26,02:29:50,00,09,1, 11.9,1,1, 3.558, 10598.332, 218.323, 52601.943 20/05/26,02:29:50,01,09,1, 11.9,1,1, 3.558, 10598.382, 218.375, 52601.978 20/05/26,02:29:50,02,09,1, 11.9,1,1, 3.558, 10598.385, 218.348, 52601.944 20/05/26,02:29:50,03,09,1, 11.9,1,1, 3.558, 10598.408, 218.359, 52601.959 20/05/26,02:29:50,04,09,1, 11.9,1,1, 3.558, 10598.355, 218.356, 52601.967 20/05/26,02:29:50,05,09,1, 11.9,1,1, 3.558, 10598.356, 218.347, 52601.979 20/05/26,02:29:50,06,09,1, 11.9,1,1, 3.558, 10598.363, 218.360, 52601.965 20/05/26,02:29:50,07,09,1, 11.9,1,1, 3.558, 10598.355, 218.335, 52601.965 20/05/26,02:29:50,08,09,1, 11.9,1,1, 3.558, 10598.334, 218.392, 52601.994 20/05/26,02:29:50,09,09,1, 11.9,1,1, 3.558, 10598.380, 218.357, 52601.951 20/05/26,02:29:50,10,09,1, 11.9,1,1, 3.558, 10598.376, 218.338, 52601.951 20/05/26,02:29:50,11,09,1, 11.9,1,1, 3.558, 10598.356, 218.357, 52601.964 20/05/26,02:29:50,12,09,1, 11.9,1,1, 3.558, 10598.368, 218.351, 52601.940 20/05/26,02:29:50,13,09,1, 11.9,1,1, 3.558, 10598.347, 218.315, 52601.936 20/05/26,02:29:50,14,09,1, 11.9,1,1, 3.558, 10598.376, 218.342, 52602.002 20/05/26,02:29:50,15,09,1, 11.9,1,1, 3.558, 10598.366, 218.343, 52601.967 20/05/26,02:29:50,16,09,1, 11.9,1,1, 3.558, 10598.349, 218.315, 52601.980 20/05/26,02:29:50,17,09,1, 11.9,1,1, 3.558, 10598.339, 218.334, 52601.957 20/05/26,02:29:50,18,09,1, 11.9,1,1, 3.558, 10598.342, 218.345, 52601.955 20/05/26,02:29:50,19,09,1, 11.9,1,1, 3.558, 10598.340, 218.323, 52601.943 20/05/26,02:29:51,00,08,1, 11.9,1,1, 3.557, 10598.282, 218.262, 52601.881 20/05/26,02:29:51,01,08,1, 11.9,1,1, 3.557, 10598.351, 218.343, 52601.914 20/05/26,02:29:51,02,08,1, 11.9,1,1, 3.557, 10598.344, 218.330, 52601.920 20/05/26,02:29:51,03,08,1, 11.9,1,1, 3.557, 10598.314, 218.311, 52601.929 20/05/26,02:29:51,04,08,1, 11.9,1,1, 3.557, 10598.336, 218.313, 52601.935 20/05/26,02:29:51,05,08,1, 11.9,1,1, 3.557, 10598.309, 218.294, 52601.935 20/05/26,02:29:51,06,08,1, 11.9,1,1, 3.557, 10598.323, 218.287, 52601.929 20/05/26,02:29:51,07,08,1, 11.9,1,1, 3.557, 10598.353, 218.326, 52601.944 20/05/26,02:29:51,08,08,1, 11.9,1,1, 3.557, 10598.322, 218.299, 52601.887 20/05/26,02:29:51,09,08,1, 11.9,1,1, 3.557, 10598.337, 218.280, 52601.883 20/05/26,02:29:51,10,08,1, 11.9,1,1, 3.557, 10598.308, 218.283, 52601.906 20/05/26,02:29:51,11,08,1, 11.9,1,1, 3.557, 10598.287, 218.292, 52602.026 20/05/26,02:29:51,12,08,1, 11.9,1,1, 3.557, 10598.338, 218.286, 52601.967 20/05/26,02:29:51,13,08,1, 11.9,1,1, 3.557, 10598.281, 218.290, 52601.892 20/05/26,02:29:51,14,08,1, 11.9,1,1, 3.557, 10598.307, 218.266, 52601.928 20/05/26,02:29:51,15,08,1, 11.9,1,1, 3.557, 10598.306, 218.281, 52601.909 20/05/26,02:29:51,16,08,1, 11.9,1,1, 3.557, 10598.281, 218.285, 52601.897 20/05/26,02:29:51,17,08,1, 11.9,1,1, 3.557, 10598.308, 218.266, 52601.909 20/05/26,02:29:51,18,08,1, 11.9,1,1, 3.557, 10598.291, 218.264, 52601.859 20/05/26,02:29:51,19,08,1, 11.9,1,1, 3.557, 10598.282, 218.262, 52601.881 20/05/26,02:29:52,00,09,1, 11.9,1,1, 3.562, 10598.232, 218.226, 52601.923 20/05/26,02:29:52,01,09,1, 11.9,1,1, 3.562, 10598.275, 218.301, 52601.848 20/05/26,02:29:52,02,09,1, 11.9,1,1, 3.562, 10598.304, 218.256, 52601.889 20/05/26,02:29:52,03,09,1, 11.9,1,1, 3.562, 10598.299, 218.286, 52601.887 20/05/26,02:29:52,04,09,1, 11.9,1,1, 3.562, 10598.269, 218.264, 52601.900 20/05/26,02:29:52,05,09,1, 11.9,1,1, 3.562, 10598.254, 218.264, 52601.871 20/05/26,02:29:52,06,09,1, 11.9,1,1, 3.562, 10598.264, 218.246, 52601.937 20/05/26,02:29:52,07,09,1, 11.9,1,1, 3.562, 10598.268, 218.234, 52601.903 20/05/26,02:29:52,08,09,1, 11.9,1,1, 3.562, 10598.227, 218.245, 52601.898 20/05/26,02:29:52,09,09,1, 11.9,1,1, 3.562, 10598.269, 218.255, 52601.873 20/05/26,02:29:52,10,09,1, 11.9,1,1, 3.562, 10598.283, 218.257, 52601.902 20/05/26,02:29:52,11,09,1, 11.9,1,1, 3.562, 10598.252, 218.244, 52601.861 20/05/26,02:29:52,12,09,1, 11.9,1,1, 3.562, 10598.260, 218.254, 52601.909 20/05/26,02:29:52,13,09,1, 11.9,1,1, 3.562, 10598.249, 218.209, 52601.881 20/05/26,02:29:52,14,09,1, 11.9,1,1, 3.562, 10598.248, 218.228, 52601.889 20/05/26,02:29:52,15,09,1, 11.9,1,1, 3.562, 10598.288, 218.243, 52601.913 20/05/26,02:29:52,16,09,1, 11.9,1,1, 3.562, 10598.263, 218.216, 52601.881 20/05/26,02:29:52,17,09,1, 11.9,1,1, 3.562, 10598.218, 218.210, 52601.910 20/05/26,02:29:52,18,09,1, 11.9,1,1, 3.562, 10598.232, 218.242, 52601.893 20/05/26,02:29:52,19,09,1, 11.9,1,1, 3.562, 10598.239, 218.226, 52601.923 20/05/26,02:29:53,00,09,1, 12.0,1,1, 3.558, 10598.223, 218.165, 52601.867 20/05/26,02:29:53,01,09,1, 12.0,1,1, 3.558, 10598.259, 218.230, 52601.856 20/05/26,02:29:53,02,09,1, 12.0,1,1, 3.558, 10598.275, 218.239, 52601.902 20/05/26,02:29:53,03,09,1, 12.0,1,1, 3.558, 10598.248, 218.217, 52601.933 20/05/26,02:29:53,04,09,1, 12.0,1,1, 3.558, 10598.244, 218.223, 52601.875 20/05/26,02:29:53,05,09,1, 12.0,1,1, 3.558, 10598.221, 218.189, 52601.790 20/05/26,02:29:53,06,09,1, 12.0,1,1, 3.558, 10598.266, 218.200, 52601.822 20/05/26,02:29:53,07,09,1, 12.0,1,1, 3.558, 10598.232, 218.185, 52601.857 20/05/26,02:29:53,08,09,1, 12.0,1,1, 3.558, 10598.239, 218.206, 52601.862 20/05/26,02:29:53,09,09,1, 12.0,1,1, 3.558, 10598.251, 218.215, 52601.871 20/05/26,02:29:53,10,09,1, 12.0,1,1, 3.558, 10598.246, 218.170, 52601.850 20/05/26,02:29:53,11,09,1, 12.0,1,1, 3.558, 10598.241, 218.168, 52601.869 20/05/26,02:29:53,12,09,1, 12.0,1,1, 3.558, 10598.241, 218.184, 52601.895 20/05/26,02:29:53,13,09,1, 12.0,1,1, 3.558, 10598.244, 218.169, 52601.864 20/05/26,02:29:53,14,09,1, 12.0,1,1, 3.558, 10598.239, 218.183, 52601.871 20/05/26,02:29:53,15,09,1, 12.0,1,1, 3.558, 10598.238, 218.177, 52601.880 20/05/26,02:29:53,16,09,1, 12.0,1,1, 3.558, 10598.215, 218.184, 52601.835 20/05/26,02:29:53,17,09,1, 12.0,1,1, 3.558, 10598.239, 218.152, 52601.851 20/05/26,02:29:53,18,09,1, 12.0,1,1, 3.558, 10598.220, 218.150, 52601.859 20/05/26,02:29:53,19,09,1, 12.0,1,1, 3.558, 10598.225, 218.165, 52601.867 20/05/26,02:29:54,00,08,1, 11.9,1,1, 3.561, 10598.181, 218.116, 52601.818 20/05/26,02:29:54,01,08,1, 11.9,1,1, 3.561, 10598.218, 218.162, 52601.856 20/05/26,02:29:54,02,08,1, 11.9,1,1, 3.561, 10598.209, 218.153, 52601.822 20/05/26,02:29:54,03,08,1, 11.9,1,1, 3.561, 10598.203, 218.165, 52601.839 20/05/26,02:29:54,04,08,1, 11.9,1,1, 3.561, 10598.204, 218.148, 52601.895 20/05/26,02:29:54,05,08,1, 11.9,1,1, 3.561, 10598.198, 218.163, 52601.850 20/05/26,02:29:54,06,08,1, 11.9,1,1, 3.561, 10598.206, 218.126, 52601.837 20/05/26,02:29:54,07,08,1, 11.9,1,1, 3.561, 10598.203, 218.150, 52601.811 20/05/26,02:29:54,08,08,1, 11.9,1,1, 3.561, 10598.190, 218.148, 52601.823 20/05/26,02:29:54,09,08,1, 11.9,1,1, 3.561, 10598.197, 218.136, 52601.828 20/05/26,02:29:54,10,08,1, 11.9,1,1, 3.561, 10598.196, 218.127, 52601.847 20/05/26,02:29:54,11,08,1, 11.9,1,1, 3.561, 10598.194, 218.122, 52601.853 20/05/26,02:29:54,12,08,1, 11.9,1,1, 3.561, 10598.201, 218.145, 52601.848 20/05/26,02:29:54,13,08,1, 11.9,1,1, 3.561, 10598.186, 218.132, 52601.808 20/05/26,02:29:54,14,08,1, 11.9,1,1, 3.561, 10598.159, 218.137, 52601.771 20/05/26,02:29:54,15,08,1, 11.9,1,1, 3.561, 10598.201, 218.124, 52601.806 20/05/26,02:29:54,16,08,1, 11.9,1,1, 3.561, 10598.179, 218.101, 52601.805 20/05/26,02:29:54,17,08,1, 11.9,1,1, 3.561, 10598.182, 218.130, 52601.840 20/05/26,02:29:54,18,08,1, 11.9,1,1, 3.561, 10598.181, 218.111, 52601.796 20/05/26,02:29:54,19,08,1, 11.9,1,1, 3.561, 10598.184, 218.116, 52601.818 20/05/26,02:29:55,00,09,1, 11.9,1,1, 3.556, 10598.131, 218.052, 52601.830 20/05/26,02:29:55,01,09,1, 11.9,1,1, 3.556, 10598.193, 218.092, 52601.836 20/05/26,02:29:55,02,09,1, 11.9,1,1, 3.556, 10598.167, 218.123, 52601.893 20/05/26,02:29:55,03,09,1, 11.9,1,1, 3.556, 10598.143, 218.102, 52601.854 20/05/26,02:29:55,04,09,1, 11.9,1,1, 3.556, 10598.161, 218.109, 52601.833 20/05/26,02:29:55,05,09,1, 11.9,1,1, 3.556, 10598.165, 218.133, 52601.942 20/05/26,02:29:55,06,09,1, 11.9,1,1, 3.556, 10598.180, 218.087, 52601.855 20/05/26,02:29:55,07,09,1, 11.9,1,1, 3.556, 10598.141, 218.109, 52601.865 20/05/26,02:29:55,08,09,1, 11.9,1,1, 3.556, 10598.143, 218.087, 52601.836 20/05/26,02:29:55,09,09,1, 11.9,1,1, 3.556, 10598.138, 218.086, 52601.800 20/05/26,02:29:55,10,09,1, 11.9,1,1, 3.556, 10598.148, 218.094, 52601.783 20/05/26,02:29:55,11,09,1, 11.9,1,1, 3.556, 10598.155, 218.098, 52601.823 20/05/26,02:29:55,12,09,1, 11.9,1,1, 3.556, 10598.150, 218.098, 52601.811 20/05/26,02:29:55,13,09,1, 11.9,1,1, 3.556, 10598.157, 218.097, 52601.836 20/05/26,02:29:55,14,09,1, 11.9,1,1, 3.556, 10598.153, 218.085, 52601.803 20/05/26,02:29:55,15,09,1, 11.9,1,1, 3.556, 10598.147, 218.069, 52601.800 20/05/26,02:29:55,16,09,1, 11.9,1,1, 3.556, 10598.140, 218.060, 52601.826 20/05/26,02:29:55,17,09,1, 11.9,1,1, 3.556, 10598.115, 218.038, 52601.844 20/05/26,02:29:55,18,09,1, 11.9,1,1, 3.556, 10598.136, 218.046, 52601.760 20/05/26,02:29:55,19,09,1, 11.9,1,1, 3.556, 10598.138, 218.052, 52601.830 20/05/26,02:29:56,00,09,1, 11.9,1,1, 3.557, 10598.115, 218.014, 52601.787 20/05/26,02:29:56,01,09,1, 11.9,1,1, 3.557, 10598.132, 218.040, 52601.816 20/05/26,02:29:56,02,09,1, 11.9,1,1, 3.557, 10598.121, 218.029, 52601.801 20/05/26,02:29:56,03,09,1, 11.9,1,1, 3.557, 10598.139, 218.047, 52601.807 20/05/26,02:29:56,04,09,1, 11.9,1,1, 3.557, 10598.133, 218.030, 52601.771 20/05/26,02:29:56,05,09,1, 11.9,1,1, 3.557, 10598.148, 218.038, 52601.773 20/05/26,02:29:56,06,09,1, 11.9,1,1, 3.557, 10598.119, 218.007, 52601.795 20/05/26,02:29:56,07,09,1, 11.9,1,1, 3.557, 10598.134, 218.032, 52601.789 20/05/26,02:29:56,08,09,1, 11.9,1,1, 3.557, 10598.110, 218.029, 52601.757 20/05/26,02:29:56,09,09,1, 11.9,1,1, 3.557, 10598.116, 218.013, 52601.784 20/05/26,02:29:56,10,09,1, 11.9,1,1, 3.557, 10598.141, 218.018, 52601.788 20/05/26,02:29:56,11,09,1, 11.9,1,1, 3.557, 10598.119, 217.982, 52601.766 20/05/26,02:29:56,12,09,1, 11.9,1,1, 3.557, 10598.137, 218.032, 52601.819 20/05/26,02:29:56,13,09,1, 11.9,1,1, 3.557, 10598.123, 218.018, 52601.781 20/05/26,02:29:56,14,09,1, 11.9,1,1, 3.557, 10598.110, 217.992, 52601.796 20/05/26,02:29:56,15,09,1, 11.9,1,1, 3.557, 10598.097, 217.981, 52601.716 20/05/26,02:29:56,16,09,1, 11.9,1,1, 3.557, 10598.121, 217.989, 52601.763 20/05/26,02:29:56,17,09,1, 11.9,1,1, 3.557, 10598.115, 218.000, 52601.795 20/05/26,02:29:56,18,09,1, 11.9,1,1, 3.557, 10598.073, 217.995, 52601.739 20/05/26,02:29:56,19,09,1, 11.9,1,1, 3.557, 10598.118, 218.014, 52601.787 20/05/26,02:29:57,00,09,1, 11.6,1,1, 3.556, 10598.065, 217.949, 52601.707 20/05/26,02:29:57,01,09,1, 11.6,1,1, 3.556, 10598.115, 218.001, 52601.822 20/05/26,02:29:57,02,09,1, 11.6,1,1, 3.556, 10598.119, 217.963, 52601.784 20/05/26,02:29:57,03,09,1, 11.6,1,1, 3.556, 10598.114, 217.975, 52601.799 20/05/26,02:29:57,04,09,1, 11.6,1,1, 3.556, 10598.105, 217.994, 52601.802 20/05/26,02:29:57,05,09,1, 11.6,1,1, 3.556, 10598.102, 217.945, 52601.774 20/05/26,02:29:57,06,09,1, 11.6,1,1, 3.556, 10598.100, 217.989, 52601.764 20/05/26,02:29:57,07,09,1, 11.6,1,1, 3.556, 10598.084, 217.957, 52601.720 20/05/26,02:29:57,08,09,1, 11.6,1,1, 3.556, 10598.100, 217.985, 52601.748 20/05/26,02:29:57,09,09,1, 11.6,1,1, 3.556, 10598.081, 217.975, 52601.728 20/05/26,02:29:57,10,09,1, 11.6,1,1, 3.556, 10598.070, 217.974, 52601.751 20/05/26,02:29:57,11,09,1, 11.6,1,1, 3.556, 10598.078, 217.951, 52601.779 20/05/26,02:29:57,12,09,1, 11.6,1,1, 3.556, 10598.074, 217.985, 52601.751 20/05/26,02:29:57,13,09,1, 11.6,1,1, 3.556, 10598.099, 217.986, 52601.783 20/05/26,02:29:57,14,09,1, 11.6,1,1, 3.556, 10598.073, 217.953, 52601.776 20/05/26,02:29:57,15,09,1, 11.6,1,1, 3.556, 10598.073, 217.941, 52601.766 20/05/26,02:29:57,16,09,1, 11.6,1,1, 3.556, 10598.078, 217.958, 52601.803 20/05/26,02:29:57,17,09,1, 11.6,1,1, 3.556, 10598.099, 217.966, 52601.735 20/05/26,02:29:57,18,09,1, 11.6,1,1, 3.556, 10598.085, 217.948, 52601.722 20/05/26,02:29:57,19,09,1, 11.6,1,1, 3.556, 10598.070, 217.949, 52601.707 20/05/26,02:29:58,00,08,1, 11.9,1,1, 3.558, 10598.048, 217.890, 52601.710 20/05/26,02:29:58,01,08,1, 11.9,1,1, 3.558, 10598.064, 217.948, 52601.726 20/05/26,02:29:58,02,08,1, 11.9,1,1, 3.558, 10598.040, 217.937, 52601.736 20/05/26,02:29:58,03,08,1, 11.9,1,1, 3.558, 10598.083, 217.951, 52601.747 20/05/26,02:29:58,04,08,1, 11.9,1,1, 3.558, 10598.062, 217.932, 52601.737 20/05/26,02:29:58,05,08,1, 11.9,1,1, 3.558, 10598.075, 217.928, 52601.759 20/05/26,02:29:58,06,08,1, 11.9,1,1, 3.558, 10598.076, 217.877, 52601.697 20/05/26,02:29:58,07,08,1, 11.9,1,1, 3.558, 10598.076, 217.945, 52601.726 20/05/26,02:29:58,08,08,1, 11.9,1,1, 3.558, 10598.070, 217.912, 52601.788 20/05/26,02:29:58,09,08,1, 11.9,1,1, 3.558, 10598.072, 217.905, 52601.734 20/05/26,02:29:58,10,08,1, 11.9,1,1, 3.558, 10598.079, 217.900, 52601.775 20/05/26,02:29:58,11,08,1, 11.9,1,1, 3.558, 10598.068, 217.893, 52601.731 20/05/26,02:29:58,12,08,1, 11.9,1,1, 3.558, 10598.082, 217.915, 52601.764 20/05/26,02:29:58,13,08,1, 11.9,1,1, 3.558, 10598.064, 217.884, 52601.733 20/05/26,02:29:58,14,08,1, 11.9,1,1, 3.558, 10598.069, 217.887, 52601.737 20/05/26,02:29:58,15,08,1, 11.9,1,1, 3.558, 10598.047, 217.892, 52601.733 20/05/26,02:29:58,16,08,1, 11.9,1,1, 3.558, 10598.065, 217.878, 52601.692 20/05/26,02:29:58,17,08,1, 11.9,1,1, 3.558, 10598.072, 217.860, 52601.733 20/05/26,02:29:58,18,08,1, 11.9,1,1, 3.558, 10598.052, 217.872, 52601.726 20/05/26,02:29:58,19,08,1, 11.9,1,1, 3.558, 10598.050, 217.890, 52601.710 20/05/26,02:29:59,00,08,1, 11.9,1,1, 3.559, 10598.006, 217.821, 52601.641 20/05/26,02:29:59,01,08,1, 11.9,1,1, 3.559, 10598.059, 217.888, 52601.655 20/05/26,02:29:59,02,08,1, 11.9,1,1, 3.559, 10598.041, 217.857, 52601.681 20/05/26,02:29:59,03,08,1, 11.9,1,1, 3.559, 10598.046, 217.857, 52601.686 20/05/26,02:29:59,04,08,1, 11.9,1,1, 3.559, 10598.034, 217.866, 52601.693 20/05/26,02:29:59,05,08,1, 11.9,1,1, 3.559, 10598.047, 217.854, 52601.663 20/05/26,02:29:59,06,08,1, 11.9,1,1, 3.559, 10598.034, 217.845, 52601.666 20/05/26,02:29:59,07,08,1, 11.9,1,1, 3.559, 10598.058, 217.844, 52601.692 20/05/26,02:29:59,08,08,1, 11.9,1,1, 3.559, 10598.029, 217.850, 52601.672 20/05/26,02:29:59,09,08,1, 11.9,1,1, 3.559, 10598.048, 217.854, 52601.671 20/05/26,02:29:59,10,08,1, 11.9,1,1, 3.559, 10598.031, 217.860, 52601.637 20/05/26,02:29:59,11,08,1, 11.9,1,1, 3.559, 10598.028, 217.859, 52601.696 20/05/26,02:29:59,12,08,1, 11.9,1,1, 3.559, 10598.034, 217.842, 52601.682 20/05/26,02:29:59,13,08,1, 11.9,1,1, 3.559, 10598.037, 217.842, 52601.668 20/05/26,02:29:59,14,08,1, 11.9,1,1, 3.559, 10598.027, 217.839, 52601.678 20/05/26,02:29:59,15,08,1, 11.9,1,1, 3.559, 10598.052, 217.845, 52601.677 20/05/26,02:29:59,16,08,1, 11.9,1,1, 3.559, 10598.016, 217.843, 52601.653 20/05/26,02:29:59,17,08,1, 11.9,1,1, 3.559, 10598.015, 217.828, 52601.622 20/05/26,02:29:59,18,08,1, 11.9,1,1, 3.559, 10598.040, 217.859, 52601.690 20/05/26,02:29:59,19,08,1, 11.9,1,1, 3.559, 10598.014, 217.821, 52601.641 20/05/26,02:30:00,00,07,1, 11.8,1,1, 3.557, 10598.006, 217.766, 52601.662 20/05/26,02:30:00,01,07,1, 11.8,1,1, 3.557, 10598.005, 217.838, 52601.651 20/05/26,02:30:00,02,07,1, 11.8,1,1, 3.557, 10598.034, 217.831, 52601.652 20/05/26,02:30:00,03,07,1, 11.8,1,1, 3.557, 10598.012, 217.841, 52601.675 20/05/26,02:30:00,04,07,1, 11.8,1,1, 3.557, 10598.007, 217.837, 52601.634 20/05/26,02:30:00,05,07,1, 11.8,1,1, 3.557, 10597.997, 217.803, 52601.609 20/05/26,02:30:00,06,07,1, 11.8,1,1, 3.557, 10597.991, 217.783, 52601.590 20/05/26,02:30:00,07,07,1, 11.8,1,1, 3.557, 10598.018, 217.811, 52601.622 20/05/26,02:30:00,08,07,1, 11.8,1,1, 3.557, 10598.029, 217.799, 52601.636 20/05/26,02:30:00,09,07,1, 11.8,1,1, 3.557, 10598.017, 217.821, 52601.655 20/05/26,02:30:00,10,07,1, 11.8,1,1, 3.557, 10598.023, 217.808, 52601.620 20/05/26,02:30:00,11,07,1, 11.8,1,1, 3.557, 10597.997, 217.821, 52601.653 20/05/26,02:30:00,12,07,1, 11.8,1,1, 3.557, 10598.005, 217.810, 52601.659 20/05/26,02:30:00,13,07,1, 11.8,1,1, 3.557, 10597.995, 217.802, 52601.646 20/05/26,02:30:00,14,07,1, 11.8,1,1, 3.557, 10598.004, 217.797, 52601.663 20/05/26,02:30:00,15,07,1, 11.8,1,1, 3.557, 10597.996, 217.790, 52601.625 20/05/26,02:30:00,16,07,1, 11.8,1,1, 3.557, 10598.004, 217.781, 52601.651 20/05/26,02:30:00,17,07,1, 11.8,1,1, 3.557, 10598.021, 217.787, 52601.649 20/05/26,02:30:00,18,07,1, 11.8,1,1, 3.557, 10598.019, 217.769, 52601.626 20/05/26,02:30:00,19,07,1, 11.8,1,1, 3.557, 10598.012, 217.766, 52601.662 20/05/26,02:30:01,00,07,1, 11.9,1,1, 3.559, 10597.965, 217.677, 52601.579 20/05/26,02:30:01,01,07,1, 11.9,1,1, 3.559, 10598.009, 217.794, 52601.648 20/05/26,02:30:01,02,07,1, 11.9,1,1, 3.559, 10598.014, 217.752, 52601.606 20/05/26,02:30:01,03,07,1, 11.9,1,1, 3.559, 10598.000, 217.732, 52601.604 20/05/26,02:30:01,04,07,1, 11.9,1,1, 3.559, 10598.018, 217.736, 52601.585 20/05/26,02:30:01,05,07,1, 11.9,1,1, 3.559, 10597.994, 217.726, 52601.596 20/05/26,02:30:01,06,07,1, 11.9,1,1, 3.559, 10598.006, 217.764, 52601.645 20/05/26,02:30:01,07,07,1, 11.9,1,1, 3.559, 10598.002, 217.710, 52601.602 20/05/26,02:30:01,08,07,1, 11.9,1,1, 3.559, 10598.001, 217.719, 52601.603 20/05/26,02:30:01,09,07,1, 11.9,1,1, 3.559, 10597.983, 217.716, 52601.596 20/05/26,02:30:01,10,07,1, 11.9,1,1, 3.559, 10597.997, 217.725, 52601.558 20/05/26,02:30:01,11,07,1, 11.9,1,1, 3.559, 10597.984, 217.703, 52601.569 20/05/26,02:30:01,12,07,1, 11.9,1,1, 3.559, 10597.948, 217.712, 52601.590 20/05/26,02:30:01,13,07,1, 11.9,1,1, 3.559, 10597.991, 217.729, 52601.594 20/05/26,02:30:01,14,07,1, 11.9,1,1, 3.559, 10597.986, 217.686, 52601.555 20/05/26,02:30:01,15,07,1, 11.9,1,1, 3.559, 10598.010, 217.686, 52601.579 20/05/26,02:30:01,16,07,1, 11.9,1,1, 3.559, 10598.009, 217.701, 52601.578 20/05/26,02:30:01,17,07,1, 11.9,1,1, 3.559, 10597.998, 217.689, 52601.581 20/05/26,02:30:01,18,07,1, 11.9,1,1, 3.559, 10597.966, 217.677, 52601.580 20/05/26,02:30:01,19,07,1, 11.9,1,1, 3.559, 10597.969, 217.677, 52601.579 20/05/26,02:30:02,00,08,1, 11.9,1,1, 3.558, 10597.956, 217.660, 52601.541 20/05/26,02:30:02,01,08,1, 11.9,1,1, 3.558, 10598.004, 217.690, 52601.569 20/05/26,02:30:02,02,08,1, 11.9,1,1, 3.558, 10597.985, 217.685, 52601.570 20/05/26,02:30:02,03,08,1, 11.9,1,1, 3.558, 10597.972, 217.659, 52601.545 20/05/26,02:30:02,04,08,1, 11.9,1,1, 3.558, 10597.977, 217.675, 52601.546 20/05/26,02:30:02,05,08,1, 11.9,1,1, 3.558, 10597.972, 217.676, 52601.529 20/05/26,02:30:02,06,08,1, 11.9,1,1, 3.558, 10597.968, 217.684, 52601.511 20/05/26,02:30:02,07,08,1, 11.9,1,1, 3.558, 10597.966, 217.682, 52601.570 20/05/26,02:30:02,08,08,1, 11.9,1,1, 3.558, 10597.970, 217.668, 52601.524 20/05/26,02:30:02,09,08,1, 11.9,1,1, 3.558, 10597.972, 217.680, 52601.553 20/05/26,02:30:02,10,08,1, 11.9,1,1, 3.558, 10597.976, 217.677, 52601.585 20/05/26,02:30:02,11,08,1, 11.9,1,1, 3.558, 10597.945, 217.695, 52601.583 20/05/26,02:30:02,12,08,1, 11.9,1,1, 3.558, 10597.984, 217.666, 52601.552 20/05/26,02:30:02,13,08,1, 11.9,1,1, 3.558, 10597.992, 217.695, 52601.546 20/05/26,02:30:02,14,08,1, 11.9,1,1, 3.558, 10597.968, 217.682, 52601.514 20/05/26,02:30:02,15,08,1, 11.9,1,1, 3.558, 10597.947, 217.644, 52601.484 20/05/26,02:30:02,16,08,1, 11.9,1,1, 3.558, 10597.966, 217.689, 52601.530 20/05/26,02:30:02,17,08,1, 11.9,1,1, 3.558, 10597.961, 217.660, 52601.557 20/05/26,02:30:02,18,08,1, 11.9,1,1, 3.558, 10597.985, 217.692, 52601.545 20/05/26,02:30:02,19,08,1, 11.9,1,1, 3.558, 10597.962, 217.660, 52601.541 20/05/26,02:30:03,00,08,1, 11.9,1,1, 3.558, 10597.931, 217.572, 52601.548 20/05/26,02:30:03,01,08,1, 11.9,1,1, 3.558, 10597.973, 217.702, 52601.572 20/05/26,02:30:03,02,08,1, 11.9,1,1, 3.558, 10597.984, 217.679, 52601.537 20/05/26,02:30:03,03,08,1, 11.9,1,1, 3.558, 10597.949, 217.658, 52601.519 20/05/26,02:30:03,04,08,1, 11.9,1,1, 3.558, 10597.971, 217.641, 52601.529 20/05/26,02:30:03,05,08,1, 11.9,1,1, 3.558, 10597.970, 217.639, 52601.532 20/05/26,02:30:03,06,08,1, 11.9,1,1, 3.558, 10597.965, 217.636, 52601.553 20/05/26,02:30:03,07,08,1, 11.9,1,1, 3.558, 10597.965, 217.648, 52601.553 20/05/26,02:30:03,08,08,1, 11.9,1,1, 3.558, 10597.980, 217.617, 52601.579 20/05/26,02:30:03,09,08,1, 11.9,1,1, 3.558, 10597.964, 217.609, 52601.547 20/05/26,02:30:03,10,08,1, 11.9,1,1, 3.558, 10597.970, 217.627, 52601.538 20/05/26,02:30:03,11,08,1, 11.9,1,1, 3.558, 10597.944, 217.629, 52601.523 20/05/26,02:30:03,12,08,1, 11.9,1,1, 3.558, 10597.923, 217.632, 52601.515 20/05/26,02:30:03,13,08,1, 11.9,1,1, 3.558, 10597.973, 217.602, 52601.530 20/05/26,02:30:03,14,08,1, 11.9,1,1, 3.558, 10597.954, 217.607, 52601.547 20/05/26,02:30:03,15,08,1, 11.9,1,1, 3.558, 10597.952, 217.599, 52601.540 20/05/26,02:30:03,16,08,1, 11.9,1,1, 3.558, 10597.976, 217.601, 52601.518 20/05/26,02:30:03,17,08,1, 11.9,1,1, 3.558, 10597.965, 217.601, 52601.548 20/05/26,02:30:03,18,08,1, 11.9,1,1, 3.558, 10597.984, 217.574, 52601.508 20/05/26,02:30:03,19,08,1, 11.9,1,1, 3.558, 10597.934, 217.572, 52601.548 20/05/26,02:30:04,00,08,1, 11.9,1,1, 3.555, 10597.939, 217.556, 52601.532 20/05/26,02:30:04,01,08,1, 11.9,1,1, 3.555, 10597.962, 217.595, 52601.533 20/05/26,02:30:04,02,08,1, 11.9,1,1, 3.555, 10597.966, 217.581, 52601.513 20/05/26,02:30:04,03,08,1, 11.9,1,1, 3.555, 10597.954, 217.568, 52601.490 20/05/26,02:30:04,04,08,1, 11.9,1,1, 3.555, 10597.969, 217.574, 52601.503 20/05/26,02:30:04,05,08,1, 11.9,1,1, 3.555, 10597.892, 217.571, 52601.424 20/05/26,02:30:04,06,08,1, 11.9,1,1, 3.555, 10598.039, 217.420, 52599.085 20/05/26,02:30:04,07,08,1, 11.9,1,1, 3.555, 10597.953, 217.498, 52600.803 20/05/26,02:30:04,08,08,1, 11.9,1,1, 3.555, 10598.061, 217.564, 52601.979 20/05/26,02:30:04,09,08,1, 11.9,1,1, 3.555, 10597.868, 217.553, 52601.738 20/05/26,02:30:04,10,08,1, 11.9,1,1, 3.555, 10597.839, 217.595, 52602.055 20/05/26,02:30:04,11,08,1, 11.9,1,1, 3.555, 10597.909, 217.553, 52601.762 20/05/26,02:30:04,12,08,1, 11.9,1,1, 3.555, 10597.905, 217.532, 52601.688 20/05/26,02:30:04,13,08,1, 11.9,1,1, 3.555, 10597.918, 217.575, 52601.609 20/05/26,02:30:04,14,08,1, 11.9,1,1, 3.555, 10597.891, 217.547, 52601.533 20/05/26,02:30:04,15,08,1, 11.9,1,1, 3.555, 10597.922, 217.542, 52601.476 20/05/26,02:30:04,16,08,1, 11.9,1,1, 3.555, 10597.914, 217.547, 52601.529 20/05/26,02:30:04,17,08,1, 11.9,1,1, 3.555, 10597.923, 217.532, 52601.507 20/05/26,02:30:04,18,08,1, 11.9,1,1, 3.555, 10597.907, 217.542, 52601.515 20/05/26,02:30:04,19,08,1, 11.9,1,1, 3.555, 10597.945, 217.556, 52601.532 20/05/26,02:30:05,00,08,1, 11.9,1,1, 3.560, 10597.898, 217.484, 52601.484 20/05/26,02:30:05,01,08,1, 11.9,1,1, 3.560, 10597.934, 217.520, 52601.475 20/05/26,02:30:05,02,08,1, 11.9,1,1, 3.560, 10597.925, 217.527, 52601.500 20/05/26,02:30:05,03,08,1, 11.9,1,1, 3.560, 10597.896, 217.520, 52601.470 20/05/26,02:30:05,04,08,1, 11.9,1,1, 3.560, 10597.927, 217.516, 52601.485 20/05/26,02:30:05,05,08,1, 11.9,1,1, 3.560, 10597.910, 217.525, 52601.460 20/05/26,02:30:05,06,08,1, 11.9,1,1, 3.560, 10597.932, 217.509, 52601.455 20/05/26,02:30:05,07,08,1, 11.9,1,1, 3.560, 10597.930, 217.531, 52601.483 20/05/26,02:30:05,08,08,1, 11.9,1,1, 3.560, 10597.911, 217.537, 52601.462 20/05/26,02:30:05,09,08,1, 11.9,1,1, 3.560, 10597.926, 217.527, 52601.495 20/05/26,02:30:05,10,08,1, 11.9,1,1, 3.560, 10597.917, 217.507, 52601.484 20/05/26,02:30:05,11,08,1, 11.9,1,1, 3.560, 10597.912, 217.508, 52601.435 20/05/26,02:30:05,12,08,1, 11.9,1,1, 3.560, 10597.907, 217.503, 52601.470 20/05/26,02:30:05,13,08,1, 11.9,1,1, 3.560, 10597.918, 217.503, 52601.482 20/05/26,02:30:05,14,08,1, 11.9,1,1, 3.560, 10597.920, 217.490, 52601.482 20/05/26,02:30:05,15,08,1, 11.9,1,1, 3.560, 10597.922, 217.504, 52601.446 20/05/26,02:30:05,16,08,1, 11.9,1,1, 3.560, 10597.901, 217.488, 52601.489 20/05/26,02:30:05,17,08,1, 11.9,1,1, 3.560, 10597.904, 217.477, 52601.451 20/05/26,02:30:05,18,08,1, 11.9,1,1, 3.560, 10597.905, 217.470, 52601.477 20/05/26,02:30:05,19,08,1, 11.9,1,1, 3.560, 10597.901, 217.484, 52601.484 20/05/26,02:30:06,00,10,1, 11.9,1,1, 3.559, 10597.931, 217.418, 52601.405 20/05/26,02:30:06,01,10,1, 11.9,1,1, 3.559, 10597.935, 217.451, 52601.491 20/05/26,02:30:06,02,10,1, 11.9,1,1, 3.559, 10597.919, 217.470, 52601.425 20/05/26,02:30:06,03,10,1, 11.9,1,1, 3.559, 10597.915, 217.469, 52601.412 20/05/26,02:30:06,04,10,1, 11.9,1,1, 3.559, 10597.936, 217.479, 52601.431 20/05/26,02:30:06,05,10,1, 11.9,1,1, 3.559, 10597.928, 217.470, 52601.392 20/05/26,02:30:06,06,10,1, 11.9,1,1, 3.559, 10597.932, 217.466, 52601.431 20/05/26,02:30:06,07,10,1, 11.9,1,1, 3.559, 10597.916, 217.444, 52601.431 20/05/26,02:30:06,08,10,1, 11.9,1,1, 3.559, 10597.910, 217.469, 52601.390 20/05/26,02:30:06,09,10,1, 11.9,1,1, 3.559, 10597.917, 217.455, 52601.437 20/05/26,02:30:06,10,10,1, 11.9,1,1, 3.559, 10597.919, 217.453, 52601.424 20/05/26,02:30:06,11,10,1, 11.9,1,1, 3.559, 10597.933, 217.429, 52601.403 20/05/26,02:30:06,12,10,1, 11.9,1,1, 3.559, 10597.919, 217.437, 52601.432 20/05/26,02:30:06,13,10,1, 11.9,1,1, 3.559, 10597.896, 217.416, 52601.434 20/05/26,02:30:06,14,10,1, 11.9,1,1, 3.559, 10597.919, 217.419, 52601.413 20/05/26,02:30:06,15,10,1, 11.9,1,1, 3.559, 10597.910, 217.417, 52601.378 20/05/26,02:30:06,16,10,1, 11.9,1,1, 3.559, 10597.921, 217.421, 52601.407 20/05/26,02:30:06,17,10,1, 11.9,1,1, 3.559, 10597.886, 217.427, 52601.413 20/05/26,02:30:06,18,10,1, 11.9,1,1, 3.559, 10597.929, 217.402, 52601.397 20/05/26,02:30:06,19,10,1, 11.9,1,1, 3.559, 10597.932, 217.418, 52601.405 20/05/26,02:30:07,00,08,1, 11.9,1,1, 3.561, 10597.873, 217.376, 52601.396 20/05/26,02:30:07,01,08,1, 11.9,1,1, 3.561, 10597.907, 217.386, 52601.386 20/05/26,02:30:07,02,08,1, 11.9,1,1, 3.561, 10597.904, 217.421, 52601.382 20/05/26,02:30:07,03,08,1, 11.9,1,1, 3.561, 10597.854, 217.443, 52601.657 20/05/26,02:30:07,04,08,1, 11.9,1,1, 3.561, 10597.886, 217.407, 52601.458 20/05/26,02:30:07,05,08,1, 11.9,1,1, 3.561, 10597.918, 217.390, 52601.375 20/05/26,02:30:07,06,08,1, 11.9,1,1, 3.561, 10597.921, 217.393, 52601.436 20/05/26,02:30:07,07,08,1, 11.9,1,1, 3.561, 10597.887, 217.421, 52601.474 20/05/26,02:30:07,08,08,1, 11.9,1,1, 3.561, 10597.884, 217.421, 52601.400 20/05/26,02:30:07,09,08,1, 11.9,1,1, 3.561, 10597.883, 217.378, 52601.381 20/05/26,02:30:07,10,08,1, 11.9,1,1, 3.561, 10597.862, 217.394, 52601.346 20/05/26,02:30:07,11,08,1, 11.9,1,1, 3.561, 10597.888, 217.369, 52601.341 20/05/26,02:30:07,12,08,1, 11.9,1,1, 3.561, 10597.888, 217.397, 52601.294 20/05/26,02:30:07,13,08,1, 11.9,1,1, 3.561, 10597.891, 217.384, 52601.324 20/05/26,02:30:07,14,08,1, 11.9,1,1, 3.561, 10597.877, 217.383, 52601.370 20/05/26,02:30:07,15,08,1, 11.9,1,1, 3.561, 10597.872, 217.370, 52601.337 20/05/26,02:30:07,16,08,1, 11.9,1,1, 3.561, 10597.916, 217.392, 52601.421 20/05/26,02:30:07,17,08,1, 11.9,1,1, 3.561, 10597.873, 217.342, 52601.372 20/05/26,02:30:07,18,08,1, 11.9,1,1, 3.561, 10597.868, 217.369, 52601.412 20/05/26,02:30:07,19,08,1, 11.9,1,1, 3.561, 10597.877, 217.376, 52601.396 20/05/26,02:30:08,00,08,1, 11.9,1,1, 3.558, 10597.881, 217.282, 52601.271 20/05/26,02:30:08,01,08,1, 11.9,1,1, 3.558, 10597.883, 217.345, 52601.223 20/05/26,02:30:08,02,08,1, 11.9,1,1, 3.558, 10597.842, 217.344, 52601.364 20/05/26,02:30:08,03,08,1, 11.9,1,1, 3.558, 10597.906, 217.336, 52601.336 20/05/26,02:30:08,04,08,1, 11.9,1,1, 3.558, 10597.885, 217.332, 52601.389 20/05/26,02:30:08,05,08,1, 11.9,1,1, 3.558, 10597.906, 217.347, 52601.434 20/05/26,02:30:08,06,08,1, 11.9,1,1, 3.558, 10597.841, 217.329, 52601.377 20/05/26,02:30:08,07,08,1, 11.9,1,1, 3.558, 10597.868, 217.365, 52601.442 20/05/26,02:30:08,08,08,1, 11.9,1,1, 3.558, 10597.870, 217.321, 52601.423 20/05/26,02:30:08,09,08,1, 11.9,1,1, 3.558, 10597.874, 217.329, 52601.382 20/05/26,02:30:08,10,08,1, 11.9,1,1, 3.558, 10597.852, 217.352, 52601.380 20/05/26,02:30:08,11,08,1, 11.9,1,1, 3.558, 10597.889, 217.341, 52601.381 20/05/26,02:30:08,12,08,1, 11.9,1,1, 3.558, 10597.873, 217.343, 52601.406 20/05/26,02:30:08,13,08,1, 11.9,1,1, 3.558, 10597.881, 217.306, 52601.353 20/05/26,02:30:08,14,08,1, 11.9,1,1, 3.558, 10597.895, 217.303, 52601.395 20/05/26,02:30:08,15,08,1, 11.9,1,1, 3.558, 10597.883, 217.314, 52601.412 20/05/26,02:30:08,16,08,1, 11.9,1,1, 3.558, 10597.886, 217.283, 52601.344 20/05/26,02:30:08,17,08,1, 11.9,1,1, 3.558, 10597.873, 217.295, 52601.382 20/05/26,02:30:08,18,08,1, 11.9,1,1, 3.558, 10597.867, 217.285, 52601.285 20/05/26,02:30:08,19,08,1, 11.9,1,1, 3.558, 10597.886, 217.282, 52601.271 20/05/26,02:30:09,00,08,1, 11.8,1,1, 3.556, 10597.823, 217.251, 52601.256 20/05/26,02:30:09,01,08,1, 11.8,1,1, 3.556, 10597.891, 217.281, 52601.324 20/05/26,02:30:09,02,08,1, 11.8,1,1, 3.556, 10597.872, 217.289, 52601.321 20/05/26,02:30:09,03,08,1, 11.8,1,1, 3.556, 10597.860, 217.273, 52601.347 20/05/26,02:30:09,04,08,1, 11.8,1,1, 3.556, 10597.886, 217.291, 52601.404 20/05/26,02:30:09,05,08,1, 11.8,1,1, 3.556, 10597.879, 217.263, 52601.334 20/05/26,02:30:09,06,08,1, 11.8,1,1, 3.556, 10597.867, 217.300, 52601.365 20/05/26,02:30:09,07,08,1, 11.8,1,1, 3.556, 10597.867, 217.267, 52601.317 20/05/26,02:30:09,08,08,1, 11.8,1,1, 3.556, 10597.882, 217.261, 52601.301 20/05/26,02:30:09,09,08,1, 11.8,1,1, 3.556, 10597.852, 217.262, 52601.285 20/05/26,02:30:09,10,08,1, 11.8,1,1, 3.556, 10597.847, 217.260, 52601.258 20/05/26,02:30:09,11,08,1, 11.8,1,1, 3.556, 10597.881, 217.263, 52601.278 20/05/26,02:30:09,12,08,1, 11.8,1,1, 3.556, 10597.862, 217.270, 52601.341 20/05/26,02:30:09,13,08,1, 11.8,1,1, 3.556, 10597.840, 217.261, 52601.344 20/05/26,02:30:09,14,08,1, 11.8,1,1, 3.556, 10597.853, 217.264, 52601.354 20/05/26,02:30:09,15,08,1, 11.8,1,1, 3.556, 10597.865, 217.269, 52601.399 20/05/26,02:30:09,16,08,1, 11.8,1,1, 3.556, 10597.851, 217.286, 52601.361 20/05/26,02:30:09,17,08,1, 11.8,1,1, 3.556, 10597.830, 217.259, 52601.358 20/05/26,02:30:09,18,08,1, 11.8,1,1, 3.556, 10597.862, 217.276, 52601.305 20/05/26,02:30:09,19,08,1, 11.8,1,1, 3.556, 10597.827, 217.251, 52601.256 20/05/26,02:30:10,00,10,1, 11.9,1,1, 3.557, 10597.806, 217.172, 52601.311 20/05/26,02:30:10,01,10,1, 11.9,1,1, 3.557, 10597.827, 217.261, 52601.274 20/05/26,02:30:10,02,10,1, 11.9,1,1, 3.557, 10597.810, 217.266, 52601.242 20/05/26,02:30:10,03,10,1, 11.9,1,1, 3.557, 10597.850, 217.238, 52601.284 20/05/26,02:30:10,04,10,1, 11.9,1,1, 3.557, 10597.841, 217.253, 52601.292 20/05/26,02:30:10,05,10,1, 11.9,1,1, 3.557, 10597.829, 217.247, 52601.332 20/05/26,02:30:10,06,10,1, 11.9,1,1, 3.557, 10597.816, 217.227, 52601.306 20/05/26,02:30:10,07,10,1, 11.9,1,1, 3.557, 10597.838, 217.245, 52601.237 20/05/26,02:30:10,08,10,1, 11.9,1,1, 3.557, 10597.800, 217.263, 52601.380 20/05/26,02:30:10,09,10,1, 11.9,1,1, 3.557, 10597.807, 217.234, 52601.409 20/05/26,02:30:10,10,10,1, 11.9,1,1, 3.557, 10597.818, 217.239, 52601.282 20/05/26,02:30:10,11,10,1, 11.9,1,1, 3.557, 10597.819, 217.213, 52601.288 20/05/26,02:30:10,12,10,1, 11.9,1,1, 3.557, 10597.812, 217.210, 52601.290 20/05/26,02:30:10,13,10,1, 11.9,1,1, 3.557, 10597.855, 217.210, 52601.272 20/05/26,02:30:10,14,10,1, 11.9,1,1, 3.557, 10597.819, 217.205, 52601.270 20/05/26,02:30:10,15,10,1, 11.9,1,1, 3.557, 10597.850, 217.201, 52601.260 20/05/26,02:30:10,16,10,1, 11.9,1,1, 3.557, 10597.854, 217.211, 52601.270 20/05/26,02:30:10,17,10,1, 11.9,1,1, 3.557, 10597.817, 217.180, 52601.294 20/05/26,02:30:10,18,10,1, 11.9,1,1, 3.557, 10597.822, 217.180, 52601.276 20/05/26,02:30:10,19,10,1, 11.9,1,1, 3.557, 10597.811, 217.172, 52601.311 20/05/26,02:30:11,00,07,1, 11.9,1,1, 3.555, 10597.773, 217.114, 52601.234 20/05/26,02:30:11,01,07,1, 11.9,1,1, 3.555, 10597.815, 217.157, 52601.296 20/05/26,02:30:11,02,07,1, 11.9,1,1, 3.555, 10597.819, 217.170, 52601.271 20/05/26,02:30:11,03,07,1, 11.9,1,1, 3.555, 10597.813, 217.163, 52601.250 20/05/26,02:30:11,04,07,1, 11.9,1,1, 3.555, 10597.807, 217.151, 52601.267 20/05/26,02:30:11,05,07,1, 11.9,1,1, 3.555, 10597.808, 217.208, 52601.241 20/05/26,02:30:11,06,07,1, 11.9,1,1, 3.555, 10597.822, 217.175, 52601.275 20/05/26,02:30:11,07,07,1, 11.9,1,1, 3.555, 10597.791, 217.162, 52601.254 20/05/26,02:30:11,08,07,1, 11.9,1,1, 3.555, 10597.794, 217.185, 52601.311 20/05/26,02:30:11,09,07,1, 11.9,1,1, 3.555, 10597.798, 217.149, 52601.307 20/05/26,02:30:11,10,07,1, 11.9,1,1, 3.555, 10597.784, 217.166, 52601.312 20/05/26,02:30:11,11,07,1, 11.9,1,1, 3.555, 10597.788, 217.165, 52601.272 20/05/26,02:30:11,12,07,1, 11.9,1,1, 3.555, 10597.796, 217.161, 52601.263 20/05/26,02:30:11,13,07,1, 11.9,1,1, 3.555, 10597.821, 217.178, 52601.263 20/05/26,02:30:11,14,07,1, 11.9,1,1, 3.555, 10597.789, 217.153, 52601.233 20/05/26,02:30:11,15,07,1, 11.9,1,1, 3.555, 10597.784, 217.144, 52601.208 20/05/26,02:30:11,16,07,1, 11.9,1,1, 3.555, 10597.785, 217.151, 52601.221 20/05/26,02:30:11,17,07,1, 11.9,1,1, 3.555, 10597.788, 217.163, 52601.246 20/05/26,02:30:11,18,07,1, 11.9,1,1, 3.555, 10597.768, 217.162, 52601.248 20/05/26,02:30:11,19,07,1, 11.9,1,1, 3.555, 10597.779, 217.114, 52601.234 20/05/26,02:30:12,00,09,1, 11.9,1,1, 3.560, 10597.798, 217.082, 52601.269 20/05/26,02:30:12,01,09,1, 11.9,1,1, 3.560, 10597.782, 217.154, 52601.248 20/05/26,02:30:12,02,09,1, 11.9,1,1, 3.560, 10597.774, 217.169, 52601.267 20/05/26,02:30:12,03,09,1, 11.9,1,1, 3.560, 10597.785, 217.164, 52601.244 20/05/26,02:30:12,04,09,1, 11.9,1,1, 3.560, 10597.772, 217.107, 52601.194 20/05/26,02:30:12,05,09,1, 11.9,1,1, 3.560, 10597.814, 217.138, 52601.161 20/05/26,02:30:12,06,09,1, 11.9,1,1, 3.560, 10597.784, 217.122, 52601.149 20/05/26,02:30:12,07,09,1, 11.9,1,1, 3.560, 10597.787, 217.112, 52601.185 20/05/26,02:30:12,08,09,1, 11.9,1,1, 3.560, 10597.792, 217.141, 52601.201 20/05/26,02:30:12,09,09,1, 11.9,1,1, 3.560, 10597.793, 217.142, 52601.243 20/05/26,02:30:12,10,09,1, 11.9,1,1, 3.560, 10597.791, 217.125, 52601.267 20/05/26,02:30:12,11,09,1, 11.9,1,1, 3.560, 10597.796, 217.134, 52601.265 20/05/26,02:30:12,12,09,1, 11.9,1,1, 3.560, 10597.788, 217.125, 52601.249 20/05/26,02:30:12,13,09,1, 11.9,1,1, 3.560, 10597.796, 217.135, 52601.248 20/05/26,02:30:12,14,09,1, 11.9,1,1, 3.560, 10597.800, 217.111, 52601.169 20/05/26,02:30:12,15,09,1, 11.9,1,1, 3.560, 10597.795, 217.108, 52601.163 20/05/26,02:30:12,16,09,1, 11.9,1,1, 3.560, 10597.781, 217.113, 52601.149 20/05/26,02:30:12,17,09,1, 11.9,1,1, 3.560, 10597.786, 217.070, 52601.170 20/05/26,02:30:12,18,09,1, 11.9,1,1, 3.560, 10597.788, 217.091, 52601.200 20/05/26,02:30:12,19,09,1, 11.9,1,1, 3.560, 10597.798, 217.082, 52601.269 20/05/26,02:30:13,00,09,1, 11.9,1,1, 3.559, 10597.756, 217.046, 52601.180 20/05/26,02:30:13,01,09,1, 11.9,1,1, 3.559, 10597.751, 217.078, 52601.259 20/05/26,02:30:13,02,09,1, 11.9,1,1, 3.559, 10597.788, 217.068, 52601.256 20/05/26,02:30:13,03,09,1, 11.9,1,1, 3.559, 10597.776, 217.067, 52601.189 20/05/26,02:30:13,04,09,1, 11.9,1,1, 3.559, 10597.787, 217.071, 52601.135 20/05/26,02:30:13,05,09,1, 11.9,1,1, 3.559, 10597.766, 217.075, 52601.120 20/05/26,02:30:13,06,09,1, 11.9,1,1, 3.559, 10597.776, 217.033, 52601.117 20/05/26,02:30:13,07,09,1, 11.9,1,1, 3.559, 10597.768, 217.046, 52601.172 20/05/26,02:30:13,08,09,1, 11.9,1,1, 3.559, 10597.762, 217.060, 52601.181 20/05/26,02:30:13,09,09,1, 11.9,1,1, 3.559, 10597.756, 217.047, 52601.224 20/05/26,02:30:13,10,09,1, 11.9,1,1, 3.559, 10597.760, 217.055, 52601.256 20/05/26,02:30:13,11,09,1, 11.9,1,1, 3.559, 10597.769, 217.081, 52601.253 20/05/26,02:30:13,12,09,1, 11.9,1,1, 3.559, 10597.751, 217.072, 52601.203 20/05/26,02:30:13,13,09,1, 11.9,1,1, 3.559, 10597.759, 217.049, 52601.162 20/05/26,02:30:13,14,09,1, 11.9,1,1, 3.559, 10597.747, 217.062, 52601.117 20/05/26,02:30:13,15,09,1, 11.9,1,1, 3.559, 10597.742, 217.032, 52601.131 20/05/26,02:30:13,16,09,1, 11.9,1,1, 3.559, 10597.745, 217.043, 52601.143 20/05/26,02:30:13,17,09,1, 11.9,1,1, 3.559, 10597.791, 217.048, 52601.090 20/05/26,02:30:13,18,09,1, 11.9,1,1, 3.559, 10597.743, 217.047, 52601.152 20/05/26,02:30:13,19,09,1, 11.9,1,1, 3.559, 10597.762, 217.046, 52601.180 20/05/26,02:30:14,00,09,1, 11.9,1,1, 3.560, 10597.714, 216.981, 52601.221 20/05/26,02:30:14,01,09,1, 11.9,1,1, 3.560, 10597.729, 217.038, 52601.263 20/05/26,02:30:14,02,09,1, 11.9,1,1, 3.560, 10597.747, 217.038, 52601.228 20/05/26,02:30:14,03,09,1, 11.9,1,1, 3.560, 10597.734, 216.991, 52601.134 20/05/26,02:30:14,04,09,1, 11.9,1,1, 3.560, 10597.753, 217.041, 52601.129 20/05/26,02:30:14,05,09,1, 11.9,1,1, 3.560, 10597.747, 217.033, 52601.123 20/05/26,02:30:14,06,09,1, 11.9,1,1, 3.560, 10597.735, 217.031, 52601.120 20/05/26,02:30:14,07,09,1, 11.9,1,1, 3.560, 10597.740, 217.011, 52601.133 20/05/26,02:30:14,08,09,1, 11.9,1,1, 3.560, 10597.744, 217.020, 52601.179 20/05/26,02:30:14,09,09,1, 11.9,1,1, 3.560, 10597.747, 217.038, 52601.208 20/05/26,02:30:14,10,09,1, 11.9,1,1, 3.560, 10597.742, 217.014, 52601.224 20/05/26,02:30:14,11,09,1, 11.9,1,1, 3.560, 10597.734, 217.034, 52601.263 20/05/26,02:30:14,12,09,1, 11.9,1,1, 3.560, 10597.734, 217.007, 52601.190 20/05/26,02:30:14,13,09,1, 11.9,1,1, 3.560, 10597.737, 216.999, 52601.183 20/05/26,02:30:14,14,09,1, 11.9,1,1, 3.560, 10597.725, 216.988, 52601.111 20/05/26,02:30:14,15,09,1, 11.9,1,1, 3.560, 10597.742, 216.992, 52601.070 20/05/26,02:30:14,16,09,1, 11.9,1,1, 3.560, 10597.756, 216.984, 52601.133 20/05/26,02:30:14,17,09,1, 11.9,1,1, 3.560, 10597.718, 216.974, 52601.137 20/05/26,02:30:14,18,09,1, 11.9,1,1, 3.560, 10597.723, 216.992, 52601.192 20/05/26,02:30:14,19,09,1, 11.9,1,1, 3.560, 10597.720, 216.981, 52601.221 20/05/26,02:30:15,00,09,1, 11.9,1,1, 3.557, 10597.697, 216.940, 52601.288 20/05/26,02:30:15,01,09,1, 11.9,1,1, 3.557, 10597.746, 216.961, 52601.224 20/05/26,02:30:15,02,09,1, 11.9,1,1, 3.557, 10597.733, 216.967, 52601.204 20/05/26,02:30:15,03,09,1, 11.9,1,1, 3.557, 10597.728, 216.956, 52601.130 20/05/26,02:30:15,04,09,1, 11.9,1,1, 3.557, 10597.733, 216.962, 52601.070 20/05/26,02:30:15,05,09,1, 11.9,1,1, 3.557, 10597.718, 216.952, 52601.108 20/05/26,02:30:15,06,09,1, 11.9,1,1, 3.557, 10597.738, 216.972, 52601.163 20/05/26,02:30:15,07,09,1, 11.9,1,1, 3.557, 10597.745, 216.982, 52601.313 20/05/26,02:30:15,08,09,1, 11.9,1,1, 3.557, 10597.707, 216.964, 52601.319 20/05/26,02:30:15,09,09,1, 11.9,1,1, 3.557, 10597.740, 216.952, 52601.329 20/05/26,02:30:15,10,09,1, 11.9,1,1, 3.557, 10597.738, 216.973, 52601.321 20/05/26,02:30:15,11,09,1, 11.9,1,1, 3.557, 10597.725, 216.977, 52601.282 20/05/26,02:30:15,12,09,1, 11.9,1,1, 3.557, 10597.725, 216.963, 52601.206 20/05/26,02:30:15,13,09,1, 11.9,1,1, 3.557, 10597.701, 216.990, 52601.153 20/05/26,02:30:15,14,09,1, 11.9,1,1, 3.557, 10597.725, 216.988, 52601.158 20/05/26,02:30:15,15,09,1, 11.9,1,1, 3.557, 10597.739, 216.954, 52601.152 20/05/26,02:30:15,16,09,1, 11.9,1,1, 3.557, 10597.714, 216.978, 52601.253 20/05/26,02:30:15,17,09,1, 11.9,1,1, 3.557, 10597.724, 216.962, 52601.291 20/05/26,02:30:15,18,09,1, 11.9,1,1, 3.557, 10597.714, 216.946, 52601.338 20/05/26,02:30:15,19,09,1, 11.9,1,1, 3.557, 10597.704, 216.940, 52601.288 20/05/26,02:30:16,00,09,1, 11.9,1,1, 3.557, 10597.664, 216.911, 52601.200 20/05/26,02:30:16,01,09,1, 11.9,1,1, 3.557, 10597.709, 216.895, 52601.205 20/05/26,02:30:16,02,09,1, 11.9,1,1, 3.557, 10597.732, 216.919, 52601.161 20/05/26,02:30:16,03,09,1, 11.9,1,1, 3.557, 10597.727, 216.918, 52601.159 20/05/26,02:30:16,04,09,1, 11.9,1,1, 3.557, 10597.715, 216.910, 52601.161 20/05/26,02:30:16,05,09,1, 11.9,1,1, 3.557, 10597.737, 216.901, 52601.185 20/05/26,02:30:16,06,09,1, 11.9,1,1, 3.557, 10597.710, 216.916, 52601.251 20/05/26,02:30:16,07,09,1, 11.9,1,1, 3.557, 10597.706, 216.918, 52601.283 20/05/26,02:30:16,08,09,1, 11.9,1,1, 3.557, 10597.693, 216.908, 52601.311 20/05/26,02:30:16,09,09,1, 11.9,1,1, 3.557, 10597.707, 216.907, 52601.249 20/05/26,02:30:16,10,09,1, 11.9,1,1, 3.557, 10597.685, 216.897, 52601.202 20/05/26,02:30:16,11,09,1, 11.9,1,1, 3.557, 10597.714, 216.909, 52601.175 20/05/26,02:30:16,12,09,1, 11.9,1,1, 3.557, 10597.705, 216.898, 52601.112 20/05/26,02:30:16,13,09,1, 11.9,1,1, 3.557, 10597.717, 216.878, 52601.130 20/05/26,02:30:16,14,09,1, 11.9,1,1, 3.557, 10597.710, 216.914, 52601.175 20/05/26,02:30:16,15,09,1, 11.9,1,1, 3.557, 10597.684, 216.917, 52601.193 20/05/26,02:30:16,16,09,1, 11.9,1,1, 3.557, 10597.679, 216.914, 52601.217 20/05/26,02:30:16,17,09,1, 11.9,1,1, 3.557, 10597.684, 216.915, 52601.237 20/05/26,02:30:16,18,09,1, 11.9,1,1, 3.557, 10597.674, 216.897, 52601.229 20/05/26,02:30:16,19,09,1, 11.9,1,1, 3.557, 10597.672, 216.911, 52601.200 20/05/26,02:30:17,00,09,1, 11.9,1,1, 3.560, 10597.656, 216.838, 52601.121 20/05/26,02:30:17,01,09,1, 11.9,1,1, 3.560, 10597.709, 216.877, 52601.108 20/05/26,02:30:17,02,09,1, 11.9,1,1, 3.560, 10597.677, 216.879, 52601.089 20/05/26,02:30:17,03,09,1, 11.9,1,1, 3.560, 10597.673, 216.882, 52601.173 20/05/26,02:30:17,04,09,1, 11.9,1,1, 3.560, 10597.701, 216.878, 52601.264 20/05/26,02:30:17,05,09,1, 11.9,1,1, 3.560, 10597.684, 216.901, 52601.276 20/05/26,02:30:17,06,09,1, 11.9,1,1, 3.560, 10597.693, 216.882, 52601.274 20/05/26,02:30:17,07,09,1, 11.9,1,1, 3.560, 10597.692, 216.872, 52601.226 20/05/26,02:30:17,08,09,1, 11.9,1,1, 3.560, 10597.700, 216.895, 52601.179 20/05/26,02:30:17,09,09,1, 11.9,1,1, 3.560, 10597.679, 216.855, 52601.137 20/05/26,02:30:17,10,09,1, 11.9,1,1, 3.560, 10597.693, 216.873, 52601.112 20/05/26,02:30:17,11,09,1, 11.9,1,1, 3.560, 10597.692, 216.855, 52601.119 20/05/26,02:30:17,12,09,1, 11.9,1,1, 3.560, 10597.673, 216.879, 52601.168 20/05/26,02:30:17,13,09,1, 11.9,1,1, 3.560, 10597.663, 216.897, 52601.214 20/05/26,02:30:17,14,09,1, 11.9,1,1, 3.560, 10597.667, 216.870, 52601.189 20/05/26,02:30:17,15,09,1, 11.9,1,1, 3.560, 10597.672, 216.853, 52601.216 20/05/26,02:30:17,16,09,1, 11.9,1,1, 3.560, 10597.667, 216.877, 52601.198 20/05/26,02:30:17,17,09,1, 11.9,1,1, 3.560, 10597.684, 216.860, 52601.180 20/05/26,02:30:17,18,09,1, 11.9,1,1, 3.560, 10597.678, 216.847, 52601.148 20/05/26,02:30:17,19,09,1, 11.9,1,1, 3.560, 10597.663, 216.838, 52601.121 20/05/26,02:30:18,00,09,1, 11.9,1,1, 3.554, 10597.647, 216.812, 52601.156 20/05/26,02:30:18,01,09,1, 11.9,1,1, 3.554, 10597.678, 216.864, 52601.189 20/05/26,02:30:18,02,09,1, 11.9,1,1, 3.554, 10597.696, 216.853, 52601.218 20/05/26,02:30:18,03,09,1, 11.9,1,1, 3.554, 10597.660, 216.854, 52601.204 20/05/26,02:30:18,04,09,1, 11.9,1,1, 3.554, 10597.666, 216.851, 52601.216 20/05/26,02:30:18,05,09,1, 11.9,1,1, 3.554, 10597.668, 216.841, 52601.187 20/05/26,02:30:18,06,09,1, 11.9,1,1, 3.554, 10597.644, 216.840, 52601.139 20/05/26,02:30:18,07,09,1, 11.9,1,1, 3.554, 10597.660, 216.838, 52601.062 20/05/26,02:30:18,08,09,1, 11.9,1,1, 3.554, 10597.671, 216.842, 52601.077 20/05/26,02:30:18,09,09,1, 11.9,1,1, 3.554, 10597.668, 216.821, 52601.068 20/05/26,02:30:18,10,09,1, 11.9,1,1, 3.554, 10597.660, 216.844, 52601.145 20/05/26,02:30:18,11,09,1, 11.9,1,1, 3.554, 10597.651, 216.827, 52601.187 20/05/26,02:30:18,12,09,1, 11.9,1,1, 3.554, 10597.659, 216.832, 52601.225 20/05/26,02:30:18,13,09,1, 11.9,1,1, 3.554, 10597.657, 216.826, 52601.201 20/05/26,02:30:18,14,09,1, 11.9,1,1, 3.554, 10597.659, 216.822, 52601.171 20/05/26,02:30:18,15,09,1, 11.9,1,1, 3.554, 10597.646, 216.797, 52601.100 20/05/26,02:30:18,16,09,1, 11.9,1,1, 3.554, 10597.658, 216.816, 52601.079 20/05/26,02:30:18,17,09,1, 11.9,1,1, 3.554, 10597.655, 216.800, 52601.076 20/05/26,02:30:18,18,09,1, 11.9,1,1, 3.554, 10597.663, 216.803, 52601.129 20/05/26,02:30:18,19,09,1, 11.9,1,1, 3.554, 10597.651, 216.812, 52601.156 20/05/26,02:30:19,00,08,1, 11.8,1,1, 3.555, 10597.614, 216.798, 52601.204 20/05/26,02:30:19,01,08,1, 11.8,1,1, 3.555, 10597.660, 216.832, 52601.255 20/05/26,02:30:19,02,08,1, 11.8,1,1, 3.555, 10597.661, 216.816, 52601.216 20/05/26,02:30:19,03,08,1, 11.8,1,1, 3.555, 10597.633, 216.803, 52601.136 20/05/26,02:30:19,04,08,1, 11.8,1,1, 3.555, 10597.638, 216.795, 52601.073 20/05/26,02:30:19,05,08,1, 11.8,1,1, 3.555, 10597.647, 216.827, 52601.060 20/05/26,02:30:19,06,08,1, 11.8,1,1, 3.555, 10597.677, 216.800, 52601.080 20/05/26,02:30:19,07,08,1, 11.8,1,1, 3.555, 10597.655, 216.821, 52601.149 20/05/26,02:30:19,08,08,1, 11.8,1,1, 3.555, 10597.646, 216.821, 52601.221 20/05/26,02:30:19,09,08,1, 11.8,1,1, 3.555, 10597.628, 216.816, 52601.204 20/05/26,02:30:19,10,08,1, 11.8,1,1, 3.555, 10597.617, 216.822, 52601.209 20/05/26,02:30:19,11,08,1, 11.8,1,1, 3.555, 10597.613, 216.796, 52601.151 20/05/26,02:30:19,12,08,1, 11.8,1,1, 3.555, 10597.612, 216.796, 52601.118 20/05/26,02:30:19,13,08,1, 11.8,1,1, 3.555, 10597.616, 216.783, 52601.076 20/05/26,02:30:19,14,08,1, 11.8,1,1, 3.555, 10597.650, 216.815, 52601.005 20/05/26,02:30:19,15,08,1, 11.8,1,1, 3.555, 10597.619, 216.780, 52601.091 20/05/26,02:30:19,16,08,1, 11.8,1,1, 3.555, 10597.631, 216.760, 52601.108 20/05/26,02:30:19,17,08,1, 11.8,1,1, 3.555, 10597.596, 216.799, 52601.204 20/05/26,02:30:19,18,08,1, 11.8,1,1, 3.555, 10597.665, 216.811, 52601.198 20/05/26,02:30:19,19,08,1, 11.8,1,1, 3.555, 10597.618, 216.798, 52601.204 20/05/26,02:30:20,00,09,1, 11.9,1,1, 3.556, 10597.556, 216.730, 52600.939 20/05/26,02:30:20,01,09,1, 11.9,1,1, 3.556, 10597.591, 216.767, 52600.966 20/05/26,02:30:20,02,09,1, 11.9,1,1, 3.556, 10597.579, 216.782, 52600.982 20/05/26,02:30:20,03,09,1, 11.9,1,1, 3.556, 10597.597, 216.777, 52600.983 20/05/26,02:30:20,04,09,1, 11.9,1,1, 3.556, 10597.581, 216.776, 52601.035 20/05/26,02:30:20,05,09,1, 11.9,1,1, 3.556, 10597.615, 216.757, 52601.109 20/05/26,02:30:20,06,09,1, 11.9,1,1, 3.556, 10597.578, 216.789, 52601.091 20/05/26,02:30:20,07,09,1, 11.9,1,1, 3.556, 10597.575, 216.792, 52601.152 20/05/26,02:30:20,08,09,1, 11.9,1,1, 3.556, 10597.593, 216.765, 52601.057 20/05/26,02:30:20,09,09,1, 11.9,1,1, 3.556, 10597.586, 216.750, 52601.026 20/05/26,02:30:20,10,09,1, 11.9,1,1, 3.556, 10597.560, 216.719, 52600.935 20/05/26,02:30:20,11,09,1, 11.9,1,1, 3.556, 10597.583, 216.748, 52600.955 20/05/26,02:30:20,12,09,1, 11.9,1,1, 3.556, 10597.577, 216.765, 52600.958 20/05/26,02:30:20,13,09,1, 11.9,1,1, 3.556, 10597.562, 216.740, 52600.869 20/05/26,02:30:20,14,09,1, 11.9,1,1, 3.556, 10597.533, 216.741, 52601.110 20/05/26,02:30:20,15,09,1, 11.9,1,1, 3.556, 10597.578, 216.781, 52601.137 20/05/26,02:30:20,16,09,1, 11.9,1,1, 3.556, 10597.550, 216.763, 52601.135 20/05/26,02:30:20,17,09,1, 11.9,1,1, 3.556, 10597.568, 216.748, 52601.036 20/05/26,02:30:20,18,09,1, 11.9,1,1, 3.556, 10597.555, 216.726, 52600.968 20/05/26,02:30:20,19,09,1, 11.9,1,1, 3.556, 10597.558, 216.730, 52600.939 20/05/26,02:30:21,00,09,1, 11.9,1,1, 3.556, 10597.497, 216.707, 52601.065 20/05/26,02:30:21,01,09,1, 11.9,1,1, 3.556, 10597.566, 216.751, 52600.976 20/05/26,02:30:21,02,09,1, 11.9,1,1, 3.556, 10597.577, 216.761, 52601.060 20/05/26,02:30:21,03,09,1, 11.9,1,1, 3.556, 10597.519, 216.734, 52601.006 20/05/26,02:30:21,04,09,1, 11.9,1,1, 3.556, 10597.548, 216.747, 52601.048 20/05/26,02:30:21,05,09,1, 11.9,1,1, 3.556, 10597.544, 216.773, 52601.043 20/05/26,02:30:21,06,09,1, 11.9,1,1, 3.556, 10597.541, 216.737, 52600.965 20/05/26,02:30:21,07,09,1, 11.9,1,1, 3.556, 10597.546, 216.744, 52600.961 20/05/26,02:30:21,08,09,1, 11.9,1,1, 3.556, 10597.549, 216.728, 52600.892 20/05/26,02:30:21,09,09,1, 11.9,1,1, 3.556, 10597.532, 216.764, 52600.944 20/05/26,02:30:21,10,09,1, 11.9,1,1, 3.556, 10597.567, 216.752, 52601.014 20/05/26,02:30:21,11,09,1, 11.9,1,1, 3.556, 10597.540, 216.722, 52601.064 20/05/26,02:30:21,12,09,1, 11.9,1,1, 3.556, 10597.534, 216.748, 52601.131 20/05/26,02:30:21,13,09,1, 11.9,1,1, 3.556, 10597.558, 216.736, 52601.112 20/05/26,02:30:21,14,09,1, 11.9,1,1, 3.556, 10597.545, 216.728, 52601.025 20/05/26,02:30:21,15,09,1, 11.9,1,1, 3.556, 10597.539, 216.704, 52600.994 20/05/26,02:30:21,16,09,1, 11.9,1,1, 3.556, 10597.558, 216.743, 52600.972 20/05/26,02:30:21,17,09,1, 11.9,1,1, 3.556, 10597.538, 216.686, 52600.932 20/05/26,02:30:21,18,09,1, 11.9,1,1, 3.556, 10597.518, 216.705, 52601.026 20/05/26,02:30:21,19,09,1, 11.9,1,1, 3.556, 10597.499, 216.707, 52601.065 20/05/26,02:30:22,00,09,1, 11.8,1,1, 3.558, 10597.481, 216.664, 52601.073 20/05/26,02:30:22,01,09,1, 11.8,1,1, 3.558, 10597.498, 216.701, 52601.084 20/05/26,02:30:22,02,09,1, 11.8,1,1, 3.558, 10597.526, 216.716, 52601.080 20/05/26,02:30:22,03,09,1, 11.8,1,1, 3.558, 10597.509, 216.704, 52600.989 20/05/26,02:30:22,04,09,1, 11.8,1,1, 3.558, 10597.515, 216.665, 52600.943 20/05/26,02:30:22,05,09,1, 11.8,1,1, 3.558, 10597.522, 216.661, 52600.928 20/05/26,02:30:22,06,09,1, 11.8,1,1, 3.558, 10597.530, 216.701, 52600.984 20/05/26,02:30:22,07,09,1, 11.8,1,1, 3.558, 10597.507, 216.685, 52601.070 20/05/26,02:30:22,08,09,1, 11.8,1,1, 3.558, 10597.523, 216.707, 52601.128 20/05/26,02:30:22,09,09,1, 11.8,1,1, 3.558, 10597.536, 216.700, 52601.109 20/05/26,02:30:22,10,09,1, 11.8,1,1, 3.558, 10597.494, 216.694, 52601.078 20/05/26,02:30:22,11,09,1, 11.8,1,1, 3.558, 10597.516, 216.688, 52601.003 20/05/26,02:30:22,12,09,1, 11.8,1,1, 3.558, 10597.510, 216.699, 52600.989 20/05/26,02:30:22,13,09,1, 11.8,1,1, 3.558, 10597.503, 216.694, 52600.947 20/05/26,02:30:22,14,09,1, 11.8,1,1, 3.558, 10597.507, 216.682, 52600.965 20/05/26,02:30:22,15,09,1, 11.8,1,1, 3.558, 10597.496, 216.666, 52600.981 20/05/26,02:30:22,16,09,1, 11.8,1,1, 3.558, 10597.506, 216.684, 52601.087 20/05/26,02:30:22,17,09,1, 11.8,1,1, 3.558, 10597.507, 216.666, 52601.132 20/05/26,02:30:22,18,09,1, 11.8,1,1, 3.558, 10597.518, 216.680, 52601.133 20/05/26,02:30:22,19,09,1, 11.8,1,1, 3.558, 10597.483, 216.664, 52601.073 20/05/26,02:30:23,00,09,1, 11.8,1,1, 3.556, 10597.464, 216.665, 52600.837 20/05/26,02:30:23,01,09,1, 11.8,1,1, 3.556, 10597.495, 216.629, 52600.872 20/05/26,02:30:23,02,09,1, 11.8,1,1, 3.556, 10597.489, 216.650, 52600.984 20/05/26,02:30:23,03,09,1, 11.8,1,1, 3.556, 10597.499, 216.654, 52600.965 20/05/26,02:30:23,04,09,1, 11.8,1,1, 3.556, 10597.495, 216.675, 52601.066 20/05/26,02:30:23,05,09,1, 11.8,1,1, 3.556, 10597.498, 216.667, 52601.118 20/05/26,02:30:23,06,09,1, 11.8,1,1, 3.556, 10597.496, 216.665, 52601.111 20/05/26,02:30:23,07,09,1, 11.8,1,1, 3.556, 10597.469, 216.675, 52601.049 20/05/26,02:30:23,08,09,1, 11.8,1,1, 3.556, 10597.496, 216.656, 52600.969 20/05/26,02:30:23,09,09,1, 11.8,1,1, 3.556, 10597.478, 216.636, 52600.924 20/05/26,02:30:23,10,09,1, 11.8,1,1, 3.556, 10597.482, 216.656, 52600.887 20/05/26,02:30:23,11,09,1, 11.8,1,1, 3.556, 10597.480, 216.626, 52600.896 20/05/26,02:30:23,12,09,1, 11.8,1,1, 3.556, 10597.461, 216.634, 52600.997 20/05/26,02:30:23,13,09,1, 11.8,1,1, 3.556, 10597.468, 216.658, 52601.044 20/05/26,02:30:23,14,09,1, 11.8,1,1, 3.556, 10597.454, 216.654, 52601.058 20/05/26,02:30:23,15,09,1, 11.8,1,1, 3.556, 10597.447, 216.653, 52601.022 20/05/26,02:30:23,16,09,1, 11.8,1,1, 3.556, 10597.474, 216.675, 52601.030 20/05/26,02:30:23,17,09,1, 11.8,1,1, 3.556, 10597.459, 216.618, 52600.874 20/05/26,02:30:23,18,09,1, 11.8,1,1, 3.556, 10597.482, 216.643, 52600.893 20/05/26,02:30:23,19,09,1, 11.8,1,1, 3.556, 10597.470, 216.665, 52600.837 20/05/26,02:30:24,00,09,1, 11.8,1,1, 3.559, 10597.414, 216.599, 52601.012 20/05/26,02:30:24,01,09,1, 11.8,1,1, 3.559, 10597.468, 216.643, 52601.049 20/05/26,02:30:24,02,09,1, 11.8,1,1, 3.559, 10597.473, 216.662, 52601.071 20/05/26,02:30:24,03,09,1, 11.8,1,1, 3.559, 10597.447, 216.646, 52601.034 20/05/26,02:30:24,04,09,1, 11.8,1,1, 3.559, 10597.452, 216.610, 52600.974 20/05/26,02:30:24,05,09,1, 11.8,1,1, 3.559, 10597.461, 216.651, 52600.910 20/05/26,02:30:24,06,09,1, 11.8,1,1, 3.559, 10597.445, 216.594, 52600.814 20/05/26,02:30:24,07,09,1, 11.8,1,1, 3.559, 10597.432, 216.639, 52600.928 20/05/26,02:30:24,08,09,1, 11.8,1,1, 3.559, 10597.431, 216.640, 52600.972 20/05/26,02:30:24,09,09,1, 11.8,1,1, 3.559, 10597.445, 216.606, 52600.976 20/05/26,02:30:24,10,09,1, 11.8,1,1, 3.559, 10597.445, 216.636, 52601.057 20/05/26,02:30:24,11,09,1, 11.8,1,1, 3.559, 10597.437, 216.607, 52601.013 20/05/26,02:30:24,12,09,1, 11.8,1,1, 3.559, 10597.448, 216.602, 52600.957 20/05/26,02:30:24,13,09,1, 11.8,1,1, 3.559, 10597.450, 216.597, 52600.926 20/05/26,02:30:24,14,09,1, 11.8,1,1, 3.559, 10597.442, 216.584, 52600.922 20/05/26,02:30:24,15,09,1, 11.8,1,1, 3.559, 10597.465, 216.614, 52600.884 20/05/26,02:30:24,16,09,1, 11.8,1,1, 3.559, 10597.424, 216.597, 52600.937 20/05/26,02:30:24,17,09,1, 11.8,1,1, 3.559, 10597.463, 216.618, 52600.968 20/05/26,02:30:24,18,09,1, 11.8,1,1, 3.559, 10597.434, 216.610, 52600.997 20/05/26,02:30:24,19,09,1, 11.8,1,1, 3.559, 10597.422, 216.599, 52601.012 20/05/26,02:30:25,00,09,1, 11.8,1,1, 3.560, 10597.405, 216.528, 52600.754 20/05/26,02:30:25,01,09,1, 11.8,1,1, 3.560, 10597.411, 216.575, 52600.902 20/05/26,02:30:25,02,09,1, 11.8,1,1, 3.560, 10597.415, 216.571, 52600.926 20/05/26,02:30:25,03,09,1, 11.8,1,1, 3.560, 10597.428, 216.583, 52600.889 20/05/26,02:30:25,04,09,1, 11.8,1,1, 3.560, 10597.425, 216.589, 52600.900 20/05/26,02:30:25,05,09,1, 11.8,1,1, 3.560, 10597.419, 216.584, 52600.960 20/05/26,02:30:25,06,09,1, 11.8,1,1, 3.560, 10597.407, 216.526, 52600.975 20/05/26,02:30:25,07,09,1, 11.8,1,1, 3.560, 10597.393, 216.573, 52601.036 20/05/26,02:30:25,08,09,1, 11.8,1,1, 3.560, 10597.398, 216.554, 52600.972 20/05/26,02:30:25,09,09,1, 11.8,1,1, 3.560, 10597.412, 216.593, 52600.925 20/05/26,02:30:25,10,09,1, 11.8,1,1, 3.560, 10597.421, 216.570, 52600.893 20/05/26,02:30:25,11,09,1, 11.8,1,1, 3.560, 10597.404, 216.557, 52600.804 20/05/26,02:30:25,12,09,1, 11.8,1,1, 3.560, 10597.417, 216.547, 52600.854 20/05/26,02:30:25,13,09,1, 11.8,1,1, 3.560, 10597.388, 216.563, 52600.920 20/05/26,02:30:25,14,09,1, 11.8,1,1, 3.560, 10597.414, 216.578, 52601.034 20/05/26,02:30:25,15,09,1, 11.8,1,1, 3.560, 10597.373, 216.612, 52601.033 20/05/26,02:30:25,16,09,1, 11.8,1,1, 3.560, 10597.402, 216.595, 52601.024 20/05/26,02:30:25,17,09,1, 11.8,1,1, 3.560, 10597.385, 216.564, 52600.880 20/05/26,02:30:25,18,09,1, 11.8,1,1, 3.560, 10597.376, 216.538, 52600.796 20/05/26,02:30:25,19,09,1, 11.8,1,1, 3.560, 10597.407, 216.528, 52600.754 20/05/26,02:30:26,00,09,1, 11.9,1,1, 3.556, 10597.347, 216.488, 52600.915 20/05/26,02:30:26,01,09,1, 11.9,1,1, 3.556, 10597.389, 216.552, 52600.808 20/05/26,02:30:26,02,09,1, 11.9,1,1, 3.556, 10597.368, 216.570, 52600.916 20/05/26,02:30:26,03,09,1, 11.9,1,1, 3.556, 10597.400, 216.581, 52600.933 20/05/26,02:30:26,04,09,1, 11.9,1,1, 3.556, 10597.369, 216.549, 52600.954 20/05/26,02:30:26,05,09,1, 11.9,1,1, 3.556, 10597.394, 216.574, 52600.905 20/05/26,02:30:26,06,09,1, 11.9,1,1, 3.556, 10597.388, 216.545, 52600.824 20/05/26,02:30:26,07,09,1, 11.9,1,1, 3.556, 10597.359, 216.560, 52600.779 20/05/26,02:30:26,08,09,1, 11.9,1,1, 3.556, 10597.391, 216.535, 52600.754 20/05/26,02:30:26,09,09,1, 11.9,1,1, 3.556, 10597.365, 216.526, 52600.806 20/05/26,02:30:26,10,09,1, 11.9,1,1, 3.556, 10597.380, 216.554, 52600.911 20/05/26,02:30:26,11,09,1, 11.9,1,1, 3.556, 10597.381, 216.552, 52600.960 20/05/26,02:30:26,12,09,1, 11.9,1,1, 3.556, 10597.359, 216.522, 52600.951 20/05/26,02:30:26,13,09,1, 11.9,1,1, 3.556, 10597.385, 216.525, 52600.906 20/05/26,02:30:26,14,09,1, 11.9,1,1, 3.556, 10597.396, 216.548, 52600.897 20/05/26,02:30:26,15,09,1, 11.9,1,1, 3.556, 10597.377, 216.526, 52600.818 20/05/26,02:30:26,16,09,1, 11.9,1,1, 3.556, 10597.357, 216.480, 52600.767 20/05/26,02:30:26,17,09,1, 11.9,1,1, 3.556, 10597.396, 216.491, 52600.858 20/05/26,02:30:26,18,09,1, 11.9,1,1, 3.556, 10597.408, 216.534, 52600.957 20/05/26,02:30:26,19,09,1, 11.9,1,1, 3.556, 10597.350, 216.488, 52600.915 20/05/26,02:30:27,00,09,1, 11.8,1,1, 3.560, 10597.347, 216.453, 52600.790 20/05/26,02:30:27,01,09,1, 11.8,1,1, 3.560, 10597.361, 216.534, 52601.046 20/05/26,02:30:27,02,09,1, 11.8,1,1, 3.560, 10597.382, 216.561, 52600.980 20/05/26,02:30:27,03,09,1, 11.8,1,1, 3.560, 10597.369, 216.488, 52600.897 20/05/26,02:30:27,04,09,1, 11.8,1,1, 3.560, 10597.394, 216.512, 52600.884 20/05/26,02:30:27,05,09,1, 11.8,1,1, 3.560, 10597.387, 216.527, 52600.887 20/05/26,02:30:27,06,09,1, 11.8,1,1, 3.560, 10597.377, 216.526, 52600.947 20/05/26,02:30:27,07,09,1, 11.8,1,1, 3.560, 10597.384, 216.492, 52600.995 20/05/26,02:30:27,08,09,1, 11.8,1,1, 3.560, 10597.368, 216.534, 52601.045 20/05/26,02:30:27,09,09,1, 11.8,1,1, 3.560, 10597.365, 216.520, 52600.993 20/05/26,02:30:27,10,09,1, 11.8,1,1, 3.560, 10597.369, 216.487, 52600.946 20/05/26,02:30:27,11,09,1, 11.8,1,1, 3.560, 10597.357, 216.465, 52600.833 20/05/26,02:30:27,12,09,1, 11.8,1,1, 3.560, 10597.335, 216.494, 52600.834 20/05/26,02:30:27,13,09,1, 11.8,1,1, 3.560, 10597.384, 216.503, 52600.847 20/05/26,02:30:27,14,09,1, 11.8,1,1, 3.560, 10597.367, 216.456, 52600.888 20/05/26,02:30:27,15,09,1, 11.8,1,1, 3.560, 10597.332, 216.491, 52600.920 20/05/26,02:30:27,16,09,1, 11.8,1,1, 3.560, 10597.353, 216.491, 52601.003 20/05/26,02:30:27,17,09,1, 11.8,1,1, 3.560, 10597.349, 216.479, 52600.936 20/05/26,02:30:27,18,09,1, 11.8,1,1, 3.560, 10597.350, 216.466, 52600.893 20/05/26,02:30:27,19,09,1, 11.8,1,1, 3.560, 10597.348, 216.453, 52600.790 20/05/26,02:30:28,00,10,1, 11.9,1,1, 3.557, 10597.297, 216.440, 52600.817 20/05/26,02:30:28,01,10,1, 11.9,1,1, 3.557, 10597.355, 216.476, 52600.807 20/05/26,02:30:28,02,10,1, 11.9,1,1, 3.557, 10597.364, 216.459, 52600.859 20/05/26,02:30:28,03,10,1, 11.9,1,1, 3.557, 10597.347, 216.499, 52600.953 20/05/26,02:30:28,04,10,1, 11.9,1,1, 3.557, 10597.340, 216.472, 52600.933 20/05/26,02:30:28,05,10,1, 11.9,1,1, 3.557, 10597.336, 216.492, 52601.011 20/05/26,02:30:28,06,10,1, 11.9,1,1, 3.557, 10597.333, 216.450, 52600.947 20/05/26,02:30:28,07,10,1, 11.9,1,1, 3.557, 10597.323, 216.446, 52600.891 20/05/26,02:30:28,08,10,1, 11.9,1,1, 3.557, 10597.338, 216.445, 52600.856 20/05/26,02:30:28,09,10,1, 11.9,1,1, 3.557, 10597.341, 216.483, 52600.788 20/05/26,02:30:28,10,10,1, 11.9,1,1, 3.557, 10597.332, 216.449, 52600.781 20/05/26,02:30:28,11,10,1, 11.9,1,1, 3.557, 10597.338, 216.452, 52600.843 20/05/26,02:30:28,12,10,1, 11.9,1,1, 3.557, 10597.333, 216.467, 52600.981 20/05/26,02:30:28,13,10,1, 11.9,1,1, 3.557, 10597.314, 216.475, 52600.994 20/05/26,02:30:28,14,10,1, 11.9,1,1, 3.557, 10597.326, 216.484, 52600.950 20/05/26,02:30:28,15,10,1, 11.9,1,1, 3.557, 10597.304, 216.458, 52600.855 20/05/26,02:30:28,16,10,1, 11.9,1,1, 3.557, 10597.317, 216.469, 52600.812 20/05/26,02:30:28,17,10,1, 11.9,1,1, 3.557, 10597.316, 216.448, 52600.742 20/05/26,02:30:28,18,10,1, 11.9,1,1, 3.557, 10597.295, 216.442, 52600.745 20/05/26,02:30:28,19,10,1, 11.9,1,1, 3.557, 10597.302, 216.440, 52600.817 20/05/26,02:30:29,00,10,1, 11.9,1,1, 3.556, 10597.305, 216.415, 52600.950 20/05/26,02:30:29,01,10,1, 11.9,1,1, 3.556, 10597.314, 216.470, 52600.927 20/05/26,02:30:29,02,10,1, 11.9,1,1, 3.556, 10597.299, 216.469, 52600.981 20/05/26,02:30:29,03,10,1, 11.9,1,1, 3.556, 10597.305, 216.457, 52600.923 20/05/26,02:30:29,04,10,1, 11.9,1,1, 3.556, 10597.278, 216.434, 52600.871 20/05/26,02:30:29,05,10,1, 11.9,1,1, 3.556, 10597.277, 216.437, 52600.792 20/05/26,02:30:29,06,10,1, 11.9,1,1, 3.556, 10597.306, 216.440, 52600.763 20/05/26,02:30:29,07,10,1, 11.9,1,1, 3.556, 10597.314, 216.435, 52600.783 20/05/26,02:30:29,08,10,1, 11.9,1,1, 3.556, 10597.291, 216.439, 52600.854 20/05/26,02:30:29,09,10,1, 11.9,1,1, 3.556, 10597.305, 216.414, 52600.902 20/05/26,02:30:29,10,10,1, 11.9,1,1, 3.556, 10597.305, 216.439, 52600.978 20/05/26,02:30:29,11,10,1, 11.9,1,1, 3.556, 10597.304, 216.455, 52600.954 20/05/26,02:30:29,12,10,1, 11.9,1,1, 3.556, 10597.266, 216.420, 52600.920 20/05/26,02:30:29,13,10,1, 11.9,1,1, 3.556, 10597.308, 216.423, 52600.858 20/05/26,02:30:29,14,10,1, 11.9,1,1, 3.556, 10597.301, 216.407, 52600.828 20/05/26,02:30:29,15,10,1, 11.9,1,1, 3.556, 10597.306, 216.414, 52600.851 20/05/26,02:30:29,16,10,1, 11.9,1,1, 3.556, 10597.297, 216.387, 52600.799 20/05/26,02:30:29,17,10,1, 11.9,1,1, 3.556, 10597.276, 216.385, 52600.858 20/05/26,02:30:29,18,10,1, 11.9,1,1, 3.556, 10597.291, 216.405, 52600.931 20/05/26,02:30:29,19,10,1, 11.9,1,1, 3.556, 10597.312, 216.415, 52600.950 20/05/26,02:30:30,00,10,1, 11.8,1,1, 3.556, 10597.255, 216.357, 52600.823 20/05/26,02:30:30,01,10,1, 11.8,1,1, 3.556, 10597.267, 216.392, 52600.994 20/05/26,02:30:30,02,10,1, 11.8,1,1, 3.556, 10597.309, 216.374, 52600.756 20/05/26,02:30:30,03,10,1, 11.8,1,1, 3.556, 10597.312, 216.365, 52600.756 20/05/26,02:30:30,04,10,1, 11.8,1,1, 3.556, 10597.317, 216.378, 52600.775 20/05/26,02:30:30,05,10,1, 11.8,1,1, 3.556, 10597.288, 216.384, 52600.794 20/05/26,02:30:30,06,10,1, 11.8,1,1, 3.556, 10597.284, 216.368, 52600.860 20/05/26,02:30:30,07,10,1, 11.8,1,1, 3.556, 10597.276, 216.385, 52600.899 20/05/26,02:30:30,08,10,1, 11.8,1,1, 3.556, 10597.293, 216.386, 52600.888 20/05/26,02:30:30,09,10,1, 11.8,1,1, 3.556, 10597.284, 216.369, 52600.901 20/05/26,02:30:30,10,10,1, 11.8,1,1, 3.556, 10597.276, 216.387, 52600.838 20/05/26,02:30:30,11,10,1, 11.8,1,1, 3.556, 10597.279, 216.357, 52600.745 20/05/26,02:30:30,12,10,1, 11.8,1,1, 3.556, 10597.273, 216.372, 52600.794 20/05/26,02:30:30,13,10,1, 11.8,1,1, 3.556, 10597.269, 216.356, 52600.790 20/05/26,02:30:30,14,10,1, 11.8,1,1, 3.556, 10597.254, 216.348, 52600.818 20/05/26,02:30:30,15,10,1, 11.8,1,1, 3.556, 10597.277, 216.352, 52600.863 20/05/26,02:30:30,16,10,1, 11.8,1,1, 3.556, 10597.253, 216.337, 52600.895 20/05/26,02:30:30,17,10,1, 11.8,1,1, 3.556, 10597.249, 216.363, 52600.893 20/05/26,02:30:30,18,10,1, 11.8,1,1, 3.556, 10597.279, 216.368, 52600.881 20/05/26,02:30:30,19,10,1, 11.8,1,1, 3.556, 10597.258, 216.357, 52600.823 20/05/26,02:30:31,00,10,1, 11.8,1,1, 3.555, 10597.230, 216.294, 52600.731 20/05/26,02:30:31,01,10,1, 11.8,1,1, 3.555, 10597.255, 216.342, 52600.757 20/05/26,02:30:31,02,10,1, 11.8,1,1, 3.555, 10597.259, 216.348, 52600.805 20/05/26,02:30:31,03,10,1, 11.8,1,1, 3.555, 10597.247, 216.333, 52600.796 20/05/26,02:30:31,04,10,1, 11.8,1,1, 3.555, 10597.247, 216.334, 52600.866 20/05/26,02:30:31,05,10,1, 11.8,1,1, 3.555, 10597.229, 216.345, 52600.865 20/05/26,02:30:31,06,10,1, 11.8,1,1, 3.555, 10597.235, 216.355, 52600.908 20/05/26,02:30:31,07,10,1, 11.8,1,1, 3.555, 10597.247, 216.371, 52600.854 20/05/26,02:30:31,08,10,1, 11.8,1,1, 3.555, 10597.251, 216.309, 52600.766 20/05/26,02:30:31,09,10,1, 11.8,1,1, 3.555, 10597.245, 216.327, 52600.768 20/05/26,02:30:31,10,10,1, 11.8,1,1, 3.555, 10597.252, 216.347, 52600.763 20/05/26,02:30:31,11,10,1, 11.8,1,1, 3.555, 10597.263, 216.330, 52600.800 20/05/26,02:30:31,12,10,1, 11.8,1,1, 3.555, 10597.222, 216.325, 52600.836 20/05/26,02:30:31,13,10,1, 11.8,1,1, 3.555, 10597.239, 216.339, 52600.907 20/05/26,02:30:31,14,10,1, 11.8,1,1, 3.555, 10597.211, 216.325, 52600.909 20/05/26,02:30:31,15,10,1, 11.8,1,1, 3.555, 10597.266, 216.369, 52600.898 20/05/26,02:30:31,16,10,1, 11.8,1,1, 3.555, 10597.223, 216.310, 52600.827 20/05/26,02:30:31,17,10,1, 11.8,1,1, 3.555, 10597.241, 216.344, 52600.752 20/05/26,02:30:31,18,10,1, 11.8,1,1, 3.555, 10597.245, 216.327, 52600.758 20/05/26,02:30:31,19,10,1, 11.8,1,1, 3.555, 10597.236, 216.294, 52600.731 20/05/26,02:30:32,00,09,1, 11.9,1,1, 3.557, 10597.230, 216.251, 52600.899 20/05/26,02:30:32,01,09,1, 11.9,1,1, 3.557, 10597.250, 216.340, 52600.839 20/05/26,02:30:32,02,09,1, 11.9,1,1, 3.557, 10597.204, 216.334, 52600.878 20/05/26,02:30:32,03,09,1, 11.9,1,1, 3.557, 10597.242, 216.306, 52600.887 20/05/26,02:30:32,04,09,1, 11.9,1,1, 3.557, 10597.237, 216.323, 52600.851 20/05/26,02:30:32,05,09,1, 11.9,1,1, 3.557, 10597.217, 216.310, 52600.788 20/05/26,02:30:32,06,09,1, 11.9,1,1, 3.557, 10597.221, 216.286, 52600.735 20/05/26,02:30:32,07,09,1, 11.9,1,1, 3.557, 10597.248, 216.281, 52600.694 20/05/26,02:30:32,08,09,1, 11.9,1,1, 3.557, 10597.214, 216.269, 52600.728 20/05/26,02:30:32,09,09,1, 11.9,1,1, 3.557, 10597.231, 216.298, 52600.817 20/05/26,02:30:32,10,09,1, 11.9,1,1, 3.557, 10597.217, 216.252, 52600.816 20/05/26,02:30:32,11,09,1, 11.9,1,1, 3.557, 10597.192, 216.291, 52600.895 20/05/26,02:30:32,12,09,1, 11.9,1,1, 3.557, 10597.220, 216.290, 52600.869 20/05/26,02:30:32,13,09,1, 11.9,1,1, 3.557, 10597.242, 216.288, 52600.791 20/05/26,02:30:32,14,09,1, 11.9,1,1, 3.557, 10597.206, 216.267, 52600.707 20/05/26,02:30:32,15,09,1, 11.9,1,1, 3.557, 10597.217, 216.214, 52600.650 20/05/26,02:30:32,16,09,1, 11.9,1,1, 3.557, 10597.212, 216.264, 52600.689 20/05/26,02:30:32,17,09,1, 11.9,1,1, 3.557, 10597.231, 216.284, 52600.763 20/05/26,02:30:32,18,09,1, 11.9,1,1, 3.557, 10597.217, 216.238, 52600.756 20/05/26,02:30:32,19,09,1, 11.9,1,1, 3.557, 10597.236, 216.251, 52600.899 20/05/26,02:30:33,00,09,1, 11.8,1,1, 3.556, 10597.180, 216.211, 52600.789 20/05/26,02:30:33,01,09,1, 11.8,1,1, 3.556, 10597.219, 216.256, 52600.869 20/05/26,02:30:33,02,09,1, 11.8,1,1, 3.556, 10597.187, 216.229, 52600.770 20/05/26,02:30:33,03,09,1, 11.8,1,1, 3.556, 10597.243, 216.285, 52600.750 20/05/26,02:30:33,04,09,1, 11.8,1,1, 3.556, 10597.192, 216.186, 52600.619 20/05/26,02:30:33,05,09,1, 11.8,1,1, 3.556, 10597.193, 216.216, 52600.623 20/05/26,02:30:33,06,09,1, 11.8,1,1, 3.556, 10597.219, 216.250, 52600.735 20/05/26,02:30:33,07,09,1, 11.8,1,1, 3.556, 10597.188, 216.232, 52600.753 20/05/26,02:30:33,08,09,1, 11.8,1,1, 3.556, 10597.193, 216.216, 52600.785 20/05/26,02:30:33,09,09,1, 11.8,1,1, 3.556, 10597.184, 216.249, 52600.804 20/05/26,02:30:33,10,09,1, 11.8,1,1, 3.556, 10597.164, 216.267, 52600.801 20/05/26,02:30:33,11,09,1, 11.8,1,1, 3.556, 10597.174, 216.186, 52600.720 20/05/26,02:30:33,12,09,1, 11.8,1,1, 3.556, 10597.197, 216.262, 52600.701 20/05/26,02:30:33,13,09,1, 11.8,1,1, 3.556, 10597.203, 216.236, 52600.687 20/05/26,02:30:33,14,09,1, 11.8,1,1, 3.556, 10597.183, 216.198, 52600.638 20/05/26,02:30:33,15,09,1, 11.8,1,1, 3.556, 10597.210, 216.240, 52600.751 20/05/26,02:30:33,16,09,1, 11.8,1,1, 3.556, 10597.186, 216.240, 52600.808 20/05/26,02:30:33,17,09,1, 11.8,1,1, 3.556, 10597.167, 216.196, 52600.822 20/05/26,02:30:33,18,09,1, 11.8,1,1, 3.556, 10597.175, 216.193, 52600.798 20/05/26,02:30:33,19,09,1, 11.8,1,1, 3.556, 10597.188, 216.211, 52600.789 20/05/26,02:30:34,00,08,1, 11.9,1,1, 3.559, 10597.138, 216.149, 52600.649 20/05/26,02:30:34,01,08,1, 11.9,1,1, 3.559, 10597.175, 216.179, 52600.661 20/05/26,02:30:34,02,08,1, 11.9,1,1, 3.559, 10597.175, 216.206, 52600.662 20/05/26,02:30:34,03,08,1, 11.9,1,1, 3.559, 10597.180, 216.197, 52600.626 20/05/26,02:30:34,04,08,1, 11.9,1,1, 3.559, 10597.173, 216.194, 52600.707 20/05/26,02:30:34,05,08,1, 11.9,1,1, 3.559, 10597.188, 216.224, 52600.794 20/05/26,02:30:34,06,08,1, 11.9,1,1, 3.559, 10597.197, 216.212, 52600.846 20/05/26,02:30:34,07,08,1, 11.9,1,1, 3.559, 10597.180, 216.194, 52600.804 20/05/26,02:30:34,08,08,1, 11.9,1,1, 3.559, 10597.174, 216.197, 52600.778 20/05/26,02:30:34,09,08,1, 11.9,1,1, 3.559, 10597.186, 216.219, 52600.714 20/05/26,02:30:34,10,08,1, 11.9,1,1, 3.559, 10597.201, 216.187, 52600.696 20/05/26,02:30:34,11,08,1, 11.9,1,1, 3.559, 10597.158, 216.174, 52600.628 20/05/26,02:30:34,12,08,1, 11.9,1,1, 3.559, 10597.184, 216.177, 52600.667 20/05/26,02:30:34,13,08,1, 11.9,1,1, 3.559, 10597.161, 216.203, 52600.755 20/05/26,02:30:34,14,08,1, 11.9,1,1, 3.559, 10597.165, 216.164, 52600.804 20/05/26,02:30:34,15,08,1, 11.9,1,1, 3.559, 10597.166, 216.160, 52600.788 20/05/26,02:30:34,16,08,1, 11.9,1,1, 3.559, 10597.180, 216.175, 52600.780 20/05/26,02:30:34,17,08,1, 11.9,1,1, 3.559, 10597.156, 216.179, 52600.760 20/05/26,02:30:34,18,08,1, 11.9,1,1, 3.559, 10597.183, 216.156, 52600.696 20/05/26,02:30:34,19,08,1, 11.9,1,1, 3.559, 10597.142, 216.149, 52600.649 20/05/26,02:30:35,00,08,1, 11.8,1,1, 3.556, 10597.163, 216.105, 52600.753 20/05/26,02:30:35,01,08,1, 11.8,1,1, 3.556, 10597.185, 216.183, 52600.907 20/05/26,02:30:35,02,08,1, 11.8,1,1, 3.556, 10597.188, 216.178, 52600.702 20/05/26,02:30:35,03,08,1, 11.8,1,1, 3.556, 10597.158, 216.133, 52600.699 20/05/26,02:30:35,04,08,1, 11.8,1,1, 3.556, 10597.166, 216.138, 52600.772 20/05/26,02:30:35,05,08,1, 11.8,1,1, 3.556, 10597.174, 216.149, 52600.727 20/05/26,02:30:35,06,08,1, 11.8,1,1, 3.556, 10597.173, 216.122, 52600.673 20/05/26,02:30:35,07,08,1, 11.8,1,1, 3.556, 10597.165, 216.121, 52600.635 20/05/26,02:30:35,08,08,1, 11.8,1,1, 3.556, 10597.177, 216.131, 52600.672 20/05/26,02:30:35,09,08,1, 11.8,1,1, 3.556, 10597.182, 216.123, 52600.660 20/05/26,02:30:35,10,08,1, 11.8,1,1, 3.556, 10597.189, 216.128, 52600.731 20/05/26,02:30:35,11,08,1, 11.8,1,1, 3.556, 10597.202, 216.115, 52600.793 20/05/26,02:30:35,12,08,1, 11.8,1,1, 3.556, 10597.167, 216.118, 52600.778 20/05/26,02:30:35,13,08,1, 11.8,1,1, 3.556, 10597.196, 216.108, 52600.768 20/05/26,02:30:35,14,08,1, 11.8,1,1, 3.556, 10597.158, 216.104, 52600.727 20/05/26,02:30:35,15,08,1, 11.8,1,1, 3.556, 10597.137, 216.107, 52600.661 20/05/26,02:30:35,16,08,1, 11.8,1,1, 3.556, 10597.164, 216.102, 52600.679 20/05/26,02:30:35,17,08,1, 11.8,1,1, 3.556, 10597.155, 216.094, 52600.681 20/05/26,02:30:35,18,08,1, 11.8,1,1, 3.556, 10597.163, 216.076, 52600.700 20/05/26,02:30:35,19,08,1, 11.8,1,1, 3.556, 10597.164, 216.105, 52600.753 20/05/26,02:30:36,00,08,1, 11.9,1,1, 3.558, 10597.138, 216.050, 52600.811 20/05/26,02:30:36,01,08,1, 11.9,1,1, 3.558, 10597.149, 216.087, 52600.792 20/05/26,02:30:36,02,08,1, 11.9,1,1, 3.558, 10597.164, 216.098, 52600.779 20/05/26,02:30:36,03,08,1, 11.9,1,1, 3.558, 10597.155, 216.078, 52600.702 20/05/26,02:30:36,04,08,1, 11.9,1,1, 3.558, 10597.177, 216.081, 52600.715 20/05/26,02:30:36,05,08,1, 11.9,1,1, 3.558, 10597.143, 216.058, 52600.685 20/05/26,02:30:36,06,08,1, 11.9,1,1, 3.558, 10597.175, 216.053, 52600.682 20/05/26,02:30:36,07,08,1, 11.9,1,1, 3.558, 10597.169, 216.064, 52600.753 20/05/26,02:30:36,08,08,1, 11.9,1,1, 3.558, 10597.177, 216.080, 52600.792 20/05/26,02:30:36,09,08,1, 11.9,1,1, 3.558, 10597.164, 216.073, 52600.807 20/05/26,02:30:36,10,08,1, 11.9,1,1, 3.558, 10597.146, 216.080, 52600.789 20/05/26,02:30:36,11,08,1, 11.9,1,1, 3.558, 10597.162, 216.074, 52600.741 20/05/26,02:30:36,12,08,1, 11.9,1,1, 3.558, 10597.114, 216.059, 52600.656 20/05/26,02:30:36,13,08,1, 11.9,1,1, 3.558, 10597.133, 216.065, 52600.643 20/05/26,02:30:36,14,08,1, 11.9,1,1, 3.558, 10597.177, 216.083, 52600.639 20/05/26,02:30:36,15,08,1, 11.9,1,1, 3.558, 10597.152, 216.072, 52600.668 20/05/26,02:30:36,16,08,1, 11.9,1,1, 3.558, 10597.147, 216.069, 52600.746 20/05/26,02:30:36,17,08,1, 11.9,1,1, 3.558, 10597.139, 216.060, 52600.801 20/05/26,02:30:36,18,08,1, 11.9,1,1, 3.558, 10597.150, 216.057, 52600.837 20/05/26,02:30:36,19,08,1, 11.9,1,1, 3.558, 10597.141, 216.050, 52600.811 20/05/26,02:30:37,00,07,1, 11.9,1,1, 3.556, 10597.130, 216.000, 52600.671 20/05/26,02:30:37,01,07,1, 11.9,1,1, 3.556, 10597.147, 216.057, 52600.651 20/05/26,02:30:37,02,07,1, 11.9,1,1, 3.556, 10597.144, 216.058, 52600.631 20/05/26,02:30:37,03,07,1, 11.9,1,1, 3.556, 10597.166, 216.037, 52600.618 20/05/26,02:30:37,04,07,1, 11.9,1,1, 3.556, 10597.142, 216.030, 52600.627 20/05/26,02:30:37,05,07,1, 11.9,1,1, 3.556, 10597.141, 216.055, 52600.749 20/05/26,02:30:37,06,07,1, 11.9,1,1, 3.556, 10597.161, 216.045, 52600.795 20/05/26,02:30:37,07,07,1, 11.9,1,1, 3.556, 10597.142, 216.069, 52600.811 20/05/26,02:30:37,08,07,1, 11.9,1,1, 3.556, 10597.140, 216.042, 52600.775 20/05/26,02:30:37,09,07,1, 11.9,1,1, 3.556, 10597.160, 216.020, 52600.706 20/05/26,02:30:37,10,07,1, 11.9,1,1, 3.556, 10597.154, 216.021, 52600.672 20/05/26,02:30:37,11,07,1, 11.9,1,1, 3.556, 10597.141, 215.996, 52600.637 20/05/26,02:30:37,12,07,1, 11.9,1,1, 3.556, 10597.163, 216.000, 52600.600 20/05/26,02:30:37,13,07,1, 11.9,1,1, 3.556, 10597.143, 216.003, 52600.692 20/05/26,02:30:37,14,07,1, 11.9,1,1, 3.556, 10597.157, 216.001, 52600.730 20/05/26,02:30:37,15,07,1, 11.9,1,1, 3.556, 10597.161, 216.009, 52600.768 20/05/26,02:30:37,16,07,1, 11.9,1,1, 3.556, 10597.152, 216.003, 52600.804 20/05/26,02:30:37,17,07,1, 11.9,1,1, 3.556, 10597.147, 215.989, 52600.754 20/05/26,02:30:37,18,07,1, 11.9,1,1, 3.556, 10597.161, 215.995, 52600.746 20/05/26,02:30:37,19,07,1, 11.9,1,1, 3.556, 10597.131, 216.000, 52600.671 20/05/26,02:30:38,00,08,1, 11.9,1,1, 3.556, 10597.122, 215.973, 52600.611 20/05/26,02:30:38,01,08,1, 11.9,1,1, 3.556, 10597.156, 215.985, 52600.642 20/05/26,02:30:38,02,08,1, 11.9,1,1, 3.556, 10597.147, 215.981, 52600.643 20/05/26,02:30:38,03,08,1, 11.9,1,1, 3.556, 10597.143, 216.007, 52600.744 20/05/26,02:30:38,04,08,1, 11.9,1,1, 3.556, 10597.171, 215.963, 52600.764 20/05/26,02:30:38,05,08,1, 11.9,1,1, 3.556, 10597.144, 215.984, 52600.775 20/05/26,02:30:38,06,08,1, 11.9,1,1, 3.556, 10597.152, 215.995, 52600.789 20/05/26,02:30:38,07,08,1, 11.9,1,1, 3.556, 10597.148, 215.972, 52600.669 20/05/26,02:30:38,08,08,1, 11.9,1,1, 3.556, 10597.128, 215.984, 52600.636 20/05/26,02:30:38,09,08,1, 11.9,1,1, 3.556, 10597.146, 215.968, 52600.612 20/05/26,02:30:38,10,08,1, 11.9,1,1, 3.556, 10597.098, 215.940, 52600.590 20/05/26,02:30:38,11,08,1, 11.9,1,1, 3.556, 10597.151, 215.988, 52600.633 20/05/26,02:30:38,12,08,1, 11.9,1,1, 3.556, 10597.138, 215.987, 52600.684 20/05/26,02:30:38,13,08,1, 11.9,1,1, 3.556, 10597.113, 216.007, 52600.762 20/05/26,02:30:38,14,08,1, 11.9,1,1, 3.556, 10597.139, 215.988, 52600.771 20/05/26,02:30:38,15,08,1, 11.9,1,1, 3.556, 10597.110, 215.978, 52600.714 20/05/26,02:30:38,16,08,1, 11.9,1,1, 3.556, 10597.135, 215.992, 52600.816 20/05/26,02:30:38,17,08,1, 11.9,1,1, 3.556, 10597.153, 215.954, 52600.520 20/05/26,02:30:38,18,08,1, 11.9,1,1, 3.556, 10597.142, 215.983, 52600.578 20/05/26,02:30:38,19,08,1, 11.9,1,1, 3.556, 10597.128, 215.973, 52600.611 20/05/26,02:30:39,00,07,1, 11.9,1,1, 3.557, 10597.113, 215.927, 52600.734 20/05/26,02:30:39,01,07,1, 11.9,1,1, 3.557, 10597.126, 215.981, 52600.696 20/05/26,02:30:39,02,07,1, 11.9,1,1, 3.557, 10597.127, 215.981, 52600.747 20/05/26,02:30:39,03,07,1, 11.9,1,1, 3.557, 10597.138, 215.948, 52600.744 20/05/26,02:30:39,04,07,1, 11.9,1,1, 3.557, 10597.138, 215.975, 52600.716 20/05/26,02:30:39,05,07,1, 11.9,1,1, 3.557, 10597.137, 215.963, 52600.663 20/05/26,02:30:39,06,07,1, 11.9,1,1, 3.557, 10597.130, 215.937, 52600.578 20/05/26,02:30:39,07,07,1, 11.9,1,1, 3.557, 10597.140, 215.980, 52600.650 20/05/26,02:30:39,08,07,1, 11.9,1,1, 3.557, 10597.125, 215.936, 52600.642 20/05/26,02:30:39,09,07,1, 11.9,1,1, 3.557, 10597.155, 215.964, 52600.673 20/05/26,02:30:39,10,07,1, 11.9,1,1, 3.557, 10597.155, 215.962, 52600.721 20/05/26,02:30:39,11,07,1, 11.9,1,1, 3.557, 10597.130, 215.948, 52600.754 20/05/26,02:30:39,12,07,1, 11.9,1,1, 3.557, 10597.139, 215.947, 52600.758 20/05/26,02:30:39,13,07,1, 11.9,1,1, 3.557, 10597.126, 215.962, 52600.691 20/05/26,02:30:39,14,07,1, 11.9,1,1, 3.557, 10597.128, 215.946, 52600.643 20/05/26,02:30:39,15,07,1, 11.9,1,1, 3.557, 10597.152, 215.948, 52600.609 20/05/26,02:30:39,16,07,1, 11.9,1,1, 3.557, 10597.120, 215.946, 52600.612 20/05/26,02:30:39,17,07,1, 11.9,1,1, 3.557, 10597.121, 215.918, 52600.672 20/05/26,02:30:39,18,07,1, 11.9,1,1, 3.557, 10597.145, 215.942, 52600.707 20/05/26,02:30:39,19,07,1, 11.9,1,1, 3.557, 10597.115, 215.927, 52600.734 20/05/26,02:30:40,00,07,1, 11.8,1,1, 3.556, 10597.105, 215.842, 52600.567 20/05/26,02:30:40,01,07,1, 11.8,1,1, 3.556, 10597.158, 215.959, 52600.700 20/05/26,02:30:40,02,07,1, 11.8,1,1, 3.556, 10597.127, 215.914, 52600.638 20/05/26,02:30:40,03,07,1, 11.8,1,1, 3.556, 10597.123, 215.911, 52600.584 20/05/26,02:30:40,04,07,1, 11.8,1,1, 3.556, 10597.124, 215.900, 52600.611 20/05/26,02:30:40,05,07,1, 11.8,1,1, 3.556, 10597.135, 215.872, 52600.583 20/05/26,02:30:40,06,07,1, 11.8,1,1, 3.556, 10597.135, 215.916, 52600.632 20/05/26,02:30:40,07,07,1, 11.8,1,1, 3.556, 10597.108, 215.902, 52600.706 20/05/26,02:30:40,08,07,1, 11.8,1,1, 3.556, 10597.135, 215.898, 52600.703 20/05/26,02:30:40,09,07,1, 11.8,1,1, 3.556, 10597.143, 215.898, 52600.642 20/05/26,02:30:40,10,07,1, 11.8,1,1, 3.556, 10597.122, 215.873, 52600.626 20/05/26,02:30:40,11,07,1, 11.8,1,1, 3.556, 10597.130, 215.872, 52600.594 20/05/26,02:30:40,12,07,1, 11.8,1,1, 3.556, 10597.136, 215.900, 52600.550 20/05/26,02:30:40,13,07,1, 11.8,1,1, 3.556, 10597.168, 215.912, 52600.572 20/05/26,02:30:40,14,07,1, 11.8,1,1, 3.556, 10597.123, 215.857, 52600.596 20/05/26,02:30:40,15,07,1, 11.8,1,1, 3.556, 10597.153, 215.895, 52600.661 20/05/26,02:30:40,16,07,1, 11.8,1,1, 3.556, 10597.119, 215.857, 52600.677 20/05/26,02:30:40,17,07,1, 11.8,1,1, 3.556, 10597.119, 215.868, 52600.661 20/05/26,02:30:40,18,07,1, 11.8,1,1, 3.556, 10597.116, 215.858, 52600.656 20/05/26,02:30:40,19,07,1, 11.8,1,1, 3.556, 10597.111, 215.842, 52600.567 20/05/26,02:30:41,00,08,1, 11.9,1,1, 3.556, 10597.147, 215.805, 52600.500 20/05/26,02:30:41,01,08,1, 11.9,1,1, 3.556, 10597.128, 215.833, 52600.515 20/05/26,02:30:41,02,08,1, 11.9,1,1, 3.556, 10597.115, 215.840, 52600.531 20/05/26,02:30:41,03,08,1, 11.9,1,1, 3.556, 10597.121, 215.848, 52600.604 20/05/26,02:30:41,04,08,1, 11.9,1,1, 3.556, 10597.131, 215.841, 52600.537 20/05/26,02:30:41,05,08,1, 11.9,1,1, 3.556, 10597.143, 215.835, 52600.636 20/05/26,02:30:41,06,08,1, 11.9,1,1, 3.556, 10597.117, 215.852, 52600.602 20/05/26,02:30:41,07,08,1, 11.9,1,1, 3.556, 10597.113, 215.838, 52600.554 20/05/26,02:30:41,08,08,1, 11.9,1,1, 3.556, 10597.095, 215.810, 52600.523 20/05/26,02:30:41,09,08,1, 11.9,1,1, 3.556, 10597.160, 215.830, 52600.471 20/05/26,02:30:41,10,08,1, 11.9,1,1, 3.556, 10597.141, 215.804, 52600.502 20/05/26,02:30:41,11,08,1, 11.9,1,1, 3.556, 10597.141, 215.812, 52600.563 20/05/26,02:30:41,12,08,1, 11.9,1,1, 3.556, 10597.143, 215.824, 52600.649 20/05/26,02:30:41,13,08,1, 11.9,1,1, 3.556, 10597.135, 215.830, 52600.674 20/05/26,02:30:41,14,08,1, 11.9,1,1, 3.556, 10597.134, 215.835, 52600.684 20/05/26,02:30:41,15,08,1, 11.9,1,1, 3.556, 10597.133, 215.825, 52600.626 20/05/26,02:30:41,16,08,1, 11.9,1,1, 3.556, 10597.167, 215.822, 52600.543 20/05/26,02:30:41,17,08,1, 11.9,1,1, 3.556, 10597.148, 215.825, 52600.496 20/05/26,02:30:41,18,08,1, 11.9,1,1, 3.556, 10597.135, 215.819, 52600.483 20/05/26,02:30:41,19,08,1, 11.9,1,1, 3.556, 10597.147, 215.805, 52600.500 20/05/26,02:30:42,00,08,1, 11.9,1,1, 3.557, 10597.138, 215.793, 52600.663 20/05/26,02:30:42,01,08,1, 11.9,1,1, 3.557, 10597.152, 215.802, 52600.447 20/05/26,02:30:42,02,08,1, 11.9,1,1, 3.557, 10597.135, 215.815, 52600.622 20/05/26,02:30:42,03,08,1, 11.9,1,1, 3.557, 10597.132, 215.841, 52600.661 20/05/26,02:30:42,04,08,1, 11.9,1,1, 3.557, 10597.131, 215.803, 52600.579 20/05/26,02:30:42,05,08,1, 11.9,1,1, 3.557, 10597.154, 215.825, 52600.515 20/05/26,02:30:42,06,08,1, 11.9,1,1, 3.557, 10597.128, 215.801, 52600.482 20/05/26,02:30:42,07,08,1, 11.9,1,1, 3.557, 10597.133, 215.773, 52600.491 20/05/26,02:30:42,08,08,1, 11.9,1,1, 3.557, 10597.141, 215.846, 52600.559 20/05/26,02:30:42,09,08,1, 11.9,1,1, 3.557, 10597.137, 215.820, 52600.616 20/05/26,02:30:42,10,08,1, 11.9,1,1, 3.557, 10597.142, 215.804, 52600.693 20/05/26,02:30:42,11,08,1, 11.9,1,1, 3.557, 10597.135, 215.811, 52600.668 20/05/26,02:30:42,12,08,1, 11.9,1,1, 3.557, 10597.149, 215.818, 52600.650 20/05/26,02:30:42,13,08,1, 11.9,1,1, 3.557, 10597.148, 215.809, 52600.594 20/05/26,02:30:42,14,08,1, 11.9,1,1, 3.557, 10597.142, 215.814, 52600.532 20/05/26,02:30:42,15,08,1, 11.9,1,1, 3.557, 10597.167, 215.803, 52600.510 20/05/26,02:30:42,16,08,1, 11.9,1,1, 3.557, 10597.146, 215.823, 52600.525 20/05/26,02:30:42,17,08,1, 11.9,1,1, 3.557, 10597.165, 215.811, 52600.545 20/05/26,02:30:42,18,08,1, 11.9,1,1, 3.557, 10597.151, 215.808, 52600.642 20/05/26,02:30:42,19,08,1, 11.9,1,1, 3.557, 10597.146, 215.793, 52600.663 20/05/26,02:30:43,00,08,1, 11.9,1,1, 3.556, 10597.147, 215.709, 52600.534 20/05/26,02:30:43,01,08,1, 11.9,1,1, 3.556, 10597.144, 215.799, 52600.605 20/05/26,02:30:43,02,08,1, 11.9,1,1, 3.556, 10597.129, 215.773, 52600.552 20/05/26,02:30:43,03,08,1, 11.9,1,1, 3.556, 10597.157, 215.767, 52600.524 20/05/26,02:30:43,04,08,1, 11.9,1,1, 3.556, 10597.139, 215.788, 52600.491 20/05/26,02:30:43,05,08,1, 11.9,1,1, 3.556, 10597.152, 215.775, 52600.499 20/05/26,02:30:43,06,08,1, 11.9,1,1, 3.556, 10597.135, 215.755, 52600.561 20/05/26,02:30:43,07,08,1, 11.9,1,1, 3.556, 10597.105, 215.768, 52600.583 20/05/26,02:30:43,08,08,1, 11.9,1,1, 3.556, 10597.153, 215.775, 52600.663 20/05/26,02:30:43,09,08,1, 11.9,1,1, 3.556, 10597.152, 215.735, 52600.560 20/05/26,02:30:43,10,08,1, 11.9,1,1, 3.556, 10597.136, 215.753, 52600.515 20/05/26,02:30:43,11,08,1, 11.9,1,1, 3.556, 10597.144, 215.677, 52600.501 20/05/26,02:30:43,12,08,1, 11.9,1,1, 3.556, 10597.161, 215.743, 52600.521 20/05/26,02:30:43,13,08,1, 11.9,1,1, 3.556, 10597.153, 215.721, 52600.490 20/05/26,02:30:43,14,08,1, 11.9,1,1, 3.556, 10597.156, 215.713, 52600.525 20/05/26,02:30:43,15,08,1, 11.9,1,1, 3.556, 10597.162, 215.721, 52600.622 20/05/26,02:30:43,16,08,1, 11.9,1,1, 3.556, 10597.142, 215.725, 52600.632 20/05/26,02:30:43,17,08,1, 11.9,1,1, 3.556, 10597.145, 215.707, 52600.638 20/05/26,02:30:43,18,08,1, 11.9,1,1, 3.556, 10597.149, 215.706, 52600.556 20/05/26,02:30:43,19,08,1, 11.9,1,1, 3.556, 10597.147, 215.709, 52600.534 20/05/26,02:30:44,00,08,1, 11.9,1,1, 3.556, 10597.138, 215.675, 52600.434 20/05/26,02:30:44,01,08,1, 11.9,1,1, 3.556, 10597.135, 215.700, 52600.513 20/05/26,02:30:44,02,08,1, 11.9,1,1, 3.556, 10597.163, 215.681, 52600.492 20/05/26,02:30:44,03,08,1, 11.9,1,1, 3.556, 10597.171, 215.711, 52600.543 20/05/26,02:30:44,04,08,1, 11.9,1,1, 3.556, 10597.154, 215.713, 52600.555 20/05/26,02:30:44,05,08,1, 11.9,1,1, 3.556, 10597.130, 215.683, 52600.601 20/05/26,02:30:44,06,08,1, 11.9,1,1, 3.556, 10597.133, 215.705, 52600.631 20/05/26,02:30:44,07,08,1, 11.9,1,1, 3.556, 10597.152, 215.691, 52600.589 20/05/26,02:30:44,08,08,1, 11.9,1,1, 3.556, 10597.137, 215.710, 52600.514 20/05/26,02:30:44,09,08,1, 11.9,1,1, 3.556, 10597.169, 215.682, 52600.474 20/05/26,02:30:44,10,08,1, 11.9,1,1, 3.556, 10597.155, 215.678, 52600.447 20/05/26,02:30:44,11,08,1, 11.9,1,1, 3.556, 10597.156, 215.694, 52600.504 20/05/26,02:30:44,12,08,1, 11.9,1,1, 3.556, 10597.138, 215.666, 52600.542 20/05/26,02:30:44,13,08,1, 11.9,1,1, 3.556, 10597.155, 215.685, 52600.624 20/05/26,02:30:44,14,08,1, 11.9,1,1, 3.556, 10597.143, 215.666, 52600.630 20/05/26,02:30:44,15,08,1, 11.9,1,1, 3.556, 10597.159, 215.677, 52600.575 20/05/26,02:30:44,16,08,1, 11.9,1,1, 3.556, 10597.165, 215.670, 52600.527 20/05/26,02:30:44,17,08,1, 11.9,1,1, 3.556, 10597.150, 215.662, 52600.454 20/05/26,02:30:44,18,08,1, 11.9,1,1, 3.556, 10597.141, 215.680, 52600.499 20/05/26,02:30:44,19,08,1, 11.9,1,1, 3.556, 10597.139, 215.675, 52600.434 20/05/26,02:30:45,00,09,1, 11.9,1,1, 3.555, 10597.138, 215.628, 52600.548 20/05/26,02:30:45,01,09,1, 11.9,1,1, 3.555, 10597.161, 215.658, 52600.577 20/05/26,02:30:45,02,09,1, 11.9,1,1, 3.555, 10597.172, 215.662, 52600.636 20/05/26,02:30:45,03,09,1, 11.9,1,1, 3.555, 10597.155, 215.706, 52600.629 20/05/26,02:30:45,04,09,1, 11.9,1,1, 3.555, 10597.150, 215.649, 52600.564 20/05/26,02:30:45,05,09,1, 11.9,1,1, 3.555, 10597.153, 215.673, 52600.508 20/05/26,02:30:45,06,09,1, 11.9,1,1, 3.555, 10597.157, 215.647, 52600.481 20/05/26,02:30:45,07,09,1, 11.9,1,1, 3.555, 10597.165, 215.640, 52600.457 20/05/26,02:30:45,08,09,1, 11.9,1,1, 3.555, 10597.150, 215.646, 52600.433 20/05/26,02:30:45,09,09,1, 11.9,1,1, 3.555, 10597.162, 215.646, 52600.531 20/05/26,02:30:45,10,09,1, 11.9,1,1, 3.555, 10597.185, 215.625, 52600.576 20/05/26,02:30:45,11,09,1, 11.9,1,1, 3.555, 10597.167, 215.669, 52600.578 20/05/26,02:30:45,12,09,1, 11.9,1,1, 3.555, 10597.182, 215.632, 52600.595 20/05/26,02:30:45,13,09,1, 11.9,1,1, 3.555, 10597.149, 215.654, 52600.576 20/05/26,02:30:45,14,09,1, 11.9,1,1, 3.555, 10597.155, 215.668, 52600.530 20/05/26,02:30:45,15,09,1, 11.9,1,1, 3.555, 10597.162, 215.645, 52600.482 20/05/26,02:30:45,16,09,1, 11.9,1,1, 3.555, 10597.167, 215.617, 52600.406 20/05/26,02:30:45,17,09,1, 11.9,1,1, 3.555, 10597.171, 215.623, 52600.442 20/05/26,02:30:45,18,09,1, 11.9,1,1, 3.555, 10597.143, 215.653, 52600.530 20/05/26,02:30:45,19,09,1, 11.9,1,1, 3.555, 10597.145, 215.628, 52600.548 20/05/26,02:30:46,00,09,1, 11.9,1,1, 3.557, 10597.155, 215.544, 52600.522 20/05/26,02:30:46,01,09,1, 11.9,1,1, 3.557, 10597.151, 215.632, 52600.581 20/05/26,02:30:46,02,09,1, 11.9,1,1, 3.557, 10597.169, 215.630, 52600.560 20/05/26,02:30:46,03,09,1, 11.9,1,1, 3.557, 10597.167, 215.636, 52600.508 20/05/26,02:30:46,04,09,1, 11.9,1,1, 3.557, 10597.143, 215.587, 52600.444 20/05/26,02:30:46,05,09,1, 11.9,1,1, 3.557, 10597.162, 215.620, 52600.446 20/05/26,02:30:46,06,09,1, 11.9,1,1, 3.557, 10597.155, 215.594, 52600.450 20/05/26,02:30:46,07,09,1, 11.9,1,1, 3.557, 10597.173, 215.585, 52600.473 20/05/26,02:30:46,08,09,1, 11.9,1,1, 3.557, 10597.179, 215.599, 52600.582 20/05/26,02:30:46,09,09,1, 11.9,1,1, 3.557, 10597.159, 215.602, 52600.583 20/05/26,02:30:46,10,09,1, 11.9,1,1, 3.557, 10597.174, 215.608, 52600.605 20/05/26,02:30:46,11,09,1, 11.9,1,1, 3.557, 10597.151, 215.597, 52600.502 20/05/26,02:30:46,12,09,1, 11.9,1,1, 3.557, 10597.167, 215.578, 52600.413 20/05/26,02:30:46,13,09,1, 11.9,1,1, 3.557, 10597.132, 215.589, 52600.351 20/05/26,02:30:46,14,09,1, 11.9,1,1, 3.557, 10597.152, 215.553, 52600.356 20/05/26,02:30:46,15,09,1, 11.9,1,1, 3.557, 10597.163, 215.571, 52600.427 20/05/26,02:30:46,16,09,1, 11.9,1,1, 3.557, 10597.189, 215.539, 52600.239 20/05/26,02:30:46,17,09,1, 11.9,1,1, 3.557, 10597.149, 215.585, 52600.555 20/05/26,02:30:46,18,09,1, 11.9,1,1, 3.557, 10597.177, 215.565, 52600.595 20/05/26,02:30:46,19,09,1, 11.9,1,1, 3.557, 10597.159, 215.544, 52600.522 20/05/26,02:30:47,00,09,1, 11.9,1,1, 3.559, 10597.197, 215.557, 52600.393 20/05/26,02:30:47,01,09,1, 11.9,1,1, 3.559, 10597.194, 215.555, 52600.399 20/05/26,02:30:47,02,09,1, 11.9,1,1, 3.559, 10597.206, 215.582, 52600.401 20/05/26,02:30:47,03,09,1, 11.9,1,1, 3.559, 10597.176, 215.559, 52600.372 20/05/26,02:30:47,04,09,1, 11.9,1,1, 3.559, 10597.189, 215.547, 52600.380 20/05/26,02:30:47,05,09,1, 11.9,1,1, 3.559, 10597.165, 215.545, 52600.462 20/05/26,02:30:47,06,09,1, 11.9,1,1, 3.559, 10597.187, 215.566, 52600.509 20/05/26,02:30:47,07,09,1, 11.9,1,1, 3.559, 10597.181, 215.554, 52600.530 20/05/26,02:30:47,08,09,1, 11.9,1,1, 3.559, 10597.152, 215.546, 52600.497 20/05/26,02:30:47,09,09,1, 11.9,1,1, 3.559, 10597.179, 215.541, 52600.449 20/05/26,02:30:47,10,09,1, 11.9,1,1, 3.559, 10597.170, 215.527, 52600.401 20/05/26,02:30:47,11,09,1, 11.9,1,1, 3.559, 10597.178, 215.528, 52600.351 20/05/26,02:30:47,12,09,1, 11.9,1,1, 3.559, 10597.168, 215.545, 52600.365 20/05/26,02:30:47,13,09,1, 11.9,1,1, 3.559, 10597.158, 215.548, 52600.392 20/05/26,02:30:47,14,09,1, 11.9,1,1, 3.559, 10597.162, 215.537, 52600.455 20/05/26,02:30:47,15,09,1, 11.9,1,1, 3.559, 10597.168, 215.560, 52600.577 20/05/26,02:30:47,16,09,1, 11.9,1,1, 3.559, 10597.163, 215.560, 52600.464 20/05/26,02:30:47,17,09,1, 11.9,1,1, 3.559, 10597.176, 215.538, 52600.494 20/05/26,02:30:47,18,09,1, 11.9,1,1, 3.559, 10597.205, 215.556, 52600.430 20/05/26,02:30:47,19,09,1, 11.9,1,1, 3.559, 10597.203, 215.557, 52600.393 20/05/26,02:30:48,00,09,1, 11.9,1,1, 3.552, 10597.222, 215.525, 52600.430 20/05/26,02:30:48,01,09,1, 11.9,1,1, 3.552, 10597.181, 215.545, 52600.378 20/05/26,02:30:48,02,09,1, 11.9,1,1, 3.552, 10597.200, 215.526, 52600.448 20/05/26,02:30:48,03,09,1, 11.9,1,1, 3.552, 10597.166, 215.547, 52600.515 20/05/26,02:30:48,04,09,1, 11.9,1,1, 3.552, 10597.197, 215.561, 52600.537 20/05/26,02:30:48,05,09,1, 11.9,1,1, 3.552, 10597.204, 215.527, 52600.551 20/05/26,02:30:48,06,09,1, 11.9,1,1, 3.552, 10597.188, 215.513, 52600.504 20/05/26,02:30:48,07,09,1, 11.9,1,1, 3.552, 10597.209, 215.525, 52600.453 20/05/26,02:30:48,08,09,1, 11.9,1,1, 3.552, 10597.210, 215.553, 52600.412 20/05/26,02:30:48,09,09,1, 11.9,1,1, 3.552, 10597.212, 215.527, 52600.416 20/05/26,02:30:48,10,09,1, 11.9,1,1, 3.552, 10597.213, 215.542, 52600.424 20/05/26,02:30:48,11,09,1, 11.9,1,1, 3.552, 10597.190, 215.536, 52600.455 20/05/26,02:30:48,12,09,1, 11.9,1,1, 3.552, 10597.209, 215.522, 52600.473 20/05/26,02:30:48,13,09,1, 11.9,1,1, 3.552, 10597.215, 215.551, 52600.587 20/05/26,02:30:48,14,09,1, 11.9,1,1, 3.552, 10597.218, 215.541, 52600.531 20/05/26,02:30:48,15,09,1, 11.9,1,1, 3.552, 10597.216, 215.545, 52600.455 20/05/26,02:30:48,16,09,1, 11.9,1,1, 3.552, 10597.239, 215.509, 52600.403 20/05/26,02:30:48,17,09,1, 11.9,1,1, 3.552, 10597.215, 215.513, 52600.417 20/05/26,02:30:48,18,09,1, 11.9,1,1, 3.552, 10597.228, 215.495, 52600.373 20/05/26,02:30:48,19,09,1, 11.9,1,1, 3.552, 10597.227, 215.525, 52600.430 20/05/26,02:30:49,00,09,1, 11.9,1,1, 3.554, 10597.197, 215.432, 52600.469 20/05/26,02:30:49,01,09,1, 11.9,1,1, 3.554, 10597.196, 215.485, 52600.526 20/05/26,02:30:49,02,09,1, 11.9,1,1, 3.554, 10597.184, 215.511, 52600.527 20/05/26,02:30:49,03,09,1, 11.9,1,1, 3.554, 10597.206, 215.490, 52600.454 20/05/26,02:30:49,04,09,1, 11.9,1,1, 3.554, 10597.193, 215.462, 52600.428 20/05/26,02:30:49,05,09,1, 11.9,1,1, 3.554, 10597.220, 215.447, 52600.350 20/05/26,02:30:49,06,09,1, 11.9,1,1, 3.554, 10597.191, 215.438, 52600.343 20/05/26,02:30:49,07,09,1, 11.9,1,1, 3.554, 10597.204, 215.453, 52600.358 20/05/26,02:30:49,08,09,1, 11.9,1,1, 3.554, 10597.215, 215.445, 52600.388 20/05/26,02:30:49,09,09,1, 11.9,1,1, 3.554, 10597.215, 215.447, 52600.443 20/05/26,02:30:49,10,09,1, 11.9,1,1, 3.554, 10597.187, 215.427, 52600.467 20/05/26,02:30:49,11,09,1, 11.9,1,1, 3.554, 10597.165, 215.464, 52600.494 20/05/26,02:30:49,12,09,1, 11.9,1,1, 3.554, 10597.174, 215.423, 52600.451 20/05/26,02:30:49,13,09,1, 11.9,1,1, 3.554, 10597.208, 215.441, 52600.374 20/05/26,02:30:49,14,09,1, 11.9,1,1, 3.554, 10597.197, 215.436, 52600.292 20/05/26,02:30:49,15,09,1, 11.9,1,1, 3.554, 10597.197, 215.444, 52600.346 20/05/26,02:30:49,16,09,1, 11.9,1,1, 3.554, 10597.204, 215.433, 52600.311 20/05/26,02:30:49,17,09,1, 11.9,1,1, 3.554, 10597.211, 215.414, 52600.425 20/05/26,02:30:49,18,09,1, 11.9,1,1, 3.554, 10597.208, 215.446, 52600.494 20/05/26,02:30:49,19,09,1, 11.9,1,1, 3.554, 10597.203, 215.432, 52600.469 20/05/26,02:30:50,00,09,1, 11.9,1,1, 3.557, 10597.214, 215.429, 52600.376 20/05/26,02:30:50,01,09,1, 11.9,1,1, 3.557, 10597.188, 215.414, 52600.407 20/05/26,02:30:50,02,09,1, 11.9,1,1, 3.557, 10597.211, 215.431, 52600.383 20/05/26,02:30:50,03,09,1, 11.9,1,1, 3.557, 10597.208, 215.401, 52600.315 20/05/26,02:30:50,04,09,1, 11.9,1,1, 3.557, 10597.221, 215.416, 52600.297 20/05/26,02:30:50,05,09,1, 11.9,1,1, 3.557, 10597.201, 215.406, 52600.338 20/05/26,02:30:50,06,09,1, 11.9,1,1, 3.557, 10597.201, 215.432, 52600.449 20/05/26,02:30:50,07,09,1, 11.9,1,1, 3.557, 10597.205, 215.435, 52600.480 20/05/26,02:30:50,08,09,1, 11.9,1,1, 3.557, 10597.212, 215.417, 52600.499 20/05/26,02:30:50,09,09,1, 11.9,1,1, 3.557, 10597.208, 215.420, 52600.435 20/05/26,02:30:50,10,09,1, 11.9,1,1, 3.557, 10597.184, 215.411, 52600.399 20/05/26,02:30:50,11,09,1, 11.9,1,1, 3.557, 10597.228, 215.421, 52600.347 20/05/26,02:30:50,12,09,1, 11.9,1,1, 3.557, 10597.218, 215.410, 52600.283 20/05/26,02:30:50,13,09,1, 11.9,1,1, 3.557, 10597.221, 215.431, 52600.316 20/05/26,02:30:50,14,09,1, 11.9,1,1, 3.557, 10597.209, 215.411, 52600.296 20/05/26,02:30:50,15,09,1, 11.9,1,1, 3.557, 10597.222, 215.420, 52600.383 20/05/26,02:30:50,16,09,1, 11.9,1,1, 3.557, 10597.214, 215.415, 52600.421 20/05/26,02:30:50,17,09,1, 11.9,1,1, 3.557, 10597.220, 215.465, 52600.493 20/05/26,02:30:50,18,09,1, 11.9,1,1, 3.557, 10597.215, 215.412, 52600.455 20/05/26,02:30:50,19,09,1, 11.9,1,1, 3.557, 10597.215, 215.429, 52600.376 20/05/26,02:30:51,00,09,1, 11.9,1,1, 3.555, 10597.239, 215.364, 52600.296 20/05/26,02:30:51,01,09,1, 11.9,1,1, 3.555, 10597.204, 215.422, 52600.300 20/05/26,02:30:51,02,09,1, 11.9,1,1, 3.555, 10597.232, 215.402, 52600.284 20/05/26,02:30:51,03,09,1, 11.9,1,1, 3.555, 10597.246, 215.389, 52600.362 20/05/26,02:30:51,04,09,1, 11.9,1,1, 3.555, 10597.230, 215.420, 52600.440 20/05/26,02:30:51,05,09,1, 11.9,1,1, 3.555, 10597.215, 215.391, 52600.471 20/05/26,02:30:51,06,09,1, 11.9,1,1, 3.555, 10597.215, 215.417, 52600.471 20/05/26,02:30:51,07,09,1, 11.9,1,1, 3.555, 10597.225, 215.396, 52600.453 20/05/26,02:30:51,08,09,1, 11.9,1,1, 3.555, 10597.206, 215.377, 52600.328 20/05/26,02:30:51,09,09,1, 11.9,1,1, 3.555, 10597.240, 215.368, 52600.373 20/05/26,02:30:51,10,09,1, 11.9,1,1, 3.555, 10597.222, 215.381, 52600.299 20/05/26,02:30:51,11,09,1, 11.9,1,1, 3.555, 10597.237, 215.384, 52600.336 20/05/26,02:30:51,12,09,1, 11.9,1,1, 3.555, 10597.224, 215.375, 52600.367 20/05/26,02:30:51,13,09,1, 11.9,1,1, 3.555, 10597.221, 215.395, 52600.430 20/05/26,02:30:51,14,09,1, 11.9,1,1, 3.555, 10597.250, 215.378, 52600.498 20/05/26,02:30:51,15,09,1, 11.9,1,1, 3.555, 10597.227, 215.375, 52600.483 20/05/26,02:30:51,16,09,1, 11.9,1,1, 3.555, 10597.219, 215.388, 52600.468 20/05/26,02:30:51,17,09,1, 11.9,1,1, 3.555, 10597.229, 215.375, 52600.429 20/05/26,02:30:51,18,09,1, 11.9,1,1, 3.555, 10597.215, 215.351, 52600.348 20/05/26,02:30:51,19,09,1, 11.9,1,1, 3.555, 10597.243, 215.364, 52600.296 20/05/26,02:30:52,00,09,1, 11.9,1,1, 3.559, 10597.222, 215.306, 52600.336 20/05/26,02:30:52,01,09,1, 11.9,1,1, 3.559, 10597.217, 215.371, 52600.359 20/05/26,02:30:52,02,09,1, 11.9,1,1, 3.559, 10597.203, 215.362, 52600.393 20/05/26,02:30:52,03,09,1, 11.9,1,1, 3.559, 10597.241, 215.380, 52600.449 20/05/26,02:30:52,04,09,1, 11.9,1,1, 3.559, 10597.216, 215.384, 52600.469 20/05/26,02:30:52,05,09,1, 11.9,1,1, 3.559, 10597.232, 215.352, 52600.409 20/05/26,02:30:52,06,09,1, 11.9,1,1, 3.559, 10597.209, 215.345, 52600.373 20/05/26,02:30:52,07,09,1, 11.9,1,1, 3.559, 10597.230, 215.342, 52600.295 20/05/26,02:30:52,08,09,1, 11.9,1,1, 3.559, 10597.225, 215.352, 52600.324 20/05/26,02:30:52,09,09,1, 11.9,1,1, 3.559, 10597.219, 215.315, 52600.285 20/05/26,02:30:52,10,09,1, 11.9,1,1, 3.559, 10597.235, 215.330, 52600.338 20/05/26,02:30:52,11,09,1, 11.9,1,1, 3.559, 10597.243, 215.345, 52600.395 20/05/26,02:30:52,12,09,1, 11.9,1,1, 3.559, 10597.235, 215.343, 52600.421 20/05/26,02:30:52,13,09,1, 11.9,1,1, 3.559, 10597.251, 215.329, 52600.458 20/05/26,02:30:52,14,09,1, 11.9,1,1, 3.559, 10597.258, 215.321, 52600.401 20/05/26,02:30:52,15,09,1, 11.9,1,1, 3.559, 10597.223, 215.334, 52600.354 20/05/26,02:30:52,16,09,1, 11.9,1,1, 3.559, 10597.221, 215.317, 52600.344 20/05/26,02:30:52,17,09,1, 11.9,1,1, 3.559, 10597.237, 215.293, 52600.329 20/05/26,02:30:52,18,09,1, 11.9,1,1, 3.559, 10597.219, 215.325, 52600.320 20/05/26,02:30:52,19,09,1, 11.9,1,1, 3.559, 10597.230, 215.306, 52600.336 20/05/26,02:30:53,00,09,1, 11.9,1,1, 3.556, 10597.222, 215.278, 52600.356 20/05/26,02:30:53,01,09,1, 11.9,1,1, 3.556, 10597.228, 215.298, 52600.365 20/05/26,02:30:53,02,09,1, 11.9,1,1, 3.556, 10597.225, 215.329, 52600.404 20/05/26,02:30:53,03,09,1, 11.9,1,1, 3.556, 10597.236, 215.300, 52600.266 20/05/26,02:30:53,04,09,1, 11.9,1,1, 3.556, 10597.229, 215.324, 52600.374 20/05/26,02:30:53,05,09,1, 11.9,1,1, 3.556, 10597.248, 215.304, 52600.297 20/05/26,02:30:53,06,09,1, 11.9,1,1, 3.556, 10597.233, 215.285, 52600.261 20/05/26,02:30:53,07,09,1, 11.9,1,1, 3.556, 10597.240, 215.278, 52600.294 20/05/26,02:30:53,08,09,1, 11.9,1,1, 3.556, 10597.245, 215.285, 52600.343 20/05/26,02:30:53,09,09,1, 11.9,1,1, 3.556, 10597.233, 215.305, 52600.370 20/05/26,02:30:53,10,09,1, 11.9,1,1, 3.556, 10597.234, 215.298, 52600.389 20/05/26,02:30:53,11,09,1, 11.9,1,1, 3.556, 10597.221, 215.324, 52600.404 20/05/26,02:30:53,12,09,1, 11.9,1,1, 3.556, 10597.195, 215.293, 52600.390 20/05/26,02:30:53,13,09,1, 11.9,1,1, 3.556, 10597.257, 215.297, 52600.257 20/05/26,02:30:53,14,09,1, 11.9,1,1, 3.556, 10597.224, 215.281, 52600.283 20/05/26,02:30:53,15,09,1, 11.9,1,1, 3.556, 10597.214, 215.303, 52600.275 20/05/26,02:30:53,16,09,1, 11.9,1,1, 3.556, 10597.224, 215.270, 52600.293 20/05/26,02:30:53,17,09,1, 11.9,1,1, 3.556, 10597.201, 215.272, 52600.317 20/05/26,02:30:53,18,09,1, 11.9,1,1, 3.556, 10597.252, 215.271, 52600.325 20/05/26,02:30:53,19,09,1, 11.9,1,1, 3.556, 10597.229, 215.278, 52600.356 20/05/26,02:30:54,00,09,1, 11.9,1,1, 3.556, 10597.239, 215.243, 52600.299 20/05/26,02:30:54,01,09,1, 11.9,1,1, 3.556, 10597.224, 215.259, 52600.324 20/05/26,02:30:54,02,09,1, 11.9,1,1, 3.556, 10597.213, 215.263, 52600.282 20/05/26,02:30:54,03,09,1, 11.9,1,1, 3.556, 10597.211, 215.272, 52600.231 20/05/26,02:30:54,04,09,1, 11.9,1,1, 3.556, 10597.230, 215.267, 52600.210 20/05/26,02:30:54,05,09,1, 11.9,1,1, 3.556, 10597.208, 215.257, 52600.230 20/05/26,02:30:54,06,09,1, 11.9,1,1, 3.556, 10597.227, 215.275, 52600.329 20/05/26,02:30:54,07,09,1, 11.9,1,1, 3.556, 10597.227, 215.268, 52600.378 20/05/26,02:30:54,08,09,1, 11.9,1,1, 3.556, 10597.221, 215.301, 52600.392 20/05/26,02:30:54,09,09,1, 11.9,1,1, 3.556, 10597.217, 215.256, 52600.397 20/05/26,02:30:54,10,09,1, 11.9,1,1, 3.556, 10597.225, 215.264, 52600.344 20/05/26,02:30:54,11,09,1, 11.9,1,1, 3.556, 10597.243, 215.236, 52600.295 20/05/26,02:30:54,12,09,1, 11.9,1,1, 3.556, 10597.230, 215.256, 52600.263 20/05/26,02:30:54,13,09,1, 11.9,1,1, 3.556, 10597.248, 215.278, 52600.295 20/05/26,02:30:54,14,09,1, 11.9,1,1, 3.556, 10597.239, 215.244, 52600.286 20/05/26,02:30:54,15,09,1, 11.9,1,1, 3.556, 10597.232, 215.234, 52600.315 20/05/26,02:30:54,16,09,1, 11.9,1,1, 3.556, 10597.238, 215.241, 52600.410 20/05/26,02:30:54,17,09,1, 11.9,1,1, 3.556, 10597.245, 215.275, 52600.416 20/05/26,02:30:54,18,09,1, 11.9,1,1, 3.556, 10597.228, 215.254, 52600.393 20/05/26,02:30:54,19,09,1, 11.9,1,1, 3.556, 10597.243, 215.243, 52600.299 20/05/26,02:30:55,00,09,1, 11.9,1,1, 3.558, 10597.205, 215.183, 52600.194 20/05/26,02:30:55,01,09,1, 11.9,1,1, 3.558, 10597.247, 215.221, 52600.221 20/05/26,02:30:55,02,09,1, 11.9,1,1, 3.558, 10597.272, 215.220, 52600.218 20/05/26,02:30:55,03,09,1, 11.9,1,1, 3.558, 10597.249, 215.217, 52600.308 20/05/26,02:30:55,04,09,1, 11.9,1,1, 3.558, 10597.206, 215.219, 52600.331 20/05/26,02:30:55,05,09,1, 11.9,1,1, 3.558, 10597.239, 215.236, 52600.410 20/05/26,02:30:55,06,09,1, 11.9,1,1, 3.558, 10597.224, 215.190, 52600.386 20/05/26,02:30:55,07,09,1, 11.9,1,1, 3.558, 10597.234, 215.203, 52600.344 20/05/26,02:30:55,08,09,1, 11.9,1,1, 3.558, 10597.235, 215.216, 52600.318 20/05/26,02:30:55,09,09,1, 11.9,1,1, 3.558, 10597.246, 215.191, 52600.238 20/05/26,02:30:55,10,09,1, 11.9,1,1, 3.558, 10597.217, 215.206, 52600.191 20/05/26,02:30:55,11,09,1, 11.9,1,1, 3.558, 10597.224, 215.190, 52600.251 20/05/26,02:30:55,12,09,1, 11.9,1,1, 3.558, 10597.234, 215.197, 52600.300 20/05/26,02:30:55,13,09,1, 11.9,1,1, 3.558, 10597.247, 215.192, 52600.324 20/05/26,02:30:55,14,09,1, 11.9,1,1, 3.558, 10597.233, 215.215, 52600.374 20/05/26,02:30:55,15,09,1, 11.9,1,1, 3.558, 10597.193, 215.170, 52600.366 20/05/26,02:30:55,16,09,1, 11.9,1,1, 3.558, 10597.209, 215.187, 52600.321 20/05/26,02:30:55,17,09,1, 11.9,1,1, 3.558, 10597.226, 215.162, 52600.275 20/05/26,02:30:55,18,09,1, 11.9,1,1, 3.558, 10597.244, 215.175, 52600.199 20/05/26,02:30:55,19,09,1, 11.9,1,1, 3.558, 10597.208, 215.183, 52600.194 20/05/26,02:30:56,00,09,1, 11.9,1,1, 3.560, 10597.205, 215.191, 52600.271 20/05/26,02:30:56,01,09,1, 11.9,1,1, 3.560, 10597.233, 215.179, 52600.281 20/05/26,02:30:56,02,09,1, 11.9,1,1, 3.560, 10597.242, 215.170, 52600.375 20/05/26,02:30:56,03,09,1, 11.9,1,1, 3.560, 10597.219, 215.190, 52600.375 20/05/26,02:30:56,04,09,1, 11.9,1,1, 3.560, 10597.221, 215.175, 52600.371 20/05/26,02:30:56,05,09,1, 11.9,1,1, 3.560, 10597.211, 215.179, 52600.272 20/05/26,02:30:56,06,09,1, 11.9,1,1, 3.560, 10597.198, 215.191, 52600.249 20/05/26,02:30:56,07,09,1, 11.9,1,1, 3.560, 10597.184, 215.165, 52600.339 20/05/26,02:30:56,08,09,1, 11.9,1,1, 3.560, 10597.244, 215.133, 52600.170 20/05/26,02:30:56,09,09,1, 11.9,1,1, 3.560, 10597.213, 215.159, 52600.205 20/05/26,02:30:56,10,09,1, 11.9,1,1, 3.560, 10597.211, 215.197, 52600.321 20/05/26,02:30:56,11,09,1, 11.9,1,1, 3.560, 10597.237, 215.171, 52600.407 20/05/26,02:30:56,12,09,1, 11.9,1,1, 3.560, 10597.209, 215.193, 52600.389 20/05/26,02:30:56,13,09,1, 11.9,1,1, 3.560, 10597.215, 215.162, 52600.332 20/05/26,02:30:56,14,09,1, 11.9,1,1, 3.560, 10597.246, 215.189, 52600.307 20/05/26,02:30:56,15,09,1, 11.9,1,1, 3.560, 10597.214, 215.161, 52600.207 20/05/26,02:30:56,16,09,1, 11.9,1,1, 3.560, 10597.215, 215.144, 52600.175 20/05/26,02:30:56,17,09,1, 11.9,1,1, 3.560, 10597.233, 215.173, 52600.136 20/05/26,02:30:56,18,09,1, 11.9,1,1, 3.560, 10597.206, 215.166, 52600.217 20/05/26,02:30:56,19,09,1, 11.9,1,1, 3.560, 10597.207, 215.191, 52600.271 20/05/26,02:30:57,00,09,1, 11.8,1,1, 3.554, 10597.197, 215.126, 52600.230 20/05/26,02:30:57,01,09,1, 11.8,1,1, 3.554, 10597.218, 215.183, 52600.333 20/05/26,02:30:57,02,09,1, 11.8,1,1, 3.554, 10597.205, 215.207, 52600.301 20/05/26,02:30:57,03,09,1, 11.8,1,1, 3.554, 10597.226, 215.211, 52600.234 20/05/26,02:30:57,04,09,1, 11.8,1,1, 3.554, 10597.201, 215.160, 52600.162 20/05/26,02:30:57,05,09,1, 11.8,1,1, 3.554, 10597.208, 215.198, 52600.171 20/05/26,02:30:57,06,09,1, 11.8,1,1, 3.554, 10597.202, 215.204, 52600.180 20/05/26,02:30:57,07,09,1, 11.8,1,1, 3.554, 10597.230, 215.181, 52600.238 20/05/26,02:30:57,08,09,1, 11.8,1,1, 3.554, 10597.184, 215.171, 52600.294 20/05/26,02:30:57,09,09,1, 11.8,1,1, 3.554, 10597.197, 215.188, 52600.313 20/05/26,02:30:57,10,09,1, 11.8,1,1, 3.554, 10597.200, 215.156, 52600.318 20/05/26,02:30:57,11,09,1, 11.8,1,1, 3.554, 10597.230, 215.197, 52600.264 20/05/26,02:30:57,12,09,1, 11.8,1,1, 3.554, 10597.193, 215.167, 52600.237 20/05/26,02:30:57,13,09,1, 11.8,1,1, 3.554, 10597.196, 215.178, 52600.162 20/05/26,02:30:57,14,09,1, 11.8,1,1, 3.554, 10597.214, 215.145, 52600.175 20/05/26,02:30:57,15,09,1, 11.8,1,1, 3.554, 10597.204, 215.157, 52600.133 20/05/26,02:30:57,16,09,1, 11.8,1,1, 3.554, 10597.224, 215.157, 52600.229 20/05/26,02:30:57,17,09,1, 11.8,1,1, 3.554, 10597.188, 215.152, 52600.276 20/05/26,02:30:57,18,09,1, 11.8,1,1, 3.554, 10597.199, 215.125, 52600.300 20/05/26,02:30:57,19,09,1, 11.8,1,1, 3.554, 10597.204, 215.126, 52600.230 20/05/26,02:30:58,00,09,1, 11.9,1,1, 3.554, 10597.197, 215.097, 52600.091 20/05/26,02:30:58,01,09,1, 11.9,1,1, 3.554, 10597.219, 215.134, 52600.183 20/05/26,02:30:58,02,09,1, 11.9,1,1, 3.554, 10597.220, 215.123, 52600.142 20/05/26,02:30:58,03,09,1, 11.9,1,1, 3.554, 10597.239, 215.127, 52600.146 20/05/26,02:30:58,04,09,1, 11.9,1,1, 3.554, 10597.196, 215.107, 52600.218 20/05/26,02:30:58,05,09,1, 11.9,1,1, 3.554, 10597.242, 215.158, 52600.241 20/05/26,02:30:58,06,09,1, 11.9,1,1, 3.554, 10597.201, 215.120, 52600.277 20/05/26,02:30:58,07,09,1, 11.9,1,1, 3.554, 10597.196, 215.117, 52600.243 20/05/26,02:30:58,08,09,1, 11.9,1,1, 3.554, 10597.186, 215.122, 52600.216 20/05/26,02:30:58,09,09,1, 11.9,1,1, 3.554, 10597.189, 215.101, 52600.218 20/05/26,02:30:58,10,09,1, 11.9,1,1, 3.554, 10597.219, 215.111, 52600.168 20/05/26,02:30:58,11,09,1, 11.9,1,1, 3.554, 10597.221, 215.076, 52600.139 20/05/26,02:30:58,12,09,1, 11.9,1,1, 3.554, 10597.209, 215.098, 52600.164 20/05/26,02:30:58,13,09,1, 11.9,1,1, 3.554, 10597.202, 215.099, 52600.250 20/05/26,02:30:58,14,09,1, 11.9,1,1, 3.554, 10597.207, 215.115, 52600.244 20/05/26,02:30:58,15,09,1, 11.9,1,1, 3.554, 10597.176, 215.116, 52600.282 20/05/26,02:30:58,16,09,1, 11.9,1,1, 3.554, 10597.175, 215.116, 52600.243 20/05/26,02:30:58,17,09,1, 11.9,1,1, 3.554, 10597.206, 215.103, 52600.202 20/05/26,02:30:58,18,09,1, 11.9,1,1, 3.554, 10597.168, 215.085, 52600.181 20/05/26,02:30:58,19,09,1, 11.9,1,1, 3.554, 10597.200, 215.097, 52600.091 20/05/26,02:30:59,00,09,1, 12.0,1,1, 3.553, 10597.188, 215.080, 52600.260 20/05/26,02:30:59,01,09,1, 12.0,1,1, 3.553, 10597.206, 215.095, 52600.187 20/05/26,02:30:59,02,09,1, 12.0,1,1, 3.553, 10597.192, 215.120, 52600.258 20/05/26,02:30:59,03,09,1, 12.0,1,1, 3.553, 10597.226, 215.114, 52600.325 20/05/26,02:30:59,04,09,1, 12.0,1,1, 3.553, 10597.215, 215.116, 52600.313 20/05/26,02:30:59,05,09,1, 12.0,1,1, 3.553, 10597.179, 215.136, 52600.299 20/05/26,02:30:59,06,09,1, 12.0,1,1, 3.553, 10597.210, 215.115, 52600.276 20/05/26,02:30:59,07,09,1, 12.0,1,1, 3.553, 10597.215, 215.095, 52600.192 20/05/26,02:30:59,08,09,1, 12.0,1,1, 3.553, 10597.210, 215.089, 52600.203 20/05/26,02:30:59,09,09,1, 12.0,1,1, 3.553, 10597.245, 215.112, 52600.168 20/05/26,02:30:59,10,09,1, 12.0,1,1, 3.553, 10597.200, 215.085, 52600.216 20/05/26,02:30:59,11,09,1, 12.0,1,1, 3.553, 10597.202, 215.133, 52600.300 20/05/26,02:30:59,12,09,1, 12.0,1,1, 3.553, 10597.212, 215.108, 52600.338 20/05/26,02:30:59,13,09,1, 12.0,1,1, 3.553, 10597.180, 215.098, 52600.334 20/05/26,02:30:59,14,09,1, 12.0,1,1, 3.553, 10597.192, 215.098, 52600.317 20/05/26,02:30:59,15,09,1, 12.0,1,1, 3.553, 10597.199, 215.098, 52600.248 20/05/26,02:30:59,16,09,1, 12.0,1,1, 3.553, 10597.190, 215.092, 52600.183 20/05/26,02:30:59,17,09,1, 12.0,1,1, 3.553, 10597.176, 215.087, 52600.160 20/05/26,02:30:59,18,09,1, 12.0,1,1, 3.553, 10597.193, 215.089, 52600.165 20/05/26,02:30:59,19,09,1, 12.0,1,1, 3.553, 10597.195, 215.080, 52600.260 20/05/26,02:31:00,00,09,1, 11.8,1,1, 3.555, 10597.188, 215.083, 52600.371 20/05/26,02:31:00,01,09,1, 11.8,1,1, 3.555, 10597.206, 215.105, 52600.342 20/05/26,02:31:00,02,09,1, 11.8,1,1, 3.555, 10597.215, 215.096, 52600.335 20/05/26,02:31:00,03,09,1, 11.8,1,1, 3.555, 10597.192, 215.091, 52600.299 20/05/26,02:31:00,04,09,1, 11.8,1,1, 3.555, 10597.182, 215.083, 52600.239 20/05/26,02:31:00,05,09,1, 11.8,1,1, 3.555, 10597.200, 215.078, 52600.164 20/05/26,02:31:00,06,09,1, 11.8,1,1, 3.555, 10597.173, 215.081, 52600.166 20/05/26,02:31:00,07,09,1, 11.8,1,1, 3.555, 10597.202, 215.083, 52600.191 20/05/26,02:31:00,08,09,1, 11.8,1,1, 3.555, 10597.206, 215.100, 52600.251 20/05/26,02:31:00,09,09,1, 11.8,1,1, 3.555, 10597.171, 215.077, 52600.249 20/05/26,02:31:00,10,09,1, 11.8,1,1, 3.555, 10597.184, 215.106, 52600.321 20/05/26,02:31:00,11,09,1, 11.8,1,1, 3.555, 10597.198, 215.075, 52600.309 20/05/26,02:31:00,12,09,1, 11.8,1,1, 3.555, 10597.202, 215.089, 52600.264 20/05/26,02:31:00,13,09,1, 11.8,1,1, 3.555, 10597.191, 215.095, 52600.224 20/05/26,02:31:00,14,09,1, 11.8,1,1, 3.555, 10597.195, 215.068, 52600.112 20/05/26,02:31:00,15,09,1, 11.8,1,1, 3.555, 10597.176, 215.071, 52600.157 20/05/26,02:31:00,16,09,1, 11.8,1,1, 3.555, 10597.204, 215.073, 52600.093 20/05/26,02:31:00,17,09,1, 11.8,1,1, 3.555, 10597.185, 215.071, 52600.188 20/05/26,02:31:00,18,09,1, 11.8,1,1, 3.555, 10597.198, 215.088, 52600.246 20/05/26,02:31:00,19,09,1, 11.8,1,1, 3.555, 10597.195, 215.083, 52600.371 20/05/26,02:31:01,00,09,1, 11.9,1,1, 3.553, 10597.188, 215.003, 52600.257 20/05/26,02:31:01,01,09,1, 11.9,1,1, 3.553, 10597.186, 215.061, 52600.253 20/05/26,02:31:01,02,09,1, 11.9,1,1, 3.553, 10597.195, 215.067, 52600.221 20/05/26,02:31:01,03,09,1, 11.9,1,1, 3.553, 10597.178, 215.062, 52600.144 20/05/26,02:31:01,04,09,1, 11.9,1,1, 3.553, 10597.197, 215.047, 52600.110 20/05/26,02:31:01,05,09,1, 11.9,1,1, 3.553, 10597.198, 215.056, 52600.140 20/05/26,02:31:01,06,09,1, 11.9,1,1, 3.553, 10597.201, 215.071, 52600.207 20/05/26,02:31:01,07,09,1, 11.9,1,1, 3.553, 10597.188, 215.057, 52600.273 20/05/26,02:31:01,08,09,1, 11.9,1,1, 3.553, 10597.184, 215.061, 52600.334 20/05/26,02:31:01,09,09,1, 11.9,1,1, 3.553, 10597.202, 215.055, 52600.313 20/05/26,02:31:01,10,09,1, 11.9,1,1, 3.553, 10597.185, 215.033, 52600.264 20/05/26,02:31:01,11,09,1, 11.9,1,1, 3.553, 10597.192, 215.040, 52600.199 20/05/26,02:31:01,12,09,1, 11.9,1,1, 3.553, 10597.171, 215.015, 52600.169 20/05/26,02:31:01,13,09,1, 11.9,1,1, 3.553, 10597.180, 215.026, 52600.113 20/05/26,02:31:01,14,09,1, 11.9,1,1, 3.553, 10597.165, 215.018, 52600.159 20/05/26,02:31:01,15,09,1, 11.9,1,1, 3.553, 10597.196, 215.035, 52600.233 20/05/26,02:31:01,16,09,1, 11.9,1,1, 3.553, 10597.194, 215.032, 52600.284 20/05/26,02:31:01,17,09,1, 11.9,1,1, 3.553, 10597.154, 215.038, 52600.434 20/05/26,02:31:01,18,09,1, 11.9,1,1, 3.553, 10597.179, 215.032, 52600.306 20/05/26,02:31:01,19,09,1, 11.9,1,1, 3.553, 10597.193, 215.003, 52600.257 20/05/26,02:31:02,00,09,1, 12.0,1,1, 3.557, 10597.197, 215.028, 52600.168 20/05/26,02:31:02,01,09,1, 12.0,1,1, 3.557, 10597.188, 215.019, 52600.125 20/05/26,02:31:02,02,09,1, 12.0,1,1, 3.557, 10597.177, 215.035, 52600.080 20/05/26,02:31:02,03,09,1, 12.0,1,1, 3.557, 10597.192, 215.028, 52600.129 20/05/26,02:31:02,04,09,1, 12.0,1,1, 3.557, 10597.191, 215.020, 52600.190 20/05/26,02:31:02,05,09,1, 12.0,1,1, 3.557, 10597.198, 215.039, 52600.227 20/05/26,02:31:02,06,09,1, 12.0,1,1, 3.557, 10597.197, 215.034, 52600.230 20/05/26,02:31:02,07,09,1, 12.0,1,1, 3.557, 10597.181, 215.029, 52600.235 20/05/26,02:31:02,08,09,1, 12.0,1,1, 3.557, 10597.185, 215.029, 52600.201 20/05/26,02:31:02,09,09,1, 12.0,1,1, 3.557, 10597.184, 215.022, 52600.179 20/05/26,02:31:02,10,09,1, 12.0,1,1, 3.557, 10597.178, 215.007, 52600.113 20/05/26,02:31:02,11,09,1, 12.0,1,1, 3.557, 10597.195, 215.055, 52600.097 20/05/26,02:31:02,12,09,1, 12.0,1,1, 3.557, 10597.193, 215.042, 52600.181 20/05/26,02:31:02,13,09,1, 12.0,1,1, 3.557, 10597.190, 215.027, 52600.202 20/05/26,02:31:02,14,09,1, 12.0,1,1, 3.557, 10597.195, 215.040, 52600.402 20/05/26,02:31:02,15,09,1, 12.0,1,1, 3.557, 10597.188, 215.024, 52600.244 20/05/26,02:31:02,16,09,1, 12.0,1,1, 3.557, 10597.176, 215.049, 52600.369 20/05/26,02:31:02,17,09,1, 12.0,1,1, 3.557, 10597.202, 215.030, 52600.148 20/05/26,02:31:02,18,09,1, 12.0,1,1, 3.557, 10597.181, 215.046, 52600.129 20/05/26,02:31:02,19,09,1, 12.0,1,1, 3.557, 10597.203, 215.028, 52600.168 20/05/26,02:31:03,00,09,1, 11.8,1,1, 3.554, 10597.172, 214.977, 52600.244 20/05/26,02:31:03,01,09,1, 11.8,1,1, 3.554, 10597.216, 215.047, 52600.300 20/05/26,02:31:03,02,09,1, 11.8,1,1, 3.554, 10597.133, 215.014, 52600.323 20/05/26,02:31:03,03,09,1, 11.8,1,1, 3.554, 10597.207, 215.037, 52600.337 20/05/26,02:31:03,04,09,1, 11.8,1,1, 3.554, 10597.171, 215.017, 52600.286 20/05/26,02:31:03,05,09,1, 11.8,1,1, 3.554, 10597.188, 214.994, 52600.187 20/05/26,02:31:03,06,09,1, 11.8,1,1, 3.554, 10597.178, 214.994, 52600.137 20/05/26,02:31:03,07,09,1, 11.8,1,1, 3.554, 10597.189, 214.986, 52600.119 20/05/26,02:31:03,08,09,1, 11.8,1,1, 3.554, 10597.183, 214.995, 52600.133 20/05/26,02:31:03,09,09,1, 11.8,1,1, 3.554, 10597.182, 214.981, 52600.157 20/05/26,02:31:03,10,09,1, 11.8,1,1, 3.554, 10597.186, 215.033, 52600.235 20/05/26,02:31:03,11,09,1, 11.8,1,1, 3.554, 10597.171, 214.993, 52600.261 20/05/26,02:31:03,12,09,1, 11.8,1,1, 3.554, 10597.159, 214.994, 52600.248 20/05/26,02:31:03,13,09,1, 11.8,1,1, 3.554, 10597.160, 214.995, 52600.225 20/05/26,02:31:03,14,09,1, 11.8,1,1, 3.554, 10597.156, 214.979, 52600.157 20/05/26,02:31:03,15,09,1, 11.8,1,1, 3.554, 10597.185, 214.973, 52600.115 20/05/26,02:31:03,16,09,1, 11.8,1,1, 3.554, 10597.169, 214.952, 52600.091 20/05/26,02:31:03,17,09,1, 11.8,1,1, 3.554, 10597.206, 214.981, 52600.162 20/05/26,02:31:03,18,09,1, 11.8,1,1, 3.554, 10597.192, 214.977, 52600.176 20/05/26,02:31:03,19,09,1, 11.8,1,1, 3.554, 10597.180, 214.977, 52600.244 20/05/26,02:31:04,00,09,1, 11.8,1,1, 3.558, 10597.155, 214.997, 52600.239 20/05/26,02:31:04,01,09,1, 11.8,1,1, 3.558, 10597.160, 214.999, 52600.247 20/05/26,02:31:04,02,09,1, 11.8,1,1, 3.558, 10597.192, 214.986, 52600.212 20/05/26,02:31:04,03,09,1, 11.8,1,1, 3.558, 10597.186, 215.008, 52600.134 20/05/26,02:31:04,04,09,1, 11.8,1,1, 3.558, 10597.199, 214.999, 52600.089 20/05/26,02:31:04,05,09,1, 11.8,1,1, 3.558, 10597.170, 214.984, 52600.068 20/05/26,02:31:04,06,09,1, 11.8,1,1, 3.558, 10597.180, 214.982, 52600.113 20/05/26,02:31:04,07,09,1, 11.8,1,1, 3.558, 10597.185, 214.998, 52600.226 20/05/26,02:31:04,08,09,1, 11.8,1,1, 3.558, 10597.196, 215.009, 52600.276 20/05/26,02:31:04,09,09,1, 11.8,1,1, 3.558, 10597.177, 215.034, 52600.286 20/05/26,02:31:04,10,09,1, 11.8,1,1, 3.558, 10597.167, 215.007, 52600.226 20/05/26,02:31:04,11,09,1, 11.8,1,1, 3.558, 10597.173, 215.015, 52600.165 20/05/26,02:31:04,12,09,1, 11.8,1,1, 3.558, 10597.181, 214.985, 52600.086 20/05/26,02:31:04,13,09,1, 11.8,1,1, 3.558, 10597.156, 214.978, 52600.044 20/05/26,02:31:04,14,09,1, 11.8,1,1, 3.558, 10597.173, 214.984, 52600.074 20/05/26,02:31:04,15,09,1, 11.8,1,1, 3.558, 10597.189, 214.986, 52600.170 20/05/26,02:31:04,16,09,1, 11.8,1,1, 3.558, 10597.164, 214.997, 52600.202 20/05/26,02:31:04,17,09,1, 11.8,1,1, 3.558, 10597.155, 215.025, 52600.260 20/05/26,02:31:04,18,09,1, 11.8,1,1, 3.558, 10597.162, 214.988, 52600.281 20/05/26,02:31:04,19,09,1, 11.8,1,1, 3.558, 10597.162, 214.997, 52600.239 20/05/26,02:31:05,00,09,1, 11.9,1,1, 3.554, 10597.138, 214.950, 52600.078 20/05/26,02:31:05,01,09,1, 11.9,1,1, 3.554, 10597.150, 214.976, 52600.105 20/05/26,02:31:05,02,09,1, 11.9,1,1, 3.554, 10597.160, 214.969, 52600.044 20/05/26,02:31:05,03,09,1, 11.9,1,1, 3.554, 10597.165, 214.980, 52600.092 20/05/26,02:31:05,04,09,1, 11.9,1,1, 3.554, 10597.163, 214.996, 52600.186 20/05/26,02:31:05,05,09,1, 11.9,1,1, 3.554, 10597.151, 214.967, 52600.215 20/05/26,02:31:05,06,09,1, 11.9,1,1, 3.554, 10597.169, 214.991, 52600.252 20/05/26,02:31:05,07,09,1, 11.9,1,1, 3.554, 10597.156, 214.987, 52600.223 20/05/26,02:31:05,08,09,1, 11.9,1,1, 3.554, 10597.192, 214.957, 52600.140 20/05/26,02:31:05,09,09,1, 11.9,1,1, 3.554, 10597.188, 214.985, 52600.132 20/05/26,02:31:05,10,09,1, 11.9,1,1, 3.554, 10597.177, 214.967, 52600.052 20/05/26,02:31:05,11,09,1, 11.9,1,1, 3.554, 10597.164, 214.972, 52600.048 20/05/26,02:31:05,12,09,1, 11.9,1,1, 3.554, 10597.173, 214.975, 52600.125 20/05/26,02:31:05,13,09,1, 11.9,1,1, 3.554, 10597.158, 214.978, 52600.183 20/05/26,02:31:05,14,09,1, 11.9,1,1, 3.554, 10597.168, 214.969, 52600.245 20/05/26,02:31:05,15,09,1, 11.9,1,1, 3.554, 10597.160, 214.976, 52600.238 20/05/26,02:31:05,16,09,1, 11.9,1,1, 3.554, 10597.156, 214.979, 52600.177 20/05/26,02:31:05,17,09,1, 11.9,1,1, 3.554, 10597.153, 214.964, 52600.172 20/05/26,02:31:05,18,09,1, 11.9,1,1, 3.554, 10597.160, 214.940, 52600.098 20/05/26,02:31:05,19,09,1, 11.9,1,1, 3.554, 10597.146, 214.950, 52600.078 20/05/26,02:31:06,00,09,1, 11.9,1,1, 3.556, 10597.172, 214.916, 52600.200 20/05/26,02:31:06,01,09,1, 11.9,1,1, 3.556, 10597.151, 214.942, 52600.140 20/05/26,02:31:06,02,09,1, 11.9,1,1, 3.556, 10597.169, 214.960, 52600.164 20/05/26,02:31:06,03,09,1, 11.9,1,1, 3.556, 10597.149, 214.943, 52600.242 20/05/26,02:31:06,04,09,1, 11.9,1,1, 3.556, 10597.176, 214.947, 52600.238 20/05/26,02:31:06,05,09,1, 11.9,1,1, 3.556, 10597.166, 214.942, 52600.220 20/05/26,02:31:06,06,09,1, 11.9,1,1, 3.556, 10597.164, 214.944, 52600.148 20/05/26,02:31:06,07,09,1, 11.9,1,1, 3.556, 10597.165, 214.923, 52600.090 20/05/26,02:31:06,08,09,1, 11.9,1,1, 3.556, 10597.178, 214.939, 52600.099 20/05/26,02:31:06,09,09,1, 11.9,1,1, 3.556, 10597.171, 214.937, 52600.102 20/05/26,02:31:06,10,09,1, 11.9,1,1, 3.556, 10597.173, 214.919, 52600.154 20/05/26,02:31:06,11,09,1, 11.9,1,1, 3.556, 10597.194, 214.929, 52600.208 20/05/26,02:31:06,12,09,1, 11.9,1,1, 3.556, 10597.184, 214.899, 52600.210 20/05/26,02:31:06,13,09,1, 11.9,1,1, 3.556, 10597.165, 214.925, 52600.195 20/05/26,02:31:06,14,09,1, 11.9,1,1, 3.556, 10597.168, 214.934, 52600.184 20/05/26,02:31:06,15,09,1, 11.9,1,1, 3.556, 10597.176, 214.919, 52600.136 20/05/26,02:31:06,16,09,1, 11.9,1,1, 3.556, 10597.183, 214.923, 52600.066 20/05/26,02:31:06,17,09,1, 11.9,1,1, 3.556, 10597.171, 214.917, 52600.094 20/05/26,02:31:06,18,09,1, 11.9,1,1, 3.556, 10597.159, 214.933, 52600.129 20/05/26,02:31:06,19,09,1, 11.9,1,1, 3.556, 10597.178, 214.916, 52600.200 20/05/26,02:31:07,00,09,1, 11.9,1,1, 3.554, 10597.130, 214.917, 52600.200 20/05/26,02:31:07,01,09,1, 11.9,1,1, 3.554, 10597.153, 214.938, 52600.217 20/05/26,02:31:07,02,09,1, 11.9,1,1, 3.554, 10597.176, 214.915, 52600.170 20/05/26,02:31:07,03,09,1, 11.9,1,1, 3.554, 10597.182, 214.945, 52600.154 20/05/26,02:31:07,04,09,1, 11.9,1,1, 3.554, 10597.187, 214.910, 52600.066 20/05/26,02:31:07,05,09,1, 11.9,1,1, 3.554, 10597.167, 214.900, 52600.099 20/05/26,02:31:07,06,09,1, 11.9,1,1, 3.554, 10597.161, 214.913, 52600.114 20/05/26,02:31:07,07,09,1, 11.9,1,1, 3.554, 10597.142, 214.897, 52600.143 20/05/26,02:31:07,08,09,1, 11.9,1,1, 3.554, 10597.141, 214.920, 52600.220 20/05/26,02:31:07,09,09,1, 11.9,1,1, 3.554, 10597.153, 214.929, 52600.201 20/05/26,02:31:07,10,09,1, 11.9,1,1, 3.554, 10597.138, 214.917, 52600.188 20/05/26,02:31:07,11,09,1, 11.9,1,1, 3.554, 10597.140, 214.918, 52600.130 20/05/26,02:31:07,12,09,1, 11.9,1,1, 3.554, 10597.152, 214.903, 52600.052 20/05/26,02:31:07,13,09,1, 11.9,1,1, 3.554, 10597.150, 214.901, 52600.037 20/05/26,02:31:07,14,09,1, 11.9,1,1, 3.554, 10597.151, 214.894, 52600.033 20/05/26,02:31:07,15,09,1, 11.9,1,1, 3.554, 10597.154, 214.896, 52600.101 20/05/26,02:31:07,16,09,1, 11.9,1,1, 3.554, 10597.167, 214.917, 52600.183 20/05/26,02:31:07,17,09,1, 11.9,1,1, 3.554, 10597.156, 214.908, 52600.216 20/05/26,02:31:07,18,09,1, 11.9,1,1, 3.554, 10597.165, 214.940, 52600.226 20/05/26,02:31:07,19,09,1, 11.9,1,1, 3.554, 10597.136, 214.917, 52600.200 20/05/26,02:31:08,00,09,1, 12.0,1,1, 3.554, 10597.105, 214.922, 52600.013 20/05/26,02:31:08,01,09,1, 12.0,1,1, 3.554, 10597.131, 214.899, 52600.056 20/05/26,02:31:08,02,09,1, 12.0,1,1, 3.554, 10597.148, 214.883, 52600.026 20/05/26,02:31:08,03,09,1, 12.0,1,1, 3.554, 10597.174, 214.897, 52600.074 20/05/26,02:31:08,04,09,1, 12.0,1,1, 3.554, 10597.151, 214.891, 52600.124 20/05/26,02:31:08,05,09,1, 12.0,1,1, 3.554, 10597.165, 214.888, 52600.205 20/05/26,02:31:08,06,09,1, 12.0,1,1, 3.554, 10597.137, 214.932, 52600.151 20/05/26,02:31:08,07,09,1, 12.0,1,1, 3.554, 10597.155, 214.908, 52600.235 20/05/26,02:31:08,08,09,1, 12.0,1,1, 3.554, 10597.135, 214.891, 52600.226 20/05/26,02:31:08,09,09,1, 12.0,1,1, 3.554, 10597.144, 214.916, 52600.112 20/05/26,02:31:08,10,09,1, 12.0,1,1, 3.554, 10597.148, 214.910, 52600.094 20/05/26,02:31:08,11,09,1, 12.0,1,1, 3.554, 10597.144, 214.869, 52600.002 20/05/26,02:31:08,12,09,1, 12.0,1,1, 3.554, 10597.129, 214.877, 52600.019 20/05/26,02:31:08,13,09,1, 12.0,1,1, 3.554, 10597.140, 214.881, 52600.124 20/05/26,02:31:08,14,09,1, 12.0,1,1, 3.554, 10597.132, 214.882, 52600.187 20/05/26,02:31:08,15,09,1, 12.0,1,1, 3.554, 10597.137, 214.882, 52600.231 20/05/26,02:31:08,16,09,1, 12.0,1,1, 3.554, 10597.114, 214.896, 52600.229 20/05/26,02:31:08,17,09,1, 12.0,1,1, 3.554, 10597.143, 214.897, 52600.180 20/05/26,02:31:08,18,09,1, 12.0,1,1, 3.554, 10597.135, 214.869, 52600.074 20/05/26,02:31:08,19,09,1, 12.0,1,1, 3.554, 10597.113, 214.922, 52600.013 20/05/26,02:31:09,00,09,1, 11.9,1,1, 3.558, 10597.138, 214.848, 52600.092 20/05/26,02:31:09,01,09,1, 11.9,1,1, 3.558, 10597.146, 214.851, 52600.050 20/05/26,02:31:09,02,09,1, 11.9,1,1, 3.558, 10597.161, 214.894, 52600.129 20/05/26,02:31:09,03,09,1, 11.9,1,1, 3.558, 10597.145, 214.906, 52600.161 20/05/26,02:31:09,04,09,1, 11.9,1,1, 3.558, 10597.135, 214.878, 52600.207 20/05/26,02:31:09,05,09,1, 11.9,1,1, 3.558, 10597.150, 214.883, 52600.210 20/05/26,02:31:09,06,09,1, 11.9,1,1, 3.558, 10597.151, 214.880, 52600.126 20/05/26,02:31:09,07,09,1, 11.9,1,1, 3.558, 10597.143, 214.869, 52600.070 20/05/26,02:31:09,08,09,1, 11.9,1,1, 3.558, 10597.158, 214.872, 52600.027 20/05/26,02:31:09,09,09,1, 11.9,1,1, 3.558, 10597.139, 214.871, 52600.019 20/05/26,02:31:09,10,09,1, 11.9,1,1, 3.558, 10597.140, 214.874, 52600.080 20/05/26,02:31:09,11,09,1, 11.9,1,1, 3.558, 10597.181, 214.889, 52600.149 20/05/26,02:31:09,12,09,1, 11.9,1,1, 3.558, 10597.159, 214.862, 52600.179 20/05/26,02:31:09,13,09,1, 11.9,1,1, 3.558, 10597.150, 214.880, 52600.241 20/05/26,02:31:09,14,09,1, 11.9,1,1, 3.558, 10597.133, 214.834, 52600.200 20/05/26,02:31:09,15,09,1, 11.9,1,1, 3.558, 10597.142, 214.848, 52600.107 20/05/26,02:31:09,16,09,1, 11.9,1,1, 3.558, 10597.172, 214.865, 52600.060 20/05/26,02:31:09,17,09,1, 11.9,1,1, 3.558, 10597.149, 214.825, 52600.021 20/05/26,02:31:09,18,09,1, 11.9,1,1, 3.558, 10597.125, 214.831, 52600.005 20/05/26,02:31:09,19,09,1, 11.9,1,1, 3.558, 10597.145, 214.848, 52600.092 20/05/26,02:31:10,00,09,1, 11.9,1,1, 3.558, 10597.172, 214.859, 52600.265 20/05/26,02:31:10,01,09,1, 11.9,1,1, 3.558, 10597.135, 214.838, 52600.179 20/05/26,02:31:10,02,09,1, 11.9,1,1, 3.558, 10597.163, 214.839, 52600.140 20/05/26,02:31:10,03,09,1, 11.9,1,1, 3.558, 10597.139, 214.862, 52600.120 20/05/26,02:31:10,04,09,1, 11.9,1,1, 3.558, 10597.126, 214.819, 52600.050 20/05/26,02:31:10,05,09,1, 11.9,1,1, 3.558, 10597.150, 214.834, 52600.039 20/05/26,02:31:10,06,09,1, 11.9,1,1, 3.558, 10597.148, 214.869, 52600.077 20/05/26,02:31:10,07,09,1, 11.9,1,1, 3.558, 10597.131, 214.861, 52600.107 20/05/26,02:31:10,08,09,1, 11.9,1,1, 3.558, 10597.130, 214.855, 52600.121 20/05/26,02:31:10,09,09,1, 11.9,1,1, 3.558, 10597.145, 214.891, 52600.434 20/05/26,02:31:10,10,09,1, 11.9,1,1, 3.558, 10597.181, 214.873, 52600.152 20/05/26,02:31:10,11,09,1, 11.9,1,1, 3.558, 10597.154, 214.870, 52600.226 20/05/26,02:31:10,12,09,1, 11.9,1,1, 3.558, 10597.156, 214.859, 52600.180 20/05/26,02:31:10,13,09,1, 11.9,1,1, 3.558, 10597.146, 214.859, 52600.119 20/05/26,02:31:10,14,09,1, 11.9,1,1, 3.558, 10597.140, 214.847, 52600.094 20/05/26,02:31:10,15,09,1, 11.9,1,1, 3.558, 10597.155, 214.878, 52600.100 20/05/26,02:31:10,16,09,1, 11.9,1,1, 3.558, 10597.156, 214.874, 52600.141 20/05/26,02:31:10,17,09,1, 11.9,1,1, 3.558, 10597.146, 214.871, 52600.196 20/05/26,02:31:10,18,09,1, 11.9,1,1, 3.558, 10597.099, 214.845, 52600.232 20/05/26,02:31:10,19,09,1, 11.9,1,1, 3.558, 10597.172, 214.859, 52600.265 20/05/26,02:31:11,00,09,1, 11.9,1,1, 3.556, 10597.138, 214.821, 52600.006 20/05/26,02:31:11,01,09,1, 11.9,1,1, 3.556, 10597.119, 214.864, 52600.194 20/05/26,02:31:11,02,09,1, 11.9,1,1, 3.556, 10597.132, 214.833, 52600.098 20/05/26,02:31:11,03,09,1, 11.9,1,1, 3.556, 10597.145, 214.813, 52600.085 20/05/26,02:31:11,04,09,1, 11.9,1,1, 3.556, 10597.129, 214.846, 52600.143 20/05/26,02:31:11,05,09,1, 11.9,1,1, 3.556, 10597.128, 214.836, 52600.201 20/05/26,02:31:11,06,09,1, 11.9,1,1, 3.556, 10597.142, 214.848, 52600.250 20/05/26,02:31:11,07,09,1, 11.9,1,1, 3.556, 10597.107, 214.835, 52600.240 20/05/26,02:31:11,08,09,1, 11.9,1,1, 3.556, 10597.144, 214.827, 52600.244 20/05/26,02:31:11,09,09,1, 11.9,1,1, 3.556, 10597.148, 214.817, 52600.158 20/05/26,02:31:11,10,09,1, 11.9,1,1, 3.556, 10597.132, 214.833, 52600.140 20/05/26,02:31:11,11,09,1, 11.9,1,1, 3.556, 10597.132, 214.821, 52600.074 20/05/26,02:31:11,12,09,1, 11.9,1,1, 3.556, 10597.164, 214.837, 52600.089 20/05/26,02:31:11,13,09,1, 11.9,1,1, 3.556, 10597.162, 214.849, 52600.203 20/05/26,02:31:11,14,09,1, 11.9,1,1, 3.556, 10597.161, 214.852, 52600.267 20/05/26,02:31:11,15,09,1, 11.9,1,1, 3.556, 10597.131, 214.831, 52600.217 20/05/26,02:31:11,16,09,1, 11.9,1,1, 3.556, 10597.134, 214.841, 52600.243 20/05/26,02:31:11,17,09,1, 11.9,1,1, 3.556, 10597.138, 214.852, 52600.173 20/05/26,02:31:11,18,09,1, 11.9,1,1, 3.556, 10597.133, 214.829, 52600.102 20/05/26,02:31:11,19,09,1, 11.9,1,1, 3.556, 10597.139, 214.821, 52600.006 20/05/26,02:31:12,00,09,1, 11.9,1,1, 3.558, 10597.147, 214.809, 52600.197 20/05/26,02:31:12,01,09,1, 11.9,1,1, 3.558, 10597.139, 214.844, 52600.087 20/05/26,02:31:12,02,09,1, 11.9,1,1, 3.558, 10597.155, 214.838, 52600.213 20/05/26,02:31:12,03,09,1, 11.9,1,1, 3.558, 10597.128, 214.844, 52600.201 20/05/26,02:31:12,04,09,1, 11.9,1,1, 3.558, 10597.135, 214.836, 52600.249 20/05/26,02:31:12,05,09,1, 11.9,1,1, 3.558, 10597.120, 214.816, 52600.226 20/05/26,02:31:12,06,09,1, 11.9,1,1, 3.558, 10597.121, 214.836, 52600.143 20/05/26,02:31:12,07,09,1, 11.9,1,1, 3.558, 10597.116, 214.824, 52600.083 20/05/26,02:31:12,08,09,1, 11.9,1,1, 3.558, 10597.135, 214.819, 52600.044 20/05/26,02:31:12,09,09,1, 11.9,1,1, 3.558, 10597.147, 214.842, 52600.074 20/05/26,02:31:12,10,09,1, 11.9,1,1, 3.558, 10597.140, 214.835, 52600.187 20/05/26,02:31:12,11,09,1, 11.9,1,1, 3.558, 10597.118, 214.845, 52600.202 20/05/26,02:31:12,12,09,1, 11.9,1,1, 3.558, 10597.133, 214.865, 52600.254 20/05/26,02:31:12,13,09,1, 11.9,1,1, 3.558, 10597.141, 214.823, 52600.226 20/05/26,02:31:12,14,09,1, 11.9,1,1, 3.558, 10597.122, 214.808, 52600.174 20/05/26,02:31:12,15,09,1, 11.9,1,1, 3.558, 10597.113, 214.806, 52600.148 20/05/26,02:31:12,16,09,1, 11.9,1,1, 3.558, 10597.107, 214.798, 52600.076 20/05/26,02:31:12,17,09,1, 11.9,1,1, 3.558, 10597.124, 214.820, 52600.058 20/05/26,02:31:12,18,09,1, 11.9,1,1, 3.558, 10597.121, 214.793, 52600.093 20/05/26,02:31:12,19,09,1, 11.9,1,1, 3.558, 10597.150, 214.809, 52600.197 20/05/26,02:31:13,00,09,1, 11.9,1,1, 3.557, 10597.097, 214.797, 52600.210 20/05/26,02:31:13,01,09,1, 11.9,1,1, 3.557, 10597.126, 214.817, 52600.199 20/05/26,02:31:13,02,09,1, 11.9,1,1, 3.557, 10597.137, 214.820, 52600.183 20/05/26,02:31:13,03,09,1, 11.9,1,1, 3.557, 10597.135, 214.802, 52600.176 20/05/26,02:31:13,04,09,1, 11.9,1,1, 3.557, 10597.131, 214.806, 52600.108 20/05/26,02:31:13,05,09,1, 11.9,1,1, 3.557, 10597.127, 214.793, 52600.001 20/05/26,02:31:13,06,09,1, 11.9,1,1, 3.557, 10597.125, 214.811, 52600.083 20/05/26,02:31:13,07,09,1, 11.9,1,1, 3.557, 10597.107, 214.793, 52600.091 20/05/26,02:31:13,08,09,1, 11.9,1,1, 3.557, 10597.137, 214.790, 52599.984 20/05/26,02:31:13,09,09,1, 11.9,1,1, 3.557, 10597.134, 214.820, 52600.171 20/05/26,02:31:13,10,09,1, 11.9,1,1, 3.557, 10597.111, 214.818, 52600.236 20/05/26,02:31:13,11,09,1, 11.9,1,1, 3.557, 10597.112, 214.801, 52600.183 20/05/26,02:31:13,12,09,1, 11.9,1,1, 3.557, 10597.141, 214.801, 52600.181 20/05/26,02:31:13,13,09,1, 11.9,1,1, 3.557, 10597.120, 214.786, 52600.136 20/05/26,02:31:13,14,09,1, 11.9,1,1, 3.557, 10597.149, 214.798, 52600.073 20/05/26,02:31:13,15,09,1, 11.9,1,1, 3.557, 10597.122, 214.788, 52600.059 20/05/26,02:31:13,16,09,1, 11.9,1,1, 3.557, 10597.145, 214.786, 52600.115 20/05/26,02:31:13,17,09,1, 11.9,1,1, 3.557, 10597.124, 214.815, 52600.172 20/05/26,02:31:13,18,09,1, 11.9,1,1, 3.557, 10597.129, 214.834, 52600.254 20/05/26,02:31:13,19,09,1, 11.9,1,1, 3.557, 10597.101, 214.797, 52600.210 20/05/26,02:31:14,00,09,1, 11.9,1,1, 3.560, 10597.130, 214.754, 52600.086 20/05/26,02:31:14,01,09,1, 11.9,1,1, 3.560, 10597.133, 214.799, 52600.115 20/05/26,02:31:14,02,09,1, 11.9,1,1, 3.560, 10597.115, 214.779, 52600.095 20/05/26,02:31:14,03,09,1, 11.9,1,1, 3.560, 10597.143, 214.776, 52600.084 20/05/26,02:31:14,04,09,1, 11.9,1,1, 3.560, 10597.133, 214.790, 52600.093 20/05/26,02:31:14,05,09,1, 11.9,1,1, 3.560, 10597.097, 214.766, 52599.950 20/05/26,02:31:14,06,09,1, 11.9,1,1, 3.560, 10597.123, 214.812, 52600.162 20/05/26,02:31:14,07,09,1, 11.9,1,1, 3.560, 10597.142, 214.807, 52600.135 20/05/26,02:31:14,08,09,1, 11.9,1,1, 3.560, 10597.108, 214.781, 52600.190 20/05/26,02:31:14,09,09,1, 11.9,1,1, 3.560, 10597.126, 214.795, 52600.212 20/05/26,02:31:14,10,09,1, 11.9,1,1, 3.560, 10597.134, 214.776, 52600.108 20/05/26,02:31:14,11,09,1, 11.9,1,1, 3.560, 10597.093, 214.759, 52600.068 20/05/26,02:31:14,12,09,1, 11.9,1,1, 3.560, 10597.121, 214.755, 52600.037 20/05/26,02:31:14,13,09,1, 11.9,1,1, 3.560, 10597.115, 214.759, 52600.087 20/05/26,02:31:14,14,09,1, 11.9,1,1, 3.560, 10597.117, 214.758, 52600.172 20/05/26,02:31:14,15,09,1, 11.9,1,1, 3.560, 10597.127, 214.769, 52600.210 20/05/26,02:31:14,16,09,1, 11.9,1,1, 3.560, 10597.109, 214.762, 52600.213 20/05/26,02:31:14,17,09,1, 11.9,1,1, 3.560, 10597.110, 214.736, 52600.175 20/05/26,02:31:14,18,09,1, 11.9,1,1, 3.560, 10597.111, 214.770, 52600.122 20/05/26,02:31:14,19,09,1, 11.9,1,1, 3.560, 10597.135, 214.754, 52600.086 20/05/26,02:31:15,00,10,1, 11.9,1,1, 3.556, 10597.088, 214.760, 52600.035 20/05/26,02:31:15,01,10,1, 11.9,1,1, 3.556, 10597.108, 214.719, 52600.090 20/05/26,02:31:15,02,10,1, 11.9,1,1, 3.556, 10597.109, 214.757, 52600.111 20/05/26,02:31:15,03,10,1, 11.9,1,1, 3.556, 10597.148, 214.762, 52600.147 20/05/26,02:31:15,04,10,1, 11.9,1,1, 3.556, 10597.141, 214.784, 52600.225 20/05/26,02:31:15,05,10,1, 11.9,1,1, 3.556, 10597.138, 214.745, 52600.243 20/05/26,02:31:15,06,10,1, 11.9,1,1, 3.556, 10597.105, 214.743, 52600.151 20/05/26,02:31:15,07,10,1, 11.9,1,1, 3.556, 10597.099, 214.711, 52600.029 20/05/26,02:31:15,08,10,1, 11.9,1,1, 3.556, 10597.108, 214.722, 52599.977 20/05/26,02:31:15,09,10,1, 11.9,1,1, 3.556, 10597.108, 214.726, 52599.973 20/05/26,02:31:15,10,10,1, 11.9,1,1, 3.556, 10597.099, 214.741, 52600.029 20/05/26,02:31:15,11,10,1, 11.9,1,1, 3.556, 10597.101, 214.752, 52600.026 20/05/26,02:31:15,12,10,1, 11.9,1,1, 3.556, 10597.089, 214.738, 52600.091 20/05/26,02:31:15,13,10,1, 11.9,1,1, 3.556, 10597.103, 214.738, 52600.150 20/05/26,02:31:15,14,10,1, 11.9,1,1, 3.556, 10597.096, 214.764, 52600.137 20/05/26,02:31:15,15,10,1, 11.9,1,1, 3.556, 10597.084, 214.734, 52600.063 20/05/26,02:31:15,16,10,1, 11.9,1,1, 3.556, 10597.107, 214.741, 52600.052 20/05/26,02:31:15,17,10,1, 11.9,1,1, 3.556, 10597.111, 214.751, 52600.022 20/05/26,02:31:15,18,10,1, 11.9,1,1, 3.556, 10597.125, 214.731, 52599.972 20/05/26,02:31:15,19,10,1, 11.9,1,1, 3.556, 10597.095, 214.760, 52600.035 20/05/26,02:31:16,00,09,1, 11.9,1,1, 3.556, 10597.097, 214.706, 52600.140 20/05/26,02:31:16,01,09,1, 11.9,1,1, 3.556, 10597.084, 214.750, 52600.151 20/05/26,02:31:16,02,09,1, 11.9,1,1, 3.556, 10597.110, 214.755, 52600.150 20/05/26,02:31:16,03,09,1, 11.9,1,1, 3.556, 10597.119, 214.752, 52600.106 20/05/26,02:31:16,04,09,1, 11.9,1,1, 3.556, 10597.121, 214.744, 52600.031 20/05/26,02:31:16,05,09,1, 11.9,1,1, 3.556, 10597.108, 214.721, 52599.965 20/05/26,02:31:16,06,09,1, 11.9,1,1, 3.556, 10597.099, 214.729, 52599.976 20/05/26,02:31:16,07,09,1, 11.9,1,1, 3.556, 10597.096, 214.716, 52599.983 20/05/26,02:31:16,08,09,1, 11.9,1,1, 3.556, 10597.124, 214.741, 52599.982 20/05/26,02:31:16,09,09,1, 11.9,1,1, 3.556, 10597.089, 214.715, 52600.026 20/05/26,02:31:16,10,09,1, 11.9,1,1, 3.556, 10597.082, 214.719, 52600.079 20/05/26,02:31:16,11,09,1, 11.9,1,1, 3.556, 10597.089, 214.729, 52600.094 20/05/26,02:31:16,12,09,1, 11.9,1,1, 3.556, 10597.060, 214.703, 52600.062 20/05/26,02:31:16,13,09,1, 11.9,1,1, 3.556, 10597.079, 214.699, 52600.044 20/05/26,02:31:16,14,09,1, 11.9,1,1, 3.556, 10597.082, 214.728, 52600.021 20/05/26,02:31:16,15,09,1, 11.9,1,1, 3.556, 10597.105, 214.667, 52599.786 20/05/26,02:31:16,16,09,1, 11.9,1,1, 3.556, 10597.084, 214.705, 52599.983 20/05/26,02:31:16,17,09,1, 11.9,1,1, 3.556, 10597.080, 214.724, 52600.022 20/05/26,02:31:16,18,09,1, 11.9,1,1, 3.556, 10597.098, 214.702, 52600.121 20/05/26,02:31:16,19,09,1, 11.9,1,1, 3.556, 10597.100, 214.706, 52600.140 20/05/26,02:31:17,00,09,1, 11.8,1,1, 3.555, 10597.088, 214.679, 52600.047 20/05/26,02:31:17,01,09,1, 11.8,1,1, 3.555, 10597.103, 214.701, 52600.090 20/05/26,02:31:17,02,09,1, 11.8,1,1, 3.555, 10597.093, 214.695, 52600.035 20/05/26,02:31:17,03,09,1, 11.8,1,1, 3.555, 10597.108, 214.674, 52599.953 20/05/26,02:31:17,04,09,1, 11.8,1,1, 3.555, 10597.079, 214.675, 52599.976 20/05/26,02:31:17,05,09,1, 11.8,1,1, 3.555, 10597.109, 214.677, 52599.952 20/05/26,02:31:17,06,09,1, 11.8,1,1, 3.555, 10597.112, 214.679, 52600.045 20/05/26,02:31:17,07,09,1, 11.8,1,1, 3.555, 10597.105, 214.698, 52600.066 20/05/26,02:31:17,08,09,1, 11.8,1,1, 3.555, 10597.090, 214.715, 52600.136 20/05/26,02:31:17,09,09,1, 11.8,1,1, 3.555, 10597.096, 214.694, 52600.121 20/05/26,02:31:17,10,09,1, 11.8,1,1, 3.555, 10597.078, 214.677, 52600.067 20/05/26,02:31:17,11,09,1, 11.8,1,1, 3.555, 10597.095, 214.667, 52599.995 20/05/26,02:31:17,12,09,1, 11.8,1,1, 3.555, 10597.087, 214.672, 52599.958 20/05/26,02:31:17,13,09,1, 11.8,1,1, 3.555, 10597.104, 214.667, 52599.911 20/05/26,02:31:17,14,09,1, 11.8,1,1, 3.555, 10597.101, 214.659, 52599.958 20/05/26,02:31:17,15,09,1, 11.8,1,1, 3.555, 10597.117, 214.678, 52600.000 20/05/26,02:31:17,16,09,1, 11.8,1,1, 3.555, 10597.113, 214.657, 52600.032 20/05/26,02:31:17,17,09,1, 11.8,1,1, 3.555, 10597.075, 214.678, 52600.056 20/05/26,02:31:17,18,09,1, 11.8,1,1, 3.555, 10597.090, 214.665, 52600.092 20/05/26,02:31:17,19,09,1, 11.8,1,1, 3.555, 10597.093, 214.679, 52600.047 20/05/26,02:31:18,00,09,1, 11.9,1,1, 3.559, 10597.088, 214.626, 52599.950 20/05/26,02:31:18,01,09,1, 11.9,1,1, 3.559, 10597.108, 214.662, 52599.968 20/05/26,02:31:18,02,09,1, 11.9,1,1, 3.559, 10597.093, 214.660, 52599.964 20/05/26,02:31:18,03,09,1, 11.9,1,1, 3.559, 10597.099, 214.674, 52599.970 20/05/26,02:31:18,04,09,1, 11.9,1,1, 3.559, 10597.089, 214.693, 52600.007 20/05/26,02:31:18,05,09,1, 11.9,1,1, 3.559, 10597.085, 214.702, 52600.125 20/05/26,02:31:18,06,09,1, 11.9,1,1, 3.559, 10597.107, 214.669, 52600.137 20/05/26,02:31:18,07,09,1, 11.9,1,1, 3.559, 10597.105, 214.686, 52600.109 20/05/26,02:31:18,08,09,1, 11.9,1,1, 3.559, 10597.086, 214.657, 52600.031 20/05/26,02:31:18,09,09,1, 11.9,1,1, 3.559, 10597.077, 214.650, 52599.956 20/05/26,02:31:18,10,09,1, 11.9,1,1, 3.559, 10597.087, 214.638, 52599.932 20/05/26,02:31:18,11,09,1, 11.9,1,1, 3.559, 10597.086, 214.648, 52599.953 20/05/26,02:31:18,12,09,1, 11.9,1,1, 3.559, 10597.095, 214.658, 52600.000 20/05/26,02:31:18,13,09,1, 11.9,1,1, 3.559, 10597.116, 214.651, 52600.010 20/05/26,02:31:18,14,09,1, 11.9,1,1, 3.559, 10597.116, 214.641, 52600.122 20/05/26,02:31:18,15,09,1, 11.9,1,1, 3.559, 10597.104, 214.679, 52600.088 20/05/26,02:31:18,16,09,1, 11.9,1,1, 3.559, 10597.104, 214.661, 52600.056 20/05/26,02:31:18,17,09,1, 11.9,1,1, 3.559, 10597.111, 214.641, 52600.007 20/05/26,02:31:18,18,09,1, 11.9,1,1, 3.559, 10597.099, 214.622, 52599.929 20/05/26,02:31:18,19,09,1, 11.9,1,1, 3.559, 10597.093, 214.626, 52599.950 20/05/26,02:31:19,00,09,1, 11.9,1,1, 3.559, 10597.080, 214.640, 52600.053 20/05/26,02:31:19,01,09,1, 11.9,1,1, 3.559, 10597.093, 214.641, 52600.004 20/05/26,02:31:19,02,09,1, 11.9,1,1, 3.559, 10597.094, 214.635, 52600.083 20/05/26,02:31:19,03,09,1, 11.9,1,1, 3.559, 10597.074, 214.629, 52600.111 20/05/26,02:31:19,04,09,1, 11.9,1,1, 3.559, 10597.098, 214.642, 52600.091 20/05/26,02:31:19,05,09,1, 11.9,1,1, 3.559, 10597.083, 214.598, 52600.038 20/05/26,02:31:19,06,09,1, 11.9,1,1, 3.559, 10597.096, 214.634, 52599.953 20/05/26,02:31:19,07,09,1, 11.9,1,1, 3.559, 10597.103, 214.617, 52599.945 20/05/26,02:31:19,08,09,1, 11.9,1,1, 3.559, 10597.089, 214.590, 52599.910 20/05/26,02:31:19,09,09,1, 11.9,1,1, 3.559, 10597.092, 214.603, 52599.970 20/05/26,02:31:19,10,09,1, 11.9,1,1, 3.559, 10597.073, 214.619, 52600.025 20/05/26,02:31:19,11,09,1, 11.9,1,1, 3.559, 10597.073, 214.616, 52600.033 20/05/26,02:31:19,12,09,1, 11.9,1,1, 3.559, 10597.079, 214.655, 52600.040 20/05/26,02:31:19,13,09,1, 11.9,1,1, 3.559, 10597.069, 214.608, 52600.027 20/05/26,02:31:19,14,09,1, 11.9,1,1, 3.559, 10597.081, 214.579, 52599.944 20/05/26,02:31:19,15,09,1, 11.9,1,1, 3.559, 10597.095, 214.585, 52599.894 20/05/26,02:31:19,16,09,1, 11.9,1,1, 3.559, 10597.073, 214.623, 52599.916 20/05/26,02:31:19,17,09,1, 11.9,1,1, 3.559, 10597.075, 214.615, 52599.930 20/05/26,02:31:19,18,09,1, 11.9,1,1, 3.559, 10597.096, 214.626, 52599.988 20/05/26,02:31:19,19,09,1, 11.9,1,1, 3.559, 10597.082, 214.640, 52600.053 20/05/26,02:31:20,00,09,1, 11.9,1,1, 3.558, 10597.047, 214.627, 52600.073 20/05/26,02:31:20,01,09,1, 11.9,1,1, 3.558, 10597.053, 214.607, 52600.080 20/05/26,02:31:20,02,09,1, 11.9,1,1, 3.558, 10597.066, 214.613, 52600.047 20/05/26,02:31:20,03,09,1, 11.9,1,1, 3.558, 10597.088, 214.617, 52599.993 20/05/26,02:31:20,04,09,1, 11.9,1,1, 3.558, 10597.074, 214.614, 52599.903 20/05/26,02:31:20,05,09,1, 11.9,1,1, 3.558, 10597.087, 214.623, 52599.920 20/05/26,02:31:20,06,09,1, 11.9,1,1, 3.558, 10597.093, 214.609, 52599.946 20/05/26,02:31:20,07,09,1, 11.9,1,1, 3.558, 10597.070, 214.610, 52599.997 20/05/26,02:31:20,08,09,1, 11.9,1,1, 3.558, 10597.094, 214.615, 52600.059 20/05/26,02:31:20,09,09,1, 11.9,1,1, 3.558, 10597.100, 214.609, 52600.108 20/05/26,02:31:20,10,09,1, 11.9,1,1, 3.558, 10597.067, 214.596, 52600.058 20/05/26,02:31:20,11,09,1, 11.9,1,1, 3.558, 10597.066, 214.587, 52600.021 20/05/26,02:31:20,12,09,1, 11.9,1,1, 3.558, 10597.068, 214.599, 52599.937 20/05/26,02:31:20,13,09,1, 11.9,1,1, 3.558, 10597.068, 214.578, 52599.895 20/05/26,02:31:20,14,09,1, 11.9,1,1, 3.558, 10597.079, 214.572, 52599.905 20/05/26,02:31:20,15,09,1, 11.9,1,1, 3.558, 10597.060, 214.597, 52599.942 20/05/26,02:31:20,16,09,1, 11.9,1,1, 3.558, 10597.070, 214.612, 52600.012 20/05/26,02:31:20,17,09,1, 11.9,1,1, 3.558, 10597.065, 214.621, 52600.078 20/05/26,02:31:20,18,09,1, 11.9,1,1, 3.558, 10597.034, 214.603, 52600.087 20/05/26,02:31:20,19,09,1, 11.9,1,1, 3.558, 10597.051, 214.627, 52600.073 20/05/26,02:31:21,00,09,1, 11.9,1,1, 3.557, 10597.055, 214.577, 52599.921 20/05/26,02:31:21,01,09,1, 11.9,1,1, 3.557, 10597.049, 214.597, 52599.933 20/05/26,02:31:21,02,09,1, 11.9,1,1, 3.557, 10597.057, 214.586, 52599.914 20/05/26,02:31:21,03,09,1, 11.9,1,1, 3.557, 10597.063, 214.587, 52599.927 20/05/26,02:31:21,04,09,1, 11.9,1,1, 3.557, 10597.085, 214.595, 52599.982 20/05/26,02:31:21,05,09,1, 11.9,1,1, 3.557, 10597.093, 214.604, 52600.056 20/05/26,02:31:21,06,09,1, 11.9,1,1, 3.557, 10597.058, 214.604, 52600.070 20/05/26,02:31:21,07,09,1, 11.9,1,1, 3.557, 10597.069, 214.603, 52600.138 20/05/26,02:31:21,08,09,1, 11.9,1,1, 3.557, 10597.033, 214.606, 52600.044 20/05/26,02:31:21,09,09,1, 11.9,1,1, 3.557, 10597.051, 214.608, 52600.015 20/05/26,02:31:21,10,09,1, 11.9,1,1, 3.557, 10597.044, 214.574, 52599.920 20/05/26,02:31:21,11,09,1, 11.9,1,1, 3.557, 10597.048, 214.594, 52599.860 20/05/26,02:31:21,12,09,1, 11.9,1,1, 3.557, 10597.085, 214.592, 52599.923 20/05/26,02:31:21,13,09,1, 11.9,1,1, 3.557, 10597.074, 214.561, 52599.988 20/05/26,02:31:21,14,09,1, 11.9,1,1, 3.557, 10597.050, 214.604, 52600.185 20/05/26,02:31:21,15,09,1, 11.9,1,1, 3.557, 10597.091, 214.590, 52600.096 20/05/26,02:31:21,16,09,1, 11.9,1,1, 3.557, 10597.058, 214.604, 52600.058 20/05/26,02:31:21,17,09,1, 11.9,1,1, 3.557, 10597.093, 214.596, 52600.035 20/05/26,02:31:21,18,09,1, 11.9,1,1, 3.557, 10597.064, 214.561, 52599.991 20/05/26,02:31:21,19,09,1, 11.9,1,1, 3.557, 10597.059, 214.577, 52599.921 20/05/26,02:31:22,00,09,1, 11.9,1,1, 3.555, 10597.047, 214.526, 52599.950 20/05/26,02:31:22,01,09,1, 11.9,1,1, 3.555, 10597.069, 214.562, 52599.912 20/05/26,02:31:22,02,09,1, 11.9,1,1, 3.555, 10597.054, 214.584, 52599.991 20/05/26,02:31:22,03,09,1, 11.9,1,1, 3.555, 10597.070, 214.586, 52600.042 20/05/26,02:31:22,04,09,1, 11.9,1,1, 3.555, 10597.056, 214.604, 52600.119 20/05/26,02:31:22,05,09,1, 11.9,1,1, 3.555, 10597.051, 214.554, 52600.084 20/05/26,02:31:22,06,09,1, 11.9,1,1, 3.555, 10597.063, 214.582, 52600.023 20/05/26,02:31:22,07,09,1, 11.9,1,1, 3.555, 10597.066, 214.549, 52599.955 20/05/26,02:31:22,08,09,1, 11.9,1,1, 3.555, 10597.073, 214.566, 52599.956 20/05/26,02:31:22,09,09,1, 11.9,1,1, 3.555, 10597.070, 214.555, 52599.941 20/05/26,02:31:22,10,09,1, 11.9,1,1, 3.555, 10597.062, 214.540, 52599.913 20/05/26,02:31:22,11,09,1, 11.9,1,1, 3.555, 10597.049, 214.550, 52600.011 20/05/26,02:31:22,12,09,1, 11.9,1,1, 3.555, 10597.085, 214.538, 52600.045 20/05/26,02:31:22,13,09,1, 11.9,1,1, 3.555, 10597.055, 214.557, 52600.088 20/05/26,02:31:22,14,09,1, 11.9,1,1, 3.555, 10597.067, 214.536, 52600.106 20/05/26,02:31:22,15,09,1, 11.9,1,1, 3.555, 10597.044, 214.531, 52600.017 20/05/26,02:31:22,16,09,1, 11.9,1,1, 3.555, 10597.037, 214.526, 52599.960 20/05/26,02:31:22,17,09,1, 11.9,1,1, 3.555, 10597.043, 214.515, 52599.937 20/05/26,02:31:22,18,09,1, 11.9,1,1, 3.555, 10597.071, 214.518, 52599.915 20/05/26,02:31:22,19,09,1, 11.9,1,1, 3.555, 10597.054, 214.526, 52599.950 20/05/26,02:31:23,00,09,1, 11.7,1,1, 3.556, 10597.038, 214.478, 52600.037 20/05/26,02:31:23,01,09,1, 11.7,1,1, 3.556, 10597.040, 214.542, 52600.074 20/05/26,02:31:23,02,09,1, 11.7,1,1, 3.556, 10597.047, 214.543, 52600.043 20/05/26,02:31:23,03,09,1, 11.7,1,1, 3.556, 10597.058, 214.537, 52600.092 20/05/26,02:31:23,04,09,1, 11.7,1,1, 3.556, 10597.040, 214.502, 52599.998 20/05/26,02:31:23,05,09,1, 11.7,1,1, 3.556, 10597.038, 214.510, 52599.950 20/05/26,02:31:23,06,09,1, 11.7,1,1, 3.556, 10597.064, 214.515, 52599.922 20/05/26,02:31:23,07,09,1, 11.7,1,1, 3.556, 10597.047, 214.525, 52599.914 20/05/26,02:31:23,08,09,1, 11.7,1,1, 3.556, 10597.029, 214.501, 52599.939 20/05/26,02:31:23,09,09,1, 11.7,1,1, 3.556, 10597.056, 214.522, 52599.966 20/05/26,02:31:23,10,09,1, 11.7,1,1, 3.556, 10597.048, 214.501, 52599.991 20/05/26,02:31:23,11,09,1, 11.7,1,1, 3.556, 10597.047, 214.525, 52600.026 20/05/26,02:31:23,12,09,1, 11.7,1,1, 3.556, 10597.041, 214.498, 52600.030 20/05/26,02:31:23,13,09,1, 11.7,1,1, 3.556, 10597.065, 214.492, 52599.996 20/05/26,02:31:23,14,09,1, 11.7,1,1, 3.556, 10597.048, 214.495, 52599.908 20/05/26,02:31:23,15,09,1, 11.7,1,1, 3.556, 10597.032, 214.485, 52599.880 20/05/26,02:31:23,16,09,1, 11.7,1,1, 3.556, 10597.055, 214.480, 52599.884 20/05/26,02:31:23,17,09,1, 11.7,1,1, 3.556, 10597.050, 214.493, 52599.942 20/05/26,02:31:23,18,09,1, 11.7,1,1, 3.556, 10597.061, 214.477, 52600.020 20/05/26,02:31:23,19,09,1, 11.7,1,1, 3.556, 10597.043, 214.478, 52600.037 20/05/26,02:31:24,00,09,1, 11.9,1,1, 3.556, 10597.038, 214.450, 52599.933 20/05/26,02:31:24,01,09,1, 11.9,1,1, 3.556, 10597.033, 214.472, 52599.993 20/05/26,02:31:24,02,09,1, 11.9,1,1, 3.556, 10597.027, 214.470, 52599.928 20/05/26,02:31:24,03,09,1, 11.9,1,1, 3.556, 10597.036, 214.471, 52599.888 20/05/26,02:31:24,04,09,1, 11.9,1,1, 3.556, 10597.047, 214.472, 52599.863 20/05/26,02:31:24,05,09,1, 11.9,1,1, 3.556, 10597.035, 214.462, 52599.898 20/05/26,02:31:24,06,09,1, 11.9,1,1, 3.556, 10597.043, 214.480, 52599.906 20/05/26,02:31:24,07,09,1, 11.9,1,1, 3.556, 10597.028, 214.487, 52599.952 20/05/26,02:31:24,08,09,1, 11.9,1,1, 3.556, 10597.042, 214.486, 52600.010 20/05/26,02:31:24,09,09,1, 11.9,1,1, 3.556, 10597.040, 214.494, 52599.997 20/05/26,02:31:24,10,09,1, 11.9,1,1, 3.556, 10597.046, 214.472, 52599.950 20/05/26,02:31:24,11,09,1, 11.9,1,1, 3.556, 10597.036, 214.458, 52599.873 20/05/26,02:31:24,12,09,1, 11.9,1,1, 3.556, 10597.037, 214.471, 52599.829 20/05/26,02:31:24,13,09,1, 11.9,1,1, 3.556, 10597.059, 214.433, 52599.837 20/05/26,02:31:24,14,09,1, 11.9,1,1, 3.556, 10597.023, 214.450, 52599.925 20/05/26,02:31:24,15,09,1, 11.9,1,1, 3.556, 10597.031, 214.440, 52599.908 20/05/26,02:31:24,16,09,1, 11.9,1,1, 3.556, 10597.032, 214.457, 52599.972 20/05/26,02:31:24,17,09,1, 11.9,1,1, 3.556, 10597.029, 214.433, 52600.002 20/05/26,02:31:24,18,09,1, 11.9,1,1, 3.556, 10597.033, 214.425, 52599.991 20/05/26,02:31:24,19,09,1, 11.9,1,1, 3.556, 10597.042, 214.450, 52599.933 20/05/26,02:31:25,00,09,1, 11.8,1,1, 3.557, 10597.005, 214.370, 52599.831 20/05/26,02:31:25,01,09,1, 11.8,1,1, 3.557, 10597.020, 214.454, 52599.833 20/05/26,02:31:25,02,09,1, 11.8,1,1, 3.557, 10597.013, 214.428, 52599.855 20/05/26,02:31:25,03,09,1, 11.8,1,1, 3.557, 10597.029, 214.416, 52599.876 20/05/26,02:31:25,04,09,1, 11.8,1,1, 3.557, 10597.005, 214.432, 52599.956 20/05/26,02:31:25,05,09,1, 11.8,1,1, 3.557, 10597.015, 214.451, 52600.029 20/05/26,02:31:25,06,09,1, 11.8,1,1, 3.557, 10597.029, 214.445, 52600.028 20/05/26,02:31:25,07,09,1, 11.8,1,1, 3.557, 10597.015, 214.393, 52599.983 20/05/26,02:31:25,08,09,1, 11.8,1,1, 3.557, 10597.007, 214.438, 52599.899 20/05/26,02:31:25,09,09,1, 11.8,1,1, 3.557, 10597.020, 214.398, 52599.873 20/05/26,02:31:25,10,09,1, 11.8,1,1, 3.557, 10597.011, 214.376, 52599.842 20/05/26,02:31:25,11,09,1, 11.8,1,1, 3.557, 10597.023, 214.409, 52599.851 20/05/26,02:31:25,12,09,1, 11.8,1,1, 3.557, 10597.040, 214.382, 52599.904 20/05/26,02:31:25,13,09,1, 11.8,1,1, 3.557, 10597.054, 214.412, 52599.915 20/05/26,02:31:25,14,09,1, 11.8,1,1, 3.557, 10596.975, 214.440, 52600.064 20/05/26,02:31:25,15,09,1, 11.8,1,1, 3.557, 10597.010, 214.423, 52600.047 20/05/26,02:31:25,16,09,1, 11.8,1,1, 3.557, 10597.003, 214.426, 52599.959 20/05/26,02:31:25,17,09,1, 11.8,1,1, 3.557, 10597.024, 214.420, 52599.878 20/05/26,02:31:25,18,09,1, 11.8,1,1, 3.557, 10597.012, 214.387, 52599.820 20/05/26,02:31:25,19,09,1, 11.8,1,1, 3.557, 10597.013, 214.370, 52599.831 20/05/26,02:31:26,00,09,1, 11.8,1,1, 3.557, 10596.988, 214.376, 52599.907 20/05/26,02:31:26,01,09,1, 11.8,1,1, 3.557, 10596.996, 214.401, 52599.898 20/05/26,02:31:26,02,09,1, 11.8,1,1, 3.557, 10597.000, 214.397, 52599.966 20/05/26,02:31:26,03,09,1, 11.8,1,1, 3.557, 10597.006, 214.416, 52600.006 20/05/26,02:31:26,04,09,1, 11.8,1,1, 3.557, 10597.019, 214.412, 52599.947 20/05/26,02:31:26,05,09,1, 11.8,1,1, 3.557, 10596.967, 214.387, 52599.905 20/05/26,02:31:26,06,09,1, 11.8,1,1, 3.557, 10596.964, 214.382, 52599.879 20/05/26,02:31:26,07,09,1, 11.8,1,1, 3.557, 10597.025, 214.403, 52599.844 20/05/26,02:31:26,08,09,1, 11.8,1,1, 3.557, 10597.008, 214.385, 52599.813 20/05/26,02:31:26,09,09,1, 11.8,1,1, 3.557, 10597.014, 214.382, 52599.857 20/05/26,02:31:26,10,09,1, 11.8,1,1, 3.557, 10597.017, 214.389, 52599.939 20/05/26,02:31:26,11,09,1, 11.8,1,1, 3.557, 10597.010, 214.388, 52600.003 20/05/26,02:31:26,12,09,1, 11.8,1,1, 3.557, 10596.971, 214.391, 52600.004 20/05/26,02:31:26,13,09,1, 11.8,1,1, 3.557, 10596.992, 214.371, 52599.940 20/05/26,02:31:26,14,09,1, 11.8,1,1, 3.557, 10596.984, 214.375, 52599.927 20/05/26,02:31:26,15,09,1, 11.8,1,1, 3.557, 10597.022, 214.385, 52599.861 20/05/26,02:31:26,16,09,1, 11.8,1,1, 3.557, 10596.989, 214.367, 52599.765 20/05/26,02:31:26,17,09,1, 11.8,1,1, 3.557, 10597.012, 214.382, 52599.822 20/05/26,02:31:26,18,09,1, 11.8,1,1, 3.557, 10597.007, 214.390, 52599.881 20/05/26,02:31:26,19,09,1, 11.8,1,1, 3.557, 10596.992, 214.376, 52599.907 20/05/26,02:31:27,00,09,1, 11.9,1,1, 3.556, 10596.972, 214.349, 52599.956 20/05/26,02:31:27,01,09,1, 11.9,1,1, 3.556, 10596.982, 214.370, 52599.974 20/05/26,02:31:27,02,09,1, 11.9,1,1, 3.556, 10596.975, 214.381, 52599.947 20/05/26,02:31:27,03,09,1, 11.9,1,1, 3.556, 10596.986, 214.351, 52599.865 20/05/26,02:31:27,04,09,1, 11.9,1,1, 3.556, 10597.007, 214.389, 52599.854 20/05/26,02:31:27,05,09,1, 11.9,1,1, 3.556, 10597.000, 214.387, 52599.813 20/05/26,02:31:27,06,09,1, 11.9,1,1, 3.556, 10596.982, 214.336, 52599.828 20/05/26,02:31:27,07,09,1, 11.9,1,1, 3.556, 10596.996, 214.348, 52599.845 20/05/26,02:31:27,08,09,1, 11.9,1,1, 3.556, 10596.991, 214.348, 52599.950 20/05/26,02:31:27,09,09,1, 11.9,1,1, 3.556, 10596.990, 214.383, 52599.957 20/05/26,02:31:27,10,09,1, 11.9,1,1, 3.556, 10596.994, 214.379, 52599.965 20/05/26,02:31:27,11,09,1, 11.9,1,1, 3.556, 10596.994, 214.382, 52599.934 20/05/26,02:31:27,12,09,1, 11.9,1,1, 3.556, 10597.000, 214.370, 52599.847 20/05/26,02:31:27,13,09,1, 11.9,1,1, 3.556, 10596.981, 214.326, 52599.806 20/05/26,02:31:27,14,09,1, 11.9,1,1, 3.556, 10597.004, 214.361, 52599.795 20/05/26,02:31:27,15,09,1, 11.9,1,1, 3.556, 10596.996, 214.339, 52599.836 20/05/26,02:31:27,16,09,1, 11.9,1,1, 3.556, 10596.970, 214.350, 52599.876 20/05/26,02:31:27,17,09,1, 11.9,1,1, 3.556, 10596.983, 214.347, 52599.934 20/05/26,02:31:27,18,09,1, 11.9,1,1, 3.556, 10596.973, 214.363, 52599.911 20/05/26,02:31:27,19,09,1, 11.9,1,1, 3.556, 10596.979, 214.349, 52599.956 20/05/26,02:31:28,00,09,1, 11.9,1,1, 3.557, 10596.955, 214.285, 52599.800 20/05/26,02:31:28,01,09,1, 11.9,1,1, 3.557, 10596.960, 214.334, 52599.829 20/05/26,02:31:28,02,09,1, 11.9,1,1, 3.557, 10596.993, 214.335, 52599.822 20/05/26,02:31:28,03,09,1, 11.9,1,1, 3.557, 10596.977, 214.322, 52599.776 20/05/26,02:31:28,04,09,1, 11.9,1,1, 3.557, 10596.954, 214.327, 52599.849 20/05/26,02:31:28,05,09,1, 11.9,1,1, 3.557, 10596.962, 214.332, 52599.942 20/05/26,02:31:28,06,09,1, 11.9,1,1, 3.557, 10596.967, 214.330, 52599.920 20/05/26,02:31:28,07,09,1, 11.9,1,1, 3.557, 10596.985, 214.310, 52599.968 20/05/26,02:31:28,08,09,1, 11.9,1,1, 3.557, 10596.970, 214.327, 52599.936 20/05/26,02:31:28,09,09,1, 11.9,1,1, 3.557, 10596.974, 214.324, 52599.878 20/05/26,02:31:28,10,09,1, 11.9,1,1, 3.557, 10596.955, 214.316, 52599.863 20/05/26,02:31:28,11,09,1, 11.9,1,1, 3.557, 10596.981, 214.313, 52599.794 20/05/26,02:31:28,12,09,1, 11.9,1,1, 3.557, 10596.957, 214.290, 52599.833 20/05/26,02:31:28,13,09,1, 11.9,1,1, 3.557, 10596.964, 214.305, 52599.978 20/05/26,02:31:28,14,09,1, 11.9,1,1, 3.557, 10596.945, 214.330, 52599.924 20/05/26,02:31:28,15,09,1, 11.9,1,1, 3.557, 10596.960, 214.310, 52600.068 20/05/26,02:31:28,16,09,1, 11.9,1,1, 3.557, 10596.944, 214.322, 52600.121 20/05/26,02:31:28,17,09,1, 11.9,1,1, 3.557, 10596.951, 214.287, 52599.872 20/05/26,02:31:28,18,09,1, 11.9,1,1, 3.557, 10596.979, 214.291, 52599.822 20/05/26,02:31:28,19,09,1, 11.9,1,1, 3.557, 10596.963, 214.285, 52599.800 20/05/26,02:31:29,00,10,1, 11.9,1,1, 3.557, 10596.905, 214.222, 52599.801 20/05/26,02:31:29,01,10,1, 11.9,1,1, 3.557, 10596.969, 214.283, 52599.809 20/05/26,02:31:29,02,10,1, 11.9,1,1, 3.557, 10596.928, 214.270, 52599.847 20/05/26,02:31:29,03,10,1, 11.9,1,1, 3.557, 10596.960, 214.266, 52599.924 20/05/26,02:31:29,04,10,1, 11.9,1,1, 3.557, 10596.958, 214.256, 52599.937 20/05/26,02:31:29,05,10,1, 11.9,1,1, 3.557, 10596.947, 214.254, 52599.945 20/05/26,02:31:29,06,10,1, 11.9,1,1, 3.557, 10596.948, 214.264, 52599.868 20/05/26,02:31:29,07,10,1, 11.9,1,1, 3.557, 10596.952, 214.267, 52599.740 20/05/26,02:31:29,08,10,1, 11.9,1,1, 3.557, 10596.950, 214.245, 52599.843 20/05/26,02:31:29,09,10,1, 11.9,1,1, 3.557, 10596.972, 214.253, 52599.788 20/05/26,02:31:29,10,10,1, 11.9,1,1, 3.557, 10596.951, 214.255, 52599.850 20/05/26,02:31:29,11,10,1, 11.9,1,1, 3.557, 10596.949, 214.249, 52599.880 20/05/26,02:31:29,12,10,1, 11.9,1,1, 3.557, 10596.950, 214.274, 52599.911 20/05/26,02:31:29,13,10,1, 11.9,1,1, 3.557, 10596.948, 214.249, 52599.944 20/05/26,02:31:29,14,10,1, 11.9,1,1, 3.557, 10596.930, 214.274, 52599.961 20/05/26,02:31:29,15,10,1, 11.9,1,1, 3.557, 10596.925, 214.249, 52599.913 20/05/26,02:31:29,16,10,1, 11.9,1,1, 3.557, 10596.936, 214.241, 52599.865 20/05/26,02:31:29,17,10,1, 11.9,1,1, 3.557, 10596.926, 214.229, 52599.784 20/05/26,02:31:29,18,10,1, 11.9,1,1, 3.557, 10596.942, 214.247, 52599.763 20/05/26,02:31:29,19,10,1, 11.9,1,1, 3.557, 10596.905, 214.222, 52599.801 20/05/26,02:31:30,00,09,1, 11.8,1,1, 3.557, 10596.888, 214.201, 52599.899 20/05/26,02:31:30,01,09,1, 11.8,1,1, 3.557, 10596.916, 214.249, 52599.910 20/05/26,02:31:30,02,09,1, 11.8,1,1, 3.557, 10596.892, 214.253, 52599.963 20/05/26,02:31:30,03,09,1, 11.8,1,1, 3.557, 10596.919, 214.230, 52599.926 20/05/26,02:31:30,04,09,1, 11.8,1,1, 3.557, 10596.888, 214.228, 52599.924 20/05/26,02:31:30,05,09,1, 11.8,1,1, 3.557, 10596.923, 214.195, 52599.778 20/05/26,02:31:30,06,09,1, 11.8,1,1, 3.557, 10596.888, 214.196, 52599.728 20/05/26,02:31:30,07,09,1, 11.8,1,1, 3.557, 10596.894, 214.196, 52599.727 20/05/26,02:31:30,08,09,1, 11.8,1,1, 3.557, 10596.905, 214.205, 52599.799 20/05/26,02:31:30,09,09,1, 11.8,1,1, 3.557, 10596.906, 214.195, 52599.863 20/05/26,02:31:30,10,09,1, 11.8,1,1, 3.557, 10596.892, 214.199, 52599.906 20/05/26,02:31:30,11,09,1, 11.8,1,1, 3.557, 10596.886, 214.204, 52599.907 20/05/26,02:31:30,12,09,1, 11.8,1,1, 3.557, 10596.910, 214.177, 52599.883 20/05/26,02:31:30,13,09,1, 11.8,1,1, 3.557, 10596.885, 214.182, 52599.807 20/05/26,02:31:30,14,09,1, 11.8,1,1, 3.557, 10596.881, 214.192, 52599.752 20/05/26,02:31:30,15,09,1, 11.8,1,1, 3.557, 10596.895, 214.201, 52599.682 20/05/26,02:31:30,16,09,1, 11.8,1,1, 3.557, 10596.877, 214.207, 52599.728 20/05/26,02:31:30,17,09,1, 11.8,1,1, 3.557, 10596.890, 214.187, 52599.770 20/05/26,02:31:30,18,09,1, 11.8,1,1, 3.557, 10596.882, 214.203, 52599.820 20/05/26,02:31:30,19,09,1, 11.8,1,1, 3.557, 10596.893, 214.201, 52599.899 20/05/26,02:31:31,00,09,1, 11.8,1,1, 3.560, 10596.830, 214.191, 52599.803 20/05/26,02:31:31,01,09,1, 11.8,1,1, 3.560, 10596.882, 214.180, 52599.839 20/05/26,02:31:31,02,09,1, 11.8,1,1, 3.560, 10596.862, 214.139, 52599.756 20/05/26,02:31:31,03,09,1, 11.8,1,1, 3.560, 10596.855, 214.164, 52599.710 20/05/26,02:31:31,04,09,1, 11.8,1,1, 3.560, 10596.870, 214.187, 52599.734 20/05/26,02:31:31,05,09,1, 11.8,1,1, 3.560, 10596.853, 214.175, 52599.701 20/05/26,02:31:31,06,09,1, 11.8,1,1, 3.560, 10596.873, 214.175, 52599.785 20/05/26,02:31:31,07,09,1, 11.8,1,1, 3.560, 10596.863, 214.185, 52599.861 20/05/26,02:31:31,08,09,1, 11.8,1,1, 3.560, 10596.874, 214.184, 52599.919 20/05/26,02:31:31,09,09,1, 11.8,1,1, 3.560, 10596.855, 214.191, 52599.886 20/05/26,02:31:31,10,09,1, 11.8,1,1, 3.560, 10596.861, 214.191, 52599.802 20/05/26,02:31:31,11,09,1, 11.8,1,1, 3.560, 10596.871, 214.195, 52599.760 20/05/26,02:31:31,12,09,1, 11.8,1,1, 3.560, 10596.850, 214.167, 52599.699 20/05/26,02:31:31,13,09,1, 11.8,1,1, 3.560, 10596.857, 214.181, 52599.693 20/05/26,02:31:31,14,09,1, 11.8,1,1, 3.560, 10596.868, 214.175, 52599.737 20/05/26,02:31:31,15,09,1, 11.8,1,1, 3.560, 10596.838, 214.208, 52599.839 20/05/26,02:31:31,16,09,1, 11.8,1,1, 3.560, 10596.855, 214.191, 52599.865 20/05/26,02:31:31,17,09,1, 11.8,1,1, 3.560, 10596.847, 214.211, 52599.903 20/05/26,02:31:31,18,09,1, 11.8,1,1, 3.560, 10596.857, 214.188, 52599.882 20/05/26,02:31:31,19,09,1, 11.8,1,1, 3.560, 10596.831, 214.191, 52599.803 20/05/26,02:31:32,00,10,1, 11.9,1,1, 3.557, 10596.796, 214.136, 52599.734 20/05/26,02:31:32,01,10,1, 11.9,1,1, 3.557, 10596.851, 214.204, 52599.737 20/05/26,02:31:32,02,10,1, 11.9,1,1, 3.557, 10596.836, 214.168, 52599.722 20/05/26,02:31:32,03,10,1, 11.9,1,1, 3.557, 10596.835, 214.182, 52599.794 20/05/26,02:31:32,04,10,1, 11.9,1,1, 3.557, 10596.822, 214.174, 52599.871 20/05/26,02:31:32,05,10,1, 11.9,1,1, 3.557, 10596.830, 214.168, 52599.888 20/05/26,02:31:32,06,10,1, 11.9,1,1, 3.557, 10596.823, 214.166, 52599.907 20/05/26,02:31:32,07,10,1, 11.9,1,1, 3.557, 10596.796, 214.179, 52599.844 20/05/26,02:31:32,08,10,1, 11.9,1,1, 3.557, 10596.813, 214.175, 52599.784 20/05/26,02:31:32,09,10,1, 11.9,1,1, 3.557, 10596.816, 214.160, 52599.747 20/05/26,02:31:32,10,10,1, 11.9,1,1, 3.557, 10596.816, 214.182, 52599.733 20/05/26,02:31:32,11,10,1, 11.9,1,1, 3.557, 10596.807, 214.158, 52599.753 20/05/26,02:31:32,12,10,1, 11.9,1,1, 3.557, 10596.833, 214.179, 52599.843 20/05/26,02:31:32,13,10,1, 11.9,1,1, 3.557, 10596.815, 214.174, 52599.864 20/05/26,02:31:32,14,10,1, 11.9,1,1, 3.557, 10596.801, 214.183, 52599.884 20/05/26,02:31:32,15,10,1, 11.9,1,1, 3.557, 10596.799, 214.156, 52599.896 20/05/26,02:31:32,16,10,1, 11.9,1,1, 3.557, 10596.801, 214.154, 52599.809 20/05/26,02:31:32,17,10,1, 11.9,1,1, 3.557, 10596.800, 214.155, 52599.780 20/05/26,02:31:32,18,10,1, 11.9,1,1, 3.557, 10596.816, 214.153, 52599.756 20/05/26,02:31:32,19,10,1, 11.9,1,1, 3.557, 10596.801, 214.136, 52599.734 20/05/26,02:31:33,00,10,1, 11.9,1,1, 3.556, 10596.755, 214.091, 52599.879 20/05/26,02:31:33,01,10,1, 11.9,1,1, 3.556, 10596.795, 214.177, 52599.893 20/05/26,02:31:33,02,10,1, 11.9,1,1, 3.556, 10596.820, 214.176, 52599.904 20/05/26,02:31:33,03,10,1, 11.9,1,1, 3.556, 10596.785, 214.123, 52599.870 20/05/26,02:31:33,04,10,1, 11.9,1,1, 3.556, 10596.796, 214.164, 52599.821 20/05/26,02:31:33,05,10,1, 11.9,1,1, 3.556, 10596.775, 214.151, 52599.790 20/05/26,02:31:33,06,10,1, 11.9,1,1, 3.556, 10596.786, 214.130, 52599.775 20/05/26,02:31:33,07,10,1, 11.9,1,1, 3.556, 10596.789, 214.133, 52599.754 20/05/26,02:31:33,08,10,1, 11.9,1,1, 3.556, 10596.759, 214.126, 52599.779 20/05/26,02:31:33,09,10,1, 11.9,1,1, 3.556, 10596.780, 214.134, 52599.853 20/05/26,02:31:33,10,10,1, 11.9,1,1, 3.556, 10596.772, 214.127, 52599.907 20/05/26,02:31:33,11,10,1, 11.9,1,1, 3.556, 10596.783, 214.146, 52599.922 20/05/26,02:31:33,12,10,1, 11.9,1,1, 3.556, 10596.759, 214.120, 52599.885 20/05/26,02:31:33,13,10,1, 11.9,1,1, 3.556, 10596.766, 214.140, 52599.802 20/05/26,02:31:33,14,10,1, 11.9,1,1, 3.556, 10596.750, 214.117, 52599.739 20/05/26,02:31:33,15,10,1, 11.9,1,1, 3.556, 10596.724, 214.114, 52599.701 20/05/26,02:31:33,16,10,1, 11.9,1,1, 3.556, 10596.751, 214.120, 52599.776 20/05/26,02:31:33,17,10,1, 11.9,1,1, 3.556, 10596.745, 214.122, 52599.807 20/05/26,02:31:33,18,10,1, 11.9,1,1, 3.556, 10596.742, 214.119, 52599.880 20/05/26,02:31:33,19,10,1, 11.9,1,1, 3.556, 10596.760, 214.091, 52599.879 20/05/26,02:31:34,00,10,1, 11.8,1,1, 3.559, 10596.671, 214.053, 52599.737 20/05/26,02:31:34,01,10,1, 11.8,1,1, 3.559, 10596.743, 214.141, 52599.841 20/05/26,02:31:34,02,10,1, 11.8,1,1, 3.559, 10596.733, 214.105, 52599.741 20/05/26,02:31:34,03,10,1, 11.8,1,1, 3.559, 10596.729, 214.062, 52599.680 20/05/26,02:31:34,04,10,1, 11.8,1,1, 3.559, 10596.743, 214.107, 52599.672 20/05/26,02:31:34,05,10,1, 11.8,1,1, 3.559, 10596.733, 214.095, 52599.751 20/05/26,02:31:34,06,10,1, 11.8,1,1, 3.559, 10596.734, 214.093, 52599.795 20/05/26,02:31:34,07,10,1, 11.8,1,1, 3.559, 10596.725, 214.071, 52599.824 20/05/26,02:31:34,08,10,1, 11.8,1,1, 3.559, 10596.720, 214.109, 52599.907 20/05/26,02:31:34,09,10,1, 11.8,1,1, 3.559, 10596.711, 214.087, 52599.823 20/05/26,02:31:34,10,10,1, 11.8,1,1, 3.559, 10596.697, 214.077, 52599.775 20/05/26,02:31:34,11,10,1, 11.8,1,1, 3.559, 10596.688, 214.068, 52599.734 20/05/26,02:31:34,12,10,1, 11.8,1,1, 3.559, 10596.698, 214.079, 52599.731 20/05/26,02:31:34,13,10,1, 11.8,1,1, 3.559, 10596.701, 214.082, 52599.725 20/05/26,02:31:34,14,10,1, 11.8,1,1, 3.559, 10596.703, 214.071, 52599.801 20/05/26,02:31:34,15,10,1, 11.8,1,1, 3.559, 10596.698, 214.084, 52599.823 20/05/26,02:31:34,16,10,1, 11.8,1,1, 3.559, 10596.678, 214.081, 52599.858 20/05/26,02:31:34,17,10,1, 11.8,1,1, 3.559, 10596.687, 214.076, 52599.863 20/05/26,02:31:34,18,10,1, 11.8,1,1, 3.559, 10596.707, 214.077, 52599.835 20/05/26,02:31:34,19,10,1, 11.8,1,1, 3.559, 10596.677, 214.053, 52599.737 20/05/26,02:31:35,00,10,1, 11.9,1,1, 3.553, 10596.663, 214.040, 52599.823 20/05/26,02:31:35,01,10,1, 11.9,1,1, 3.553, 10596.681, 214.037, 52599.649 20/05/26,02:31:35,02,10,1, 11.9,1,1, 3.553, 10596.719, 214.068, 52599.683 20/05/26,02:31:35,03,10,1, 11.9,1,1, 3.553, 10596.667, 214.052, 52599.738 20/05/26,02:31:35,04,10,1, 11.9,1,1, 3.553, 10596.682, 214.054, 52599.781 20/05/26,02:31:35,05,10,1, 11.9,1,1, 3.553, 10596.681, 214.042, 52599.802 20/05/26,02:31:35,06,10,1, 11.9,1,1, 3.553, 10596.665, 214.079, 52599.833 20/05/26,02:31:35,07,10,1, 11.9,1,1, 3.553, 10596.684, 214.058, 52599.775 20/05/26,02:31:35,08,10,1, 11.9,1,1, 3.553, 10596.655, 214.038, 52599.724 20/05/26,02:31:35,09,10,1, 11.9,1,1, 3.553, 10596.651, 214.035, 52599.658 20/05/26,02:31:35,10,10,1, 11.9,1,1, 3.553, 10596.647, 214.059, 52599.664 20/05/26,02:31:35,11,10,1, 11.9,1,1, 3.553, 10596.634, 214.035, 52599.709 20/05/26,02:31:35,12,10,1, 11.9,1,1, 3.553, 10596.636, 214.063, 52599.768 20/05/26,02:31:35,13,10,1, 11.9,1,1, 3.553, 10596.640, 214.049, 52599.827 20/05/26,02:31:35,14,10,1, 11.9,1,1, 3.553, 10596.645, 214.082, 52599.824 20/05/26,02:31:35,15,10,1, 11.9,1,1, 3.553, 10596.622, 214.024, 52599.753 20/05/26,02:31:35,16,10,1, 11.9,1,1, 3.553, 10596.617, 214.068, 52599.768 20/05/26,02:31:35,17,10,1, 11.9,1,1, 3.553, 10596.596, 214.045, 52599.712 20/05/26,02:31:35,18,10,1, 11.9,1,1, 3.553, 10596.587, 214.054, 52599.769 20/05/26,02:31:35,19,10,1, 11.9,1,1, 3.553, 10596.671, 214.040, 52599.823 20/05/26,02:31:36,00,09,1, 11.9,1,1, 3.554, 10596.554, 214.044, 52599.823 20/05/26,02:31:36,01,09,1, 11.9,1,1, 3.554, 10596.598, 214.056, 52599.789 20/05/26,02:31:36,02,09,1, 11.9,1,1, 3.554, 10596.600, 214.065, 52599.836 20/05/26,02:31:36,03,09,1, 11.9,1,1, 3.554, 10596.558, 214.086, 52599.903 20/05/26,02:31:36,04,09,1, 11.9,1,1, 3.554, 10596.601, 214.051, 52599.800 20/05/26,02:31:36,05,09,1, 11.9,1,1, 3.554, 10596.567, 214.040, 52599.738 20/05/26,02:31:36,06,09,1, 11.9,1,1, 3.554, 10596.615, 214.056, 52599.751 20/05/26,02:31:36,07,09,1, 11.9,1,1, 3.554, 10596.587, 214.046, 52599.697 20/05/26,02:31:36,08,09,1, 11.9,1,1, 3.554, 10596.602, 214.045, 52599.697 20/05/26,02:31:36,09,09,1, 11.9,1,1, 3.554, 10596.595, 214.036, 52599.775 20/05/26,02:31:36,10,09,1, 11.9,1,1, 3.554, 10596.568, 214.038, 52599.811 20/05/26,02:31:36,11,09,1, 11.9,1,1, 3.554, 10596.573, 214.062, 52599.866 20/05/26,02:31:36,12,09,1, 11.9,1,1, 3.554, 10596.571, 214.061, 52599.833 20/05/26,02:31:36,13,09,1, 11.9,1,1, 3.554, 10596.564, 214.069, 52599.793 20/05/26,02:31:36,14,09,1, 11.9,1,1, 3.554, 10596.583, 214.041, 52599.719 20/05/26,02:31:36,15,09,1, 11.9,1,1, 3.554, 10596.597, 214.035, 52599.696 20/05/26,02:31:36,16,09,1, 11.9,1,1, 3.554, 10596.568, 214.028, 52599.740 20/05/26,02:31:36,17,09,1, 11.9,1,1, 3.554, 10596.560, 214.025, 52599.746 20/05/26,02:31:36,18,09,1, 11.9,1,1, 3.554, 10596.549, 214.027, 52599.790 20/05/26,02:31:36,19,09,1, 11.9,1,1, 3.554, 10596.557, 214.044, 52599.823 20/05/26,02:31:37,00,10,1, 11.9,1,1, 3.555, 10596.462, 214.011, 52599.793 20/05/26,02:31:37,01,10,1, 11.9,1,1, 3.555, 10596.540, 214.037, 52599.780 20/05/26,02:31:37,02,10,1, 11.9,1,1, 3.555, 10596.544, 214.034, 52599.755 20/05/26,02:31:37,03,10,1, 11.9,1,1, 3.555, 10596.510, 214.019, 52599.698 20/05/26,02:31:37,04,10,1, 11.9,1,1, 3.555, 10596.560, 214.027, 52599.675 20/05/26,02:31:37,05,10,1, 11.9,1,1, 3.555, 10596.559, 214.032, 52599.726 20/05/26,02:31:37,06,10,1, 11.9,1,1, 3.555, 10596.533, 214.016, 52599.783 20/05/26,02:31:37,07,10,1, 11.9,1,1, 3.555, 10596.542, 214.013, 52599.801 20/05/26,02:31:37,08,10,1, 11.9,1,1, 3.555, 10596.513, 214.002, 52599.838 20/05/26,02:31:37,09,10,1, 11.9,1,1, 3.555, 10596.516, 214.029, 52599.864 20/05/26,02:31:37,10,10,1, 11.9,1,1, 3.555, 10596.526, 214.024, 52599.787 20/05/26,02:31:37,11,10,1, 11.9,1,1, 3.555, 10596.504, 214.006, 52599.710 20/05/26,02:31:37,12,10,1, 11.9,1,1, 3.555, 10596.497, 214.019, 52599.665 20/05/26,02:31:37,13,10,1, 11.9,1,1, 3.555, 10596.503, 213.979, 52599.677 20/05/26,02:31:37,14,10,1, 11.9,1,1, 3.555, 10596.501, 214.001, 52599.750 20/05/26,02:31:37,15,10,1, 11.9,1,1, 3.555, 10596.523, 214.019, 52599.784 20/05/26,02:31:37,16,10,1, 11.9,1,1, 3.555, 10596.501, 214.012, 52599.864 20/05/26,02:31:37,17,10,1, 11.9,1,1, 3.555, 10596.509, 214.013, 52599.887 20/05/26,02:31:37,18,10,1, 11.9,1,1, 3.555, 10596.477, 213.995, 52599.815 20/05/26,02:31:37,19,10,1, 11.9,1,1, 3.555, 10596.464, 214.011, 52599.793 20/05/26,02:31:38,00,10,1, 11.9,1,1, 3.555, 10596.404, 213.940, 52599.617 20/05/26,02:31:38,01,10,1, 11.9,1,1, 3.555, 10596.500, 213.993, 52599.676 20/05/26,02:31:38,02,10,1, 11.9,1,1, 3.555, 10596.483, 213.999, 52599.664 20/05/26,02:31:38,03,10,1, 11.9,1,1, 3.555, 10596.481, 213.994, 52599.701 20/05/26,02:31:38,04,10,1, 11.9,1,1, 3.555, 10596.475, 213.986, 52599.828 20/05/26,02:31:38,05,10,1, 11.9,1,1, 3.555, 10596.478, 213.971, 52599.807 20/05/26,02:31:38,06,10,1, 11.9,1,1, 3.555, 10596.476, 213.985, 52599.833 20/05/26,02:31:38,07,10,1, 11.9,1,1, 3.555, 10596.457, 213.961, 52599.782 20/05/26,02:31:38,08,10,1, 11.9,1,1, 3.555, 10596.469, 213.966, 52599.721 20/05/26,02:31:38,09,10,1, 11.9,1,1, 3.555, 10596.446, 213.955, 52599.685 20/05/26,02:31:38,10,10,1, 11.9,1,1, 3.555, 10596.445, 213.985, 52599.684 20/05/26,02:31:38,11,10,1, 11.9,1,1, 3.555, 10596.430, 213.976, 52599.691 20/05/26,02:31:38,12,10,1, 11.9,1,1, 3.555, 10596.441, 213.946, 52599.734 20/05/26,02:31:38,13,10,1, 11.9,1,1, 3.555, 10596.434, 213.978, 52599.820 20/05/26,02:31:38,14,10,1, 11.9,1,1, 3.555, 10596.405, 213.982, 52599.877 20/05/26,02:31:38,15,10,1, 11.9,1,1, 3.555, 10596.445, 213.966, 52599.866 20/05/26,02:31:38,16,10,1, 11.9,1,1, 3.555, 10596.430, 213.954, 52599.803 20/05/26,02:31:38,17,10,1, 11.9,1,1, 3.555, 10596.416, 213.950, 52599.727 20/05/26,02:31:38,18,10,1, 11.9,1,1, 3.555, 10596.418, 213.947, 52599.695 20/05/26,02:31:38,19,10,1, 11.9,1,1, 3.555, 10596.407, 213.940, 52599.617 20/05/26,02:31:39,00,09,1, 11.9,1,1, 3.557, 10596.337, 213.957, 52599.761 20/05/26,02:31:39,01,09,1, 11.9,1,1, 3.557, 10596.412, 213.973, 52599.727 20/05/26,02:31:39,02,09,1, 11.9,1,1, 3.557, 10596.399, 213.964, 52599.796 20/05/26,02:31:39,03,09,1, 11.9,1,1, 3.557, 10596.387, 213.976, 52599.830 20/05/26,02:31:39,04,09,1, 11.9,1,1, 3.557, 10596.374, 213.949, 52599.811 20/05/26,02:31:39,05,09,1, 11.9,1,1, 3.557, 10596.399, 213.967, 52599.747 20/05/26,02:31:39,06,09,1, 11.9,1,1, 3.557, 10596.376, 213.942, 52599.721 20/05/26,02:31:39,07,09,1, 11.9,1,1, 3.557, 10596.378, 213.951, 52599.675 20/05/26,02:31:39,08,09,1, 11.9,1,1, 3.557, 10596.366, 213.943, 52599.659 20/05/26,02:31:39,09,09,1, 11.9,1,1, 3.557, 10596.366, 213.952, 52599.666 20/05/26,02:31:39,10,09,1, 11.9,1,1, 3.557, 10596.371, 213.970, 52599.760 20/05/26,02:31:39,11,09,1, 11.9,1,1, 3.557, 10596.376, 213.939, 52599.805 20/05/26,02:31:39,12,09,1, 11.9,1,1, 3.557, 10596.366, 213.958, 52599.845 20/05/26,02:31:39,13,09,1, 11.9,1,1, 3.557, 10596.364, 213.927, 52599.838 20/05/26,02:31:39,14,09,1, 11.9,1,1, 3.557, 10596.339, 213.945, 52599.751 20/05/26,02:31:39,15,09,1, 11.9,1,1, 3.557, 10596.339, 213.948, 52599.703 20/05/26,02:31:39,16,09,1, 11.9,1,1, 3.557, 10596.342, 213.925, 52599.661 20/05/26,02:31:39,17,09,1, 11.9,1,1, 3.557, 10596.341, 213.927, 52599.673 20/05/26,02:31:39,18,09,1, 11.9,1,1, 3.557, 10596.310, 213.927, 52599.710 20/05/26,02:31:39,19,09,1, 11.9,1,1, 3.557, 10596.338, 213.957, 52599.761 20/05/26,02:31:40,00,10,1, 11.9,1,1, 3.553, 10596.246, 213.912, 52599.794 20/05/26,02:31:40,01,10,1, 11.9,1,1, 3.553, 10596.317, 213.945, 52599.827 20/05/26,02:31:40,02,10,1, 11.9,1,1, 3.553, 10596.306, 213.947, 52599.820 20/05/26,02:31:40,03,10,1, 11.9,1,1, 3.553, 10596.315, 213.893, 52599.726 20/05/26,02:31:40,04,10,1, 11.9,1,1, 3.553, 10596.285, 213.918, 52599.519 20/05/26,02:31:40,05,10,1, 11.9,1,1, 3.553, 10596.296, 213.918, 52599.720 20/05/26,02:31:40,06,10,1, 11.9,1,1, 3.553, 10596.310, 213.915, 52599.716 20/05/26,02:31:40,07,10,1, 11.9,1,1, 3.553, 10596.304, 213.915, 52599.772 20/05/26,02:31:40,08,10,1, 11.9,1,1, 3.553, 10596.296, 213.928, 52599.830 20/05/26,02:31:40,09,10,1, 11.9,1,1, 3.553, 10596.284, 213.924, 52599.851 20/05/26,02:31:40,10,10,1, 11.9,1,1, 3.553, 10596.296, 213.924, 52599.843 20/05/26,02:31:40,11,10,1, 11.9,1,1, 3.553, 10596.273, 213.921, 52599.750 20/05/26,02:31:40,12,10,1, 11.9,1,1, 3.553, 10596.308, 213.924, 52599.714 20/05/26,02:31:40,13,10,1, 11.9,1,1, 3.553, 10596.262, 213.951, 52599.690 20/05/26,02:31:40,14,10,1, 11.9,1,1, 3.553, 10596.259, 213.907, 52599.724 20/05/26,02:31:40,15,10,1, 11.9,1,1, 3.553, 10596.265, 213.929, 52599.711 20/05/26,02:31:40,16,10,1, 11.9,1,1, 3.553, 10596.256, 213.959, 52599.769 20/05/26,02:31:40,17,10,1, 11.9,1,1, 3.553, 10596.261, 213.915, 52599.823 20/05/26,02:31:40,18,10,1, 11.9,1,1, 3.553, 10596.242, 213.918, 52599.835 20/05/26,02:31:40,19,10,1, 11.9,1,1, 3.553, 10596.252, 213.912, 52599.794 20/05/26,02:31:41,00,10,1, 11.9,1,1, 3.553, 10596.162, 213.886, 52599.671 20/05/26,02:31:41,01,10,1, 11.9,1,1, 3.553, 10596.229, 213.916, 52599.696 20/05/26,02:31:41,02,10,1, 11.9,1,1, 3.553, 10596.220, 213.908, 52599.673 20/05/26,02:31:41,03,10,1, 11.9,1,1, 3.553, 10596.217, 213.881, 52599.683 20/05/26,02:31:41,04,10,1, 11.9,1,1, 3.553, 10596.238, 213.902, 52599.707 20/05/26,02:31:41,05,10,1, 11.9,1,1, 3.553, 10596.200, 213.921, 52599.813 20/05/26,02:31:41,06,10,1, 11.9,1,1, 3.553, 10596.212, 213.926, 52599.825 20/05/26,02:31:41,07,10,1, 11.9,1,1, 3.553, 10596.190, 213.913, 52599.807 20/05/26,02:31:41,08,10,1, 11.9,1,1, 3.553, 10596.191, 213.914, 52599.757 20/05/26,02:31:41,09,10,1, 11.9,1,1, 3.553, 10596.194, 213.895, 52599.698 20/05/26,02:31:41,10,10,1, 11.9,1,1, 3.553, 10596.207, 213.911, 52599.691 20/05/26,02:31:41,11,10,1, 11.9,1,1, 3.553, 10596.214, 213.875, 52599.675 20/05/26,02:31:41,12,10,1, 11.9,1,1, 3.553, 10596.164, 213.897, 52599.726 20/05/26,02:31:41,13,10,1, 11.9,1,1, 3.553, 10596.208, 213.919, 52599.747 20/05/26,02:31:41,14,10,1, 11.9,1,1, 3.553, 10596.204, 213.898, 52599.839 20/05/26,02:31:41,15,10,1, 11.9,1,1, 3.553, 10596.167, 213.893, 52599.836 20/05/26,02:31:41,16,10,1, 11.9,1,1, 3.553, 10596.162, 213.878, 52599.811 20/05/26,02:31:41,17,10,1, 11.9,1,1, 3.553, 10596.125, 213.893, 52599.714 20/05/26,02:31:41,18,10,1, 11.9,1,1, 3.553, 10596.153, 213.856, 52599.679 20/05/26,02:31:41,19,10,1, 11.9,1,1, 3.553, 10596.162, 213.886, 52599.671 20/05/26,02:31:42,00,09,1, 11.9,1,1, 3.556, 10596.054, 213.854, 52599.718 20/05/26,02:31:42,01,09,1, 11.9,1,1, 3.556, 10596.158, 213.852, 52599.698 20/05/26,02:31:42,02,09,1, 11.9,1,1, 3.556, 10596.157, 213.893, 52599.994 20/05/26,02:31:42,03,09,1, 11.9,1,1, 3.556, 10596.170, 213.865, 52599.741 20/05/26,02:31:42,04,09,1, 11.9,1,1, 3.556, 10596.133, 213.896, 52599.768 20/05/26,02:31:42,05,09,1, 11.9,1,1, 3.556, 10596.115, 213.857, 52599.752 20/05/26,02:31:42,06,09,1, 11.9,1,1, 3.556, 10596.131, 213.858, 52599.695 20/05/26,02:31:42,07,09,1, 11.9,1,1, 3.556, 10596.122, 213.834, 52599.645 20/05/26,02:31:42,08,09,1, 11.9,1,1, 3.556, 10596.131, 213.845, 52599.622 20/05/26,02:31:42,09,09,1, 11.9,1,1, 3.556, 10596.139, 213.863, 52599.656 20/05/26,02:31:42,10,09,1, 11.9,1,1, 3.556, 10596.137, 213.849, 52599.721 20/05/26,02:31:42,11,09,1, 11.9,1,1, 3.556, 10596.094, 213.869, 52599.777 20/05/26,02:31:42,12,09,1, 11.9,1,1, 3.556, 10596.086, 213.875, 52599.802 20/05/26,02:31:42,13,09,1, 11.9,1,1, 3.556, 10596.068, 213.868, 52599.802 20/05/26,02:31:42,14,09,1, 11.9,1,1, 3.556, 10596.063, 213.855, 52599.719 20/05/26,02:31:42,15,09,1, 11.9,1,1, 3.556, 10596.075, 213.857, 52599.674 20/05/26,02:31:42,16,09,1, 11.9,1,1, 3.556, 10596.077, 213.859, 52599.629 20/05/26,02:31:42,17,09,1, 11.9,1,1, 3.556, 10596.067, 213.843, 52599.598 20/05/26,02:31:42,18,09,1, 11.9,1,1, 3.556, 10596.072, 213.858, 52599.614 20/05/26,02:31:42,19,09,1, 11.9,1,1, 3.556, 10596.061, 213.854, 52599.718 20/05/26,02:31:43,00,08,1, 11.9,1,1, 3.552, 10595.945, 213.840, 52599.744 20/05/26,02:31:43,01,08,1, 11.9,1,1, 3.552, 10596.068, 213.881, 52599.822 20/05/26,02:31:43,02,08,1, 11.9,1,1, 3.552, 10596.040, 213.858, 52599.806 20/05/26,02:31:43,03,08,1, 11.9,1,1, 3.552, 10596.036, 213.855, 52599.724 20/05/26,02:31:43,04,08,1, 11.9,1,1, 3.552, 10596.015, 213.832, 52599.700 20/05/26,02:31:43,05,08,1, 11.9,1,1, 3.552, 10596.025, 213.832, 52599.588 20/05/26,02:31:43,06,08,1, 11.9,1,1, 3.552, 10596.028, 213.842, 52599.641 20/05/26,02:31:43,07,08,1, 11.9,1,1, 3.552, 10596.024, 213.839, 52599.662 20/05/26,02:31:43,08,08,1, 11.9,1,1, 3.552, 10596.018, 213.835, 52599.704 20/05/26,02:31:43,09,08,1, 11.9,1,1, 3.552, 10596.021, 213.852, 52599.772 20/05/26,02:31:43,10,08,1, 11.9,1,1, 3.552, 10596.000, 213.833, 52599.740 20/05/26,02:31:43,11,08,1, 11.9,1,1, 3.552, 10596.020, 213.832, 52599.747 20/05/26,02:31:43,12,08,1, 11.9,1,1, 3.552, 10595.974, 213.838, 52599.637 20/05/26,02:31:43,13,08,1, 11.9,1,1, 3.552, 10595.983, 213.835, 52599.656 20/05/26,02:31:43,14,08,1, 11.9,1,1, 3.552, 10595.979, 213.821, 52599.638 20/05/26,02:31:43,15,08,1, 11.9,1,1, 3.552, 10595.989, 213.819, 52599.655 20/05/26,02:31:43,16,08,1, 11.9,1,1, 3.552, 10596.017, 213.826, 52599.672 20/05/26,02:31:43,17,08,1, 11.9,1,1, 3.552, 10595.992, 213.842, 52599.741 20/05/26,02:31:43,18,08,1, 11.9,1,1, 3.552, 10595.973, 213.842, 52599.801 20/05/26,02:31:43,19,08,1, 11.9,1,1, 3.552, 10595.953, 213.840, 52599.744 20/05/26,02:31:44,00,08,1, 11.8,1,1, 3.553, 10595.853, 213.821, 52599.644 20/05/26,02:31:44,01,08,1, 11.8,1,1, 3.553, 10595.952, 213.836, 52599.706 20/05/26,02:31:44,02,08,1, 11.8,1,1, 3.553, 10595.934, 213.824, 52599.629 20/05/26,02:31:44,03,08,1, 11.8,1,1, 3.553, 10595.942, 213.840, 52599.627 20/05/26,02:31:44,04,08,1, 11.8,1,1, 3.553, 10595.931, 213.839, 52599.690 20/05/26,02:31:44,05,08,1, 11.8,1,1, 3.553, 10595.942, 213.852, 52599.752 20/05/26,02:31:44,06,08,1, 11.8,1,1, 3.553, 10595.927, 213.846, 52599.773 20/05/26,02:31:44,07,08,1, 11.8,1,1, 3.553, 10595.903, 213.861, 52599.767 20/05/26,02:31:44,08,08,1, 11.8,1,1, 3.553, 10595.902, 213.811, 52599.550 20/05/26,02:31:44,09,08,1, 11.8,1,1, 3.553, 10595.905, 213.832, 52599.754 20/05/26,02:31:44,10,08,1, 11.8,1,1, 3.553, 10595.921, 213.809, 52599.647 20/05/26,02:31:44,11,08,1, 11.8,1,1, 3.553, 10595.916, 213.832, 52599.636 20/05/26,02:31:44,12,08,1, 11.8,1,1, 3.553, 10595.875, 213.856, 52599.694 20/05/26,02:31:44,13,08,1, 11.8,1,1, 3.553, 10595.902, 213.830, 52599.736 20/05/26,02:31:44,14,08,1, 11.8,1,1, 3.553, 10595.864, 213.823, 52599.741 20/05/26,02:31:44,15,08,1, 11.8,1,1, 3.553, 10595.881, 213.808, 52599.749 20/05/26,02:31:44,16,08,1, 11.8,1,1, 3.553, 10595.874, 213.820, 52599.806 20/05/26,02:31:44,17,08,1, 11.8,1,1, 3.553, 10595.882, 213.814, 52599.750 20/05/26,02:31:44,18,08,1, 11.8,1,1, 3.553, 10595.866, 213.827, 52599.680 20/05/26,02:31:44,19,08,1, 11.8,1,1, 3.553, 10595.858, 213.821, 52599.644 20/05/26,02:31:45,00,08,1, 11.8,1,1, 3.557, 10595.787, 213.786, 52599.681 20/05/26,02:31:45,01,08,1, 11.8,1,1, 3.557, 10595.871, 213.800, 52599.658 20/05/26,02:31:45,02,08,1, 11.8,1,1, 3.557, 10595.888, 213.806, 52599.737 20/05/26,02:31:45,03,08,1, 11.8,1,1, 3.557, 10595.871, 213.808, 52599.819 20/05/26,02:31:45,04,08,1, 11.8,1,1, 3.557, 10595.834, 213.821, 52599.812 20/05/26,02:31:45,05,08,1, 11.8,1,1, 3.557, 10595.855, 213.808, 52599.734 20/05/26,02:31:45,06,08,1, 11.8,1,1, 3.557, 10595.825, 213.800, 52599.679 20/05/26,02:31:45,07,08,1, 11.8,1,1, 3.557, 10595.829, 213.802, 52599.623 20/05/26,02:31:45,08,08,1, 11.8,1,1, 3.557, 10595.809, 213.809, 52599.611 20/05/26,02:31:45,09,08,1, 11.8,1,1, 3.557, 10595.831, 213.775, 52599.584 20/05/26,02:31:45,10,08,1, 11.8,1,1, 3.557, 10595.830, 213.804, 52599.647 20/05/26,02:31:45,11,08,1, 11.8,1,1, 3.557, 10595.816, 213.797, 52599.754 20/05/26,02:31:45,12,08,1, 11.8,1,1, 3.557, 10595.792, 213.789, 52599.769 20/05/26,02:31:45,13,08,1, 11.8,1,1, 3.557, 10595.800, 213.793, 52599.753 20/05/26,02:31:45,14,08,1, 11.8,1,1, 3.557, 10595.790, 213.805, 52599.733 20/05/26,02:31:45,15,08,1, 11.8,1,1, 3.557, 10595.776, 213.801, 52599.673 20/05/26,02:31:45,16,08,1, 11.8,1,1, 3.557, 10595.801, 213.784, 52599.622 20/05/26,02:31:45,17,08,1, 11.8,1,1, 3.557, 10595.794, 213.778, 52599.561 20/05/26,02:31:45,18,08,1, 11.8,1,1, 3.557, 10595.800, 213.795, 52599.598 20/05/26,02:31:45,19,08,1, 11.8,1,1, 3.557, 10595.791, 213.786, 52599.681 20/05/26,02:31:46,00,08,1, 12.0,1,1, 3.554, 10595.670, 213.790, 52599.771 20/05/26,02:31:46,01,08,1, 12.0,1,1, 3.554, 10595.764, 213.801, 52599.731 20/05/26,02:31:46,02,08,1, 12.0,1,1, 3.554, 10595.750, 213.798, 52599.740 20/05/26,02:31:46,03,08,1, 12.0,1,1, 3.554, 10595.747, 213.780, 52599.680 20/05/26,02:31:46,04,08,1, 12.0,1,1, 3.554, 10595.759, 213.748, 52599.626 20/05/26,02:31:46,05,08,1, 12.0,1,1, 3.554, 10595.740, 213.788, 52599.584 20/05/26,02:31:46,06,08,1, 12.0,1,1, 3.554, 10595.763, 213.753, 52599.581 20/05/26,02:31:46,07,08,1, 12.0,1,1, 3.554, 10595.732, 213.758, 52599.618 20/05/26,02:31:46,08,08,1, 12.0,1,1, 3.554, 10595.757, 213.763, 52599.719 20/05/26,02:31:46,09,08,1, 12.0,1,1, 3.554, 10595.729, 213.770, 52599.728 20/05/26,02:31:46,10,08,1, 12.0,1,1, 3.554, 10595.717, 213.767, 52599.817 20/05/26,02:31:46,11,08,1, 12.0,1,1, 3.554, 10595.716, 213.736, 52599.735 20/05/26,02:31:46,12,08,1, 12.0,1,1, 3.554, 10595.703, 213.783, 52599.682 20/05/26,02:31:46,13,08,1, 12.0,1,1, 3.554, 10595.699, 213.733, 52599.622 20/05/26,02:31:46,14,08,1, 12.0,1,1, 3.554, 10595.705, 213.759, 52599.581 20/05/26,02:31:46,15,08,1, 12.0,1,1, 3.554, 10595.704, 213.762, 52599.565 20/05/26,02:31:46,16,08,1, 12.0,1,1, 3.554, 10595.690, 213.770, 52599.595 20/05/26,02:31:46,17,08,1, 12.0,1,1, 3.554, 10595.702, 213.778, 52599.711 20/05/26,02:31:46,18,08,1, 12.0,1,1, 3.554, 10595.697, 213.781, 52599.742 20/05/26,02:31:46,19,08,1, 12.0,1,1, 3.554, 10595.670, 213.790, 52599.771 20/05/26,02:31:47,00,08,1, 11.9,1,1, 3.552, 10595.545, 213.771, 52599.672 20/05/26,02:31:47,01,08,1, 11.9,1,1, 3.552, 10595.667, 213.782, 52599.690 20/05/26,02:31:47,02,08,1, 11.9,1,1, 3.552, 10595.645, 213.775, 52599.630 20/05/26,02:31:47,03,08,1, 11.9,1,1, 3.552, 10595.633, 213.776, 52599.564 20/05/26,02:31:47,04,08,1, 11.9,1,1, 3.552, 10595.693, 213.753, 52599.620 20/05/26,02:31:47,05,08,1, 11.9,1,1, 3.552, 10595.711, 213.760, 52599.377 20/05/26,02:31:47,06,08,1, 11.9,1,1, 3.552, 10595.602, 213.792, 52599.715 20/05/26,02:31:47,07,08,1, 11.9,1,1, 3.552, 10595.618, 213.779, 52599.768 20/05/26,02:31:47,08,08,1, 11.9,1,1, 3.552, 10595.597, 213.782, 52599.772 20/05/26,02:31:47,09,08,1, 11.9,1,1, 3.552, 10595.598, 213.784, 52599.767 20/05/26,02:31:47,10,08,1, 11.9,1,1, 3.552, 10595.628, 213.777, 52599.649 20/05/26,02:31:47,11,08,1, 11.9,1,1, 3.552, 10595.603, 213.769, 52599.592 20/05/26,02:31:47,12,08,1, 11.9,1,1, 3.552, 10595.584, 213.763, 52599.553 20/05/26,02:31:47,13,08,1, 11.9,1,1, 3.552, 10595.595, 213.777, 52599.584 20/05/26,02:31:47,14,08,1, 11.9,1,1, 3.552, 10595.598, 213.788, 52599.698 20/05/26,02:31:47,15,08,1, 11.9,1,1, 3.552, 10595.587, 213.779, 52599.728 20/05/26,02:31:47,16,08,1, 11.9,1,1, 3.552, 10595.589, 213.781, 52599.761 20/05/26,02:31:47,17,08,1, 11.9,1,1, 3.552, 10595.564, 213.782, 52599.735 20/05/26,02:31:47,18,08,1, 11.9,1,1, 3.552, 10595.575, 213.786, 52599.728 20/05/26,02:31:47,19,08,1, 11.9,1,1, 3.552, 10595.551, 213.771, 52599.672 20/05/26,02:31:48,00,10,1, 11.8,1,1, 3.553, 10595.478, 213.735, 52599.609 20/05/26,02:31:48,01,10,1, 11.8,1,1, 3.553, 10595.551, 213.761, 52599.610 20/05/26,02:31:48,02,10,1, 11.8,1,1, 3.553, 10595.557, 213.766, 52599.640 20/05/26,02:31:48,03,10,1, 11.8,1,1, 3.553, 10595.540, 213.785, 52599.680 20/05/26,02:31:48,04,10,1, 11.8,1,1, 3.553, 10595.524, 213.799, 52599.772 20/05/26,02:31:48,05,10,1, 11.8,1,1, 3.553, 10595.533, 213.814, 52599.765 20/05/26,02:31:48,06,10,1, 11.8,1,1, 3.553, 10595.528, 213.769, 52599.746 20/05/26,02:31:48,07,10,1, 11.8,1,1, 3.553, 10595.532, 213.784, 52599.724 20/05/26,02:31:48,08,10,1, 11.8,1,1, 3.553, 10595.510, 213.749, 52599.632 20/05/26,02:31:48,09,10,1, 11.8,1,1, 3.553, 10595.502, 213.781, 52599.620 20/05/26,02:31:48,10,10,1, 11.8,1,1, 3.553, 10595.516, 213.790, 52599.627 20/05/26,02:31:48,11,10,1, 11.8,1,1, 3.553, 10595.499, 213.768, 52599.608 20/05/26,02:31:48,12,10,1, 11.8,1,1, 3.553, 10595.516, 213.798, 52599.659 20/05/26,02:31:48,13,10,1, 11.8,1,1, 3.553, 10595.502, 213.790, 52599.742 20/05/26,02:31:48,14,10,1, 11.8,1,1, 3.553, 10595.484, 213.797, 52599.762 20/05/26,02:31:48,15,10,1, 11.8,1,1, 3.553, 10595.477, 213.782, 52599.757 20/05/26,02:31:48,16,10,1, 11.8,1,1, 3.553, 10595.479, 213.774, 52599.659 20/05/26,02:31:48,17,10,1, 11.8,1,1, 3.553, 10595.464, 213.793, 52599.688 20/05/26,02:31:48,18,10,1, 11.8,1,1, 3.553, 10595.484, 213.751, 52599.647 20/05/26,02:31:48,19,10,1, 11.8,1,1, 3.553, 10595.485, 213.735, 52599.609 20/05/26,02:31:49,00,08,1, 11.9,1,1, 3.558, 10595.386, 213.740, 52599.739 20/05/26,02:31:49,01,08,1, 11.9,1,1, 3.558, 10595.482, 213.736, 52599.672 20/05/26,02:31:49,02,08,1, 11.9,1,1, 3.558, 10595.444, 213.780, 52599.734 20/05/26,02:31:49,03,08,1, 11.9,1,1, 3.558, 10595.429, 213.738, 52599.745 20/05/26,02:31:49,04,08,1, 11.9,1,1, 3.558, 10595.436, 213.789, 52599.737 20/05/26,02:31:49,05,08,1, 11.9,1,1, 3.558, 10595.435, 213.752, 52599.697 20/05/26,02:31:49,06,08,1, 11.9,1,1, 3.558, 10595.460, 213.762, 52599.641 20/05/26,02:31:49,07,08,1, 11.9,1,1, 3.558, 10595.448, 213.739, 52599.624 20/05/26,02:31:49,08,08,1, 11.9,1,1, 3.558, 10595.460, 213.746, 52599.643 20/05/26,02:31:49,09,08,1, 11.9,1,1, 3.558, 10595.430, 213.731, 52599.663 20/05/26,02:31:49,10,08,1, 11.9,1,1, 3.558, 10595.452, 213.756, 52599.724 20/05/26,02:31:49,11,08,1, 11.9,1,1, 3.558, 10595.410, 213.759, 52599.704 20/05/26,02:31:49,12,08,1, 11.9,1,1, 3.558, 10595.406, 213.738, 52599.740 20/05/26,02:31:49,13,08,1, 11.9,1,1, 3.558, 10595.367, 213.729, 52599.663 20/05/26,02:31:49,14,08,1, 11.9,1,1, 3.558, 10595.419, 213.739, 52599.645 20/05/26,02:31:49,15,08,1, 11.9,1,1, 3.558, 10595.406, 213.739, 52599.608 20/05/26,02:31:49,16,08,1, 11.9,1,1, 3.558, 10595.398, 213.755, 52599.568 20/05/26,02:31:49,17,08,1, 11.9,1,1, 3.558, 10595.381, 213.734, 52599.645 20/05/26,02:31:49,18,08,1, 11.9,1,1, 3.558, 10595.380, 213.776, 52599.701 20/05/26,02:31:49,19,08,1, 11.9,1,1, 3.558, 10595.387, 213.740, 52599.739 20/05/26,02:31:50,00,08,1, 11.9,1,1, 3.553, 10595.261, 213.732, 52599.694 20/05/26,02:31:50,01,08,1, 11.9,1,1, 3.553, 10595.352, 213.741, 52599.721 20/05/26,02:31:50,02,08,1, 11.9,1,1, 3.553, 10595.357, 213.727, 52599.667 20/05/26,02:31:50,03,08,1, 11.9,1,1, 3.553, 10595.375, 213.707, 52599.491 20/05/26,02:31:50,04,08,1, 11.9,1,1, 3.553, 10595.355, 213.705, 52599.534 20/05/26,02:31:50,05,08,1, 11.9,1,1, 3.553, 10595.344, 213.716, 52599.573 20/05/26,02:31:50,06,08,1, 11.9,1,1, 3.553, 10595.339, 213.736, 52599.567 20/05/26,02:31:50,07,08,1, 11.9,1,1, 3.553, 10595.323, 213.718, 52599.640 20/05/26,02:31:50,08,08,1, 11.9,1,1, 3.553, 10595.345, 213.735, 52599.698 20/05/26,02:31:50,09,08,1, 11.9,1,1, 3.553, 10595.297, 213.733, 52599.712 20/05/26,02:31:50,10,08,1, 11.9,1,1, 3.553, 10595.317, 213.734, 52599.682 20/05/26,02:31:50,11,08,1, 11.9,1,1, 3.553, 10595.311, 213.726, 52599.613 20/05/26,02:31:50,12,08,1, 11.9,1,1, 3.553, 10595.316, 213.719, 52599.574 20/05/26,02:31:50,13,08,1, 11.9,1,1, 3.553, 10595.288, 213.728, 52599.584 20/05/26,02:31:50,14,08,1, 11.9,1,1, 3.553, 10595.302, 213.718, 52599.547 20/05/26,02:31:50,15,08,1, 11.9,1,1, 3.553, 10595.286, 213.738, 52599.604 20/05/26,02:31:50,16,08,1, 11.9,1,1, 3.553, 10595.279, 213.766, 52599.724 20/05/26,02:31:50,17,08,1, 11.9,1,1, 3.553, 10595.276, 213.741, 52599.743 20/05/26,02:31:50,18,08,1, 11.9,1,1, 3.553, 10595.267, 213.755, 52599.767 20/05/26,02:31:50,19,08,1, 11.9,1,1, 3.553, 10595.267, 213.732, 52599.694 20/05/26,02:31:51,00,08,1, 11.9,1,1, 3.556, 10595.161, 213.742, 52599.576 20/05/26,02:31:51,01,08,1, 11.9,1,1, 3.556, 10595.258, 213.735, 52599.562 20/05/26,02:31:51,02,08,1, 11.9,1,1, 3.556, 10595.268, 213.748, 52599.532 20/05/26,02:31:51,03,08,1, 11.9,1,1, 3.556, 10595.219, 213.754, 52599.616 20/05/26,02:31:51,04,08,1, 11.9,1,1, 3.556, 10595.249, 213.742, 52599.676 20/05/26,02:31:51,05,08,1, 11.9,1,1, 3.556, 10595.230, 213.738, 52599.745 20/05/26,02:31:51,06,08,1, 11.9,1,1, 3.556, 10595.253, 213.744, 52599.759 20/05/26,02:31:51,07,08,1, 11.9,1,1, 3.556, 10595.212, 213.754, 52599.761 20/05/26,02:31:51,08,08,1, 11.9,1,1, 3.556, 10595.200, 213.776, 52599.702 20/05/26,02:31:51,09,08,1, 11.9,1,1, 3.556, 10595.211, 213.760, 52599.648 20/05/26,02:31:51,10,08,1, 11.9,1,1, 3.556, 10595.186, 213.723, 52599.547 20/05/26,02:31:51,11,08,1, 11.9,1,1, 3.556, 10595.199, 213.752, 52599.580 20/05/26,02:31:51,12,08,1, 11.9,1,1, 3.556, 10595.190, 213.730, 52599.565 20/05/26,02:31:51,13,08,1, 11.9,1,1, 3.556, 10595.212, 213.758, 52599.657 20/05/26,02:31:51,14,08,1, 11.9,1,1, 3.556, 10595.213, 213.764, 52599.766 20/05/26,02:31:51,15,08,1, 11.9,1,1, 3.556, 10595.180, 213.759, 52599.776 20/05/26,02:31:51,16,08,1, 11.9,1,1, 3.556, 10595.213, 213.748, 52599.725 20/05/26,02:31:51,17,08,1, 11.9,1,1, 3.556, 10595.156, 213.717, 52599.697 20/05/26,02:31:51,18,08,1, 11.9,1,1, 3.556, 10595.156, 213.722, 52599.594 20/05/26,02:31:51,19,08,1, 11.9,1,1, 3.556, 10595.167, 213.742, 52599.576 20/05/26,02:31:52,00,08,1, 11.9,1,1, 3.556, 10595.077, 213.718, 52599.669 20/05/26,02:31:52,01,08,1, 11.9,1,1, 3.556, 10595.163, 213.755, 52599.702 20/05/26,02:31:52,02,08,1, 11.9,1,1, 3.556, 10595.173, 213.719, 52599.724 20/05/26,02:31:52,03,08,1, 11.9,1,1, 3.556, 10595.157, 213.747, 52599.780 20/05/26,02:31:52,04,08,1, 11.9,1,1, 3.556, 10595.164, 213.738, 52599.771 20/05/26,02:31:52,05,08,1, 11.9,1,1, 3.556, 10595.157, 213.735, 52599.755 20/05/26,02:31:52,06,08,1, 11.9,1,1, 3.556, 10595.129, 213.724, 52599.689 20/05/26,02:31:52,07,08,1, 11.9,1,1, 3.556, 10595.138, 213.724, 52599.648 20/05/26,02:31:52,08,08,1, 11.9,1,1, 3.556, 10595.142, 213.733, 52599.616 20/05/26,02:31:52,09,08,1, 11.9,1,1, 3.556, 10595.128, 213.731, 52599.594 20/05/26,02:31:52,10,08,1, 11.9,1,1, 3.556, 10595.111, 213.739, 52599.659 20/05/26,02:31:52,11,08,1, 11.9,1,1, 3.556, 10595.131, 213.749, 52599.730 20/05/26,02:31:52,12,08,1, 11.9,1,1, 3.556, 10595.113, 213.733, 52599.769 20/05/26,02:31:52,13,08,1, 11.9,1,1, 3.556, 10595.119, 213.768, 52599.771 20/05/26,02:31:52,14,08,1, 11.9,1,1, 3.556, 10595.080, 213.726, 52599.729 20/05/26,02:31:52,15,08,1, 11.9,1,1, 3.556, 10595.091, 213.727, 52599.707 20/05/26,02:31:52,16,08,1, 11.9,1,1, 3.556, 10595.085, 213.717, 52599.593 20/05/26,02:31:52,17,08,1, 11.9,1,1, 3.556, 10595.060, 213.737, 52599.590 20/05/26,02:31:52,18,08,1, 11.9,1,1, 3.556, 10595.077, 213.715, 52599.637 20/05/26,02:31:52,19,08,1, 11.9,1,1, 3.556, 10595.078, 213.718, 52599.669 20/05/26,02:31:53,00,08,1, 11.8,1,1, 3.556, 10594.960, 213.706, 52599.729 20/05/26,02:31:53,01,08,1, 11.8,1,1, 3.556, 10595.067, 213.704, 52599.734 20/05/26,02:31:53,02,08,1, 11.8,1,1, 3.556, 10595.044, 213.721, 52599.725 20/05/26,02:31:53,03,08,1, 11.8,1,1, 3.556, 10595.054, 213.693, 52599.669 20/05/26,02:31:53,04,08,1, 11.8,1,1, 3.556, 10595.046, 213.704, 52599.635 20/05/26,02:31:53,05,08,1, 11.8,1,1, 3.556, 10595.032, 213.707, 52599.589 20/05/26,02:31:53,06,08,1, 11.8,1,1, 3.556, 10595.021, 213.710, 52599.623 20/05/26,02:31:53,07,08,1, 11.8,1,1, 3.556, 10595.020, 213.680, 52599.658 20/05/26,02:31:53,08,08,1, 11.8,1,1, 3.556, 10595.029, 213.689, 52599.665 20/05/26,02:31:53,09,08,1, 11.8,1,1, 3.556, 10594.998, 213.689, 52599.703 20/05/26,02:31:53,10,08,1, 11.8,1,1, 3.556, 10594.996, 213.699, 52599.723 20/05/26,02:31:53,11,08,1, 11.8,1,1, 3.556, 10595.001, 213.704, 52599.674 20/05/26,02:31:53,12,08,1, 11.8,1,1, 3.556, 10595.010, 213.704, 52599.644 20/05/26,02:31:53,13,08,1, 11.8,1,1, 3.556, 10594.992, 213.704, 52599.595 20/05/26,02:31:53,14,08,1, 11.8,1,1, 3.556, 10594.987, 213.714, 52599.618 20/05/26,02:31:53,15,08,1, 11.8,1,1, 3.556, 10594.965, 213.696, 52599.585 20/05/26,02:31:53,16,08,1, 11.8,1,1, 3.556, 10594.983, 213.700, 52599.643 20/05/26,02:31:53,17,08,1, 11.8,1,1, 3.556, 10594.991, 213.739, 52599.692 20/05/26,02:31:53,18,08,1, 11.8,1,1, 3.556, 10594.945, 213.709, 52599.710 20/05/26,02:31:53,19,08,1, 11.8,1,1, 3.556, 10594.965, 213.706, 52599.729 20/05/26,02:31:54,00,08,1, 11.9,1,1, 3.554, 10594.885, 213.695, 52599.547 20/05/26,02:31:54,01,08,1, 11.9,1,1, 3.554, 10594.950, 213.706, 52599.636 20/05/26,02:31:54,02,08,1, 11.9,1,1, 3.554, 10594.940, 213.702, 52599.608 20/05/26,02:31:54,03,08,1, 11.9,1,1, 3.554, 10594.943, 213.734, 52599.582 20/05/26,02:31:54,04,08,1, 11.9,1,1, 3.554, 10594.941, 213.722, 52599.659 20/05/26,02:31:54,05,08,1, 11.9,1,1, 3.554, 10594.922, 213.744, 52599.669 20/05/26,02:31:54,06,08,1, 11.9,1,1, 3.554, 10594.920, 213.735, 52599.686 20/05/26,02:31:54,07,08,1, 11.9,1,1, 3.554, 10594.903, 213.728, 52599.727 20/05/26,02:31:54,08,08,1, 11.9,1,1, 3.554, 10594.910, 213.717, 52599.712 20/05/26,02:31:54,09,08,1, 11.9,1,1, 3.554, 10594.909, 213.690, 52599.623 20/05/26,02:31:54,10,08,1, 11.9,1,1, 3.554, 10594.871, 213.687, 52599.577 20/05/26,02:31:54,11,08,1, 11.9,1,1, 3.554, 10594.904, 213.738, 52599.557 20/05/26,02:31:54,12,08,1, 11.9,1,1, 3.554, 10594.911, 213.726, 52599.562 20/05/26,02:31:54,13,08,1, 11.9,1,1, 3.554, 10594.883, 213.735, 52599.614 20/05/26,02:31:54,14,08,1, 11.9,1,1, 3.554, 10594.879, 213.716, 52599.685 20/05/26,02:31:54,15,08,1, 11.9,1,1, 3.554, 10594.851, 213.736, 52599.734 20/05/26,02:31:54,16,08,1, 11.9,1,1, 3.554, 10594.841, 213.725, 52599.730 20/05/26,02:31:54,17,08,1, 11.9,1,1, 3.554, 10594.852, 213.747, 52599.679 20/05/26,02:31:54,18,08,1, 11.9,1,1, 3.554, 10594.854, 213.734, 52599.601 20/05/26,02:31:54,19,08,1, 11.9,1,1, 3.554, 10594.886, 213.695, 52599.547 20/05/26,02:31:55,00,08,1, 11.9,1,1, 3.553, 10594.769, 213.693, 52599.641 20/05/26,02:31:55,01,08,1, 11.9,1,1, 3.553, 10594.835, 213.731, 52599.585 20/05/26,02:31:55,02,08,1, 11.9,1,1, 3.553, 10594.850, 213.737, 52599.624 20/05/26,02:31:55,03,08,1, 11.9,1,1, 3.553, 10594.818, 213.722, 52599.722 20/05/26,02:31:55,04,08,1, 11.9,1,1, 3.553, 10594.827, 213.725, 52599.730 20/05/26,02:31:55,05,08,1, 11.9,1,1, 3.553, 10594.838, 213.730, 52599.673 20/05/26,02:31:55,06,08,1, 11.9,1,1, 3.553, 10594.812, 213.714, 52599.672 20/05/26,02:31:55,07,08,1, 11.9,1,1, 3.553, 10594.797, 213.697, 52599.593 20/05/26,02:31:55,08,08,1, 11.9,1,1, 3.553, 10594.827, 213.724, 52599.541 20/05/26,02:31:55,09,08,1, 11.9,1,1, 3.553, 10594.810, 213.711, 52599.680 20/05/26,02:31:55,10,08,1, 11.9,1,1, 3.553, 10594.796, 213.699, 52599.551 20/05/26,02:31:55,11,08,1, 11.9,1,1, 3.553, 10594.795, 213.685, 52599.650 20/05/26,02:31:55,12,08,1, 11.9,1,1, 3.553, 10594.779, 213.708, 52599.684 20/05/26,02:31:55,13,08,1, 11.9,1,1, 3.553, 10594.762, 213.727, 52599.853 20/05/26,02:31:55,14,08,1, 11.9,1,1, 3.553, 10594.784, 213.704, 52599.688 20/05/26,02:31:55,15,08,1, 11.9,1,1, 3.553, 10594.780, 213.693, 52599.620 20/05/26,02:31:55,16,08,1, 11.9,1,1, 3.553, 10594.755, 213.685, 52599.587 20/05/26,02:31:55,17,08,1, 11.9,1,1, 3.553, 10594.772, 213.691, 52599.527 20/05/26,02:31:55,18,08,1, 11.9,1,1, 3.553, 10594.764, 213.684, 52599.549 20/05/26,02:31:55,19,08,1, 11.9,1,1, 3.553, 10594.770, 213.693, 52599.641 20/05/26,02:31:56,00,08,1, 11.7,1,1, 3.559, 10594.618, 213.683, 52599.700 20/05/26,02:31:56,01,08,1, 11.7,1,1, 3.559, 10594.757, 213.712, 52599.733 20/05/26,02:31:56,02,08,1, 11.7,1,1, 3.559, 10594.743, 213.693, 52599.720 20/05/26,02:31:56,03,08,1, 11.7,1,1, 3.559, 10594.736, 213.690, 52599.717 20/05/26,02:31:56,04,08,1, 11.7,1,1, 3.559, 10594.724, 213.675, 52599.623 20/05/26,02:31:56,05,08,1, 11.7,1,1, 3.559, 10594.701, 213.663, 52599.556 20/05/26,02:31:56,06,08,1, 11.7,1,1, 3.559, 10594.706, 213.695, 52599.547 20/05/26,02:31:56,07,08,1, 11.7,1,1, 3.559, 10594.708, 213.682, 52599.606 20/05/26,02:31:56,08,08,1, 11.7,1,1, 3.559, 10594.711, 213.678, 52599.636 20/05/26,02:31:56,09,08,1, 11.7,1,1, 3.559, 10594.710, 213.684, 52599.735 20/05/26,02:31:56,10,08,1, 11.7,1,1, 3.559, 10594.687, 213.681, 52599.712 20/05/26,02:31:56,11,08,1, 11.7,1,1, 3.559, 10594.690, 213.687, 52599.689 20/05/26,02:31:56,12,08,1, 11.7,1,1, 3.559, 10594.692, 213.687, 52599.638 20/05/26,02:31:56,13,08,1, 11.7,1,1, 3.559, 10594.683, 213.690, 52599.567 20/05/26,02:31:56,14,08,1, 11.7,1,1, 3.559, 10594.677, 213.672, 52599.583 20/05/26,02:31:56,15,08,1, 11.7,1,1, 3.559, 10594.651, 213.682, 52599.541 20/05/26,02:31:56,16,08,1, 11.7,1,1, 3.559, 10594.645, 213.676, 52599.569 20/05/26,02:31:56,17,08,1, 11.7,1,1, 3.559, 10594.667, 213.687, 52599.660 20/05/26,02:31:56,18,08,1, 11.7,1,1, 3.559, 10594.663, 213.701, 52599.671 20/05/26,02:31:56,19,08,1, 11.7,1,1, 3.559, 10594.626, 213.683, 52599.700 20/05/26,02:31:57,00,08,1, 11.9,1,1, 3.556, 10594.535, 213.710, 52599.610 20/05/26,02:31:57,01,08,1, 11.9,1,1, 3.556, 10594.650, 213.671, 52599.642 20/05/26,02:31:57,02,08,1, 11.9,1,1, 3.556, 10594.617, 213.683, 52599.562 20/05/26,02:31:57,03,08,1, 11.9,1,1, 3.556, 10594.616, 213.691, 52599.608 20/05/26,02:31:57,04,08,1, 11.9,1,1, 3.556, 10594.613, 213.666, 52599.613 20/05/26,02:31:57,05,08,1, 11.9,1,1, 3.556, 10594.632, 213.682, 52599.679 20/05/26,02:31:57,06,08,1, 11.9,1,1, 3.556, 10594.610, 213.651, 52599.679 20/05/26,02:31:57,07,08,1, 11.9,1,1, 3.556, 10594.577, 213.674, 52599.747 20/05/26,02:31:57,08,08,1, 11.9,1,1, 3.556, 10594.580, 213.699, 52599.749 20/05/26,02:31:57,09,08,1, 11.9,1,1, 3.556, 10594.592, 213.688, 52599.692 20/05/26,02:31:57,10,08,1, 11.9,1,1, 3.556, 10594.591, 213.686, 52599.606 20/05/26,02:31:57,11,08,1, 11.9,1,1, 3.556, 10594.579, 213.697, 52599.614 20/05/26,02:31:57,12,08,1, 11.9,1,1, 3.556, 10594.557, 213.714, 52599.590 20/05/26,02:31:57,13,08,1, 11.9,1,1, 3.556, 10594.577, 213.697, 52599.652 20/05/26,02:31:57,14,08,1, 11.9,1,1, 3.556, 10594.547, 213.705, 52599.715 20/05/26,02:31:57,15,08,1, 11.9,1,1, 3.556, 10594.546, 213.698, 52599.715 20/05/26,02:31:57,16,08,1, 11.9,1,1, 3.556, 10594.544, 213.691, 52599.759 20/05/26,02:31:57,17,08,1, 11.9,1,1, 3.556, 10594.559, 213.683, 52599.724 20/05/26,02:31:57,18,08,1, 11.9,1,1, 3.556, 10594.503, 213.713, 52599.637 20/05/26,02:31:57,19,08,1, 11.9,1,1, 3.556, 10594.537, 213.710, 52599.610 20/05/26,02:31:58,00,09,1, 11.9,1,1, 3.556, 10594.443, 213.676, 52599.580 20/05/26,02:31:58,01,09,1, 11.9,1,1, 3.556, 10594.531, 213.675, 52599.620 20/05/26,02:31:58,02,09,1, 11.9,1,1, 3.556, 10594.515, 213.686, 52599.604 20/05/26,02:31:58,03,09,1, 11.9,1,1, 3.556, 10594.559, 213.707, 52599.721 20/05/26,02:31:58,04,09,1, 11.9,1,1, 3.556, 10594.537, 213.703, 52599.725 20/05/26,02:31:58,05,09,1, 11.9,1,1, 3.556, 10594.499, 213.682, 52599.698 20/05/26,02:31:58,06,09,1, 11.9,1,1, 3.556, 10594.489, 213.658, 52599.704 20/05/26,02:31:58,07,09,1, 11.9,1,1, 3.556, 10594.498, 213.675, 52599.627 20/05/26,02:31:58,08,09,1, 11.9,1,1, 3.556, 10594.507, 213.693, 52599.659 20/05/26,02:31:58,09,09,1, 11.9,1,1, 3.556, 10594.480, 213.683, 52599.559 20/05/26,02:31:58,10,09,1, 11.9,1,1, 3.556, 10594.474, 213.695, 52599.654 20/05/26,02:31:58,11,09,1, 11.9,1,1, 3.556, 10594.490, 213.685, 52599.687 20/05/26,02:31:58,12,09,1, 11.9,1,1, 3.556, 10594.453, 213.696, 52599.763 20/05/26,02:31:58,13,09,1, 11.9,1,1, 3.556, 10594.471, 213.690, 52599.779 20/05/26,02:31:58,14,09,1, 11.9,1,1, 3.556, 10594.479, 213.681, 52599.702 20/05/26,02:31:58,15,09,1, 11.9,1,1, 3.556, 10594.424, 213.671, 52599.638 20/05/26,02:31:58,16,09,1, 11.9,1,1, 3.556, 10594.452, 213.679, 52599.619 20/05/26,02:31:58,17,09,1, 11.9,1,1, 3.556, 10594.464, 213.683, 52599.550 20/05/26,02:31:58,18,09,1, 11.9,1,1, 3.556, 10594.445, 213.669, 52599.561 20/05/26,02:31:58,19,09,1, 11.9,1,1, 3.556, 10594.444, 213.676, 52599.580 20/05/26,02:31:59,00,08,1, 11.9,1,1, 3.557, 10594.326, 213.647, 52599.709 20/05/26,02:31:59,01,08,1, 11.9,1,1, 3.557, 10594.438, 213.664, 52599.721 20/05/26,02:31:59,02,08,1, 11.9,1,1, 3.557, 10594.430, 213.659, 52599.738 20/05/26,02:31:59,03,08,1, 11.9,1,1, 3.557, 10594.435, 213.649, 52599.748 20/05/26,02:31:59,04,08,1, 11.9,1,1, 3.557, 10594.423, 213.671, 52599.652 20/05/26,02:31:59,05,08,1, 11.9,1,1, 3.557, 10594.406, 213.656, 52599.578 20/05/26,02:31:59,06,08,1, 11.9,1,1, 3.557, 10594.387, 213.623, 52599.543 20/05/26,02:31:59,07,08,1, 11.9,1,1, 3.557, 10594.395, 213.656, 52599.543 20/05/26,02:31:59,08,08,1, 11.9,1,1, 3.557, 10594.382, 213.620, 52599.565 20/05/26,02:31:59,09,08,1, 11.9,1,1, 3.557, 10594.374, 213.668, 52599.648 20/05/26,02:31:59,10,08,1, 11.9,1,1, 3.557, 10594.363, 213.653, 52599.717 20/05/26,02:31:59,11,08,1, 11.9,1,1, 3.557, 10594.363, 213.660, 52599.729 20/05/26,02:31:59,12,08,1, 11.9,1,1, 3.557, 10594.370, 213.643, 52599.679 20/05/26,02:31:59,13,08,1, 11.9,1,1, 3.557, 10594.366, 213.627, 52599.618 20/05/26,02:31:59,14,08,1, 11.9,1,1, 3.557, 10594.349, 213.630, 52599.604 20/05/26,02:31:59,15,08,1, 11.9,1,1, 3.557, 10594.346, 213.622, 52599.506 20/05/26,02:31:59,16,08,1, 11.9,1,1, 3.557, 10594.358, 213.631, 52599.586 20/05/26,02:31:59,17,08,1, 11.9,1,1, 3.557, 10594.318, 213.637, 52599.604 20/05/26,02:31:59,18,08,1, 11.9,1,1, 3.557, 10594.307, 213.651, 52599.676 20/05/26,02:31:59,19,08,1, 11.9,1,1, 3.557, 10594.332, 213.647, 52599.709 20/05/26,02:32:00,00,08,1, 11.9,1,1, 3.557, 10594.184, 213.665, 52599.679 20/05/26,02:32:00,01,08,1, 11.9,1,1, 3.557, 10594.292, 213.665, 52599.671 20/05/26,02:32:00,02,08,1, 11.9,1,1, 3.557, 10594.307, 213.644, 52599.573 20/05/26,02:32:00,03,08,1, 11.9,1,1, 3.557, 10594.288, 213.641, 52599.540 20/05/26,02:32:00,04,08,1, 11.9,1,1, 3.557, 10594.309, 213.633, 52599.540 20/05/26,02:32:00,05,08,1, 11.9,1,1, 3.557, 10594.295, 213.649, 52599.552 20/05/26,02:32:00,06,08,1, 11.9,1,1, 3.557, 10594.290, 213.654, 52599.620 20/05/26,02:32:00,07,08,1, 11.9,1,1, 3.557, 10594.262, 213.641, 52599.651 20/05/26,02:32:00,08,08,1, 11.9,1,1, 3.557, 10594.276, 213.659, 52599.720 20/05/26,02:32:00,09,08,1, 11.9,1,1, 3.557, 10594.244, 213.675, 52599.691 20/05/26,02:32:00,10,08,1, 11.9,1,1, 3.557, 10594.238, 213.664, 52599.635 20/05/26,02:32:00,11,08,1, 11.9,1,1, 3.557, 10594.264, 213.642, 52599.565 20/05/26,02:32:00,12,08,1, 11.9,1,1, 3.557, 10594.258, 213.632, 52599.536 20/05/26,02:32:00,13,08,1, 11.9,1,1, 3.557, 10594.248, 213.661, 52599.556 20/05/26,02:32:00,14,08,1, 11.9,1,1, 3.557, 10594.216, 213.625, 52599.564 20/05/26,02:32:00,15,08,1, 11.9,1,1, 3.557, 10594.229, 213.660, 52599.632 20/05/26,02:32:00,16,08,1, 11.9,1,1, 3.557, 10594.233, 213.651, 52599.699 20/05/26,02:32:00,17,08,1, 11.9,1,1, 3.557, 10594.215, 213.692, 52599.821 20/05/26,02:32:00,18,08,1, 11.9,1,1, 3.557, 10594.238, 213.662, 52599.706 20/05/26,02:32:00,19,08,1, 11.9,1,1, 3.557, 10594.191, 213.665, 52599.679 20/05/26,02:32:01,00,08,1, 11.8,1,1, 3.555, 10594.101, 213.662, 52599.576 20/05/26,02:32:01,01,08,1, 11.8,1,1, 3.555, 10594.189, 213.627, 52599.531 20/05/26,02:32:01,02,08,1, 11.8,1,1, 3.555, 10594.212, 213.655, 52599.550 20/05/26,02:32:01,03,08,1, 11.8,1,1, 3.555, 10594.201, 213.637, 52599.605 20/05/26,02:32:01,04,08,1, 11.8,1,1, 3.555, 10594.189, 213.650, 52599.683 20/05/26,02:32:01,05,08,1, 11.8,1,1, 3.555, 10594.173, 213.672, 52599.718 20/05/26,02:32:01,06,08,1, 11.8,1,1, 3.555, 10594.173, 213.631, 52599.710 20/05/26,02:32:01,07,08,1, 11.8,1,1, 3.555, 10594.173, 213.659, 52599.642 20/05/26,02:32:01,08,08,1, 11.8,1,1, 3.555, 10594.176, 213.649, 52599.586 20/05/26,02:32:01,09,08,1, 11.8,1,1, 3.555, 10594.163, 213.637, 52599.552 20/05/26,02:32:01,10,08,1, 11.8,1,1, 3.555, 10594.167, 213.648, 52599.521 20/05/26,02:32:01,11,08,1, 11.8,1,1, 3.555, 10594.168, 213.635, 52599.594 20/05/26,02:32:01,12,08,1, 11.8,1,1, 3.555, 10594.168, 213.658, 52599.644 20/05/26,02:32:01,13,08,1, 11.8,1,1, 3.555, 10594.151, 213.637, 52599.687 20/05/26,02:32:01,14,08,1, 11.8,1,1, 3.555, 10594.124, 213.643, 52599.697 20/05/26,02:32:01,15,08,1, 11.8,1,1, 3.555, 10594.121, 213.645, 52599.673 20/05/26,02:32:01,16,08,1, 11.8,1,1, 3.555, 10594.110, 213.649, 52599.650 20/05/26,02:32:01,17,08,1, 11.8,1,1, 3.555, 10594.104, 213.629, 52599.588 20/05/26,02:32:01,18,08,1, 11.8,1,1, 3.555, 10594.109, 213.630, 52599.559 20/05/26,02:32:01,19,08,1, 11.8,1,1, 3.555, 10594.101, 213.662, 52599.576 20/05/26,02:32:02,00,08,1, 11.9,1,1, 3.553, 10594.009, 213.609, 52599.728 20/05/26,02:32:02,01,08,1, 11.9,1,1, 3.553, 10594.091, 213.653, 52599.678 20/05/26,02:32:02,02,08,1, 11.9,1,1, 3.553, 10594.064, 213.633, 52599.730 20/05/26,02:32:02,03,08,1, 11.9,1,1, 3.553, 10594.086, 213.622, 52599.701 20/05/26,02:32:02,04,08,1, 11.9,1,1, 3.553, 10594.079, 213.640, 52599.645 20/05/26,02:32:02,05,08,1, 11.9,1,1, 3.553, 10594.072, 213.596, 52599.590 20/05/26,02:32:02,06,08,1, 11.9,1,1, 3.553, 10594.084, 213.627, 52599.571 20/05/26,02:32:02,07,08,1, 11.9,1,1, 3.553, 10594.057, 213.591, 52599.574 20/05/26,02:32:02,08,08,1, 11.9,1,1, 3.553, 10594.064, 213.632, 52599.625 20/05/26,02:32:02,09,08,1, 11.9,1,1, 3.553, 10594.064, 213.632, 52599.638 20/05/26,02:32:02,10,08,1, 11.9,1,1, 3.553, 10594.037, 213.626, 52599.681 20/05/26,02:32:02,11,08,1, 11.9,1,1, 3.553, 10594.018, 213.639, 52599.682 20/05/26,02:32:02,12,08,1, 11.9,1,1, 3.553, 10594.036, 213.632, 52599.711 20/05/26,02:32:02,13,08,1, 11.9,1,1, 3.553, 10594.039, 213.643, 52599.624 20/05/26,02:32:02,14,08,1, 11.9,1,1, 3.553, 10594.061, 213.612, 52599.588 20/05/26,02:32:02,15,08,1, 11.9,1,1, 3.553, 10594.037, 213.612, 52599.532 20/05/26,02:32:02,16,08,1, 11.9,1,1, 3.553, 10594.031, 213.595, 52599.582 20/05/26,02:32:02,17,08,1, 11.9,1,1, 3.553, 10594.016, 213.624, 52599.667 20/05/26,02:32:02,18,08,1, 11.9,1,1, 3.553, 10594.046, 213.623, 52599.715 20/05/26,02:32:02,19,08,1, 11.9,1,1, 3.553, 10594.016, 213.609, 52599.728 20/05/26,02:32:03,00,08,1, 11.9,1,1, 3.555, 10593.909, 213.605, 52599.590 20/05/26,02:32:03,01,08,1, 11.9,1,1, 3.555, 10594.018, 213.585, 52599.691 20/05/26,02:32:03,02,08,1, 11.9,1,1, 3.555, 10593.986, 213.567, 52599.597 20/05/26,02:32:03,03,08,1, 11.9,1,1, 3.555, 10593.998, 213.587, 52599.516 20/05/26,02:32:03,04,08,1, 11.9,1,1, 3.555, 10593.987, 213.583, 52599.486 20/05/26,02:32:03,05,08,1, 11.9,1,1, 3.555, 10593.969, 213.591, 52599.548 20/05/26,02:32:03,06,08,1, 11.9,1,1, 3.555, 10593.978, 213.552, 52599.630 20/05/26,02:32:03,07,08,1, 11.9,1,1, 3.555, 10593.954, 213.613, 52599.707 20/05/26,02:32:03,08,08,1, 11.9,1,1, 3.555, 10593.951, 213.588, 52599.683 20/05/26,02:32:03,09,08,1, 11.9,1,1, 3.555, 10593.939, 213.604, 52599.676 20/05/26,02:32:03,10,08,1, 11.9,1,1, 3.555, 10593.938, 213.580, 52599.614 20/05/26,02:32:03,11,08,1, 11.9,1,1, 3.555, 10593.938, 213.589, 52599.548 20/05/26,02:32:03,12,08,1, 11.9,1,1, 3.555, 10593.946, 213.589, 52599.525 20/05/26,02:32:03,13,08,1, 11.9,1,1, 3.555, 10593.955, 213.584, 52599.509 20/05/26,02:32:03,14,08,1, 11.9,1,1, 3.555, 10593.954, 213.584, 52599.549 20/05/26,02:32:03,15,08,1, 11.9,1,1, 3.555, 10593.939, 213.573, 52599.648 20/05/26,02:32:03,16,08,1, 11.9,1,1, 3.555, 10593.931, 213.609, 52599.713 20/05/26,02:32:03,17,08,1, 11.9,1,1, 3.555, 10593.926, 213.596, 52599.692 20/05/26,02:32:03,18,08,1, 11.9,1,1, 3.555, 10593.909, 213.609, 52599.685 20/05/26,02:32:03,19,08,1, 11.9,1,1, 3.555, 10593.911, 213.605, 52599.590 20/05/26,02:32:04,00,08,1, 11.8,1,1, 3.555, 10593.826, 213.613, 52599.554 20/05/26,02:32:04,01,08,1, 11.8,1,1, 3.555, 10593.883, 213.587, 52599.505 20/05/26,02:32:04,02,08,1, 11.8,1,1, 3.555, 10593.908, 213.611, 52599.562 20/05/26,02:32:04,03,08,1, 11.8,1,1, 3.555, 10593.901, 213.578, 52599.606 20/05/26,02:32:04,04,08,1, 11.8,1,1, 3.555, 10593.893, 213.604, 52599.675 20/05/26,02:32:04,05,08,1, 11.8,1,1, 3.555, 10593.873, 213.607, 52599.703 20/05/26,02:32:04,06,08,1, 11.8,1,1, 3.555, 10593.853, 213.620, 52599.679 20/05/26,02:32:04,07,08,1, 11.8,1,1, 3.555, 10593.876, 213.598, 52599.624 20/05/26,02:32:04,08,08,1, 11.8,1,1, 3.555, 10593.864, 213.609, 52599.563 20/05/26,02:32:04,09,08,1, 11.8,1,1, 3.555, 10593.843, 213.601, 52599.517 20/05/26,02:32:04,10,08,1, 11.8,1,1, 3.555, 10593.851, 213.584, 52599.510 20/05/26,02:32:04,11,08,1, 11.8,1,1, 3.555, 10593.856, 213.598, 52599.556 20/05/26,02:32:04,12,08,1, 11.8,1,1, 3.555, 10593.856, 213.616, 52599.593 20/05/26,02:32:04,13,08,1, 11.8,1,1, 3.555, 10593.799, 213.603, 52599.664 20/05/26,02:32:04,14,08,1, 11.8,1,1, 3.555, 10593.844, 213.630, 52599.717 20/05/26,02:32:04,15,08,1, 11.8,1,1, 3.555, 10593.829, 213.603, 52599.670 20/05/26,02:32:04,16,08,1, 11.8,1,1, 3.555, 10593.811, 213.624, 52599.633 20/05/26,02:32:04,17,08,1, 11.8,1,1, 3.555, 10593.810, 213.624, 52599.559 20/05/26,02:32:04,18,08,1, 11.8,1,1, 3.555, 10593.848, 213.628, 52599.553 20/05/26,02:32:04,19,08,1, 11.8,1,1, 3.555, 10593.828, 213.613, 52599.554 20/05/26,02:32:05,00,08,1, 11.9,1,1, 3.560, 10593.725, 213.591, 52599.779 20/05/26,02:32:05,01,08,1, 11.9,1,1, 3.560, 10593.829, 213.623, 52599.642 20/05/26,02:32:05,02,08,1, 11.9,1,1, 3.560, 10593.809, 213.642, 52599.689 20/05/26,02:32:05,03,08,1, 11.9,1,1, 3.560, 10593.803, 213.625, 52599.685 20/05/26,02:32:05,04,08,1, 11.9,1,1, 3.560, 10593.784, 213.622, 52599.628 20/05/26,02:32:05,05,08,1, 11.9,1,1, 3.560, 10593.772, 213.621, 52599.547 20/05/26,02:32:05,06,08,1, 11.9,1,1, 3.560, 10593.790, 213.622, 52599.548 20/05/26,02:32:05,07,08,1, 11.9,1,1, 3.560, 10593.790, 213.603, 52599.609 20/05/26,02:32:05,08,08,1, 11.9,1,1, 3.560, 10593.810, 213.644, 52599.665 20/05/26,02:32:05,09,08,1, 11.9,1,1, 3.560, 10593.802, 213.620, 52599.749 20/05/26,02:32:05,10,08,1, 11.9,1,1, 3.560, 10593.797, 213.646, 52599.771 20/05/26,02:32:05,11,08,1, 11.9,1,1, 3.560, 10593.751, 213.603, 52599.800 20/05/26,02:32:05,12,08,1, 11.9,1,1, 3.560, 10593.754, 213.629, 52599.700 20/05/26,02:32:05,13,08,1, 11.9,1,1, 3.560, 10593.761, 213.619, 52599.644 20/05/26,02:32:05,14,08,1, 11.9,1,1, 3.560, 10593.740, 213.621, 52599.635 20/05/26,02:32:05,15,08,1, 11.9,1,1, 3.560, 10593.758, 213.594, 52599.616 20/05/26,02:32:05,16,08,1, 11.9,1,1, 3.560, 10593.724, 213.591, 52599.583 20/05/26,02:32:05,17,08,1, 11.9,1,1, 3.560, 10593.768, 213.572, 52599.653 20/05/26,02:32:05,18,08,1, 11.9,1,1, 3.560, 10593.744, 213.628, 52599.714 20/05/26,02:32:05,19,08,1, 11.9,1,1, 3.560, 10593.729, 213.591, 52599.779 20/05/26,02:32:06,00,08,1, 11.9,1,1, 3.559, 10593.625, 213.611, 52599.722 20/05/26,02:32:06,01,08,1, 11.9,1,1, 3.559, 10593.708, 213.601, 52599.696 20/05/26,02:32:06,02,08,1, 11.9,1,1, 3.559, 10593.726, 213.630, 52599.705 20/05/26,02:32:06,03,08,1, 11.9,1,1, 3.559, 10593.717, 213.605, 52599.614 20/05/26,02:32:06,04,08,1, 11.9,1,1, 3.559, 10593.730, 213.639, 52599.589 20/05/26,02:32:06,05,08,1, 11.9,1,1, 3.559, 10593.705, 213.595, 52599.624 20/05/26,02:32:06,06,08,1, 11.9,1,1, 3.559, 10593.698, 213.605, 52599.696 20/05/26,02:32:06,07,08,1, 11.9,1,1, 3.559, 10593.691, 213.623, 52599.759 20/05/26,02:32:06,08,08,1, 11.9,1,1, 3.559, 10593.674, 213.597, 52599.774 20/05/26,02:32:06,09,08,1, 11.9,1,1, 3.559, 10593.692, 213.606, 52599.775 20/05/26,02:32:06,10,08,1, 11.9,1,1, 3.559, 10593.684, 213.605, 52599.736 20/05/26,02:32:06,11,08,1, 11.9,1,1, 3.559, 10593.683, 213.610, 52599.616 20/05/26,02:32:06,12,08,1, 11.9,1,1, 3.559, 10593.689, 213.586, 52599.632 20/05/26,02:32:06,13,08,1, 11.9,1,1, 3.559, 10593.694, 213.615, 52599.653 20/05/26,02:32:06,14,08,1, 11.9,1,1, 3.559, 10593.689, 213.595, 52599.692 20/05/26,02:32:06,15,08,1, 11.9,1,1, 3.559, 10593.680, 213.604, 52599.762 20/05/26,02:32:06,16,08,1, 11.9,1,1, 3.559, 10593.678, 213.613, 52599.772 20/05/26,02:32:06,17,08,1, 11.9,1,1, 3.559, 10593.658, 213.635, 52599.770 20/05/26,02:32:06,18,08,1, 11.9,1,1, 3.559, 10593.642, 213.627, 52599.764 20/05/26,02:32:06,19,08,1, 11.9,1,1, 3.559, 10593.632, 213.611, 52599.722 20/05/26,02:32:07,00,08,1, 11.9,1,1, 3.554, 10593.600, 213.606, 52599.548 20/05/26,02:32:07,01,08,1, 11.9,1,1, 3.554, 10593.669, 213.605, 52599.628 20/05/26,02:32:07,02,08,1, 11.9,1,1, 3.554, 10593.637, 213.572, 52599.627 20/05/26,02:32:07,03,08,1, 11.9,1,1, 3.554, 10593.689, 213.597, 52599.513 20/05/26,02:32:07,04,08,1, 11.9,1,1, 3.554, 10593.623, 213.571, 52599.706 20/05/26,02:32:07,05,08,1, 11.9,1,1, 3.554, 10593.604, 213.610, 52599.773 20/05/26,02:32:07,06,08,1, 11.9,1,1, 3.554, 10593.637, 213.620, 52599.760 20/05/26,02:32:07,07,08,1, 11.9,1,1, 3.554, 10593.610, 213.629, 52599.768 20/05/26,02:32:07,08,08,1, 11.9,1,1, 3.554, 10593.614, 213.597, 52599.714 20/05/26,02:32:07,09,08,1, 11.9,1,1, 3.554, 10593.625, 213.567, 52599.646 20/05/26,02:32:07,10,08,1, 11.9,1,1, 3.554, 10593.623, 213.607, 52599.629 20/05/26,02:32:07,11,08,1, 11.9,1,1, 3.554, 10593.597, 213.581, 52599.620 20/05/26,02:32:07,12,08,1, 11.9,1,1, 3.554, 10593.601, 213.614, 52599.696 20/05/26,02:32:07,13,08,1, 11.9,1,1, 3.554, 10593.620, 213.601, 52599.735 20/05/26,02:32:07,14,08,1, 11.9,1,1, 3.554, 10593.601, 213.603, 52599.773 20/05/26,02:32:07,15,08,1, 11.9,1,1, 3.554, 10593.627, 213.562, 52599.756 20/05/26,02:32:07,16,08,1, 11.9,1,1, 3.554, 10593.607, 213.601, 52599.702 20/05/26,02:32:07,17,08,1, 11.9,1,1, 3.554, 10593.609, 213.627, 52599.660 20/05/26,02:32:07,18,08,1, 11.9,1,1, 3.554, 10593.616, 213.608, 52599.611 20/05/26,02:32:07,19,08,1, 11.9,1,1, 3.554, 10593.607, 213.606, 52599.548 20/05/26,02:32:08,00,08,1, 11.9,1,1, 3.556, 10593.508, 213.600, 52599.862 20/05/26,02:32:08,01,08,1, 11.9,1,1, 3.556, 10593.595, 213.625, 52599.745 20/05/26,02:32:08,02,08,1, 11.9,1,1, 3.556, 10593.554, 213.596, 52599.754 20/05/26,02:32:08,03,08,1, 11.9,1,1, 3.556, 10593.574, 213.601, 52599.765 20/05/26,02:32:08,04,08,1, 11.9,1,1, 3.556, 10593.579, 213.605, 52599.736 20/05/26,02:32:08,05,08,1, 11.9,1,1, 3.556, 10593.563, 213.612, 52599.703 20/05/26,02:32:08,06,08,1, 11.9,1,1, 3.556, 10593.562, 213.565, 52599.627 20/05/26,02:32:08,07,08,1, 11.9,1,1, 3.556, 10593.553, 213.592, 52599.616 20/05/26,02:32:08,08,08,1, 11.9,1,1, 3.556, 10593.560, 213.581, 52599.622 20/05/26,02:32:08,09,08,1, 11.9,1,1, 3.556, 10593.555, 213.605, 52599.629 20/05/26,02:32:08,10,08,1, 11.9,1,1, 3.556, 10593.553, 213.588, 52599.691 20/05/26,02:32:08,11,08,1, 11.9,1,1, 3.556, 10593.546, 213.597, 52599.714 20/05/26,02:32:08,12,08,1, 11.9,1,1, 3.556, 10593.522, 213.588, 52599.723 20/05/26,02:32:08,13,08,1, 11.9,1,1, 3.556, 10593.517, 213.597, 52599.759 20/05/26,02:32:08,14,08,1, 11.9,1,1, 3.556, 10593.540, 213.607, 52599.675 20/05/26,02:32:08,15,08,1, 11.9,1,1, 3.556, 10593.537, 213.585, 52599.635 20/05/26,02:32:08,16,08,1, 11.9,1,1, 3.556, 10593.527, 213.600, 52599.606 20/05/26,02:32:08,17,08,1, 11.9,1,1, 3.556, 10593.490, 213.640, 52599.702 20/05/26,02:32:08,18,08,1, 11.9,1,1, 3.556, 10593.539, 213.584, 52599.702 20/05/26,02:32:08,19,08,1, 11.9,1,1, 3.556, 10593.512, 213.600, 52599.862 20/05/26,02:32:09,00,08,1, 11.9,1,1, 3.554, 10593.458, 213.592, 52599.761 20/05/26,02:32:09,01,08,1, 11.9,1,1, 3.554, 10593.519, 213.593, 52599.750 20/05/26,02:32:09,02,08,1, 11.9,1,1, 3.554, 10593.510, 213.574, 52599.720 20/05/26,02:32:09,03,08,1, 11.9,1,1, 3.554, 10593.565, 213.562, 52599.725 20/05/26,02:32:09,04,08,1, 11.9,1,1, 3.554, 10593.495, 213.569, 52599.700 20/05/26,02:32:09,05,08,1, 11.9,1,1, 3.554, 10593.517, 213.561, 52599.666 20/05/26,02:32:09,06,08,1, 11.9,1,1, 3.554, 10593.515, 213.579, 52599.651 20/05/26,02:32:09,07,08,1, 11.9,1,1, 3.554, 10593.510, 213.576, 52599.747 20/05/26,02:32:09,08,08,1, 11.9,1,1, 3.554, 10593.499, 213.586, 52599.757 20/05/26,02:32:09,09,08,1, 11.9,1,1, 3.554, 10593.500, 213.580, 52599.793 20/05/26,02:32:09,10,08,1, 11.9,1,1, 3.554, 10593.495, 213.595, 52599.746 20/05/26,02:32:09,11,08,1, 11.9,1,1, 3.554, 10593.478, 213.573, 52599.735 20/05/26,02:32:09,12,08,1, 11.9,1,1, 3.554, 10593.489, 213.592, 52599.628 20/05/26,02:32:09,13,08,1, 11.9,1,1, 3.554, 10593.471, 213.577, 52599.631 20/05/26,02:32:09,14,08,1, 11.9,1,1, 3.554, 10593.489, 213.583, 52599.669 20/05/26,02:32:09,15,08,1, 11.9,1,1, 3.554, 10593.479, 213.556, 52599.712 20/05/26,02:32:09,16,08,1, 11.9,1,1, 3.554, 10593.470, 213.605, 52599.811 20/05/26,02:32:09,17,08,1, 11.9,1,1, 3.554, 10593.491, 213.597, 52599.829 20/05/26,02:32:09,18,08,1, 11.9,1,1, 3.554, 10593.454, 213.567, 52599.816 20/05/26,02:32:09,19,08,1, 11.9,1,1, 3.554, 10593.462, 213.592, 52599.761 20/05/26,02:32:10,00,08,1, 11.9,1,1, 3.555, 10593.425, 213.524, 52599.531 20/05/26,02:32:10,01,08,1, 11.9,1,1, 3.555, 10593.458, 213.587, 52599.651 20/05/26,02:32:10,02,08,1, 11.9,1,1, 3.555, 10593.483, 213.566, 52599.663 20/05/26,02:32:10,03,08,1, 11.9,1,1, 3.555, 10593.445, 213.552, 52599.688 20/05/26,02:32:10,04,08,1, 11.9,1,1, 3.555, 10593.438, 213.592, 52599.740 20/05/26,02:32:10,05,08,1, 11.9,1,1, 3.555, 10593.435, 213.569, 52599.831 20/05/26,02:32:10,06,08,1, 11.9,1,1, 3.555, 10593.428, 213.576, 52599.805 20/05/26,02:32:10,07,08,1, 11.9,1,1, 3.555, 10593.433, 213.600, 52599.715 20/05/26,02:32:10,08,08,1, 11.9,1,1, 3.555, 10593.438, 213.557, 52599.643 20/05/26,02:32:10,09,08,1, 11.9,1,1, 3.555, 10593.452, 213.534, 52599.587 20/05/26,02:32:10,10,08,1, 11.9,1,1, 3.555, 10593.451, 213.556, 52599.556 20/05/26,02:32:10,11,08,1, 11.9,1,1, 3.555, 10593.437, 213.517, 52599.570 20/05/26,02:32:10,12,08,1, 11.9,1,1, 3.555, 10593.441, 213.547, 52599.634 20/05/26,02:32:10,13,08,1, 11.9,1,1, 3.555, 10593.430, 213.521, 52599.725 20/05/26,02:32:10,14,08,1, 11.9,1,1, 3.555, 10593.450, 213.543, 52599.753 20/05/26,02:32:10,15,08,1, 11.9,1,1, 3.555, 10593.419, 213.543, 52599.774 20/05/26,02:32:10,16,08,1, 11.9,1,1, 3.555, 10593.411, 213.533, 52599.701 20/05/26,02:32:10,17,08,1, 11.9,1,1, 3.555, 10593.413, 213.562, 52599.640 20/05/26,02:32:10,18,08,1, 11.9,1,1, 3.555, 10593.393, 213.524, 52599.565 20/05/26,02:32:10,19,08,1, 11.9,1,1, 3.555, 10593.426, 213.524, 52599.531 20/05/26,02:32:11,00,08,1, 11.9,1,1, 3.553, 10593.358, 213.561, 52599.629 20/05/26,02:32:11,01,08,1, 11.9,1,1, 3.553, 10593.419, 213.549, 52599.598 20/05/26,02:32:11,02,08,1, 11.9,1,1, 3.553, 10593.393, 213.563, 52599.729 20/05/26,02:32:11,03,08,1, 11.9,1,1, 3.553, 10593.396, 213.537, 52599.715 20/05/26,02:32:11,04,08,1, 11.9,1,1, 3.553, 10593.398, 213.545, 52599.720 20/05/26,02:32:11,05,08,1, 11.9,1,1, 3.553, 10593.382, 213.525, 52599.611 20/05/26,02:32:11,06,08,1, 11.9,1,1, 3.553, 10593.395, 213.551, 52599.602 20/05/26,02:32:11,07,08,1, 11.9,1,1, 3.553, 10593.400, 213.546, 52599.510 20/05/26,02:32:11,08,08,1, 11.9,1,1, 3.553, 10593.377, 213.543, 52599.499 20/05/26,02:32:11,09,08,1, 11.9,1,1, 3.553, 10593.373, 213.547, 52599.563 20/05/26,02:32:11,10,08,1, 11.9,1,1, 3.553, 10593.361, 213.527, 52599.607 20/05/26,02:32:11,11,08,1, 11.9,1,1, 3.553, 10593.372, 213.548, 52599.668 20/05/26,02:32:11,12,08,1, 11.9,1,1, 3.553, 10593.383, 213.541, 52599.706 20/05/26,02:32:11,13,08,1, 11.9,1,1, 3.553, 10593.375, 213.553, 52599.679 20/05/26,02:32:11,14,08,1, 11.9,1,1, 3.553, 10593.369, 213.550, 52599.642 20/05/26,02:32:11,15,08,1, 11.9,1,1, 3.553, 10593.376, 213.538, 52599.584 20/05/26,02:32:11,16,08,1, 11.9,1,1, 3.553, 10593.365, 213.539, 52599.548 20/05/26,02:32:11,17,08,1, 11.9,1,1, 3.553, 10593.375, 213.539, 52599.485 20/05/26,02:32:11,18,08,1, 11.9,1,1, 3.553, 10593.368, 213.557, 52599.507 20/05/26,02:32:11,19,08,1, 11.9,1,1, 3.553, 10593.359, 213.561, 52599.629 20/05/26,02:32:12,00,08,1, 11.9,1,1, 3.556, 10593.283, 213.573, 52599.702 20/05/26,02:32:12,01,08,1, 11.9,1,1, 3.556, 10593.350, 213.575, 52599.728 20/05/26,02:32:12,02,08,1, 11.9,1,1, 3.556, 10593.366, 213.573, 52599.650 20/05/26,02:32:12,03,08,1, 11.9,1,1, 3.556, 10593.336, 213.578, 52599.612 20/05/26,02:32:12,04,08,1, 11.9,1,1, 3.556, 10593.346, 213.538, 52599.532 20/05/26,02:32:12,05,08,1, 11.9,1,1, 3.556, 10593.335, 213.530, 52599.506 20/05/26,02:32:12,06,08,1, 11.9,1,1, 3.556, 10593.322, 213.563, 52599.546 20/05/26,02:32:12,07,08,1, 11.9,1,1, 3.556, 10593.336, 213.566, 52599.558 20/05/26,02:32:12,08,08,1, 11.9,1,1, 3.556, 10593.354, 213.562, 52599.638 20/05/26,02:32:12,09,08,1, 11.9,1,1, 3.556, 10593.325, 213.541, 52599.728 20/05/26,02:32:12,10,08,1, 11.9,1,1, 3.556, 10593.330, 213.544, 52599.677 20/05/26,02:32:12,11,08,1, 11.9,1,1, 3.556, 10593.301, 213.537, 52599.649 20/05/26,02:32:12,12,08,1, 11.9,1,1, 3.556, 10593.321, 213.542, 52599.604 20/05/26,02:32:12,13,08,1, 11.9,1,1, 3.556, 10593.305, 213.570, 52599.547 20/05/26,02:32:12,14,08,1, 11.9,1,1, 3.556, 10593.323, 213.545, 52599.548 20/05/26,02:32:12,15,08,1, 11.9,1,1, 3.556, 10593.323, 213.576, 52599.567 20/05/26,02:32:12,16,08,1, 11.9,1,1, 3.556, 10593.301, 213.574, 52599.660 20/05/26,02:32:12,17,08,1, 11.9,1,1, 3.556, 10593.317, 213.563, 52599.636 20/05/26,02:32:12,18,08,1, 11.9,1,1, 3.556, 10593.321, 213.557, 52599.692 20/05/26,02:32:12,19,08,1, 11.9,1,1, 3.556, 10593.288, 213.573, 52599.702 20/05/26,02:32:13,00,08,1, 11.9,1,1, 3.552, 10593.250, 213.557, 52599.547 20/05/26,02:32:13,01,08,1, 11.9,1,1, 3.552, 10593.322, 213.552, 52599.607 20/05/26,02:32:13,02,08,1, 11.9,1,1, 3.552, 10593.291, 213.571, 52599.590 20/05/26,02:32:13,03,08,1, 11.9,1,1, 3.552, 10593.305, 213.546, 52599.524 20/05/26,02:32:13,04,08,1, 11.9,1,1, 3.552, 10593.305, 213.580, 52599.625 20/05/26,02:32:13,05,08,1, 11.9,1,1, 3.552, 10593.309, 213.588, 52599.691 20/05/26,02:32:13,06,08,1, 11.9,1,1, 3.552, 10593.303, 213.555, 52599.675 20/05/26,02:32:13,07,08,1, 11.9,1,1, 3.552, 10593.307, 213.582, 52599.694 20/05/26,02:32:13,08,08,1, 11.9,1,1, 3.552, 10593.295, 213.552, 52599.697 20/05/26,02:32:13,09,08,1, 11.9,1,1, 3.552, 10593.293, 213.570, 52599.596 20/05/26,02:32:13,10,08,1, 11.9,1,1, 3.552, 10593.277, 213.577, 52599.573 20/05/26,02:32:13,11,08,1, 11.9,1,1, 3.552, 10593.293, 213.558, 52599.525 20/05/26,02:32:13,12,08,1, 11.9,1,1, 3.552, 10593.281, 213.574, 52599.586 20/05/26,02:32:13,13,08,1, 11.9,1,1, 3.552, 10593.278, 213.592, 52599.649 20/05/26,02:32:13,14,08,1, 11.9,1,1, 3.552, 10593.276, 213.570, 52599.697 20/05/26,02:32:13,15,08,1, 11.9,1,1, 3.552, 10593.276, 213.577, 52599.714 20/05/26,02:32:13,16,08,1, 11.9,1,1, 3.552, 10593.253, 213.618, 52599.846 20/05/26,02:32:13,17,08,1, 11.9,1,1, 3.552, 10593.287, 213.557, 52599.591 20/05/26,02:32:13,18,08,1, 11.9,1,1, 3.552, 10593.280, 213.567, 52599.554 20/05/26,02:32:13,19,08,1, 11.9,1,1, 3.552, 10593.256, 213.557, 52599.547 20/05/26,02:32:14,00,08,1, 11.9,1,1, 3.555, 10593.225, 213.567, 52599.608 20/05/26,02:32:14,01,08,1, 11.9,1,1, 3.555, 10593.259, 213.569, 52599.584 20/05/26,02:32:14,02,08,1, 11.9,1,1, 3.555, 10593.255, 213.566, 52599.662 20/05/26,02:32:14,03,08,1, 11.9,1,1, 3.555, 10593.242, 213.589, 52599.661 20/05/26,02:32:14,04,08,1, 11.9,1,1, 3.555, 10593.246, 213.582, 52599.709 20/05/26,02:32:14,05,08,1, 11.9,1,1, 3.555, 10593.244, 213.562, 52599.662 20/05/26,02:32:14,06,08,1, 11.9,1,1, 3.555, 10593.217, 213.597, 52599.597 20/05/26,02:32:14,07,08,1, 11.9,1,1, 3.555, 10593.233, 213.597, 52599.546 20/05/26,02:32:14,08,08,1, 11.9,1,1, 3.555, 10593.225, 213.590, 52599.542 20/05/26,02:32:14,09,08,1, 11.9,1,1, 3.555, 10593.234, 213.572, 52599.561 20/05/26,02:32:14,10,08,1, 11.9,1,1, 3.555, 10593.219, 213.558, 52599.617 20/05/26,02:32:14,11,08,1, 11.9,1,1, 3.555, 10593.258, 213.571, 52599.679 20/05/26,02:32:14,12,08,1, 11.9,1,1, 3.555, 10593.234, 213.584, 52599.691 20/05/26,02:32:14,13,08,1, 11.9,1,1, 3.555, 10593.218, 213.581, 52599.695 20/05/26,02:32:14,14,08,1, 11.9,1,1, 3.555, 10593.272, 213.592, 52599.652 20/05/26,02:32:14,15,08,1, 11.9,1,1, 3.555, 10593.244, 213.581, 52599.622 20/05/26,02:32:14,16,08,1, 11.9,1,1, 3.555, 10593.253, 213.550, 52599.580 20/05/26,02:32:14,17,08,1, 11.9,1,1, 3.555, 10593.237, 213.554, 52599.536 20/05/26,02:32:14,18,08,1, 11.9,1,1, 3.555, 10593.238, 213.540, 52599.564 20/05/26,02:32:14,19,08,1, 11.9,1,1, 3.555, 10593.232, 213.567, 52599.608 20/05/26,02:32:15,00,08,1, 11.9,1,1, 3.552, 10593.208, 213.567, 52599.720 20/05/26,02:32:15,01,08,1, 11.9,1,1, 3.552, 10593.231, 213.561, 52599.711 20/05/26,02:32:15,02,08,1, 11.9,1,1, 3.552, 10593.224, 213.578, 52599.650 20/05/26,02:32:15,03,08,1, 11.9,1,1, 3.552, 10593.236, 213.560, 52599.608 20/05/26,02:32:15,04,08,1, 11.9,1,1, 3.552, 10593.212, 213.550, 52599.533 20/05/26,02:32:15,05,08,1, 11.9,1,1, 3.552, 10593.212, 213.578, 52599.494 20/05/26,02:32:15,06,08,1, 11.9,1,1, 3.552, 10593.209, 213.535, 52599.463 20/05/26,02:32:15,07,08,1, 11.9,1,1, 3.552, 10593.203, 213.551, 52599.559 20/05/26,02:32:15,08,08,1, 11.9,1,1, 3.552, 10593.238, 213.526, 52599.572 20/05/26,02:32:15,09,08,1, 11.9,1,1, 3.552, 10593.211, 213.532, 52599.643 20/05/26,02:32:15,10,08,1, 11.9,1,1, 3.552, 10593.215, 213.565, 52599.679 20/05/26,02:32:15,11,08,1, 11.9,1,1, 3.552, 10593.192, 213.566, 52599.682 20/05/26,02:32:15,12,08,1, 11.9,1,1, 3.552, 10593.216, 213.568, 52599.610 20/05/26,02:32:15,13,08,1, 11.9,1,1, 3.552, 10593.227, 213.541, 52599.517 20/05/26,02:32:15,14,08,1, 11.9,1,1, 3.552, 10593.218, 213.521, 52599.503 20/05/26,02:32:15,15,08,1, 11.9,1,1, 3.552, 10593.203, 213.513, 52599.505 20/05/26,02:32:15,16,08,1, 11.9,1,1, 3.552, 10593.200, 213.526, 52599.555 20/05/26,02:32:15,17,08,1, 11.9,1,1, 3.552, 10593.204, 213.554, 52599.649 20/05/26,02:32:15,18,08,1, 11.9,1,1, 3.552, 10593.192, 213.567, 52599.703 20/05/26,02:32:15,19,08,1, 11.9,1,1, 3.552, 10593.209, 213.567, 52599.720 20/05/26,02:32:16,00,08,1, 11.9,1,1, 3.553, 10593.158, 213.522, 52599.573 20/05/26,02:32:16,01,08,1, 11.9,1,1, 3.553, 10593.194, 213.542, 52599.609 20/05/26,02:32:16,02,08,1, 11.9,1,1, 3.553, 10593.201, 213.547, 52599.562 20/05/26,02:32:16,03,08,1, 11.9,1,1, 3.553, 10593.183, 213.527, 52599.508 20/05/26,02:32:16,04,08,1, 11.9,1,1, 3.553, 10593.210, 213.548, 52599.577 20/05/26,02:32:16,05,08,1, 11.9,1,1, 3.553, 10593.198, 213.530, 52599.594 20/05/26,02:32:16,06,08,1, 11.9,1,1, 3.553, 10593.208, 213.543, 52599.640 20/05/26,02:32:16,07,08,1, 11.9,1,1, 3.553, 10593.187, 213.554, 52599.695 20/05/26,02:32:16,08,08,1, 11.9,1,1, 3.553, 10593.192, 213.567, 52599.712 20/05/26,02:32:16,09,08,1, 11.9,1,1, 3.553, 10593.136, 213.548, 52599.619 20/05/26,02:32:16,10,08,1, 11.9,1,1, 3.553, 10593.186, 213.549, 52599.598 20/05/26,02:32:16,11,08,1, 11.9,1,1, 3.553, 10593.184, 213.539, 52599.569 20/05/26,02:32:16,12,08,1, 11.9,1,1, 3.553, 10593.183, 213.528, 52599.564 20/05/26,02:32:16,13,08,1, 11.9,1,1, 3.553, 10593.204, 213.528, 52599.593 20/05/26,02:32:16,14,08,1, 11.9,1,1, 3.553, 10593.200, 213.559, 52599.635 20/05/26,02:32:16,15,08,1, 11.9,1,1, 3.553, 10593.197, 213.535, 52599.632 20/05/26,02:32:16,16,08,1, 11.9,1,1, 3.553, 10593.175, 213.573, 52599.671 20/05/26,02:32:16,17,08,1, 11.9,1,1, 3.553, 10593.171, 213.541, 52599.634 20/05/26,02:32:16,18,08,1, 11.9,1,1, 3.553, 10593.160, 213.543, 52599.601 20/05/26,02:32:16,19,08,1, 11.9,1,1, 3.553, 10593.159, 213.522, 52599.573 20/05/26,02:32:17,00,08,1, 11.9,1,1, 3.556, 10593.133, 213.527, 52599.615 20/05/26,02:32:17,01,08,1, 11.9,1,1, 3.556, 10593.164, 213.567, 52599.607 20/05/26,02:32:17,02,08,1, 11.9,1,1, 3.556, 10593.156, 213.544, 52599.630 20/05/26,02:32:17,03,08,1, 11.9,1,1, 3.556, 10593.184, 213.542, 52599.672 20/05/26,02:32:17,04,08,1, 11.9,1,1, 3.556, 10593.176, 213.566, 52599.694 20/05/26,02:32:17,05,08,1, 11.9,1,1, 3.556, 10593.162, 213.550, 52599.647 20/05/26,02:32:17,06,08,1, 11.9,1,1, 3.556, 10593.142, 213.545, 52599.661 20/05/26,02:32:17,07,08,1, 11.9,1,1, 3.556, 10593.157, 213.544, 52599.611 20/05/26,02:32:17,08,08,1, 11.9,1,1, 3.556, 10593.157, 213.537, 52599.554 20/05/26,02:32:17,09,08,1, 11.9,1,1, 3.556, 10593.156, 213.510, 52599.581 20/05/26,02:32:17,10,08,1, 11.9,1,1, 3.556, 10593.168, 213.532, 52599.602 20/05/26,02:32:17,11,08,1, 11.9,1,1, 3.556, 10593.165, 213.543, 52599.667 20/05/26,02:32:17,12,08,1, 11.9,1,1, 3.556, 10593.142, 213.546, 52599.672 20/05/26,02:32:17,13,08,1, 11.9,1,1, 3.556, 10593.146, 213.556, 52599.643 20/05/26,02:32:17,14,08,1, 11.9,1,1, 3.556, 10593.139, 213.551, 52599.616 20/05/26,02:32:17,15,08,1, 11.9,1,1, 3.556, 10593.155, 213.541, 52599.588 20/05/26,02:32:17,16,08,1, 11.9,1,1, 3.556, 10593.121, 213.518, 52599.541 20/05/26,02:32:17,17,08,1, 11.9,1,1, 3.556, 10593.139, 213.548, 52599.493 20/05/26,02:32:17,18,08,1, 11.9,1,1, 3.556, 10593.163, 213.545, 52599.537 20/05/26,02:32:17,19,08,1, 11.9,1,1, 3.556, 10593.139, 213.527, 52599.615 20/05/26,02:32:18,00,08,1, 11.9,1,1, 3.554, 10593.116, 213.606, 52599.715 20/05/26,02:32:18,01,08,1, 11.9,1,1, 3.554, 10593.149, 213.534, 52599.687 20/05/26,02:32:18,02,08,1, 11.9,1,1, 3.554, 10593.136, 213.560, 52599.672 20/05/26,02:32:18,03,08,1, 11.9,1,1, 3.554, 10593.130, 213.548, 52599.622 20/05/26,02:32:18,04,08,1, 11.9,1,1, 3.554, 10593.144, 213.552, 52599.532 20/05/26,02:32:18,05,08,1, 11.9,1,1, 3.554, 10593.142, 213.540, 52599.543 20/05/26,02:32:18,06,08,1, 11.9,1,1, 3.554, 10593.127, 213.546, 52599.546 20/05/26,02:32:18,07,08,1, 11.9,1,1, 3.554, 10593.141, 213.579, 52599.588 20/05/26,02:32:18,08,08,1, 11.9,1,1, 3.554, 10593.137, 213.570, 52599.645 20/05/26,02:32:18,09,08,1, 11.9,1,1, 3.554, 10593.159, 213.579, 52599.646 20/05/26,02:32:18,10,08,1, 11.9,1,1, 3.554, 10593.143, 213.562, 52599.735 20/05/26,02:32:18,11,08,1, 11.9,1,1, 3.554, 10593.124, 213.567, 52599.674 20/05/26,02:32:18,12,08,1, 11.9,1,1, 3.554, 10593.150, 213.583, 52599.645 20/05/26,02:32:18,13,08,1, 11.9,1,1, 3.554, 10593.155, 213.580, 52599.589 20/05/26,02:32:18,14,08,1, 11.9,1,1, 3.554, 10593.148, 213.577, 52599.536 20/05/26,02:32:18,15,08,1, 11.9,1,1, 3.554, 10593.129, 213.578, 52599.582 20/05/26,02:32:18,16,08,1, 11.9,1,1, 3.554, 10593.125, 213.571, 52599.620 20/05/26,02:32:18,17,08,1, 11.9,1,1, 3.554, 10593.142, 213.599, 52599.666 20/05/26,02:32:18,18,08,1, 11.9,1,1, 3.554, 10593.130, 213.568, 52599.704 20/05/26,02:32:18,19,08,1, 11.9,1,1, 3.554, 10593.117, 213.606, 52599.715 20/05/26,02:32:19,00,08,1, 11.8,1,1, 3.557, 10593.125, 213.543, 52599.509 20/05/26,02:32:19,01,08,1, 11.8,1,1, 3.557, 10593.127, 213.573, 52599.568 20/05/26,02:32:19,02,08,1, 11.8,1,1, 3.557, 10593.148, 213.558, 52599.527 20/05/26,02:32:19,03,08,1, 11.8,1,1, 3.557, 10593.140, 213.559, 52599.529 20/05/26,02:32:19,04,08,1, 11.8,1,1, 3.557, 10593.147, 213.579, 52599.593 20/05/26,02:32:19,05,08,1, 11.8,1,1, 3.557, 10593.128, 213.550, 52599.668 20/05/26,02:32:19,06,08,1, 11.8,1,1, 3.557, 10593.127, 213.588, 52599.733 20/05/26,02:32:19,07,08,1, 11.8,1,1, 3.557, 10593.124, 213.582, 52599.739 20/05/26,02:32:19,08,08,1, 11.8,1,1, 3.557, 10593.108, 213.562, 52599.695 20/05/26,02:32:19,09,08,1, 11.8,1,1, 3.557, 10593.111, 213.578, 52599.686 20/05/26,02:32:19,10,08,1, 11.8,1,1, 3.557, 10593.128, 213.554, 52599.590 20/05/26,02:32:19,11,08,1, 11.8,1,1, 3.557, 10593.119, 213.533, 52599.528 20/05/26,02:32:19,12,08,1, 11.8,1,1, 3.557, 10593.126, 213.554, 52599.535 20/05/26,02:32:19,13,08,1, 11.8,1,1, 3.557, 10593.143, 213.556, 52599.591 20/05/26,02:32:19,14,08,1, 11.8,1,1, 3.557, 10593.127, 213.567, 52599.656 20/05/26,02:32:19,15,08,1, 11.8,1,1, 3.557, 10593.125, 213.557, 52599.670 20/05/26,02:32:19,16,08,1, 11.8,1,1, 3.557, 10593.124, 213.562, 52599.725 20/05/26,02:32:19,17,08,1, 11.8,1,1, 3.557, 10593.119, 213.572, 52599.654 20/05/26,02:32:19,18,08,1, 11.8,1,1, 3.557, 10593.133, 213.586, 52599.629 20/05/26,02:32:19,19,08,1, 11.8,1,1, 3.557, 10593.132, 213.543, 52599.509 20/05/26,02:32:20,00,08,1, 11.8,1,1, 3.552, 10593.091, 213.551, 52599.622 20/05/26,02:32:20,01,08,1, 11.8,1,1, 3.552, 10593.126, 213.555, 52599.511 20/05/26,02:32:20,02,08,1, 11.8,1,1, 3.552, 10593.133, 213.556, 52599.544 20/05/26,02:32:20,03,08,1, 11.8,1,1, 3.552, 10593.118, 213.554, 52599.611 20/05/26,02:32:20,04,08,1, 11.8,1,1, 3.552, 10593.110, 213.545, 52599.598 20/05/26,02:32:20,05,08,1, 11.8,1,1, 3.552, 10593.131, 213.550, 52599.614 20/05/26,02:32:20,06,08,1, 11.8,1,1, 3.552, 10593.096, 213.559, 52599.652 20/05/26,02:32:20,07,08,1, 11.8,1,1, 3.552, 10593.111, 213.525, 52599.535 20/05/26,02:32:20,08,08,1, 11.8,1,1, 3.552, 10593.141, 213.542, 52599.514 20/05/26,02:32:20,09,08,1, 11.8,1,1, 3.552, 10593.098, 213.555, 52599.486 20/05/26,02:32:20,10,08,1, 11.8,1,1, 3.552, 10593.131, 213.566, 52599.581 20/05/26,02:32:20,11,08,1, 11.8,1,1, 3.552, 10593.124, 213.520, 52599.620 20/05/26,02:32:20,12,08,1, 11.8,1,1, 3.552, 10593.106, 213.551, 52599.650 20/05/26,02:32:20,13,08,1, 11.8,1,1, 3.552, 10593.112, 213.549, 52599.701 20/05/26,02:32:20,14,08,1, 11.8,1,1, 3.552, 10593.116, 213.550, 52599.658 20/05/26,02:32:20,15,08,1, 11.8,1,1, 3.552, 10593.121, 213.545, 52599.568 20/05/26,02:32:20,16,08,1, 11.8,1,1, 3.552, 10593.118, 213.542, 52599.536 20/05/26,02:32:20,17,08,1, 11.8,1,1, 3.552, 10593.114, 213.515, 52599.507 20/05/26,02:32:20,18,08,1, 11.8,1,1, 3.552, 10593.098, 213.521, 52599.560 20/05/26,02:32:20,19,08,1, 11.8,1,1, 3.552, 10593.099, 213.551, 52599.622 20/05/26,02:32:21,00,08,1, 11.9,1,1, 3.556, 10593.091, 213.580, 52599.708 20/05/26,02:32:21,01,08,1, 11.9,1,1, 3.556, 10593.126, 213.577, 52599.740 20/05/26,02:32:21,02,08,1, 11.9,1,1, 3.556, 10593.122, 213.554, 52599.683 20/05/26,02:32:21,03,08,1, 11.9,1,1, 3.556, 10593.113, 213.555, 52599.624 20/05/26,02:32:21,04,08,1, 11.9,1,1, 3.556, 10593.129, 213.549, 52599.592 20/05/26,02:32:21,05,08,1, 11.9,1,1, 3.556, 10593.116, 213.576, 52599.563 20/05/26,02:32:21,06,08,1, 11.9,1,1, 3.556, 10593.103, 213.554, 52599.558 20/05/26,02:32:21,07,08,1, 11.9,1,1, 3.556, 10593.119, 213.550, 52599.588 20/05/26,02:32:21,08,08,1, 11.9,1,1, 3.556, 10593.116, 213.571, 52599.655 20/05/26,02:32:21,09,08,1, 11.9,1,1, 3.556, 10593.120, 213.565, 52599.691 20/05/26,02:32:21,10,08,1, 11.9,1,1, 3.556, 10593.099, 213.538, 52599.673 20/05/26,02:32:21,11,08,1, 11.9,1,1, 3.556, 10593.095, 213.552, 52599.682 20/05/26,02:32:21,12,08,1, 11.9,1,1, 3.556, 10593.116, 213.562, 52599.628 20/05/26,02:32:21,13,08,1, 11.9,1,1, 3.556, 10593.107, 213.595, 52599.588 20/05/26,02:32:21,14,08,1, 11.9,1,1, 3.556, 10593.085, 213.563, 52599.588 20/05/26,02:32:21,15,08,1, 11.9,1,1, 3.556, 10593.140, 213.558, 52599.555 20/05/26,02:32:21,16,08,1, 11.9,1,1, 3.556, 10593.099, 213.578, 52599.621 20/05/26,02:32:21,17,08,1, 11.9,1,1, 3.556, 10593.097, 213.581, 52599.619 20/05/26,02:32:21,18,08,1, 11.9,1,1, 3.556, 10593.093, 213.586, 52599.704 20/05/26,02:32:21,19,08,1, 11.9,1,1, 3.556, 10593.096, 213.580, 52599.708 20/05/26,02:32:22,00,08,1, 11.9,1,1, 3.556, 10593.091, 213.566, 52599.560 20/05/26,02:32:22,01,08,1, 11.9,1,1, 3.556, 10593.118, 213.574, 52599.605 20/05/26,02:32:22,02,08,1, 11.9,1,1, 3.556, 10593.114, 213.560, 52599.579 20/05/26,02:32:22,03,08,1, 11.9,1,1, 3.556, 10593.105, 213.566, 52599.556 20/05/26,02:32:22,04,08,1, 11.9,1,1, 3.556, 10593.142, 213.590, 52599.798 20/05/26,02:32:22,05,08,1, 11.9,1,1, 3.556, 10593.121, 213.566, 52599.557 20/05/26,02:32:22,06,08,1, 11.9,1,1, 3.556, 10593.085, 213.610, 52599.692 20/05/26,02:32:22,07,08,1, 11.9,1,1, 3.556, 10593.073, 213.578, 52599.720 20/05/26,02:32:22,08,08,1, 11.9,1,1, 3.556, 10593.110, 213.601, 52599.658 20/05/26,02:32:22,09,08,1, 11.9,1,1, 3.556, 10593.082, 213.567, 52599.638 20/05/26,02:32:22,10,08,1, 11.9,1,1, 3.556, 10593.107, 213.570, 52599.589 20/05/26,02:32:22,11,08,1, 11.9,1,1, 3.556, 10593.109, 213.545, 52599.524 20/05/26,02:32:22,12,08,1, 11.9,1,1, 3.556, 10593.113, 213.542, 52599.531 20/05/26,02:32:22,13,08,1, 11.9,1,1, 3.556, 10593.076, 213.565, 52599.587 20/05/26,02:32:22,14,08,1, 11.9,1,1, 3.556, 10593.097, 213.551, 52599.663 20/05/26,02:32:22,15,08,1, 11.9,1,1, 3.556, 10593.108, 213.600, 52599.745 20/05/26,02:32:22,16,08,1, 11.9,1,1, 3.556, 10593.086, 213.601, 52599.723 20/05/26,02:32:22,17,08,1, 11.9,1,1, 3.556, 10593.100, 213.560, 52599.721 20/05/26,02:32:22,18,08,1, 11.9,1,1, 3.556, 10593.120, 213.580, 52599.653 20/05/26,02:32:22,19,08,1, 11.9,1,1, 3.556, 10593.098, 213.566, 52599.560 20/05/26,02:32:23,00,08,1, 12.0,1,1, 3.555, 10593.125, 213.580, 52599.595 20/05/26,02:32:23,01,08,1, 12.0,1,1, 3.555, 10593.094, 213.586, 52599.527 20/05/26,02:32:23,02,08,1, 12.0,1,1, 3.555, 10593.123, 213.580, 52599.627 20/05/26,02:32:23,03,08,1, 12.0,1,1, 3.555, 10593.105, 213.590, 52599.726 20/05/26,02:32:23,04,08,1, 12.0,1,1, 3.555, 10593.089, 213.604, 52599.723 20/05/26,02:32:23,05,08,1, 12.0,1,1, 3.555, 10593.103, 213.584, 52599.753 20/05/26,02:32:23,06,08,1, 12.0,1,1, 3.555, 10593.101, 213.572, 52599.719 20/05/26,02:32:23,07,08,1, 12.0,1,1, 3.555, 10593.117, 213.580, 52599.607 20/05/26,02:32:23,08,08,1, 12.0,1,1, 3.555, 10593.114, 213.555, 52599.548 20/05/26,02:32:23,09,08,1, 12.0,1,1, 3.555, 10593.092, 213.562, 52599.564 20/05/26,02:32:23,10,08,1, 12.0,1,1, 3.555, 10593.112, 213.580, 52599.576 20/05/26,02:32:23,11,08,1, 12.0,1,1, 3.555, 10593.119, 213.555, 52599.602 20/05/26,02:32:23,12,08,1, 12.0,1,1, 3.555, 10593.124, 213.589, 52599.771 20/05/26,02:32:23,13,08,1, 12.0,1,1, 3.555, 10593.086, 213.579, 52599.765 20/05/26,02:32:23,14,08,1, 12.0,1,1, 3.555, 10593.104, 213.575, 52599.754 20/05/26,02:32:23,15,08,1, 12.0,1,1, 3.555, 10593.095, 213.563, 52599.710 20/05/26,02:32:23,16,08,1, 12.0,1,1, 3.555, 10593.095, 213.555, 52599.565 20/05/26,02:32:23,17,08,1, 12.0,1,1, 3.555, 10593.078, 213.604, 52599.576 20/05/26,02:32:23,18,08,1, 12.0,1,1, 3.555, 10593.096, 213.591, 52599.582 20/05/26,02:32:23,19,08,1, 12.0,1,1, 3.555, 10593.131, 213.580, 52599.595 20/05/26,02:32:24,00,08,1, 11.9,1,1, 3.560, 10593.075, 213.588, 52599.715 20/05/26,02:32:24,01,08,1, 11.9,1,1, 3.560, 10593.116, 213.599, 52599.758 20/05/26,02:32:24,02,08,1, 11.9,1,1, 3.560, 10593.091, 213.562, 52599.746 20/05/26,02:32:24,03,08,1, 11.9,1,1, 3.560, 10593.080, 213.584, 52599.735 20/05/26,02:32:24,04,08,1, 11.9,1,1, 3.560, 10593.104, 213.579, 52599.704 20/05/26,02:32:24,05,08,1, 11.9,1,1, 3.560, 10593.080, 213.530, 52599.609 20/05/26,02:32:24,06,08,1, 11.9,1,1, 3.560, 10593.079, 213.548, 52599.564 20/05/26,02:32:24,07,08,1, 11.9,1,1, 3.560, 10593.108, 213.553, 52599.632 20/05/26,02:32:24,08,08,1, 11.9,1,1, 3.560, 10593.087, 213.554, 52599.574 20/05/26,02:32:24,09,08,1, 11.9,1,1, 3.560, 10593.086, 213.567, 52599.679 20/05/26,02:32:24,10,08,1, 11.9,1,1, 3.560, 10593.090, 213.557, 52599.703 20/05/26,02:32:24,11,08,1, 11.9,1,1, 3.560, 10593.074, 213.543, 52599.680 20/05/26,02:32:24,12,08,1, 11.9,1,1, 3.560, 10593.080, 213.577, 52599.654 20/05/26,02:32:24,13,08,1, 11.9,1,1, 3.560, 10593.105, 213.574, 52599.638 20/05/26,02:32:24,14,08,1, 11.9,1,1, 3.560, 10593.092, 213.550, 52599.588 20/05/26,02:32:24,15,08,1, 11.9,1,1, 3.560, 10593.093, 213.565, 52599.540 20/05/26,02:32:24,16,08,1, 11.9,1,1, 3.560, 10593.102, 213.554, 52599.558 20/05/26,02:32:24,17,08,1, 11.9,1,1, 3.560, 10593.109, 213.571, 52599.605 20/05/26,02:32:24,18,08,1, 11.9,1,1, 3.560, 10593.091, 213.569, 52599.709 20/05/26,02:32:24,19,08,1, 11.9,1,1, 3.560, 10593.083, 213.588, 52599.715 20/05/26,02:32:25,00,08,1, 11.9,1,1, 3.553, 10593.058, 213.600, 52599.568 20/05/26,02:32:25,01,08,1, 11.9,1,1, 3.553, 10593.078, 213.552, 52599.675 20/05/26,02:32:25,02,08,1, 11.9,1,1, 3.553, 10593.074, 213.538, 52599.590 20/05/26,02:32:25,03,08,1, 11.9,1,1, 3.553, 10593.094, 213.554, 52599.562 20/05/26,02:32:25,04,08,1, 11.9,1,1, 3.553, 10593.080, 213.578, 52599.568 20/05/26,02:32:25,05,08,1, 11.9,1,1, 3.553, 10593.081, 213.545, 52599.585 20/05/26,02:32:25,06,08,1, 11.9,1,1, 3.553, 10593.110, 213.566, 52599.682 20/05/26,02:32:25,07,08,1, 11.9,1,1, 3.553, 10593.086, 213.583, 52599.709 20/05/26,02:32:25,08,08,1, 11.9,1,1, 3.553, 10593.077, 213.580, 52599.711 20/05/26,02:32:25,09,08,1, 11.9,1,1, 3.553, 10593.087, 213.555, 52599.669 20/05/26,02:32:25,10,08,1, 11.9,1,1, 3.553, 10593.096, 213.570, 52599.606 20/05/26,02:32:25,11,08,1, 11.9,1,1, 3.553, 10593.076, 213.546, 52599.538 20/05/26,02:32:25,12,08,1, 11.9,1,1, 3.553, 10593.070, 213.586, 52599.517 20/05/26,02:32:25,13,08,1, 11.9,1,1, 3.553, 10593.064, 213.593, 52599.554 20/05/26,02:32:25,14,08,1, 11.9,1,1, 3.553, 10593.090, 213.587, 52599.620 20/05/26,02:32:25,15,08,1, 11.9,1,1, 3.553, 10593.079, 213.610, 52599.691 20/05/26,02:32:25,16,08,1, 11.9,1,1, 3.553, 10593.075, 213.558, 52599.676 20/05/26,02:32:25,17,08,1, 11.9,1,1, 3.553, 10593.067, 213.588, 52599.720 20/05/26,02:32:25,18,08,1, 11.9,1,1, 3.553, 10593.056, 213.594, 52599.639 20/05/26,02:32:25,19,08,1, 11.9,1,1, 3.553, 10593.063, 213.600, 52599.568 20/05/26,02:32:26,00,08,1, 11.9,1,1, 3.555, 10593.083, 213.586, 52599.597 20/05/26,02:32:26,01,08,1, 11.9,1,1, 3.555, 10593.075, 213.577, 52599.550 20/05/26,02:32:26,02,08,1, 11.9,1,1, 3.555, 10593.076, 213.592, 52599.628 20/05/26,02:32:26,03,08,1, 11.9,1,1, 3.555, 10593.060, 213.575, 52599.615 20/05/26,02:32:26,04,08,1, 11.9,1,1, 3.555, 10593.066, 213.603, 52599.716 20/05/26,02:32:26,05,08,1, 11.9,1,1, 3.555, 10593.063, 213.595, 52599.721 20/05/26,02:32:26,06,08,1, 11.9,1,1, 3.555, 10593.093, 213.607, 52599.673 20/05/26,02:32:26,07,08,1, 11.9,1,1, 3.555, 10593.081, 213.593, 52599.630 20/05/26,02:32:26,08,08,1, 11.9,1,1, 3.555, 10593.076, 213.591, 52599.573 20/05/26,02:32:26,09,08,1, 11.9,1,1, 3.555, 10593.073, 213.581, 52599.540 20/05/26,02:32:26,10,08,1, 11.9,1,1, 3.555, 10593.070, 213.598, 52599.584 20/05/26,02:32:26,11,08,1, 11.9,1,1, 3.555, 10593.077, 213.601, 52599.609 20/05/26,02:32:26,12,08,1, 11.9,1,1, 3.555, 10593.090, 213.609, 52599.721 20/05/26,02:32:26,13,08,1, 11.9,1,1, 3.555, 10593.084, 213.625, 52599.723 20/05/26,02:32:26,14,08,1, 11.9,1,1, 3.555, 10593.086, 213.625, 52599.700 20/05/26,02:32:26,15,08,1, 11.9,1,1, 3.555, 10593.069, 213.607, 52599.671 20/05/26,02:32:26,16,08,1, 11.9,1,1, 3.555, 10593.071, 213.592, 52599.563 20/05/26,02:32:26,17,08,1, 11.9,1,1, 3.555, 10593.072, 213.573, 52599.572 20/05/26,02:32:26,18,08,1, 11.9,1,1, 3.555, 10593.097, 213.579, 52599.582 20/05/26,02:32:26,19,08,1, 11.9,1,1, 3.555, 10593.090, 213.586, 52599.597 20/05/26,02:32:27,00,08,1, 11.9,1,1, 3.553, 10593.083, 213.623, 52599.753 20/05/26,02:32:27,01,08,1, 11.9,1,1, 3.553, 10593.072, 213.607, 52599.785 20/05/26,02:32:27,02,08,1, 11.9,1,1, 3.553, 10593.079, 213.622, 52599.717 20/05/26,02:32:27,03,08,1, 11.9,1,1, 3.553, 10593.063, 213.621, 52599.720 20/05/26,02:32:27,04,08,1, 11.9,1,1, 3.553, 10593.063, 213.609, 52599.645 20/05/26,02:32:27,05,08,1, 11.9,1,1, 3.553, 10593.070, 213.609, 52599.578 20/05/26,02:32:27,06,08,1, 11.9,1,1, 3.553, 10593.070, 213.608, 52599.557 20/05/26,02:32:27,07,08,1, 11.9,1,1, 3.553, 10593.074, 213.593, 52599.598 20/05/26,02:32:27,08,08,1, 11.9,1,1, 3.553, 10593.075, 213.596, 52599.657 20/05/26,02:32:27,09,08,1, 11.9,1,1, 3.553, 10593.074, 213.634, 52599.722 20/05/26,02:32:27,10,08,1, 11.9,1,1, 3.553, 10593.050, 213.611, 52599.766 20/05/26,02:32:27,11,08,1, 11.9,1,1, 3.553, 10593.040, 213.604, 52599.709 20/05/26,02:32:27,12,08,1, 11.9,1,1, 3.553, 10593.071, 213.616, 52599.681 20/05/26,02:32:27,13,08,1, 11.9,1,1, 3.553, 10593.081, 213.624, 52599.631 20/05/26,02:32:27,14,08,1, 11.9,1,1, 3.553, 10593.059, 213.580, 52599.559 20/05/26,02:32:27,15,08,1, 11.9,1,1, 3.553, 10593.081, 213.610, 52599.558 20/05/26,02:32:27,16,08,1, 11.9,1,1, 3.553, 10593.083, 213.623, 52599.573 20/05/26,02:32:27,17,08,1, 11.9,1,1, 3.553, 10593.074, 213.617, 52599.666 20/05/26,02:32:27,18,08,1, 11.9,1,1, 3.553, 10593.081, 213.604, 52599.720 20/05/26,02:32:27,19,08,1, 11.9,1,1, 3.553, 10593.083, 213.623, 52599.753 20/05/26,02:32:28,00,08,1, 11.9,1,1, 3.551, 10593.083, 213.599, 52599.597 20/05/26,02:32:28,01,08,1, 11.9,1,1, 3.551, 10593.067, 213.611, 52599.651 20/05/26,02:32:28,02,08,1, 11.9,1,1, 3.551, 10593.065, 213.631, 52599.591 20/05/26,02:32:28,03,08,1, 11.9,1,1, 3.551, 10593.075, 213.623, 52599.586 20/05/26,02:32:28,04,08,1, 11.9,1,1, 3.551, 10593.078, 213.651, 52599.615 20/05/26,02:32:28,05,08,1, 11.9,1,1, 3.551, 10593.067, 213.604, 52599.656 20/05/26,02:32:28,06,08,1, 11.9,1,1, 3.551, 10593.088, 213.617, 52599.716 20/05/26,02:32:28,07,08,1, 11.9,1,1, 3.551, 10593.075, 213.633, 52599.757 20/05/26,02:32:28,08,08,1, 11.9,1,1, 3.551, 10593.075, 213.647, 52599.745 20/05/26,02:32:28,09,08,1, 11.9,1,1, 3.551, 10593.054, 213.607, 52599.718 20/05/26,02:32:28,10,08,1, 11.9,1,1, 3.551, 10593.102, 213.610, 52599.652 20/05/26,02:32:28,11,08,1, 11.9,1,1, 3.551, 10593.063, 213.590, 52599.598 20/05/26,02:32:28,12,08,1, 11.9,1,1, 3.551, 10593.058, 213.606, 52599.557 20/05/26,02:32:28,13,08,1, 11.9,1,1, 3.551, 10593.105, 213.625, 52599.630 20/05/26,02:32:28,14,08,1, 11.9,1,1, 3.551, 10593.099, 213.606, 52599.673 20/05/26,02:32:28,15,08,1, 11.9,1,1, 3.551, 10593.080, 213.604, 52599.723 20/05/26,02:32:28,16,08,1, 11.9,1,1, 3.551, 10593.110, 213.627, 52599.772 20/05/26,02:32:28,17,08,1, 11.9,1,1, 3.551, 10593.060, 213.607, 52599.735 20/05/26,02:32:28,18,08,1, 11.9,1,1, 3.551, 10593.080, 213.604, 52599.670 20/05/26,02:32:28,19,08,1, 11.9,1,1, 3.551, 10593.091, 213.599, 52599.597 20/05/26,02:32:29,00,10,1, 11.9,1,1, 3.548, 10593.100, 213.631, 52599.642 20/05/26,02:32:29,01,10,1, 11.9,1,1, 3.548, 10593.104, 213.629, 52599.644 20/05/26,02:32:29,02,10,1, 11.9,1,1, 3.548, 10593.081, 213.619, 52599.671 20/05/26,02:32:29,03,10,1, 11.9,1,1, 3.548, 10593.104, 213.657, 52599.713 20/05/26,02:32:29,04,10,1, 11.9,1,1, 3.548, 10593.097, 213.612, 52599.751 20/05/26,02:32:29,05,10,1, 11.9,1,1, 3.548, 10593.088, 213.601, 52599.785 20/05/26,02:32:29,06,10,1, 11.9,1,1, 3.548, 10593.102, 213.640, 52599.761 20/05/26,02:32:29,07,10,1, 11.9,1,1, 3.548, 10593.101, 213.636, 52599.706 20/05/26,02:32:29,08,10,1, 11.9,1,1, 3.548, 10593.096, 213.635, 52599.615 20/05/26,02:32:29,09,10,1, 11.9,1,1, 3.548, 10593.107, 213.658, 52599.594 20/05/26,02:32:29,10,10,1, 11.9,1,1, 3.548, 10593.088, 213.635, 52599.661 20/05/26,02:32:29,11,10,1, 11.9,1,1, 3.548, 10593.075, 213.622, 52599.637 20/05/26,02:32:29,12,10,1, 11.9,1,1, 3.548, 10593.098, 213.643, 52599.783 20/05/26,02:32:29,13,10,1, 11.9,1,1, 3.548, 10593.059, 213.639, 52599.715 20/05/26,02:32:29,14,10,1, 11.9,1,1, 3.548, 10593.072, 213.639, 52599.751 20/05/26,02:32:29,15,10,1, 11.9,1,1, 3.548, 10593.053, 213.649, 52599.735 20/05/26,02:32:29,16,10,1, 11.9,1,1, 3.548, 10593.069, 213.641, 52599.637 20/05/26,02:32:29,17,10,1, 11.9,1,1, 3.548, 10593.064, 213.619, 52599.598 20/05/26,02:32:29,18,10,1, 11.9,1,1, 3.548, 10593.085, 213.601, 52599.587 20/05/26,02:32:29,19,10,1, 11.9,1,1, 3.548, 10593.100, 213.631, 52599.642 20/05/26,02:32:30,00,09,1, 11.9,1,1, 3.553, 10593.075, 213.671, 52599.795 20/05/26,02:32:30,01,09,1, 11.9,1,1, 3.553, 10593.098, 213.648, 52599.720 20/05/26,02:32:30,02,09,1, 11.9,1,1, 3.553, 10593.082, 213.669, 52599.695 20/05/26,02:32:30,03,09,1, 11.9,1,1, 3.553, 10593.088, 213.642, 52599.704 20/05/26,02:32:30,04,09,1, 11.9,1,1, 3.553, 10593.088, 213.636, 52599.656 20/05/26,02:32:30,05,09,1, 11.9,1,1, 3.553, 10593.081, 213.644, 52599.616 20/05/26,02:32:30,06,09,1, 11.9,1,1, 3.553, 10593.061, 213.641, 52599.583 20/05/26,02:32:30,07,09,1, 11.9,1,1, 3.553, 10593.101, 213.647, 52599.618 20/05/26,02:32:30,08,09,1, 11.9,1,1, 3.553, 10593.093, 213.632, 52599.673 20/05/26,02:32:30,09,09,1, 11.9,1,1, 3.553, 10593.051, 213.660, 52599.687 20/05/26,02:32:30,10,09,1, 11.9,1,1, 3.553, 10593.081, 213.665, 52599.761 20/05/26,02:32:30,11,09,1, 11.9,1,1, 3.553, 10593.090, 213.671, 52599.753 20/05/26,02:32:30,12,09,1, 11.9,1,1, 3.553, 10593.069, 213.671, 52599.592 20/05/26,02:32:30,13,09,1, 11.9,1,1, 3.553, 10593.062, 213.654, 52599.693 20/05/26,02:32:30,14,09,1, 11.9,1,1, 3.553, 10593.083, 213.653, 52599.626 20/05/26,02:32:30,15,09,1, 11.9,1,1, 3.553, 10593.066, 213.666, 52599.590 20/05/26,02:32:30,16,09,1, 11.9,1,1, 3.553, 10593.088, 213.659, 52599.646 20/05/26,02:32:30,17,09,1, 11.9,1,1, 3.553, 10593.077, 213.672, 52599.652 20/05/26,02:32:30,18,09,1, 11.9,1,1, 3.553, 10593.100, 213.668, 52599.753 20/05/26,02:32:30,19,09,1, 11.9,1,1, 3.553, 10593.081, 213.671, 52599.795 20/05/26,02:32:31,00,08,1, 11.9,1,1, 3.554, 10593.075, 213.659, 52599.686 20/05/26,02:32:31,01,08,1, 11.9,1,1, 3.554, 10593.073, 213.681, 52599.747 20/05/26,02:32:31,02,08,1, 11.9,1,1, 3.554, 10593.096, 213.697, 52599.665 20/05/26,02:32:31,03,08,1, 11.9,1,1, 3.554, 10593.095, 213.649, 52599.605 20/05/26,02:32:31,04,08,1, 11.9,1,1, 3.554, 10593.086, 213.675, 52599.596 20/05/26,02:32:31,05,08,1, 11.9,1,1, 3.554, 10593.097, 213.662, 52599.642 20/05/26,02:32:31,06,08,1, 11.9,1,1, 3.554, 10593.105, 213.664, 52599.667 20/05/26,02:32:31,07,08,1, 11.9,1,1, 3.554, 10593.072, 213.662, 52599.705 20/05/26,02:32:31,08,08,1, 11.9,1,1, 3.554, 10593.070, 213.681, 52599.762 20/05/26,02:32:31,09,08,1, 11.9,1,1, 3.554, 10593.075, 213.697, 52599.745 20/05/26,02:32:31,10,08,1, 11.9,1,1, 3.554, 10593.083, 213.699, 52599.724 20/05/26,02:32:31,11,08,1, 11.9,1,1, 3.554, 10593.100, 213.679, 52599.673 20/05/26,02:32:31,12,08,1, 11.9,1,1, 3.554, 10593.084, 213.656, 52599.625 20/05/26,02:32:31,13,08,1, 11.9,1,1, 3.554, 10593.075, 213.692, 52599.608 20/05/26,02:32:31,14,08,1, 11.9,1,1, 3.554, 10593.092, 213.671, 52599.669 20/05/26,02:32:31,15,08,1, 11.9,1,1, 3.554, 10593.077, 213.666, 52599.725 20/05/26,02:32:31,16,08,1, 11.9,1,1, 3.554, 10593.101, 213.685, 52599.790 20/05/26,02:32:31,17,08,1, 11.9,1,1, 3.554, 10593.083, 213.669, 52599.781 20/05/26,02:32:31,18,08,1, 11.9,1,1, 3.554, 10593.081, 213.691, 52599.746 20/05/26,02:32:31,19,08,1, 11.9,1,1, 3.554, 10593.075, 213.659, 52599.686 20/05/26,02:32:32,00,08,1, 11.9,1,1, 3.556, 10593.083, 213.659, 52599.643 20/05/26,02:32:32,01,08,1, 11.9,1,1, 3.556, 10593.083, 213.682, 52599.592 20/05/26,02:32:32,02,08,1, 11.9,1,1, 3.556, 10593.095, 213.677, 52599.623 20/05/26,02:32:32,03,08,1, 11.9,1,1, 3.556, 10593.069, 213.662, 52599.681 20/05/26,02:32:32,04,08,1, 11.9,1,1, 3.556, 10593.096, 213.691, 52599.742 20/05/26,02:32:32,05,08,1, 11.9,1,1, 3.556, 10593.098, 213.699, 52599.793 20/05/26,02:32:32,06,08,1, 11.9,1,1, 3.556, 10593.082, 213.693, 52599.768 20/05/26,02:32:32,07,08,1, 11.9,1,1, 3.556, 10593.084, 213.697, 52599.737 20/05/26,02:32:32,08,08,1, 11.9,1,1, 3.556, 10593.106, 213.682, 52599.664 20/05/26,02:32:32,09,08,1, 11.9,1,1, 3.556, 10593.087, 213.681, 52599.600 20/05/26,02:32:32,10,08,1, 11.9,1,1, 3.556, 10593.094, 213.703, 52599.603 20/05/26,02:32:32,11,08,1, 11.9,1,1, 3.556, 10593.082, 213.679, 52599.626 20/05/26,02:32:32,12,08,1, 11.9,1,1, 3.556, 10593.085, 213.667, 52599.694 20/05/26,02:32:32,13,08,1, 11.9,1,1, 3.556, 10593.077, 213.689, 52599.794 20/05/26,02:32:32,14,08,1, 11.9,1,1, 3.556, 10593.071, 213.683, 52599.779 20/05/26,02:32:32,15,08,1, 11.9,1,1, 3.556, 10593.099, 213.682, 52599.793 20/05/26,02:32:32,16,08,1, 11.9,1,1, 3.556, 10593.088, 213.647, 52599.699 20/05/26,02:32:32,17,08,1, 11.9,1,1, 3.556, 10593.084, 213.678, 52599.668 20/05/26,02:32:32,18,08,1, 11.9,1,1, 3.556, 10593.082, 213.667, 52599.608 20/05/26,02:32:32,19,08,1, 11.9,1,1, 3.556, 10593.088, 213.659, 52599.643 20/05/26,02:32:33,00,08,1, 11.8,1,1, 3.554, 10593.058, 213.697, 52599.553 20/05/26,02:32:33,01,08,1, 11.8,1,1, 3.554, 10593.090, 213.658, 52599.741 20/05/26,02:32:33,02,08,1, 11.8,1,1, 3.554, 10593.102, 213.666, 52599.734 20/05/26,02:32:33,03,08,1, 11.8,1,1, 3.554, 10593.095, 213.678, 52599.797 20/05/26,02:32:33,04,08,1, 11.8,1,1, 3.554, 10593.101, 213.669, 52599.664 20/05/26,02:32:33,05,08,1, 11.8,1,1, 3.554, 10593.061, 213.663, 52599.700 20/05/26,02:32:33,06,08,1, 11.8,1,1, 3.554, 10593.076, 213.677, 52599.636 20/05/26,02:32:33,07,08,1, 11.8,1,1, 3.554, 10593.109, 213.690, 52599.628 20/05/26,02:32:33,08,08,1, 11.8,1,1, 3.554, 10593.101, 213.656, 52599.646 20/05/26,02:32:33,09,08,1, 11.8,1,1, 3.554, 10593.098, 213.689, 52599.693 20/05/26,02:32:33,10,08,1, 11.8,1,1, 3.554, 10593.087, 213.684, 52599.753 20/05/26,02:32:33,11,08,1, 11.8,1,1, 3.554, 10593.080, 213.687, 52599.797 20/05/26,02:32:33,12,08,1, 11.8,1,1, 3.554, 10593.070, 213.690, 52599.790 20/05/26,02:32:33,13,08,1, 11.8,1,1, 3.554, 10593.082, 213.683, 52599.700 20/05/26,02:32:33,14,08,1, 11.8,1,1, 3.554, 10593.082, 213.698, 52599.632 20/05/26,02:32:33,15,08,1, 11.8,1,1, 3.554, 10593.075, 213.691, 52599.620 20/05/26,02:32:33,16,08,1, 11.8,1,1, 3.554, 10593.091, 213.718, 52599.647 20/05/26,02:32:33,17,08,1, 11.8,1,1, 3.554, 10593.079, 213.691, 52599.669 20/05/26,02:32:33,18,08,1, 11.8,1,1, 3.554, 10593.084, 213.706, 52599.744 20/05/26,02:32:33,19,08,1, 11.8,1,1, 3.554, 10593.065, 213.697, 52599.553 20/05/26,02:32:34,00,08,1, 11.8,1,1, 3.551, 10593.125, 213.718, 52599.765 20/05/26,02:32:34,01,08,1, 11.8,1,1, 3.551, 10593.093, 213.710, 52599.776 20/05/26,02:32:34,02,08,1, 11.8,1,1, 3.551, 10593.076, 213.707, 52599.722 20/05/26,02:32:34,03,08,1, 11.8,1,1, 3.551, 10593.099, 213.715, 52599.664 20/05/26,02:32:34,04,08,1, 11.8,1,1, 3.551, 10593.092, 213.720, 52599.665 20/05/26,02:32:34,05,08,1, 11.8,1,1, 3.551, 10593.084, 213.682, 52599.704 20/05/26,02:32:34,06,08,1, 11.8,1,1, 3.551, 10593.091, 213.722, 52599.751 20/05/26,02:32:34,07,08,1, 11.8,1,1, 3.551, 10593.094, 213.713, 52599.797 20/05/26,02:32:34,08,08,1, 11.8,1,1, 3.551, 10593.072, 213.731, 52599.847 20/05/26,02:32:34,09,08,1, 11.8,1,1, 3.551, 10593.099, 213.701, 52599.766 20/05/26,02:32:34,10,08,1, 11.8,1,1, 3.551, 10593.104, 213.705, 52599.758 20/05/26,02:32:34,11,08,1, 11.8,1,1, 3.551, 10593.099, 213.699, 52599.718 20/05/26,02:32:34,12,08,1, 11.8,1,1, 3.551, 10593.117, 213.704, 52599.653 20/05/26,02:32:34,13,08,1, 11.8,1,1, 3.551, 10593.096, 213.715, 52599.672 20/05/26,02:32:34,14,08,1, 11.8,1,1, 3.551, 10593.101, 213.715, 52599.693 20/05/26,02:32:34,15,08,1, 11.8,1,1, 3.551, 10593.102, 213.738, 52599.767 20/05/26,02:32:34,16,08,1, 11.8,1,1, 3.551, 10593.090, 213.735, 52599.833 20/05/26,02:32:34,17,08,1, 11.8,1,1, 3.551, 10593.122, 213.720, 52599.826 20/05/26,02:32:34,18,08,1, 11.8,1,1, 3.551, 10593.063, 213.716, 52599.817 20/05/26,02:32:34,19,08,1, 11.8,1,1, 3.551, 10593.125, 213.718, 52599.765 20/05/26,02:32:35,00,08,1, 11.8,1,1, 3.557, 10593.075, 213.747, 52599.637 20/05/26,02:32:35,01,08,1, 11.8,1,1, 3.557, 10593.090, 213.696, 52599.653 20/05/26,02:32:35,02,08,1, 11.8,1,1, 3.557, 10593.088, 213.690, 52599.706 20/05/26,02:32:35,03,08,1, 11.8,1,1, 3.557, 10593.083, 213.734, 52599.744 20/05/26,02:32:35,04,08,1, 11.8,1,1, 3.557, 10593.098, 213.731, 52599.833 20/05/26,02:32:35,05,08,1, 11.8,1,1, 3.557, 10593.098, 213.727, 52599.822 20/05/26,02:32:35,06,08,1, 11.8,1,1, 3.557, 10593.084, 213.721, 52599.834 20/05/26,02:32:35,07,08,1, 11.8,1,1, 3.557, 10593.070, 213.725, 52599.783 20/05/26,02:32:35,08,08,1, 11.8,1,1, 3.557, 10593.090, 213.726, 52599.727 20/05/26,02:32:35,09,08,1, 11.8,1,1, 3.557, 10593.084, 213.722, 52599.678 20/05/26,02:32:35,10,08,1, 11.8,1,1, 3.557, 10593.077, 213.731, 52599.611 20/05/26,02:32:35,11,08,1, 11.8,1,1, 3.557, 10593.069, 213.729, 52599.704 20/05/26,02:32:35,12,08,1, 11.8,1,1, 3.557, 10593.065, 213.756, 52599.737 20/05/26,02:32:35,13,08,1, 11.8,1,1, 3.557, 10593.081, 213.736, 52599.833 20/05/26,02:32:35,14,08,1, 11.8,1,1, 3.557, 10593.072, 213.730, 52599.801 20/05/26,02:32:35,15,08,1, 11.8,1,1, 3.557, 10593.079, 213.757, 52599.789 20/05/26,02:32:35,16,08,1, 11.8,1,1, 3.557, 10593.109, 213.745, 52599.758 20/05/26,02:32:35,17,08,1, 11.8,1,1, 3.557, 10593.070, 213.754, 52599.692 20/05/26,02:32:35,18,08,1, 11.8,1,1, 3.557, 10593.080, 213.721, 52599.660 20/05/26,02:32:35,19,08,1, 11.8,1,1, 3.557, 10593.078, 213.747, 52599.637 20/05/26,02:32:36,00,08,1, 11.9,1,1, 3.553, 10593.083, 213.758, 52599.816 20/05/26,02:32:36,01,08,1, 11.9,1,1, 3.553, 10593.097, 213.733, 52599.744 20/05/26,02:32:36,02,08,1, 11.9,1,1, 3.553, 10593.076, 213.758, 52599.796 20/05/26,02:32:36,03,08,1, 11.9,1,1, 3.553, 10593.075, 213.745, 52599.844 20/05/26,02:32:36,04,08,1, 11.9,1,1, 3.553, 10593.099, 213.761, 52599.786 20/05/26,02:32:36,05,08,1, 11.9,1,1, 3.553, 10593.106, 213.737, 52599.701 20/05/26,02:32:36,06,08,1, 11.9,1,1, 3.553, 10593.101, 213.731, 52599.719 20/05/26,02:32:36,07,08,1, 11.9,1,1, 3.553, 10593.090, 213.761, 52599.646 20/05/26,02:32:36,08,08,1, 11.9,1,1, 3.553, 10593.099, 213.754, 52599.714 20/05/26,02:32:36,09,08,1, 11.9,1,1, 3.553, 10593.076, 213.759, 52599.783 20/05/26,02:32:36,10,08,1, 11.9,1,1, 3.553, 10593.106, 213.732, 52599.799 20/05/26,02:32:36,11,08,1, 11.9,1,1, 3.553, 10593.110, 213.747, 52599.824 20/05/26,02:32:36,12,08,1, 11.9,1,1, 3.553, 10593.113, 213.751, 52599.794 20/05/26,02:32:36,13,08,1, 11.9,1,1, 3.553, 10593.099, 213.735, 52599.730 20/05/26,02:32:36,14,08,1, 11.9,1,1, 3.553, 10593.095, 213.733, 52599.718 20/05/26,02:32:36,15,08,1, 11.9,1,1, 3.553, 10593.090, 213.742, 52599.630 20/05/26,02:32:36,16,08,1, 11.9,1,1, 3.553, 10593.102, 213.757, 52599.645 20/05/26,02:32:36,17,08,1, 11.9,1,1, 3.553, 10593.112, 213.745, 52599.725 20/05/26,02:32:36,18,08,1, 11.9,1,1, 3.553, 10593.104, 213.724, 52599.610 20/05/26,02:32:36,19,08,1, 11.9,1,1, 3.553, 10593.088, 213.758, 52599.816 20/05/26,02:32:37,00,08,1, 11.9,1,1, 3.555, 10593.116, 213.747, 52599.739 20/05/26,02:32:37,01,08,1, 11.9,1,1, 3.555, 10593.070, 213.746, 52599.788 20/05/26,02:32:37,02,08,1, 11.9,1,1, 3.555, 10593.115, 213.707, 52599.723 20/05/26,02:32:37,03,08,1, 11.9,1,1, 3.555, 10593.100, 213.736, 52599.713 20/05/26,02:32:37,04,08,1, 11.9,1,1, 3.555, 10593.102, 213.724, 52599.648 20/05/26,02:32:37,05,08,1, 11.9,1,1, 3.555, 10593.119, 213.738, 52599.729 20/05/26,02:32:37,06,08,1, 11.9,1,1, 3.555, 10593.107, 213.778, 52599.789 20/05/26,02:32:37,07,08,1, 11.9,1,1, 3.555, 10593.121, 213.743, 52599.806 20/05/26,02:32:37,08,08,1, 11.9,1,1, 3.555, 10593.123, 213.746, 52599.865 20/05/26,02:32:37,09,08,1, 11.9,1,1, 3.555, 10593.110, 213.752, 52599.859 20/05/26,02:32:37,10,08,1, 11.9,1,1, 3.555, 10593.098, 213.747, 52599.789 20/05/26,02:32:37,11,08,1, 11.9,1,1, 3.555, 10593.109, 213.742, 52599.725 20/05/26,02:32:37,12,08,1, 11.9,1,1, 3.555, 10593.102, 213.752, 52599.697 20/05/26,02:32:37,13,08,1, 11.9,1,1, 3.555, 10593.112, 213.760, 52599.719 20/05/26,02:32:37,14,08,1, 11.9,1,1, 3.555, 10593.095, 213.757, 52599.730 20/05/26,02:32:37,15,08,1, 11.9,1,1, 3.555, 10593.112, 213.764, 52599.780 20/05/26,02:32:37,16,08,1, 11.9,1,1, 3.555, 10593.168, 213.784, 52599.868 20/05/26,02:32:37,17,08,1, 11.9,1,1, 3.555, 10593.099, 213.770, 52599.832 20/05/26,02:32:37,18,08,1, 11.9,1,1, 3.555, 10593.108, 213.762, 52599.819 20/05/26,02:32:37,19,08,1, 11.9,1,1, 3.555, 10593.119, 213.747, 52599.739 20/05/26,02:32:38,00,10,1, 11.9,1,1, 3.552, 10593.108, 213.819, 52599.728 20/05/26,02:32:38,01,10,1, 11.9,1,1, 3.552, 10593.118, 213.753, 52599.713 20/05/26,02:32:38,02,10,1, 11.9,1,1, 3.552, 10593.108, 213.765, 52599.696 20/05/26,02:32:38,03,10,1, 11.9,1,1, 3.552, 10593.095, 213.768, 52599.754 20/05/26,02:32:38,04,10,1, 11.9,1,1, 3.552, 10593.111, 213.797, 52599.823 20/05/26,02:32:38,05,10,1, 11.9,1,1, 3.552, 10593.132, 213.781, 52599.888 20/05/26,02:32:38,06,10,1, 11.9,1,1, 3.552, 10593.086, 213.783, 52599.842 20/05/26,02:32:38,07,10,1, 11.9,1,1, 3.552, 10593.107, 213.756, 52599.842 20/05/26,02:32:38,08,10,1, 11.9,1,1, 3.552, 10593.114, 213.762, 52599.800 20/05/26,02:32:38,09,10,1, 11.9,1,1, 3.552, 10593.110, 213.769, 52599.687 20/05/26,02:32:38,10,10,1, 11.9,1,1, 3.552, 10593.137, 213.763, 52599.685 20/05/26,02:32:38,11,10,1, 11.9,1,1, 3.552, 10593.113, 213.774, 52599.735 20/05/26,02:32:38,12,10,1, 11.9,1,1, 3.552, 10593.096, 213.762, 52599.785 20/05/26,02:32:38,13,10,1, 11.9,1,1, 3.552, 10593.120, 213.786, 52599.887 20/05/26,02:32:38,14,10,1, 11.9,1,1, 3.552, 10593.102, 213.773, 52599.889 20/05/26,02:32:38,15,10,1, 11.9,1,1, 3.552, 10593.111, 213.800, 52599.861 20/05/26,02:32:38,16,10,1, 11.9,1,1, 3.552, 10593.104, 213.788, 52599.831 20/05/26,02:32:38,17,10,1, 11.9,1,1, 3.552, 10593.124, 213.785, 52599.751 20/05/26,02:32:38,18,10,1, 11.9,1,1, 3.552, 10593.106, 213.802, 52599.691 20/05/26,02:32:38,19,10,1, 11.9,1,1, 3.552, 10593.110, 213.819, 52599.728 20/05/26,02:32:39,00,09,1, 12.0,1,1, 3.551, 10593.116, 213.808, 52599.853 20/05/26,02:32:39,01,09,1, 12.0,1,1, 3.551, 10593.108, 213.808, 52599.853 20/05/26,02:32:39,02,09,1, 12.0,1,1, 3.551, 10593.141, 213.821, 52599.851 20/05/26,02:32:39,03,09,1, 12.0,1,1, 3.551, 10593.111, 213.791, 52599.820 20/05/26,02:32:39,04,09,1, 12.0,1,1, 3.551, 10593.109, 213.789, 52599.788 20/05/26,02:32:39,05,09,1, 12.0,1,1, 3.551, 10593.128, 213.808, 52599.782 20/05/26,02:32:39,06,09,1, 12.0,1,1, 3.551, 10593.138, 213.817, 52599.698 20/05/26,02:32:39,07,09,1, 12.0,1,1, 3.551, 10593.131, 213.805, 52599.702 20/05/26,02:32:39,08,09,1, 12.0,1,1, 3.551, 10593.135, 213.821, 52599.765 20/05/26,02:32:39,09,09,1, 12.0,1,1, 3.551, 10593.145, 213.832, 52599.806 20/05/26,02:32:39,10,09,1, 12.0,1,1, 3.551, 10593.136, 213.806, 52599.862 20/05/26,02:32:39,11,09,1, 12.0,1,1, 3.551, 10593.127, 213.807, 52599.897 20/05/26,02:32:39,12,09,1, 12.0,1,1, 3.551, 10593.131, 213.806, 52599.826 20/05/26,02:32:39,13,09,1, 12.0,1,1, 3.551, 10593.105, 213.821, 52599.787 20/05/26,02:32:39,14,09,1, 12.0,1,1, 3.551, 10593.146, 213.828, 52599.739 20/05/26,02:32:39,15,09,1, 12.0,1,1, 3.551, 10593.152, 213.814, 52599.713 20/05/26,02:32:39,16,09,1, 12.0,1,1, 3.551, 10593.152, 213.818, 52599.746 20/05/26,02:32:39,17,09,1, 12.0,1,1, 3.551, 10593.127, 213.811, 52599.785 20/05/26,02:32:39,18,09,1, 12.0,1,1, 3.551, 10593.139, 213.839, 52599.814 20/05/26,02:32:39,19,09,1, 12.0,1,1, 3.551, 10593.124, 213.808, 52599.853 20/05/26,02:32:40,00,08,1, 12.0,1,1, 3.552, 10593.158, 213.855, 52599.777 20/05/26,02:32:40,01,08,1, 12.0,1,1, 3.552, 10593.132, 213.835, 52599.817 20/05/26,02:32:40,02,08,1, 12.0,1,1, 3.552, 10593.121, 213.808, 52599.752 20/05/26,02:32:40,03,08,1, 12.0,1,1, 3.552, 10593.137, 213.839, 52599.750 20/05/26,02:32:40,04,08,1, 12.0,1,1, 3.552, 10593.135, 213.803, 52599.713 20/05/26,02:32:40,05,08,1, 12.0,1,1, 3.552, 10593.147, 213.841, 52599.773 20/05/26,02:32:40,06,08,1, 12.0,1,1, 3.552, 10593.147, 213.849, 52599.847 20/05/26,02:32:40,07,08,1, 12.0,1,1, 3.552, 10593.167, 213.843, 52599.874 20/05/26,02:32:40,08,08,1, 12.0,1,1, 3.552, 10593.135, 213.858, 52599.879 20/05/26,02:32:40,09,08,1, 12.0,1,1, 3.552, 10593.151, 213.856, 52599.837 20/05/26,02:32:40,10,08,1, 12.0,1,1, 3.552, 10593.131, 213.834, 52599.814 20/05/26,02:32:40,11,08,1, 12.0,1,1, 3.552, 10593.128, 213.844, 52599.786 20/05/26,02:32:40,12,08,1, 12.0,1,1, 3.552, 10593.160, 213.844, 52599.715 20/05/26,02:32:40,13,08,1, 12.0,1,1, 3.552, 10593.134, 213.831, 52599.734 20/05/26,02:32:40,14,08,1, 12.0,1,1, 3.552, 10593.145, 213.848, 52599.767 20/05/26,02:32:40,15,08,1, 12.0,1,1, 3.552, 10593.116, 213.856, 52599.841 20/05/26,02:32:40,16,08,1, 12.0,1,1, 3.552, 10593.145, 213.850, 52599.902 20/05/26,02:32:40,17,08,1, 12.0,1,1, 3.552, 10593.164, 213.852, 52599.885 20/05/26,02:32:40,18,08,1, 12.0,1,1, 3.552, 10593.152, 213.836, 52599.883 20/05/26,02:32:40,19,08,1, 12.0,1,1, 3.552, 10593.160, 213.855, 52599.777 20/05/26,02:32:41,00,09,1, 11.9,1,1, 3.553, 10593.175, 213.861, 52599.810 20/05/26,02:32:41,01,09,1, 11.9,1,1, 3.553, 10593.122, 213.846, 52599.725 20/05/26,02:32:41,02,09,1, 11.9,1,1, 3.553, 10593.130, 213.859, 52599.780 20/05/26,02:32:41,03,09,1, 11.9,1,1, 3.553, 10593.160, 213.834, 52599.835 20/05/26,02:32:41,04,09,1, 11.9,1,1, 3.553, 10593.147, 213.856, 52599.895 20/05/26,02:32:41,05,09,1, 11.9,1,1, 3.553, 10593.162, 213.858, 52599.922 20/05/26,02:32:41,06,09,1, 11.9,1,1, 3.553, 10593.142, 213.852, 52599.887 20/05/26,02:32:41,07,09,1, 11.9,1,1, 3.553, 10593.156, 213.854, 52599.863 20/05/26,02:32:41,08,09,1, 11.9,1,1, 3.553, 10593.171, 213.840, 52599.811 20/05/26,02:32:41,09,09,1, 11.9,1,1, 3.553, 10593.123, 213.856, 52599.738 20/05/26,02:32:41,10,09,1, 11.9,1,1, 3.553, 10593.154, 213.841, 52599.762 20/05/26,02:32:41,11,09,1, 11.9,1,1, 3.553, 10593.169, 213.829, 52599.825 20/05/26,02:32:41,12,09,1, 11.9,1,1, 3.553, 10593.151, 213.865, 52599.865 20/05/26,02:32:41,13,09,1, 11.9,1,1, 3.553, 10593.172, 213.856, 52599.886 20/05/26,02:32:41,14,09,1, 11.9,1,1, 3.553, 10593.139, 213.855, 52599.882 20/05/26,02:32:41,15,09,1, 11.9,1,1, 3.553, 10593.149, 213.846, 52599.833 20/05/26,02:32:41,16,09,1, 11.9,1,1, 3.553, 10593.135, 213.844, 52599.797 20/05/26,02:32:41,17,09,1, 11.9,1,1, 3.553, 10593.149, 213.841, 52599.765 20/05/26,02:32:41,18,09,1, 11.9,1,1, 3.553, 10593.162, 213.841, 52599.738 20/05/26,02:32:41,19,09,1, 11.9,1,1, 3.553, 10593.181, 213.861, 52599.810 20/05/26,02:32:42,00,09,1, 11.9,1,1, 3.551, 10593.175, 213.908, 52599.908 20/05/26,02:32:42,01,09,1, 11.9,1,1, 3.551, 10593.160, 213.879, 52599.816 20/05/26,02:32:42,02,09,1, 11.9,1,1, 3.551, 10593.100, 213.891, 52599.973 20/05/26,02:32:42,03,09,1, 11.9,1,1, 3.551, 10593.135, 213.880, 52599.934 20/05/26,02:32:42,04,09,1, 11.9,1,1, 3.551, 10593.193, 213.880, 52599.916 20/05/26,02:32:42,05,09,1, 11.9,1,1, 3.551, 10593.154, 213.878, 52599.800 20/05/26,02:32:42,06,09,1, 11.9,1,1, 3.551, 10593.153, 213.866, 52599.770 20/05/26,02:32:42,07,09,1, 11.9,1,1, 3.551, 10593.189, 213.859, 52599.801 20/05/26,02:32:42,08,09,1, 11.9,1,1, 3.551, 10593.166, 213.869, 52599.778 20/05/26,02:32:42,09,09,1, 11.9,1,1, 3.551, 10593.183, 213.899, 52599.874 20/05/26,02:32:42,10,09,1, 11.9,1,1, 3.551, 10593.157, 213.889, 52599.901 20/05/26,02:32:42,11,09,1, 11.9,1,1, 3.551, 10593.162, 213.914, 52599.937 20/05/26,02:32:42,12,09,1, 11.9,1,1, 3.551, 10593.169, 213.882, 52599.859 20/05/26,02:32:42,13,09,1, 11.9,1,1, 3.551, 10593.152, 213.894, 52599.782 20/05/26,02:32:42,14,09,1, 11.9,1,1, 3.551, 10593.175, 213.880, 52599.737 20/05/26,02:32:42,15,09,1, 11.9,1,1, 3.551, 10593.175, 213.886, 52599.688 20/05/26,02:32:42,16,09,1, 11.9,1,1, 3.551, 10593.194, 213.881, 52599.744 20/05/26,02:32:42,17,09,1, 11.9,1,1, 3.551, 10593.194, 213.929, 52599.859 20/05/26,02:32:42,18,09,1, 11.9,1,1, 3.551, 10593.155, 213.872, 52599.868 20/05/26,02:32:42,19,09,1, 11.9,1,1, 3.551, 10593.182, 213.908, 52599.908 20/05/26,02:32:43,00,09,1, 11.8,1,1, 3.557, 10593.216, 213.906, 52599.796 20/05/26,02:32:43,01,09,1, 11.8,1,1, 3.557, 10593.193, 213.903, 52599.823 20/05/26,02:32:43,02,09,1, 11.8,1,1, 3.557, 10593.177, 213.920, 52599.711 20/05/26,02:32:43,03,09,1, 11.8,1,1, 3.557, 10593.197, 213.896, 52599.731 20/05/26,02:32:43,04,09,1, 11.8,1,1, 3.557, 10593.205, 213.886, 52599.767 20/05/26,02:32:43,05,09,1, 11.8,1,1, 3.557, 10593.182, 213.903, 52599.789 20/05/26,02:32:43,06,09,1, 11.8,1,1, 3.557, 10593.181, 213.907, 52599.851 20/05/26,02:32:43,07,09,1, 11.8,1,1, 3.557, 10593.166, 213.894, 52599.897 20/05/26,02:32:43,08,09,1, 11.8,1,1, 3.557, 10593.174, 213.901, 52599.899 20/05/26,02:32:43,09,09,1, 11.8,1,1, 3.557, 10593.208, 213.883, 52599.821 20/05/26,02:32:43,10,09,1, 11.8,1,1, 3.557, 10593.190, 213.899, 52599.767 20/05/26,02:32:43,11,09,1, 11.8,1,1, 3.557, 10593.190, 213.891, 52599.734 20/05/26,02:32:43,12,09,1, 11.8,1,1, 3.557, 10593.198, 213.886, 52599.737 20/05/26,02:32:43,13,09,1, 11.8,1,1, 3.557, 10593.178, 213.907, 52599.789 20/05/26,02:32:43,14,09,1, 11.8,1,1, 3.557, 10593.209, 213.910, 52599.838 20/05/26,02:32:43,15,09,1, 11.8,1,1, 3.557, 10593.215, 213.907, 52599.975 20/05/26,02:32:43,16,09,1, 11.8,1,1, 3.557, 10593.218, 213.910, 52599.988 20/05/26,02:32:43,17,09,1, 11.8,1,1, 3.557, 10593.198, 213.917, 52599.951 20/05/26,02:32:43,18,09,1, 11.8,1,1, 3.557, 10593.211, 213.924, 52599.894 20/05/26,02:32:43,19,09,1, 11.8,1,1, 3.557, 10593.219, 213.906, 52599.796 20/05/26,02:32:44,00,09,1, 11.9,1,1, 3.555, 10593.225, 213.936, 52599.830 20/05/26,02:32:44,01,09,1, 11.9,1,1, 3.555, 10593.210, 213.910, 52599.816 20/05/26,02:32:44,02,09,1, 11.9,1,1, 3.555, 10593.202, 213.902, 52599.843 20/05/26,02:32:44,03,09,1, 11.9,1,1, 3.555, 10593.234, 213.909, 52599.927 20/05/26,02:32:44,04,09,1, 11.9,1,1, 3.555, 10593.202, 213.904, 52599.953 20/05/26,02:32:44,05,09,1, 11.9,1,1, 3.555, 10593.204, 213.920, 52599.961 20/05/26,02:32:44,06,09,1, 11.9,1,1, 3.555, 10593.201, 213.884, 52599.849 20/05/26,02:32:44,07,09,1, 11.9,1,1, 3.555, 10593.196, 213.900, 52599.840 20/05/26,02:32:44,08,09,1, 11.9,1,1, 3.555, 10593.242, 213.908, 52599.785 20/05/26,02:32:44,09,09,1, 11.9,1,1, 3.555, 10593.241, 213.891, 52599.826 20/05/26,02:32:44,10,09,1, 11.9,1,1, 3.555, 10593.221, 213.918, 52599.813 20/05/26,02:32:44,11,09,1, 11.9,1,1, 3.555, 10593.236, 213.893, 52599.850 20/05/26,02:32:44,12,09,1, 11.9,1,1, 3.555, 10593.229, 213.918, 52599.927 20/05/26,02:32:44,13,09,1, 11.9,1,1, 3.555, 10593.224, 213.939, 52599.938 20/05/26,02:32:44,14,09,1, 11.9,1,1, 3.555, 10593.209, 213.932, 52599.930 20/05/26,02:32:44,15,09,1, 11.9,1,1, 3.555, 10593.217, 213.923, 52599.864 20/05/26,02:32:44,16,09,1, 11.9,1,1, 3.555, 10593.242, 213.916, 52599.824 20/05/26,02:32:44,17,09,1, 11.9,1,1, 3.555, 10593.238, 213.911, 52599.783 20/05/26,02:32:44,18,09,1, 11.9,1,1, 3.555, 10593.235, 213.915, 52599.775 20/05/26,02:32:44,19,09,1, 11.9,1,1, 3.555, 10593.231, 213.936, 52599.830 20/05/26,02:32:45,00,09,1, 11.9,1,1, 3.550, 10593.233, 213.979, 52599.978 20/05/26,02:32:45,01,09,1, 11.9,1,1, 3.550, 10593.224, 213.943, 52599.926 20/05/26,02:32:45,02,09,1, 11.9,1,1, 3.550, 10593.232, 213.956, 52599.991 20/05/26,02:32:45,03,09,1, 11.9,1,1, 3.550, 10593.218, 213.944, 52599.947 20/05/26,02:32:45,04,09,1, 11.9,1,1, 3.550, 10593.238, 213.981, 52599.884 20/05/26,02:32:45,05,09,1, 11.9,1,1, 3.550, 10593.235, 213.943, 52599.819 20/05/26,02:32:45,06,09,1, 11.9,1,1, 3.550, 10593.253, 213.945, 52599.831 20/05/26,02:32:45,07,09,1, 11.9,1,1, 3.550, 10593.232, 213.936, 52599.853 20/05/26,02:32:45,08,09,1, 11.9,1,1, 3.550, 10593.259, 213.938, 52599.884 20/05/26,02:32:45,09,09,1, 11.9,1,1, 3.550, 10593.223, 213.972, 52600.049 20/05/26,02:32:45,10,09,1, 11.9,1,1, 3.550, 10593.273, 213.955, 52599.845 20/05/26,02:32:45,11,09,1, 11.9,1,1, 3.550, 10593.228, 213.958, 52599.889 20/05/26,02:32:45,12,09,1, 11.9,1,1, 3.550, 10593.231, 213.963, 52599.908 20/05/26,02:32:45,13,09,1, 11.9,1,1, 3.550, 10593.236, 213.960, 52599.849 20/05/26,02:32:45,14,09,1, 11.9,1,1, 3.550, 10593.226, 213.952, 52599.800 20/05/26,02:32:45,15,09,1, 11.9,1,1, 3.550, 10593.236, 213.966, 52599.761 20/05/26,02:32:45,16,09,1, 11.9,1,1, 3.550, 10593.223, 213.964, 52599.814 20/05/26,02:32:45,17,09,1, 11.9,1,1, 3.550, 10593.234, 213.985, 52599.932 20/05/26,02:32:45,18,09,1, 11.9,1,1, 3.550, 10593.257, 213.986, 52599.973 20/05/26,02:32:45,19,09,1, 11.9,1,1, 3.550, 10593.239, 213.979, 52599.978 20/05/26,02:32:46,00,09,1, 11.9,1,1, 3.551, 10593.275, 214.016, 52599.816 20/05/26,02:32:46,01,09,1, 11.9,1,1, 3.551, 10593.261, 213.968, 52599.899 20/05/26,02:32:46,02,09,1, 11.9,1,1, 3.551, 10593.230, 213.964, 52599.860 20/05/26,02:32:46,03,09,1, 11.9,1,1, 3.551, 10593.223, 213.995, 52599.835 20/05/26,02:32:46,04,09,1, 11.9,1,1, 3.551, 10593.237, 213.997, 52599.816 20/05/26,02:32:46,05,09,1, 11.9,1,1, 3.551, 10593.244, 213.965, 52599.874 20/05/26,02:32:46,06,09,1, 11.9,1,1, 3.551, 10593.261, 214.000, 52599.957 20/05/26,02:32:46,07,09,1, 11.9,1,1, 3.551, 10593.240, 213.992, 52599.990 20/05/26,02:32:46,08,09,1, 11.9,1,1, 3.551, 10593.235, 214.007, 52599.972 20/05/26,02:32:46,09,09,1, 11.9,1,1, 3.551, 10593.264, 213.973, 52599.920 20/05/26,02:32:46,10,09,1, 11.9,1,1, 3.551, 10593.255, 213.988, 52599.879 20/05/26,02:32:46,11,09,1, 11.9,1,1, 3.551, 10593.265, 213.991, 52599.855 20/05/26,02:32:46,12,09,1, 11.9,1,1, 3.551, 10593.259, 213.978, 52599.797 20/05/26,02:32:46,13,09,1, 11.9,1,1, 3.551, 10593.241, 213.985, 52599.814 20/05/26,02:32:46,14,09,1, 11.9,1,1, 3.551, 10593.283, 213.984, 52599.896 20/05/26,02:32:46,15,09,1, 11.9,1,1, 3.551, 10593.271, 213.994, 52599.947 20/05/26,02:32:46,16,09,1, 11.9,1,1, 3.551, 10593.267, 214.013, 52599.945 20/05/26,02:32:46,17,09,1, 11.9,1,1, 3.551, 10593.296, 214.023, 52599.952 20/05/26,02:32:46,18,09,1, 11.9,1,1, 3.551, 10593.291, 214.001, 52599.944 20/05/26,02:32:46,19,09,1, 11.9,1,1, 3.551, 10593.278, 214.016, 52599.816 20/05/26,02:32:47,00,09,1, 11.9,1,1, 3.552, 10593.325, 214.004, 52599.775 20/05/26,02:32:47,01,09,1, 11.9,1,1, 3.552, 10593.279, 213.999, 52599.794 20/05/26,02:32:47,02,09,1, 11.9,1,1, 3.552, 10593.279, 214.009, 52599.810 20/05/26,02:32:47,03,09,1, 11.9,1,1, 3.552, 10593.266, 213.975, 52599.834 20/05/26,02:32:47,04,09,1, 11.9,1,1, 3.552, 10593.264, 214.014, 52599.913 20/05/26,02:32:47,05,09,1, 11.9,1,1, 3.552, 10593.291, 213.992, 52599.947 20/05/26,02:32:47,06,09,1, 11.9,1,1, 3.552, 10593.306, 213.993, 52599.970 20/05/26,02:32:47,07,09,1, 11.9,1,1, 3.552, 10593.272, 213.990, 52599.956 20/05/26,02:32:47,08,09,1, 11.9,1,1, 3.552, 10593.275, 213.983, 52599.871 20/05/26,02:32:47,09,09,1, 11.9,1,1, 3.552, 10593.294, 214.025, 52599.853 20/05/26,02:32:47,10,09,1, 11.9,1,1, 3.552, 10593.304, 213.982, 52599.786 20/05/26,02:32:47,11,09,1, 11.9,1,1, 3.552, 10593.294, 213.984, 52599.821 20/05/26,02:32:47,12,09,1, 11.9,1,1, 3.552, 10593.289, 213.995, 52599.935 20/05/26,02:32:47,13,09,1, 11.9,1,1, 3.552, 10593.279, 214.004, 52599.973 20/05/26,02:32:47,14,09,1, 11.9,1,1, 3.552, 10593.352, 214.021, 52599.970 20/05/26,02:32:47,15,09,1, 11.9,1,1, 3.552, 10593.318, 213.997, 52599.956 20/05/26,02:32:47,16,09,1, 11.9,1,1, 3.552, 10593.299, 214.017, 52599.929 20/05/26,02:32:47,17,09,1, 11.9,1,1, 3.552, 10593.303, 214.010, 52599.820 20/05/26,02:32:47,18,09,1, 11.9,1,1, 3.552, 10593.328, 213.977, 52599.621 20/05/26,02:32:47,19,09,1, 11.9,1,1, 3.552, 10593.328, 214.004, 52599.775 20/05/26,02:32:48,00,09,1, 11.9,1,1, 3.554, 10593.333, 214.040, 52599.984 20/05/26,02:32:48,01,09,1, 11.9,1,1, 3.554, 10593.312, 213.988, 52599.856 20/05/26,02:32:48,02,09,1, 11.9,1,1, 3.554, 10593.320, 214.003, 52599.907 20/05/26,02:32:48,03,09,1, 11.9,1,1, 3.554, 10593.317, 213.998, 52599.990 20/05/26,02:32:48,04,09,1, 11.9,1,1, 3.554, 10593.322, 214.005, 52599.919 20/05/26,02:32:48,05,09,1, 11.9,1,1, 3.554, 10593.317, 213.995, 52599.807 20/05/26,02:32:48,06,09,1, 11.9,1,1, 3.554, 10593.309, 214.010, 52599.787 20/05/26,02:32:48,07,09,1, 11.9,1,1, 3.554, 10593.331, 214.000, 52599.807 20/05/26,02:32:48,08,09,1, 11.9,1,1, 3.554, 10593.308, 214.032, 52599.821 20/05/26,02:32:48,09,09,1, 11.9,1,1, 3.554, 10593.326, 214.040, 52599.852 20/05/26,02:32:48,10,09,1, 11.9,1,1, 3.554, 10593.305, 214.057, 52599.870 20/05/26,02:32:48,11,09,1, 11.9,1,1, 3.554, 10593.343, 214.047, 52599.950 20/05/26,02:32:48,12,09,1, 11.9,1,1, 3.554, 10593.309, 214.050, 52599.909 20/05/26,02:32:48,13,09,1, 11.9,1,1, 3.554, 10593.326, 214.047, 52599.929 20/05/26,02:32:48,14,09,1, 11.9,1,1, 3.554, 10593.311, 214.034, 52599.852 20/05/26,02:32:48,15,09,1, 11.9,1,1, 3.554, 10593.336, 214.040, 52599.851 20/05/26,02:32:48,16,09,1, 11.9,1,1, 3.554, 10593.313, 214.054, 52599.820 20/05/26,02:32:48,17,09,1, 11.9,1,1, 3.554, 10593.346, 214.062, 52599.832 20/05/26,02:32:48,18,09,1, 11.9,1,1, 3.554, 10593.327, 214.051, 52599.914 20/05/26,02:32:48,19,09,1, 11.9,1,1, 3.554, 10593.335, 214.040, 52599.984 20/05/26,02:32:49,00,09,1, 11.9,1,1, 3.555, 10593.350, 214.094, 52599.945 20/05/26,02:32:49,01,09,1, 11.9,1,1, 3.555, 10593.315, 214.061, 52599.997 20/05/26,02:32:49,02,09,1, 11.9,1,1, 3.555, 10593.328, 214.072, 52599.974 20/05/26,02:32:49,03,09,1, 11.9,1,1, 3.555, 10593.333, 214.069, 52599.910 20/05/26,02:32:49,04,09,1, 11.9,1,1, 3.555, 10593.355, 214.077, 52599.848 20/05/26,02:32:49,05,09,1, 11.9,1,1, 3.555, 10593.349, 214.055, 52599.864 20/05/26,02:32:49,06,09,1, 11.9,1,1, 3.555, 10593.351, 214.067, 52599.944 20/05/26,02:32:49,07,09,1, 11.9,1,1, 3.555, 10593.346, 214.094, 52599.962 20/05/26,02:32:49,08,09,1, 11.9,1,1, 3.555, 10593.340, 214.081, 52600.008 20/05/26,02:32:49,09,09,1, 11.9,1,1, 3.555, 10593.329, 214.100, 52599.975 20/05/26,02:32:49,10,09,1, 11.9,1,1, 3.555, 10593.330, 214.065, 52599.945 20/05/26,02:32:49,11,09,1, 11.9,1,1, 3.555, 10593.356, 214.084, 52599.930 20/05/26,02:32:49,12,09,1, 11.9,1,1, 3.555, 10593.357, 214.048, 52599.898 20/05/26,02:32:49,13,09,1, 11.9,1,1, 3.555, 10593.364, 214.054, 52599.844 20/05/26,02:32:49,14,09,1, 11.9,1,1, 3.555, 10593.341, 214.086, 52599.881 20/05/26,02:32:49,15,09,1, 11.9,1,1, 3.555, 10593.367, 214.092, 52599.941 20/05/26,02:32:49,16,09,1, 11.9,1,1, 3.555, 10593.344, 214.079, 52600.035 20/05/26,02:32:49,17,09,1, 11.9,1,1, 3.555, 10593.349, 214.096, 52600.033 20/05/26,02:32:49,18,09,1, 11.9,1,1, 3.555, 10593.378, 214.103, 52600.023 20/05/26,02:32:49,19,09,1, 11.9,1,1, 3.555, 10593.354, 214.094, 52599.945 20/05/26,02:32:50,00,09,1, 11.9,1,1, 3.557, 10593.400, 214.100, 52599.826 20/05/26,02:32:50,01,09,1, 11.9,1,1, 3.557, 10593.384, 214.118, 52599.896 20/05/26,02:32:50,02,09,1, 11.9,1,1, 3.557, 10593.373, 214.082, 52599.862 20/05/26,02:32:50,03,09,1, 11.9,1,1, 3.557, 10593.387, 214.115, 52599.941 20/05/26,02:32:50,04,09,1, 11.9,1,1, 3.557, 10593.402, 214.117, 52599.998 20/05/26,02:32:50,05,09,1, 11.9,1,1, 3.557, 10593.383, 214.114, 52600.040 20/05/26,02:32:50,06,09,1, 11.9,1,1, 3.557, 10593.404, 214.129, 52599.991 20/05/26,02:32:50,07,09,1, 11.9,1,1, 3.557, 10593.361, 214.105, 52599.904 20/05/26,02:32:50,08,09,1, 11.9,1,1, 3.557, 10593.382, 214.116, 52599.879 20/05/26,02:32:50,09,09,1, 11.9,1,1, 3.557, 10593.394, 214.106, 52599.840 20/05/26,02:32:50,10,09,1, 11.9,1,1, 3.557, 10593.372, 214.099, 52599.806 20/05/26,02:32:50,11,09,1, 11.9,1,1, 3.557, 10593.425, 214.114, 52599.891 20/05/26,02:32:50,12,09,1, 11.9,1,1, 3.557, 10593.414, 214.114, 52599.933 20/05/26,02:32:50,13,09,1, 11.9,1,1, 3.557, 10593.402, 214.152, 52599.982 20/05/26,02:32:50,14,09,1, 11.9,1,1, 3.557, 10593.389, 214.114, 52599.996 20/05/26,02:32:50,15,09,1, 11.9,1,1, 3.557, 10593.404, 214.143, 52599.992 20/05/26,02:32:50,16,09,1, 11.9,1,1, 3.557, 10593.399, 214.111, 52599.901 20/05/26,02:32:50,17,09,1, 11.9,1,1, 3.557, 10593.399, 214.109, 52599.792 20/05/26,02:32:50,18,09,1, 11.9,1,1, 3.557, 10593.391, 214.102, 52599.794 20/05/26,02:32:50,19,09,1, 11.9,1,1, 3.557, 10593.405, 214.100, 52599.826 20/05/26,02:32:51,00,08,1, 11.9,1,1, 3.552, 10593.433, 214.140, 52600.041 20/05/26,02:32:51,01,08,1, 11.9,1,1, 3.552, 10593.387, 214.100, 52599.933 20/05/26,02:32:51,02,08,1, 11.9,1,1, 3.552, 10593.409, 214.136, 52600.016 20/05/26,02:32:51,03,08,1, 11.9,1,1, 3.552, 10593.412, 214.131, 52599.983 20/05/26,02:32:51,04,08,1, 11.9,1,1, 3.552, 10593.412, 214.116, 52599.911 20/05/26,02:32:51,05,08,1, 11.9,1,1, 3.552, 10593.416, 214.110, 52599.865 20/05/26,02:32:51,06,08,1, 11.9,1,1, 3.552, 10593.428, 214.096, 52599.826 20/05/26,02:32:51,07,08,1, 11.9,1,1, 3.552, 10593.421, 214.116, 52599.818 20/05/26,02:32:51,08,08,1, 11.9,1,1, 3.552, 10593.439, 214.114, 52599.924 20/05/26,02:32:51,09,08,1, 11.9,1,1, 3.552, 10593.431, 214.123, 52599.981 20/05/26,02:32:51,10,08,1, 11.9,1,1, 3.552, 10593.441, 214.131, 52600.049 20/05/26,02:32:51,11,08,1, 11.9,1,1, 3.552, 10593.438, 214.134, 52599.995 20/05/26,02:32:51,12,08,1, 11.9,1,1, 3.552, 10593.446, 214.115, 52599.972 20/05/26,02:32:51,13,08,1, 11.9,1,1, 3.552, 10593.442, 214.113, 52599.924 20/05/26,02:32:51,14,08,1, 11.9,1,1, 3.552, 10593.459, 214.097, 52599.845 20/05/26,02:32:51,15,08,1, 11.9,1,1, 3.552, 10593.441, 214.082, 52599.785 20/05/26,02:32:51,16,08,1, 11.9,1,1, 3.552, 10593.445, 214.117, 52599.874 20/05/26,02:32:51,17,08,1, 11.9,1,1, 3.552, 10593.472, 214.154, 52599.917 20/05/26,02:32:51,18,08,1, 11.9,1,1, 3.552, 10593.472, 214.154, 52600.026 20/05/26,02:32:51,19,08,1, 11.9,1,1, 3.552, 10593.437, 214.140, 52600.041 20/05/26,02:32:52,00,08,1, 11.9,1,1, 3.548, 10593.483, 214.199, 52599.982 20/05/26,02:32:52,01,08,1, 11.9,1,1, 3.548, 10593.456, 214.149, 52599.966 20/05/26,02:32:52,02,08,1, 11.9,1,1, 3.548, 10593.469, 214.127, 52599.924 20/05/26,02:32:52,03,08,1, 11.9,1,1, 3.548, 10593.473, 214.113, 52599.860 20/05/26,02:32:52,04,08,1, 11.9,1,1, 3.548, 10593.477, 214.141, 52599.909 20/05/26,02:32:52,05,08,1, 11.9,1,1, 3.548, 10593.485, 214.153, 52599.975 20/05/26,02:32:52,06,08,1, 11.9,1,1, 3.548, 10593.455, 214.156, 52600.019 20/05/26,02:32:52,07,08,1, 11.9,1,1, 3.548, 10593.446, 214.165, 52600.026 20/05/26,02:32:52,08,08,1, 11.9,1,1, 3.548, 10593.450, 214.180, 52600.045 20/05/26,02:32:52,09,08,1, 11.9,1,1, 3.548, 10593.468, 214.167, 52599.997 20/05/26,02:32:52,10,08,1, 11.9,1,1, 3.548, 10593.472, 214.168, 52599.954 20/05/26,02:32:52,11,08,1, 11.9,1,1, 3.548, 10593.483, 214.165, 52599.904 20/05/26,02:32:52,12,08,1, 11.9,1,1, 3.548, 10593.461, 214.179, 52599.938 20/05/26,02:32:52,13,08,1, 11.9,1,1, 3.548, 10593.497, 214.178, 52599.942 20/05/26,02:32:52,14,08,1, 11.9,1,1, 3.548, 10593.491, 214.165, 52599.999 20/05/26,02:32:52,15,08,1, 11.9,1,1, 3.548, 10593.446, 214.172, 52600.058 20/05/26,02:32:52,16,08,1, 11.9,1,1, 3.548, 10593.492, 214.166, 52600.026 20/05/26,02:32:52,17,08,1, 11.9,1,1, 3.548, 10593.496, 214.195, 52600.031 20/05/26,02:32:52,18,08,1, 11.9,1,1, 3.548, 10593.499, 214.216, 52600.030 20/05/26,02:32:52,19,08,1, 11.9,1,1, 3.548, 10593.487, 214.199, 52599.982 20/05/26,02:32:53,00,08,1, 11.8,1,1, 3.554, 10593.534, 214.232, 52599.980 20/05/26,02:32:53,01,08,1, 11.8,1,1, 3.554, 10593.488, 214.216, 52599.899 20/05/26,02:32:53,02,08,1, 11.8,1,1, 3.554, 10593.492, 214.223, 52599.932 20/05/26,02:32:53,03,08,1, 11.8,1,1, 3.554, 10593.494, 214.225, 52600.004 20/05/26,02:32:53,04,08,1, 11.8,1,1, 3.554, 10593.530, 214.228, 52600.075 20/05/26,02:32:53,05,08,1, 11.8,1,1, 3.554, 10593.501, 214.263, 52600.047 20/05/26,02:32:53,06,08,1, 11.8,1,1, 3.554, 10593.514, 214.239, 52599.996 20/05/26,02:32:53,07,08,1, 11.8,1,1, 3.554, 10593.485, 214.227, 52600.116 20/05/26,02:32:53,08,08,1, 11.8,1,1, 3.554, 10593.525, 214.210, 52599.984 20/05/26,02:32:53,09,08,1, 11.8,1,1, 3.554, 10593.539, 214.214, 52599.966 20/05/26,02:32:53,10,08,1, 11.8,1,1, 3.554, 10593.531, 214.210, 52599.947 20/05/26,02:32:53,11,08,1, 11.8,1,1, 3.554, 10593.527, 214.209, 52600.007 20/05/26,02:32:53,12,08,1, 11.8,1,1, 3.554, 10593.528, 214.233, 52600.022 20/05/26,02:32:53,13,08,1, 11.8,1,1, 3.554, 10593.535, 214.219, 52600.060 20/05/26,02:32:53,14,08,1, 11.8,1,1, 3.554, 10593.508, 214.243, 52600.089 20/05/26,02:32:53,15,08,1, 11.8,1,1, 3.554, 10593.550, 214.245, 52600.119 20/05/26,02:32:53,16,08,1, 11.8,1,1, 3.554, 10593.519, 214.221, 52600.038 20/05/26,02:32:53,17,08,1, 11.8,1,1, 3.554, 10593.548, 214.224, 52600.008 20/05/26,02:32:53,18,08,1, 11.8,1,1, 3.554, 10593.540, 214.212, 52599.968 20/05/26,02:32:53,19,08,1, 11.8,1,1, 3.554, 10593.534, 214.232, 52599.980 20/05/26,02:32:54,00,09,1, 11.9,1,1, 3.553, 10593.592, 214.236, 52600.095 20/05/26,02:32:54,01,09,1, 11.9,1,1, 3.553, 10593.560, 214.256, 52600.085 20/05/26,02:32:54,02,09,1, 11.9,1,1, 3.553, 10593.556, 214.236, 52600.119 20/05/26,02:32:54,03,09,1, 11.9,1,1, 3.553, 10593.553, 214.233, 52600.070 20/05/26,02:32:54,04,09,1, 11.9,1,1, 3.553, 10593.539, 214.238, 52600.015 20/05/26,02:32:54,05,09,1, 11.9,1,1, 3.553, 10593.547, 214.239, 52600.003 20/05/26,02:32:54,06,09,1, 11.9,1,1, 3.553, 10593.561, 214.225, 52599.941 20/05/26,02:32:54,07,09,1, 11.9,1,1, 3.553, 10593.550, 214.204, 52599.887 20/05/26,02:32:54,08,09,1, 11.9,1,1, 3.553, 10593.555, 214.213, 52599.968 20/05/26,02:32:54,09,09,1, 11.9,1,1, 3.553, 10593.556, 214.258, 52599.998 20/05/26,02:32:54,10,09,1, 11.9,1,1, 3.553, 10593.554, 214.244, 52600.063 20/05/26,02:32:54,11,09,1, 11.9,1,1, 3.553, 10593.538, 214.236, 52600.095 20/05/26,02:32:54,12,09,1, 11.9,1,1, 3.553, 10593.565, 214.256, 52600.095 20/05/26,02:32:54,13,09,1, 11.9,1,1, 3.553, 10593.546, 214.260, 52600.096 20/05/26,02:32:54,14,09,1, 11.9,1,1, 3.553, 10593.574, 214.237, 52600.021 20/05/26,02:32:54,15,09,1, 11.9,1,1, 3.553, 10593.584, 214.216, 52599.955 20/05/26,02:32:54,16,09,1, 11.9,1,1, 3.553, 10593.573, 214.210, 52599.935 20/05/26,02:32:54,17,09,1, 11.9,1,1, 3.553, 10593.578, 214.229, 52599.934 20/05/26,02:32:54,18,09,1, 11.9,1,1, 3.553, 10593.578, 214.213, 52600.031 20/05/26,02:32:54,19,09,1, 11.9,1,1, 3.553, 10593.600, 214.236, 52600.095 20/05/26,02:32:55,00,09,1, 11.9,1,1, 3.553, 10593.625, 214.275, 52600.048 20/05/26,02:32:55,01,09,1, 11.9,1,1, 3.553, 10593.598, 214.228, 52600.091 20/05/26,02:32:55,02,09,1, 11.9,1,1, 3.553, 10593.593, 214.258, 52600.025 20/05/26,02:32:55,03,09,1, 11.9,1,1, 3.553, 10593.593, 214.255, 52599.998 20/05/26,02:32:55,04,09,1, 11.9,1,1, 3.553, 10593.616, 214.249, 52599.958 20/05/26,02:32:55,05,09,1, 11.9,1,1, 3.553, 10593.581, 214.265, 52599.974 20/05/26,02:32:55,06,09,1, 11.9,1,1, 3.553, 10593.614, 214.273, 52600.048 20/05/26,02:32:55,07,09,1, 11.9,1,1, 3.553, 10593.598, 214.307, 52600.055 20/05/26,02:32:55,08,09,1, 11.9,1,1, 3.553, 10593.604, 214.291, 52600.132 20/05/26,02:32:55,09,09,1, 11.9,1,1, 3.553, 10593.607, 214.277, 52600.093 20/05/26,02:32:55,10,09,1, 11.9,1,1, 3.553, 10593.579, 214.283, 52600.097 20/05/26,02:32:55,11,09,1, 11.9,1,1, 3.553, 10593.591, 214.271, 52599.987 20/05/26,02:32:55,12,09,1, 11.9,1,1, 3.553, 10593.603, 214.288, 52600.017 20/05/26,02:32:55,13,09,1, 11.9,1,1, 3.553, 10593.599, 214.271, 52599.966 20/05/26,02:32:55,14,09,1, 11.9,1,1, 3.553, 10593.596, 214.266, 52600.000 20/05/26,02:32:55,15,09,1, 11.9,1,1, 3.553, 10593.640, 214.292, 52600.053 20/05/26,02:32:55,16,09,1, 11.9,1,1, 3.553, 10593.606, 214.298, 52600.127 20/05/26,02:32:55,17,09,1, 11.9,1,1, 3.553, 10593.634, 214.309, 52600.176 20/05/26,02:32:55,18,09,1, 11.9,1,1, 3.553, 10593.609, 214.281, 52600.100 20/05/26,02:32:55,19,09,1, 11.9,1,1, 3.553, 10593.633, 214.275, 52600.048 20/05/26,02:32:56,00,09,1, 11.7,1,1, 3.555, 10593.684, 214.326, 52599.909 20/05/26,02:32:56,01,09,1, 11.7,1,1, 3.555, 10593.619, 214.273, 52599.992 20/05/26,02:32:56,02,09,1, 11.7,1,1, 3.555, 10593.603, 214.297, 52599.976 20/05/26,02:32:56,03,09,1, 11.7,1,1, 3.555, 10593.646, 214.324, 52600.058 20/05/26,02:32:56,04,09,1, 11.7,1,1, 3.555, 10593.651, 214.316, 52600.107 20/05/26,02:32:56,05,09,1, 11.7,1,1, 3.555, 10593.637, 214.303, 52600.089 20/05/26,02:32:56,06,09,1, 11.7,1,1, 3.555, 10593.645, 214.322, 52600.192 20/05/26,02:32:56,07,09,1, 11.7,1,1, 3.555, 10593.642, 214.308, 52600.120 20/05/26,02:32:56,08,09,1, 11.7,1,1, 3.555, 10593.629, 214.323, 52600.066 20/05/26,02:32:56,09,09,1, 11.7,1,1, 3.555, 10593.662, 214.324, 52600.013 20/05/26,02:32:56,10,09,1, 11.7,1,1, 3.555, 10593.669, 214.327, 52599.967 20/05/26,02:32:56,11,09,1, 11.7,1,1, 3.555, 10593.646, 214.304, 52599.993 20/05/26,02:32:56,12,09,1, 11.7,1,1, 3.555, 10593.646, 214.327, 52600.078 20/05/26,02:32:56,13,09,1, 11.7,1,1, 3.555, 10593.643, 214.336, 52600.127 20/05/26,02:32:56,14,09,1, 11.7,1,1, 3.555, 10593.664, 214.344, 52600.163 20/05/26,02:32:56,15,09,1, 11.7,1,1, 3.555, 10593.647, 214.346, 52600.157 20/05/26,02:32:56,16,09,1, 11.7,1,1, 3.555, 10593.676, 214.339, 52600.096 20/05/26,02:32:56,17,09,1, 11.7,1,1, 3.555, 10593.651, 214.332, 52600.001 20/05/26,02:32:56,18,09,1, 11.7,1,1, 3.555, 10593.689, 214.329, 52599.980 20/05/26,02:32:56,19,09,1, 11.7,1,1, 3.555, 10593.690, 214.326, 52599.909 20/05/26,02:32:57,00,09,1, 11.8,1,1, 3.553, 10593.734, 214.356, 52600.161 20/05/26,02:32:57,01,09,1, 11.8,1,1, 3.553, 10593.695, 214.359, 52600.142 20/05/26,02:32:57,02,09,1, 11.8,1,1, 3.553, 10593.685, 214.339, 52600.147 20/05/26,02:32:57,03,09,1, 11.8,1,1, 3.553, 10593.679, 214.370, 52600.171 20/05/26,02:32:57,04,09,1, 11.8,1,1, 3.553, 10593.700, 214.339, 52600.134 20/05/26,02:32:57,05,09,1, 11.8,1,1, 3.553, 10593.707, 214.361, 52600.083 20/05/26,02:32:57,06,09,1, 11.8,1,1, 3.553, 10593.703, 214.330, 52600.041 20/05/26,02:32:57,07,09,1, 11.8,1,1, 3.553, 10593.693, 214.349, 52599.957 20/05/26,02:32:57,08,09,1, 11.8,1,1, 3.553, 10593.708, 214.365, 52600.025 20/05/26,02:32:57,09,09,1, 11.8,1,1, 3.553, 10593.711, 214.356, 52600.077 20/05/26,02:32:57,10,09,1, 11.8,1,1, 3.553, 10593.714, 214.358, 52600.095 20/05/26,02:32:57,11,09,1, 11.8,1,1, 3.553, 10593.721, 214.368, 52600.164 20/05/26,02:32:57,12,09,1, 11.8,1,1, 3.553, 10593.748, 214.378, 52600.187 20/05/26,02:32:57,13,09,1, 11.8,1,1, 3.553, 10593.709, 214.350, 52600.123 20/05/26,02:32:57,14,09,1, 11.8,1,1, 3.553, 10593.730, 214.357, 52600.023 20/05/26,02:32:57,15,09,1, 11.8,1,1, 3.553, 10593.733, 214.372, 52600.015 20/05/26,02:32:57,16,09,1, 11.8,1,1, 3.553, 10593.734, 214.364, 52599.964 20/05/26,02:32:57,17,09,1, 11.8,1,1, 3.553, 10593.721, 214.378, 52600.063 20/05/26,02:32:57,18,09,1, 11.8,1,1, 3.553, 10593.761, 214.357, 52600.118 20/05/26,02:32:57,19,09,1, 11.8,1,1, 3.553, 10593.735, 214.356, 52600.161 20/05/26,02:32:58,00,09,1, 11.9,1,1, 3.553, 10593.784, 214.377, 52600.063 20/05/26,02:32:58,01,09,1, 11.9,1,1, 3.553, 10593.730, 214.365, 52600.133 20/05/26,02:32:58,02,09,1, 11.9,1,1, 3.553, 10593.737, 214.369, 52600.055 20/05/26,02:32:58,03,09,1, 11.9,1,1, 3.553, 10593.756, 214.344, 52600.011 20/05/26,02:32:58,04,09,1, 11.9,1,1, 3.553, 10593.768, 214.344, 52600.036 20/05/26,02:32:58,05,09,1, 11.9,1,1, 3.553, 10593.758, 214.340, 52599.989 20/05/26,02:32:58,06,09,1, 11.9,1,1, 3.553, 10593.766, 214.381, 52600.082 20/05/26,02:32:58,07,09,1, 11.9,1,1, 3.553, 10593.765, 214.363, 52600.129 20/05/26,02:32:58,08,09,1, 11.9,1,1, 3.553, 10593.747, 214.375, 52600.117 20/05/26,02:32:58,09,09,1, 11.9,1,1, 3.553, 10593.791, 214.390, 52600.134 20/05/26,02:32:58,10,09,1, 11.9,1,1, 3.553, 10593.776, 214.368, 52600.050 20/05/26,02:32:58,11,09,1, 11.9,1,1, 3.553, 10593.775, 214.370, 52600.009 20/05/26,02:32:58,12,09,1, 11.9,1,1, 3.553, 10593.776, 214.401, 52599.962 20/05/26,02:32:58,13,09,1, 11.9,1,1, 3.553, 10593.778, 214.369, 52600.006 20/05/26,02:32:58,14,09,1, 11.9,1,1, 3.553, 10593.808, 214.377, 52600.004 20/05/26,02:32:58,15,09,1, 11.9,1,1, 3.553, 10593.797, 214.400, 52600.129 20/05/26,02:32:58,16,09,1, 11.9,1,1, 3.553, 10593.794, 214.392, 52600.176 20/05/26,02:32:58,17,09,1, 11.9,1,1, 3.553, 10593.770, 214.379, 52600.160 20/05/26,02:32:58,18,09,1, 11.9,1,1, 3.553, 10593.783, 214.393, 52600.100 20/05/26,02:32:58,19,09,1, 11.9,1,1, 3.553, 10593.786, 214.377, 52600.063 20/05/26,02:32:59,00,09,1, 11.9,1,1, 3.551, 10593.851, 214.441, 52600.074 20/05/26,02:32:59,01,09,1, 11.9,1,1, 3.551, 10593.810, 214.364, 52599.991 20/05/26,02:32:59,02,09,1, 11.9,1,1, 3.551, 10593.815, 214.390, 52599.990 20/05/26,02:32:59,03,09,1, 11.9,1,1, 3.551, 10593.796, 214.398, 52600.055 20/05/26,02:32:59,04,09,1, 11.9,1,1, 3.551, 10593.800, 214.421, 52600.133 20/05/26,02:32:59,05,09,1, 11.9,1,1, 3.551, 10593.825, 214.430, 52600.134 20/05/26,02:32:59,06,09,1, 11.9,1,1, 3.551, 10593.810, 214.432, 52600.154 20/05/26,02:32:59,07,09,1, 11.9,1,1, 3.551, 10593.804, 214.386, 52600.040 20/05/26,02:32:59,08,09,1, 11.9,1,1, 3.551, 10593.811, 214.409, 52599.998 20/05/26,02:32:59,09,09,1, 11.9,1,1, 3.551, 10593.792, 214.408, 52599.974 20/05/26,02:32:59,10,09,1, 11.9,1,1, 3.551, 10593.793, 214.415, 52599.990 20/05/26,02:32:59,11,09,1, 11.9,1,1, 3.551, 10593.807, 214.430, 52600.075 20/05/26,02:32:59,12,09,1, 11.9,1,1, 3.551, 10593.818, 214.449, 52600.180 20/05/26,02:32:59,13,09,1, 11.9,1,1, 3.551, 10593.804, 214.468, 52600.166 20/05/26,02:32:59,14,09,1, 11.9,1,1, 3.551, 10593.809, 214.448, 52600.137 20/05/26,02:32:59,15,09,1, 11.9,1,1, 3.551, 10593.862, 214.442, 52600.109 20/05/26,02:32:59,16,09,1, 11.9,1,1, 3.551, 10593.836, 214.434, 52600.024 20/05/26,02:32:59,17,09,1, 11.9,1,1, 3.551, 10593.856, 214.451, 52600.006 20/05/26,02:32:59,18,09,1, 11.9,1,1, 3.551, 10593.830, 214.450, 52600.027 20/05/26,02:32:59,19,09,1, 11.9,1,1, 3.551, 10593.851, 214.441, 52600.074 20/05/26,02:33:00,00,10,1, 11.9,1,1, 3.552, 10593.951, 214.466, 52600.263 20/05/26,02:33:00,01,10,1, 11.9,1,1, 3.552, 10593.862, 214.474, 52600.174 20/05/26,02:33:00,02,10,1, 11.9,1,1, 3.552, 10593.850, 214.444, 52600.127 20/05/26,02:33:00,03,10,1, 11.9,1,1, 3.552, 10593.853, 214.466, 52600.107 20/05/26,02:33:00,04,10,1, 11.9,1,1, 3.552, 10593.866, 214.439, 52600.115 20/05/26,02:33:00,05,10,1, 11.9,1,1, 3.552, 10593.869, 214.444, 52600.029 20/05/26,02:33:00,06,10,1, 11.9,1,1, 3.552, 10593.872, 214.488, 52600.025 20/05/26,02:33:00,07,10,1, 11.9,1,1, 3.552, 10593.893, 214.473, 52600.146 20/05/26,02:33:00,08,10,1, 11.9,1,1, 3.552, 10593.897, 214.474, 52600.206 20/05/26,02:33:00,09,10,1, 11.9,1,1, 3.552, 10593.891, 214.481, 52600.297 20/05/26,02:33:00,10,10,1, 11.9,1,1, 3.552, 10593.921, 214.498, 52600.268 20/05/26,02:33:00,11,10,1, 11.9,1,1, 3.552, 10593.918, 214.488, 52600.295 20/05/26,02:33:00,12,10,1, 11.9,1,1, 3.552, 10593.911, 214.498, 52600.214 20/05/26,02:33:00,13,10,1, 11.9,1,1, 3.552, 10593.904, 214.477, 52600.132 20/05/26,02:33:00,14,10,1, 11.9,1,1, 3.552, 10593.897, 214.487, 52600.113 20/05/26,02:33:00,15,10,1, 11.9,1,1, 3.552, 10593.919, 214.498, 52600.102 20/05/26,02:33:00,16,10,1, 11.9,1,1, 3.552, 10593.916, 214.501, 52600.179 20/05/26,02:33:00,17,10,1, 11.9,1,1, 3.552, 10593.904, 214.471, 52600.233 20/05/26,02:33:00,18,10,1, 11.9,1,1, 3.552, 10593.927, 214.496, 52600.202 20/05/26,02:33:00,19,10,1, 11.9,1,1, 3.552, 10593.951, 214.466, 52600.263 20/05/26,02:33:01,00,09,1, 11.9,1,1, 3.554, 10593.976, 214.527, 52600.211 20/05/26,02:33:01,01,09,1, 11.9,1,1, 3.554, 10593.924, 214.476, 52600.188 20/05/26,02:33:01,02,09,1, 11.9,1,1, 3.554, 10593.928, 214.497, 52600.161 20/05/26,02:33:01,03,09,1, 11.9,1,1, 3.554, 10593.931, 214.470, 52600.072 20/05/26,02:33:01,04,09,1, 11.9,1,1, 3.554, 10593.950, 214.486, 52600.089 20/05/26,02:33:01,05,09,1, 11.9,1,1, 3.554, 10593.943, 214.503, 52600.181 20/05/26,02:33:01,06,09,1, 11.9,1,1, 3.554, 10593.935, 214.479, 52600.248 20/05/26,02:33:01,07,09,1, 11.9,1,1, 3.554, 10593.924, 214.496, 52600.306 20/05/26,02:33:01,08,09,1, 11.9,1,1, 3.554, 10593.947, 214.495, 52600.289 20/05/26,02:33:01,09,09,1, 11.9,1,1, 3.554, 10593.951, 214.506, 52600.268 20/05/26,02:33:01,10,09,1, 11.9,1,1, 3.554, 10593.958, 214.501, 52600.240 20/05/26,02:33:01,11,09,1, 11.9,1,1, 3.554, 10593.959, 214.516, 52600.189 20/05/26,02:33:01,12,09,1, 11.9,1,1, 3.554, 10593.970, 214.471, 52600.072 20/05/26,02:33:01,13,09,1, 11.9,1,1, 3.554, 10593.952, 214.479, 52600.138 20/05/26,02:33:01,14,09,1, 11.9,1,1, 3.554, 10593.982, 214.504, 52600.208 20/05/26,02:33:01,15,09,1, 11.9,1,1, 3.554, 10593.972, 214.518, 52600.276 20/05/26,02:33:01,16,09,1, 11.9,1,1, 3.554, 10593.947, 214.526, 52600.318 20/05/26,02:33:01,17,09,1, 11.9,1,1, 3.554, 10593.958, 214.496, 52600.294 20/05/26,02:33:01,18,09,1, 11.9,1,1, 3.554, 10593.991, 214.525, 52600.263 20/05/26,02:33:01,19,09,1, 11.9,1,1, 3.554, 10593.983, 214.527, 52600.211 20/05/26,02:33:02,00,09,1, 11.9,1,1, 3.554, 10594.051, 214.548, 52600.187 20/05/26,02:33:02,01,09,1, 11.9,1,1, 3.554, 10593.997, 214.532, 52600.138 20/05/26,02:33:02,02,09,1, 11.9,1,1, 3.554, 10593.990, 214.530, 52600.187 20/05/26,02:33:02,03,09,1, 11.9,1,1, 3.554, 10593.989, 214.532, 52600.254 20/05/26,02:33:02,04,09,1, 11.9,1,1, 3.554, 10594.001, 214.527, 52600.262 20/05/26,02:33:02,05,09,1, 11.9,1,1, 3.554, 10593.998, 214.518, 52600.270 20/05/26,02:33:02,06,09,1, 11.9,1,1, 3.554, 10593.988, 214.506, 52600.325 20/05/26,02:33:02,07,09,1, 11.9,1,1, 3.554, 10593.998, 214.523, 52600.276 20/05/26,02:33:02,08,09,1, 11.9,1,1, 3.554, 10593.989, 214.535, 52600.238 20/05/26,02:33:02,09,09,1, 11.9,1,1, 3.554, 10593.988, 214.554, 52600.155 20/05/26,02:33:02,10,09,1, 11.9,1,1, 3.554, 10594.036, 214.527, 52600.130 20/05/26,02:33:02,11,09,1, 11.9,1,1, 3.554, 10594.030, 214.541, 52600.158 20/05/26,02:33:02,12,09,1, 11.9,1,1, 3.554, 10594.032, 214.536, 52600.238 20/05/26,02:33:02,13,09,1, 11.9,1,1, 3.554, 10594.038, 214.549, 52600.297 20/05/26,02:33:02,14,09,1, 11.9,1,1, 3.554, 10594.041, 214.562, 52600.303 20/05/26,02:33:02,15,09,1, 11.9,1,1, 3.554, 10594.024, 214.556, 52600.345 20/05/26,02:33:02,16,09,1, 11.9,1,1, 3.554, 10594.032, 214.530, 52600.295 20/05/26,02:33:02,17,09,1, 11.9,1,1, 3.554, 10594.063, 214.548, 52600.227 20/05/26,02:33:02,18,09,1, 11.9,1,1, 3.554, 10594.048, 214.553, 52600.215 20/05/26,02:33:02,19,09,1, 11.9,1,1, 3.554, 10594.058, 214.548, 52600.187 20/05/26,02:33:03,00,10,1, 11.9,1,1, 3.555, 10594.118, 214.591, 52600.267 20/05/26,02:33:03,01,10,1, 11.9,1,1, 3.555, 10594.057, 214.562, 52600.252 20/05/26,02:33:03,02,10,1, 11.9,1,1, 3.555, 10594.092, 214.553, 52600.142 20/05/26,02:33:03,03,10,1, 11.9,1,1, 3.555, 10594.029, 214.562, 52600.274 20/05/26,02:33:03,04,10,1, 11.9,1,1, 3.555, 10594.031, 214.558, 52600.374 20/05/26,02:33:03,05,10,1, 11.9,1,1, 3.555, 10594.041, 214.558, 52600.299 20/05/26,02:33:03,06,10,1, 11.9,1,1, 3.555, 10594.054, 214.545, 52600.203 20/05/26,02:33:03,07,10,1, 11.9,1,1, 3.555, 10594.057, 214.558, 52600.144 20/05/26,02:33:03,08,10,1, 11.9,1,1, 3.555, 10594.052, 214.583, 52600.142 20/05/26,02:33:03,09,10,1, 11.9,1,1, 3.555, 10594.061, 214.565, 52600.187 20/05/26,02:33:03,10,10,1, 11.9,1,1, 3.555, 10594.073, 214.576, 52600.278 20/05/26,02:33:03,11,10,1, 11.9,1,1, 3.555, 10594.108, 214.590, 52600.334 20/05/26,02:33:03,12,10,1, 11.9,1,1, 3.555, 10594.080, 214.593, 52600.386 20/05/26,02:33:03,13,10,1, 11.9,1,1, 3.555, 10594.071, 214.560, 52600.289 20/05/26,02:33:03,14,10,1, 11.9,1,1, 3.555, 10594.103, 214.572, 52600.235 20/05/26,02:33:03,15,10,1, 11.9,1,1, 3.555, 10594.107, 214.598, 52600.199 20/05/26,02:33:03,16,10,1, 11.9,1,1, 3.555, 10594.087, 214.577, 52600.147 20/05/26,02:33:03,17,10,1, 11.9,1,1, 3.555, 10594.109, 214.583, 52600.133 20/05/26,02:33:03,18,10,1, 11.9,1,1, 3.555, 10594.093, 214.575, 52600.169 20/05/26,02:33:03,19,10,1, 11.9,1,1, 3.555, 10594.124, 214.591, 52600.267 20/05/26,02:33:04,00,09,1, 11.9,1,1, 3.553, 10594.143, 214.607, 52600.204 20/05/26,02:33:04,01,09,1, 11.9,1,1, 3.553, 10594.098, 214.585, 52600.340 20/05/26,02:33:04,02,09,1, 11.9,1,1, 3.553, 10594.112, 214.588, 52600.267 20/05/26,02:33:04,03,09,1, 11.9,1,1, 3.553, 10594.091, 214.598, 52600.244 20/05/26,02:33:04,04,09,1, 11.9,1,1, 3.553, 10594.080, 214.579, 52600.129 20/05/26,02:33:04,05,09,1, 11.9,1,1, 3.553, 10594.168, 214.574, 52600.143 20/05/26,02:33:04,06,09,1, 11.9,1,1, 3.553, 10594.147, 214.583, 52600.135 20/05/26,02:33:04,07,09,1, 11.9,1,1, 3.553, 10594.143, 214.568, 52600.178 20/05/26,02:33:04,08,09,1, 11.9,1,1, 3.553, 10594.111, 214.577, 52600.180 20/05/26,02:33:04,09,09,1, 11.9,1,1, 3.553, 10594.129, 214.606, 52600.215 20/05/26,02:33:04,10,09,1, 11.9,1,1, 3.553, 10594.114, 214.588, 52600.200 20/05/26,02:33:04,11,09,1, 11.9,1,1, 3.553, 10594.133, 214.603, 52600.219 20/05/26,02:33:04,12,09,1, 11.9,1,1, 3.553, 10594.157, 214.578, 52600.222 20/05/26,02:33:04,13,09,1, 11.9,1,1, 3.553, 10594.154, 214.610, 52600.224 20/05/26,02:33:04,14,09,1, 11.9,1,1, 3.553, 10594.151, 214.595, 52600.210 20/05/26,02:33:04,15,09,1, 11.9,1,1, 3.553, 10594.136, 214.613, 52600.211 20/05/26,02:33:04,16,09,1, 11.9,1,1, 3.553, 10594.138, 214.596, 52600.219 20/05/26,02:33:04,17,09,1, 11.9,1,1, 3.553, 10594.151, 214.614, 52600.239 20/05/26,02:33:04,18,09,1, 11.9,1,1, 3.553, 10594.112, 214.603, 52600.248 20/05/26,02:33:04,19,09,1, 11.9,1,1, 3.553, 10594.146, 214.607, 52600.204 20/05/26,02:33:05,00,09,1, 11.9,1,1, 3.554, 10594.159, 214.649, 52600.183 20/05/26,02:33:05,01,09,1, 11.9,1,1, 3.554, 10594.152, 214.614, 52600.215 20/05/26,02:33:05,02,09,1, 11.9,1,1, 3.554, 10594.181, 214.591, 52600.246 20/05/26,02:33:05,03,09,1, 11.9,1,1, 3.554, 10594.180, 214.614, 52600.275 20/05/26,02:33:05,04,09,1, 11.9,1,1, 3.554, 10594.161, 214.621, 52600.252 20/05/26,02:33:05,05,09,1, 11.9,1,1, 3.554, 10594.173, 214.617, 52600.284 20/05/26,02:33:05,06,09,1, 11.9,1,1, 3.554, 10594.162, 214.633, 52600.261 20/05/26,02:33:05,07,09,1, 11.9,1,1, 3.554, 10594.191, 214.620, 52600.207 20/05/26,02:33:05,08,09,1, 11.9,1,1, 3.554, 10594.146, 214.606, 52600.155 20/05/26,02:33:05,09,09,1, 11.9,1,1, 3.554, 10594.171, 214.607, 52600.147 20/05/26,02:33:05,10,09,1, 11.9,1,1, 3.554, 10594.182, 214.631, 52600.167 20/05/26,02:33:05,11,09,1, 11.9,1,1, 3.554, 10594.155, 214.619, 52600.180 20/05/26,02:33:05,12,09,1, 11.9,1,1, 3.554, 10594.182, 214.624, 52600.146 20/05/26,02:33:05,13,09,1, 11.9,1,1, 3.554, 10594.192, 214.618, 52600.197 20/05/26,02:33:05,14,09,1, 11.9,1,1, 3.554, 10594.198, 214.648, 52600.176 20/05/26,02:33:05,15,09,1, 11.9,1,1, 3.554, 10594.181, 214.636, 52600.154 20/05/26,02:33:05,16,09,1, 11.9,1,1, 3.554, 10594.171, 214.632, 52600.162 20/05/26,02:33:05,17,09,1, 11.9,1,1, 3.554, 10594.202, 214.637, 52600.313 20/05/26,02:33:05,18,09,1, 11.9,1,1, 3.554, 10594.196, 214.649, 52600.191 20/05/26,02:33:05,19,09,1, 11.9,1,1, 3.554, 10594.162, 214.649, 52600.183 20/05/26,02:33:06,00,09,1, 12.0,1,1, 3.548, 10594.209, 214.656, 52600.182 20/05/26,02:33:06,01,09,1, 12.0,1,1, 3.548, 10594.204, 214.648, 52600.173 20/05/26,02:33:06,02,09,1, 12.0,1,1, 3.548, 10594.208, 214.654, 52600.153 20/05/26,02:33:06,03,09,1, 12.0,1,1, 3.548, 10594.193, 214.630, 52600.170 20/05/26,02:33:06,04,09,1, 12.0,1,1, 3.548, 10594.185, 214.653, 52600.192 20/05/26,02:33:06,05,09,1, 12.0,1,1, 3.548, 10594.197, 214.636, 52600.153 20/05/26,02:33:06,06,09,1, 12.0,1,1, 3.548, 10594.209, 214.628, 52600.163 20/05/26,02:33:06,07,09,1, 12.0,1,1, 3.548, 10594.233, 214.653, 52600.164 20/05/26,02:33:06,08,09,1, 12.0,1,1, 3.548, 10594.204, 214.636, 52600.160 20/05/26,02:33:06,09,09,1, 12.0,1,1, 3.548, 10594.208, 214.636, 52600.140 20/05/26,02:33:06,10,09,1, 12.0,1,1, 3.548, 10594.213, 214.643, 52600.167 20/05/26,02:33:06,11,09,1, 12.0,1,1, 3.548, 10594.225, 214.648, 52600.171 20/05/26,02:33:06,12,09,1, 12.0,1,1, 3.548, 10594.202, 214.641, 52600.178 20/05/26,02:33:06,13,09,1, 12.0,1,1, 3.548, 10594.220, 214.643, 52600.197 20/05/26,02:33:06,14,09,1, 12.0,1,1, 3.548, 10594.226, 214.634, 52600.197 20/05/26,02:33:06,15,09,1, 12.0,1,1, 3.548, 10594.207, 214.668, 52600.204 20/05/26,02:33:06,16,09,1, 12.0,1,1, 3.548, 10594.234, 214.652, 52600.211 20/05/26,02:33:06,17,09,1, 12.0,1,1, 3.548, 10594.216, 214.655, 52600.192 20/05/26,02:33:06,18,09,1, 12.0,1,1, 3.548, 10594.229, 214.652, 52600.154 20/05/26,02:33:06,19,09,1, 12.0,1,1, 3.548, 10594.216, 214.656, 52600.182 20/05/26,02:33:07,00,09,1, 11.9,1,1, 3.551, 10594.234, 214.714, 52600.154 20/05/26,02:33:07,01,09,1, 11.9,1,1, 3.551, 10594.262, 214.633, 52600.200 20/05/26,02:33:07,02,09,1, 11.9,1,1, 3.551, 10594.246, 214.664, 52600.199 20/05/26,02:33:07,03,09,1, 11.9,1,1, 3.551, 10594.235, 214.649, 52600.140 20/05/26,02:33:07,04,09,1, 11.9,1,1, 3.551, 10594.245, 214.623, 52600.151 20/05/26,02:33:07,05,09,1, 11.9,1,1, 3.551, 10594.250, 214.661, 52600.185 20/05/26,02:33:07,06,09,1, 11.9,1,1, 3.551, 10594.250, 214.644, 52600.151 20/05/26,02:33:07,07,09,1, 11.9,1,1, 3.551, 10594.237, 214.632, 52600.161 20/05/26,02:33:07,08,09,1, 11.9,1,1, 3.551, 10594.252, 214.664, 52600.140 20/05/26,02:33:07,09,09,1, 11.9,1,1, 3.551, 10594.222, 214.663, 52600.171 20/05/26,02:33:07,10,09,1, 11.9,1,1, 3.551, 10594.256, 214.689, 52600.191 20/05/26,02:33:07,11,09,1, 11.9,1,1, 3.551, 10594.247, 214.671, 52600.202 20/05/26,02:33:07,12,09,1, 11.9,1,1, 3.551, 10594.241, 214.662, 52600.212 20/05/26,02:33:07,13,09,1, 11.9,1,1, 3.551, 10594.264, 214.682, 52600.180 20/05/26,02:33:07,14,09,1, 11.9,1,1, 3.551, 10594.241, 214.699, 52600.137 20/05/26,02:33:07,15,09,1, 11.9,1,1, 3.551, 10594.228, 214.683, 52600.150 20/05/26,02:33:07,16,09,1, 11.9,1,1, 3.551, 10594.260, 214.686, 52600.182 20/05/26,02:33:07,17,09,1, 11.9,1,1, 3.551, 10594.268, 214.683, 52600.143 20/05/26,02:33:07,18,09,1, 11.9,1,1, 3.551, 10594.246, 214.694, 52600.147 20/05/26,02:33:07,19,09,1, 11.9,1,1, 3.551, 10594.243, 214.714, 52600.154 20/05/26,02:33:08,00,09,1, 11.9,1,1, 3.552, 10594.268, 214.731, 52600.186 20/05/26,02:33:08,01,09,1, 11.9,1,1, 3.552, 10594.257, 214.722, 52600.163 20/05/26,02:33:08,02,09,1, 11.9,1,1, 3.552, 10594.272, 214.709, 52600.162 20/05/26,02:33:08,03,09,1, 11.9,1,1, 3.552, 10594.260, 214.687, 52600.180 20/05/26,02:33:08,04,09,1, 11.9,1,1, 3.552, 10594.264, 214.715, 52600.196 20/05/26,02:33:08,05,09,1, 11.9,1,1, 3.552, 10594.261, 214.716, 52600.185 20/05/26,02:33:08,06,09,1, 11.9,1,1, 3.552, 10594.259, 214.722, 52600.129 20/05/26,02:33:08,07,09,1, 11.9,1,1, 3.552, 10594.261, 214.723, 52600.145 20/05/26,02:33:08,08,09,1, 11.9,1,1, 3.552, 10594.248, 214.711, 52600.173 20/05/26,02:33:08,09,09,1, 11.9,1,1, 3.552, 10594.249, 214.727, 52600.196 20/05/26,02:33:08,10,09,1, 11.9,1,1, 3.552, 10594.260, 214.728, 52600.161 20/05/26,02:33:08,11,09,1, 11.9,1,1, 3.552, 10594.273, 214.722, 52600.192 20/05/26,02:33:08,12,09,1, 11.9,1,1, 3.552, 10594.257, 214.715, 52600.173 20/05/26,02:33:08,13,09,1, 11.9,1,1, 3.552, 10594.252, 214.721, 52600.209 20/05/26,02:33:08,14,09,1, 11.9,1,1, 3.552, 10594.264, 214.710, 52600.204 20/05/26,02:33:08,15,09,1, 11.9,1,1, 3.552, 10594.270, 214.720, 52600.184 20/05/26,02:33:08,16,09,1, 11.9,1,1, 3.552, 10594.265, 214.721, 52600.216 20/05/26,02:33:08,17,09,1, 11.9,1,1, 3.552, 10594.257, 214.717, 52600.174 20/05/26,02:33:08,18,09,1, 11.9,1,1, 3.552, 10594.273, 214.728, 52600.193 20/05/26,02:33:08,19,09,1, 11.9,1,1, 3.552, 10594.276, 214.731, 52600.186 20/05/26,02:33:09,00,09,1, 11.9,1,1, 3.552, 10594.268, 214.767, 52600.247 20/05/26,02:33:09,01,09,1, 11.9,1,1, 3.552, 10594.296, 214.737, 52600.175 20/05/26,02:33:09,02,09,1, 11.9,1,1, 3.552, 10594.266, 214.726, 52600.151 20/05/26,02:33:09,03,09,1, 11.9,1,1, 3.552, 10594.288, 214.755, 52600.212 20/05/26,02:33:09,04,09,1, 11.9,1,1, 3.552, 10594.267, 214.720, 52600.182 20/05/26,02:33:09,05,09,1, 11.9,1,1, 3.552, 10594.271, 214.754, 52600.240 20/05/26,02:33:09,06,09,1, 11.9,1,1, 3.552, 10594.271, 214.768, 52600.223 20/05/26,02:33:09,07,09,1, 11.9,1,1, 3.552, 10594.278, 214.767, 52600.202 20/05/26,02:33:09,08,09,1, 11.9,1,1, 3.552, 10594.287, 214.764, 52600.188 20/05/26,02:33:09,09,09,1, 11.9,1,1, 3.552, 10594.282, 214.759, 52600.177 20/05/26,02:33:09,10,09,1, 11.9,1,1, 3.552, 10594.293, 214.788, 52600.239 20/05/26,02:33:09,11,09,1, 11.9,1,1, 3.552, 10594.283, 214.736, 52600.200 20/05/26,02:33:09,12,09,1, 11.9,1,1, 3.552, 10594.270, 214.755, 52600.182 20/05/26,02:33:09,13,09,1, 11.9,1,1, 3.552, 10594.276, 214.757, 52600.112 20/05/26,02:33:09,14,09,1, 11.9,1,1, 3.552, 10594.284, 214.762, 52600.231 20/05/26,02:33:09,15,09,1, 11.9,1,1, 3.552, 10594.297, 214.750, 52600.184 20/05/26,02:33:09,16,09,1, 11.9,1,1, 3.552, 10594.289, 214.736, 52600.185 20/05/26,02:33:09,17,09,1, 11.9,1,1, 3.552, 10594.287, 214.748, 52600.190 20/05/26,02:33:09,18,09,1, 11.9,1,1, 3.552, 10594.294, 214.754, 52600.211 20/05/26,02:33:09,19,09,1, 11.9,1,1, 3.552, 10594.274, 214.767, 52600.247 20/05/26,02:33:10,00,09,1, 11.8,1,1, 3.553, 10594.293, 214.760, 52600.208 20/05/26,02:33:10,01,09,1, 11.8,1,1, 3.553, 10594.311, 214.749, 52600.210 20/05/26,02:33:10,02,09,1, 11.8,1,1, 3.553, 10594.292, 214.768, 52600.217 20/05/26,02:33:10,03,09,1, 11.8,1,1, 3.553, 10594.296, 214.755, 52600.261 20/05/26,02:33:10,04,09,1, 11.8,1,1, 3.553, 10594.302, 214.781, 52600.224 20/05/26,02:33:10,05,09,1, 11.8,1,1, 3.553, 10594.292, 214.762, 52600.231 20/05/26,02:33:10,06,09,1, 11.8,1,1, 3.553, 10594.293, 214.750, 52600.194 20/05/26,02:33:10,07,09,1, 11.8,1,1, 3.553, 10594.285, 214.743, 52600.197 20/05/26,02:33:10,08,09,1, 11.8,1,1, 3.553, 10594.281, 214.746, 52600.211 20/05/26,02:33:10,09,09,1, 11.8,1,1, 3.553, 10594.301, 214.757, 52600.228 20/05/26,02:33:10,10,09,1, 11.8,1,1, 3.553, 10594.291, 214.765, 52600.185 20/05/26,02:33:10,11,09,1, 11.8,1,1, 3.553, 10594.278, 214.767, 52600.226 20/05/26,02:33:10,12,09,1, 11.8,1,1, 3.553, 10594.312, 214.750, 52600.193 20/05/26,02:33:10,13,09,1, 11.8,1,1, 3.553, 10594.307, 214.746, 52600.219 20/05/26,02:33:10,14,09,1, 11.8,1,1, 3.553, 10594.307, 214.765, 52600.202 20/05/26,02:33:10,15,09,1, 11.8,1,1, 3.553, 10594.287, 214.766, 52600.212 20/05/26,02:33:10,16,09,1, 11.8,1,1, 3.553, 10594.291, 214.771, 52600.155 20/05/26,02:33:10,17,09,1, 11.8,1,1, 3.553, 10594.295, 214.759, 52600.176 20/05/26,02:33:10,18,09,1, 11.8,1,1, 3.553, 10594.277, 214.762, 52600.226 20/05/26,02:33:10,19,09,1, 11.8,1,1, 3.553, 10594.297, 214.760, 52600.208 20/05/26,02:33:11,00,09,1, 11.8,1,1, 3.553, 10594.268, 214.804, 52600.244 20/05/26,02:33:11,01,09,1, 11.8,1,1, 3.553, 10594.329, 214.759, 52600.204 20/05/26,02:33:11,02,09,1, 11.8,1,1, 3.553, 10594.308, 214.777, 52600.215 20/05/26,02:33:11,03,09,1, 11.8,1,1, 3.553, 10594.305, 214.776, 52600.244 20/05/26,02:33:11,04,09,1, 11.8,1,1, 3.553, 10594.295, 214.776, 52600.219 20/05/26,02:33:11,05,09,1, 11.8,1,1, 3.553, 10594.307, 214.794, 52600.218 20/05/26,02:33:11,06,09,1, 11.8,1,1, 3.553, 10594.285, 214.780, 52600.223 20/05/26,02:33:11,07,09,1, 11.8,1,1, 3.553, 10594.301, 214.787, 52600.231 20/05/26,02:33:11,08,09,1, 11.8,1,1, 3.553, 10594.284, 214.797, 52600.241 20/05/26,02:33:11,09,09,1, 11.8,1,1, 3.553, 10594.304, 214.776, 52600.228 20/05/26,02:33:11,10,09,1, 11.8,1,1, 3.553, 10594.289, 214.763, 52600.235 20/05/26,02:33:11,11,09,1, 11.8,1,1, 3.553, 10594.310, 214.777, 52600.256 20/05/26,02:33:11,12,09,1, 11.8,1,1, 3.553, 10594.302, 214.786, 52600.226 20/05/26,02:33:11,13,09,1, 11.8,1,1, 3.553, 10594.304, 214.797, 52600.190 20/05/26,02:33:11,14,09,1, 11.8,1,1, 3.553, 10594.277, 214.799, 52600.182 20/05/26,02:33:11,15,09,1, 11.8,1,1, 3.553, 10594.291, 214.801, 52600.240 20/05/26,02:33:11,16,09,1, 11.8,1,1, 3.553, 10594.274, 214.826, 52600.221 20/05/26,02:33:11,17,09,1, 11.8,1,1, 3.553, 10594.273, 214.791, 52600.208 20/05/26,02:33:11,18,09,1, 11.8,1,1, 3.553, 10594.304, 214.804, 52600.223 20/05/26,02:33:11,19,09,1, 11.8,1,1, 3.553, 10594.270, 214.804, 52600.244 20/05/26,02:33:12,00,09,1, 11.8,1,1, 3.553, 10594.268, 214.847, 52600.224 20/05/26,02:33:12,01,09,1, 11.8,1,1, 3.553, 10594.284, 214.792, 52600.195 20/05/26,02:33:12,02,09,1, 11.8,1,1, 3.553, 10594.282, 214.837, 52600.239 20/05/26,02:33:12,03,09,1, 11.8,1,1, 3.553, 10594.287, 214.810, 52600.213 20/05/26,02:33:12,04,09,1, 11.8,1,1, 3.553, 10594.289, 214.821, 52600.232 20/05/26,02:33:12,05,09,1, 11.8,1,1, 3.553, 10594.272, 214.815, 52600.250 20/05/26,02:33:12,06,09,1, 11.8,1,1, 3.553, 10594.273, 214.805, 52600.213 20/05/26,02:33:12,07,09,1, 11.8,1,1, 3.553, 10594.294, 214.829, 52600.263 20/05/26,02:33:12,08,09,1, 11.8,1,1, 3.553, 10594.275, 214.833, 52600.230 20/05/26,02:33:12,09,09,1, 11.8,1,1, 3.553, 10594.277, 214.825, 52600.239 20/05/26,02:33:12,10,09,1, 11.8,1,1, 3.553, 10594.263, 214.812, 52600.263 20/05/26,02:33:12,11,09,1, 11.8,1,1, 3.553, 10594.275, 214.839, 52600.244 20/05/26,02:33:12,12,09,1, 11.8,1,1, 3.553, 10594.278, 214.838, 52600.280 20/05/26,02:33:12,13,09,1, 11.8,1,1, 3.553, 10594.268, 214.828, 52600.267 20/05/26,02:33:12,14,09,1, 11.8,1,1, 3.553, 10594.317, 214.847, 52600.301 20/05/26,02:33:12,15,09,1, 11.8,1,1, 3.553, 10594.277, 214.835, 52600.259 20/05/26,02:33:12,16,09,1, 11.8,1,1, 3.553, 10594.283, 214.824, 52600.237 20/05/26,02:33:12,17,09,1, 11.8,1,1, 3.553, 10594.254, 214.830, 52600.254 20/05/26,02:33:12,18,09,1, 11.8,1,1, 3.553, 10594.268, 214.852, 52600.259 20/05/26,02:33:12,19,09,1, 11.8,1,1, 3.553, 10594.270, 214.847, 52600.224 20/05/26,02:33:13,00,09,1, 11.9,1,1, 3.555, 10594.234, 214.861, 52600.265 20/05/26,02:33:13,01,09,1, 11.9,1,1, 3.555, 10594.276, 214.848, 52600.262 20/05/26,02:33:13,02,09,1, 11.9,1,1, 3.555, 10594.292, 214.850, 52600.252 20/05/26,02:33:13,03,09,1, 11.9,1,1, 3.555, 10594.251, 214.838, 52600.271 20/05/26,02:33:13,04,09,1, 11.9,1,1, 3.555, 10594.281, 214.847, 52600.255 20/05/26,02:33:13,05,09,1, 11.9,1,1, 3.555, 10594.255, 214.863, 52600.283 20/05/26,02:33:13,06,09,1, 11.9,1,1, 3.555, 10594.257, 214.854, 52600.274 20/05/26,02:33:13,07,09,1, 11.9,1,1, 3.555, 10594.244, 214.833, 52600.239 20/05/26,02:33:13,08,09,1, 11.9,1,1, 3.555, 10594.267, 214.853, 52600.237 20/05/26,02:33:13,09,09,1, 11.9,1,1, 3.555, 10594.252, 214.853, 52600.268 20/05/26,02:33:13,10,09,1, 11.9,1,1, 3.555, 10594.255, 214.846, 52600.277 20/05/26,02:33:13,11,09,1, 11.9,1,1, 3.555, 10594.263, 214.854, 52600.277 20/05/26,02:33:13,12,09,1, 11.9,1,1, 3.555, 10594.278, 214.840, 52600.246 20/05/26,02:33:13,13,09,1, 11.9,1,1, 3.555, 10594.271, 214.853, 52600.285 20/05/26,02:33:13,14,09,1, 11.9,1,1, 3.555, 10594.299, 214.853, 52600.309 20/05/26,02:33:13,15,09,1, 11.9,1,1, 3.555, 10594.259, 214.821, 52600.273 20/05/26,02:33:13,16,09,1, 11.9,1,1, 3.555, 10594.240, 214.862, 52600.276 20/05/26,02:33:13,17,09,1, 11.9,1,1, 3.555, 10594.210, 214.854, 52600.294 20/05/26,02:33:13,18,09,1, 11.9,1,1, 3.555, 10594.255, 214.845, 52600.286 20/05/26,02:33:13,19,09,1, 11.9,1,1, 3.555, 10594.238, 214.861, 52600.265 20/05/26,02:33:14,00,09,1, 11.8,1,1, 3.552, 10594.226, 214.879, 52600.268 20/05/26,02:33:14,01,09,1, 11.8,1,1, 3.552, 10594.276, 214.864, 52600.294 20/05/26,02:33:14,02,09,1, 11.8,1,1, 3.552, 10594.230, 214.852, 52600.262 20/05/26,02:33:14,03,09,1, 11.8,1,1, 3.552, 10594.271, 214.851, 52600.261 20/05/26,02:33:14,04,09,1, 11.8,1,1, 3.552, 10594.260, 214.837, 52600.273 20/05/26,02:33:14,05,09,1, 11.8,1,1, 3.552, 10594.251, 214.858, 52600.296 20/05/26,02:33:14,06,09,1, 11.8,1,1, 3.552, 10594.251, 214.848, 52600.282 20/05/26,02:33:14,07,09,1, 11.8,1,1, 3.552, 10594.256, 214.867, 52600.294 20/05/26,02:33:14,08,09,1, 11.8,1,1, 3.552, 10594.229, 214.849, 52600.308 20/05/26,02:33:14,09,09,1, 11.8,1,1, 3.552, 10594.245, 214.873, 52600.343 20/05/26,02:33:14,10,09,1, 11.8,1,1, 3.552, 10594.262, 214.854, 52600.334 20/05/26,02:33:14,11,09,1, 11.8,1,1, 3.552, 10594.235, 214.860, 52600.320 20/05/26,02:33:14,12,09,1, 11.8,1,1, 3.552, 10594.230, 214.871, 52600.347 20/05/26,02:33:14,13,09,1, 11.8,1,1, 3.552, 10594.227, 214.864, 52600.302 20/05/26,02:33:14,14,09,1, 11.8,1,1, 3.552, 10594.230, 214.871, 52600.331 20/05/26,02:33:14,15,09,1, 11.8,1,1, 3.552, 10594.244, 214.882, 52600.353 20/05/26,02:33:14,16,09,1, 11.8,1,1, 3.552, 10594.236, 214.871, 52600.310 20/05/26,02:33:14,17,09,1, 11.8,1,1, 3.552, 10594.217, 214.888, 52600.280 20/05/26,02:33:14,18,09,1, 11.8,1,1, 3.552, 10594.233, 214.873, 52600.230 20/05/26,02:33:14,19,09,1, 11.8,1,1, 3.552, 10594.232, 214.879, 52600.268 20/05/26,02:33:15,00,09,1, 11.9,1,1, 3.556, 10594.151, 214.918, 52600.292 20/05/26,02:33:15,01,09,1, 11.9,1,1, 3.556, 10594.235, 214.886, 52600.329 20/05/26,02:33:15,02,09,1, 11.9,1,1, 3.556, 10594.236, 214.883, 52600.308 20/05/26,02:33:15,03,09,1, 11.9,1,1, 3.556, 10594.211, 214.875, 52600.311 20/05/26,02:33:15,04,09,1, 11.9,1,1, 3.556, 10594.228, 214.893, 52600.302 20/05/26,02:33:15,05,09,1, 11.9,1,1, 3.556, 10594.227, 214.879, 52600.329 20/05/26,02:33:15,06,09,1, 11.9,1,1, 3.556, 10594.173, 214.895, 52600.444 20/05/26,02:33:15,07,09,1, 11.9,1,1, 3.556, 10594.236, 214.872, 52600.273 20/05/26,02:33:15,08,09,1, 11.9,1,1, 3.556, 10594.221, 214.875, 52600.274 20/05/26,02:33:15,09,09,1, 11.9,1,1, 3.556, 10594.204, 214.876, 52600.285 20/05/26,02:33:15,10,09,1, 11.9,1,1, 3.556, 10594.226, 214.887, 52600.293 20/05/26,02:33:15,11,09,1, 11.9,1,1, 3.556, 10594.205, 214.893, 52600.304 20/05/26,02:33:15,12,09,1, 11.9,1,1, 3.556, 10594.180, 214.895, 52600.330 20/05/26,02:33:15,13,09,1, 11.9,1,1, 3.556, 10594.206, 214.924, 52600.302 20/05/26,02:33:15,14,09,1, 11.9,1,1, 3.556, 10594.219, 214.916, 52600.326 20/05/26,02:33:15,15,09,1, 11.9,1,1, 3.556, 10594.184, 214.915, 52600.329 20/05/26,02:33:15,16,09,1, 11.9,1,1, 3.556, 10594.209, 214.923, 52600.527 20/05/26,02:33:15,17,09,1, 11.9,1,1, 3.556, 10594.212, 214.911, 52600.168 20/05/26,02:33:15,18,09,1, 11.9,1,1, 3.556, 10594.162, 214.931, 52600.281 20/05/26,02:33:15,19,09,1, 11.9,1,1, 3.556, 10594.159, 214.918, 52600.292 20/05/26,02:33:16,00,09,1, 11.9,1,1, 3.553, 10594.143, 214.963, 52600.354 20/05/26,02:33:16,01,09,1, 11.9,1,1, 3.553, 10594.207, 214.897, 52600.316 20/05/26,02:33:16,02,09,1, 11.9,1,1, 3.553, 10594.180, 214.963, 52600.305 20/05/26,02:33:16,03,09,1, 11.9,1,1, 3.553, 10594.170, 214.933, 52600.330 20/05/26,02:33:16,04,09,1, 11.9,1,1, 3.553, 10594.176, 214.925, 52600.293 20/05/26,02:33:16,05,09,1, 11.9,1,1, 3.553, 10594.183, 214.936, 52600.313 20/05/26,02:33:16,06,09,1, 11.9,1,1, 3.553, 10594.178, 214.902, 52600.308 20/05/26,02:33:16,07,09,1, 11.9,1,1, 3.553, 10594.169, 214.934, 52600.302 20/05/26,02:33:16,08,09,1, 11.9,1,1, 3.553, 10594.170, 214.914, 52600.280 20/05/26,02:33:16,09,09,1, 11.9,1,1, 3.553, 10594.193, 214.937, 52600.297 20/05/26,02:33:16,10,09,1, 11.9,1,1, 3.553, 10594.168, 214.971, 52600.355 20/05/26,02:33:16,11,09,1, 11.9,1,1, 3.553, 10594.157, 214.925, 52600.326 20/05/26,02:33:16,12,09,1, 11.9,1,1, 3.553, 10594.169, 214.951, 52600.346 20/05/26,02:33:16,13,09,1, 11.9,1,1, 3.553, 10594.164, 214.939, 52600.297 20/05/26,02:33:16,14,09,1, 11.9,1,1, 3.553, 10594.152, 214.969, 52600.320 20/05/26,02:33:16,15,09,1, 11.9,1,1, 3.553, 10594.164, 214.977, 52600.322 20/05/26,02:33:16,16,09,1, 11.9,1,1, 3.553, 10594.139, 214.948, 52600.301 20/05/26,02:33:16,17,09,1, 11.9,1,1, 3.553, 10594.119, 214.952, 52600.325 20/05/26,02:33:16,18,09,1, 11.9,1,1, 3.553, 10594.143, 214.937, 52600.343 20/05/26,02:33:16,19,09,1, 11.9,1,1, 3.553, 10594.147, 214.963, 52600.354 20/05/26,02:33:17,00,09,1, 11.8,1,1, 3.552, 10594.076, 214.962, 52600.372 20/05/26,02:33:17,01,09,1, 11.8,1,1, 3.552, 10594.167, 214.990, 52600.440 20/05/26,02:33:17,02,09,1, 11.8,1,1, 3.552, 10594.097, 214.996, 52600.421 20/05/26,02:33:17,03,09,1, 11.8,1,1, 3.552, 10594.135, 214.952, 52600.390 20/05/26,02:33:17,04,09,1, 11.8,1,1, 3.552, 10594.112, 214.976, 52600.378 20/05/26,02:33:17,05,09,1, 11.8,1,1, 3.552, 10594.113, 214.983, 52600.377 20/05/26,02:33:17,06,09,1, 11.8,1,1, 3.552, 10594.115, 214.991, 52600.372 20/05/26,02:33:17,07,09,1, 11.8,1,1, 3.552, 10594.138, 214.963, 52600.306 20/05/26,02:33:17,08,09,1, 11.8,1,1, 3.552, 10594.117, 214.966, 52600.316 20/05/26,02:33:17,09,09,1, 11.8,1,1, 3.552, 10594.111, 214.957, 52600.312 20/05/26,02:33:17,10,09,1, 11.8,1,1, 3.552, 10594.123, 214.965, 52600.339 20/05/26,02:33:17,11,09,1, 11.8,1,1, 3.552, 10594.113, 214.952, 52600.347 20/05/26,02:33:17,12,09,1, 11.8,1,1, 3.552, 10594.118, 214.967, 52600.362 20/05/26,02:33:17,13,09,1, 11.8,1,1, 3.552, 10594.097, 214.948, 52600.345 20/05/26,02:33:17,14,09,1, 11.8,1,1, 3.552, 10594.114, 214.964, 52600.331 20/05/26,02:33:17,15,09,1, 11.8,1,1, 3.552, 10594.088, 214.973, 52600.321 20/05/26,02:33:17,16,09,1, 11.8,1,1, 3.552, 10594.079, 214.984, 52600.385 20/05/26,02:33:17,17,09,1, 11.8,1,1, 3.552, 10594.088, 214.963, 52600.328 20/05/26,02:33:17,18,09,1, 11.8,1,1, 3.552, 10594.092, 214.981, 52600.389 20/05/26,02:33:17,19,09,1, 11.8,1,1, 3.552, 10594.079, 214.962, 52600.372 20/05/26,02:33:18,00,09,1, 11.9,1,1, 3.553, 10593.992, 214.997, 52600.408 20/05/26,02:33:18,01,09,1, 11.9,1,1, 3.553, 10594.063, 214.971, 52600.387 20/05/26,02:33:18,02,09,1, 11.9,1,1, 3.553, 10594.071, 214.942, 52600.388 20/05/26,02:33:18,03,09,1, 11.9,1,1, 3.553, 10594.094, 214.991, 52600.377 20/05/26,02:33:18,04,09,1, 11.9,1,1, 3.553, 10594.078, 214.960, 52600.362 20/05/26,02:33:18,05,09,1, 11.9,1,1, 3.553, 10594.055, 214.969, 52600.384 20/05/26,02:33:18,06,09,1, 11.9,1,1, 3.553, 10594.080, 214.939, 52600.373 20/05/26,02:33:18,07,09,1, 11.9,1,1, 3.553, 10594.065, 214.983, 52600.367 20/05/26,02:33:18,08,09,1, 11.9,1,1, 3.553, 10594.047, 214.975, 52600.389 20/05/26,02:33:18,09,09,1, 11.9,1,1, 3.553, 10594.060, 214.970, 52600.378 20/05/26,02:33:18,10,09,1, 11.9,1,1, 3.553, 10594.014, 215.002, 52600.368 20/05/26,02:33:18,11,09,1, 11.9,1,1, 3.553, 10594.033, 214.985, 52600.397 20/05/26,02:33:18,12,09,1, 11.9,1,1, 3.553, 10594.049, 215.022, 52600.386 20/05/26,02:33:18,13,09,1, 11.9,1,1, 3.553, 10594.011, 214.984, 52600.379 20/05/26,02:33:18,14,09,1, 11.9,1,1, 3.553, 10594.031, 215.008, 52600.393 20/05/26,02:33:18,15,09,1, 11.9,1,1, 3.553, 10594.023, 214.991, 52600.374 20/05/26,02:33:18,16,09,1, 11.9,1,1, 3.553, 10594.018, 214.997, 52600.359 20/05/26,02:33:18,17,09,1, 11.9,1,1, 3.553, 10594.015, 214.991, 52600.378 20/05/26,02:33:18,18,09,1, 11.9,1,1, 3.553, 10594.015, 214.996, 52600.369 20/05/26,02:33:18,19,09,1, 11.9,1,1, 3.553, 10593.997, 214.997, 52600.408 20/05/26,02:33:19,00,10,1, 11.9,1,1, 3.556, 10593.967, 214.995, 52600.106 20/05/26,02:33:19,01,10,1, 11.9,1,1, 3.556, 10593.979, 215.023, 52600.416 20/05/26,02:33:19,02,10,1, 11.9,1,1, 3.556, 10593.980, 215.020, 52600.425 20/05/26,02:33:19,03,10,1, 11.9,1,1, 3.556, 10593.984, 215.011, 52600.401 20/05/26,02:33:19,04,10,1, 11.9,1,1, 3.556, 10594.000, 215.001, 52600.355 20/05/26,02:33:19,05,10,1, 11.9,1,1, 3.556, 10593.981, 215.046, 52600.368 20/05/26,02:33:19,06,10,1, 11.9,1,1, 3.556, 10593.961, 215.023, 52600.372 20/05/26,02:33:19,07,10,1, 11.9,1,1, 3.556, 10593.991, 215.028, 52600.388 20/05/26,02:33:19,08,10,1, 11.9,1,1, 3.556, 10593.952, 215.041, 52600.362 20/05/26,02:33:19,09,10,1, 11.9,1,1, 3.556, 10593.961, 215.030, 52600.397 20/05/26,02:33:19,10,10,1, 11.9,1,1, 3.556, 10593.949, 215.022, 52600.395 20/05/26,02:33:19,11,10,1, 11.9,1,1, 3.556, 10593.974, 215.060, 52600.373 20/05/26,02:33:19,12,10,1, 11.9,1,1, 3.556, 10593.976, 215.041, 52600.408 20/05/26,02:33:19,13,10,1, 11.9,1,1, 3.556, 10593.965, 215.043, 52600.376 20/05/26,02:33:19,14,10,1, 11.9,1,1, 3.556, 10593.979, 215.060, 52600.381 20/05/26,02:33:19,15,10,1, 11.9,1,1, 3.556, 10593.967, 215.084, 52600.381 20/05/26,02:33:19,16,10,1, 11.9,1,1, 3.556, 10593.957, 215.058, 52600.366 20/05/26,02:33:19,17,10,1, 11.9,1,1, 3.556, 10593.966, 215.058, 52600.414 20/05/26,02:33:19,18,10,1, 11.9,1,1, 3.556, 10593.915, 215.057, 52600.419 20/05/26,02:33:19,19,10,1, 11.9,1,1, 3.556, 10593.971, 214.995, 52600.106 20/05/26,02:33:20,00,10,1, 11.9,1,1, 3.554, 10593.867, 215.096, 52600.428 20/05/26,02:33:20,01,10,1, 11.9,1,1, 3.554, 10593.921, 215.041, 52600.392 20/05/26,02:33:20,02,10,1, 11.9,1,1, 3.554, 10593.899, 215.068, 52600.389 20/05/26,02:33:20,03,10,1, 11.9,1,1, 3.554, 10593.922, 215.050, 52600.365 20/05/26,02:33:20,04,10,1, 11.9,1,1, 3.554, 10593.939, 215.066, 52600.383 20/05/26,02:33:20,05,10,1, 11.9,1,1, 3.554, 10593.929, 215.085, 52600.387 20/05/26,02:33:20,06,10,1, 11.9,1,1, 3.554, 10593.913, 215.059, 52600.367 20/05/26,02:33:20,07,10,1, 11.9,1,1, 3.554, 10593.930, 215.066, 52600.390 20/05/26,02:33:20,08,10,1, 11.9,1,1, 3.554, 10593.915, 215.073, 52600.389 20/05/26,02:33:20,09,10,1, 11.9,1,1, 3.554, 10593.922, 215.084, 52600.418 20/05/26,02:33:20,10,10,1, 11.9,1,1, 3.554, 10593.923, 215.089, 52600.426 20/05/26,02:33:20,11,10,1, 11.9,1,1, 3.554, 10593.896, 215.080, 52600.405 20/05/26,02:33:20,12,10,1, 11.9,1,1, 3.554, 10593.912, 215.071, 52600.444 20/05/26,02:33:20,13,10,1, 11.9,1,1, 3.554, 10593.884, 215.058, 52600.410 20/05/26,02:33:20,14,10,1, 11.9,1,1, 3.554, 10593.866, 215.050, 52600.404 20/05/26,02:33:20,15,10,1, 11.9,1,1, 3.554, 10593.893, 215.067, 52600.373 20/05/26,02:33:20,16,10,1, 11.9,1,1, 3.554, 10593.872, 215.069, 52600.406 20/05/26,02:33:20,17,10,1, 11.9,1,1, 3.554, 10593.886, 215.076, 52600.454 20/05/26,02:33:20,18,10,1, 11.9,1,1, 3.554, 10593.909, 215.067, 52600.405 20/05/26,02:33:20,19,10,1, 11.9,1,1, 3.554, 10593.868, 215.096, 52600.428 20/05/26,02:33:21,00,10,1, 11.9,1,1, 3.551, 10593.784, 215.109, 52600.455 20/05/26,02:33:21,01,10,1, 11.9,1,1, 3.551, 10593.864, 215.081, 52600.409 20/05/26,02:33:21,02,10,1, 11.9,1,1, 3.551, 10593.830, 215.062, 52600.386 20/05/26,02:33:21,03,10,1, 11.9,1,1, 3.551, 10593.846, 215.044, 52600.362 20/05/26,02:33:21,04,10,1, 11.9,1,1, 3.551, 10593.846, 215.067, 52600.430 20/05/26,02:33:21,05,10,1, 11.9,1,1, 3.551, 10593.847, 215.096, 52600.378 20/05/26,02:33:21,06,10,1, 11.9,1,1, 3.551, 10593.834, 215.070, 52600.367 20/05/26,02:33:21,07,10,1, 11.9,1,1, 3.551, 10593.847, 215.095, 52600.375 20/05/26,02:33:21,08,10,1, 11.9,1,1, 3.551, 10593.842, 215.117, 52600.380 20/05/26,02:33:21,09,10,1, 11.9,1,1, 3.551, 10593.826, 215.092, 52600.420 20/05/26,02:33:21,10,10,1, 11.9,1,1, 3.551, 10593.808, 215.099, 52600.400 20/05/26,02:33:21,11,10,1, 11.9,1,1, 3.551, 10593.822, 215.107, 52600.410 20/05/26,02:33:21,12,10,1, 11.9,1,1, 3.551, 10593.822, 215.126, 52600.418 20/05/26,02:33:21,13,10,1, 11.9,1,1, 3.551, 10593.810, 215.114, 52600.422 20/05/26,02:33:21,14,10,1, 11.9,1,1, 3.551, 10593.816, 215.098, 52600.417 20/05/26,02:33:21,15,10,1, 11.9,1,1, 3.551, 10593.793, 215.105, 52600.380 20/05/26,02:33:21,16,10,1, 11.9,1,1, 3.551, 10593.785, 215.103, 52600.432 20/05/26,02:33:21,17,10,1, 11.9,1,1, 3.551, 10593.798, 215.088, 52600.425 20/05/26,02:33:21,18,10,1, 11.9,1,1, 3.551, 10593.778, 215.115, 52600.420 20/05/26,02:33:21,19,10,1, 11.9,1,1, 3.551, 10593.789, 215.109, 52600.455 20/05/26,02:33:22,00,10,1, 11.9,1,1, 3.552, 10593.692, 215.173, 52600.440 20/05/26,02:33:22,01,10,1, 11.9,1,1, 3.552, 10593.781, 215.134, 52600.378 20/05/26,02:33:22,02,10,1, 11.9,1,1, 3.552, 10593.789, 215.124, 52600.433 20/05/26,02:33:22,03,10,1, 11.9,1,1, 3.552, 10593.773, 215.121, 52600.438 20/05/26,02:33:22,04,10,1, 11.9,1,1, 3.552, 10593.751, 215.140, 52600.416 20/05/26,02:33:22,05,10,1, 11.9,1,1, 3.552, 10593.771, 215.120, 52600.444 20/05/26,02:33:22,06,10,1, 11.9,1,1, 3.552, 10593.744, 215.144, 52600.452 20/05/26,02:33:22,07,10,1, 11.9,1,1, 3.552, 10593.737, 215.141, 52600.442 20/05/26,02:33:22,08,10,1, 11.9,1,1, 3.552, 10593.754, 215.157, 52600.452 20/05/26,02:33:22,09,10,1, 11.9,1,1, 3.552, 10593.750, 215.137, 52600.424 20/05/26,02:33:22,10,10,1, 11.9,1,1, 3.552, 10593.728, 215.160, 52600.393 20/05/26,02:33:22,11,10,1, 11.9,1,1, 3.552, 10593.714, 215.157, 52600.441 20/05/26,02:33:22,12,10,1, 11.9,1,1, 3.552, 10593.727, 215.168, 52600.455 20/05/26,02:33:22,13,10,1, 11.9,1,1, 3.552, 10593.751, 215.165, 52600.439 20/05/26,02:33:22,14,10,1, 11.9,1,1, 3.552, 10593.678, 215.177, 52600.405 20/05/26,02:33:22,15,10,1, 11.9,1,1, 3.552, 10593.721, 215.189, 52600.427 20/05/26,02:33:22,16,10,1, 11.9,1,1, 3.552, 10593.734, 215.173, 52600.448 20/05/26,02:33:22,17,10,1, 11.9,1,1, 3.552, 10593.716, 215.190, 52600.440 20/05/26,02:33:22,18,10,1, 11.9,1,1, 3.552, 10593.715, 215.191, 52600.476 20/05/26,02:33:22,19,10,1, 11.9,1,1, 3.552, 10593.695, 215.173, 52600.440 20/05/26,02:33:23,00,10,1, 11.8,1,1, 3.555, 10593.600, 215.222, 52600.510 20/05/26,02:33:23,01,10,1, 11.8,1,1, 3.555, 10593.718, 215.181, 52600.446 20/05/26,02:33:23,02,10,1, 11.8,1,1, 3.555, 10593.681, 215.190, 52600.448 20/05/26,02:33:23,03,10,1, 11.8,1,1, 3.555, 10593.681, 215.185, 52600.428 20/05/26,02:33:23,04,10,1, 11.8,1,1, 3.555, 10593.688, 215.173, 52600.465 20/05/26,02:33:23,05,10,1, 11.8,1,1, 3.555, 10593.665, 215.182, 52600.465 20/05/26,02:33:23,06,10,1, 11.8,1,1, 3.555, 10593.680, 215.220, 52600.483 20/05/26,02:33:23,07,10,1, 11.8,1,1, 3.555, 10593.642, 215.184, 52600.483 20/05/26,02:33:23,08,10,1, 11.8,1,1, 3.555, 10593.653, 215.201, 52600.450 20/05/26,02:33:23,09,10,1, 11.8,1,1, 3.555, 10593.624, 215.217, 52600.458 20/05/26,02:33:23,10,10,1, 11.8,1,1, 3.555, 10593.635, 215.184, 52600.441 20/05/26,02:33:23,11,10,1, 11.8,1,1, 3.555, 10593.621, 215.183, 52600.440 20/05/26,02:33:23,12,10,1, 11.8,1,1, 3.555, 10593.636, 215.213, 52600.498 20/05/26,02:33:23,13,10,1, 11.8,1,1, 3.555, 10593.645, 215.201, 52600.539 20/05/26,02:33:23,14,10,1, 11.8,1,1, 3.555, 10593.621, 215.184, 52600.467 20/05/26,02:33:23,15,10,1, 11.8,1,1, 3.555, 10593.629, 215.224, 52600.492 20/05/26,02:33:23,16,10,1, 11.8,1,1, 3.555, 10593.625, 215.212, 52600.493 20/05/26,02:33:23,17,10,1, 11.8,1,1, 3.555, 10593.635, 215.229, 52600.535 20/05/26,02:33:23,18,10,1, 11.8,1,1, 3.555, 10593.625, 215.216, 52600.480 20/05/26,02:33:23,19,10,1, 11.8,1,1, 3.555, 10593.603, 215.222, 52600.510 20/05/26,02:33:24,00,10,1, 11.9,1,1, 3.552, 10593.508, 215.212, 52600.506 20/05/26,02:33:24,01,10,1, 11.9,1,1, 3.552, 10593.610, 215.216, 52600.517 20/05/26,02:33:24,02,10,1, 11.9,1,1, 3.552, 10593.594, 215.189, 52600.502 20/05/26,02:33:24,03,10,1, 11.9,1,1, 3.552, 10593.610, 215.223, 52600.483 20/05/26,02:33:24,04,10,1, 11.9,1,1, 3.552, 10593.585, 215.219, 52600.496 20/05/26,02:33:24,05,10,1, 11.9,1,1, 3.552, 10593.596, 215.237, 52600.480 20/05/26,02:33:24,06,10,1, 11.9,1,1, 3.552, 10593.579, 215.222, 52600.469 20/05/26,02:33:24,07,10,1, 11.9,1,1, 3.552, 10593.557, 215.212, 52600.483 20/05/26,02:33:24,08,10,1, 11.9,1,1, 3.552, 10593.570, 215.240, 52600.467 20/05/26,02:33:24,09,10,1, 11.9,1,1, 3.552, 10593.571, 215.236, 52600.473 20/05/26,02:33:24,10,10,1, 11.9,1,1, 3.552, 10593.544, 215.251, 52600.472 20/05/26,02:33:24,11,10,1, 11.9,1,1, 3.552, 10593.549, 215.238, 52600.479 20/05/26,02:33:24,12,10,1, 11.9,1,1, 3.552, 10593.554, 215.224, 52600.487 20/05/26,02:33:24,13,10,1, 11.9,1,1, 3.552, 10593.554, 215.236, 52600.481 20/05/26,02:33:24,14,10,1, 11.9,1,1, 3.552, 10593.541, 215.225, 52600.471 20/05/26,02:33:24,15,10,1, 11.9,1,1, 3.552, 10593.524, 215.221, 52600.511 20/05/26,02:33:24,16,10,1, 11.9,1,1, 3.552, 10593.522, 215.233, 52600.512 20/05/26,02:33:24,17,10,1, 11.9,1,1, 3.552, 10593.530, 215.247, 52600.520 20/05/26,02:33:24,18,10,1, 11.9,1,1, 3.552, 10593.506, 215.232, 52600.526 20/05/26,02:33:24,19,10,1, 11.9,1,1, 3.552, 10593.515, 215.212, 52600.506 20/05/26,02:33:25,00,10,1, 11.9,1,1, 3.553, 10593.400, 215.283, 52600.514 20/05/26,02:33:25,01,10,1, 11.9,1,1, 3.553, 10593.496, 215.230, 52600.444 20/05/26,02:33:25,02,10,1, 11.9,1,1, 3.553, 10593.501, 215.252, 52600.523 20/05/26,02:33:25,03,10,1, 11.9,1,1, 3.553, 10593.496, 215.214, 52600.491 20/05/26,02:33:25,04,10,1, 11.9,1,1, 3.553, 10593.505, 215.239, 52600.489 20/05/26,02:33:25,05,10,1, 11.9,1,1, 3.553, 10593.477, 215.239, 52600.487 20/05/26,02:33:25,06,10,1, 11.9,1,1, 3.553, 10593.491, 215.246, 52600.525 20/05/26,02:33:25,07,10,1, 11.9,1,1, 3.553, 10593.449, 215.223, 52600.494 20/05/26,02:33:25,08,10,1, 11.9,1,1, 3.553, 10593.448, 215.223, 52600.529 20/05/26,02:33:25,09,10,1, 11.9,1,1, 3.553, 10593.437, 215.248, 52600.535 20/05/26,02:33:25,10,10,1, 11.9,1,1, 3.553, 10593.455, 215.240, 52600.521 20/05/26,02:33:25,11,10,1, 11.9,1,1, 3.553, 10593.443, 215.243, 52600.529 20/05/26,02:33:25,12,10,1, 11.9,1,1, 3.553, 10593.438, 215.235, 52600.557 20/05/26,02:33:25,13,10,1, 11.9,1,1, 3.553, 10593.438, 215.262, 52600.546 20/05/26,02:33:25,14,10,1, 11.9,1,1, 3.553, 10593.442, 215.242, 52600.567 20/05/26,02:33:25,15,10,1, 11.9,1,1, 3.553, 10593.431, 215.243, 52600.551 20/05/26,02:33:25,16,10,1, 11.9,1,1, 3.553, 10593.441, 215.269, 52600.503 20/05/26,02:33:25,17,10,1, 11.9,1,1, 3.553, 10593.404, 215.245, 52600.523 20/05/26,02:33:25,18,10,1, 11.9,1,1, 3.553, 10593.386, 215.251, 52600.493 20/05/26,02:33:25,19,10,1, 11.9,1,1, 3.553, 10593.403, 215.283, 52600.514 20/05/26,02:33:26,00,10,1, 11.9,1,1, 3.554, 10593.333, 215.304, 52600.546 20/05/26,02:33:26,01,10,1, 11.9,1,1, 3.554, 10593.409, 215.290, 52600.547 20/05/26,02:33:26,02,10,1, 11.9,1,1, 3.554, 10593.405, 215.253, 52600.549 20/05/26,02:33:26,03,10,1, 11.9,1,1, 3.554, 10593.411, 215.273, 52600.522 20/05/26,02:33:26,04,10,1, 11.9,1,1, 3.554, 10593.373, 215.301, 52600.521 20/05/26,02:33:26,05,10,1, 11.9,1,1, 3.554, 10593.375, 215.323, 52600.621 20/05/26,02:33:26,06,10,1, 11.9,1,1, 3.554, 10593.447, 215.306, 52600.431 20/05/26,02:33:26,07,10,1, 11.9,1,1, 3.554, 10593.355, 215.295, 52600.530 20/05/26,02:33:26,08,10,1, 11.9,1,1, 3.554, 10593.355, 215.309, 52600.561 20/05/26,02:33:26,09,10,1, 11.9,1,1, 3.554, 10593.366, 215.317, 52600.542 20/05/26,02:33:26,10,10,1, 11.9,1,1, 3.554, 10593.388, 215.318, 52600.520 20/05/26,02:33:26,11,10,1, 11.9,1,1, 3.554, 10593.381, 215.320, 52600.538 20/05/26,02:33:26,12,10,1, 11.9,1,1, 3.554, 10593.352, 215.302, 52600.541 20/05/26,02:33:26,13,10,1, 11.9,1,1, 3.554, 10593.348, 215.313, 52600.527 20/05/26,02:33:26,14,10,1, 11.9,1,1, 3.554, 10593.365, 215.314, 52600.550 20/05/26,02:33:26,15,10,1, 11.9,1,1, 3.554, 10593.354, 215.299, 52600.526 20/05/26,02:33:26,16,10,1, 11.9,1,1, 3.554, 10593.340, 215.289, 52600.540 20/05/26,02:33:26,17,10,1, 11.9,1,1, 3.554, 10593.350, 215.307, 52600.547 20/05/26,02:33:26,18,10,1, 11.9,1,1, 3.554, 10593.353, 215.340, 52600.570 20/05/26,02:33:26,19,10,1, 11.9,1,1, 3.554, 10593.338, 215.304, 52600.546 20/05/26,02:33:27,00,10,1, 11.8,1,1, 3.553, 10593.183, 215.329, 52600.472 20/05/26,02:33:27,01,10,1, 11.8,1,1, 3.553, 10593.341, 215.297, 52600.552 20/05/26,02:33:27,02,10,1, 11.8,1,1, 3.553, 10593.317, 215.306, 52600.566 20/05/26,02:33:27,03,10,1, 11.8,1,1, 3.553, 10593.333, 215.323, 52600.573 20/05/26,02:33:27,04,10,1, 11.8,1,1, 3.553, 10593.307, 215.343, 52600.593 20/05/26,02:33:27,05,10,1, 11.8,1,1, 3.553, 10593.310, 215.327, 52600.615 20/05/26,02:33:27,06,10,1, 11.8,1,1, 3.553, 10593.293, 215.333, 52600.595 20/05/26,02:33:27,07,10,1, 11.8,1,1, 3.553, 10593.288, 215.331, 52600.588 20/05/26,02:33:27,08,10,1, 11.8,1,1, 3.553, 10593.263, 215.329, 52600.568 20/05/26,02:33:27,09,10,1, 11.8,1,1, 3.553, 10593.277, 215.336, 52600.558 20/05/26,02:33:27,10,10,1, 11.8,1,1, 3.553, 10593.287, 215.312, 52600.579 20/05/26,02:33:27,11,10,1, 11.8,1,1, 3.553, 10593.248, 215.302, 52600.565 20/05/26,02:33:27,12,10,1, 11.8,1,1, 3.553, 10593.253, 215.313, 52600.579 20/05/26,02:33:27,13,10,1, 11.8,1,1, 3.553, 10593.269, 215.316, 52600.597 20/05/26,02:33:27,14,10,1, 11.8,1,1, 3.553, 10593.239, 215.303, 52600.587 20/05/26,02:33:27,15,10,1, 11.8,1,1, 3.553, 10593.227, 215.321, 52600.611 20/05/26,02:33:27,16,10,1, 11.8,1,1, 3.553, 10593.234, 215.314, 52600.585 20/05/26,02:33:27,17,10,1, 11.8,1,1, 3.553, 10593.216, 215.326, 52600.603 20/05/26,02:33:27,18,10,1, 11.8,1,1, 3.553, 10593.201, 215.315, 52600.583 20/05/26,02:33:27,19,10,1, 11.8,1,1, 3.553, 10593.187, 215.329, 52600.472 20/05/26,02:33:28,00,10,1, 11.9,1,1, 3.554, 10593.108, 215.362, 52600.596 20/05/26,02:33:28,01,10,1, 11.9,1,1, 3.554, 10593.239, 215.335, 52600.570 20/05/26,02:33:28,02,10,1, 11.9,1,1, 3.554, 10593.230, 215.328, 52600.612 20/05/26,02:33:28,03,10,1, 11.9,1,1, 3.554, 10593.205, 215.302, 52600.575 20/05/26,02:33:28,04,10,1, 11.9,1,1, 3.554, 10593.178, 215.334, 52600.603 20/05/26,02:33:28,05,10,1, 11.9,1,1, 3.554, 10593.192, 215.330, 52600.622 20/05/26,02:33:28,06,10,1, 11.9,1,1, 3.554, 10593.169, 215.357, 52600.609 20/05/26,02:33:28,07,10,1, 11.9,1,1, 3.554, 10593.156, 215.337, 52600.620 20/05/26,02:33:28,08,10,1, 11.9,1,1, 3.554, 10593.172, 215.343, 52600.587 20/05/26,02:33:28,09,10,1, 11.9,1,1, 3.554, 10593.193, 215.350, 52600.571 20/05/26,02:33:28,10,10,1, 11.9,1,1, 3.554, 10593.181, 215.344, 52600.595 20/05/26,02:33:28,11,10,1, 11.9,1,1, 3.554, 10593.167, 215.318, 52600.616 20/05/26,02:33:28,12,10,1, 11.9,1,1, 3.554, 10593.171, 215.341, 52600.626 20/05/26,02:33:28,13,10,1, 11.9,1,1, 3.554, 10593.155, 215.348, 52600.628 20/05/26,02:33:28,14,10,1, 11.9,1,1, 3.554, 10593.163, 215.366, 52600.627 20/05/26,02:33:28,15,10,1, 11.9,1,1, 3.554, 10593.138, 215.373, 52600.606 20/05/26,02:33:28,16,10,1, 11.9,1,1, 3.554, 10593.115, 215.350, 52600.608 20/05/26,02:33:28,17,10,1, 11.9,1,1, 3.554, 10593.135, 215.354, 52600.622 20/05/26,02:33:28,18,10,1, 11.9,1,1, 3.554, 10593.134, 215.382, 52600.589 20/05/26,02:33:28,19,10,1, 11.9,1,1, 3.554, 10593.115, 215.362, 52600.596 20/05/26,02:33:29,00,09,1, 11.9,1,1, 3.551, 10593.058, 215.386, 52600.596 20/05/26,02:33:29,01,09,1, 11.9,1,1, 3.551, 10593.096, 215.353, 52600.586 20/05/26,02:33:29,02,09,1, 11.9,1,1, 3.551, 10593.112, 215.363, 52600.596 20/05/26,02:33:29,03,09,1, 11.9,1,1, 3.551, 10593.099, 215.381, 52600.611 20/05/26,02:33:29,04,09,1, 11.9,1,1, 3.551, 10593.121, 215.370, 52600.615 20/05/26,02:33:29,05,09,1, 11.9,1,1, 3.551, 10593.096, 215.358, 52600.585 20/05/26,02:33:29,06,09,1, 11.9,1,1, 3.551, 10593.105, 215.355, 52600.567 20/05/26,02:33:29,07,09,1, 11.9,1,1, 3.551, 10593.095, 215.381, 52600.632 20/05/26,02:33:29,08,09,1, 11.9,1,1, 3.551, 10593.094, 215.352, 52600.619 20/05/26,02:33:29,09,09,1, 11.9,1,1, 3.551, 10593.073, 215.361, 52600.622 20/05/26,02:33:29,10,09,1, 11.9,1,1, 3.551, 10593.068, 215.375, 52600.626 20/05/26,02:33:29,11,09,1, 11.9,1,1, 3.551, 10593.077, 215.369, 52600.631 20/05/26,02:33:29,12,09,1, 11.9,1,1, 3.551, 10593.062, 215.374, 52600.616 20/05/26,02:33:29,13,09,1, 11.9,1,1, 3.551, 10593.049, 215.363, 52600.601 20/05/26,02:33:29,14,09,1, 11.9,1,1, 3.551, 10593.034, 215.385, 52600.539 20/05/26,02:33:29,15,09,1, 11.9,1,1, 3.551, 10593.032, 215.384, 52600.625 20/05/26,02:33:29,16,09,1, 11.9,1,1, 3.551, 10593.010, 215.393, 52600.607 20/05/26,02:33:29,17,09,1, 11.9,1,1, 3.551, 10593.056, 215.369, 52600.585 20/05/26,02:33:29,18,09,1, 11.9,1,1, 3.551, 10593.021, 215.368, 52600.577 20/05/26,02:33:29,19,09,1, 11.9,1,1, 3.551, 10593.058, 215.386, 52600.596 20/05/26,02:33:30,00,10,1, 11.9,1,1, 3.555, 10592.924, 215.422, 52600.695 20/05/26,02:33:30,01,10,1, 11.9,1,1, 3.555, 10593.002, 215.392, 52600.602 20/05/26,02:33:30,02,10,1, 11.9,1,1, 3.555, 10593.028, 215.364, 52600.601 20/05/26,02:33:30,03,10,1, 11.9,1,1, 3.555, 10593.013, 215.394, 52600.612 20/05/26,02:33:30,04,10,1, 11.9,1,1, 3.555, 10593.019, 215.412, 52600.629 20/05/26,02:33:30,05,10,1, 11.9,1,1, 3.555, 10592.972, 215.393, 52600.632 20/05/26,02:33:30,06,10,1, 11.9,1,1, 3.555, 10592.981, 215.387, 52600.631 20/05/26,02:33:30,07,10,1, 11.9,1,1, 3.555, 10592.985, 215.404, 52600.555 20/05/26,02:33:30,08,10,1, 11.9,1,1, 3.555, 10592.986, 215.403, 52600.686 20/05/26,02:33:30,09,10,1, 11.9,1,1, 3.555, 10592.972, 215.379, 52600.657 20/05/26,02:33:30,10,10,1, 11.9,1,1, 3.555, 10592.974, 215.386, 52600.663 20/05/26,02:33:30,11,10,1, 11.9,1,1, 3.555, 10592.973, 215.388, 52600.630 20/05/26,02:33:30,12,10,1, 11.9,1,1, 3.555, 10592.977, 215.389, 52600.620 20/05/26,02:33:30,13,10,1, 11.9,1,1, 3.555, 10592.969, 215.403, 52600.654 20/05/26,02:33:30,14,10,1, 11.9,1,1, 3.555, 10592.970, 215.357, 52600.630 20/05/26,02:33:30,15,10,1, 11.9,1,1, 3.555, 10592.969, 215.376, 52600.643 20/05/26,02:33:30,16,10,1, 11.9,1,1, 3.555, 10592.957, 215.402, 52600.611 20/05/26,02:33:30,17,10,1, 11.9,1,1, 3.555, 10592.945, 215.400, 52600.647 20/05/26,02:33:30,18,10,1, 11.9,1,1, 3.555, 10592.915, 215.398, 52600.645 20/05/26,02:33:30,19,10,1, 11.9,1,1, 3.555, 10592.925, 215.422, 52600.695 20/05/26,02:33:31,00,09,1, 11.9,1,1, 3.551, 10592.841, 215.407, 52600.644 20/05/26,02:33:31,01,09,1, 11.9,1,1, 3.551, 10592.951, 215.397, 52600.651 20/05/26,02:33:31,02,09,1, 11.9,1,1, 3.551, 10592.932, 215.406, 52600.684 20/05/26,02:33:31,03,09,1, 11.9,1,1, 3.551, 10592.896, 215.410, 52600.657 20/05/26,02:33:31,04,09,1, 11.9,1,1, 3.551, 10592.914, 215.414, 52600.619 20/05/26,02:33:31,05,09,1, 11.9,1,1, 3.551, 10592.926, 215.413, 52600.638 20/05/26,02:33:31,06,09,1, 11.9,1,1, 3.551, 10592.901, 215.381, 52600.639 20/05/26,02:33:31,07,09,1, 11.9,1,1, 3.551, 10592.907, 215.406, 52600.644 20/05/26,02:33:31,08,09,1, 11.9,1,1, 3.551, 10592.901, 215.388, 52600.646 20/05/26,02:33:31,09,09,1, 11.9,1,1, 3.551, 10592.889, 215.411, 52600.658 20/05/26,02:33:31,10,09,1, 11.9,1,1, 3.551, 10592.870, 215.410, 52600.683 20/05/26,02:33:31,11,09,1, 11.9,1,1, 3.551, 10592.880, 215.406, 52600.639 20/05/26,02:33:31,12,09,1, 11.9,1,1, 3.551, 10592.861, 215.398, 52600.647 20/05/26,02:33:31,13,09,1, 11.9,1,1, 3.551, 10592.896, 215.409, 52600.638 20/05/26,02:33:31,14,09,1, 11.9,1,1, 3.551, 10592.889, 215.390, 52600.652 20/05/26,02:33:31,15,09,1, 11.9,1,1, 3.551, 10592.863, 215.405, 52600.652 20/05/26,02:33:31,16,09,1, 11.9,1,1, 3.551, 10592.860, 215.392, 52600.634 20/05/26,02:33:31,17,09,1, 11.9,1,1, 3.551, 10592.858, 215.414, 52600.662 20/05/26,02:33:31,18,09,1, 11.9,1,1, 3.551, 10592.844, 215.402, 52600.649 20/05/26,02:33:31,19,09,1, 11.9,1,1, 3.551, 10592.845, 215.407, 52600.644 20/05/26,02:33:32,00,09,1, 11.9,1,1, 3.553, 10592.782, 215.433, 52600.688 20/05/26,02:33:32,01,09,1, 11.9,1,1, 3.553, 10592.843, 215.417, 52600.671 20/05/26,02:33:32,02,09,1, 11.9,1,1, 3.553, 10592.828, 215.408, 52600.662 20/05/26,02:33:32,03,09,1, 11.9,1,1, 3.553, 10592.829, 215.416, 52600.651 20/05/26,02:33:32,04,09,1, 11.9,1,1, 3.553, 10592.804, 215.396, 52600.687 20/05/26,02:33:32,05,09,1, 11.9,1,1, 3.553, 10592.807, 215.409, 52600.638 20/05/26,02:33:32,06,09,1, 11.9,1,1, 3.553, 10592.822, 215.398, 52600.647 20/05/26,02:33:32,07,09,1, 11.9,1,1, 3.553, 10592.795, 215.411, 52600.643 20/05/26,02:33:32,08,09,1, 11.9,1,1, 3.553, 10592.784, 215.410, 52600.646 20/05/26,02:33:32,09,09,1, 11.9,1,1, 3.553, 10592.817, 215.435, 52600.664 20/05/26,02:33:32,10,09,1, 11.9,1,1, 3.553, 10592.801, 215.426, 52600.659 20/05/26,02:33:32,11,09,1, 11.9,1,1, 3.553, 10592.812, 215.424, 52600.673 20/05/26,02:33:32,12,09,1, 11.9,1,1, 3.553, 10592.805, 215.387, 52600.688 20/05/26,02:33:32,13,09,1, 11.9,1,1, 3.553, 10592.787, 215.409, 52600.686 20/05/26,02:33:32,14,09,1, 11.9,1,1, 3.553, 10592.792, 215.408, 52600.675 20/05/26,02:33:32,15,09,1, 11.9,1,1, 3.553, 10592.775, 215.417, 52600.652 20/05/26,02:33:32,16,09,1, 11.9,1,1, 3.553, 10592.764, 215.438, 52600.668 20/05/26,02:33:32,17,09,1, 11.9,1,1, 3.553, 10592.774, 215.410, 52600.659 20/05/26,02:33:32,18,09,1, 11.9,1,1, 3.553, 10592.770, 215.415, 52600.642 20/05/26,02:33:32,19,09,1, 11.9,1,1, 3.553, 10592.784, 215.433, 52600.688 20/05/26,02:33:33,00,09,1, 11.9,1,1, 3.554, 10592.691, 215.424, 52600.647 20/05/26,02:33:33,01,09,1, 11.9,1,1, 3.554, 10592.771, 215.410, 52600.707 20/05/26,02:33:33,02,09,1, 11.9,1,1, 3.554, 10592.735, 215.426, 52600.706 20/05/26,02:33:33,03,09,1, 11.9,1,1, 3.554, 10592.771, 215.429, 52600.682 20/05/26,02:33:33,04,09,1, 11.9,1,1, 3.554, 10592.760, 215.413, 52600.661 20/05/26,02:33:33,05,09,1, 11.9,1,1, 3.554, 10592.723, 215.440, 52600.662 20/05/26,02:33:33,06,09,1, 11.9,1,1, 3.554, 10592.722, 215.410, 52600.706 20/05/26,02:33:33,07,09,1, 11.9,1,1, 3.554, 10592.726, 215.416, 52600.677 20/05/26,02:33:33,08,09,1, 11.9,1,1, 3.554, 10592.717, 215.428, 52600.682 20/05/26,02:33:33,09,09,1, 11.9,1,1, 3.554, 10592.733, 215.422, 52600.656 20/05/26,02:33:33,10,09,1, 11.9,1,1, 3.554, 10592.728, 215.407, 52600.649 20/05/26,02:33:33,11,09,1, 11.9,1,1, 3.554, 10592.740, 215.445, 52600.699 20/05/26,02:33:33,12,09,1, 11.9,1,1, 3.554, 10592.704, 215.404, 52600.696 20/05/26,02:33:33,13,09,1, 11.9,1,1, 3.554, 10592.692, 215.428, 52600.724 20/05/26,02:33:33,14,09,1, 11.9,1,1, 3.554, 10592.699, 215.429, 52600.656 20/05/26,02:33:33,15,09,1, 11.9,1,1, 3.554, 10592.713, 215.426, 52600.696 20/05/26,02:33:33,16,09,1, 11.9,1,1, 3.554, 10592.676, 215.422, 52600.646 20/05/26,02:33:33,17,09,1, 11.9,1,1, 3.554, 10592.690, 215.416, 52600.679 20/05/26,02:33:33,18,09,1, 11.9,1,1, 3.554, 10592.693, 215.428, 52600.658 20/05/26,02:33:33,19,09,1, 11.9,1,1, 3.554, 10592.697, 215.424, 52600.647 20/05/26,02:33:34,00,09,1, 11.9,1,1, 3.549, 10592.582, 215.405, 52600.722 20/05/26,02:33:34,01,09,1, 11.9,1,1, 3.549, 10592.700, 215.410, 52600.658 20/05/26,02:33:34,02,09,1, 11.9,1,1, 3.549, 10592.660, 215.411, 52600.683 20/05/26,02:33:34,03,09,1, 11.9,1,1, 3.549, 10592.663, 215.424, 52600.648 20/05/26,02:33:34,04,09,1, 11.9,1,1, 3.549, 10592.662, 215.422, 52600.673 20/05/26,02:33:34,05,09,1, 11.9,1,1, 3.549, 10592.686, 215.419, 52600.702 20/05/26,02:33:34,06,09,1, 11.9,1,1, 3.549, 10592.662, 215.408, 52600.655 20/05/26,02:33:34,07,09,1, 11.9,1,1, 3.549, 10592.650, 215.422, 52600.667 20/05/26,02:33:34,08,09,1, 11.9,1,1, 3.549, 10592.646, 215.422, 52600.717 20/05/26,02:33:34,09,09,1, 11.9,1,1, 3.549, 10592.664, 215.427, 52600.736 20/05/26,02:33:34,10,09,1, 11.9,1,1, 3.549, 10592.650, 215.392, 52600.721 20/05/26,02:33:34,11,09,1, 11.9,1,1, 3.549, 10592.638, 215.403, 52600.715 20/05/26,02:33:34,12,09,1, 11.9,1,1, 3.549, 10592.617, 215.400, 52600.681 20/05/26,02:33:34,13,09,1, 11.9,1,1, 3.549, 10592.619, 215.418, 52600.727 20/05/26,02:33:34,14,09,1, 11.9,1,1, 3.549, 10592.625, 215.393, 52600.668 20/05/26,02:33:34,15,09,1, 11.9,1,1, 3.549, 10592.622, 215.392, 52600.716 20/05/26,02:33:34,16,09,1, 11.9,1,1, 3.549, 10592.625, 215.418, 52600.725 20/05/26,02:33:34,17,09,1, 11.9,1,1, 3.549, 10592.601, 215.418, 52600.682 20/05/26,02:33:34,18,09,1, 11.9,1,1, 3.549, 10592.643, 215.432, 52600.704 20/05/26,02:33:34,19,09,1, 11.9,1,1, 3.549, 10592.583, 215.405, 52600.722 20/05/26,02:33:35,00,09,1, 11.8,1,1, 3.552, 10592.524, 215.436, 52600.712 20/05/26,02:33:35,01,09,1, 11.8,1,1, 3.552, 10592.603, 215.373, 52600.723 20/05/26,02:33:35,02,09,1, 11.8,1,1, 3.552, 10592.583, 215.411, 52600.700 20/05/26,02:33:35,03,09,1, 11.8,1,1, 3.552, 10592.575, 215.395, 52600.715 20/05/26,02:33:35,04,09,1, 11.8,1,1, 3.552, 10592.582, 215.386, 52600.699 20/05/26,02:33:35,05,09,1, 11.8,1,1, 3.552, 10592.573, 215.411, 52600.672 20/05/26,02:33:35,06,09,1, 11.8,1,1, 3.552, 10592.590, 215.398, 52600.679 20/05/26,02:33:35,07,09,1, 11.8,1,1, 3.552, 10592.577, 215.418, 52600.705 20/05/26,02:33:35,08,09,1, 11.8,1,1, 3.552, 10592.574, 215.413, 52600.746 20/05/26,02:33:35,09,09,1, 11.8,1,1, 3.552, 10592.557, 215.412, 52600.715 20/05/26,02:33:35,10,09,1, 11.8,1,1, 3.552, 10592.583, 215.408, 52600.728 20/05/26,02:33:35,11,09,1, 11.8,1,1, 3.552, 10592.562, 215.394, 52600.684 20/05/26,02:33:35,12,09,1, 11.8,1,1, 3.552, 10592.546, 215.390, 52600.587 20/05/26,02:33:35,13,09,1, 11.8,1,1, 3.552, 10592.564, 215.419, 52600.778 20/05/26,02:33:35,14,09,1, 11.8,1,1, 3.552, 10592.554, 215.400, 52600.734 20/05/26,02:33:35,15,09,1, 11.8,1,1, 3.552, 10592.539, 215.390, 52600.725 20/05/26,02:33:35,16,09,1, 11.8,1,1, 3.552, 10592.531, 215.397, 52600.734 20/05/26,02:33:35,17,09,1, 11.8,1,1, 3.552, 10592.525, 215.417, 52600.737 20/05/26,02:33:35,18,09,1, 11.8,1,1, 3.552, 10592.508, 215.407, 52600.700 20/05/26,02:33:35,19,09,1, 11.8,1,1, 3.552, 10592.530, 215.436, 52600.712 20/05/26,02:33:36,00,09,1, 11.9,1,1, 3.553, 10592.449, 215.379, 52600.713 20/05/26,02:33:36,01,09,1, 11.9,1,1, 3.553, 10592.495, 215.406, 52600.698 20/05/26,02:33:36,02,09,1, 11.9,1,1, 3.553, 10592.500, 215.380, 52600.706 20/05/26,02:33:36,03,09,1, 11.9,1,1, 3.553, 10592.497, 215.368, 52600.677 20/05/26,02:33:36,04,09,1, 11.9,1,1, 3.553, 10592.500, 215.407, 52600.697 20/05/26,02:33:36,05,09,1, 11.9,1,1, 3.553, 10592.497, 215.410, 52600.734 20/05/26,02:33:36,06,09,1, 11.9,1,1, 3.553, 10592.486, 215.395, 52600.729 20/05/26,02:33:36,07,09,1, 11.9,1,1, 3.553, 10592.507, 215.419, 52600.762 20/05/26,02:33:36,08,09,1, 11.9,1,1, 3.553, 10592.491, 215.385, 52600.702 20/05/26,02:33:36,09,09,1, 11.9,1,1, 3.553, 10592.504, 215.432, 52600.724 20/05/26,02:33:36,10,09,1, 11.9,1,1, 3.553, 10592.467, 215.389, 52600.738 20/05/26,02:33:36,11,09,1, 11.9,1,1, 3.553, 10592.489, 215.402, 52600.726 20/05/26,02:33:36,12,09,1, 11.9,1,1, 3.553, 10592.488, 215.376, 52600.700 20/05/26,02:33:36,13,09,1, 11.9,1,1, 3.553, 10592.479, 215.396, 52600.740 20/05/26,02:33:36,14,09,1, 11.9,1,1, 3.553, 10592.491, 215.397, 52600.711 20/05/26,02:33:36,15,09,1, 11.9,1,1, 3.553, 10592.462, 215.400, 52600.741 20/05/26,02:33:36,16,09,1, 11.9,1,1, 3.553, 10592.472, 215.402, 52600.734 20/05/26,02:33:36,17,09,1, 11.9,1,1, 3.553, 10592.464, 215.385, 52600.709 20/05/26,02:33:36,18,09,1, 11.9,1,1, 3.553, 10592.474, 215.407, 52600.731 20/05/26,02:33:36,19,09,1, 11.9,1,1, 3.553, 10592.456, 215.379, 52600.713 20/05/26,02:33:37,00,08,1, 11.9,1,1, 3.552, 10592.407, 215.369, 52600.754 20/05/26,02:33:37,01,08,1, 11.9,1,1, 3.552, 10592.446, 215.381, 52600.784 20/05/26,02:33:37,02,08,1, 11.9,1,1, 3.552, 10592.451, 215.378, 52600.768 20/05/26,02:33:37,03,08,1, 11.9,1,1, 3.552, 10592.443, 215.392, 52600.725 20/05/26,02:33:37,04,08,1, 11.9,1,1, 3.552, 10592.448, 215.389, 52600.757 20/05/26,02:33:37,05,08,1, 11.9,1,1, 3.552, 10592.459, 215.412, 52600.775 20/05/26,02:33:37,06,08,1, 11.9,1,1, 3.552, 10592.441, 215.388, 52600.778 20/05/26,02:33:37,07,08,1, 11.9,1,1, 3.552, 10592.432, 215.382, 52600.736 20/05/26,02:33:37,08,08,1, 11.9,1,1, 3.552, 10592.446, 215.401, 52600.761 20/05/26,02:33:37,09,08,1, 11.9,1,1, 3.552, 10592.454, 215.372, 52600.778 20/05/26,02:33:37,10,08,1, 11.9,1,1, 3.552, 10592.462, 215.388, 52600.809 20/05/26,02:33:37,11,08,1, 11.9,1,1, 3.552, 10592.403, 215.380, 52600.774 20/05/26,02:33:37,12,08,1, 11.9,1,1, 3.552, 10592.423, 215.375, 52600.797 20/05/26,02:33:37,13,08,1, 11.9,1,1, 3.552, 10592.426, 215.393, 52600.767 20/05/26,02:33:37,14,08,1, 11.9,1,1, 3.552, 10592.406, 215.373, 52600.713 20/05/26,02:33:37,15,08,1, 11.9,1,1, 3.552, 10592.429, 215.372, 52600.713 20/05/26,02:33:37,16,08,1, 11.9,1,1, 3.552, 10592.422, 215.378, 52600.731 20/05/26,02:33:37,17,08,1, 11.9,1,1, 3.552, 10592.423, 215.358, 52600.741 20/05/26,02:33:37,18,08,1, 11.9,1,1, 3.552, 10592.398, 215.376, 52600.732 20/05/26,02:33:37,19,08,1, 11.9,1,1, 3.552, 10592.410, 215.369, 52600.754 20/05/26,02:33:38,00,09,1, 11.9,1,1, 3.551, 10592.332, 215.359, 52600.730 20/05/26,02:33:38,01,09,1, 11.9,1,1, 3.551, 10592.386, 215.385, 52600.753 20/05/26,02:33:38,02,09,1, 11.9,1,1, 3.551, 10592.401, 215.399, 52600.780 20/05/26,02:33:38,03,09,1, 11.9,1,1, 3.551, 10592.357, 215.369, 52600.856 20/05/26,02:33:38,04,09,1, 11.9,1,1, 3.551, 10592.422, 215.387, 52600.880 20/05/26,02:33:38,05,09,1, 11.9,1,1, 3.551, 10592.379, 215.378, 52600.740 20/05/26,02:33:38,06,09,1, 11.9,1,1, 3.551, 10592.362, 215.369, 52600.739 20/05/26,02:33:38,07,09,1, 11.9,1,1, 3.551, 10592.387, 215.394, 52600.766 20/05/26,02:33:38,08,09,1, 11.9,1,1, 3.551, 10592.369, 215.379, 52600.772 20/05/26,02:33:38,09,09,1, 11.9,1,1, 3.551, 10592.348, 215.378, 52600.718 20/05/26,02:33:38,10,09,1, 11.9,1,1, 3.551, 10592.355, 215.348, 52600.746 20/05/26,02:33:38,11,09,1, 11.9,1,1, 3.551, 10592.355, 215.375, 52600.757 20/05/26,02:33:38,12,09,1, 11.9,1,1, 3.551, 10592.339, 215.362, 52600.720 20/05/26,02:33:38,13,09,1, 11.9,1,1, 3.551, 10592.349, 215.362, 52600.688 20/05/26,02:33:38,14,09,1, 11.9,1,1, 3.551, 10592.339, 215.370, 52600.727 20/05/26,02:33:38,15,09,1, 11.9,1,1, 3.551, 10592.346, 215.373, 52600.713 20/05/26,02:33:38,16,09,1, 11.9,1,1, 3.551, 10592.341, 215.384, 52600.766 20/05/26,02:33:38,17,09,1, 11.9,1,1, 3.551, 10592.355, 215.371, 52600.725 20/05/26,02:33:38,18,09,1, 11.9,1,1, 3.551, 10592.341, 215.375, 52600.751 20/05/26,02:33:38,19,09,1, 11.9,1,1, 3.551, 10592.340, 215.359, 52600.730 20/05/26,02:33:39,00,09,1, 11.9,1,1, 3.552, 10592.257, 215.384, 52600.740 20/05/26,02:33:39,01,09,1, 11.9,1,1, 3.552, 10592.313, 215.392, 52600.768 20/05/26,02:33:39,02,09,1, 11.9,1,1, 3.552, 10592.307, 215.362, 52600.765 20/05/26,02:33:39,03,09,1, 11.9,1,1, 3.552, 10592.320, 215.376, 52600.789 20/05/26,02:33:39,04,09,1, 11.9,1,1, 3.552, 10592.298, 215.372, 52600.729 20/05/26,02:33:39,05,09,1, 11.9,1,1, 3.552, 10592.311, 215.385, 52600.766 20/05/26,02:33:39,06,09,1, 11.9,1,1, 3.552, 10592.294, 215.370, 52600.766 20/05/26,02:33:39,07,09,1, 11.9,1,1, 3.552, 10592.293, 215.383, 52600.744 20/05/26,02:33:39,08,09,1, 11.9,1,1, 3.552, 10592.282, 215.365, 52600.735 20/05/26,02:33:39,09,09,1, 11.9,1,1, 3.552, 10592.262, 215.377, 52600.761 20/05/26,02:33:39,10,09,1, 11.9,1,1, 3.552, 10592.294, 215.391, 52600.745 20/05/26,02:33:39,11,09,1, 11.9,1,1, 3.552, 10592.301, 215.413, 52600.768 20/05/26,02:33:39,12,09,1, 11.9,1,1, 3.552, 10592.277, 215.374, 52600.756 20/05/26,02:33:39,13,09,1, 11.9,1,1, 3.552, 10592.302, 215.379, 52600.757 20/05/26,02:33:39,14,09,1, 11.9,1,1, 3.552, 10592.285, 215.390, 52600.728 20/05/26,02:33:39,15,09,1, 11.9,1,1, 3.552, 10592.302, 215.415, 52600.770 20/05/26,02:33:39,16,09,1, 11.9,1,1, 3.552, 10592.297, 215.399, 52600.751 20/05/26,02:33:39,17,09,1, 11.9,1,1, 3.552, 10592.285, 215.408, 52600.808 20/05/26,02:33:39,18,09,1, 11.9,1,1, 3.552, 10592.279, 215.358, 52600.740 20/05/26,02:33:39,19,09,1, 11.9,1,1, 3.552, 10592.263, 215.384, 52600.740 20/05/26,02:33:40,00,09,1, 11.9,1,1, 3.555, 10592.223, 215.349, 52600.765 20/05/26,02:33:40,01,09,1, 11.9,1,1, 3.555, 10592.272, 215.414, 52600.765 20/05/26,02:33:40,02,09,1, 11.9,1,1, 3.555, 10592.269, 215.390, 52600.753 20/05/26,02:33:40,03,09,1, 11.9,1,1, 3.555, 10592.272, 215.361, 52600.786 20/05/26,02:33:40,04,09,1, 11.9,1,1, 3.555, 10592.277, 215.405, 52600.754 20/05/26,02:33:40,05,09,1, 11.9,1,1, 3.555, 10592.273, 215.388, 52600.765 20/05/26,02:33:40,06,09,1, 11.9,1,1, 3.555, 10592.263, 215.380, 52600.766 20/05/26,02:33:40,07,09,1, 11.9,1,1, 3.555, 10592.248, 215.354, 52600.751 20/05/26,02:33:40,08,09,1, 11.9,1,1, 3.555, 10592.255, 215.413, 52600.768 20/05/26,02:33:40,09,09,1, 11.9,1,1, 3.555, 10592.265, 215.383, 52600.784 20/05/26,02:33:40,10,09,1, 11.9,1,1, 3.555, 10592.241, 215.374, 52600.741 20/05/26,02:33:40,11,09,1, 11.9,1,1, 3.555, 10592.238, 215.385, 52600.722 20/05/26,02:33:40,12,09,1, 11.9,1,1, 3.555, 10592.252, 215.348, 52600.777 20/05/26,02:33:40,13,09,1, 11.9,1,1, 3.555, 10592.227, 215.354, 52600.759 20/05/26,02:33:40,14,09,1, 11.9,1,1, 3.555, 10592.253, 215.374, 52600.763 20/05/26,02:33:40,15,09,1, 11.9,1,1, 3.555, 10592.247, 215.351, 52600.764 20/05/26,02:33:40,16,09,1, 11.9,1,1, 3.555, 10592.227, 215.348, 52600.796 20/05/26,02:33:40,17,09,1, 11.9,1,1, 3.555, 10592.242, 215.344, 52600.798 20/05/26,02:33:40,18,09,1, 11.9,1,1, 3.555, 10592.231, 215.359, 52600.812 20/05/26,02:33:40,19,09,1, 11.9,1,1, 3.555, 10592.229, 215.349, 52600.765 20/05/26,02:33:41,00,09,1, 11.8,1,1, 3.553, 10592.157, 215.368, 52600.753 20/05/26,02:33:41,01,09,1, 11.8,1,1, 3.553, 10592.254, 215.366, 52600.766 20/05/26,02:33:41,02,09,1, 11.8,1,1, 3.553, 10592.213, 215.375, 52600.780 20/05/26,02:33:41,03,09,1, 11.8,1,1, 3.553, 10592.191, 215.376, 52600.752 20/05/26,02:33:41,04,09,1, 11.8,1,1, 3.553, 10592.207, 215.348, 52600.753 20/05/26,02:33:41,05,09,1, 11.8,1,1, 3.553, 10592.191, 215.372, 52600.743 20/05/26,02:33:41,06,09,1, 11.8,1,1, 3.553, 10592.205, 215.349, 52600.754 20/05/26,02:33:41,07,09,1, 11.8,1,1, 3.553, 10592.217, 215.359, 52600.737 20/05/26,02:33:41,08,09,1, 11.8,1,1, 3.553, 10592.234, 215.378, 52600.770 20/05/26,02:33:41,09,09,1, 11.8,1,1, 3.553, 10592.224, 215.352, 52600.756 20/05/26,02:33:41,10,09,1, 11.8,1,1, 3.553, 10592.205, 215.361, 52600.786 20/05/26,02:33:41,11,09,1, 11.8,1,1, 3.553, 10592.156, 215.361, 52600.801 20/05/26,02:33:41,12,09,1, 11.8,1,1, 3.553, 10592.179, 215.368, 52600.751 20/05/26,02:33:41,13,09,1, 11.8,1,1, 3.553, 10592.187, 215.335, 52600.714 20/05/26,02:33:41,14,09,1, 11.8,1,1, 3.553, 10592.183, 215.325, 52600.733 20/05/26,02:33:41,15,09,1, 11.8,1,1, 3.553, 10592.194, 215.356, 52600.728 20/05/26,02:33:41,16,09,1, 11.8,1,1, 3.553, 10592.175, 215.361, 52600.737 20/05/26,02:33:41,17,09,1, 11.8,1,1, 3.553, 10592.184, 215.352, 52600.762 20/05/26,02:33:41,18,09,1, 11.8,1,1, 3.553, 10592.163, 215.343, 52600.732 20/05/26,02:33:41,19,09,1, 11.8,1,1, 3.553, 10592.159, 215.368, 52600.753 20/05/26,02:33:42,00,09,1, 11.9,1,1, 3.554, 10592.090, 215.354, 52600.761 20/05/26,02:33:42,01,09,1, 11.9,1,1, 3.554, 10592.157, 215.359, 52600.785 20/05/26,02:33:42,02,09,1, 11.9,1,1, 3.554, 10592.162, 215.384, 52600.768 20/05/26,02:33:42,03,09,1, 11.9,1,1, 3.554, 10592.160, 215.358, 52600.740 20/05/26,02:33:42,04,09,1, 11.9,1,1, 3.554, 10592.127, 215.364, 52600.761 20/05/26,02:33:42,05,09,1, 11.9,1,1, 3.554, 10592.168, 215.362, 52600.780 20/05/26,02:33:42,06,09,1, 11.9,1,1, 3.554, 10592.155, 215.378, 52600.771 20/05/26,02:33:42,07,09,1, 11.9,1,1, 3.554, 10592.140, 215.379, 52600.764 20/05/26,02:33:42,08,09,1, 11.9,1,1, 3.554, 10592.128, 215.378, 52600.763 20/05/26,02:33:42,09,09,1, 11.9,1,1, 3.554, 10592.136, 215.369, 52600.786 20/05/26,02:33:42,10,09,1, 11.9,1,1, 3.554, 10592.120, 215.347, 52600.783 20/05/26,02:33:42,11,09,1, 11.9,1,1, 3.554, 10592.114, 215.362, 52600.738 20/05/26,02:33:42,12,09,1, 11.9,1,1, 3.554, 10592.129, 215.342, 52600.768 20/05/26,02:33:42,13,09,1, 11.9,1,1, 3.554, 10592.125, 215.353, 52600.795 20/05/26,02:33:42,14,09,1, 11.9,1,1, 3.554, 10592.085, 215.353, 52600.767 20/05/26,02:33:42,15,09,1, 11.9,1,1, 3.554, 10592.123, 215.351, 52600.972 20/05/26,02:33:42,16,09,1, 11.9,1,1, 3.554, 10592.080, 215.350, 52600.708 20/05/26,02:33:42,17,09,1, 11.9,1,1, 3.554, 10592.085, 215.352, 52600.820 20/05/26,02:33:42,18,09,1, 11.9,1,1, 3.554, 10592.100, 215.348, 52600.756 20/05/26,02:33:42,19,09,1, 11.9,1,1, 3.554, 10592.092, 215.354, 52600.761 20/05/26,02:33:43,00,10,1, 11.9,1,1, 3.552, 10592.040, 215.330, 52600.764 20/05/26,02:33:43,01,10,1, 11.9,1,1, 3.552, 10592.116, 215.347, 52600.726 20/05/26,02:33:43,02,10,1, 11.9,1,1, 3.552, 10592.126, 215.327, 52600.728 20/05/26,02:33:43,03,10,1, 11.9,1,1, 3.552, 10592.111, 215.332, 52600.777 20/05/26,02:33:43,04,10,1, 11.9,1,1, 3.552, 10592.095, 215.341, 52600.799 20/05/26,02:33:43,05,10,1, 11.9,1,1, 3.552, 10592.118, 215.344, 52600.756 20/05/26,02:33:43,06,10,1, 11.9,1,1, 3.552, 10592.107, 215.361, 52600.766 20/05/26,02:33:43,07,10,1, 11.9,1,1, 3.552, 10592.101, 215.354, 52600.760 20/05/26,02:33:43,08,10,1, 11.9,1,1, 3.552, 10592.076, 215.364, 52600.768 20/05/26,02:33:43,09,10,1, 11.9,1,1, 3.552, 10592.079, 215.334, 52600.765 20/05/26,02:33:43,10,10,1, 11.9,1,1, 3.552, 10592.084, 215.348, 52600.777 20/05/26,02:33:43,11,10,1, 11.9,1,1, 3.552, 10592.075, 215.324, 52600.750 20/05/26,02:33:43,12,10,1, 11.9,1,1, 3.552, 10592.071, 215.353, 52600.739 20/05/26,02:33:43,13,10,1, 11.9,1,1, 3.552, 10592.089, 215.348, 52600.761 20/05/26,02:33:43,14,10,1, 11.9,1,1, 3.552, 10592.048, 215.362, 52600.740 20/05/26,02:33:43,15,10,1, 11.9,1,1, 3.552, 10592.072, 215.353, 52600.774 20/05/26,02:33:43,16,10,1, 11.9,1,1, 3.552, 10592.046, 215.326, 52600.790 20/05/26,02:33:43,17,10,1, 11.9,1,1, 3.552, 10592.070, 215.364, 52600.785 20/05/26,02:33:43,18,10,1, 11.9,1,1, 3.552, 10592.065, 215.351, 52600.602 20/05/26,02:33:43,19,10,1, 11.9,1,1, 3.552, 10592.044, 215.330, 52600.764 20/05/26,02:33:44,00,10,1, 11.9,1,1, 3.551, 10591.998, 215.309, 52600.788 20/05/26,02:33:44,01,10,1, 11.9,1,1, 3.551, 10592.032, 215.328, 52600.767 20/05/26,02:33:44,02,10,1, 11.9,1,1, 3.551, 10592.027, 215.359, 52600.748 20/05/26,02:33:44,03,10,1, 11.9,1,1, 3.551, 10592.041, 215.323, 52600.766 20/05/26,02:33:44,04,10,1, 11.9,1,1, 3.551, 10592.043, 215.346, 52600.770 20/05/26,02:33:44,05,10,1, 11.9,1,1, 3.551, 10592.053, 215.354, 52600.749 20/05/26,02:33:44,06,10,1, 11.9,1,1, 3.551, 10592.010, 215.326, 52600.822 20/05/26,02:33:44,07,10,1, 11.9,1,1, 3.551, 10592.022, 215.333, 52600.774 20/05/26,02:33:44,08,10,1, 11.9,1,1, 3.551, 10592.052, 215.323, 52600.752 20/05/26,02:33:44,09,10,1, 11.9,1,1, 3.551, 10592.037, 215.338, 52600.766 20/05/26,02:33:44,10,10,1, 11.9,1,1, 3.551, 10592.017, 215.309, 52600.713 20/05/26,02:33:44,11,10,1, 11.9,1,1, 3.551, 10592.054, 215.352, 52600.774 20/05/26,02:33:44,12,10,1, 11.9,1,1, 3.551, 10592.001, 215.329, 52600.762 20/05/26,02:33:44,13,10,1, 11.9,1,1, 3.551, 10592.024, 215.328, 52600.744 20/05/26,02:33:44,14,10,1, 11.9,1,1, 3.551, 10592.007, 215.330, 52600.767 20/05/26,02:33:44,15,10,1, 11.9,1,1, 3.551, 10592.013, 215.325, 52600.791 20/05/26,02:33:44,16,10,1, 11.9,1,1, 3.551, 10591.996, 215.306, 52600.741 20/05/26,02:33:44,17,10,1, 11.9,1,1, 3.551, 10592.014, 215.303, 52600.767 20/05/26,02:33:44,18,10,1, 11.9,1,1, 3.551, 10592.010, 215.323, 52600.799 20/05/26,02:33:44,19,10,1, 11.9,1,1, 3.551, 10592.003, 215.309, 52600.788 20/05/26,02:33:45,00,10,1, 11.9,1,1, 3.553, 10591.956, 215.312, 52600.736 20/05/26,02:33:45,01,10,1, 11.9,1,1, 3.553, 10591.993, 215.309, 52600.729 20/05/26,02:33:45,02,10,1, 11.9,1,1, 3.553, 10591.954, 215.309, 52600.759 20/05/26,02:33:45,03,10,1, 11.9,1,1, 3.553, 10591.981, 215.302, 52600.794 20/05/26,02:33:45,04,10,1, 11.9,1,1, 3.553, 10591.996, 215.319, 52600.779 20/05/26,02:33:45,05,10,1, 11.9,1,1, 3.553, 10591.978, 215.316, 52600.764 20/05/26,02:33:45,06,10,1, 11.9,1,1, 3.553, 10591.974, 215.321, 52600.778 20/05/26,02:33:45,07,10,1, 11.9,1,1, 3.553, 10591.985, 215.298, 52600.733 20/05/26,02:33:45,08,10,1, 11.9,1,1, 3.553, 10591.945, 215.307, 52600.770 20/05/26,02:33:45,09,10,1, 11.9,1,1, 3.553, 10591.935, 215.315, 52600.783 20/05/26,02:33:45,10,10,1, 11.9,1,1, 3.553, 10591.958, 215.321, 52600.765 20/05/26,02:33:45,11,10,1, 11.9,1,1, 3.553, 10591.967, 215.287, 52600.763 20/05/26,02:33:45,12,10,1, 11.9,1,1, 3.553, 10591.979, 215.332, 52600.750 20/05/26,02:33:45,13,10,1, 11.9,1,1, 3.553, 10591.959, 215.334, 52600.802 20/05/26,02:33:45,14,10,1, 11.9,1,1, 3.553, 10591.937, 215.304, 52600.754 20/05/26,02:33:45,15,10,1, 11.9,1,1, 3.553, 10591.929, 215.316, 52600.768 20/05/26,02:33:45,16,10,1, 11.9,1,1, 3.553, 10591.983, 215.312, 52600.733 20/05/26,02:33:45,17,10,1, 11.9,1,1, 3.553, 10591.962, 215.316, 52600.777 20/05/26,02:33:45,18,10,1, 11.9,1,1, 3.553, 10591.962, 215.323, 52600.773 20/05/26,02:33:45,19,10,1, 11.9,1,1, 3.553, 10591.960, 215.312, 52600.736 20/05/26,02:33:46,00,10,1, 11.9,1,1, 3.553, 10591.881, 215.338, 52600.821 20/05/26,02:33:46,01,10,1, 11.9,1,1, 3.553, 10591.942, 215.332, 52600.807 20/05/26,02:33:46,02,10,1, 11.9,1,1, 3.553, 10591.936, 215.318, 52600.775 20/05/26,02:33:46,03,10,1, 11.9,1,1, 3.553, 10591.925, 215.334, 52600.819 20/05/26,02:33:46,04,10,1, 11.9,1,1, 3.553, 10591.933, 215.319, 52600.792 20/05/26,02:33:46,05,10,1, 11.9,1,1, 3.553, 10591.937, 215.343, 52600.824 20/05/26,02:33:46,06,10,1, 11.9,1,1, 3.553, 10591.914, 215.315, 52600.785 20/05/26,02:33:46,07,10,1, 11.9,1,1, 3.553, 10591.931, 215.350, 52600.826 20/05/26,02:33:46,08,10,1, 11.9,1,1, 3.553, 10591.920, 215.311, 52600.741 20/05/26,02:33:46,09,10,1, 11.9,1,1, 3.553, 10591.923, 215.332, 52600.754 20/05/26,02:33:46,10,10,1, 11.9,1,1, 3.553, 10591.917, 215.318, 52600.777 20/05/26,02:33:46,11,10,1, 11.9,1,1, 3.553, 10591.922, 215.313, 52600.784 20/05/26,02:33:46,12,10,1, 11.9,1,1, 3.553, 10591.919, 215.318, 52600.798 20/05/26,02:33:46,13,10,1, 11.9,1,1, 3.553, 10591.904, 215.321, 52600.809 20/05/26,02:33:46,14,10,1, 11.9,1,1, 3.553, 10591.920, 215.333, 52600.801 20/05/26,02:33:46,15,10,1, 11.9,1,1, 3.553, 10591.906, 215.339, 52600.832 20/05/26,02:33:46,16,10,1, 11.9,1,1, 3.553, 10591.919, 215.337, 52600.827 20/05/26,02:33:46,17,10,1, 11.9,1,1, 3.553, 10591.906, 215.323, 52600.841 20/05/26,02:33:46,18,10,1, 11.9,1,1, 3.553, 10591.910, 215.326, 52600.834 20/05/26,02:33:46,19,10,1, 11.9,1,1, 3.553, 10591.882, 215.338, 52600.821 20/05/26,02:33:47,00,10,1, 11.8,1,1, 3.551, 10591.856, 215.358, 52600.788 20/05/26,02:33:47,01,10,1, 11.8,1,1, 3.551, 10591.892, 215.348, 52600.822 20/05/26,02:33:47,02,10,1, 11.8,1,1, 3.551, 10591.900, 215.357, 52600.829 20/05/26,02:33:47,03,10,1, 11.8,1,1, 3.551, 10591.906, 215.332, 52600.838 20/05/26,02:33:47,04,10,1, 11.8,1,1, 3.551, 10591.898, 215.342, 52600.843 20/05/26,02:33:47,05,10,1, 11.8,1,1, 3.551, 10591.881, 215.329, 52600.824 20/05/26,02:33:47,06,10,1, 11.8,1,1, 3.551, 10591.908, 215.345, 52600.800 20/05/26,02:33:47,07,10,1, 11.8,1,1, 3.551, 10591.902, 215.327, 52600.839 20/05/26,02:33:47,08,10,1, 11.8,1,1, 3.551, 10591.875, 215.315, 52600.832 20/05/26,02:33:47,09,10,1, 11.8,1,1, 3.551, 10591.904, 215.353, 52600.799 20/05/26,02:33:47,10,10,1, 11.8,1,1, 3.551, 10591.892, 215.336, 52600.824 20/05/26,02:33:47,11,10,1, 11.8,1,1, 3.551, 10591.872, 215.345, 52600.814 20/05/26,02:33:47,12,10,1, 11.8,1,1, 3.551, 10591.911, 215.335, 52600.811 20/05/26,02:33:47,13,10,1, 11.8,1,1, 3.551, 10591.901, 215.336, 52600.826 20/05/26,02:33:47,14,10,1, 11.8,1,1, 3.551, 10591.868, 215.325, 52600.790 20/05/26,02:33:47,15,10,1, 11.8,1,1, 3.551, 10591.879, 215.325, 52600.791 20/05/26,02:33:47,16,10,1, 11.8,1,1, 3.551, 10591.866, 215.291, 52600.778 20/05/26,02:33:47,17,10,1, 11.8,1,1, 3.551, 10591.839, 215.351, 52600.820 20/05/26,02:33:47,18,10,1, 11.8,1,1, 3.551, 10591.860, 215.324, 52600.791 20/05/26,02:33:47,19,10,1, 11.8,1,1, 3.551, 10591.863, 215.358, 52600.788 20/05/26,02:33:48,00,10,1, 11.9,1,1, 3.552, 10591.831, 215.320, 52600.749 20/05/26,02:33:48,01,10,1, 11.9,1,1, 3.552, 10591.842, 215.323, 52600.816 20/05/26,02:33:48,02,10,1, 11.9,1,1, 3.552, 10591.838, 215.328, 52600.808 20/05/26,02:33:48,03,10,1, 11.9,1,1, 3.552, 10591.830, 215.320, 52600.812 20/05/26,02:33:48,04,10,1, 11.9,1,1, 3.552, 10591.857, 215.318, 52600.811 20/05/26,02:33:48,05,10,1, 11.9,1,1, 3.552, 10591.858, 215.306, 52600.789 20/05/26,02:33:48,06,10,1, 11.9,1,1, 3.552, 10591.849, 215.337, 52600.774 20/05/26,02:33:48,07,10,1, 11.9,1,1, 3.552, 10591.836, 215.342, 52600.947 20/05/26,02:33:48,08,10,1, 11.9,1,1, 3.552, 10591.842, 215.268, 52600.726 20/05/26,02:33:48,09,10,1, 11.9,1,1, 3.552, 10591.847, 215.299, 52600.779 20/05/26,02:33:48,10,10,1, 11.9,1,1, 3.552, 10591.846, 215.285, 52600.804 20/05/26,02:33:48,11,10,1, 11.9,1,1, 3.552, 10591.846, 215.303, 52600.785 20/05/26,02:33:48,12,10,1, 11.9,1,1, 3.552, 10591.799, 215.292, 52600.806 20/05/26,02:33:48,13,10,1, 11.9,1,1, 3.552, 10591.818, 215.307, 52600.830 20/05/26,02:33:48,14,10,1, 11.9,1,1, 3.552, 10591.882, 215.333, 52600.883 20/05/26,02:33:48,15,10,1, 11.9,1,1, 3.552, 10591.794, 215.345, 52600.854 20/05/26,02:33:48,16,10,1, 11.9,1,1, 3.552, 10591.847, 215.307, 52600.860 20/05/26,02:33:48,17,10,1, 11.9,1,1, 3.552, 10591.829, 215.321, 52600.805 20/05/26,02:33:48,18,10,1, 11.9,1,1, 3.552, 10591.829, 215.326, 52600.830 20/05/26,02:33:48,19,10,1, 11.9,1,1, 3.552, 10591.835, 215.320, 52600.749 20/05/26,02:33:49,00,10,1, 12.0,1,1, 3.553, 10591.764, 215.352, 52600.811 20/05/26,02:33:49,01,10,1, 12.0,1,1, 3.553, 10591.797, 215.344, 52600.780 20/05/26,02:33:49,02,10,1, 12.0,1,1, 3.553, 10591.806, 215.318, 52600.811 20/05/26,02:33:49,03,10,1, 12.0,1,1, 3.553, 10591.814, 215.332, 52600.809 20/05/26,02:33:49,04,10,1, 12.0,1,1, 3.553, 10591.801, 215.325, 52600.833 20/05/26,02:33:49,05,10,1, 12.0,1,1, 3.553, 10591.786, 215.320, 52600.815 20/05/26,02:33:49,06,10,1, 12.0,1,1, 3.553, 10591.800, 215.338, 52600.834 20/05/26,02:33:49,07,10,1, 12.0,1,1, 3.553, 10591.762, 215.321, 52600.774 20/05/26,02:33:49,08,10,1, 12.0,1,1, 3.553, 10591.773, 215.334, 52600.821 20/05/26,02:33:49,09,10,1, 12.0,1,1, 3.553, 10591.796, 215.332, 52600.826 20/05/26,02:33:49,10,10,1, 12.0,1,1, 3.553, 10591.782, 215.337, 52600.826 20/05/26,02:33:49,11,10,1, 12.0,1,1, 3.553, 10591.782, 215.346, 52600.848 20/05/26,02:33:49,12,10,1, 12.0,1,1, 3.553, 10591.811, 215.334, 52600.813 20/05/26,02:33:49,13,10,1, 12.0,1,1, 3.553, 10591.786, 215.327, 52600.837 20/05/26,02:33:49,14,10,1, 12.0,1,1, 3.553, 10591.772, 215.337, 52600.844 20/05/26,02:33:49,15,10,1, 12.0,1,1, 3.553, 10591.776, 215.374, 52600.828 20/05/26,02:33:49,16,10,1, 12.0,1,1, 3.553, 10591.777, 215.340, 52600.830 20/05/26,02:33:49,17,10,1, 12.0,1,1, 3.553, 10591.759, 215.350, 52600.853 20/05/26,02:33:49,18,10,1, 12.0,1,1, 3.553, 10591.778, 215.341, 52600.811 20/05/26,02:33:49,19,10,1, 12.0,1,1, 3.553, 10591.769, 215.352, 52600.811 20/05/26,02:33:50,00,10,1, 12.0,1,1, 3.553, 10591.714, 215.342, 52600.839 20/05/26,02:33:50,01,10,1, 12.0,1,1, 3.553, 10591.772, 215.341, 52600.848 20/05/26,02:33:50,02,10,1, 12.0,1,1, 3.553, 10591.763, 215.374, 52600.874 20/05/26,02:33:50,03,10,1, 12.0,1,1, 3.553, 10591.746, 215.351, 52600.829 20/05/26,02:33:50,04,10,1, 12.0,1,1, 3.553, 10591.743, 215.348, 52600.838 20/05/26,02:33:50,05,10,1, 12.0,1,1, 3.553, 10591.766, 215.354, 52600.863 20/05/26,02:33:50,06,10,1, 12.0,1,1, 3.553, 10591.766, 215.335, 52600.852 20/05/26,02:33:50,07,10,1, 12.0,1,1, 3.553, 10591.764, 215.363, 52600.861 20/05/26,02:33:50,08,10,1, 12.0,1,1, 3.553, 10591.740, 215.368, 52600.865 20/05/26,02:33:50,09,10,1, 12.0,1,1, 3.553, 10591.763, 215.382, 52600.889 20/05/26,02:33:50,10,10,1, 12.0,1,1, 3.553, 10591.760, 215.360, 52600.875 20/05/26,02:33:50,11,10,1, 12.0,1,1, 3.553, 10591.743, 215.349, 52600.908 20/05/26,02:33:50,12,10,1, 12.0,1,1, 3.553, 10591.748, 215.358, 52600.876 20/05/26,02:33:50,13,10,1, 12.0,1,1, 3.553, 10591.730, 215.332, 52600.852 20/05/26,02:33:50,14,10,1, 12.0,1,1, 3.553, 10591.738, 215.366, 52600.882 20/05/26,02:33:50,15,10,1, 12.0,1,1, 3.553, 10591.744, 215.349, 52600.875 20/05/26,02:33:50,16,10,1, 12.0,1,1, 3.553, 10591.732, 215.341, 52600.853 20/05/26,02:33:50,17,10,1, 12.0,1,1, 3.553, 10591.737, 215.360, 52600.844 20/05/26,02:33:50,18,10,1, 12.0,1,1, 3.553, 10591.737, 215.315, 52600.834 20/05/26,02:33:50,19,10,1, 12.0,1,1, 3.553, 10591.719, 215.342, 52600.839 20/05/26,02:33:51,00,10,1, 11.8,1,1, 3.551, 10591.664, 215.365, 52600.847 20/05/26,02:33:51,01,10,1, 11.8,1,1, 3.551, 10591.723, 215.339, 52600.861 20/05/26,02:33:51,02,10,1, 11.8,1,1, 3.551, 10591.703, 215.357, 52600.871 20/05/26,02:33:51,03,10,1, 11.8,1,1, 3.551, 10591.702, 215.339, 52600.823 20/05/26,02:33:51,04,10,1, 11.8,1,1, 3.551, 10591.742, 215.363, 52600.822 20/05/26,02:33:51,05,10,1, 11.8,1,1, 3.551, 10591.711, 215.342, 52600.849 20/05/26,02:33:51,06,10,1, 11.8,1,1, 3.551, 10591.707, 215.329, 52600.835 20/05/26,02:33:51,07,10,1, 11.8,1,1, 3.551, 10591.681, 215.346, 52600.837 20/05/26,02:33:51,08,10,1, 11.8,1,1, 3.551, 10591.696, 215.335, 52600.813 20/05/26,02:33:51,09,10,1, 11.8,1,1, 3.551, 10591.709, 215.353, 52600.824 20/05/26,02:33:51,10,10,1, 11.8,1,1, 3.551, 10591.703, 215.333, 52600.806 20/05/26,02:33:51,11,10,1, 11.8,1,1, 3.551, 10591.696, 215.355, 52600.867 20/05/26,02:33:51,12,10,1, 11.8,1,1, 3.551, 10591.692, 215.350, 52600.844 20/05/26,02:33:51,13,10,1, 11.8,1,1, 3.551, 10591.698, 215.366, 52600.875 20/05/26,02:33:51,14,10,1, 11.8,1,1, 3.551, 10591.671, 215.365, 52600.854 20/05/26,02:33:51,15,10,1, 11.8,1,1, 3.551, 10591.687, 215.347, 52600.855 20/05/26,02:33:51,16,10,1, 11.8,1,1, 3.551, 10591.698, 215.370, 52600.912 20/05/26,02:33:51,17,10,1, 11.8,1,1, 3.551, 10591.682, 215.373, 52600.872 20/05/26,02:33:51,18,10,1, 11.8,1,1, 3.551, 10591.680, 215.372, 52600.840 20/05/26,02:33:51,19,10,1, 11.8,1,1, 3.551, 10591.673, 215.365, 52600.847 20/05/26,02:33:52,00,10,1, 11.9,1,1, 3.556, 10591.614, 215.398, 52600.883 20/05/26,02:33:52,01,10,1, 11.9,1,1, 3.556, 10591.675, 215.361, 52600.873 20/05/26,02:33:52,02,10,1, 11.9,1,1, 3.556, 10591.681, 215.382, 52600.911 20/05/26,02:33:52,03,10,1, 11.9,1,1, 3.556, 10591.666, 215.374, 52600.843 20/05/26,02:33:52,04,10,1, 11.9,1,1, 3.556, 10591.649, 215.387, 52600.874 20/05/26,02:33:52,05,10,1, 11.9,1,1, 3.556, 10591.669, 215.394, 52600.847 20/05/26,02:33:52,06,10,1, 11.9,1,1, 3.556, 10591.661, 215.385, 52600.849 20/05/26,02:33:52,07,10,1, 11.9,1,1, 3.556, 10591.672, 215.412, 52600.878 20/05/26,02:33:52,08,10,1, 11.9,1,1, 3.556, 10591.661, 215.383, 52600.865 20/05/26,02:33:52,09,10,1, 11.9,1,1, 3.556, 10591.673, 215.417, 52600.879 20/05/26,02:33:52,10,10,1, 11.9,1,1, 3.556, 10591.668, 215.378, 52600.761 20/05/26,02:33:52,11,10,1, 11.9,1,1, 3.556, 10591.637, 215.381, 52600.970 20/05/26,02:33:52,12,10,1, 11.9,1,1, 3.556, 10591.632, 215.409, 52600.918 20/05/26,02:33:52,13,10,1, 11.9,1,1, 3.556, 10591.650, 215.405, 52600.932 20/05/26,02:33:52,14,10,1, 11.9,1,1, 3.556, 10591.641, 215.379, 52600.914 20/05/26,02:33:52,15,10,1, 11.9,1,1, 3.556, 10591.647, 215.388, 52600.890 20/05/26,02:33:52,16,10,1, 11.9,1,1, 3.556, 10591.640, 215.402, 52600.873 20/05/26,02:33:52,17,10,1, 11.9,1,1, 3.556, 10591.670, 215.400, 52600.906 20/05/26,02:33:52,18,10,1, 11.9,1,1, 3.556, 10591.644, 215.393, 52600.861 20/05/26,02:33:52,19,10,1, 11.9,1,1, 3.556, 10591.618, 215.398, 52600.883 20/05/26,02:33:53,00,10,1, 11.9,1,1, 3.552, 10591.581, 215.390, 52600.890 20/05/26,02:33:53,01,10,1, 11.9,1,1, 3.552, 10591.615, 215.403, 52600.873 20/05/26,02:33:53,02,10,1, 11.9,1,1, 3.552, 10591.605, 215.351, 52600.911 20/05/26,02:33:53,03,10,1, 11.9,1,1, 3.552, 10591.640, 215.385, 52600.861 20/05/26,02:33:53,04,10,1, 11.9,1,1, 3.552, 10591.632, 215.374, 52600.895 20/05/26,02:33:53,05,10,1, 11.9,1,1, 3.552, 10591.610, 215.359, 52600.899 20/05/26,02:33:53,06,10,1, 11.9,1,1, 3.552, 10591.623, 215.401, 52600.901 20/05/26,02:33:53,07,10,1, 11.9,1,1, 3.552, 10591.619, 215.397, 52600.899 20/05/26,02:33:53,08,10,1, 11.9,1,1, 3.552, 10591.615, 215.403, 52600.916 20/05/26,02:33:53,09,10,1, 11.9,1,1, 3.552, 10591.612, 215.385, 52600.901 20/05/26,02:33:53,10,10,1, 11.9,1,1, 3.552, 10591.619, 215.395, 52600.888 20/05/26,02:33:53,11,10,1, 11.9,1,1, 3.552, 10591.604, 215.401, 52600.875 20/05/26,02:33:53,12,10,1, 11.9,1,1, 3.552, 10591.590, 215.420, 52600.892 20/05/26,02:33:53,13,10,1, 11.9,1,1, 3.552, 10591.602, 215.387, 52600.871 20/05/26,02:33:53,14,10,1, 11.9,1,1, 3.552, 10591.590, 215.389, 52600.909 20/05/26,02:33:53,15,10,1, 11.9,1,1, 3.552, 10591.623, 215.400, 52600.896 20/05/26,02:33:53,16,10,1, 11.9,1,1, 3.552, 10591.569, 215.380, 52600.907 20/05/26,02:33:53,17,10,1, 11.9,1,1, 3.552, 10591.584, 215.376, 52600.915 20/05/26,02:33:53,18,10,1, 11.9,1,1, 3.552, 10591.588, 215.383, 52600.909 20/05/26,02:33:53,19,10,1, 11.9,1,1, 3.552, 10591.583, 215.390, 52600.890 20/05/26,02:33:54,00,10,1, 11.8,1,1, 3.550, 10591.547, 215.415, 52600.989 20/05/26,02:33:54,01,10,1, 11.8,1,1, 3.550, 10591.597, 215.383, 52600.899 20/05/26,02:33:54,02,10,1, 11.8,1,1, 3.550, 10591.583, 215.393, 52600.909 20/05/26,02:33:54,03,10,1, 11.8,1,1, 3.550, 10591.592, 215.403, 52600.885 20/05/26,02:33:54,04,10,1, 11.8,1,1, 3.550, 10591.584, 215.378, 52600.873 20/05/26,02:33:54,05,10,1, 11.8,1,1, 3.550, 10591.575, 215.424, 52600.917 20/05/26,02:33:54,06,10,1, 11.8,1,1, 3.550, 10591.589, 215.396, 52600.866 20/05/26,02:33:54,07,10,1, 11.8,1,1, 3.550, 10591.552, 215.412, 52600.908 20/05/26,02:33:54,08,10,1, 11.8,1,1, 3.550, 10591.572, 215.407, 52600.904 20/05/26,02:33:54,09,10,1, 11.8,1,1, 3.550, 10591.561, 215.407, 52600.936 20/05/26,02:33:54,10,10,1, 11.8,1,1, 3.550, 10591.569, 215.393, 52600.933 20/05/26,02:33:54,11,10,1, 11.8,1,1, 3.550, 10591.551, 215.397, 52600.906 20/05/26,02:33:54,12,10,1, 11.8,1,1, 3.550, 10591.569, 215.403, 52600.927 20/05/26,02:33:54,13,10,1, 11.8,1,1, 3.550, 10591.547, 215.413, 52600.912 20/05/26,02:33:54,14,10,1, 11.8,1,1, 3.550, 10591.571, 215.410, 52600.960 20/05/26,02:33:54,15,10,1, 11.8,1,1, 3.550, 10591.554, 215.411, 52600.946 20/05/26,02:33:54,16,10,1, 11.8,1,1, 3.550, 10591.548, 215.379, 52600.904 20/05/26,02:33:54,17,10,1, 11.8,1,1, 3.550, 10591.545, 215.434, 52600.945 20/05/26,02:33:54,18,10,1, 11.8,1,1, 3.550, 10591.565, 215.433, 52600.947 20/05/26,02:33:54,19,10,1, 11.8,1,1, 3.550, 10591.550, 215.415, 52600.989 20/05/26,02:33:55,00,10,1, 11.9,1,1, 3.550, 10591.539, 215.435, 52601.013 20/05/26,02:33:55,01,10,1, 11.9,1,1, 3.550, 10591.526, 215.422, 52600.881 20/05/26,02:33:55,02,10,1, 11.9,1,1, 3.550, 10591.494, 215.429, 52600.967 20/05/26,02:33:55,03,10,1, 11.9,1,1, 3.550, 10591.526, 215.430, 52600.949 20/05/26,02:33:55,04,10,1, 11.9,1,1, 3.550, 10591.516, 215.417, 52600.937 20/05/26,02:33:55,05,10,1, 11.9,1,1, 3.550, 10591.521, 215.434, 52600.932 20/05/26,02:33:55,06,10,1, 11.9,1,1, 3.550, 10591.516, 215.412, 52600.913 20/05/26,02:33:55,07,10,1, 11.9,1,1, 3.550, 10591.540, 215.445, 52601.016 20/05/26,02:33:55,08,10,1, 11.9,1,1, 3.550, 10591.521, 215.450, 52601.046 20/05/26,02:33:55,09,10,1, 11.9,1,1, 3.550, 10591.503, 215.425, 52601.028 20/05/26,02:33:55,10,10,1, 11.9,1,1, 3.550, 10591.509, 215.432, 52601.065 20/05/26,02:33:55,11,10,1, 11.9,1,1, 3.550, 10591.530, 215.456, 52601.048 20/05/26,02:33:55,12,10,1, 11.9,1,1, 3.550, 10591.488, 215.438, 52601.022 20/05/26,02:33:55,13,10,1, 11.9,1,1, 3.550, 10591.518, 215.452, 52601.045 20/05/26,02:33:55,14,10,1, 11.9,1,1, 3.550, 10591.504, 215.449, 52601.035 20/05/26,02:33:55,15,10,1, 11.9,1,1, 3.550, 10591.497, 215.436, 52600.974 20/05/26,02:33:55,16,10,1, 11.9,1,1, 3.550, 10591.516, 215.451, 52601.022 20/05/26,02:33:55,17,10,1, 11.9,1,1, 3.550, 10591.535, 215.455, 52601.011 20/05/26,02:33:55,18,10,1, 11.9,1,1, 3.550, 10591.502, 215.457, 52601.027 20/05/26,02:33:55,19,10,1, 11.9,1,1, 3.550, 10591.541, 215.435, 52601.013 20/05/26,02:33:56,00,09,1, 11.9,1,1, 3.551, 10591.481, 215.485, 52601.069 20/05/26,02:33:56,01,09,1, 11.9,1,1, 3.551, 10591.516, 215.441, 52601.066 20/05/26,02:33:56,02,09,1, 11.9,1,1, 3.551, 10591.505, 215.461, 52601.021 20/05/26,02:33:56,03,09,1, 11.9,1,1, 3.551, 10591.490, 215.469, 52601.021 20/05/26,02:33:56,04,09,1, 11.9,1,1, 3.551, 10591.487, 215.456, 52601.015 20/05/26,02:33:56,05,09,1, 11.9,1,1, 3.551, 10591.479, 215.446, 52601.068 20/05/26,02:33:56,06,09,1, 11.9,1,1, 3.551, 10591.506, 215.444, 52601.050 20/05/26,02:33:56,07,09,1, 11.9,1,1, 3.551, 10591.504, 215.458, 52601.027 20/05/26,02:33:56,08,09,1, 11.9,1,1, 3.551, 10591.488, 215.450, 52601.024 20/05/26,02:33:56,09,09,1, 11.9,1,1, 3.551, 10591.483, 215.470, 52601.066 20/05/26,02:33:56,10,09,1, 11.9,1,1, 3.551, 10591.498, 215.467, 52601.087 20/05/26,02:33:56,11,09,1, 11.9,1,1, 3.551, 10591.497, 215.460, 52601.043 20/05/26,02:33:56,12,09,1, 11.9,1,1, 3.551, 10591.494, 215.483, 52601.059 20/05/26,02:33:56,13,09,1, 11.9,1,1, 3.551, 10591.495, 215.484, 52601.057 20/05/26,02:33:56,14,09,1, 11.9,1,1, 3.551, 10591.482, 215.466, 52601.036 20/05/26,02:33:56,15,09,1, 11.9,1,1, 3.551, 10591.466, 215.462, 52601.012 20/05/26,02:33:56,16,09,1, 11.9,1,1, 3.551, 10591.481, 215.478, 52601.028 20/05/26,02:33:56,17,09,1, 11.9,1,1, 3.551, 10591.474, 215.461, 52601.070 20/05/26,02:33:56,18,09,1, 11.9,1,1, 3.551, 10591.453, 215.471, 52601.046 20/05/26,02:33:56,19,09,1, 11.9,1,1, 3.551, 10591.485, 215.485, 52601.069 20/05/26,02:33:57,00,09,1, 11.9,1,1, 3.553, 10591.422, 215.506, 52601.038 20/05/26,02:33:57,01,09,1, 11.9,1,1, 3.553, 10591.451, 215.460, 52601.045 20/05/26,02:33:57,02,09,1, 11.9,1,1, 3.553, 10591.436, 215.484, 52601.067 20/05/26,02:33:57,03,09,1, 11.9,1,1, 3.553, 10591.458, 215.465, 52601.011 20/05/26,02:33:57,04,09,1, 11.9,1,1, 3.553, 10591.469, 215.474, 52601.037 20/05/26,02:33:57,05,09,1, 11.9,1,1, 3.553, 10591.460, 215.498, 52601.017 20/05/26,02:33:57,06,09,1, 11.9,1,1, 3.553, 10591.470, 215.485, 52600.983 20/05/26,02:33:57,07,09,1, 11.9,1,1, 3.553, 10591.457, 215.489, 52601.051 20/05/26,02:33:57,08,09,1, 11.9,1,1, 3.553, 10591.428, 215.509, 52601.083 20/05/26,02:33:57,09,09,1, 11.9,1,1, 3.553, 10591.421, 215.489, 52601.048 20/05/26,02:33:57,10,09,1, 11.9,1,1, 3.553, 10591.450, 215.509, 52601.038 20/05/26,02:33:57,11,09,1, 11.9,1,1, 3.553, 10591.406, 215.483, 52601.081 20/05/26,02:33:57,12,09,1, 11.9,1,1, 3.553, 10591.438, 215.500, 52601.043 20/05/26,02:33:57,13,09,1, 11.9,1,1, 3.553, 10591.427, 215.482, 52601.054 20/05/26,02:33:57,14,09,1, 11.9,1,1, 3.553, 10591.434, 215.526, 52601.049 20/05/26,02:33:57,15,09,1, 11.9,1,1, 3.553, 10591.411, 215.499, 52601.034 20/05/26,02:33:57,16,09,1, 11.9,1,1, 3.553, 10591.425, 215.488, 52601.031 20/05/26,02:33:57,17,09,1, 11.9,1,1, 3.553, 10591.422, 215.506, 52601.037 20/05/26,02:33:57,18,09,1, 11.9,1,1, 3.553, 10591.423, 215.497, 52601.038 20/05/26,02:33:57,19,09,1, 11.9,1,1, 3.553, 10591.425, 215.506, 52601.038 20/05/26,02:33:58,00,09,1, 11.9,1,1, 3.554, 10591.389, 215.518, 52601.020 20/05/26,02:33:58,01,09,1, 11.9,1,1, 3.554, 10591.424, 215.508, 52601.022 20/05/26,02:33:58,02,09,1, 11.9,1,1, 3.554, 10591.430, 215.521, 52601.050 20/05/26,02:33:58,03,09,1, 11.9,1,1, 3.554, 10591.421, 215.526, 52601.041 20/05/26,02:33:58,04,09,1, 11.9,1,1, 3.554, 10591.412, 215.507, 52601.051 20/05/26,02:33:58,05,09,1, 11.9,1,1, 3.554, 10591.418, 215.537, 52601.070 20/05/26,02:33:58,06,09,1, 11.9,1,1, 3.554, 10591.407, 215.533, 52601.065 20/05/26,02:33:58,07,09,1, 11.9,1,1, 3.554, 10591.424, 215.522, 52601.043 20/05/26,02:33:58,08,09,1, 11.9,1,1, 3.554, 10591.406, 215.540, 52601.051 20/05/26,02:33:58,09,09,1, 11.9,1,1, 3.554, 10591.416, 215.517, 52601.079 20/05/26,02:33:58,10,09,1, 11.9,1,1, 3.554, 10591.424, 215.521, 52601.035 20/05/26,02:33:58,11,09,1, 11.9,1,1, 3.554, 10591.406, 215.505, 52601.073 20/05/26,02:33:58,12,09,1, 11.9,1,1, 3.554, 10591.415, 215.499, 52601.053 20/05/26,02:33:58,13,09,1, 11.9,1,1, 3.554, 10591.409, 215.519, 52601.059 20/05/26,02:33:58,14,09,1, 11.9,1,1, 3.554, 10591.389, 215.506, 52601.008 20/05/26,02:33:58,15,09,1, 11.9,1,1, 3.554, 10591.398, 215.513, 52601.064 20/05/26,02:33:58,16,09,1, 11.9,1,1, 3.554, 10591.378, 215.534, 52601.030 20/05/26,02:33:58,17,09,1, 11.9,1,1, 3.554, 10591.397, 215.534, 52601.063 20/05/26,02:33:58,18,09,1, 11.9,1,1, 3.554, 10591.390, 215.519, 52601.052 20/05/26,02:33:58,19,09,1, 11.9,1,1, 3.554, 10591.390, 215.518, 52601.020 20/05/26,02:33:59,00,09,1, 11.9,1,1, 3.551, 10591.347, 215.559, 52601.086 20/05/26,02:33:59,01,09,1, 11.9,1,1, 3.551, 10591.385, 215.529, 52601.075 20/05/26,02:33:59,02,09,1, 11.9,1,1, 3.551, 10591.387, 215.524, 52601.059 20/05/26,02:33:59,03,09,1, 11.9,1,1, 3.551, 10591.350, 215.509, 52601.073 20/05/26,02:33:59,04,09,1, 11.9,1,1, 3.551, 10591.394, 215.531, 52601.071 20/05/26,02:33:59,05,09,1, 11.9,1,1, 3.551, 10591.352, 215.547, 52601.032 20/05/26,02:33:59,06,09,1, 11.9,1,1, 3.551, 10591.390, 215.560, 52601.044 20/05/26,02:33:59,07,09,1, 11.9,1,1, 3.551, 10591.376, 215.535, 52601.091 20/05/26,02:33:59,08,09,1, 11.9,1,1, 3.551, 10591.383, 215.538, 52600.843 20/05/26,02:33:59,09,09,1, 11.9,1,1, 3.551, 10591.320, 215.553, 52601.083 20/05/26,02:33:59,10,09,1, 11.9,1,1, 3.551, 10591.353, 215.548, 52601.113 20/05/26,02:33:59,11,09,1, 11.9,1,1, 3.551, 10591.354, 215.558, 52601.091 20/05/26,02:33:59,12,09,1, 11.9,1,1, 3.551, 10591.361, 215.547, 52601.090 20/05/26,02:33:59,13,09,1, 11.9,1,1, 3.551, 10591.361, 215.543, 52601.104 20/05/26,02:33:59,14,09,1, 11.9,1,1, 3.551, 10591.358, 215.569, 52601.118 20/05/26,02:33:59,15,09,1, 11.9,1,1, 3.551, 10591.369, 215.550, 52601.090 20/05/26,02:33:59,16,09,1, 11.9,1,1, 3.551, 10591.340, 215.562, 52601.084 20/05/26,02:33:59,17,09,1, 11.9,1,1, 3.551, 10591.350, 215.557, 52601.090 20/05/26,02:33:59,18,09,1, 11.9,1,1, 3.551, 10591.362, 215.563, 52601.072 20/05/26,02:33:59,19,09,1, 11.9,1,1, 3.551, 10591.355, 215.559, 52601.086 20/05/26,02:34:00,00,09,1, 11.9,1,1, 3.550, 10591.305, 215.582, 52601.046 20/05/26,02:34:00,01,09,1, 11.9,1,1, 3.550, 10591.359, 215.542, 52601.077 20/05/26,02:34:00,02,09,1, 11.9,1,1, 3.550, 10591.355, 215.542, 52601.045 20/05/26,02:34:00,03,09,1, 11.9,1,1, 3.550, 10591.291, 215.545, 52601.107 20/05/26,02:34:00,04,09,1, 11.9,1,1, 3.550, 10591.328, 215.571, 52601.100 20/05/26,02:34:00,05,09,1, 11.9,1,1, 3.550, 10591.331, 215.561, 52601.097 20/05/26,02:34:00,06,09,1, 11.9,1,1, 3.550, 10591.337, 215.587, 52601.103 20/05/26,02:34:00,07,09,1, 11.9,1,1, 3.550, 10591.284, 215.552, 52601.054 20/05/26,02:34:00,08,09,1, 11.9,1,1, 3.550, 10591.302, 215.565, 52601.017 20/05/26,02:34:00,09,09,1, 11.9,1,1, 3.550, 10591.314, 215.563, 52601.020 20/05/26,02:34:00,10,09,1, 11.9,1,1, 3.550, 10591.299, 215.562, 52600.992 20/05/26,02:34:00,11,09,1, 11.9,1,1, 3.550, 10591.307, 215.544, 52601.007 20/05/26,02:34:00,12,09,1, 11.9,1,1, 3.550, 10591.317, 215.551, 52601.003 20/05/26,02:34:00,13,09,1, 11.9,1,1, 3.550, 10591.315, 215.582, 52600.996 20/05/26,02:34:00,14,09,1, 11.9,1,1, 3.550, 10591.312, 215.580, 52601.022 20/05/26,02:34:00,15,09,1, 11.9,1,1, 3.550, 10591.328, 215.587, 52601.017 20/05/26,02:34:00,16,09,1, 11.9,1,1, 3.550, 10591.314, 215.571, 52601.038 20/05/26,02:34:00,17,09,1, 11.9,1,1, 3.550, 10591.308, 215.584, 52601.049 20/05/26,02:34:00,18,09,1, 11.9,1,1, 3.550, 10591.313, 215.574, 52601.049 20/05/26,02:34:00,19,09,1, 11.9,1,1, 3.550, 10591.309, 215.582, 52601.046 20/05/26,02:34:01,00,09,1, 11.9,1,1, 3.549, 10591.280, 215.615, 52601.043 20/05/26,02:34:01,01,09,1, 11.9,1,1, 3.549, 10591.324, 215.594, 52601.035 20/05/26,02:34:01,02,09,1, 11.9,1,1, 3.549, 10591.293, 215.585, 52601.010 20/05/26,02:34:01,03,09,1, 11.9,1,1, 3.549, 10591.296, 215.587, 52601.042 20/05/26,02:34:01,04,09,1, 11.9,1,1, 3.549, 10591.297, 215.585, 52601.038 20/05/26,02:34:01,05,09,1, 11.9,1,1, 3.549, 10591.278, 215.563, 52601.019 20/05/26,02:34:01,06,09,1, 11.9,1,1, 3.549, 10591.326, 215.590, 52601.039 20/05/26,02:34:01,07,09,1, 11.9,1,1, 3.549, 10591.310, 215.593, 52601.006 20/05/26,02:34:01,08,09,1, 11.9,1,1, 3.549, 10591.286, 215.587, 52601.038 20/05/26,02:34:01,09,09,1, 11.9,1,1, 3.549, 10591.281, 215.560, 52601.064 20/05/26,02:34:01,10,09,1, 11.9,1,1, 3.549, 10591.284, 215.571, 52601.064 20/05/26,02:34:01,11,09,1, 11.9,1,1, 3.549, 10591.283, 215.570, 52601.087 20/05/26,02:34:01,12,09,1, 11.9,1,1, 3.549, 10591.282, 215.606, 52601.069 20/05/26,02:34:01,13,09,1, 11.9,1,1, 3.549, 10591.283, 215.598, 52601.059 20/05/26,02:34:01,14,09,1, 11.9,1,1, 3.549, 10591.293, 215.596, 52601.058 20/05/26,02:34:01,15,09,1, 11.9,1,1, 3.549, 10591.298, 215.594, 52601.040 20/05/26,02:34:01,16,09,1, 11.9,1,1, 3.549, 10591.280, 215.603, 52601.038 20/05/26,02:34:01,17,09,1, 11.9,1,1, 3.549, 10591.262, 215.608, 52601.060 20/05/26,02:34:01,18,09,1, 11.9,1,1, 3.549, 10591.255, 215.605, 52601.057 20/05/26,02:34:01,19,09,1, 11.9,1,1, 3.549, 10591.281, 215.615, 52601.043 20/05/26,02:34:02,00,09,1, 11.9,1,1, 3.554, 10591.247, 215.681, 52601.077 20/05/26,02:34:02,01,09,1, 11.9,1,1, 3.554, 10591.245, 215.611, 52601.044 20/05/26,02:34:02,02,09,1, 11.9,1,1, 3.554, 10591.273, 215.630, 52601.040 20/05/26,02:34:02,03,09,1, 11.9,1,1, 3.554, 10591.277, 215.605, 52601.048 20/05/26,02:34:02,04,09,1, 11.9,1,1, 3.554, 10591.278, 215.635, 52601.050 20/05/26,02:34:02,05,09,1, 11.9,1,1, 3.554, 10591.253, 215.647, 52601.015 20/05/26,02:34:02,06,09,1, 11.9,1,1, 3.554, 10591.230, 215.654, 52601.067 20/05/26,02:34:02,07,09,1, 11.9,1,1, 3.554, 10591.242, 215.622, 52601.053 20/05/26,02:34:02,08,09,1, 11.9,1,1, 3.554, 10591.265, 215.642, 52601.082 20/05/26,02:34:02,09,09,1, 11.9,1,1, 3.554, 10591.240, 215.617, 52601.030 20/05/26,02:34:02,10,09,1, 11.9,1,1, 3.554, 10591.240, 215.640, 52601.058 20/05/26,02:34:02,11,09,1, 11.9,1,1, 3.554, 10591.243, 215.635, 52601.049 20/05/26,02:34:02,12,09,1, 11.9,1,1, 3.554, 10591.249, 215.643, 52601.068 20/05/26,02:34:02,13,09,1, 11.9,1,1, 3.554, 10591.228, 215.657, 52601.055 20/05/26,02:34:02,14,09,1, 11.9,1,1, 3.554, 10591.226, 215.641, 52601.088 20/05/26,02:34:02,15,09,1, 11.9,1,1, 3.554, 10591.239, 215.652, 52601.066 20/05/26,02:34:02,16,09,1, 11.9,1,1, 3.554, 10591.243, 215.676, 52601.066 20/05/26,02:34:02,17,09,1, 11.9,1,1, 3.554, 10591.225, 215.675, 52601.062 20/05/26,02:34:02,18,09,1, 11.9,1,1, 3.554, 10591.252, 215.677, 52601.075 20/05/26,02:34:02,19,09,1, 11.9,1,1, 3.554, 10591.249, 215.681, 52601.077 20/05/26,02:34:03,00,09,1, 11.9,1,1, 3.551, 10591.189, 215.688, 52601.090 20/05/26,02:34:03,01,09,1, 11.9,1,1, 3.551, 10591.224, 215.676, 52601.098 20/05/26,02:34:03,02,09,1, 11.9,1,1, 3.551, 10591.223, 215.677, 52601.059 20/05/26,02:34:03,03,09,1, 11.9,1,1, 3.551, 10591.249, 215.659, 52601.104 20/05/26,02:34:03,04,09,1, 11.9,1,1, 3.551, 10591.241, 215.684, 52601.033 20/05/26,02:34:03,05,09,1, 11.9,1,1, 3.551, 10591.233, 215.702, 52601.081 20/05/26,02:34:03,06,09,1, 11.9,1,1, 3.551, 10591.230, 215.683, 52601.099 20/05/26,02:34:03,07,09,1, 11.9,1,1, 3.551, 10591.204, 215.674, 52601.078 20/05/26,02:34:03,08,09,1, 11.9,1,1, 3.551, 10591.211, 215.672, 52601.103 20/05/26,02:34:03,09,09,1, 11.9,1,1, 3.551, 10591.213, 215.679, 52601.091 20/05/26,02:34:03,10,09,1, 11.9,1,1, 3.551, 10591.225, 215.676, 52601.065 20/05/26,02:34:03,11,09,1, 11.9,1,1, 3.551, 10591.215, 215.695, 52601.107 20/05/26,02:34:03,12,09,1, 11.9,1,1, 3.551, 10591.201, 215.691, 52601.122 20/05/26,02:34:03,13,09,1, 11.9,1,1, 3.551, 10591.216, 215.690, 52601.103 20/05/26,02:34:03,14,09,1, 11.9,1,1, 3.551, 10591.178, 215.680, 52601.016 20/05/26,02:34:03,15,09,1, 11.9,1,1, 3.551, 10591.220, 215.677, 52601.082 20/05/26,02:34:03,16,09,1, 11.9,1,1, 3.551, 10591.198, 215.682, 52601.078 20/05/26,02:34:03,17,09,1, 11.9,1,1, 3.551, 10591.195, 215.676, 52601.066 20/05/26,02:34:03,18,09,1, 11.9,1,1, 3.551, 10591.211, 215.706, 52601.055 20/05/26,02:34:03,19,09,1, 11.9,1,1, 3.551, 10591.197, 215.688, 52601.090 20/05/26,02:34:04,00,09,1, 11.9,1,1, 3.554, 10591.172, 215.717, 52601.074 20/05/26,02:34:04,01,09,1, 11.9,1,1, 3.554, 10591.184, 215.698, 52601.061 20/05/26,02:34:04,02,09,1, 11.9,1,1, 3.554, 10591.219, 215.706, 52601.128 20/05/26,02:34:04,03,09,1, 11.9,1,1, 3.554, 10591.192, 215.710, 52601.111 20/05/26,02:34:04,04,09,1, 11.9,1,1, 3.554, 10591.200, 215.712, 52601.131 20/05/26,02:34:04,05,09,1, 11.9,1,1, 3.554, 10591.198, 215.685, 52601.124 20/05/26,02:34:04,06,09,1, 11.9,1,1, 3.554, 10591.195, 215.692, 52601.111 20/05/26,02:34:04,07,09,1, 11.9,1,1, 3.554, 10591.181, 215.703, 52601.136 20/05/26,02:34:04,08,09,1, 11.9,1,1, 3.554, 10591.188, 215.712, 52601.128 20/05/26,02:34:04,09,09,1, 11.9,1,1, 3.554, 10591.192, 215.683, 52601.090 20/05/26,02:34:04,10,09,1, 11.9,1,1, 3.554, 10591.202, 215.682, 52601.058 20/05/26,02:34:04,11,09,1, 11.9,1,1, 3.554, 10591.178, 215.709, 52601.103 20/05/26,02:34:04,12,09,1, 11.9,1,1, 3.554, 10591.180, 215.689, 52601.078 20/05/26,02:34:04,13,09,1, 11.9,1,1, 3.554, 10591.170, 215.736, 52601.119 20/05/26,02:34:04,14,09,1, 11.9,1,1, 3.554, 10591.147, 215.719, 52601.070 20/05/26,02:34:04,15,09,1, 11.9,1,1, 3.554, 10591.145, 215.766, 52601.079 20/05/26,02:34:04,16,09,1, 11.9,1,1, 3.554, 10591.167, 215.723, 52601.115 20/05/26,02:34:04,17,09,1, 11.9,1,1, 3.554, 10591.141, 215.719, 52601.098 20/05/26,02:34:04,18,09,1, 11.9,1,1, 3.554, 10591.148, 215.735, 52601.089 20/05/26,02:34:04,19,09,1, 11.9,1,1, 3.554, 10591.174, 215.717, 52601.074 20/05/26,02:34:05,00,09,1, 11.9,1,1, 3.552, 10591.122, 215.752, 52601.176 20/05/26,02:34:05,01,09,1, 11.9,1,1, 3.552, 10591.161, 215.704, 52601.109 20/05/26,02:34:05,02,09,1, 11.9,1,1, 3.552, 10591.134, 215.717, 52601.105 20/05/26,02:34:05,03,09,1, 11.9,1,1, 3.552, 10591.153, 215.721, 52601.122 20/05/26,02:34:05,04,09,1, 11.9,1,1, 3.552, 10591.140, 215.756, 52601.119 20/05/26,02:34:05,05,09,1, 11.9,1,1, 3.552, 10591.159, 215.747, 52601.146 20/05/26,02:34:05,06,09,1, 11.9,1,1, 3.552, 10591.135, 215.722, 52601.147 20/05/26,02:34:05,07,09,1, 11.9,1,1, 3.552, 10591.140, 215.731, 52601.135 20/05/26,02:34:05,08,09,1, 11.9,1,1, 3.552, 10591.155, 215.732, 52601.144 20/05/26,02:34:05,09,09,1, 11.9,1,1, 3.552, 10591.145, 215.764, 52601.197 20/05/26,02:34:05,10,09,1, 11.9,1,1, 3.552, 10591.147, 215.755, 52601.187 20/05/26,02:34:05,11,09,1, 11.9,1,1, 3.552, 10591.136, 215.746, 52601.144 20/05/26,02:34:05,12,09,1, 11.9,1,1, 3.552, 10591.130, 215.776, 52601.127 20/05/26,02:34:05,13,09,1, 11.9,1,1, 3.552, 10591.120, 215.767, 52601.155 20/05/26,02:34:05,14,09,1, 11.9,1,1, 3.552, 10591.129, 215.767, 52601.168 20/05/26,02:34:05,15,09,1, 11.9,1,1, 3.552, 10591.130, 215.770, 52601.162 20/05/26,02:34:05,16,09,1, 11.9,1,1, 3.552, 10591.109, 215.757, 52601.154 20/05/26,02:34:05,17,09,1, 11.9,1,1, 3.552, 10591.106, 215.758, 52601.178 20/05/26,02:34:05,18,09,1, 11.9,1,1, 3.552, 10591.147, 215.769, 52601.197 20/05/26,02:34:05,19,09,1, 11.9,1,1, 3.552, 10591.129, 215.752, 52601.176 20/05/26,02:34:06,00,08,1, 11.9,1,1, 3.553, 10591.105, 215.796, 52601.154 20/05/26,02:34:06,01,08,1, 11.9,1,1, 3.553, 10591.123, 215.767, 52601.165 20/05/26,02:34:06,02,08,1, 11.9,1,1, 3.553, 10591.109, 215.768, 52601.163 20/05/26,02:34:06,03,08,1, 11.9,1,1, 3.553, 10591.110, 215.792, 52601.195 20/05/26,02:34:06,04,08,1, 11.9,1,1, 3.553, 10591.115, 215.790, 52601.208 20/05/26,02:34:06,05,08,1, 11.9,1,1, 3.553, 10591.126, 215.779, 52601.178 20/05/26,02:34:06,06,08,1, 11.9,1,1, 3.553, 10591.103, 215.777, 52601.160 20/05/26,02:34:06,07,08,1, 11.9,1,1, 3.553, 10591.132, 215.787, 52601.172 20/05/26,02:34:06,08,08,1, 11.9,1,1, 3.553, 10591.160, 215.791, 52601.197 20/05/26,02:34:06,09,08,1, 11.9,1,1, 3.553, 10591.126, 215.801, 52601.214 20/05/26,02:34:06,10,08,1, 11.9,1,1, 3.553, 10591.118, 215.792, 52601.192 20/05/26,02:34:06,11,08,1, 11.9,1,1, 3.553, 10591.122, 215.782, 52601.154 20/05/26,02:34:06,12,08,1, 11.9,1,1, 3.553, 10591.108, 215.801, 52601.155 20/05/26,02:34:06,13,08,1, 11.9,1,1, 3.553, 10591.137, 215.811, 52601.189 20/05/26,02:34:06,14,08,1, 11.9,1,1, 3.553, 10591.124, 215.794, 52601.167 20/05/26,02:34:06,15,08,1, 11.9,1,1, 3.553, 10591.111, 215.812, 52601.168 20/05/26,02:34:06,16,08,1, 11.9,1,1, 3.553, 10591.130, 215.783, 52601.159 20/05/26,02:34:06,17,08,1, 11.9,1,1, 3.553, 10591.125, 215.798, 52601.162 20/05/26,02:34:06,18,08,1, 11.9,1,1, 3.553, 10591.106, 215.790, 52601.149 20/05/26,02:34:06,19,08,1, 11.9,1,1, 3.553, 10591.107, 215.796, 52601.154 20/05/26,02:34:07,00,08,1, 11.9,1,1, 3.551, 10591.080, 215.853, 52601.179 20/05/26,02:34:07,01,08,1, 11.9,1,1, 3.551, 10591.126, 215.815, 52601.192 20/05/26,02:34:07,02,08,1, 11.9,1,1, 3.551, 10591.119, 215.809, 52601.181 20/05/26,02:34:07,03,08,1, 11.9,1,1, 3.551, 10591.126, 215.832, 52601.189 20/05/26,02:34:07,04,08,1, 11.9,1,1, 3.551, 10591.107, 215.824, 52601.170 20/05/26,02:34:07,05,08,1, 11.9,1,1, 3.551, 10591.117, 215.810, 52601.206 20/05/26,02:34:07,06,08,1, 11.9,1,1, 3.551, 10591.120, 215.811, 52601.157 20/05/26,02:34:07,07,08,1, 11.9,1,1, 3.551, 10591.097, 215.808, 52601.165 20/05/26,02:34:07,08,08,1, 11.9,1,1, 3.551, 10591.096, 215.831, 52601.176 20/05/26,02:34:07,09,08,1, 11.9,1,1, 3.551, 10591.098, 215.808, 52601.173 20/05/26,02:34:07,10,08,1, 11.9,1,1, 3.551, 10591.071, 215.824, 52601.140 20/05/26,02:34:07,11,08,1, 11.9,1,1, 3.551, 10591.073, 215.848, 52601.206 20/05/26,02:34:07,12,08,1, 11.9,1,1, 3.551, 10591.080, 215.835, 52601.228 20/05/26,02:34:07,13,08,1, 11.9,1,1, 3.551, 10591.083, 215.833, 52601.185 20/05/26,02:34:07,14,08,1, 11.9,1,1, 3.551, 10591.084, 215.845, 52601.187 20/05/26,02:34:07,15,08,1, 11.9,1,1, 3.551, 10591.085, 215.831, 52601.163 20/05/26,02:34:07,16,08,1, 11.9,1,1, 3.551, 10591.095, 215.880, 52601.171 20/05/26,02:34:07,17,08,1, 11.9,1,1, 3.551, 10591.069, 215.837, 52601.186 20/05/26,02:34:07,18,08,1, 11.9,1,1, 3.551, 10591.088, 215.832, 52601.188 20/05/26,02:34:07,19,08,1, 11.9,1,1, 3.551, 10591.084, 215.853, 52601.179 20/05/26,02:34:08,00,08,1, 11.9,1,1, 3.553, 10591.047, 215.858, 52601.194 20/05/26,02:34:08,01,08,1, 11.9,1,1, 3.553, 10591.074, 215.854, 52601.213 20/05/26,02:34:08,02,08,1, 11.9,1,1, 3.553, 10591.063, 215.862, 52601.140 20/05/26,02:34:08,03,08,1, 11.9,1,1, 3.553, 10591.075, 215.862, 52601.214 20/05/26,02:34:08,04,08,1, 11.9,1,1, 3.553, 10591.074, 215.864, 52601.169 20/05/26,02:34:08,05,08,1, 11.9,1,1, 3.553, 10591.087, 215.822, 52601.208 20/05/26,02:34:08,06,08,1, 11.9,1,1, 3.553, 10591.080, 215.876, 52601.193 20/05/26,02:34:08,07,08,1, 11.9,1,1, 3.553, 10591.066, 215.878, 52601.208 20/05/26,02:34:08,08,08,1, 11.9,1,1, 3.553, 10591.065, 215.898, 52601.209 20/05/26,02:34:08,09,08,1, 11.9,1,1, 3.553, 10591.063, 215.895, 52601.218 20/05/26,02:34:08,10,08,1, 11.9,1,1, 3.553, 10591.051, 215.867, 52601.194 20/05/26,02:34:08,11,08,1, 11.9,1,1, 3.553, 10591.082, 215.890, 52601.219 20/05/26,02:34:08,12,08,1, 11.9,1,1, 3.553, 10591.043, 215.843, 52601.219 20/05/26,02:34:08,13,08,1, 11.9,1,1, 3.553, 10591.064, 215.880, 52601.260 20/05/26,02:34:08,14,08,1, 11.9,1,1, 3.553, 10591.073, 215.876, 52601.255 20/05/26,02:34:08,15,08,1, 11.9,1,1, 3.553, 10591.066, 215.868, 52601.244 20/05/26,02:34:08,16,08,1, 11.9,1,1, 3.553, 10591.077, 215.882, 52601.204 20/05/26,02:34:08,17,08,1, 11.9,1,1, 3.553, 10591.057, 215.861, 52601.214 20/05/26,02:34:08,18,08,1, 11.9,1,1, 3.553, 10591.056, 215.896, 52601.200 20/05/26,02:34:08,19,08,1, 11.9,1,1, 3.553, 10591.054, 215.858, 52601.194 20/05/26,02:34:09,00,08,1, 11.9,1,1, 3.554, 10591.089, 215.891, 52601.166 20/05/26,02:34:09,01,08,1, 11.9,1,1, 3.554, 10591.064, 215.867, 52601.225 20/05/26,02:34:09,02,08,1, 11.9,1,1, 3.554, 10591.068, 215.905, 52601.197 20/05/26,02:34:09,03,08,1, 11.9,1,1, 3.554, 10591.102, 215.903, 52601.222 20/05/26,02:34:09,04,08,1, 11.9,1,1, 3.554, 10591.058, 215.894, 52601.166 20/05/26,02:34:09,05,08,1, 11.9,1,1, 3.554, 10591.050, 215.895, 52601.212 20/05/26,02:34:09,06,08,1, 11.9,1,1, 3.554, 10591.095, 215.887, 52601.200 20/05/26,02:34:09,07,08,1, 11.9,1,1, 3.554, 10591.074, 215.887, 52601.206 20/05/26,02:34:09,08,08,1, 11.9,1,1, 3.554, 10591.072, 215.892, 52601.234 20/05/26,02:34:09,09,08,1, 11.9,1,1, 3.554, 10591.060, 215.885, 52601.264 20/05/26,02:34:09,10,08,1, 11.9,1,1, 3.554, 10591.091, 215.906, 52601.266 20/05/26,02:34:09,11,08,1, 11.9,1,1, 3.554, 10591.086, 215.892, 52601.159 20/05/26,02:34:09,12,08,1, 11.9,1,1, 3.554, 10591.074, 215.916, 52601.202 20/05/26,02:34:09,13,08,1, 11.9,1,1, 3.554, 10591.043, 215.891, 52601.194 20/05/26,02:34:09,14,08,1, 11.9,1,1, 3.554, 10591.082, 215.913, 52601.232 20/05/26,02:34:09,15,08,1, 11.9,1,1, 3.554, 10591.058, 215.902, 52601.295 20/05/26,02:34:09,16,08,1, 11.9,1,1, 3.554, 10591.078, 215.891, 52601.130 20/05/26,02:34:09,17,08,1, 11.9,1,1, 3.554, 10591.065, 215.887, 52601.159 20/05/26,02:34:09,18,08,1, 11.9,1,1, 3.554, 10591.070, 215.891, 52601.181 20/05/26,02:34:09,19,08,1, 11.9,1,1, 3.554, 10591.096, 215.891, 52601.166 20/05/26,02:34:10,00,08,1, 11.9,1,1, 3.551, 10591.030, 215.939, 52601.244 20/05/26,02:34:10,01,08,1, 11.9,1,1, 3.551, 10591.034, 215.918, 52601.272 20/05/26,02:34:10,02,08,1, 11.9,1,1, 3.551, 10591.062, 215.889, 52601.225 20/05/26,02:34:10,03,08,1, 11.9,1,1, 3.551, 10591.061, 215.860, 52601.196 20/05/26,02:34:10,04,08,1, 11.9,1,1, 3.551, 10591.056, 215.891, 52601.219 20/05/26,02:34:10,05,08,1, 11.9,1,1, 3.551, 10591.051, 215.898, 52601.197 20/05/26,02:34:10,06,08,1, 11.9,1,1, 3.551, 10591.057, 215.893, 52601.209 20/05/26,02:34:10,07,08,1, 11.9,1,1, 3.551, 10591.073, 215.924, 52601.232 20/05/26,02:34:10,08,08,1, 11.9,1,1, 3.551, 10591.065, 215.920, 52601.243 20/05/26,02:34:10,09,08,1, 11.9,1,1, 3.551, 10591.040, 215.910, 52601.245 20/05/26,02:34:10,10,08,1, 11.9,1,1, 3.551, 10591.055, 215.936, 52601.232 20/05/26,02:34:10,11,08,1, 11.9,1,1, 3.551, 10591.059, 215.902, 52601.205 20/05/26,02:34:10,12,08,1, 11.9,1,1, 3.551, 10591.035, 215.921, 52601.208 20/05/26,02:34:10,13,08,1, 11.9,1,1, 3.551, 10591.048, 215.951, 52601.274 20/05/26,02:34:10,14,08,1, 11.9,1,1, 3.551, 10591.067, 215.944, 52601.278 20/05/26,02:34:10,15,08,1, 11.9,1,1, 3.551, 10591.066, 215.939, 52601.225 20/05/26,02:34:10,16,08,1, 11.9,1,1, 3.551, 10591.069, 215.950, 52601.258 20/05/26,02:34:10,17,08,1, 11.9,1,1, 3.551, 10591.057, 215.953, 52601.226 20/05/26,02:34:10,18,08,1, 11.9,1,1, 3.551, 10591.069, 215.953, 52601.251 20/05/26,02:34:10,19,08,1, 11.9,1,1, 3.551, 10591.036, 215.939, 52601.244 20/05/26,02:34:11,00,08,1, 11.9,1,1, 3.552, 10591.063, 216.011, 52601.307 20/05/26,02:34:11,01,08,1, 11.9,1,1, 3.552, 10591.075, 215.963, 52601.246 20/05/26,02:34:11,02,08,1, 11.9,1,1, 3.552, 10591.050, 215.959, 52601.248 20/05/26,02:34:11,03,08,1, 11.9,1,1, 3.552, 10591.053, 215.959, 52601.270 20/05/26,02:34:11,04,08,1, 11.9,1,1, 3.552, 10591.054, 215.973, 52601.274 20/05/26,02:34:11,05,08,1, 11.9,1,1, 3.552, 10591.066, 215.969, 52601.280 20/05/26,02:34:11,06,08,1, 11.9,1,1, 3.552, 10591.074, 215.958, 52601.269 20/05/26,02:34:11,07,08,1, 11.9,1,1, 3.552, 10591.084, 215.978, 52601.252 20/05/26,02:34:11,08,08,1, 11.9,1,1, 3.552, 10591.077, 215.960, 52601.254 20/05/26,02:34:11,09,08,1, 11.9,1,1, 3.552, 10591.087, 216.018, 52601.368 20/05/26,02:34:11,10,08,1, 11.9,1,1, 3.552, 10591.044, 215.999, 52601.198 20/05/26,02:34:11,11,08,1, 11.9,1,1, 3.552, 10591.064, 215.992, 52601.269 20/05/26,02:34:11,12,08,1, 11.9,1,1, 3.552, 10591.057, 216.008, 52601.286 20/05/26,02:34:11,13,08,1, 11.9,1,1, 3.552, 10591.071, 216.003, 52601.274 20/05/26,02:34:11,14,08,1, 11.9,1,1, 3.552, 10591.079, 215.992, 52601.296 20/05/26,02:34:11,15,08,1, 11.9,1,1, 3.552, 10591.076, 215.998, 52601.281 20/05/26,02:34:11,16,08,1, 11.9,1,1, 3.552, 10591.068, 215.994, 52601.237 20/05/26,02:34:11,17,08,1, 11.9,1,1, 3.552, 10591.088, 216.000, 52601.264 20/05/26,02:34:11,18,08,1, 11.9,1,1, 3.552, 10591.075, 216.011, 52601.276 20/05/26,02:34:11,19,08,1, 11.9,1,1, 3.552, 10591.071, 216.011, 52601.307 20/05/26,02:34:12,00,08,1, 11.8,1,1, 3.550, 10591.089, 216.033, 52601.341 20/05/26,02:34:12,01,08,1, 11.8,1,1, 3.550, 10591.088, 216.019, 52601.308 20/05/26,02:34:12,02,08,1, 11.8,1,1, 3.550, 10591.087, 216.026, 52601.319 20/05/26,02:34:12,03,08,1, 11.8,1,1, 3.550, 10591.073, 216.013, 52601.278 20/05/26,02:34:12,04,08,1, 11.8,1,1, 3.550, 10591.117, 216.011, 52601.283 20/05/26,02:34:12,05,08,1, 11.8,1,1, 3.550, 10591.093, 216.013, 52601.283 20/05/26,02:34:12,06,08,1, 11.8,1,1, 3.550, 10591.072, 215.993, 52601.291 20/05/26,02:34:12,07,08,1, 11.8,1,1, 3.550, 10591.067, 216.014, 52601.263 20/05/26,02:34:12,08,08,1, 11.8,1,1, 3.550, 10591.096, 216.013, 52601.303 20/05/26,02:34:12,09,08,1, 11.8,1,1, 3.550, 10591.111, 216.012, 52601.312 20/05/26,02:34:12,10,08,1, 11.8,1,1, 3.550, 10591.094, 216.058, 52601.295 20/05/26,02:34:12,11,08,1, 11.8,1,1, 3.550, 10591.114, 216.033, 52601.336 20/05/26,02:34:12,12,08,1, 11.8,1,1, 3.550, 10591.086, 216.049, 52601.296 20/05/26,02:34:12,13,08,1, 11.8,1,1, 3.550, 10591.085, 216.043, 52601.305 20/05/26,02:34:12,14,08,1, 11.8,1,1, 3.550, 10591.097, 216.026, 52601.278 20/05/26,02:34:12,15,08,1, 11.8,1,1, 3.550, 10591.075, 216.056, 52601.285 20/05/26,02:34:12,16,08,1, 11.8,1,1, 3.550, 10591.088, 216.017, 52601.267 20/05/26,02:34:12,17,08,1, 11.8,1,1, 3.550, 10591.089, 216.028, 52601.279 20/05/26,02:34:12,18,08,1, 11.8,1,1, 3.550, 10591.096, 216.041, 52601.355 20/05/26,02:34:12,19,08,1, 11.8,1,1, 3.550, 10591.092, 216.033, 52601.341 20/05/26,02:34:13,00,08,1, 11.9,1,1, 3.551, 10591.130, 216.080, 52601.363 20/05/26,02:34:13,01,08,1, 11.9,1,1, 3.551, 10591.098, 216.023, 52601.345 20/05/26,02:34:13,02,08,1, 11.9,1,1, 3.551, 10591.074, 216.047, 52601.312 20/05/26,02:34:13,03,08,1, 11.9,1,1, 3.551, 10591.089, 216.042, 52601.344 20/05/26,02:34:13,04,08,1, 11.9,1,1, 3.551, 10591.094, 216.026, 52601.359 20/05/26,02:34:13,05,08,1, 11.9,1,1, 3.551, 10591.101, 216.043, 52601.345 20/05/26,02:34:13,06,08,1, 11.9,1,1, 3.551, 10591.098, 216.040, 52601.346 20/05/26,02:34:13,07,08,1, 11.9,1,1, 3.551, 10591.118, 216.058, 52601.333 20/05/26,02:34:13,08,08,1, 11.9,1,1, 3.551, 10591.069, 216.059, 52601.333 20/05/26,02:34:13,09,08,1, 11.9,1,1, 3.551, 10591.102, 216.070, 52601.374 20/05/26,02:34:13,10,08,1, 11.9,1,1, 3.551, 10591.119, 216.057, 52601.304 20/05/26,02:34:13,11,08,1, 11.9,1,1, 3.551, 10591.097, 216.046, 52601.314 20/05/26,02:34:13,12,08,1, 11.9,1,1, 3.551, 10591.092, 216.056, 52601.344 20/05/26,02:34:13,13,08,1, 11.9,1,1, 3.551, 10591.090, 216.079, 52601.265 20/05/26,02:34:13,14,08,1, 11.9,1,1, 3.551, 10591.103, 216.089, 52601.369 20/05/26,02:34:13,15,08,1, 11.9,1,1, 3.551, 10591.109, 216.052, 52601.337 20/05/26,02:34:13,16,08,1, 11.9,1,1, 3.551, 10591.112, 216.062, 52601.356 20/05/26,02:34:13,17,08,1, 11.9,1,1, 3.551, 10591.104, 216.095, 52601.347 20/05/26,02:34:13,18,08,1, 11.9,1,1, 3.551, 10591.096, 216.083, 52601.342 20/05/26,02:34:13,19,08,1, 11.9,1,1, 3.551, 10591.134, 216.080, 52601.363 20/05/26,02:34:14,00,08,1, 11.9,1,1, 3.552, 10591.147, 216.142, 52601.350 20/05/26,02:34:14,01,08,1, 11.9,1,1, 3.552, 10591.126, 216.095, 52601.342 20/05/26,02:34:14,02,08,1, 11.9,1,1, 3.552, 10591.145, 216.090, 52601.348 20/05/26,02:34:14,03,08,1, 11.9,1,1, 3.552, 10591.108, 216.095, 52601.325 20/05/26,02:34:14,04,08,1, 11.9,1,1, 3.552, 10591.138, 216.092, 52601.333 20/05/26,02:34:14,05,08,1, 11.9,1,1, 3.552, 10591.120, 216.091, 52601.368 20/05/26,02:34:14,06,08,1, 11.9,1,1, 3.552, 10591.111, 216.120, 52601.346 20/05/26,02:34:14,07,08,1, 11.9,1,1, 3.552, 10591.110, 216.115, 52601.351 20/05/26,02:34:14,08,08,1, 11.9,1,1, 3.552, 10591.109, 216.121, 52601.339 20/05/26,02:34:14,09,08,1, 11.9,1,1, 3.552, 10591.117, 216.154, 52601.375 20/05/26,02:34:14,10,08,1, 11.9,1,1, 3.552, 10591.147, 216.121, 52601.342 20/05/26,02:34:14,11,08,1, 11.9,1,1, 3.552, 10591.141, 216.139, 52601.375 20/05/26,02:34:14,12,08,1, 11.9,1,1, 3.552, 10591.127, 216.152, 52601.365 20/05/26,02:34:14,13,08,1, 11.9,1,1, 3.552, 10591.133, 216.147, 52601.376 20/05/26,02:34:14,14,08,1, 11.9,1,1, 3.552, 10591.151, 216.109, 52601.332 20/05/26,02:34:14,15,08,1, 11.9,1,1, 3.552, 10591.151, 216.135, 52601.371 20/05/26,02:34:14,16,08,1, 11.9,1,1, 3.552, 10591.143, 216.120, 52601.371 20/05/26,02:34:14,17,08,1, 11.9,1,1, 3.552, 10591.145, 216.141, 52601.370 20/05/26,02:34:14,18,08,1, 11.9,1,1, 3.552, 10591.160, 216.166, 52601.368 20/05/26,02:34:14,19,08,1, 11.9,1,1, 3.552, 10591.149, 216.142, 52601.350 20/05/26,02:34:15,00,08,1, 11.9,1,1, 3.555, 10591.180, 216.225, 52601.484 20/05/26,02:34:15,01,08,1, 11.9,1,1, 3.555, 10591.138, 216.161, 52601.391 20/05/26,02:34:15,02,08,1, 11.9,1,1, 3.555, 10591.146, 216.165, 52601.409 20/05/26,02:34:15,03,08,1, 11.9,1,1, 3.555, 10591.149, 216.188, 52601.398 20/05/26,02:34:15,04,08,1, 11.9,1,1, 3.555, 10591.163, 216.188, 52601.414 20/05/26,02:34:15,05,08,1, 11.9,1,1, 3.555, 10591.156, 216.167, 52601.379 20/05/26,02:34:15,06,08,1, 11.9,1,1, 3.555, 10591.157, 216.172, 52601.384 20/05/26,02:34:15,07,08,1, 11.9,1,1, 3.555, 10591.141, 216.190, 52601.414 20/05/26,02:34:15,08,08,1, 11.9,1,1, 3.555, 10591.174, 216.192, 52601.437 20/05/26,02:34:15,09,08,1, 11.9,1,1, 3.555, 10591.165, 216.208, 52601.417 20/05/26,02:34:15,10,08,1, 11.9,1,1, 3.555, 10591.172, 216.203, 52601.441 20/05/26,02:34:15,11,08,1, 11.9,1,1, 3.555, 10591.168, 216.179, 52601.409 20/05/26,02:34:15,12,08,1, 11.9,1,1, 3.555, 10591.167, 216.182, 52601.407 20/05/26,02:34:15,13,08,1, 11.9,1,1, 3.555, 10591.172, 216.189, 52601.403 20/05/26,02:34:15,14,08,1, 11.9,1,1, 3.555, 10591.176, 216.207, 52601.417 20/05/26,02:34:15,15,08,1, 11.9,1,1, 3.555, 10591.166, 216.197, 52601.377 20/05/26,02:34:15,16,08,1, 11.9,1,1, 3.555, 10591.166, 216.211, 52601.410 20/05/26,02:34:15,17,08,1, 11.9,1,1, 3.555, 10591.185, 216.214, 52601.440 20/05/26,02:34:15,18,08,1, 11.9,1,1, 3.555, 10591.190, 216.205, 52601.447 20/05/26,02:34:15,19,08,1, 11.9,1,1, 3.555, 10591.185, 216.225, 52601.484 20/05/26,02:34:16,00,08,1, 11.9,1,1, 3.553, 10591.197, 216.232, 52601.433 20/05/26,02:34:16,01,08,1, 11.9,1,1, 3.553, 10591.191, 216.229, 52601.411 20/05/26,02:34:16,02,08,1, 11.9,1,1, 3.553, 10591.224, 216.223, 52601.455 20/05/26,02:34:16,03,08,1, 11.9,1,1, 3.553, 10591.173, 216.214, 52601.431 20/05/26,02:34:16,04,08,1, 11.9,1,1, 3.553, 10591.225, 216.248, 52601.441 20/05/26,02:34:16,05,08,1, 11.9,1,1, 3.553, 10591.206, 216.248, 52601.411 20/05/26,02:34:16,06,08,1, 11.9,1,1, 3.553, 10591.204, 216.237, 52601.433 20/05/26,02:34:16,07,08,1, 11.9,1,1, 3.553, 10591.199, 216.230, 52601.454 20/05/26,02:34:16,08,08,1, 11.9,1,1, 3.553, 10591.188, 216.221, 52601.467 20/05/26,02:34:16,09,08,1, 11.9,1,1, 3.553, 10591.212, 216.247, 52601.444 20/05/26,02:34:16,10,08,1, 11.9,1,1, 3.553, 10591.203, 216.221, 52601.422 20/05/26,02:34:16,11,08,1, 11.9,1,1, 3.553, 10591.191, 216.254, 52601.441 20/05/26,02:34:16,12,08,1, 11.9,1,1, 3.553, 10591.205, 216.236, 52601.434 20/05/26,02:34:16,13,08,1, 11.9,1,1, 3.553, 10591.198, 216.262, 52601.445 20/05/26,02:34:16,14,08,1, 11.9,1,1, 3.553, 10591.195, 216.238, 52601.446 20/05/26,02:34:16,15,08,1, 11.9,1,1, 3.553, 10591.214, 216.252, 52601.445 20/05/26,02:34:16,16,08,1, 11.9,1,1, 3.553, 10591.226, 216.255, 52601.449 20/05/26,02:34:16,17,08,1, 11.9,1,1, 3.553, 10591.233, 216.252, 52601.432 20/05/26,02:34:16,18,08,1, 11.9,1,1, 3.553, 10591.236, 216.255, 52601.448 20/05/26,02:34:16,19,08,1, 11.9,1,1, 3.553, 10591.200, 216.232, 52601.433 20/05/26,02:34:17,00,09,1, 11.9,1,1, 3.554, 10591.264, 216.310, 52601.425 20/05/26,02:34:17,01,09,1, 11.9,1,1, 3.554, 10591.223, 216.259, 52601.449 20/05/26,02:34:17,02,09,1, 11.9,1,1, 3.554, 10591.235, 216.267, 52601.421 20/05/26,02:34:17,03,09,1, 11.9,1,1, 3.554, 10591.201, 216.285, 52601.445 20/05/26,02:34:17,04,09,1, 11.9,1,1, 3.554, 10591.235, 216.273, 52601.379 20/05/26,02:34:17,05,09,1, 11.9,1,1, 3.554, 10591.244, 216.271, 52601.402 20/05/26,02:34:17,06,09,1, 11.9,1,1, 3.554, 10591.222, 216.276, 52601.421 20/05/26,02:34:17,07,09,1, 11.9,1,1, 3.554, 10591.233, 216.282, 52601.411 20/05/26,02:34:17,08,09,1, 11.9,1,1, 3.554, 10591.239, 216.277, 52601.451 20/05/26,02:34:17,09,09,1, 11.9,1,1, 3.554, 10591.249, 216.281, 52601.434 20/05/26,02:34:17,10,09,1, 11.9,1,1, 3.554, 10591.234, 216.313, 52601.418 20/05/26,02:34:17,11,09,1, 11.9,1,1, 3.554, 10591.246, 216.288, 52601.389 20/05/26,02:34:17,12,09,1, 11.9,1,1, 3.554, 10591.232, 216.303, 52601.461 20/05/26,02:34:17,13,09,1, 11.9,1,1, 3.554, 10591.232, 216.292, 52601.418 20/05/26,02:34:17,14,09,1, 11.9,1,1, 3.554, 10591.255, 216.322, 52601.437 20/05/26,02:34:17,15,09,1, 11.9,1,1, 3.554, 10591.259, 216.310, 52601.458 20/05/26,02:34:17,16,09,1, 11.9,1,1, 3.554, 10591.264, 216.305, 52601.359 20/05/26,02:34:17,17,09,1, 11.9,1,1, 3.554, 10591.278, 216.301, 52601.415 20/05/26,02:34:17,18,09,1, 11.9,1,1, 3.554, 10591.287, 216.317, 52601.403 20/05/26,02:34:17,19,09,1, 11.9,1,1, 3.554, 10591.272, 216.310, 52601.425 20/05/26,02:34:18,00,08,1, 11.9,1,1, 3.550, 10591.297, 216.382, 52601.472 20/05/26,02:34:18,01,08,1, 11.9,1,1, 3.550, 10591.276, 216.322, 52601.433 20/05/26,02:34:18,02,08,1, 11.9,1,1, 3.550, 10591.273, 216.327, 52601.458 20/05/26,02:34:18,03,08,1, 11.9,1,1, 3.550, 10591.276, 216.299, 52601.463 20/05/26,02:34:18,04,08,1, 11.9,1,1, 3.550, 10591.287, 216.338, 52601.456 20/05/26,02:34:18,05,08,1, 11.9,1,1, 3.550, 10591.285, 216.291, 52601.344 20/05/26,02:34:18,06,08,1, 11.9,1,1, 3.550, 10591.254, 216.355, 52601.571 20/05/26,02:34:18,07,08,1, 11.9,1,1, 3.550, 10591.285, 216.361, 52601.529 20/05/26,02:34:18,08,08,1, 11.9,1,1, 3.550, 10591.279, 216.341, 52601.512 20/05/26,02:34:18,09,08,1, 11.9,1,1, 3.550, 10591.267, 216.332, 52601.509 20/05/26,02:34:18,10,08,1, 11.9,1,1, 3.550, 10591.282, 216.362, 52601.486 20/05/26,02:34:18,11,08,1, 11.9,1,1, 3.550, 10591.267, 216.355, 52601.505 20/05/26,02:34:18,12,08,1, 11.9,1,1, 3.550, 10591.284, 216.353, 52601.468 20/05/26,02:34:18,13,08,1, 11.9,1,1, 3.550, 10591.311, 216.358, 52601.471 20/05/26,02:34:18,14,08,1, 11.9,1,1, 3.550, 10591.300, 216.341, 52601.488 20/05/26,02:34:18,15,08,1, 11.9,1,1, 3.550, 10591.275, 216.386, 52601.465 20/05/26,02:34:18,16,08,1, 11.9,1,1, 3.550, 10591.314, 216.366, 52601.468 20/05/26,02:34:18,17,08,1, 11.9,1,1, 3.550, 10591.303, 216.374, 52601.463 20/05/26,02:34:18,18,08,1, 11.9,1,1, 3.550, 10591.297, 216.378, 52601.480 20/05/26,02:34:18,19,08,1, 11.9,1,1, 3.550, 10591.304, 216.382, 52601.472 20/05/26,02:34:19,00,08,1, 11.9,1,1, 3.552, 10591.381, 216.396, 52601.504 20/05/26,02:34:19,01,08,1, 11.9,1,1, 3.552, 10591.313, 216.395, 52601.529 20/05/26,02:34:19,02,08,1, 11.9,1,1, 3.552, 10591.301, 216.383, 52601.494 20/05/26,02:34:19,03,08,1, 11.9,1,1, 3.552, 10591.320, 216.391, 52601.532 20/05/26,02:34:19,04,08,1, 11.9,1,1, 3.552, 10591.333, 216.363, 52601.523 20/05/26,02:34:19,05,08,1, 11.9,1,1, 3.552, 10591.343, 216.385, 52601.493 20/05/26,02:34:19,06,08,1, 11.9,1,1, 3.552, 10591.342, 216.379, 52601.490 20/05/26,02:34:19,07,08,1, 11.9,1,1, 3.552, 10591.333, 216.408, 52601.498 20/05/26,02:34:19,08,08,1, 11.9,1,1, 3.552, 10591.322, 216.384, 52601.501 20/05/26,02:34:19,09,08,1, 11.9,1,1, 3.552, 10591.342, 216.387, 52601.487 20/05/26,02:34:19,10,08,1, 11.9,1,1, 3.552, 10591.320, 216.395, 52601.512 20/05/26,02:34:19,11,08,1, 11.9,1,1, 3.552, 10591.334, 216.376, 52601.460 20/05/26,02:34:19,12,08,1, 11.9,1,1, 3.552, 10591.350, 216.384, 52601.473 20/05/26,02:34:19,13,08,1, 11.9,1,1, 3.552, 10591.338, 216.400, 52601.488 20/05/26,02:34:19,14,08,1, 11.9,1,1, 3.552, 10591.383, 216.354, 52601.469 20/05/26,02:34:19,15,08,1, 11.9,1,1, 3.552, 10591.378, 216.382, 52601.498 20/05/26,02:34:19,16,08,1, 11.9,1,1, 3.552, 10591.399, 216.390, 52601.496 20/05/26,02:34:19,17,08,1, 11.9,1,1, 3.552, 10591.379, 216.398, 52601.486 20/05/26,02:34:19,18,08,1, 11.9,1,1, 3.552, 10591.379, 216.403, 52601.490 20/05/26,02:34:19,19,08,1, 11.9,1,1, 3.552, 10591.388, 216.396, 52601.504 20/05/26,02:34:20,00,08,1, 11.8,1,1, 3.554, 10591.397, 216.448, 52601.512 20/05/26,02:34:20,01,08,1, 11.8,1,1, 3.554, 10591.381, 216.416, 52601.499 20/05/26,02:34:20,02,08,1, 11.8,1,1, 3.554, 10591.388, 216.387, 52601.470 20/05/26,02:34:20,03,08,1, 11.8,1,1, 3.554, 10591.388, 216.400, 52601.500 20/05/26,02:34:20,04,08,1, 11.8,1,1, 3.554, 10591.387, 216.433, 52601.485 20/05/26,02:34:20,05,08,1, 11.8,1,1, 3.554, 10591.408, 216.442, 52601.544 20/05/26,02:34:20,06,08,1, 11.8,1,1, 3.554, 10591.407, 216.431, 52601.548 20/05/26,02:34:20,07,08,1, 11.8,1,1, 3.554, 10591.451, 216.414, 52601.698 20/05/26,02:34:20,08,08,1, 11.8,1,1, 3.554, 10591.385, 216.428, 52601.438 20/05/26,02:34:20,09,08,1, 11.8,1,1, 3.554, 10591.378, 216.453, 52601.529 20/05/26,02:34:20,10,08,1, 11.8,1,1, 3.554, 10591.374, 216.423, 52601.508 20/05/26,02:34:20,11,08,1, 11.8,1,1, 3.554, 10591.363, 216.452, 52601.513 20/05/26,02:34:20,12,08,1, 11.8,1,1, 3.554, 10591.399, 216.441, 52601.460 20/05/26,02:34:20,13,08,1, 11.8,1,1, 3.554, 10591.383, 216.461, 52601.541 20/05/26,02:34:20,14,08,1, 11.8,1,1, 3.554, 10591.400, 216.448, 52601.541 20/05/26,02:34:20,15,08,1, 11.8,1,1, 3.554, 10591.415, 216.468, 52601.544 20/05/26,02:34:20,16,08,1, 11.8,1,1, 3.554, 10591.431, 216.433, 52601.525 20/05/26,02:34:20,17,08,1, 11.8,1,1, 3.554, 10591.387, 216.426, 52601.513 20/05/26,02:34:20,18,08,1, 11.8,1,1, 3.554, 10591.393, 216.473, 52601.531 20/05/26,02:34:20,19,08,1, 11.8,1,1, 3.554, 10591.404, 216.448, 52601.512 20/05/26,02:34:21,00,08,1, 11.9,1,1, 3.550, 10591.447, 216.558, 52601.662 20/05/26,02:34:21,01,08,1, 11.9,1,1, 3.550, 10591.411, 216.500, 52601.506 20/05/26,02:34:21,02,08,1, 11.9,1,1, 3.550, 10591.418, 216.480, 52601.534 20/05/26,02:34:21,03,08,1, 11.9,1,1, 3.550, 10591.425, 216.502, 52601.581 20/05/26,02:34:21,04,08,1, 11.9,1,1, 3.550, 10591.434, 216.470, 52601.593 20/05/26,02:34:21,05,08,1, 11.9,1,1, 3.550, 10591.428, 216.514, 52601.559 20/05/26,02:34:21,06,08,1, 11.9,1,1, 3.550, 10591.414, 216.527, 52601.528 20/05/26,02:34:21,07,08,1, 11.9,1,1, 3.550, 10591.457, 216.499, 52601.553 20/05/26,02:34:21,08,08,1, 11.9,1,1, 3.550, 10591.446, 216.540, 52601.752 20/05/26,02:34:21,09,08,1, 11.9,1,1, 3.550, 10591.428, 216.532, 52601.581 20/05/26,02:34:21,10,08,1, 11.9,1,1, 3.550, 10591.432, 216.522, 52601.580 20/05/26,02:34:21,11,08,1, 11.9,1,1, 3.550, 10591.441, 216.511, 52601.556 20/05/26,02:34:21,12,08,1, 11.9,1,1, 3.550, 10591.447, 216.529, 52601.548 20/05/26,02:34:21,13,08,1, 11.9,1,1, 3.550, 10591.447, 216.518, 52601.518 20/05/26,02:34:21,14,08,1, 11.9,1,1, 3.550, 10591.458, 216.524, 52601.560 20/05/26,02:34:21,15,08,1, 11.9,1,1, 3.550, 10591.465, 216.567, 52601.551 20/05/26,02:34:21,16,08,1, 11.9,1,1, 3.550, 10591.477, 216.553, 52601.587 20/05/26,02:34:21,17,08,1, 11.9,1,1, 3.550, 10591.475, 216.569, 52601.612 20/05/26,02:34:21,18,08,1, 11.9,1,1, 3.550, 10591.468, 216.544, 52601.404 20/05/26,02:34:21,19,08,1, 11.9,1,1, 3.550, 10591.449, 216.558, 52601.662 20/05/26,02:34:22,00,08,1, 11.9,1,1, 3.553, 10591.547, 216.585, 52601.562 20/05/26,02:34:22,01,08,1, 11.9,1,1, 3.553, 10591.425, 216.541, 52601.550 20/05/26,02:34:22,02,08,1, 11.9,1,1, 3.553, 10591.478, 216.560, 52601.601 20/05/26,02:34:22,03,08,1, 11.9,1,1, 3.553, 10591.485, 216.519, 52601.537 20/05/26,02:34:22,04,08,1, 11.9,1,1, 3.553, 10591.453, 216.538, 52601.571 20/05/26,02:34:22,05,08,1, 11.9,1,1, 3.553, 10591.482, 216.555, 52601.606 20/05/26,02:34:22,06,08,1, 11.9,1,1, 3.553, 10591.482, 216.546, 52601.589 20/05/26,02:34:22,07,08,1, 11.9,1,1, 3.553, 10591.488, 216.573, 52601.562 20/05/26,02:34:22,08,08,1, 11.9,1,1, 3.553, 10591.499, 216.569, 52601.581 20/05/26,02:34:22,09,08,1, 11.9,1,1, 3.553, 10591.503, 216.570, 52601.548 20/05/26,02:34:22,10,08,1, 11.9,1,1, 3.553, 10591.510, 216.540, 52601.563 20/05/26,02:34:22,11,08,1, 11.9,1,1, 3.553, 10591.503, 216.534, 52601.543 20/05/26,02:34:22,12,08,1, 11.9,1,1, 3.553, 10591.525, 216.560, 52601.563 20/05/26,02:34:22,13,08,1, 11.9,1,1, 3.553, 10591.524, 216.577, 52601.591 20/05/26,02:34:22,14,08,1, 11.9,1,1, 3.553, 10591.514, 216.587, 52601.610 20/05/26,02:34:22,15,08,1, 11.9,1,1, 3.553, 10591.503, 216.571, 52601.571 20/05/26,02:34:22,16,08,1, 11.9,1,1, 3.553, 10591.553, 216.570, 52601.599 20/05/26,02:34:22,17,08,1, 11.9,1,1, 3.553, 10591.496, 216.577, 52601.593 20/05/26,02:34:22,18,08,1, 11.9,1,1, 3.553, 10591.532, 216.617, 52601.592 20/05/26,02:34:22,19,08,1, 11.9,1,1, 3.553, 10591.548, 216.585, 52601.562 20/05/26,02:34:23,00,08,1, 11.9,1,1, 3.551, 10591.598, 216.610, 52601.611 20/05/26,02:34:23,01,08,1, 11.9,1,1, 3.551, 10591.527, 216.589, 52601.581 20/05/26,02:34:23,02,08,1, 11.9,1,1, 3.551, 10591.548, 216.601, 52601.588 20/05/26,02:34:23,03,08,1, 11.9,1,1, 3.551, 10591.530, 216.604, 52601.592 20/05/26,02:34:23,04,08,1, 11.9,1,1, 3.551, 10591.532, 216.596, 52601.609 20/05/26,02:34:23,05,08,1, 11.9,1,1, 3.551, 10591.557, 216.615, 52601.601 20/05/26,02:34:23,06,08,1, 11.9,1,1, 3.551, 10591.587, 216.616, 52601.613 20/05/26,02:34:23,07,08,1, 11.9,1,1, 3.551, 10591.525, 216.609, 52601.577 20/05/26,02:34:23,08,08,1, 11.9,1,1, 3.551, 10591.558, 216.610, 52601.587 20/05/26,02:34:23,09,08,1, 11.9,1,1, 3.551, 10591.559, 216.613, 52601.592 20/05/26,02:34:23,10,08,1, 11.9,1,1, 3.551, 10591.546, 216.596, 52601.594 20/05/26,02:34:23,11,08,1, 11.9,1,1, 3.551, 10591.570, 216.627, 52601.587 20/05/26,02:34:23,12,08,1, 11.9,1,1, 3.551, 10591.568, 216.597, 52601.583 20/05/26,02:34:23,13,08,1, 11.9,1,1, 3.551, 10591.580, 216.618, 52601.621 20/05/26,02:34:23,14,08,1, 11.9,1,1, 3.551, 10591.590, 216.612, 52601.622 20/05/26,02:34:23,15,08,1, 11.9,1,1, 3.551, 10591.559, 216.618, 52601.596 20/05/26,02:34:23,16,08,1, 11.9,1,1, 3.551, 10591.594, 216.589, 52601.620 20/05/26,02:34:23,17,08,1, 11.9,1,1, 3.551, 10591.564, 216.630, 52601.604 20/05/26,02:34:23,18,08,1, 11.9,1,1, 3.551, 10591.581, 216.647, 52601.602 20/05/26,02:34:23,19,08,1, 11.9,1,1, 3.551, 10591.602, 216.610, 52601.611 20/05/26,02:34:24,00,08,1, 11.9,1,1, 3.550, 10591.656, 216.708, 52601.626 20/05/26,02:34:24,01,08,1, 11.9,1,1, 3.550, 10591.571, 216.606, 52601.559 20/05/26,02:34:24,02,08,1, 11.9,1,1, 3.550, 10591.584, 216.615, 52601.588 20/05/26,02:34:24,03,08,1, 11.9,1,1, 3.550, 10591.627, 216.632, 52601.631 20/05/26,02:34:24,04,08,1, 11.9,1,1, 3.550, 10591.608, 216.603, 52601.359 20/05/26,02:34:24,05,08,1, 11.9,1,1, 3.550, 10591.579, 216.629, 52601.625 20/05/26,02:34:24,06,08,1, 11.9,1,1, 3.550, 10591.550, 216.639, 52601.615 20/05/26,02:34:24,07,08,1, 11.9,1,1, 3.550, 10591.596, 216.664, 52601.658 20/05/26,02:34:24,08,08,1, 11.9,1,1, 3.550, 10591.613, 216.652, 52601.612 20/05/26,02:34:24,09,08,1, 11.9,1,1, 3.550, 10591.582, 216.671, 52601.558 20/05/26,02:34:24,10,08,1, 11.9,1,1, 3.550, 10591.629, 216.666, 52601.610 20/05/26,02:34:24,11,08,1, 11.9,1,1, 3.550, 10591.617, 216.651, 52601.592 20/05/26,02:34:24,12,08,1, 11.9,1,1, 3.550, 10591.604, 216.669, 52601.611 20/05/26,02:34:24,13,08,1, 11.9,1,1, 3.550, 10591.632, 216.679, 52601.609 20/05/26,02:34:24,14,08,1, 11.9,1,1, 3.550, 10591.627, 216.657, 52601.589 20/05/26,02:34:24,15,08,1, 11.9,1,1, 3.550, 10591.629, 216.665, 52601.612 20/05/26,02:34:24,16,08,1, 11.9,1,1, 3.550, 10591.608, 216.658, 52601.640 20/05/26,02:34:24,17,08,1, 11.9,1,1, 3.550, 10591.643, 216.712, 52601.629 20/05/26,02:34:24,18,08,1, 11.9,1,1, 3.550, 10591.611, 216.665, 52601.588 20/05/26,02:34:24,19,08,1, 11.9,1,1, 3.550, 10591.660, 216.708, 52601.626 20/05/26,02:34:25,00,08,1, 11.9,1,1, 3.556, 10591.681, 216.764, 52601.667 20/05/26,02:34:25,01,08,1, 11.9,1,1, 3.556, 10591.632, 216.686, 52601.602 20/05/26,02:34:25,02,08,1, 11.9,1,1, 3.556, 10591.638, 216.709, 52601.607 20/05/26,02:34:25,03,08,1, 11.9,1,1, 3.556, 10591.643, 216.722, 52601.619 20/05/26,02:34:25,04,08,1, 11.9,1,1, 3.556, 10591.638, 216.690, 52601.635 20/05/26,02:34:25,05,08,1, 11.9,1,1, 3.556, 10591.656, 216.727, 52601.642 20/05/26,02:34:25,06,08,1, 11.9,1,1, 3.556, 10591.651, 216.698, 52601.637 20/05/26,02:34:25,07,08,1, 11.9,1,1, 3.556, 10591.663, 216.716, 52601.575 20/05/26,02:34:25,08,08,1, 11.9,1,1, 3.556, 10591.648, 216.732, 52601.608 20/05/26,02:34:25,09,08,1, 11.9,1,1, 3.556, 10591.663, 216.727, 52601.604 20/05/26,02:34:25,10,08,1, 11.9,1,1, 3.556, 10591.669, 216.732, 52601.652 20/05/26,02:34:25,11,08,1, 11.9,1,1, 3.556, 10591.677, 216.737, 52601.677 20/05/26,02:34:25,12,08,1, 11.9,1,1, 3.556, 10591.701, 216.746, 52601.653 20/05/26,02:34:25,13,08,1, 11.9,1,1, 3.556, 10591.675, 216.773, 52601.650 20/05/26,02:34:25,14,08,1, 11.9,1,1, 3.556, 10591.668, 216.770, 52601.724 20/05/26,02:34:25,15,08,1, 11.9,1,1, 3.556, 10591.658, 216.772, 52601.681 20/05/26,02:34:25,16,08,1, 11.9,1,1, 3.556, 10591.677, 216.767, 52601.690 20/05/26,02:34:25,17,08,1, 11.9,1,1, 3.556, 10591.706, 216.759, 52601.637 20/05/26,02:34:25,18,08,1, 11.9,1,1, 3.556, 10591.679, 216.781, 52601.683 20/05/26,02:34:25,19,08,1, 11.9,1,1, 3.556, 10591.683, 216.764, 52601.667 20/05/26,02:34:26,00,08,1, 11.9,1,1, 3.553, 10591.748, 216.812, 52601.652 20/05/26,02:34:26,01,08,1, 11.9,1,1, 3.553, 10591.699, 216.789, 52601.691 20/05/26,02:34:26,02,08,1, 11.9,1,1, 3.553, 10591.693, 216.775, 52601.683 20/05/26,02:34:26,03,08,1, 11.9,1,1, 3.553, 10591.694, 216.784, 52601.713 20/05/26,02:34:26,04,08,1, 11.9,1,1, 3.553, 10591.701, 216.785, 52601.694 20/05/26,02:34:26,05,08,1, 11.9,1,1, 3.553, 10591.725, 216.806, 52601.693 20/05/26,02:34:26,06,08,1, 11.9,1,1, 3.553, 10591.691, 216.785, 52601.674 20/05/26,02:34:26,07,08,1, 11.9,1,1, 3.553, 10591.709, 216.814, 52601.683 20/05/26,02:34:26,08,08,1, 11.9,1,1, 3.553, 10591.683, 216.792, 52601.664 20/05/26,02:34:26,09,08,1, 11.9,1,1, 3.553, 10591.717, 216.786, 52601.680 20/05/26,02:34:26,10,08,1, 11.9,1,1, 3.553, 10591.718, 216.816, 52601.685 20/05/26,02:34:26,11,08,1, 11.9,1,1, 3.553, 10591.731, 216.811, 52601.707 20/05/26,02:34:26,12,08,1, 11.9,1,1, 3.553, 10591.723, 216.826, 52601.729 20/05/26,02:34:26,13,08,1, 11.9,1,1, 3.553, 10591.724, 216.807, 52601.696 20/05/26,02:34:26,14,08,1, 11.9,1,1, 3.553, 10591.720, 216.815, 52601.679 20/05/26,02:34:26,15,08,1, 11.9,1,1, 3.553, 10591.737, 216.822, 52601.691 20/05/26,02:34:26,16,08,1, 11.9,1,1, 3.553, 10591.757, 216.803, 52601.659 20/05/26,02:34:26,17,08,1, 11.9,1,1, 3.553, 10591.756, 216.822, 52601.649 20/05/26,02:34:26,18,08,1, 11.9,1,1, 3.553, 10591.724, 216.818, 52601.642 20/05/26,02:34:26,19,08,1, 11.9,1,1, 3.553, 10591.751, 216.812, 52601.652 20/05/26,02:34:27,00,08,1, 11.9,1,1, 3.551, 10591.789, 216.858, 52601.723 20/05/26,02:34:27,01,08,1, 11.9,1,1, 3.551, 10591.732, 216.826, 52601.691 20/05/26,02:34:27,02,08,1, 11.9,1,1, 3.551, 10591.725, 216.827, 52601.706 20/05/26,02:34:27,03,08,1, 11.9,1,1, 3.551, 10591.735, 216.821, 52601.685 20/05/26,02:34:27,04,08,1, 11.9,1,1, 3.551, 10591.748, 216.806, 52601.661 20/05/26,02:34:27,05,08,1, 11.9,1,1, 3.551, 10591.758, 216.840, 52601.733 20/05/26,02:34:27,06,08,1, 11.9,1,1, 3.551, 10591.760, 216.829, 52601.711 20/05/26,02:34:27,07,08,1, 11.9,1,1, 3.551, 10591.779, 216.835, 52601.713 20/05/26,02:34:27,08,08,1, 11.9,1,1, 3.551, 10591.742, 216.808, 52601.659 20/05/26,02:34:27,09,08,1, 11.9,1,1, 3.551, 10591.775, 216.838, 52601.712 20/05/26,02:34:27,10,08,1, 11.9,1,1, 3.551, 10591.782, 216.837, 52601.754 20/05/26,02:34:27,11,08,1, 11.9,1,1, 3.551, 10591.780, 216.836, 52601.719 20/05/26,02:34:27,12,08,1, 11.9,1,1, 3.551, 10591.771, 216.846, 52601.748 20/05/26,02:34:27,13,08,1, 11.9,1,1, 3.551, 10591.789, 216.835, 52601.732 20/05/26,02:34:27,14,08,1, 11.9,1,1, 3.551, 10591.827, 216.850, 52601.705 20/05/26,02:34:27,15,08,1, 11.9,1,1, 3.551, 10591.791, 216.858, 52601.692 20/05/26,02:34:27,16,08,1, 11.9,1,1, 3.551, 10591.781, 216.827, 52601.729 20/05/26,02:34:27,17,08,1, 11.9,1,1, 3.551, 10591.780, 216.843, 52601.711 20/05/26,02:34:27,18,08,1, 11.9,1,1, 3.551, 10591.773, 216.851, 52601.703 20/05/26,02:34:27,19,08,1, 11.9,1,1, 3.551, 10591.797, 216.858, 52601.723 20/05/26,02:34:28,00,08,1, 11.8,1,1, 3.551, 10591.831, 216.923, 52601.718 20/05/26,02:34:28,01,08,1, 11.8,1,1, 3.551, 10591.797, 216.873, 52601.690 20/05/26,02:34:28,02,08,1, 11.8,1,1, 3.551, 10591.780, 216.848, 52601.684 20/05/26,02:34:28,03,08,1, 11.8,1,1, 3.551, 10591.802, 216.829, 52601.695 20/05/26,02:34:28,04,08,1, 11.8,1,1, 3.551, 10591.794, 216.878, 52601.670 20/05/26,02:34:28,05,08,1, 11.8,1,1, 3.551, 10591.808, 216.834, 52601.725 20/05/26,02:34:28,06,08,1, 11.8,1,1, 3.551, 10591.804, 216.877, 52601.733 20/05/26,02:34:28,07,08,1, 11.8,1,1, 3.551, 10591.793, 216.875, 52601.718 20/05/26,02:34:28,08,08,1, 11.8,1,1, 3.551, 10591.808, 216.890, 52601.759 20/05/26,02:34:28,09,08,1, 11.8,1,1, 3.551, 10591.824, 216.885, 52601.728 20/05/26,02:34:28,10,08,1, 11.8,1,1, 3.551, 10591.800, 216.886, 52601.716 20/05/26,02:34:28,11,08,1, 11.8,1,1, 3.551, 10591.822, 216.875, 52601.719 20/05/26,02:34:28,12,08,1, 11.8,1,1, 3.551, 10591.757, 216.868, 52601.733 20/05/26,02:34:28,13,08,1, 11.8,1,1, 3.551, 10591.823, 216.898, 52601.734 20/05/26,02:34:28,14,08,1, 11.8,1,1, 3.551, 10591.805, 216.867, 52601.703 20/05/26,02:34:28,15,08,1, 11.8,1,1, 3.551, 10591.832, 216.921, 52601.689 20/05/26,02:34:28,16,08,1, 11.8,1,1, 3.551, 10591.827, 216.915, 52601.691 20/05/26,02:34:28,17,08,1, 11.8,1,1, 3.551, 10591.793, 216.886, 52601.694 20/05/26,02:34:28,18,08,1, 11.8,1,1, 3.551, 10591.812, 216.914, 52601.688 20/05/26,02:34:28,19,08,1, 11.8,1,1, 3.551, 10591.838, 216.923, 52601.718 20/05/26,02:34:29,00,08,1, 11.8,1,1, 3.551, 10591.848, 216.961, 52601.730 20/05/26,02:34:29,01,08,1, 11.8,1,1, 3.551, 10591.841, 216.905, 52601.724 20/05/26,02:34:29,02,08,1, 11.8,1,1, 3.551, 10591.825, 216.937, 52601.753 20/05/26,02:34:29,03,08,1, 11.8,1,1, 3.551, 10591.819, 216.921, 52601.740 20/05/26,02:34:29,04,08,1, 11.8,1,1, 3.551, 10591.832, 216.934, 52601.745 20/05/26,02:34:29,05,08,1, 11.8,1,1, 3.551, 10591.835, 216.928, 52601.714 20/05/26,02:34:29,06,08,1, 11.8,1,1, 3.551, 10591.855, 216.920, 52601.725 20/05/26,02:34:29,07,08,1, 11.8,1,1, 3.551, 10591.875, 216.934, 52601.726 20/05/26,02:34:29,08,08,1, 11.8,1,1, 3.551, 10591.862, 216.935, 52601.735 20/05/26,02:34:29,09,08,1, 11.8,1,1, 3.551, 10591.858, 216.935, 52601.763 20/05/26,02:34:29,10,08,1, 11.8,1,1, 3.551, 10591.865, 216.947, 52601.753 20/05/26,02:34:29,11,08,1, 11.8,1,1, 3.551, 10591.877, 216.946, 52601.763 20/05/26,02:34:29,12,08,1, 11.8,1,1, 3.551, 10591.883, 216.939, 52601.744 20/05/26,02:34:29,13,08,1, 11.8,1,1, 3.551, 10591.832, 216.961, 52601.753 20/05/26,02:34:29,14,08,1, 11.8,1,1, 3.551, 10591.861, 216.946, 52601.759 20/05/26,02:34:29,15,08,1, 11.8,1,1, 3.551, 10591.853, 216.962, 52601.738 20/05/26,02:34:29,16,08,1, 11.8,1,1, 3.551, 10591.862, 216.961, 52601.730 20/05/26,02:34:29,17,08,1, 11.8,1,1, 3.551, 10591.830, 216.972, 52601.746 20/05/26,02:34:29,18,08,1, 11.8,1,1, 3.551, 10591.874, 216.964, 52601.749 20/05/26,02:34:29,19,08,1, 11.8,1,1, 3.551, 10591.849, 216.961, 52601.730 20/05/26,02:34:30,00,08,1, 11.9,1,1, 3.551, 10591.923, 216.964, 52601.739 20/05/26,02:34:30,01,08,1, 11.9,1,1, 3.551, 10591.909, 216.955, 52601.731 20/05/26,02:34:30,02,08,1, 11.9,1,1, 3.551, 10591.890, 216.973, 52601.779 20/05/26,02:34:30,03,08,1, 11.9,1,1, 3.551, 10591.916, 216.978, 52601.758 20/05/26,02:34:30,04,08,1, 11.9,1,1, 3.551, 10591.892, 216.976, 52601.741 20/05/26,02:34:30,05,08,1, 11.9,1,1, 3.551, 10591.878, 216.969, 52601.734 20/05/26,02:34:30,06,08,1, 11.9,1,1, 3.551, 10591.867, 216.992, 52601.748 20/05/26,02:34:30,07,08,1, 11.9,1,1, 3.551, 10591.892, 216.987, 52601.750 20/05/26,02:34:30,08,08,1, 11.9,1,1, 3.551, 10591.895, 216.975, 52601.779 20/05/26,02:34:30,09,08,1, 11.9,1,1, 3.551, 10591.877, 216.968, 52601.767 20/05/26,02:34:30,10,08,1, 11.9,1,1, 3.551, 10591.905, 216.992, 52601.790 20/05/26,02:34:30,11,08,1, 11.9,1,1, 3.551, 10591.911, 216.969, 52601.762 20/05/26,02:34:30,12,08,1, 11.9,1,1, 3.551, 10591.894, 216.984, 52601.747 20/05/26,02:34:30,13,08,1, 11.9,1,1, 3.551, 10591.900, 216.978, 52601.743 20/05/26,02:34:30,14,08,1, 11.9,1,1, 3.551, 10591.916, 216.984, 52601.733 20/05/26,02:34:30,15,08,1, 11.9,1,1, 3.551, 10591.905, 216.985, 52601.700 20/05/26,02:34:30,16,08,1, 11.9,1,1, 3.551, 10591.927, 216.994, 52601.757 20/05/26,02:34:30,17,08,1, 11.9,1,1, 3.551, 10591.916, 216.997, 52601.797 20/05/26,02:34:30,18,08,1, 11.9,1,1, 3.551, 10591.920, 216.999, 52601.766 20/05/26,02:34:30,19,08,1, 11.9,1,1, 3.551, 10591.929, 216.964, 52601.739 20/05/26,02:34:31,00,08,1, 11.9,1,1, 3.552, 10591.948, 216.996, 52601.770 20/05/26,02:34:31,01,08,1, 11.9,1,1, 3.552, 10591.918, 216.978, 52601.762 20/05/26,02:34:31,02,08,1, 11.9,1,1, 3.552, 10591.923, 216.983, 52601.795 20/05/26,02:34:31,03,08,1, 11.9,1,1, 3.552, 10591.930, 216.980, 52601.748 20/05/26,02:34:31,04,08,1, 11.9,1,1, 3.552, 10591.909, 216.968, 52601.709 20/05/26,02:34:31,05,08,1, 11.9,1,1, 3.552, 10591.925, 216.973, 52601.757 20/05/26,02:34:31,06,08,1, 11.9,1,1, 3.552, 10591.931, 216.983, 52601.755 20/05/26,02:34:31,07,08,1, 11.9,1,1, 3.552, 10591.929, 217.005, 52601.772 20/05/26,02:34:31,08,08,1, 11.9,1,1, 3.552, 10591.925, 216.976, 52601.788 20/05/26,02:34:31,09,08,1, 11.9,1,1, 3.552, 10591.923, 216.992, 52601.776 20/05/26,02:34:31,10,08,1, 11.9,1,1, 3.552, 10591.925, 217.004, 52601.797 20/05/26,02:34:31,11,08,1, 11.9,1,1, 3.552, 10591.949, 216.987, 52601.773 20/05/26,02:34:31,12,08,1, 11.9,1,1, 3.552, 10591.944, 216.986, 52601.758 20/05/26,02:34:31,13,08,1, 11.9,1,1, 3.552, 10591.927, 216.992, 52601.799 20/05/26,02:34:31,14,08,1, 11.9,1,1, 3.552, 10591.930, 216.993, 52601.729 20/05/26,02:34:31,15,08,1, 11.9,1,1, 3.552, 10591.951, 217.013, 52601.719 20/05/26,02:34:31,16,08,1, 11.9,1,1, 3.552, 10591.924, 217.012, 52601.753 20/05/26,02:34:31,17,08,1, 11.9,1,1, 3.552, 10591.967, 217.012, 52601.756 20/05/26,02:34:31,18,08,1, 11.9,1,1, 3.552, 10591.949, 217.004, 52601.754 20/05/26,02:34:31,19,08,1, 11.9,1,1, 3.552, 10591.954, 216.996, 52601.770 20/05/26,02:34:32,00,08,1, 11.8,1,1, 3.553, 10591.981, 217.047, 52601.767 20/05/26,02:34:32,01,08,1, 11.8,1,1, 3.553, 10591.945, 217.020, 52601.754 20/05/26,02:34:32,02,08,1, 11.8,1,1, 3.553, 10591.956, 217.006, 52601.765 20/05/26,02:34:32,03,08,1, 11.8,1,1, 3.553, 10591.972, 217.007, 52601.787 20/05/26,02:34:32,04,08,1, 11.8,1,1, 3.553, 10591.968, 217.013, 52601.788 20/05/26,02:34:32,05,08,1, 11.8,1,1, 3.553, 10591.963, 217.015, 52601.763 20/05/26,02:34:32,06,08,1, 11.8,1,1, 3.553, 10591.954, 217.012, 52601.796 20/05/26,02:34:32,07,08,1, 11.8,1,1, 3.553, 10591.940, 217.008, 52601.624 20/05/26,02:34:32,08,08,1, 11.8,1,1, 3.553, 10591.970, 217.051, 52601.870 20/05/26,02:34:32,09,08,1, 11.8,1,1, 3.553, 10592.013, 217.029, 52601.786 20/05/26,02:34:32,10,08,1, 11.8,1,1, 3.553, 10591.996, 217.025, 52601.741 20/05/26,02:34:32,11,08,1, 11.8,1,1, 3.553, 10592.009, 217.038, 52601.799 20/05/26,02:34:32,12,08,1, 11.8,1,1, 3.553, 10591.972, 217.012, 52601.739 20/05/26,02:34:32,13,08,1, 11.8,1,1, 3.553, 10591.991, 217.027, 52601.761 20/05/26,02:34:32,14,08,1, 11.8,1,1, 3.553, 10591.973, 217.041, 52601.801 20/05/26,02:34:32,15,08,1, 11.8,1,1, 3.553, 10591.987, 217.030, 52601.743 20/05/26,02:34:32,16,08,1, 11.8,1,1, 3.553, 10591.985, 217.041, 52601.783 20/05/26,02:34:32,17,08,1, 11.8,1,1, 3.553, 10591.973, 217.054, 52601.789 20/05/26,02:34:32,18,08,1, 11.8,1,1, 3.553, 10591.997, 217.067, 52601.785 20/05/26,02:34:32,19,08,1, 11.8,1,1, 3.553, 10591.989, 217.047, 52601.767 20/05/26,02:34:33,00,08,1, 11.8,1,1, 3.548, 10592.040, 217.085, 52601.846 20/05/26,02:34:33,01,08,1, 11.8,1,1, 3.548, 10592.005, 217.051, 52601.793 20/05/26,02:34:33,02,08,1, 11.8,1,1, 3.548, 10591.976, 217.059, 52601.792 20/05/26,02:34:33,03,08,1, 11.8,1,1, 3.548, 10591.992, 217.050, 52601.757 20/05/26,02:34:33,04,08,1, 11.8,1,1, 3.548, 10592.017, 217.067, 52601.810 20/05/26,02:34:33,05,08,1, 11.8,1,1, 3.548, 10591.984, 217.049, 52601.784 20/05/26,02:34:33,06,08,1, 11.8,1,1, 3.548, 10592.010, 217.073, 52601.797 20/05/26,02:34:33,07,08,1, 11.8,1,1, 3.548, 10592.006, 217.106, 52601.810 20/05/26,02:34:33,08,08,1, 11.8,1,1, 3.548, 10592.011, 217.071, 52601.808 20/05/26,02:34:33,09,08,1, 11.8,1,1, 3.548, 10592.020, 217.084, 52601.799 20/05/26,02:34:33,10,08,1, 11.8,1,1, 3.548, 10592.009, 217.097, 52601.796 20/05/26,02:34:33,11,08,1, 11.8,1,1, 3.548, 10592.025, 217.063, 52601.806 20/05/26,02:34:33,12,08,1, 11.8,1,1, 3.548, 10592.022, 217.096, 52601.802 20/05/26,02:34:33,13,08,1, 11.8,1,1, 3.548, 10592.033, 217.094, 52601.815 20/05/26,02:34:33,14,08,1, 11.8,1,1, 3.548, 10592.018, 217.082, 52601.863 20/05/26,02:34:33,15,08,1, 11.8,1,1, 3.548, 10592.019, 217.095, 52601.842 20/05/26,02:34:33,16,08,1, 11.8,1,1, 3.548, 10592.018, 217.093, 52601.847 20/05/26,02:34:33,17,08,1, 11.8,1,1, 3.548, 10592.056, 217.096, 52601.839 20/05/26,02:34:33,18,08,1, 11.8,1,1, 3.548, 10592.042, 217.084, 52601.807 20/05/26,02:34:33,19,08,1, 11.8,1,1, 3.548, 10592.041, 217.085, 52601.846 20/05/26,02:34:34,00,08,1, 11.8,1,1, 3.552, 10592.090, 217.101, 52601.867 20/05/26,02:34:34,01,08,1, 11.8,1,1, 3.552, 10592.053, 217.103, 52601.849 20/05/26,02:34:34,02,08,1, 11.8,1,1, 3.552, 10592.031, 217.089, 52601.837 20/05/26,02:34:34,03,08,1, 11.8,1,1, 3.552, 10592.038, 217.092, 52601.820 20/05/26,02:34:34,04,08,1, 11.8,1,1, 3.552, 10592.030, 217.110, 52601.843 20/05/26,02:34:34,05,08,1, 11.8,1,1, 3.552, 10592.012, 217.091, 52601.843 20/05/26,02:34:34,06,08,1, 11.8,1,1, 3.552, 10592.045, 217.107, 52601.827 20/05/26,02:34:34,07,08,1, 11.8,1,1, 3.552, 10592.062, 217.109, 52601.844 20/05/26,02:34:34,08,08,1, 11.8,1,1, 3.552, 10592.047, 217.095, 52601.864 20/05/26,02:34:34,09,08,1, 11.8,1,1, 3.552, 10592.072, 217.095, 52601.836 20/05/26,02:34:34,10,08,1, 11.8,1,1, 3.552, 10592.059, 217.101, 52601.835 20/05/26,02:34:34,11,08,1, 11.8,1,1, 3.552, 10592.040, 217.102, 52601.821 20/05/26,02:34:34,12,08,1, 11.8,1,1, 3.552, 10592.068, 217.111, 52601.813 20/05/26,02:34:34,13,08,1, 11.8,1,1, 3.552, 10592.062, 217.115, 52601.829 20/05/26,02:34:34,14,08,1, 11.8,1,1, 3.552, 10592.080, 217.113, 52601.817 20/05/26,02:34:34,15,08,1, 11.8,1,1, 3.552, 10592.084, 217.095, 52601.791 20/05/26,02:34:34,16,08,1, 11.8,1,1, 3.552, 10592.061, 217.108, 52601.840 20/05/26,02:34:34,17,08,1, 11.8,1,1, 3.552, 10592.084, 217.120, 52601.870 20/05/26,02:34:34,18,08,1, 11.8,1,1, 3.552, 10592.093, 217.116, 52601.869 20/05/26,02:34:34,19,08,1, 11.8,1,1, 3.552, 10592.095, 217.101, 52601.867 20/05/26,02:34:35,00,09,1, 11.9,1,1, 3.553, 10592.107, 217.130, 52601.873 20/05/26,02:34:35,01,09,1, 11.9,1,1, 3.553, 10592.079, 217.130, 52601.878 20/05/26,02:34:35,02,09,1, 11.9,1,1, 3.553, 10592.054, 217.122, 52601.849 20/05/26,02:34:35,03,09,1, 11.9,1,1, 3.553, 10592.084, 217.127, 52601.816 20/05/26,02:34:35,04,09,1, 11.9,1,1, 3.553, 10592.095, 217.105, 52601.819 20/05/26,02:34:35,05,09,1, 11.9,1,1, 3.553, 10592.085, 217.112, 52601.834 20/05/26,02:34:35,06,09,1, 11.9,1,1, 3.553, 10592.102, 217.108, 52601.838 20/05/26,02:34:35,07,09,1, 11.9,1,1, 3.553, 10592.091, 217.144, 52601.837 20/05/26,02:34:35,08,09,1, 11.9,1,1, 3.553, 10592.113, 217.131, 52601.866 20/05/26,02:34:35,09,09,1, 11.9,1,1, 3.553, 10592.101, 217.131, 52601.877 20/05/26,02:34:35,10,09,1, 11.9,1,1, 3.553, 10592.095, 217.119, 52601.910 20/05/26,02:34:35,11,09,1, 11.9,1,1, 3.553, 10592.086, 217.142, 52601.889 20/05/26,02:34:35,12,09,1, 11.9,1,1, 3.553, 10592.101, 217.121, 52601.863 20/05/26,02:34:35,13,09,1, 11.9,1,1, 3.553, 10592.094, 217.104, 52601.827 20/05/26,02:34:35,14,09,1, 11.9,1,1, 3.553, 10592.096, 217.134, 52601.845 20/05/26,02:34:35,15,09,1, 11.9,1,1, 3.553, 10592.096, 217.133, 52601.832 20/05/26,02:34:35,16,09,1, 11.9,1,1, 3.553, 10592.127, 217.134, 52601.850 20/05/26,02:34:35,17,09,1, 11.9,1,1, 3.553, 10592.146, 217.136, 52601.858 20/05/26,02:34:35,18,09,1, 11.9,1,1, 3.553, 10592.122, 217.136, 52601.838 20/05/26,02:34:35,19,09,1, 11.9,1,1, 3.553, 10592.114, 217.130, 52601.873 20/05/26,02:34:36,00,09,1, 11.9,1,1, 3.554, 10592.140, 217.135, 52601.858 20/05/26,02:34:36,01,09,1, 11.9,1,1, 3.554, 10592.132, 217.149, 52601.829 20/05/26,02:34:36,02,09,1, 11.9,1,1, 3.554, 10592.113, 217.136, 52601.842 20/05/26,02:34:36,03,09,1, 11.9,1,1, 3.554, 10592.145, 217.161, 52601.844 20/05/26,02:34:36,04,09,1, 11.9,1,1, 3.554, 10592.143, 217.147, 52601.851 20/05/26,02:34:36,05,09,1, 11.9,1,1, 3.554, 10592.122, 217.148, 52601.874 20/05/26,02:34:36,06,09,1, 11.9,1,1, 3.554, 10592.128, 217.156, 52601.890 20/05/26,02:34:36,07,09,1, 11.9,1,1, 3.554, 10592.128, 217.173, 52601.895 20/05/26,02:34:36,08,09,1, 11.9,1,1, 3.554, 10592.143, 217.126, 52601.845 20/05/26,02:34:36,09,09,1, 11.9,1,1, 3.554, 10592.147, 217.155, 52601.886 20/05/26,02:34:36,10,09,1, 11.9,1,1, 3.554, 10592.141, 217.150, 52601.835 20/05/26,02:34:36,11,09,1, 11.9,1,1, 3.554, 10592.136, 217.153, 52601.871 20/05/26,02:34:36,12,09,1, 11.9,1,1, 3.554, 10592.171, 217.152, 52601.862 20/05/26,02:34:36,13,09,1, 11.9,1,1, 3.554, 10592.169, 217.162, 52601.873 20/05/26,02:34:36,14,09,1, 11.9,1,1, 3.554, 10592.111, 217.179, 52602.109 20/05/26,02:34:36,15,09,1, 11.9,1,1, 3.554, 10592.133, 217.176, 52601.931 20/05/26,02:34:36,16,09,1, 11.9,1,1, 3.554, 10592.146, 217.169, 52601.919 20/05/26,02:34:36,17,09,1, 11.9,1,1, 3.554, 10592.161, 217.175, 52601.905 20/05/26,02:34:36,18,09,1, 11.9,1,1, 3.554, 10592.128, 217.164, 52601.879 20/05/26,02:34:36,19,09,1, 11.9,1,1, 3.554, 10592.145, 217.135, 52601.858 20/05/26,02:34:37,00,09,1, 11.9,1,1, 3.550, 10592.165, 217.162, 52601.934 20/05/26,02:34:37,01,09,1, 11.9,1,1, 3.550, 10592.155, 217.168, 52601.878 20/05/26,02:34:37,02,09,1, 11.9,1,1, 3.550, 10592.175, 217.170, 52601.700 20/05/26,02:34:37,03,09,1, 11.9,1,1, 3.550, 10592.160, 217.181, 52601.842 20/05/26,02:34:37,04,09,1, 11.9,1,1, 3.550, 10592.141, 217.186, 52601.901 20/05/26,02:34:37,05,09,1, 11.9,1,1, 3.550, 10592.179, 217.192, 52601.890 20/05/26,02:34:37,06,09,1, 11.9,1,1, 3.550, 10592.169, 217.205, 52601.902 20/05/26,02:34:37,07,09,1, 11.9,1,1, 3.550, 10592.157, 217.204, 52601.893 20/05/26,02:34:37,08,09,1, 11.9,1,1, 3.550, 10592.167, 217.191, 52601.905 20/05/26,02:34:37,09,09,1, 11.9,1,1, 3.550, 10592.155, 217.159, 52601.919 20/05/26,02:34:37,10,09,1, 11.9,1,1, 3.550, 10592.156, 217.185, 52601.915 20/05/26,02:34:37,11,09,1, 11.9,1,1, 3.550, 10592.160, 217.188, 52601.902 20/05/26,02:34:37,12,09,1, 11.9,1,1, 3.550, 10592.169, 217.177, 52601.902 20/05/26,02:34:37,13,09,1, 11.9,1,1, 3.550, 10592.178, 217.179, 52601.880 20/05/26,02:34:37,14,09,1, 11.9,1,1, 3.550, 10592.161, 217.191, 52601.892 20/05/26,02:34:37,15,09,1, 11.9,1,1, 3.550, 10592.187, 217.201, 52601.889 20/05/26,02:34:37,16,09,1, 11.9,1,1, 3.550, 10592.174, 217.195, 52601.893 20/05/26,02:34:37,17,09,1, 11.9,1,1, 3.550, 10592.172, 217.205, 52601.927 20/05/26,02:34:37,18,09,1, 11.9,1,1, 3.550, 10592.184, 217.212, 52601.938 20/05/26,02:34:37,19,09,1, 11.9,1,1, 3.550, 10592.171, 217.162, 52601.934 20/05/26,02:34:38,00,08,1, 11.9,1,1, 3.550, 10592.223, 217.204, 52601.926 20/05/26,02:34:38,01,08,1, 11.9,1,1, 3.550, 10592.194, 217.159, 52601.925 20/05/26,02:34:38,02,08,1, 11.9,1,1, 3.550, 10592.193, 217.182, 52601.933 20/05/26,02:34:38,03,08,1, 11.9,1,1, 3.550, 10592.215, 217.195, 52601.955 20/05/26,02:34:38,04,08,1, 11.9,1,1, 3.550, 10592.216, 217.192, 52601.913 20/05/26,02:34:38,05,08,1, 11.9,1,1, 3.550, 10592.175, 217.190, 52601.935 20/05/26,02:34:38,06,08,1, 11.9,1,1, 3.550, 10592.200, 217.184, 52601.946 20/05/26,02:34:38,07,08,1, 11.9,1,1, 3.550, 10592.204, 217.218, 52601.979 20/05/26,02:34:38,08,08,1, 11.9,1,1, 3.550, 10592.191, 217.192, 52601.971 20/05/26,02:34:38,09,08,1, 11.9,1,1, 3.550, 10592.201, 217.202, 52601.936 20/05/26,02:34:38,10,08,1, 11.9,1,1, 3.550, 10592.211, 217.197, 52601.930 20/05/26,02:34:38,11,08,1, 11.9,1,1, 3.550, 10592.203, 217.147, 52601.944 20/05/26,02:34:38,12,08,1, 11.9,1,1, 3.550, 10592.204, 217.213, 52601.924 20/05/26,02:34:38,13,08,1, 11.9,1,1, 3.550, 10592.235, 217.178, 52601.996 20/05/26,02:34:38,14,08,1, 11.9,1,1, 3.550, 10592.221, 217.202, 52601.975 20/05/26,02:34:38,15,08,1, 11.9,1,1, 3.550, 10592.212, 217.191, 52601.969 20/05/26,02:34:38,16,08,1, 11.9,1,1, 3.550, 10592.204, 217.202, 52602.001 20/05/26,02:34:38,17,08,1, 11.9,1,1, 3.550, 10592.229, 217.203, 52601.981 20/05/26,02:34:38,18,08,1, 11.9,1,1, 3.550, 10592.240, 217.219, 52602.001 20/05/26,02:34:38,19,08,1, 11.9,1,1, 3.550, 10592.228, 217.204, 52601.926 20/05/26,02:34:39,00,08,1, 11.9,1,1, 3.551, 10592.248, 217.209, 52601.909 20/05/26,02:34:39,01,08,1, 11.9,1,1, 3.551, 10592.227, 217.200, 52601.938 20/05/26,02:34:39,02,08,1, 11.9,1,1, 3.551, 10592.241, 217.200, 52601.984 20/05/26,02:34:39,03,08,1, 11.9,1,1, 3.551, 10592.234, 217.214, 52601.944 20/05/26,02:34:39,04,08,1, 11.9,1,1, 3.551, 10592.218, 217.223, 52601.980 20/05/26,02:34:39,05,08,1, 11.9,1,1, 3.551, 10592.226, 217.211, 52601.976 20/05/26,02:34:39,06,08,1, 11.9,1,1, 3.551, 10592.223, 217.216, 52601.967 20/05/26,02:34:39,07,08,1, 11.9,1,1, 3.551, 10592.230, 217.219, 52601.960 20/05/26,02:34:39,08,08,1, 11.9,1,1, 3.551, 10592.250, 217.241, 52601.967 20/05/26,02:34:39,09,08,1, 11.9,1,1, 3.551, 10592.219, 217.203, 52601.942 20/05/26,02:34:39,10,08,1, 11.9,1,1, 3.551, 10592.254, 217.231, 52601.947 20/05/26,02:34:39,11,08,1, 11.9,1,1, 3.551, 10592.244, 217.217, 52601.948 20/05/26,02:34:39,12,08,1, 11.9,1,1, 3.551, 10592.241, 217.235, 52601.936 20/05/26,02:34:39,13,08,1, 11.9,1,1, 3.551, 10592.257, 217.219, 52601.974 20/05/26,02:34:39,14,08,1, 11.9,1,1, 3.551, 10592.273, 217.220, 52601.943 20/05/26,02:34:39,15,08,1, 11.9,1,1, 3.551, 10592.261, 217.218, 52601.953 20/05/26,02:34:39,16,08,1, 11.9,1,1, 3.551, 10592.259, 217.218, 52601.978 20/05/26,02:34:39,17,08,1, 11.9,1,1, 3.551, 10592.271, 217.216, 52601.944 20/05/26,02:34:39,18,08,1, 11.9,1,1, 3.551, 10592.261, 217.229, 52601.935 20/05/26,02:34:39,19,08,1, 11.9,1,1, 3.551, 10592.255, 217.209, 52601.909 20/05/26,02:34:40,00,08,1, 11.9,1,1, 3.553, 10592.273, 217.237, 52602.002 20/05/26,02:34:40,01,08,1, 11.9,1,1, 3.553, 10592.285, 217.228, 52601.980 20/05/26,02:34:40,02,08,1, 11.9,1,1, 3.553, 10592.256, 217.229, 52601.969 20/05/26,02:34:40,03,08,1, 11.9,1,1, 3.553, 10592.262, 217.217, 52601.946 20/05/26,02:34:40,04,08,1, 11.9,1,1, 3.553, 10592.256, 217.201, 52601.973 20/05/26,02:34:40,05,08,1, 11.9,1,1, 3.553, 10592.237, 217.216, 52601.946 20/05/26,02:34:40,06,08,1, 11.9,1,1, 3.553, 10592.265, 217.228, 52601.972 20/05/26,02:34:40,07,08,1, 11.9,1,1, 3.553, 10592.272, 217.215, 52601.970 20/05/26,02:34:40,08,08,1, 11.9,1,1, 3.553, 10592.255, 217.245, 52601.942 20/05/26,02:34:40,09,08,1, 11.9,1,1, 3.553, 10592.260, 217.232, 52601.954 20/05/26,02:34:40,10,08,1, 11.9,1,1, 3.553, 10592.278, 217.217, 52601.956 20/05/26,02:34:40,11,08,1, 11.9,1,1, 3.553, 10592.263, 217.225, 52601.962 20/05/26,02:34:40,12,08,1, 11.9,1,1, 3.553, 10592.258, 217.251, 52601.896 20/05/26,02:34:40,13,08,1, 11.9,1,1, 3.553, 10592.280, 217.241, 52602.013 20/05/26,02:34:40,14,08,1, 11.9,1,1, 3.553, 10592.253, 217.229, 52601.970 20/05/26,02:34:40,15,08,1, 11.9,1,1, 3.553, 10592.283, 217.243, 52601.965 20/05/26,02:34:40,16,08,1, 11.9,1,1, 3.553, 10592.278, 217.239, 52601.992 20/05/26,02:34:40,17,08,1, 11.9,1,1, 3.553, 10592.295, 217.287, 52602.014 20/05/26,02:34:40,18,08,1, 11.9,1,1, 3.553, 10592.274, 217.241, 52601.955 20/05/26,02:34:40,19,08,1, 11.9,1,1, 3.553, 10592.274, 217.237, 52602.002 20/05/26,02:34:41,00,08,1, 11.9,1,1, 3.550, 10592.282, 217.270, 52602.035 20/05/26,02:34:41,01,08,1, 11.9,1,1, 3.550, 10592.274, 217.233, 52601.959 20/05/26,02:34:41,02,08,1, 11.9,1,1, 3.550, 10592.275, 217.255, 52601.983 20/05/26,02:34:41,03,08,1, 11.9,1,1, 3.550, 10592.257, 217.251, 52601.982 20/05/26,02:34:41,04,08,1, 11.9,1,1, 3.550, 10592.273, 217.230, 52601.996 20/05/26,02:34:41,05,08,1, 11.9,1,1, 3.550, 10592.277, 217.251, 52601.986 20/05/26,02:34:41,06,08,1, 11.9,1,1, 3.550, 10592.292, 217.274, 52601.997 20/05/26,02:34:41,07,08,1, 11.9,1,1, 3.550, 10592.278, 217.255, 52601.998 20/05/26,02:34:41,08,08,1, 11.9,1,1, 3.550, 10592.265, 217.265, 52601.963 20/05/26,02:34:41,09,08,1, 11.9,1,1, 3.550, 10592.268, 217.244, 52601.966 20/05/26,02:34:41,10,08,1, 11.9,1,1, 3.550, 10592.271, 217.248, 52601.983 20/05/26,02:34:41,11,08,1, 11.9,1,1, 3.550, 10592.289, 217.263, 52602.014 20/05/26,02:34:41,12,08,1, 11.9,1,1, 3.550, 10592.281, 217.259, 52602.012 20/05/26,02:34:41,13,08,1, 11.9,1,1, 3.550, 10592.303, 217.289, 52602.022 20/05/26,02:34:41,14,08,1, 11.9,1,1, 3.550, 10592.295, 217.270, 52602.021 20/05/26,02:34:41,15,08,1, 11.9,1,1, 3.550, 10592.282, 217.261, 52602.037 20/05/26,02:34:41,16,08,1, 11.9,1,1, 3.550, 10592.276, 217.266, 52602.011 20/05/26,02:34:41,17,08,1, 11.9,1,1, 3.550, 10592.268, 217.255, 52602.008 20/05/26,02:34:41,18,08,1, 11.9,1,1, 3.550, 10592.298, 217.295, 52602.030 20/05/26,02:34:41,19,08,1, 11.9,1,1, 3.550, 10592.283, 217.270, 52602.035 20/05/26,02:34:42,00,08,1, 11.9,1,1, 3.552, 10592.299, 217.267, 52601.970 20/05/26,02:34:42,01,08,1, 11.9,1,1, 3.552, 10592.276, 217.273, 52602.029 20/05/26,02:34:42,02,08,1, 11.9,1,1, 3.552, 10592.277, 217.306, 52602.013 20/05/26,02:34:42,03,08,1, 11.9,1,1, 3.552, 10592.297, 217.268, 52601.960 20/05/26,02:34:42,04,08,1, 11.9,1,1, 3.552, 10592.251, 217.282, 52602.062 20/05/26,02:34:42,05,08,1, 11.9,1,1, 3.552, 10592.261, 217.261, 52602.032 20/05/26,02:34:42,06,08,1, 11.9,1,1, 3.552, 10592.285, 217.247, 52602.017 20/05/26,02:34:42,07,08,1, 11.9,1,1, 3.552, 10592.294, 217.266, 52602.028 20/05/26,02:34:42,08,08,1, 11.9,1,1, 3.552, 10592.286, 217.269, 52602.014 20/05/26,02:34:42,09,08,1, 11.9,1,1, 3.552, 10592.282, 217.274, 52601.991 20/05/26,02:34:42,10,08,1, 11.9,1,1, 3.552, 10592.290, 217.268, 52601.993 20/05/26,02:34:42,11,08,1, 11.9,1,1, 3.552, 10592.276, 217.253, 52602.043 20/05/26,02:34:42,12,08,1, 11.9,1,1, 3.552, 10592.295, 217.264, 52602.039 20/05/26,02:34:42,13,08,1, 11.9,1,1, 3.552, 10592.305, 217.270, 52602.036 20/05/26,02:34:42,14,08,1, 11.9,1,1, 3.552, 10592.295, 217.276, 52602.069 20/05/26,02:34:42,15,08,1, 11.9,1,1, 3.552, 10592.280, 217.243, 52602.031 20/05/26,02:34:42,16,08,1, 11.9,1,1, 3.552, 10592.278, 217.266, 52602.039 20/05/26,02:34:42,17,08,1, 11.9,1,1, 3.552, 10592.277, 217.282, 52602.037 20/05/26,02:34:42,18,08,1, 11.9,1,1, 3.552, 10592.303, 217.263, 52601.960 20/05/26,02:34:42,19,08,1, 11.9,1,1, 3.552, 10592.305, 217.267, 52601.970 20/05/26,02:34:43,00,10,1, 11.9,1,1, 3.550, 10592.290, 217.278, 52602.018 20/05/26,02:34:43,01,10,1, 11.9,1,1, 3.550, 10592.301, 217.264, 52602.005 20/05/26,02:34:43,02,10,1, 11.9,1,1, 3.550, 10592.314, 217.266, 52602.004 20/05/26,02:34:43,03,10,1, 11.9,1,1, 3.550, 10592.337, 217.281, 52601.990 20/05/26,02:34:43,04,10,1, 11.9,1,1, 3.550, 10592.319, 217.258, 52602.016 20/05/26,02:34:43,05,10,1, 11.9,1,1, 3.550, 10592.295, 217.285, 52602.015 20/05/26,02:34:43,06,10,1, 11.9,1,1, 3.550, 10592.316, 217.269, 52602.011 20/05/26,02:34:43,07,10,1, 11.9,1,1, 3.550, 10592.306, 217.267, 52601.987 20/05/26,02:34:43,08,10,1, 11.9,1,1, 3.550, 10592.274, 217.252, 52602.020 20/05/26,02:34:43,09,10,1, 11.9,1,1, 3.550, 10592.297, 217.281, 52602.013 20/05/26,02:34:43,10,10,1, 11.9,1,1, 3.550, 10592.312, 217.250, 52601.982 20/05/26,02:34:43,11,10,1, 11.9,1,1, 3.550, 10592.322, 217.275, 52601.989 20/05/26,02:34:43,12,10,1, 11.9,1,1, 3.550, 10592.297, 217.270, 52602.020 20/05/26,02:34:43,13,10,1, 11.9,1,1, 3.550, 10592.284, 217.271, 52601.996 20/05/26,02:34:43,14,10,1, 11.9,1,1, 3.550, 10592.297, 217.261, 52602.031 20/05/26,02:34:43,15,10,1, 11.9,1,1, 3.550, 10592.300, 217.278, 52602.007 20/05/26,02:34:43,16,10,1, 11.9,1,1, 3.550, 10592.295, 217.296, 52601.998 20/05/26,02:34:43,17,10,1, 11.9,1,1, 3.550, 10592.288, 217.263, 52602.044 20/05/26,02:34:43,18,10,1, 11.9,1,1, 3.550, 10592.297, 217.303, 52602.063 20/05/26,02:34:43,19,10,1, 11.9,1,1, 3.550, 10592.296, 217.278, 52602.018 20/05/26,02:34:44,00,10,1, 11.9,1,1, 3.550, 10592.290, 217.286, 52602.039 20/05/26,02:34:44,01,10,1, 11.9,1,1, 3.550, 10592.309, 217.302, 52602.044 20/05/26,02:34:44,02,10,1, 11.9,1,1, 3.550, 10592.293, 217.263, 52602.040 20/05/26,02:34:44,03,10,1, 11.9,1,1, 3.550, 10592.299, 217.302, 52602.043 20/05/26,02:34:44,04,10,1, 11.9,1,1, 3.550, 10592.303, 217.296, 52602.029 20/05/26,02:34:44,05,10,1, 11.9,1,1, 3.550, 10592.279, 217.290, 52602.038 20/05/26,02:34:44,06,10,1, 11.9,1,1, 3.550, 10592.295, 217.290, 52602.030 20/05/26,02:34:44,07,10,1, 11.9,1,1, 3.550, 10592.286, 217.280, 52602.021 20/05/26,02:34:44,08,10,1, 11.9,1,1, 3.550, 10592.304, 217.328, 52602.056 20/05/26,02:34:44,09,10,1, 11.9,1,1, 3.550, 10592.286, 217.299, 52602.048 20/05/26,02:34:44,10,10,1, 11.9,1,1, 3.550, 10592.315, 217.302, 52602.045 20/05/26,02:34:44,11,10,1, 11.9,1,1, 3.550, 10592.294, 217.314, 52602.047 20/05/26,02:34:44,12,10,1, 11.9,1,1, 3.550, 10592.303, 217.303, 52602.045 20/05/26,02:34:44,13,10,1, 11.9,1,1, 3.550, 10592.319, 217.321, 52602.076 20/05/26,02:34:44,14,10,1, 11.9,1,1, 3.550, 10592.312, 217.311, 52602.034 20/05/26,02:34:44,15,10,1, 11.9,1,1, 3.550, 10592.302, 217.324, 52602.055 20/05/26,02:34:44,16,10,1, 11.9,1,1, 3.550, 10592.300, 217.327, 52602.013 20/05/26,02:34:44,17,10,1, 11.9,1,1, 3.550, 10592.291, 217.314, 52602.017 20/05/26,02:34:44,18,10,1, 11.9,1,1, 3.550, 10592.292, 217.308, 52602.018 20/05/26,02:34:44,19,10,1, 11.9,1,1, 3.550, 10592.291, 217.286, 52602.039 20/05/26,02:34:45,00,10,1, 11.9,1,1, 3.550, 10592.315, 217.325, 52602.073 20/05/26,02:34:45,01,10,1, 11.9,1,1, 3.550, 10592.283, 217.292, 52602.043 20/05/26,02:34:45,02,10,1, 11.9,1,1, 3.550, 10592.331, 217.330, 52602.074 20/05/26,02:34:45,03,10,1, 11.9,1,1, 3.550, 10592.302, 217.314, 52602.090 20/05/26,02:34:45,04,10,1, 11.9,1,1, 3.550, 10592.307, 217.319, 52602.099 20/05/26,02:34:45,05,10,1, 11.9,1,1, 3.550, 10592.308, 217.311, 52602.062 20/05/26,02:34:45,06,10,1, 11.9,1,1, 3.550, 10592.305, 217.311, 52602.053 20/05/26,02:34:45,07,10,1, 11.9,1,1, 3.550, 10592.295, 217.329, 52602.065 20/05/26,02:34:45,08,10,1, 11.9,1,1, 3.550, 10592.316, 217.317, 52602.069 20/05/26,02:34:45,09,10,1, 11.9,1,1, 3.550, 10592.269, 217.327, 52602.145 20/05/26,02:34:45,10,10,1, 11.9,1,1, 3.550, 10592.302, 217.314, 52602.148 20/05/26,02:34:45,11,10,1, 11.9,1,1, 3.550, 10592.295, 217.327, 52602.108 20/05/26,02:34:45,12,10,1, 11.9,1,1, 3.550, 10592.292, 217.301, 52602.103 20/05/26,02:34:45,13,10,1, 11.9,1,1, 3.550, 10592.307, 217.334, 52602.089 20/05/26,02:34:45,14,10,1, 11.9,1,1, 3.550, 10592.315, 217.324, 52602.078 20/05/26,02:34:45,15,10,1, 11.9,1,1, 3.550, 10592.303, 217.321, 52602.068 20/05/26,02:34:45,16,10,1, 11.9,1,1, 3.550, 10592.306, 217.325, 52602.066 20/05/26,02:34:45,17,10,1, 11.9,1,1, 3.550, 10592.316, 217.324, 52602.069 20/05/26,02:34:45,18,10,1, 11.9,1,1, 3.550, 10592.302, 217.319, 52602.042 20/05/26,02:34:45,19,10,1, 11.9,1,1, 3.550, 10592.320, 217.325, 52602.073 20/05/26,02:34:46,00,10,1, 11.9,1,1, 3.552, 10592.299, 217.356, 52602.107 20/05/26,02:34:46,01,10,1, 11.9,1,1, 3.552, 10592.316, 217.327, 52602.100 20/05/26,02:34:46,02,10,1, 11.9,1,1, 3.552, 10592.287, 217.328, 52602.127 20/05/26,02:34:46,03,10,1, 11.9,1,1, 3.552, 10592.304, 217.335, 52602.108 20/05/26,02:34:46,04,10,1, 11.9,1,1, 3.552, 10592.316, 217.340, 52602.122 20/05/26,02:34:46,05,10,1, 11.9,1,1, 3.552, 10592.300, 217.348, 52602.076 20/05/26,02:34:46,06,10,1, 11.9,1,1, 3.552, 10592.319, 217.341, 52602.087 20/05/26,02:34:46,07,10,1, 11.9,1,1, 3.552, 10592.331, 217.333, 52602.076 20/05/26,02:34:46,08,10,1, 11.9,1,1, 3.552, 10592.300, 217.343, 52602.052 20/05/26,02:34:46,09,10,1, 11.9,1,1, 3.552, 10592.310, 217.342, 52602.088 20/05/26,02:34:46,10,10,1, 11.9,1,1, 3.552, 10592.307, 217.356, 52602.102 20/05/26,02:34:46,11,10,1, 11.9,1,1, 3.552, 10592.285, 217.325, 52602.105 20/05/26,02:34:46,12,10,1, 11.9,1,1, 3.552, 10592.305, 217.338, 52602.110 20/05/26,02:34:46,13,10,1, 11.9,1,1, 3.552, 10592.316, 217.350, 52602.124 20/05/26,02:34:46,14,10,1, 11.9,1,1, 3.552, 10592.289, 217.325, 52602.088 20/05/26,02:34:46,15,10,1, 11.9,1,1, 3.552, 10592.287, 217.346, 52602.056 20/05/26,02:34:46,16,10,1, 11.9,1,1, 3.552, 10592.292, 217.365, 52602.086 20/05/26,02:34:46,17,10,1, 11.9,1,1, 3.552, 10592.279, 217.354, 52602.075 20/05/26,02:34:46,18,10,1, 11.9,1,1, 3.552, 10592.300, 217.324, 52602.065 20/05/26,02:34:46,19,10,1, 11.9,1,1, 3.552, 10592.300, 217.356, 52602.107 20/05/26,02:34:47,00,10,1, 11.9,1,1, 3.551, 10592.273, 217.404, 52602.097 20/05/26,02:34:47,01,10,1, 11.9,1,1, 3.551, 10592.302, 217.348, 52602.095 20/05/26,02:34:47,02,10,1, 11.9,1,1, 3.551, 10592.300, 217.378, 52602.113 20/05/26,02:34:47,03,10,1, 11.9,1,1, 3.551, 10592.305, 217.351, 52602.131 20/05/26,02:34:47,04,10,1, 11.9,1,1, 3.551, 10592.297, 217.363, 52602.118 20/05/26,02:34:47,05,10,1, 11.9,1,1, 3.551, 10592.312, 217.382, 52602.133 20/05/26,02:34:47,06,10,1, 11.9,1,1, 3.551, 10592.297, 217.348, 52602.084 20/05/26,02:34:47,07,10,1, 11.9,1,1, 3.551, 10592.297, 217.369, 52602.116 20/05/26,02:34:47,08,10,1, 11.9,1,1, 3.551, 10592.321, 217.377, 52602.084 20/05/26,02:34:47,09,10,1, 11.9,1,1, 3.551, 10592.289, 217.409, 52602.119 20/05/26,02:34:47,10,10,1, 11.9,1,1, 3.551, 10592.288, 217.374, 52602.112 20/05/26,02:34:47,11,10,1, 11.9,1,1, 3.551, 10592.285, 217.367, 52602.076 20/05/26,02:34:47,12,10,1, 11.9,1,1, 3.551, 10592.285, 217.373, 52602.092 20/05/26,02:34:47,13,10,1, 11.9,1,1, 3.551, 10592.279, 217.363, 52602.097 20/05/26,02:34:47,14,10,1, 11.9,1,1, 3.551, 10592.291, 217.408, 52602.128 20/05/26,02:34:47,15,10,1, 11.9,1,1, 3.551, 10592.276, 217.362, 52602.085 20/05/26,02:34:47,16,10,1, 11.9,1,1, 3.551, 10592.263, 217.370, 52602.127 20/05/26,02:34:47,17,10,1, 11.9,1,1, 3.551, 10592.294, 217.396, 52602.137 20/05/26,02:34:47,18,10,1, 11.9,1,1, 3.551, 10592.300, 217.403, 52602.121 20/05/26,02:34:47,19,10,1, 11.9,1,1, 3.551, 10592.277, 217.404, 52602.097 20/05/26,02:34:48,00,10,1, 11.9,1,1, 3.548, 10592.290, 217.430, 52602.110 20/05/26,02:34:48,01,10,1, 11.9,1,1, 3.548, 10592.265, 217.404, 52602.172 20/05/26,02:34:48,02,10,1, 11.9,1,1, 3.548, 10592.276, 217.378, 52602.143 20/05/26,02:34:48,03,10,1, 11.9,1,1, 3.548, 10592.285, 217.414, 52602.117 20/05/26,02:34:48,04,10,1, 11.9,1,1, 3.548, 10592.280, 217.399, 52602.113 20/05/26,02:34:48,05,10,1, 11.9,1,1, 3.548, 10592.278, 217.405, 52602.126 20/05/26,02:34:48,06,10,1, 11.9,1,1, 3.548, 10592.270, 217.395, 52602.134 20/05/26,02:34:48,07,10,1, 11.9,1,1, 3.548, 10592.284, 217.421, 52602.123 20/05/26,02:34:48,08,10,1, 11.9,1,1, 3.548, 10592.293, 217.430, 52602.117 20/05/26,02:34:48,09,10,1, 11.9,1,1, 3.548, 10592.288, 217.410, 52602.149 20/05/26,02:34:48,10,10,1, 11.9,1,1, 3.548, 10592.283, 217.424, 52602.128 20/05/26,02:34:48,11,10,1, 11.9,1,1, 3.548, 10592.264, 217.425, 52602.119 20/05/26,02:34:48,12,10,1, 11.9,1,1, 3.548, 10592.256, 217.423, 52602.108 20/05/26,02:34:48,13,10,1, 11.9,1,1, 3.548, 10592.253, 217.453, 52602.124 20/05/26,02:34:48,14,10,1, 11.9,1,1, 3.548, 10592.245, 217.396, 52602.134 20/05/26,02:34:48,15,10,1, 11.9,1,1, 3.548, 10592.252, 217.448, 52602.135 20/05/26,02:34:48,16,10,1, 11.9,1,1, 3.548, 10592.269, 217.414, 52602.103 20/05/26,02:34:48,17,10,1, 11.9,1,1, 3.548, 10592.269, 217.420, 52602.150 20/05/26,02:34:48,18,10,1, 11.9,1,1, 3.548, 10592.286, 217.449, 52602.120 20/05/26,02:34:48,19,10,1, 11.9,1,1, 3.548, 10592.295, 217.430, 52602.110 20/05/26,02:34:49,00,10,1, 11.9,1,1, 3.554, 10592.215, 217.468, 52602.195 20/05/26,02:34:49,01,10,1, 11.9,1,1, 3.554, 10592.270, 217.421, 52602.105 20/05/26,02:34:49,02,10,1, 11.9,1,1, 3.554, 10592.252, 217.444, 52602.112 20/05/26,02:34:49,03,10,1, 11.9,1,1, 3.554, 10592.219, 217.413, 52601.988 20/05/26,02:34:49,04,10,1, 11.9,1,1, 3.554, 10592.304, 217.440, 52602.184 20/05/26,02:34:49,05,10,1, 11.9,1,1, 3.554, 10592.292, 217.435, 52602.089 20/05/26,02:34:49,06,10,1, 11.9,1,1, 3.554, 10592.273, 217.431, 52602.082 20/05/26,02:34:49,07,10,1, 11.9,1,1, 3.554, 10592.269, 217.446, 52602.153 20/05/26,02:34:49,08,10,1, 11.9,1,1, 3.554, 10592.255, 217.436, 52602.148 20/05/26,02:34:49,09,10,1, 11.9,1,1, 3.554, 10592.272, 217.445, 52602.174 20/05/26,02:34:49,10,10,1, 11.9,1,1, 3.554, 10592.263, 217.444, 52602.158 20/05/26,02:34:49,11,10,1, 11.9,1,1, 3.554, 10592.271, 217.444, 52602.185 20/05/26,02:34:49,12,10,1, 11.9,1,1, 3.554, 10592.255, 217.467, 52602.145 20/05/26,02:34:49,13,10,1, 11.9,1,1, 3.554, 10592.265, 217.444, 52602.143 20/05/26,02:34:49,14,10,1, 11.9,1,1, 3.554, 10592.238, 217.445, 52602.145 20/05/26,02:34:49,15,10,1, 11.9,1,1, 3.554, 10592.240, 217.439, 52602.153 20/05/26,02:34:49,16,10,1, 11.9,1,1, 3.554, 10592.265, 217.445, 52602.150 20/05/26,02:34:49,17,10,1, 11.9,1,1, 3.554, 10592.255, 217.446, 52602.194 20/05/26,02:34:49,18,10,1, 11.9,1,1, 3.554, 10592.256, 217.447, 52602.150 20/05/26,02:34:49,19,10,1, 11.9,1,1, 3.554, 10592.216, 217.468, 52602.195 20/05/26,02:34:50,00,10,1, 11.9,1,1, 3.552, 10592.240, 217.510, 52602.256 20/05/26,02:34:50,01,10,1, 11.9,1,1, 3.552, 10592.273, 217.450, 52602.202 20/05/26,02:34:50,02,10,1, 11.9,1,1, 3.552, 10592.256, 217.457, 52602.188 20/05/26,02:34:50,03,10,1, 11.9,1,1, 3.552, 10592.256, 217.460, 52602.147 20/05/26,02:34:50,04,10,1, 11.9,1,1, 3.552, 10592.287, 217.457, 52602.166 20/05/26,02:34:50,05,10,1, 11.9,1,1, 3.552, 10592.260, 217.460, 52602.137 20/05/26,02:34:50,06,10,1, 11.9,1,1, 3.552, 10592.252, 217.457, 52602.211 20/05/26,02:34:50,07,10,1, 11.9,1,1, 3.552, 10592.234, 217.472, 52602.253 20/05/26,02:34:50,08,10,1, 11.9,1,1, 3.552, 10592.269, 217.471, 52602.279 20/05/26,02:34:50,09,10,1, 11.9,1,1, 3.552, 10592.266, 217.463, 52602.253 20/05/26,02:34:50,10,10,1, 11.9,1,1, 3.552, 10592.272, 217.484, 52602.314 20/05/26,02:34:50,11,10,1, 11.9,1,1, 3.552, 10592.252, 217.485, 52602.269 20/05/26,02:34:50,12,10,1, 11.9,1,1, 3.552, 10592.241, 217.465, 52602.220 20/05/26,02:34:50,13,10,1, 11.9,1,1, 3.552, 10592.230, 217.488, 52602.263 20/05/26,02:34:50,14,10,1, 11.9,1,1, 3.552, 10592.238, 217.509, 52602.250 20/05/26,02:34:50,15,10,1, 11.9,1,1, 3.552, 10592.256, 217.498, 52602.286 20/05/26,02:34:50,16,10,1, 11.9,1,1, 3.552, 10592.252, 217.512, 52602.258 20/05/26,02:34:50,17,10,1, 11.9,1,1, 3.552, 10592.237, 217.487, 52602.232 20/05/26,02:34:50,18,10,1, 11.9,1,1, 3.552, 10592.204, 217.515, 52602.217 20/05/26,02:34:50,19,10,1, 11.9,1,1, 3.552, 10592.240, 217.510, 52602.256 20/05/26,02:34:51,00,10,1, 11.9,1,1, 3.550, 10592.215, 217.539, 52602.268 20/05/26,02:34:51,01,10,1, 11.9,1,1, 3.550, 10592.240, 217.528, 52602.295 20/05/26,02:34:51,02,10,1, 11.9,1,1, 3.550, 10592.225, 217.496, 52602.252 20/05/26,02:34:51,03,10,1, 11.9,1,1, 3.550, 10592.203, 217.505, 52602.288 20/05/26,02:34:51,04,10,1, 11.9,1,1, 3.550, 10592.209, 217.508, 52602.230 20/05/26,02:34:51,05,10,1, 11.9,1,1, 3.550, 10592.214, 217.509, 52602.246 20/05/26,02:34:51,06,10,1, 11.9,1,1, 3.550, 10592.200, 217.473, 52602.276 20/05/26,02:34:51,07,10,1, 11.9,1,1, 3.550, 10592.214, 217.501, 52602.269 20/05/26,02:34:51,08,10,1, 11.9,1,1, 3.550, 10592.235, 217.525, 52602.296 20/05/26,02:34:51,09,10,1, 11.9,1,1, 3.550, 10592.219, 217.523, 52602.266 20/05/26,02:34:51,10,10,1, 11.9,1,1, 3.550, 10592.225, 217.507, 52602.249 20/05/26,02:34:51,11,10,1, 11.9,1,1, 3.550, 10592.208, 217.508, 52602.260 20/05/26,02:34:51,12,10,1, 11.9,1,1, 3.550, 10592.202, 217.501, 52602.266 20/05/26,02:34:51,13,10,1, 11.9,1,1, 3.550, 10592.201, 217.505, 52602.273 20/05/26,02:34:51,14,10,1, 11.9,1,1, 3.550, 10592.220, 217.526, 52602.272 20/05/26,02:34:51,15,10,1, 11.9,1,1, 3.550, 10592.218, 217.521, 52602.272 20/05/26,02:34:51,16,10,1, 11.9,1,1, 3.550, 10592.204, 217.534, 52602.287 20/05/26,02:34:51,17,10,1, 11.9,1,1, 3.550, 10592.209, 217.533, 52602.283 20/05/26,02:34:51,18,10,1, 11.9,1,1, 3.550, 10592.201, 217.542, 52602.279 20/05/26,02:34:51,19,10,1, 11.9,1,1, 3.550, 10592.218, 217.539, 52602.268 20/05/26,02:34:52,00,10,1, 11.9,1,1, 3.550, 10592.173, 217.596, 52602.345 20/05/26,02:34:52,01,10,1, 11.9,1,1, 3.550, 10592.188, 217.540, 52602.233 20/05/26,02:34:52,02,10,1, 11.9,1,1, 3.550, 10592.208, 217.542, 52602.270 20/05/26,02:34:52,03,10,1, 11.9,1,1, 3.550, 10592.197, 217.545, 52602.257 20/05/26,02:34:52,04,10,1, 11.9,1,1, 3.550, 10592.219, 217.520, 52602.205 20/05/26,02:34:52,05,10,1, 11.9,1,1, 3.550, 10592.189, 217.545, 52602.372 20/05/26,02:34:52,06,10,1, 11.9,1,1, 3.550, 10592.198, 217.542, 52602.324 20/05/26,02:34:52,07,10,1, 11.9,1,1, 3.550, 10592.165, 217.550, 52602.343 20/05/26,02:34:52,08,10,1, 11.9,1,1, 3.550, 10592.182, 217.551, 52602.297 20/05/26,02:34:52,09,10,1, 11.9,1,1, 3.550, 10592.185, 217.556, 52602.293 20/05/26,02:34:52,10,10,1, 11.9,1,1, 3.550, 10592.184, 217.560, 52602.277 20/05/26,02:34:52,11,10,1, 11.9,1,1, 3.550, 10592.179, 217.553, 52602.272 20/05/26,02:34:52,12,10,1, 11.9,1,1, 3.550, 10592.194, 217.572, 52602.298 20/05/26,02:34:52,13,10,1, 11.9,1,1, 3.550, 10592.210, 217.582, 52602.290 20/05/26,02:34:52,14,10,1, 11.9,1,1, 3.550, 10592.204, 217.580, 52602.284 20/05/26,02:34:52,15,10,1, 11.9,1,1, 3.550, 10592.200, 217.604, 52602.338 20/05/26,02:34:52,16,10,1, 11.9,1,1, 3.550, 10592.192, 217.589, 52602.364 20/05/26,02:34:52,17,10,1, 11.9,1,1, 3.550, 10592.161, 217.581, 52602.336 20/05/26,02:34:52,18,10,1, 11.9,1,1, 3.550, 10592.178, 217.597, 52602.382 20/05/26,02:34:52,19,10,1, 11.9,1,1, 3.550, 10592.178, 217.596, 52602.345 20/05/26,02:34:53,00,10,1, 11.8,1,1, 3.549, 10592.140, 217.615, 52602.372 20/05/26,02:34:53,01,10,1, 11.8,1,1, 3.549, 10592.181, 217.582, 52602.344 20/05/26,02:34:53,02,10,1, 11.8,1,1, 3.549, 10592.191, 217.579, 52602.356 20/05/26,02:34:53,03,10,1, 11.8,1,1, 3.549, 10592.156, 217.596, 52602.311 20/05/26,02:34:53,04,10,1, 11.8,1,1, 3.549, 10592.168, 217.588, 52602.356 20/05/26,02:34:53,05,10,1, 11.8,1,1, 3.549, 10592.162, 217.598, 52602.334 20/05/26,02:34:53,06,10,1, 11.8,1,1, 3.549, 10592.163, 217.599, 52602.320 20/05/26,02:34:53,07,10,1, 11.8,1,1, 3.549, 10592.158, 217.612, 52602.329 20/05/26,02:34:53,08,10,1, 11.8,1,1, 3.549, 10592.191, 217.598, 52602.350 20/05/26,02:34:53,09,10,1, 11.8,1,1, 3.549, 10592.145, 217.574, 52602.330 20/05/26,02:34:53,10,10,1, 11.8,1,1, 3.549, 10592.149, 217.608, 52602.346 20/05/26,02:34:53,11,10,1, 11.8,1,1, 3.549, 10592.166, 217.633, 52602.407 20/05/26,02:34:53,12,10,1, 11.8,1,1, 3.549, 10592.130, 217.620, 52602.354 20/05/26,02:34:53,13,10,1, 11.8,1,1, 3.549, 10592.132, 217.629, 52602.374 20/05/26,02:34:53,14,10,1, 11.8,1,1, 3.549, 10592.131, 217.606, 52602.332 20/05/26,02:34:53,15,10,1, 11.8,1,1, 3.549, 10592.133, 217.609, 52602.381 20/05/26,02:34:53,16,10,1, 11.8,1,1, 3.549, 10592.126, 217.641, 52602.336 20/05/26,02:34:53,17,10,1, 11.8,1,1, 3.549, 10592.100, 217.614, 52602.358 20/05/26,02:34:53,18,10,1, 11.8,1,1, 3.549, 10592.159, 217.624, 52602.356 20/05/26,02:34:53,19,10,1, 11.8,1,1, 3.549, 10592.141, 217.615, 52602.372 20/05/26,02:34:54,00,10,1, 11.9,1,1, 3.553, 10592.090, 217.640, 52602.342 20/05/26,02:34:54,01,10,1, 11.9,1,1, 3.553, 10592.133, 217.627, 52602.363 20/05/26,02:34:54,02,10,1, 11.9,1,1, 3.553, 10592.126, 217.628, 52602.368 20/05/26,02:34:54,03,10,1, 11.9,1,1, 3.553, 10592.137, 217.621, 52602.322 20/05/26,02:34:54,04,10,1, 11.9,1,1, 3.553, 10592.123, 217.650, 52602.357 20/05/26,02:34:54,05,10,1, 11.9,1,1, 3.553, 10592.120, 217.624, 52602.417 20/05/26,02:34:54,06,10,1, 11.9,1,1, 3.553, 10592.118, 217.633, 52602.371 20/05/26,02:34:54,07,10,1, 11.9,1,1, 3.553, 10592.118, 217.642, 52602.396 20/05/26,02:34:54,08,10,1, 11.9,1,1, 3.553, 10592.155, 217.650, 52602.389 20/05/26,02:34:54,09,10,1, 11.9,1,1, 3.553, 10592.112, 217.658, 52602.613 20/05/26,02:34:54,10,10,1, 11.9,1,1, 3.553, 10592.133, 217.646, 52602.433 20/05/26,02:34:54,11,10,1, 11.9,1,1, 3.553, 10592.139, 217.640, 52602.382 20/05/26,02:34:54,12,10,1, 11.9,1,1, 3.553, 10592.111, 217.654, 52602.382 20/05/26,02:34:54,13,10,1, 11.9,1,1, 3.553, 10592.111, 217.648, 52602.384 20/05/26,02:34:54,14,10,1, 11.9,1,1, 3.553, 10592.117, 217.679, 52602.405 20/05/26,02:34:54,15,10,1, 11.9,1,1, 3.553, 10592.101, 217.643, 52602.390 20/05/26,02:34:54,16,10,1, 11.9,1,1, 3.553, 10592.120, 217.673, 52602.391 20/05/26,02:34:54,17,10,1, 11.9,1,1, 3.553, 10592.080, 217.654, 52602.409 20/05/26,02:34:54,18,10,1, 11.9,1,1, 3.553, 10592.117, 217.644, 52602.380 20/05/26,02:34:54,19,10,1, 11.9,1,1, 3.553, 10592.095, 217.640, 52602.342 20/05/26,02:34:55,00,10,1, 11.9,1,1, 3.550, 10592.048, 217.678, 52602.257 20/05/26,02:34:55,01,10,1, 11.9,1,1, 3.550, 10592.098, 217.676, 52602.404 20/05/26,02:34:55,02,10,1, 11.9,1,1, 3.550, 10592.078, 217.656, 52602.397 20/05/26,02:34:55,03,10,1, 11.9,1,1, 3.550, 10592.061, 217.671, 52602.406 20/05/26,02:34:55,04,10,1, 11.9,1,1, 3.550, 10592.073, 217.649, 52602.418 20/05/26,02:34:55,05,10,1, 11.9,1,1, 3.550, 10592.066, 217.687, 52602.396 20/05/26,02:34:55,06,10,1, 11.9,1,1, 3.550, 10592.054, 217.658, 52602.349 20/05/26,02:34:55,07,10,1, 11.9,1,1, 3.550, 10592.075, 217.649, 52602.280 20/05/26,02:34:55,08,10,1, 11.9,1,1, 3.550, 10592.051, 217.668, 52602.331 20/05/26,02:34:55,09,10,1, 11.9,1,1, 3.550, 10592.068, 217.678, 52602.311 20/05/26,02:34:55,10,10,1, 11.9,1,1, 3.550, 10592.052, 217.680, 52602.317 20/05/26,02:34:55,11,10,1, 11.9,1,1, 3.550, 10592.090, 217.671, 52602.248 20/05/26,02:34:55,12,10,1, 11.9,1,1, 3.550, 10592.054, 217.644, 52602.238 20/05/26,02:34:55,13,10,1, 11.9,1,1, 3.550, 10592.032, 217.695, 52602.397 20/05/26,02:34:55,14,10,1, 11.9,1,1, 3.550, 10592.053, 217.691, 52602.345 20/05/26,02:34:55,15,10,1, 11.9,1,1, 3.550, 10592.056, 217.714, 52602.312 20/05/26,02:34:55,16,10,1, 11.9,1,1, 3.550, 10592.093, 217.672, 52602.359 20/05/26,02:34:55,17,10,1, 11.9,1,1, 3.550, 10592.085, 217.700, 52602.121 20/05/26,02:34:55,18,10,1, 11.9,1,1, 3.550, 10592.050, 217.681, 52602.236 20/05/26,02:34:55,19,10,1, 11.9,1,1, 3.550, 10592.052, 217.678, 52602.257 20/05/26,02:34:56,00,10,1, 11.9,1,1, 3.550, 10591.981, 217.723, 52602.337 20/05/26,02:34:56,01,10,1, 11.9,1,1, 3.550, 10592.024, 217.695, 52602.314 20/05/26,02:34:56,02,10,1, 11.9,1,1, 3.550, 10592.018, 217.706, 52602.309 20/05/26,02:34:56,03,10,1, 11.9,1,1, 3.550, 10592.024, 217.713, 52602.326 20/05/26,02:34:56,04,10,1, 11.9,1,1, 3.550, 10592.020, 217.696, 52602.327 20/05/26,02:34:56,05,10,1, 11.9,1,1, 3.550, 10592.016, 217.709, 52602.333 20/05/26,02:34:56,06,10,1, 11.9,1,1, 3.550, 10592.025, 217.690, 52602.349 20/05/26,02:34:56,07,10,1, 11.9,1,1, 3.550, 10592.026, 217.718, 52602.372 20/05/26,02:34:56,08,10,1, 11.9,1,1, 3.550, 10592.005, 217.712, 52602.332 20/05/26,02:34:56,09,10,1, 11.9,1,1, 3.550, 10591.998, 217.689, 52602.335 20/05/26,02:34:56,10,10,1, 11.9,1,1, 3.550, 10591.987, 217.713, 52602.326 20/05/26,02:34:56,11,10,1, 11.9,1,1, 3.550, 10592.016, 217.701, 52602.344 20/05/26,02:34:56,12,10,1, 11.9,1,1, 3.550, 10592.012, 217.735, 52602.304 20/05/26,02:34:56,13,10,1, 11.9,1,1, 3.550, 10592.011, 217.730, 52602.331 20/05/26,02:34:56,14,10,1, 11.9,1,1, 3.550, 10592.003, 217.700, 52602.349 20/05/26,02:34:56,15,10,1, 11.9,1,1, 3.550, 10592.018, 217.731, 52602.357 20/05/26,02:34:56,16,10,1, 11.9,1,1, 3.550, 10591.984, 217.724, 52602.372 20/05/26,02:34:56,17,10,1, 11.9,1,1, 3.550, 10591.993, 217.726, 52602.378 20/05/26,02:34:56,18,10,1, 11.9,1,1, 3.550, 10591.990, 217.765, 52602.347 20/05/26,02:34:56,19,10,1, 11.9,1,1, 3.550, 10591.983, 217.723, 52602.337 20/05/26,02:34:57,00,10,1, 11.9,1,1, 3.548, 10591.948, 217.773, 52602.414 20/05/26,02:34:57,01,10,1, 11.9,1,1, 3.548, 10591.985, 217.736, 52602.360 20/05/26,02:34:57,02,10,1, 11.9,1,1, 3.548, 10591.959, 217.738, 52602.328 20/05/26,02:34:57,03,10,1, 11.9,1,1, 3.548, 10591.970, 217.739, 52602.342 20/05/26,02:34:57,04,10,1, 11.9,1,1, 3.548, 10591.963, 217.755, 52602.353 20/05/26,02:34:57,05,10,1, 11.9,1,1, 3.548, 10591.952, 217.737, 52602.359 20/05/26,02:34:57,06,10,1, 11.9,1,1, 3.548, 10591.949, 217.719, 52602.391 20/05/26,02:34:57,07,10,1, 11.9,1,1, 3.548, 10591.963, 217.760, 52602.368 20/05/26,02:34:57,08,10,1, 11.9,1,1, 3.548, 10591.970, 217.761, 52602.358 20/05/26,02:34:57,09,10,1, 11.9,1,1, 3.548, 10591.950, 217.738, 52602.322 20/05/26,02:34:57,10,10,1, 11.9,1,1, 3.548, 10591.952, 217.741, 52602.342 20/05/26,02:34:57,11,10,1, 11.9,1,1, 3.548, 10591.958, 217.753, 52602.316 20/05/26,02:34:57,12,10,1, 11.9,1,1, 3.548, 10591.962, 217.737, 52602.344 20/05/26,02:34:57,13,10,1, 11.9,1,1, 3.548, 10591.978, 217.750, 52602.367 20/05/26,02:34:57,14,10,1, 11.9,1,1, 3.548, 10591.969, 217.762, 52602.390 20/05/26,02:34:57,15,10,1, 11.9,1,1, 3.548, 10591.939, 217.752, 52602.388 20/05/26,02:34:57,16,10,1, 11.9,1,1, 3.548, 10591.938, 217.754, 52602.410 20/05/26,02:34:57,17,10,1, 11.9,1,1, 3.548, 10591.989, 217.755, 52602.402 20/05/26,02:34:57,18,10,1, 11.9,1,1, 3.548, 10591.936, 217.731, 52602.370 20/05/26,02:34:57,19,10,1, 11.9,1,1, 3.548, 10591.952, 217.773, 52602.414 20/05/26,02:34:58,00,10,1, 11.9,1,1, 3.551, 10591.898, 217.809, 52602.424 20/05/26,02:34:58,01,10,1, 11.9,1,1, 3.551, 10591.970, 217.759, 52602.384 20/05/26,02:34:58,02,10,1, 11.9,1,1, 3.551, 10591.954, 217.754, 52602.378 20/05/26,02:34:58,03,10,1, 11.9,1,1, 3.551, 10591.931, 217.771, 52602.393 20/05/26,02:34:58,04,10,1, 11.9,1,1, 3.551, 10591.959, 217.762, 52602.444 20/05/26,02:34:58,05,10,1, 11.9,1,1, 3.551, 10591.956, 217.767, 52602.402 20/05/26,02:34:58,06,10,1, 11.9,1,1, 3.551, 10591.922, 217.775, 52602.403 20/05/26,02:34:58,07,10,1, 11.9,1,1, 3.551, 10591.937, 217.787, 52602.424 20/05/26,02:34:58,08,10,1, 11.9,1,1, 3.551, 10591.935, 217.787, 52602.389 20/05/26,02:34:58,09,10,1, 11.9,1,1, 3.551, 10591.928, 217.791, 52602.405 20/05/26,02:34:58,10,10,1, 11.9,1,1, 3.551, 10591.916, 217.792, 52602.416 20/05/26,02:34:58,11,10,1, 11.9,1,1, 3.551, 10591.928, 217.802, 52602.381 20/05/26,02:34:58,12,10,1, 11.9,1,1, 3.551, 10591.915, 217.799, 52602.396 20/05/26,02:34:58,13,10,1, 11.9,1,1, 3.551, 10591.941, 217.789, 52602.421 20/05/26,02:34:58,14,10,1, 11.9,1,1, 3.551, 10591.914, 217.791, 52602.433 20/05/26,02:34:58,15,10,1, 11.9,1,1, 3.551, 10591.905, 217.792, 52602.423 20/05/26,02:34:58,16,10,1, 11.9,1,1, 3.551, 10591.911, 217.809, 52602.425 20/05/26,02:34:58,17,10,1, 11.9,1,1, 3.551, 10591.908, 217.781, 52602.373 20/05/26,02:34:58,18,10,1, 11.9,1,1, 3.551, 10591.917, 217.825, 52602.404 20/05/26,02:34:58,19,10,1, 11.9,1,1, 3.551, 10591.898, 217.809, 52602.424 20/05/26,02:34:59,00,10,1, 11.8,1,1, 3.548, 10591.815, 217.836, 52602.382 20/05/26,02:34:59,01,10,1, 11.8,1,1, 3.548, 10591.905, 217.799, 52602.478 20/05/26,02:34:59,02,10,1, 11.8,1,1, 3.548, 10591.888, 217.806, 52602.426 20/05/26,02:34:59,03,10,1, 11.8,1,1, 3.548, 10591.887, 217.828, 52602.483 20/05/26,02:34:59,04,10,1, 11.8,1,1, 3.548, 10591.885, 217.825, 52602.450 20/05/26,02:34:59,05,10,1, 11.8,1,1, 3.548, 10591.910, 217.832, 52602.399 20/05/26,02:34:59,06,10,1, 11.8,1,1, 3.548, 10591.854, 217.798, 52602.433 20/05/26,02:34:59,07,10,1, 11.8,1,1, 3.548, 10591.874, 217.808, 52602.447 20/05/26,02:34:59,08,10,1, 11.8,1,1, 3.548, 10591.872, 217.806, 52602.425 20/05/26,02:34:59,09,10,1, 11.8,1,1, 3.548, 10591.868, 217.823, 52602.451 20/05/26,02:34:59,10,10,1, 11.8,1,1, 3.548, 10591.876, 217.825, 52602.388 20/05/26,02:34:59,11,10,1, 11.8,1,1, 3.548, 10591.885, 217.810, 52602.438 20/05/26,02:34:59,12,10,1, 11.8,1,1, 3.548, 10591.843, 217.818, 52602.442 20/05/26,02:34:59,13,10,1, 11.8,1,1, 3.548, 10591.865, 217.804, 52602.436 20/05/26,02:34:59,14,10,1, 11.8,1,1, 3.548, 10591.848, 217.828, 52602.479 20/05/26,02:34:59,15,10,1, 11.8,1,1, 3.548, 10591.847, 217.812, 52602.449 20/05/26,02:34:59,16,10,1, 11.8,1,1, 3.548, 10591.811, 217.835, 52602.419 20/05/26,02:34:59,17,10,1, 11.8,1,1, 3.548, 10591.851, 217.831, 52602.408 20/05/26,02:34:59,18,10,1, 11.8,1,1, 3.548, 10591.845, 217.839, 52602.401 20/05/26,02:34:59,19,10,1, 11.8,1,1, 3.548, 10591.816, 217.836, 52602.382 20/05/26,02:35:00,00,10,1, 11.9,1,1, 3.553, 10591.798, 217.855, 52602.427 20/05/26,02:35:00,01,10,1, 11.9,1,1, 3.553, 10591.827, 217.793, 52602.409 20/05/26,02:35:00,02,10,1, 11.9,1,1, 3.553, 10591.844, 217.826, 52602.432 20/05/26,02:35:00,03,10,1, 11.9,1,1, 3.553, 10591.843, 217.842, 52602.443 20/05/26,02:35:00,04,10,1, 11.9,1,1, 3.553, 10591.814, 217.836, 52602.442 20/05/26,02:35:00,05,10,1, 11.9,1,1, 3.553, 10591.817, 217.825, 52602.427 20/05/26,02:35:00,06,10,1, 11.9,1,1, 3.553, 10591.830, 217.843, 52602.437 20/05/26,02:35:00,07,10,1, 11.9,1,1, 3.553, 10591.838, 217.825, 52602.459 20/05/26,02:35:00,08,10,1, 11.9,1,1, 3.553, 10591.804, 217.824, 52602.446 20/05/26,02:35:00,09,10,1, 11.9,1,1, 3.553, 10591.822, 217.832, 52602.447 20/05/26,02:35:00,10,10,1, 11.9,1,1, 3.553, 10591.809, 217.843, 52602.427 20/05/26,02:35:00,11,10,1, 11.9,1,1, 3.553, 10591.832, 217.846, 52602.456 20/05/26,02:35:00,12,10,1, 11.9,1,1, 3.553, 10591.835, 217.838, 52602.475 20/05/26,02:35:00,13,10,1, 11.9,1,1, 3.553, 10591.815, 217.826, 52602.480 20/05/26,02:35:00,14,10,1, 11.9,1,1, 3.553, 10591.829, 217.861, 52602.490 20/05/26,02:35:00,15,10,1, 11.9,1,1, 3.553, 10591.778, 217.847, 52602.480 20/05/26,02:35:00,16,10,1, 11.9,1,1, 3.553, 10591.812, 217.848, 52602.495 20/05/26,02:35:00,17,10,1, 11.9,1,1, 3.553, 10591.802, 217.865, 52602.453 20/05/26,02:35:00,18,10,1, 11.9,1,1, 3.553, 10591.806, 217.876, 52602.440 20/05/26,02:35:00,19,10,1, 11.9,1,1, 3.553, 10591.801, 217.855, 52602.427 20/05/26,02:35:01,00,10,1, 11.9,1,1, 3.547, 10591.739, 217.930, 52602.498 20/05/26,02:35:01,01,10,1, 11.9,1,1, 3.547, 10591.801, 217.890, 52602.472 20/05/26,02:35:01,02,10,1, 11.9,1,1, 3.547, 10591.767, 217.872, 52602.446 20/05/26,02:35:01,03,10,1, 11.9,1,1, 3.547, 10591.775, 217.883, 52602.479 20/05/26,02:35:01,04,10,1, 11.9,1,1, 3.547, 10591.798, 217.863, 52602.509 20/05/26,02:35:01,05,10,1, 11.9,1,1, 3.547, 10591.747, 217.891, 52602.447 20/05/26,02:35:01,06,10,1, 11.9,1,1, 3.547, 10591.752, 217.894, 52602.454 20/05/26,02:35:01,07,10,1, 11.9,1,1, 3.547, 10591.769, 217.883, 52602.485 20/05/26,02:35:01,08,10,1, 11.9,1,1, 3.547, 10591.760, 217.887, 52602.457 20/05/26,02:35:01,09,10,1, 11.9,1,1, 3.547, 10591.746, 217.880, 52602.448 20/05/26,02:35:01,10,10,1, 11.9,1,1, 3.547, 10591.757, 217.901, 52602.478 20/05/26,02:35:01,11,10,1, 11.9,1,1, 3.547, 10591.790, 217.890, 52602.488 20/05/26,02:35:01,12,10,1, 11.9,1,1, 3.547, 10591.757, 217.905, 52602.484 20/05/26,02:35:01,13,10,1, 11.9,1,1, 3.547, 10591.761, 217.910, 52602.491 20/05/26,02:35:01,14,10,1, 11.9,1,1, 3.547, 10591.784, 217.902, 52602.476 20/05/26,02:35:01,15,10,1, 11.9,1,1, 3.547, 10591.766, 217.936, 52602.499 20/05/26,02:35:01,16,10,1, 11.9,1,1, 3.547, 10591.759, 217.912, 52602.509 20/05/26,02:35:01,17,10,1, 11.9,1,1, 3.547, 10591.774, 217.902, 52602.492 20/05/26,02:35:01,18,10,1, 11.9,1,1, 3.547, 10591.724, 217.928, 52602.499 20/05/26,02:35:01,19,10,1, 11.9,1,1, 3.547, 10591.744, 217.930, 52602.498 20/05/26,02:35:02,00,10,1, 11.9,1,1, 3.552, 10591.689, 217.970, 52602.514 20/05/26,02:35:02,01,10,1, 11.9,1,1, 3.552, 10591.751, 217.919, 52602.537 20/05/26,02:35:02,02,10,1, 11.9,1,1, 3.552, 10591.766, 217.934, 52602.529 20/05/26,02:35:02,03,10,1, 11.9,1,1, 3.552, 10591.746, 217.919, 52602.559 20/05/26,02:35:02,04,10,1, 11.9,1,1, 3.552, 10591.746, 217.934, 52602.556 20/05/26,02:35:02,05,10,1, 11.9,1,1, 3.552, 10591.745, 217.948, 52602.516 20/05/26,02:35:02,06,10,1, 11.9,1,1, 3.552, 10591.737, 217.920, 52602.490 20/05/26,02:35:02,07,10,1, 11.9,1,1, 3.552, 10591.729, 217.941, 52602.525 20/05/26,02:35:02,08,10,1, 11.9,1,1, 3.552, 10591.725, 217.920, 52602.532 20/05/26,02:35:02,09,10,1, 11.9,1,1, 3.552, 10591.717, 217.943, 52602.487 20/05/26,02:35:02,10,10,1, 11.9,1,1, 3.552, 10591.738, 217.967, 52602.519 20/05/26,02:35:02,11,10,1, 11.9,1,1, 3.552, 10591.727, 217.918, 52602.543 20/05/26,02:35:02,12,10,1, 11.9,1,1, 3.552, 10591.732, 217.935, 52602.560 20/05/26,02:35:02,13,10,1, 11.9,1,1, 3.552, 10591.707, 217.917, 52602.526 20/05/26,02:35:02,14,10,1, 11.9,1,1, 3.552, 10591.720, 217.939, 52602.528 20/05/26,02:35:02,15,10,1, 11.9,1,1, 3.552, 10591.717, 217.959, 52602.538 20/05/26,02:35:02,16,10,1, 11.9,1,1, 3.552, 10591.702, 217.943, 52602.525 20/05/26,02:35:02,17,10,1, 11.9,1,1, 3.552, 10591.679, 217.943, 52602.507 20/05/26,02:35:02,18,10,1, 11.9,1,1, 3.552, 10591.693, 217.916, 52602.527 20/05/26,02:35:02,19,10,1, 11.9,1,1, 3.552, 10591.695, 217.970, 52602.514 20/05/26,02:35:03,00,10,1, 11.9,1,1, 3.551, 10591.656, 217.936, 52602.539 20/05/26,02:35:03,01,10,1, 11.9,1,1, 3.551, 10591.676, 217.922, 52602.563 20/05/26,02:35:03,02,10,1, 11.9,1,1, 3.551, 10591.684, 217.919, 52602.531 20/05/26,02:35:03,03,10,1, 11.9,1,1, 3.551, 10591.689, 217.934, 52602.539 20/05/26,02:35:03,04,10,1, 11.9,1,1, 3.551, 10591.709, 217.948, 52602.545 20/05/26,02:35:03,05,10,1, 11.9,1,1, 3.551, 10591.697, 217.943, 52602.553 20/05/26,02:35:03,06,10,1, 11.9,1,1, 3.551, 10591.693, 217.956, 52602.511 20/05/26,02:35:03,07,10,1, 11.9,1,1, 3.551, 10591.688, 217.945, 52602.539 20/05/26,02:35:03,08,10,1, 11.9,1,1, 3.551, 10591.680, 217.946, 52602.532 20/05/26,02:35:03,09,10,1, 11.9,1,1, 3.551, 10591.670, 217.955, 52602.561 20/05/26,02:35:03,10,10,1, 11.9,1,1, 3.551, 10591.674, 217.953, 52602.545 20/05/26,02:35:03,11,10,1, 11.9,1,1, 3.551, 10591.691, 217.972, 52602.601 20/05/26,02:35:03,12,10,1, 11.9,1,1, 3.551, 10591.684, 217.957, 52602.600 20/05/26,02:35:03,13,10,1, 11.9,1,1, 3.551, 10591.692, 217.961, 52602.617 20/05/26,02:35:03,14,10,1, 11.9,1,1, 3.551, 10591.642, 217.951, 52602.636 20/05/26,02:35:03,15,10,1, 11.9,1,1, 3.551, 10591.681, 217.935, 52602.501 20/05/26,02:35:03,16,10,1, 11.9,1,1, 3.551, 10591.680, 217.949, 52602.499 20/05/26,02:35:03,17,10,1, 11.9,1,1, 3.551, 10591.669, 217.957, 52602.506 20/05/26,02:35:03,18,10,1, 11.9,1,1, 3.551, 10591.660, 217.944, 52602.517 20/05/26,02:35:03,19,10,1, 11.9,1,1, 3.551, 10591.662, 217.936, 52602.539 20/05/26,02:35:04,00,10,1, 11.9,1,1, 3.552, 10591.589, 217.938, 52602.569 20/05/26,02:35:04,01,10,1, 11.9,1,1, 3.552, 10591.663, 217.933, 52602.547 20/05/26,02:35:04,02,10,1, 11.9,1,1, 3.552, 10591.652, 217.927, 52602.530 20/05/26,02:35:04,03,10,1, 11.9,1,1, 3.552, 10591.662, 217.920, 52602.524 20/05/26,02:35:04,04,10,1, 11.9,1,1, 3.552, 10591.653, 217.939, 52602.522 20/05/26,02:35:04,05,10,1, 11.9,1,1, 3.552, 10591.648, 217.954, 52602.517 20/05/26,02:35:04,06,10,1, 11.9,1,1, 3.552, 10591.652, 217.946, 52602.528 20/05/26,02:35:04,07,10,1, 11.9,1,1, 3.552, 10591.637, 217.934, 52602.519 20/05/26,02:35:04,08,10,1, 11.9,1,1, 3.552, 10591.633, 217.927, 52602.520 20/05/26,02:35:04,09,10,1, 11.9,1,1, 3.552, 10591.633, 217.918, 52602.526 20/05/26,02:35:04,10,10,1, 11.9,1,1, 3.552, 10591.642, 217.950, 52602.533 20/05/26,02:35:04,11,10,1, 11.9,1,1, 3.552, 10591.638, 217.955, 52602.528 20/05/26,02:35:04,12,10,1, 11.9,1,1, 3.552, 10591.620, 217.950, 52602.498 20/05/26,02:35:04,13,10,1, 11.9,1,1, 3.552, 10591.635, 217.951, 52602.520 20/05/26,02:35:04,14,10,1, 11.9,1,1, 3.552, 10591.636, 217.941, 52602.507 20/05/26,02:35:04,15,10,1, 11.9,1,1, 3.552, 10591.623, 217.948, 52602.509 20/05/26,02:35:04,16,10,1, 11.9,1,1, 3.552, 10591.633, 217.962, 52602.534 20/05/26,02:35:04,17,10,1, 11.9,1,1, 3.552, 10591.633, 217.985, 52602.485 20/05/26,02:35:04,18,10,1, 11.9,1,1, 3.552, 10591.605, 217.969, 52602.571 20/05/26,02:35:04,19,10,1, 11.9,1,1, 3.552, 10591.590, 217.938, 52602.569 20/05/26,02:35:05,00,10,1, 11.9,1,1, 3.550, 10591.564, 217.947, 52602.575 20/05/26,02:35:05,01,10,1, 11.9,1,1, 3.550, 10591.633, 217.970, 52602.559 20/05/26,02:35:05,02,10,1, 11.9,1,1, 3.550, 10591.602, 217.931, 52602.540 20/05/26,02:35:05,03,10,1, 11.9,1,1, 3.550, 10591.591, 217.941, 52602.533 20/05/26,02:35:05,04,10,1, 11.9,1,1, 3.550, 10591.600, 217.946, 52602.549 20/05/26,02:35:05,05,10,1, 11.9,1,1, 3.550, 10591.618, 217.918, 52602.545 20/05/26,02:35:05,06,10,1, 11.9,1,1, 3.550, 10591.589, 217.935, 52602.575 20/05/26,02:35:05,07,10,1, 11.9,1,1, 3.550, 10591.582, 217.951, 52602.385 20/05/26,02:35:05,08,10,1, 11.9,1,1, 3.550, 10591.599, 217.935, 52602.458 20/05/26,02:35:05,09,10,1, 11.9,1,1, 3.550, 10591.593, 217.958, 52602.549 20/05/26,02:35:05,10,10,1, 11.9,1,1, 3.550, 10591.609, 217.972, 52602.590 20/05/26,02:35:05,11,10,1, 11.9,1,1, 3.550, 10591.585, 217.952, 52602.555 20/05/26,02:35:05,12,10,1, 11.9,1,1, 3.550, 10591.592, 217.939, 52602.565 20/05/26,02:35:05,13,10,1, 11.9,1,1, 3.550, 10591.577, 217.955, 52602.565 20/05/26,02:35:05,14,10,1, 11.9,1,1, 3.550, 10591.609, 217.958, 52602.560 20/05/26,02:35:05,15,10,1, 11.9,1,1, 3.550, 10591.578, 217.939, 52602.572 20/05/26,02:35:05,16,10,1, 11.9,1,1, 3.550, 10591.575, 217.964, 52602.558 20/05/26,02:35:05,17,10,1, 11.9,1,1, 3.550, 10591.561, 217.936, 52602.524 20/05/26,02:35:05,18,10,1, 11.9,1,1, 3.550, 10591.599, 217.938, 52602.572 20/05/26,02:35:05,19,10,1, 11.9,1,1, 3.550, 10591.571, 217.947, 52602.575 20/05/26,02:35:06,00,10,1, 11.9,1,1, 3.547, 10591.556, 218.003, 52602.643 20/05/26,02:35:06,01,10,1, 11.9,1,1, 3.547, 10591.585, 217.955, 52602.601 20/05/26,02:35:06,02,10,1, 11.9,1,1, 3.547, 10591.551, 217.961, 52602.589 20/05/26,02:35:06,03,10,1, 11.9,1,1, 3.547, 10591.592, 217.960, 52602.565 20/05/26,02:35:06,04,10,1, 11.9,1,1, 3.547, 10591.540, 217.937, 52602.565 20/05/26,02:35:06,05,10,1, 11.9,1,1, 3.547, 10591.540, 217.976, 52602.543 20/05/26,02:35:06,06,10,1, 11.9,1,1, 3.547, 10591.553, 217.959, 52602.614 20/05/26,02:35:06,07,10,1, 11.9,1,1, 3.547, 10591.545, 217.976, 52602.555 20/05/26,02:35:06,08,10,1, 11.9,1,1, 3.547, 10591.551, 218.003, 52602.582 20/05/26,02:35:06,09,10,1, 11.9,1,1, 3.547, 10591.541, 217.978, 52602.596 20/05/26,02:35:06,10,10,1, 11.9,1,1, 3.547, 10591.553, 217.996, 52602.634 20/05/26,02:35:06,11,10,1, 11.9,1,1, 3.547, 10591.550, 218.000, 52602.602 20/05/26,02:35:06,12,10,1, 11.9,1,1, 3.547, 10591.582, 217.987, 52602.591 20/05/26,02:35:06,13,10,1, 11.9,1,1, 3.547, 10591.548, 217.971, 52602.567 20/05/26,02:35:06,14,10,1, 11.9,1,1, 3.547, 10591.540, 217.978, 52602.562 20/05/26,02:35:06,15,10,1, 11.9,1,1, 3.547, 10591.544, 218.005, 52602.586 20/05/26,02:35:06,16,10,1, 11.9,1,1, 3.547, 10591.543, 218.008, 52602.576 20/05/26,02:35:06,17,10,1, 11.9,1,1, 3.547, 10591.522, 218.020, 52602.610 20/05/26,02:35:06,18,10,1, 11.9,1,1, 3.547, 10591.540, 217.987, 52602.601 20/05/26,02:35:06,19,10,1, 11.9,1,1, 3.547, 10591.558, 218.003, 52602.643 20/05/26,02:35:07,00,10,1, 11.9,1,1, 3.551, 10591.497, 217.988, 52602.640 20/05/26,02:35:07,01,10,1, 11.9,1,1, 3.551, 10591.511, 217.990, 52602.610 20/05/26,02:35:07,02,10,1, 11.9,1,1, 3.551, 10591.532, 217.999, 52602.634 20/05/26,02:35:07,03,10,1, 11.9,1,1, 3.551, 10591.543, 217.999, 52602.615 20/05/26,02:35:07,04,10,1, 11.9,1,1, 3.551, 10591.545, 218.000, 52602.574 20/05/26,02:35:07,05,10,1, 11.9,1,1, 3.551, 10591.525, 217.975, 52602.598 20/05/26,02:35:07,06,10,1, 11.9,1,1, 3.551, 10591.514, 217.967, 52602.587 20/05/26,02:35:07,07,10,1, 11.9,1,1, 3.551, 10591.532, 217.989, 52602.621 20/05/26,02:35:07,08,10,1, 11.9,1,1, 3.551, 10591.517, 217.982, 52602.616 20/05/26,02:35:07,09,10,1, 11.9,1,1, 3.551, 10591.533, 218.016, 52602.630 20/05/26,02:35:07,10,10,1, 11.9,1,1, 3.551, 10591.519, 218.016, 52602.682 20/05/26,02:35:07,11,10,1, 11.9,1,1, 3.551, 10591.514, 217.981, 52602.600 20/05/26,02:35:07,12,10,1, 11.9,1,1, 3.551, 10591.491, 217.965, 52602.605 20/05/26,02:35:07,13,10,1, 11.9,1,1, 3.551, 10591.505, 217.980, 52602.635 20/05/26,02:35:07,14,10,1, 11.9,1,1, 3.551, 10591.523, 217.996, 52602.611 20/05/26,02:35:07,15,10,1, 11.9,1,1, 3.551, 10591.527, 217.981, 52602.623 20/05/26,02:35:07,16,10,1, 11.9,1,1, 3.551, 10591.501, 217.971, 52602.642 20/05/26,02:35:07,17,10,1, 11.9,1,1, 3.551, 10591.503, 218.007, 52602.641 20/05/26,02:35:07,18,10,1, 11.9,1,1, 3.551, 10591.490, 217.975, 52602.643 20/05/26,02:35:07,19,10,1, 11.9,1,1, 3.551, 10591.504, 217.988, 52602.640 20/05/26,02:35:08,00,09,1, 11.9,1,1, 3.549, 10591.447, 217.981, 52602.637 20/05/26,02:35:08,01,09,1, 11.9,1,1, 3.549, 10591.505, 217.984, 52602.672 20/05/26,02:35:08,02,09,1, 11.9,1,1, 3.549, 10591.511, 217.988, 52602.639 20/05/26,02:35:08,03,09,1, 11.9,1,1, 3.549, 10591.513, 217.988, 52602.646 20/05/26,02:35:08,04,09,1, 11.9,1,1, 3.549, 10591.506, 217.969, 52602.650 20/05/26,02:35:08,05,09,1, 11.9,1,1, 3.549, 10591.504, 217.995, 52602.669 20/05/26,02:35:08,06,09,1, 11.9,1,1, 3.549, 10591.511, 217.973, 52602.652 20/05/26,02:35:08,07,09,1, 11.9,1,1, 3.549, 10591.508, 217.953, 52602.613 20/05/26,02:35:08,08,09,1, 11.9,1,1, 3.549, 10591.505, 217.973, 52602.661 20/05/26,02:35:08,09,09,1, 11.9,1,1, 3.549, 10591.475, 217.990, 52602.658 20/05/26,02:35:08,10,09,1, 11.9,1,1, 3.549, 10591.492, 217.960, 52602.605 20/05/26,02:35:08,11,09,1, 11.9,1,1, 3.549, 10591.477, 217.972, 52602.654 20/05/26,02:35:08,12,09,1, 11.9,1,1, 3.549, 10591.460, 217.968, 52602.658 20/05/26,02:35:08,13,09,1, 11.9,1,1, 3.549, 10591.451, 217.985, 52602.637 20/05/26,02:35:08,14,09,1, 11.9,1,1, 3.549, 10591.480, 217.960, 52602.649 20/05/26,02:35:08,15,09,1, 11.9,1,1, 3.549, 10591.469, 217.962, 52602.635 20/05/26,02:35:08,16,09,1, 11.9,1,1, 3.549, 10591.437, 217.960, 52602.624 20/05/26,02:35:08,17,09,1, 11.9,1,1, 3.549, 10591.486, 217.952, 52602.641 20/05/26,02:35:08,18,09,1, 11.9,1,1, 3.549, 10591.494, 217.970, 52602.659 20/05/26,02:35:08,19,09,1, 11.9,1,1, 3.549, 10591.450, 217.981, 52602.637 20/05/26,02:35:09,00,09,1, 11.9,1,1, 3.550, 10591.422, 217.960, 52602.617 20/05/26,02:35:09,01,09,1, 11.9,1,1, 3.550, 10591.457, 217.945, 52602.603 20/05/26,02:35:09,02,09,1, 11.9,1,1, 3.550, 10591.438, 217.958, 52602.591 20/05/26,02:35:09,03,09,1, 11.9,1,1, 3.550, 10591.480, 217.944, 52602.612 20/05/26,02:35:09,04,09,1, 11.9,1,1, 3.550, 10591.451, 217.970, 52602.646 20/05/26,02:35:09,05,09,1, 11.9,1,1, 3.550, 10591.459, 217.994, 52602.628 20/05/26,02:35:09,06,09,1, 11.9,1,1, 3.550, 10591.448, 217.956, 52602.601 20/05/26,02:35:09,07,09,1, 11.9,1,1, 3.550, 10591.465, 217.943, 52602.652 20/05/26,02:35:09,08,09,1, 11.9,1,1, 3.550, 10591.467, 217.970, 52602.671 20/05/26,02:35:09,09,09,1, 11.9,1,1, 3.550, 10591.460, 217.956, 52602.619 20/05/26,02:35:09,10,09,1, 11.9,1,1, 3.550, 10591.447, 218.009, 52602.656 20/05/26,02:35:09,11,09,1, 11.9,1,1, 3.550, 10591.443, 217.989, 52602.638 20/05/26,02:35:09,12,09,1, 11.9,1,1, 3.550, 10591.456, 217.948, 52602.616 20/05/26,02:35:09,13,09,1, 11.9,1,1, 3.550, 10591.444, 217.978, 52602.632 20/05/26,02:35:09,14,09,1, 11.9,1,1, 3.550, 10591.445, 217.969, 52602.635 20/05/26,02:35:09,15,09,1, 11.9,1,1, 3.550, 10591.456, 217.961, 52602.657 20/05/26,02:35:09,16,09,1, 11.9,1,1, 3.550, 10591.435, 217.972, 52602.621 20/05/26,02:35:09,17,09,1, 11.9,1,1, 3.550, 10591.473, 217.989, 52602.656 20/05/26,02:35:09,18,09,1, 11.9,1,1, 3.550, 10591.444, 217.975, 52602.652 20/05/26,02:35:09,19,09,1, 11.9,1,1, 3.550, 10591.427, 217.960, 52602.617 20/05/26,02:35:10,00,09,1, 11.9,1,1, 3.548, 10591.422, 218.026, 52602.695 20/05/26,02:35:10,01,09,1, 11.9,1,1, 3.548, 10591.424, 217.973, 52602.634 20/05/26,02:35:10,02,09,1, 11.9,1,1, 3.548, 10591.453, 217.995, 52602.653 20/05/26,02:35:10,03,09,1, 11.9,1,1, 3.548, 10591.409, 217.987, 52602.615 20/05/26,02:35:10,04,09,1, 11.9,1,1, 3.548, 10591.423, 217.983, 52602.639 20/05/26,02:35:10,05,09,1, 11.9,1,1, 3.548, 10591.409, 217.988, 52602.665 20/05/26,02:35:10,06,09,1, 11.9,1,1, 3.548, 10591.435, 217.980, 52602.612 20/05/26,02:35:10,07,09,1, 11.9,1,1, 3.548, 10591.447, 218.000, 52602.655 20/05/26,02:35:10,08,09,1, 11.9,1,1, 3.548, 10591.432, 217.974, 52602.688 20/05/26,02:35:10,09,09,1, 11.9,1,1, 3.548, 10591.407, 217.997, 52602.614 20/05/26,02:35:10,10,09,1, 11.9,1,1, 3.548, 10591.433, 217.962, 52602.563 20/05/26,02:35:10,11,09,1, 11.9,1,1, 3.548, 10591.381, 217.999, 52602.642 20/05/26,02:35:10,12,09,1, 11.9,1,1, 3.548, 10591.395, 217.996, 52602.645 20/05/26,02:35:10,13,09,1, 11.9,1,1, 3.548, 10591.388, 217.997, 52602.655 20/05/26,02:35:10,14,09,1, 11.9,1,1, 3.548, 10591.434, 218.003, 52602.657 20/05/26,02:35:10,15,09,1, 11.9,1,1, 3.548, 10591.424, 217.994, 52602.684 20/05/26,02:35:10,16,09,1, 11.9,1,1, 3.548, 10591.396, 217.994, 52602.674 20/05/26,02:35:10,17,09,1, 11.9,1,1, 3.548, 10591.436, 218.004, 52602.613 20/05/26,02:35:10,18,09,1, 11.9,1,1, 3.548, 10591.401, 218.007, 52602.671 20/05/26,02:35:10,19,09,1, 11.9,1,1, 3.548, 10591.427, 218.026, 52602.695 20/05/26,02:35:11,00,09,1, 11.8,1,1, 3.548, 10591.389, 218.004, 52602.696 20/05/26,02:35:11,01,09,1, 11.8,1,1, 3.548, 10591.408, 218.011, 52602.665 20/05/26,02:35:11,02,09,1, 11.8,1,1, 3.548, 10591.431, 217.975, 52602.629 20/05/26,02:35:11,03,09,1, 11.8,1,1, 3.548, 10591.435, 218.012, 52602.643 20/05/26,02:35:11,04,09,1, 11.8,1,1, 3.548, 10591.426, 217.997, 52602.683 20/05/26,02:35:11,05,09,1, 11.8,1,1, 3.548, 10591.420, 218.004, 52602.697 20/05/26,02:35:11,06,09,1, 11.8,1,1, 3.548, 10591.424, 218.023, 52602.694 20/05/26,02:35:11,07,09,1, 11.8,1,1, 3.548, 10591.411, 218.009, 52602.693 20/05/26,02:35:11,08,09,1, 11.8,1,1, 3.548, 10591.401, 218.000, 52602.689 20/05/26,02:35:11,09,09,1, 11.8,1,1, 3.548, 10591.403, 217.992, 52602.677 20/05/26,02:35:11,10,09,1, 11.8,1,1, 3.548, 10591.418, 218.009, 52602.699 20/05/26,02:35:11,11,09,1, 11.8,1,1, 3.548, 10591.377, 217.985, 52602.720 20/05/26,02:35:11,12,09,1, 11.8,1,1, 3.548, 10591.390, 217.983, 52602.718 20/05/26,02:35:11,13,09,1, 11.8,1,1, 3.548, 10591.434, 218.020, 52602.688 20/05/26,02:35:11,14,09,1, 11.8,1,1, 3.548, 10591.430, 218.020, 52602.735 20/05/26,02:35:11,15,09,1, 11.8,1,1, 3.548, 10591.408, 218.018, 52602.717 20/05/26,02:35:11,16,09,1, 11.8,1,1, 3.548, 10591.426, 218.013, 52602.725 20/05/26,02:35:11,17,09,1, 11.8,1,1, 3.548, 10591.402, 217.995, 52602.718 20/05/26,02:35:11,18,09,1, 11.8,1,1, 3.548, 10591.410, 217.991, 52602.714 20/05/26,02:35:11,19,09,1, 11.8,1,1, 3.548, 10591.395, 218.004, 52602.696 20/05/26,02:35:12,00,09,1, 11.9,1,1, 3.548, 10591.381, 218.021, 52602.749 20/05/26,02:35:12,01,09,1, 11.9,1,1, 3.548, 10591.418, 218.003, 52602.726 20/05/26,02:35:12,02,09,1, 11.9,1,1, 3.548, 10591.423, 218.011, 52602.696 20/05/26,02:35:12,03,09,1, 11.9,1,1, 3.548, 10591.377, 217.989, 52602.713 20/05/26,02:35:12,04,09,1, 11.9,1,1, 3.548, 10591.382, 218.011, 52602.712 20/05/26,02:35:12,05,09,1, 11.9,1,1, 3.548, 10591.396, 218.011, 52602.690 20/05/26,02:35:12,06,09,1, 11.9,1,1, 3.548, 10591.399, 217.981, 52602.702 20/05/26,02:35:12,07,09,1, 11.9,1,1, 3.548, 10591.412, 217.979, 52602.667 20/05/26,02:35:12,08,09,1, 11.9,1,1, 3.548, 10591.384, 217.973, 52602.746 20/05/26,02:35:12,09,09,1, 11.9,1,1, 3.548, 10591.374, 217.982, 52602.708 20/05/26,02:35:12,10,09,1, 11.9,1,1, 3.548, 10591.387, 218.006, 52602.726 20/05/26,02:35:12,11,09,1, 11.9,1,1, 3.548, 10591.390, 217.988, 52602.669 20/05/26,02:35:12,12,09,1, 11.9,1,1, 3.548, 10591.379, 217.986, 52602.699 20/05/26,02:35:12,13,09,1, 11.9,1,1, 3.548, 10591.390, 217.990, 52602.699 20/05/26,02:35:12,14,09,1, 11.9,1,1, 3.548, 10591.399, 218.010, 52602.736 20/05/26,02:35:12,15,09,1, 11.9,1,1, 3.548, 10591.378, 217.982, 52602.727 20/05/26,02:35:12,16,09,1, 11.9,1,1, 3.548, 10591.372, 217.999, 52602.730 20/05/26,02:35:12,17,09,1, 11.9,1,1, 3.548, 10591.402, 218.007, 52602.731 20/05/26,02:35:12,18,09,1, 11.9,1,1, 3.548, 10591.382, 217.993, 52602.752 20/05/26,02:35:12,19,09,1, 11.9,1,1, 3.548, 10591.387, 218.021, 52602.749 20/05/26,02:35:13,00,09,1, 11.8,1,1, 3.553, 10591.364, 217.987, 52602.725 20/05/26,02:35:13,01,09,1, 11.8,1,1, 3.553, 10591.388, 218.004, 52602.679 20/05/26,02:35:13,02,09,1, 11.8,1,1, 3.553, 10591.369, 217.971, 52602.633 20/05/26,02:35:13,03,09,1, 11.8,1,1, 3.553, 10591.399, 218.007, 52602.774 20/05/26,02:35:13,04,09,1, 11.8,1,1, 3.553, 10591.413, 218.019, 52602.758 20/05/26,02:35:13,05,09,1, 11.8,1,1, 3.553, 10591.402, 217.988, 52602.767 20/05/26,02:35:13,06,09,1, 11.8,1,1, 3.553, 10591.383, 218.016, 52602.734 20/05/26,02:35:13,07,09,1, 11.8,1,1, 3.553, 10591.399, 218.013, 52602.771 20/05/26,02:35:13,08,09,1, 11.8,1,1, 3.553, 10591.387, 218.003, 52602.718 20/05/26,02:35:13,09,09,1, 11.8,1,1, 3.553, 10591.383, 218.015, 52602.764 20/05/26,02:35:13,10,09,1, 11.8,1,1, 3.553, 10591.386, 217.987, 52602.714 20/05/26,02:35:13,11,09,1, 11.8,1,1, 3.553, 10591.371, 218.005, 52602.702 20/05/26,02:35:13,12,09,1, 11.8,1,1, 3.553, 10591.410, 217.994, 52602.718 20/05/26,02:35:13,13,09,1, 11.8,1,1, 3.553, 10591.376, 218.022, 52602.723 20/05/26,02:35:13,14,09,1, 11.8,1,1, 3.553, 10591.397, 217.990, 52602.729 20/05/26,02:35:13,15,09,1, 11.8,1,1, 3.553, 10591.358, 217.999, 52602.699 20/05/26,02:35:13,16,09,1, 11.8,1,1, 3.553, 10591.378, 218.027, 52602.734 20/05/26,02:35:13,17,09,1, 11.8,1,1, 3.553, 10591.393, 218.015, 52602.730 20/05/26,02:35:13,18,09,1, 11.8,1,1, 3.553, 10591.377, 218.008, 52602.738 20/05/26,02:35:13,19,09,1, 11.8,1,1, 3.553, 10591.369, 217.987, 52602.725 20/05/26,02:35:14,00,09,1, 11.9,1,1, 3.552, 10591.347, 218.040, 52602.748 20/05/26,02:35:14,01,09,1, 11.9,1,1, 3.552, 10591.375, 217.995, 52602.746 20/05/26,02:35:14,02,09,1, 11.9,1,1, 3.552, 10591.353, 217.980, 52602.719 20/05/26,02:35:14,03,09,1, 11.9,1,1, 3.552, 10591.378, 218.026, 52602.715 20/05/26,02:35:14,04,09,1, 11.9,1,1, 3.552, 10591.362, 218.004, 52602.734 20/05/26,02:35:14,05,09,1, 11.9,1,1, 3.552, 10591.358, 218.034, 52602.741 20/05/26,02:35:14,06,09,1, 11.9,1,1, 3.552, 10591.353, 218.014, 52602.700 20/05/26,02:35:14,07,09,1, 11.9,1,1, 3.552, 10591.374, 218.013, 52602.728 20/05/26,02:35:14,08,09,1, 11.9,1,1, 3.552, 10591.355, 218.008, 52602.745 20/05/26,02:35:14,09,09,1, 11.9,1,1, 3.552, 10591.359, 218.005, 52602.739 20/05/26,02:35:14,10,09,1, 11.9,1,1, 3.552, 10591.352, 218.021, 52602.773 20/05/26,02:35:14,11,09,1, 11.9,1,1, 3.552, 10591.377, 217.996, 52602.739 20/05/26,02:35:14,12,09,1, 11.9,1,1, 3.552, 10591.332, 218.026, 52602.748 20/05/26,02:35:14,13,09,1, 11.9,1,1, 3.552, 10591.377, 218.015, 52602.770 20/05/26,02:35:14,14,09,1, 11.9,1,1, 3.552, 10591.336, 218.011, 52602.774 20/05/26,02:35:14,15,09,1, 11.9,1,1, 3.552, 10591.405, 218.043, 52602.719 20/05/26,02:35:14,16,09,1, 11.9,1,1, 3.552, 10591.295, 218.019, 52602.818 20/05/26,02:35:14,17,09,1, 11.9,1,1, 3.552, 10591.365, 218.010, 52602.789 20/05/26,02:35:14,18,09,1, 11.9,1,1, 3.552, 10591.357, 217.993, 52602.745 20/05/26,02:35:14,19,09,1, 11.9,1,1, 3.552, 10591.354, 218.040, 52602.748 20/05/26,02:35:15,00,10,1, 11.9,1,1, 3.549, 10591.364, 218.061, 52602.760 20/05/26,02:35:15,01,10,1, 11.9,1,1, 3.549, 10591.369, 218.029, 52602.770 20/05/26,02:35:15,02,10,1, 11.9,1,1, 3.549, 10591.371, 218.025, 52602.765 20/05/26,02:35:15,03,10,1, 11.9,1,1, 3.549, 10591.369, 218.023, 52602.764 20/05/26,02:35:15,04,10,1, 11.9,1,1, 3.549, 10591.351, 218.061, 52602.811 20/05/26,02:35:15,05,10,1, 11.9,1,1, 3.549, 10591.354, 218.009, 52602.753 20/05/26,02:35:15,06,10,1, 11.9,1,1, 3.549, 10591.361, 218.041, 52602.762 20/05/26,02:35:15,07,10,1, 11.9,1,1, 3.549, 10591.375, 218.048, 52602.803 20/05/26,02:35:15,08,10,1, 11.9,1,1, 3.549, 10591.369, 218.005, 52602.802 20/05/26,02:35:15,09,10,1, 11.9,1,1, 3.549, 10591.346, 218.016, 52602.750 20/05/26,02:35:15,10,10,1, 11.9,1,1, 3.549, 10591.340, 217.984, 52602.769 20/05/26,02:35:15,11,10,1, 11.9,1,1, 3.549, 10591.360, 218.031, 52602.801 20/05/26,02:35:15,12,10,1, 11.9,1,1, 3.549, 10591.334, 218.017, 52602.747 20/05/26,02:35:15,13,10,1, 11.9,1,1, 3.549, 10591.335, 218.021, 52602.764 20/05/26,02:35:15,14,10,1, 11.9,1,1, 3.549, 10591.351, 218.045, 52602.787 20/05/26,02:35:15,15,10,1, 11.9,1,1, 3.549, 10591.361, 218.030, 52602.771 20/05/26,02:35:15,16,10,1, 11.9,1,1, 3.549, 10591.364, 218.037, 52602.743 20/05/26,02:35:15,17,10,1, 11.9,1,1, 3.549, 10591.342, 218.045, 52602.784 20/05/26,02:35:15,18,10,1, 11.9,1,1, 3.549, 10591.368, 218.063, 52602.739 20/05/26,02:35:15,19,10,1, 11.9,1,1, 3.549, 10591.364, 218.061, 52602.760 20/05/26,02:35:16,00,10,1, 11.9,1,1, 3.552, 10591.356, 218.032, 52602.774 20/05/26,02:35:16,01,10,1, 11.9,1,1, 3.552, 10591.363, 218.036, 52602.708 20/05/26,02:35:16,02,10,1, 11.9,1,1, 3.552, 10591.366, 218.020, 52602.739 20/05/26,02:35:16,03,10,1, 11.9,1,1, 3.552, 10591.373, 218.070, 52602.750 20/05/26,02:35:16,04,10,1, 11.9,1,1, 3.552, 10591.366, 218.041, 52602.795 20/05/26,02:35:16,05,10,1, 11.9,1,1, 3.552, 10591.370, 218.037, 52602.708 20/05/26,02:35:16,06,10,1, 11.9,1,1, 3.552, 10591.333, 218.026, 52602.867 20/05/26,02:35:16,07,10,1, 11.9,1,1, 3.552, 10591.341, 218.067, 52602.849 20/05/26,02:35:16,08,10,1, 11.9,1,1, 3.552, 10591.368, 218.054, 52602.834 20/05/26,02:35:16,09,10,1, 11.9,1,1, 3.552, 10591.347, 218.033, 52602.762 20/05/26,02:35:16,10,10,1, 11.9,1,1, 3.552, 10591.366, 218.066, 52602.784 20/05/26,02:35:16,11,10,1, 11.9,1,1, 3.552, 10591.382, 218.032, 52602.760 20/05/26,02:35:16,12,10,1, 11.9,1,1, 3.552, 10591.367, 218.047, 52602.784 20/05/26,02:35:16,13,10,1, 11.9,1,1, 3.552, 10591.353, 218.038, 52602.740 20/05/26,02:35:16,14,10,1, 11.9,1,1, 3.552, 10591.374, 218.048, 52602.820 20/05/26,02:35:16,15,10,1, 11.9,1,1, 3.552, 10591.371, 218.041, 52602.808 20/05/26,02:35:16,16,10,1, 11.9,1,1, 3.552, 10591.378, 218.033, 52602.767 20/05/26,02:35:16,17,10,1, 11.9,1,1, 3.552, 10591.395, 218.035, 52602.755 20/05/26,02:35:16,18,10,1, 11.9,1,1, 3.552, 10591.379, 218.038, 52602.783 20/05/26,02:35:16,19,10,1, 11.9,1,1, 3.552, 10591.356, 218.032, 52602.774 20/05/26,02:35:17,00,10,1, 11.9,1,1, 3.550, 10591.322, 218.047, 52602.806 20/05/26,02:35:17,01,10,1, 11.9,1,1, 3.550, 10591.353, 218.012, 52602.759 20/05/26,02:35:17,02,10,1, 11.9,1,1, 3.550, 10591.349, 218.018, 52602.760 20/05/26,02:35:17,03,10,1, 11.9,1,1, 3.550, 10591.365, 218.005, 52602.738 20/05/26,02:35:17,04,10,1, 11.9,1,1, 3.550, 10591.359, 218.046, 52602.758 20/05/26,02:35:17,05,10,1, 11.9,1,1, 3.550, 10591.351, 218.049, 52602.768 20/05/26,02:35:17,06,10,1, 11.9,1,1, 3.550, 10591.368, 218.037, 52602.801 20/05/26,02:35:17,07,10,1, 11.9,1,1, 3.550, 10591.345, 218.038, 52602.782 20/05/26,02:35:17,08,10,1, 11.9,1,1, 3.550, 10591.348, 218.024, 52602.730 20/05/26,02:35:17,09,10,1, 11.9,1,1, 3.550, 10591.340, 218.061, 52602.748 20/05/26,02:35:17,10,10,1, 11.9,1,1, 3.550, 10591.337, 218.056, 52602.820 20/05/26,02:35:17,11,10,1, 11.9,1,1, 3.550, 10591.364, 218.042, 52602.791 20/05/26,02:35:17,12,10,1, 11.9,1,1, 3.550, 10591.391, 218.036, 52602.825 20/05/26,02:35:17,13,10,1, 11.9,1,1, 3.550, 10591.351, 218.047, 52602.773 20/05/26,02:35:17,14,10,1, 11.9,1,1, 3.550, 10591.371, 218.060, 52602.802 20/05/26,02:35:17,15,10,1, 11.9,1,1, 3.550, 10591.354, 218.026, 52602.788 20/05/26,02:35:17,16,10,1, 11.9,1,1, 3.550, 10591.347, 218.050, 52602.788 20/05/26,02:35:17,17,10,1, 11.9,1,1, 3.550, 10591.353, 218.044, 52602.775 20/05/26,02:35:17,18,10,1, 11.9,1,1, 3.550, 10591.362, 218.057, 52602.811 20/05/26,02:35:17,19,10,1, 11.9,1,1, 3.550, 10591.330, 218.047, 52602.806 20/05/26,02:35:18,00,10,1, 11.9,1,1, 3.549, 10591.356, 218.058, 52602.819 20/05/26,02:35:18,01,10,1, 11.9,1,1, 3.549, 10591.333, 218.070, 52602.795 20/05/26,02:35:18,02,10,1, 11.9,1,1, 3.549, 10591.363, 218.054, 52602.755 20/05/26,02:35:18,03,10,1, 11.9,1,1, 3.549, 10591.340, 218.025, 52602.780 20/05/26,02:35:18,04,10,1, 11.9,1,1, 3.549, 10591.342, 218.040, 52602.842 20/05/26,02:35:18,05,10,1, 11.9,1,1, 3.549, 10591.342, 218.068, 52602.806 20/05/26,02:35:18,06,10,1, 11.9,1,1, 3.549, 10591.346, 218.059, 52602.831 20/05/26,02:35:18,07,10,1, 11.9,1,1, 3.549, 10591.346, 218.064, 52602.822 20/05/26,02:35:18,08,10,1, 11.9,1,1, 3.549, 10591.335, 218.073, 52602.823 20/05/26,02:35:18,09,10,1, 11.9,1,1, 3.549, 10591.328, 218.074, 52602.823 20/05/26,02:35:18,10,10,1, 11.9,1,1, 3.549, 10591.338, 218.088, 52602.822 20/05/26,02:35:18,11,10,1, 11.9,1,1, 3.549, 10591.349, 218.070, 52602.817 20/05/26,02:35:18,12,10,1, 11.9,1,1, 3.549, 10591.362, 218.056, 52602.840 20/05/26,02:35:18,13,10,1, 11.9,1,1, 3.549, 10591.342, 218.065, 52602.840 20/05/26,02:35:18,14,10,1, 11.9,1,1, 3.549, 10591.347, 218.056, 52602.846 20/05/26,02:35:18,15,10,1, 11.9,1,1, 3.549, 10591.357, 218.078, 52602.854 20/05/26,02:35:18,16,10,1, 11.9,1,1, 3.549, 10591.365, 218.060, 52602.834 20/05/26,02:35:18,17,10,1, 11.9,1,1, 3.549, 10591.339, 218.084, 52602.857 20/05/26,02:35:18,18,10,1, 11.9,1,1, 3.549, 10591.345, 218.082, 52602.811 20/05/26,02:35:18,19,10,1, 11.9,1,1, 3.549, 10591.362, 218.058, 52602.819 20/05/26,02:35:19,00,10,1, 11.9,1,1, 3.547, 10591.347, 218.071, 52602.835 20/05/26,02:35:19,01,10,1, 11.9,1,1, 3.547, 10591.370, 218.098, 52602.824 20/05/26,02:35:19,02,10,1, 11.9,1,1, 3.547, 10591.366, 218.067, 52602.842 20/05/26,02:35:19,03,10,1, 11.9,1,1, 3.547, 10591.377, 218.073, 52602.854 20/05/26,02:35:19,04,10,1, 11.9,1,1, 3.547, 10591.353, 218.071, 52602.833 20/05/26,02:35:19,05,10,1, 11.9,1,1, 3.547, 10591.349, 218.056, 52602.858 20/05/26,02:35:19,06,10,1, 11.9,1,1, 3.547, 10591.362, 218.079, 52602.868 20/05/26,02:35:19,07,10,1, 11.9,1,1, 3.547, 10591.338, 218.083, 52602.804 20/05/26,02:35:19,08,10,1, 11.9,1,1, 3.547, 10591.337, 218.099, 52602.928 20/05/26,02:35:19,09,10,1, 11.9,1,1, 3.547, 10591.379, 218.071, 52602.778 20/05/26,02:35:19,10,10,1, 11.9,1,1, 3.547, 10591.341, 218.068, 52602.816 20/05/26,02:35:19,11,10,1, 11.9,1,1, 3.547, 10591.353, 218.057, 52602.841 20/05/26,02:35:19,12,10,1, 11.9,1,1, 3.547, 10591.349, 218.075, 52602.811 20/05/26,02:35:19,13,10,1, 11.9,1,1, 3.547, 10591.373, 218.085, 52602.835 20/05/26,02:35:19,14,10,1, 11.9,1,1, 3.547, 10591.352, 218.085, 52602.811 20/05/26,02:35:19,15,10,1, 11.9,1,1, 3.547, 10591.358, 218.091, 52602.848 20/05/26,02:35:19,16,10,1, 11.9,1,1, 3.547, 10591.351, 218.074, 52602.847 20/05/26,02:35:19,17,10,1, 11.9,1,1, 3.547, 10591.379, 218.065, 52602.868 20/05/26,02:35:19,18,10,1, 11.9,1,1, 3.547, 10591.363, 218.056, 52602.853 20/05/26,02:35:19,19,10,1, 11.9,1,1, 3.547, 10591.355, 218.071, 52602.835 20/05/26,02:35:20,00,10,1, 11.9,1,1, 3.551, 10591.364, 218.099, 52602.881 20/05/26,02:35:20,01,10,1, 11.9,1,1, 3.551, 10591.365, 218.079, 52602.864 20/05/26,02:35:20,02,10,1, 11.9,1,1, 3.551, 10591.330, 218.093, 52602.821 20/05/26,02:35:20,03,10,1, 11.9,1,1, 3.551, 10591.361, 218.083, 52602.851 20/05/26,02:35:20,04,10,1, 11.9,1,1, 3.551, 10591.361, 218.111, 52602.842 20/05/26,02:35:20,05,10,1, 11.9,1,1, 3.551, 10591.362, 218.093, 52602.860 20/05/26,02:35:20,06,10,1, 11.9,1,1, 3.551, 10591.367, 218.080, 52602.840 20/05/26,02:35:20,07,10,1, 11.9,1,1, 3.551, 10591.349, 218.086, 52602.862 20/05/26,02:35:20,08,10,1, 11.9,1,1, 3.551, 10591.357, 218.090, 52602.884 20/05/26,02:35:20,09,10,1, 11.9,1,1, 3.551, 10591.352, 218.081, 52602.869 20/05/26,02:35:20,10,10,1, 11.9,1,1, 3.551, 10591.343, 218.061, 52602.884 20/05/26,02:35:20,11,10,1, 11.9,1,1, 3.551, 10591.368, 218.087, 52602.872 20/05/26,02:35:20,12,10,1, 11.9,1,1, 3.551, 10591.390, 218.081, 52602.835 20/05/26,02:35:20,13,10,1, 11.9,1,1, 3.551, 10591.361, 218.047, 52602.910 20/05/26,02:35:20,14,10,1, 11.9,1,1, 3.551, 10591.386, 218.099, 52602.892 20/05/26,02:35:20,15,10,1, 11.9,1,1, 3.551, 10591.405, 218.064, 52602.904 20/05/26,02:35:20,16,10,1, 11.9,1,1, 3.551, 10591.386, 218.065, 52602.890 20/05/26,02:35:20,17,10,1, 11.9,1,1, 3.551, 10591.383, 218.068, 52602.915 20/05/26,02:35:20,18,10,1, 11.9,1,1, 3.551, 10591.390, 218.081, 52602.903 20/05/26,02:35:20,19,10,1, 11.9,1,1, 3.551, 10591.369, 218.099, 52602.881 20/05/26,02:35:21,00,10,1, 11.8,1,1, 3.551, 10591.389, 218.103, 52602.867 20/05/26,02:35:21,01,10,1, 11.8,1,1, 3.551, 10591.377, 218.075, 52602.917 20/05/26,02:35:21,02,10,1, 11.8,1,1, 3.551, 10591.387, 218.083, 52602.895 20/05/26,02:35:21,03,10,1, 11.8,1,1, 3.551, 10591.371, 218.060, 52602.895 20/05/26,02:35:21,04,10,1, 11.8,1,1, 3.551, 10591.365, 218.076, 52602.926 20/05/26,02:35:21,05,10,1, 11.8,1,1, 3.551, 10591.364, 218.054, 52602.898 20/05/26,02:35:21,06,10,1, 11.8,1,1, 3.551, 10591.403, 218.096, 52602.927 20/05/26,02:35:21,07,10,1, 11.8,1,1, 3.551, 10591.369, 218.089, 52602.908 20/05/26,02:35:21,08,10,1, 11.8,1,1, 3.551, 10591.382, 218.083, 52602.890 20/05/26,02:35:21,09,10,1, 11.8,1,1, 3.551, 10591.412, 218.073, 52602.958 20/05/26,02:35:21,10,10,1, 11.8,1,1, 3.551, 10591.384, 218.085, 52602.878 20/05/26,02:35:21,11,10,1, 11.8,1,1, 3.551, 10591.371, 218.070, 52602.894 20/05/26,02:35:21,12,10,1, 11.8,1,1, 3.551, 10591.392, 218.099, 52602.915 20/05/26,02:35:21,13,10,1, 11.8,1,1, 3.551, 10591.379, 218.080, 52602.921 20/05/26,02:35:21,14,10,1, 11.8,1,1, 3.551, 10591.366, 218.073, 52602.880 20/05/26,02:35:21,15,10,1, 11.8,1,1, 3.551, 10591.359, 218.089, 52602.882 20/05/26,02:35:21,16,10,1, 11.8,1,1, 3.551, 10591.387, 218.107, 52602.909 20/05/26,02:35:21,17,10,1, 11.8,1,1, 3.551, 10591.406, 218.118, 52602.911 20/05/26,02:35:21,18,10,1, 11.8,1,1, 3.551, 10591.413, 218.109, 52602.921 20/05/26,02:35:21,19,10,1, 11.8,1,1, 3.551, 10591.393, 218.103, 52602.867 20/05/26,02:35:22,00,10,1, 11.9,1,1, 3.551, 10591.414, 218.137, 52602.952 20/05/26,02:35:22,01,10,1, 11.9,1,1, 3.551, 10591.419, 218.101, 52602.900 20/05/26,02:35:22,02,10,1, 11.9,1,1, 3.551, 10591.398, 218.116, 52602.894 20/05/26,02:35:22,03,10,1, 11.9,1,1, 3.551, 10591.380, 218.113, 52602.894 20/05/26,02:35:22,04,10,1, 11.9,1,1, 3.551, 10591.390, 218.089, 52602.888 20/05/26,02:35:22,05,10,1, 11.9,1,1, 3.551, 10591.411, 218.125, 52602.944 20/05/26,02:35:22,06,10,1, 11.9,1,1, 3.551, 10591.406, 218.104, 52602.917 20/05/26,02:35:22,07,10,1, 11.9,1,1, 3.551, 10591.406, 218.098, 52602.897 20/05/26,02:35:22,08,10,1, 11.9,1,1, 3.551, 10591.394, 218.105, 52602.910 20/05/26,02:35:22,09,10,1, 11.9,1,1, 3.551, 10591.386, 218.112, 52602.910 20/05/26,02:35:22,10,10,1, 11.9,1,1, 3.551, 10591.393, 218.119, 52602.938 20/05/26,02:35:22,11,10,1, 11.9,1,1, 3.551, 10591.402, 218.113, 52602.894 20/05/26,02:35:22,12,10,1, 11.9,1,1, 3.551, 10591.405, 218.122, 52602.901 20/05/26,02:35:22,13,10,1, 11.9,1,1, 3.551, 10591.398, 218.127, 52602.903 20/05/26,02:35:22,14,10,1, 11.9,1,1, 3.551, 10591.421, 218.116, 52602.897 20/05/26,02:35:22,15,10,1, 11.9,1,1, 3.551, 10591.392, 218.117, 52602.904 20/05/26,02:35:22,16,10,1, 11.9,1,1, 3.551, 10591.399, 218.121, 52602.896 20/05/26,02:35:22,17,10,1, 11.9,1,1, 3.551, 10591.429, 218.133, 52602.921 20/05/26,02:35:22,18,10,1, 11.9,1,1, 3.551, 10591.429, 218.152, 52602.949 20/05/26,02:35:22,19,10,1, 11.9,1,1, 3.551, 10591.418, 218.137, 52602.952 20/05/26,02:35:23,00,10,1, 11.9,1,1, 3.550, 10591.447, 218.158, 52602.953 20/05/26,02:35:23,01,10,1, 11.9,1,1, 3.550, 10591.411, 218.140, 52602.894 20/05/26,02:35:23,02,10,1, 11.9,1,1, 3.550, 10591.423, 218.139, 52602.929 20/05/26,02:35:23,03,10,1, 11.9,1,1, 3.550, 10591.436, 218.143, 52602.928 20/05/26,02:35:23,04,10,1, 11.9,1,1, 3.550, 10591.401, 218.142, 52602.926 20/05/26,02:35:23,05,10,1, 11.9,1,1, 3.550, 10591.419, 218.138, 52602.910 20/05/26,02:35:23,06,10,1, 11.9,1,1, 3.550, 10591.415, 218.109, 52602.912 20/05/26,02:35:23,07,10,1, 11.9,1,1, 3.550, 10591.430, 218.133, 52602.950 20/05/26,02:35:23,08,10,1, 11.9,1,1, 3.550, 10591.431, 218.121, 52602.964 20/05/26,02:35:23,09,10,1, 11.9,1,1, 3.550, 10591.424, 218.159, 52602.973 20/05/26,02:35:23,10,10,1, 11.9,1,1, 3.550, 10591.423, 218.146, 52602.952 20/05/26,02:35:23,11,10,1, 11.9,1,1, 3.550, 10591.431, 218.153, 52602.937 20/05/26,02:35:23,12,10,1, 11.9,1,1, 3.550, 10591.439, 218.157, 52603.254 20/05/26,02:35:23,13,10,1, 11.9,1,1, 3.550, 10591.465, 218.109, 52602.907 20/05/26,02:35:23,14,10,1, 11.9,1,1, 3.550, 10591.440, 218.149, 52602.851 20/05/26,02:35:23,15,10,1, 11.9,1,1, 3.550, 10591.445, 218.141, 52602.892 20/05/26,02:35:23,16,10,1, 11.9,1,1, 3.550, 10591.460, 218.173, 52602.933 20/05/26,02:35:23,17,10,1, 11.9,1,1, 3.550, 10591.427, 218.167, 52602.902 20/05/26,02:35:23,18,10,1, 11.9,1,1, 3.550, 10591.433, 218.147, 52602.940 20/05/26,02:35:23,19,10,1, 11.9,1,1, 3.550, 10591.454, 218.158, 52602.953 20/05/26,02:35:24,00,10,1, 11.8,1,1, 3.550, 10591.464, 218.174, 52603.007 20/05/26,02:35:24,01,10,1, 11.8,1,1, 3.550, 10591.447, 218.153, 52602.924 20/05/26,02:35:24,02,10,1, 11.8,1,1, 3.550, 10591.443, 218.154, 52602.936 20/05/26,02:35:24,03,10,1, 11.8,1,1, 3.550, 10591.438, 218.158, 52602.945 20/05/26,02:35:24,04,10,1, 11.8,1,1, 3.550, 10591.443, 218.149, 52602.955 20/05/26,02:35:24,05,10,1, 11.8,1,1, 3.550, 10591.464, 218.163, 52602.949 20/05/26,02:35:24,06,10,1, 11.8,1,1, 3.550, 10591.445, 218.143, 52602.913 20/05/26,02:35:24,07,10,1, 11.8,1,1, 3.550, 10591.441, 218.157, 52602.968 20/05/26,02:35:24,08,10,1, 11.8,1,1, 3.550, 10591.445, 218.149, 52602.977 20/05/26,02:35:24,09,10,1, 11.8,1,1, 3.550, 10591.448, 218.164, 52602.941 20/05/26,02:35:24,10,10,1, 11.8,1,1, 3.550, 10591.450, 218.164, 52602.956 20/05/26,02:35:24,11,10,1, 11.8,1,1, 3.550, 10591.457, 218.174, 52603.008 20/05/26,02:35:24,12,10,1, 11.8,1,1, 3.550, 10591.468, 218.174, 52602.997 20/05/26,02:35:24,13,10,1, 11.8,1,1, 3.550, 10591.451, 218.166, 52602.989 20/05/26,02:35:24,14,10,1, 11.8,1,1, 3.550, 10591.452, 218.165, 52602.994 20/05/26,02:35:24,15,10,1, 11.8,1,1, 3.550, 10591.450, 218.136, 52602.997 20/05/26,02:35:24,16,10,1, 11.8,1,1, 3.550, 10591.451, 218.162, 52602.974 20/05/26,02:35:24,17,10,1, 11.8,1,1, 3.550, 10591.467, 218.168, 52603.030 20/05/26,02:35:24,18,10,1, 11.8,1,1, 3.550, 10591.466, 218.166, 52603.008 20/05/26,02:35:24,19,10,1, 11.8,1,1, 3.550, 10591.465, 218.174, 52603.007 20/05/26,02:35:25,00,10,1, 11.9,1,1, 3.550, 10591.489, 218.178, 52602.998 20/05/26,02:35:25,01,10,1, 11.9,1,1, 3.550, 10591.484, 218.180, 52602.994 20/05/26,02:35:25,02,10,1, 11.9,1,1, 3.550, 10591.487, 218.161, 52603.011 20/05/26,02:35:25,03,10,1, 11.9,1,1, 3.550, 10591.457, 218.169, 52603.031 20/05/26,02:35:25,04,10,1, 11.9,1,1, 3.550, 10591.458, 218.174, 52603.025 20/05/26,02:35:25,05,10,1, 11.9,1,1, 3.550, 10591.462, 218.132, 52602.983 20/05/26,02:35:25,06,10,1, 11.9,1,1, 3.550, 10591.450, 218.178, 52602.992 20/05/26,02:35:25,07,10,1, 11.9,1,1, 3.550, 10591.459, 218.166, 52602.986 20/05/26,02:35:25,08,10,1, 11.9,1,1, 3.550, 10591.475, 218.202, 52602.980 20/05/26,02:35:25,09,10,1, 11.9,1,1, 3.550, 10591.476, 218.186, 52602.854 20/05/26,02:35:25,10,10,1, 11.9,1,1, 3.550, 10591.496, 218.181, 52602.997 20/05/26,02:35:25,11,10,1, 11.9,1,1, 3.550, 10591.468, 218.215, 52603.015 20/05/26,02:35:25,12,10,1, 11.9,1,1, 3.550, 10591.480, 218.192, 52602.997 20/05/26,02:35:25,13,10,1, 11.9,1,1, 3.550, 10591.452, 218.191, 52602.980 20/05/26,02:35:25,14,10,1, 11.9,1,1, 3.550, 10591.475, 218.184, 52602.953 20/05/26,02:35:25,15,10,1, 11.9,1,1, 3.550, 10591.479, 218.199, 52602.986 20/05/26,02:35:25,16,10,1, 11.9,1,1, 3.550, 10591.482, 218.201, 52603.015 20/05/26,02:35:25,17,10,1, 11.9,1,1, 3.550, 10591.465, 218.180, 52602.977 20/05/26,02:35:25,18,10,1, 11.9,1,1, 3.550, 10591.501, 218.202, 52603.019 20/05/26,02:35:25,19,10,1, 11.9,1,1, 3.550, 10591.497, 218.178, 52602.998 20/05/26,02:35:26,00,10,1, 11.9,1,1, 3.548, 10591.506, 218.261, 52603.042 20/05/26,02:35:26,01,10,1, 11.9,1,1, 3.548, 10591.493, 218.212, 52603.014 20/05/26,02:35:26,02,10,1, 11.9,1,1, 3.548, 10591.475, 218.211, 52603.000 20/05/26,02:35:26,03,10,1, 11.9,1,1, 3.548, 10591.504, 218.203, 52603.021 20/05/26,02:35:26,04,10,1, 11.9,1,1, 3.548, 10591.501, 218.204, 52603.012 20/05/26,02:35:26,05,10,1, 11.9,1,1, 3.548, 10591.491, 218.221, 52603.011 20/05/26,02:35:26,06,10,1, 11.9,1,1, 3.548, 10591.489, 218.214, 52603.002 20/05/26,02:35:26,07,10,1, 11.9,1,1, 3.548, 10591.470, 218.211, 52602.993 20/05/26,02:35:26,08,10,1, 11.9,1,1, 3.548, 10591.503, 218.232, 52603.032 20/05/26,02:35:26,09,10,1, 11.9,1,1, 3.548, 10591.512, 218.193, 52603.001 20/05/26,02:35:26,10,10,1, 11.9,1,1, 3.548, 10591.519, 218.238, 52603.042 20/05/26,02:35:26,11,10,1, 11.9,1,1, 3.548, 10591.499, 218.211, 52603.015 20/05/26,02:35:26,12,10,1, 11.9,1,1, 3.548, 10591.534, 218.227, 52602.997 20/05/26,02:35:26,13,10,1, 11.9,1,1, 3.548, 10591.482, 218.224, 52603.011 20/05/26,02:35:26,14,10,1, 11.9,1,1, 3.548, 10591.512, 218.197, 52603.013 20/05/26,02:35:26,15,10,1, 11.9,1,1, 3.548, 10591.504, 218.238, 52603.006 20/05/26,02:35:26,16,10,1, 11.9,1,1, 3.548, 10591.516, 218.234, 52603.020 20/05/26,02:35:26,17,10,1, 11.9,1,1, 3.548, 10591.537, 218.224, 52603.025 20/05/26,02:35:26,18,10,1, 11.9,1,1, 3.548, 10591.481, 218.235, 52603.031 20/05/26,02:35:26,19,10,1, 11.9,1,1, 3.548, 10591.512, 218.261, 52603.042 20/05/26,02:35:27,00,10,1, 11.9,1,1, 3.547, 10591.522, 218.277, 52603.038 20/05/26,02:35:27,01,10,1, 11.9,1,1, 3.547, 10591.527, 218.240, 52603.037 20/05/26,02:35:27,02,10,1, 11.9,1,1, 3.547, 10591.510, 218.232, 52603.051 20/05/26,02:35:27,03,10,1, 11.9,1,1, 3.547, 10591.529, 218.274, 52603.078 20/05/26,02:35:27,04,10,1, 11.9,1,1, 3.547, 10591.532, 218.254, 52603.022 20/05/26,02:35:27,05,10,1, 11.9,1,1, 3.547, 10591.525, 218.259, 52603.054 20/05/26,02:35:27,06,10,1, 11.9,1,1, 3.547, 10591.556, 218.242, 52603.018 20/05/26,02:35:27,07,10,1, 11.9,1,1, 3.547, 10591.523, 218.270, 52603.052 20/05/26,02:35:27,08,10,1, 11.9,1,1, 3.547, 10591.553, 218.268, 52603.041 20/05/26,02:35:27,09,10,1, 11.9,1,1, 3.547, 10591.530, 218.254, 52603.061 20/05/26,02:35:27,10,10,1, 11.9,1,1, 3.547, 10591.566, 218.284, 52603.277 20/05/26,02:35:27,11,10,1, 11.9,1,1, 3.547, 10591.540, 218.239, 52602.921 20/05/26,02:35:27,12,10,1, 11.9,1,1, 3.547, 10591.551, 218.281, 52603.043 20/05/26,02:35:27,13,10,1, 11.9,1,1, 3.547, 10591.538, 218.273, 52603.037 20/05/26,02:35:27,14,10,1, 11.9,1,1, 3.547, 10591.519, 218.267, 52603.010 20/05/26,02:35:27,15,10,1, 11.9,1,1, 3.547, 10591.551, 218.248, 52603.036 20/05/26,02:35:27,16,10,1, 11.9,1,1, 3.547, 10591.521, 218.237, 52603.048 20/05/26,02:35:27,17,10,1, 11.9,1,1, 3.547, 10591.567, 218.271, 52603.010 20/05/26,02:35:27,18,10,1, 11.9,1,1, 3.547, 10591.537, 218.270, 52603.032 20/05/26,02:35:27,19,10,1, 11.9,1,1, 3.547, 10591.531, 218.277, 52603.038 20/05/26,02:35:28,00,10,1, 11.8,1,1, 3.549, 10591.589, 218.323, 52603.125 20/05/26,02:35:28,01,10,1, 11.8,1,1, 3.549, 10591.547, 218.287, 52603.031 20/05/26,02:35:28,02,10,1, 11.8,1,1, 3.549, 10591.533, 218.286, 52603.051 20/05/26,02:35:28,03,10,1, 11.8,1,1, 3.549, 10591.537, 218.287, 52603.014 20/05/26,02:35:28,04,10,1, 11.8,1,1, 3.549, 10591.553, 218.289, 52603.032 20/05/26,02:35:28,05,10,1, 11.8,1,1, 3.549, 10591.539, 218.308, 52603.049 20/05/26,02:35:28,06,10,1, 11.8,1,1, 3.549, 10591.541, 218.312, 52603.081 20/05/26,02:35:28,07,10,1, 11.8,1,1, 3.549, 10591.519, 218.333, 52603.163 20/05/26,02:35:28,08,10,1, 11.8,1,1, 3.549, 10591.546, 218.336, 52603.243 20/05/26,02:35:28,09,10,1, 11.8,1,1, 3.549, 10591.545, 218.323, 52603.074 20/05/26,02:35:28,10,10,1, 11.8,1,1, 3.549, 10591.560, 218.319, 52603.047 20/05/26,02:35:28,11,10,1, 11.8,1,1, 3.549, 10591.561, 218.331, 52603.046 20/05/26,02:35:28,12,10,1, 11.8,1,1, 3.549, 10591.573, 218.309, 52603.071 20/05/26,02:35:28,13,10,1, 11.8,1,1, 3.549, 10591.537, 218.326, 52603.021 20/05/26,02:35:28,14,10,1, 11.8,1,1, 3.549, 10591.553, 218.349, 52603.066 20/05/26,02:35:28,15,10,1, 11.8,1,1, 3.549, 10591.577, 218.317, 52603.044 20/05/26,02:35:28,16,10,1, 11.8,1,1, 3.549, 10591.542, 218.334, 52603.083 20/05/26,02:35:28,17,10,1, 11.8,1,1, 3.549, 10591.555, 218.333, 52603.101 20/05/26,02:35:28,18,10,1, 11.8,1,1, 3.549, 10591.561, 218.339, 52603.103 20/05/26,02:35:28,19,10,1, 11.8,1,1, 3.549, 10591.595, 218.323, 52603.125 20/05/26,02:35:29,00,10,1, 11.9,1,1, 3.550, 10591.614, 218.367, 52603.091 20/05/26,02:35:29,01,10,1, 11.9,1,1, 3.550, 10591.602, 218.340, 52603.041 20/05/26,02:35:29,02,10,1, 11.9,1,1, 3.550, 10591.560, 218.326, 52603.044 20/05/26,02:35:29,03,10,1, 11.9,1,1, 3.550, 10591.599, 218.355, 52603.069 20/05/26,02:35:29,04,10,1, 11.9,1,1, 3.550, 10591.599, 218.349, 52603.102 20/05/26,02:35:29,05,10,1, 11.9,1,1, 3.550, 10591.600, 218.347, 52603.087 20/05/26,02:35:29,06,10,1, 11.9,1,1, 3.550, 10591.581, 218.341, 52603.111 20/05/26,02:35:29,07,10,1, 11.9,1,1, 3.550, 10591.598, 218.325, 52603.110 20/05/26,02:35:29,08,10,1, 11.9,1,1, 3.550, 10591.563, 218.339, 52603.090 20/05/26,02:35:29,09,10,1, 11.9,1,1, 3.550, 10591.575, 218.327, 52603.090 20/05/26,02:35:29,10,10,1, 11.9,1,1, 3.550, 10591.584, 218.357, 52603.110 20/05/26,02:35:29,11,10,1, 11.9,1,1, 3.550, 10591.571, 218.361, 52603.065 20/05/26,02:35:29,12,10,1, 11.9,1,1, 3.550, 10591.580, 218.356, 52603.097 20/05/26,02:35:29,13,10,1, 11.9,1,1, 3.550, 10591.599, 218.369, 52603.075 20/05/26,02:35:29,14,10,1, 11.9,1,1, 3.550, 10591.581, 218.335, 52603.071 20/05/26,02:35:29,15,10,1, 11.9,1,1, 3.550, 10591.585, 218.368, 52603.104 20/05/26,02:35:29,16,10,1, 11.9,1,1, 3.550, 10591.614, 218.373, 52603.111 20/05/26,02:35:29,17,10,1, 11.9,1,1, 3.550, 10591.599, 218.382, 52603.093 20/05/26,02:35:29,18,10,1, 11.9,1,1, 3.550, 10591.598, 218.386, 52603.123 20/05/26,02:35:29,19,10,1, 11.9,1,1, 3.550, 10591.621, 218.367, 52603.091 20/05/26,02:35:30,00,10,1, 11.8,1,1, 3.550, 10591.639, 218.409, 52603.111 20/05/26,02:35:30,01,10,1, 11.8,1,1, 3.550, 10591.613, 218.367, 52603.084 20/05/26,02:35:30,02,10,1, 11.8,1,1, 3.550, 10591.611, 218.395, 52603.085 20/05/26,02:35:30,03,10,1, 11.8,1,1, 3.550, 10591.624, 218.368, 52603.092 20/05/26,02:35:30,04,10,1, 11.8,1,1, 3.550, 10591.611, 218.352, 52603.080 20/05/26,02:35:30,05,10,1, 11.8,1,1, 3.550, 10591.625, 218.386, 52603.152 20/05/26,02:35:30,06,10,1, 11.8,1,1, 3.550, 10591.661, 218.381, 52603.132 20/05/26,02:35:30,07,10,1, 11.8,1,1, 3.550, 10591.619, 218.398, 52603.123 20/05/26,02:35:30,08,10,1, 11.8,1,1, 3.550, 10591.647, 218.365, 52603.148 20/05/26,02:35:30,09,10,1, 11.8,1,1, 3.550, 10591.645, 218.395, 52603.167 20/05/26,02:35:30,10,10,1, 11.8,1,1, 3.550, 10591.632, 218.388, 52603.107 20/05/26,02:35:30,11,10,1, 11.8,1,1, 3.550, 10591.634, 218.389, 52603.125 20/05/26,02:35:30,12,10,1, 11.8,1,1, 3.550, 10591.643, 218.393, 52603.153 20/05/26,02:35:30,13,10,1, 11.8,1,1, 3.550, 10591.642, 218.392, 52603.155 20/05/26,02:35:30,14,10,1, 11.8,1,1, 3.550, 10591.631, 218.397, 52603.275 20/05/26,02:35:30,15,10,1, 11.8,1,1, 3.550, 10591.676, 218.391, 52603.067 20/05/26,02:35:30,16,10,1, 11.8,1,1, 3.550, 10591.649, 218.387, 52603.085 20/05/26,02:35:30,17,10,1, 11.8,1,1, 3.550, 10591.676, 218.386, 52603.122 20/05/26,02:35:30,18,10,1, 11.8,1,1, 3.550, 10591.645, 218.378, 52603.113 20/05/26,02:35:30,19,10,1, 11.8,1,1, 3.550, 10591.646, 218.409, 52603.111 20/05/26,02:35:31,00,10,1, 11.9,1,1, 3.548, 10591.673, 218.443, 52603.152 20/05/26,02:35:31,01,10,1, 11.9,1,1, 3.548, 10591.644, 218.406, 52603.113 20/05/26,02:35:31,02,10,1, 11.9,1,1, 3.548, 10591.653, 218.390, 52603.121 20/05/26,02:35:31,03,10,1, 11.9,1,1, 3.548, 10591.661, 218.408, 52603.098 20/05/26,02:35:31,04,10,1, 11.9,1,1, 3.548, 10591.660, 218.426, 52603.138 20/05/26,02:35:31,05,10,1, 11.9,1,1, 3.548, 10591.650, 218.403, 52603.137 20/05/26,02:35:31,06,10,1, 11.9,1,1, 3.548, 10591.678, 218.422, 52603.154 20/05/26,02:35:31,07,10,1, 11.9,1,1, 3.548, 10591.667, 218.432, 52603.150 20/05/26,02:35:31,08,10,1, 11.9,1,1, 3.548, 10591.660, 218.412, 52603.115 20/05/26,02:35:31,09,10,1, 11.9,1,1, 3.548, 10591.662, 218.436, 52603.115 20/05/26,02:35:31,10,10,1, 11.9,1,1, 3.548, 10591.679, 218.440, 52603.124 20/05/26,02:35:31,11,10,1, 11.9,1,1, 3.548, 10591.641, 218.443, 52603.143 20/05/26,02:35:31,12,10,1, 11.9,1,1, 3.548, 10591.668, 218.432, 52603.099 20/05/26,02:35:31,13,10,1, 11.9,1,1, 3.548, 10591.682, 218.439, 52603.160 20/05/26,02:35:31,14,10,1, 11.9,1,1, 3.548, 10591.681, 218.424, 52603.145 20/05/26,02:35:31,15,10,1, 11.9,1,1, 3.548, 10591.683, 218.431, 52603.145 20/05/26,02:35:31,16,10,1, 11.9,1,1, 3.548, 10591.686, 218.440, 52603.151 20/05/26,02:35:31,17,10,1, 11.9,1,1, 3.548, 10591.665, 218.413, 52603.143 20/05/26,02:35:31,18,10,1, 11.9,1,1, 3.548, 10591.666, 218.453, 52603.140 20/05/26,02:35:31,19,10,1, 11.9,1,1, 3.548, 10591.675, 218.443, 52603.152 20/05/26,02:35:32,00,10,1, 11.9,1,1, 3.547, 10591.723, 218.495, 52603.195 20/05/26,02:35:32,01,10,1, 11.9,1,1, 3.547, 10591.675, 218.447, 52603.140 20/05/26,02:35:32,02,10,1, 11.9,1,1, 3.547, 10591.693, 218.450, 52603.140 20/05/26,02:35:32,03,10,1, 11.9,1,1, 3.547, 10591.697, 218.484, 52603.166 20/05/26,02:35:32,04,10,1, 11.9,1,1, 3.547, 10591.709, 218.480, 52603.171 20/05/26,02:35:32,05,10,1, 11.9,1,1, 3.547, 10591.710, 218.454, 52603.199 20/05/26,02:35:32,06,10,1, 11.9,1,1, 3.547, 10591.710, 218.453, 52603.189 20/05/26,02:35:32,07,10,1, 11.9,1,1, 3.547, 10591.717, 218.455, 52603.180 20/05/26,02:35:32,08,10,1, 11.9,1,1, 3.547, 10591.688, 218.495, 52603.191 20/05/26,02:35:32,09,10,1, 11.9,1,1, 3.547, 10591.696, 218.513, 52603.210 20/05/26,02:35:32,10,10,1, 11.9,1,1, 3.547, 10591.687, 218.467, 52603.185 20/05/26,02:35:32,11,10,1, 11.9,1,1, 3.547, 10591.704, 218.487, 52603.168 20/05/26,02:35:32,12,10,1, 11.9,1,1, 3.547, 10591.707, 218.502, 52603.191 20/05/26,02:35:32,13,10,1, 11.9,1,1, 3.547, 10591.729, 218.472, 52603.204 20/05/26,02:35:32,14,10,1, 11.9,1,1, 3.547, 10591.698, 218.487, 52603.178 20/05/26,02:35:32,15,10,1, 11.9,1,1, 3.547, 10591.709, 218.478, 52603.220 20/05/26,02:35:32,16,10,1, 11.9,1,1, 3.547, 10591.706, 218.486, 52603.232 20/05/26,02:35:32,17,10,1, 11.9,1,1, 3.547, 10591.713, 218.480, 52603.197 20/05/26,02:35:32,18,10,1, 11.9,1,1, 3.547, 10591.718, 218.481, 52603.236 20/05/26,02:35:32,19,10,1, 11.9,1,1, 3.547, 10591.731, 218.495, 52603.195 20/05/26,02:35:33,00,10,1, 12.0,1,1, 3.551, 10591.739, 218.549, 52603.217 20/05/26,02:35:33,01,10,1, 12.0,1,1, 3.551, 10591.705, 218.484, 52603.220 20/05/26,02:35:33,02,10,1, 12.0,1,1, 3.551, 10591.709, 218.490, 52603.186 20/05/26,02:35:33,03,10,1, 12.0,1,1, 3.551, 10591.743, 218.514, 52603.220 20/05/26,02:35:33,04,10,1, 12.0,1,1, 3.551, 10591.715, 218.519, 52603.230 20/05/26,02:35:33,05,10,1, 12.0,1,1, 3.551, 10591.691, 218.511, 52603.222 20/05/26,02:35:33,06,10,1, 12.0,1,1, 3.551, 10591.739, 218.511, 52603.205 20/05/26,02:35:33,07,10,1, 12.0,1,1, 3.551, 10591.731, 218.539, 52603.203 20/05/26,02:35:33,08,10,1, 12.0,1,1, 3.551, 10591.705, 218.534, 52603.181 20/05/26,02:35:33,09,10,1, 12.0,1,1, 3.551, 10591.710, 218.518, 52603.226 20/05/26,02:35:33,10,10,1, 12.0,1,1, 3.551, 10591.720, 218.553, 52603.190 20/05/26,02:35:33,11,10,1, 12.0,1,1, 3.551, 10591.730, 218.518, 52603.199 20/05/26,02:35:33,12,10,1, 12.0,1,1, 3.551, 10591.752, 218.529, 52603.203 20/05/26,02:35:33,13,10,1, 12.0,1,1, 3.551, 10591.724, 218.535, 52603.180 20/05/26,02:35:33,14,10,1, 12.0,1,1, 3.551, 10591.747, 218.528, 52603.203 20/05/26,02:35:33,15,10,1, 12.0,1,1, 3.551, 10591.732, 218.512, 52603.219 20/05/26,02:35:33,16,10,1, 12.0,1,1, 3.551, 10591.738, 218.518, 52603.205 20/05/26,02:35:33,17,10,1, 12.0,1,1, 3.551, 10591.730, 218.566, 52603.251 20/05/26,02:35:33,18,10,1, 12.0,1,1, 3.551, 10591.750, 218.553, 52603.233 20/05/26,02:35:33,19,10,1, 12.0,1,1, 3.551, 10591.744, 218.549, 52603.217 20/05/26,02:35:34,00,10,1, 11.9,1,1, 3.549, 10591.789, 218.614, 52603.241 20/05/26,02:35:34,01,10,1, 11.9,1,1, 3.549, 10591.744, 218.566, 52603.205 20/05/26,02:35:34,02,10,1, 11.9,1,1, 3.549, 10591.751, 218.544, 52603.219 20/05/26,02:35:34,03,10,1, 11.9,1,1, 3.549, 10591.760, 218.563, 52603.244 20/05/26,02:35:34,04,10,1, 11.9,1,1, 3.549, 10591.749, 218.552, 52603.233 20/05/26,02:35:34,05,10,1, 11.9,1,1, 3.549, 10591.767, 218.550, 52603.269 20/05/26,02:35:34,06,10,1, 11.9,1,1, 3.549, 10591.737, 218.548, 52603.232 20/05/26,02:35:34,07,10,1, 11.9,1,1, 3.549, 10591.778, 218.579, 52603.244 20/05/26,02:35:34,08,10,1, 11.9,1,1, 3.549, 10591.770, 218.583, 52603.188 20/05/26,02:35:34,09,10,1, 11.9,1,1, 3.549, 10591.758, 218.572, 52603.233 20/05/26,02:35:34,10,10,1, 11.9,1,1, 3.549, 10591.759, 218.590, 52603.225 20/05/26,02:35:34,11,10,1, 11.9,1,1, 3.549, 10591.781, 218.579, 52603.185 20/05/26,02:35:34,12,10,1, 11.9,1,1, 3.549, 10591.775, 218.598, 52603.231 20/05/26,02:35:34,13,10,1, 11.9,1,1, 3.549, 10591.793, 218.613, 52603.240 20/05/26,02:35:34,14,10,1, 11.9,1,1, 3.549, 10591.791, 218.588, 52603.247 20/05/26,02:35:34,15,10,1, 11.9,1,1, 3.549, 10591.754, 218.595, 52603.225 20/05/26,02:35:34,16,10,1, 11.9,1,1, 3.549, 10591.757, 218.612, 52603.170 20/05/26,02:35:34,17,10,1, 11.9,1,1, 3.549, 10591.784, 218.608, 52603.214 20/05/26,02:35:34,18,10,1, 11.9,1,1, 3.549, 10591.750, 218.589, 52603.209 20/05/26,02:35:34,19,10,1, 11.9,1,1, 3.549, 10591.790, 218.614, 52603.241 20/05/26,02:35:35,00,10,1, 11.9,1,1, 3.550, 10591.831, 218.667, 52603.275 20/05/26,02:35:35,01,10,1, 11.9,1,1, 3.550, 10591.787, 218.630, 52603.206 20/05/26,02:35:35,02,10,1, 11.9,1,1, 3.550, 10591.785, 218.609, 52603.232 20/05/26,02:35:35,03,10,1, 11.9,1,1, 3.550, 10591.799, 218.635, 52603.244 20/05/26,02:35:35,04,10,1, 11.9,1,1, 3.550, 10591.821, 218.643, 52603.252 20/05/26,02:35:35,05,10,1, 11.9,1,1, 3.550, 10591.796, 218.626, 52603.258 20/05/26,02:35:35,06,10,1, 11.9,1,1, 3.550, 10591.814, 218.644, 52603.268 20/05/26,02:35:35,07,10,1, 11.9,1,1, 3.550, 10591.779, 218.646, 52603.257 20/05/26,02:35:35,08,10,1, 11.9,1,1, 3.550, 10591.781, 218.645, 52603.245 20/05/26,02:35:35,09,10,1, 11.9,1,1, 3.550, 10591.780, 218.665, 52603.263 20/05/26,02:35:35,10,10,1, 11.9,1,1, 3.550, 10591.798, 218.657, 52603.276 20/05/26,02:35:35,11,10,1, 11.9,1,1, 3.550, 10591.784, 218.679, 52603.260 20/05/26,02:35:35,12,10,1, 11.9,1,1, 3.550, 10591.791, 218.646, 52603.286 20/05/26,02:35:35,13,10,1, 11.9,1,1, 3.550, 10591.806, 218.669, 52603.280 20/05/26,02:35:35,14,10,1, 11.9,1,1, 3.550, 10591.811, 218.644, 52603.267 20/05/26,02:35:35,15,10,1, 11.9,1,1, 3.550, 10591.812, 218.664, 52603.274 20/05/26,02:35:35,16,10,1, 11.9,1,1, 3.550, 10591.781, 218.646, 52603.291 20/05/26,02:35:35,17,10,1, 11.9,1,1, 3.550, 10591.801, 218.661, 52603.260 20/05/26,02:35:35,18,10,1, 11.9,1,1, 3.550, 10591.825, 218.683, 52603.301 20/05/26,02:35:35,19,10,1, 11.9,1,1, 3.550, 10591.833, 218.667, 52603.275 20/05/26,02:35:36,00,10,1, 11.8,1,1, 3.549, 10591.831, 218.731, 52603.281 20/05/26,02:35:36,01,10,1, 11.8,1,1, 3.549, 10591.818, 218.673, 52603.279 20/05/26,02:35:36,02,10,1, 11.8,1,1, 3.549, 10591.830, 218.690, 52603.269 20/05/26,02:35:36,03,10,1, 11.8,1,1, 3.549, 10591.765, 218.682, 52603.272 20/05/26,02:35:36,04,10,1, 11.8,1,1, 3.549, 10591.778, 218.661, 52603.260 20/05/26,02:35:36,05,10,1, 11.8,1,1, 3.549, 10591.807, 218.695, 52603.257 20/05/26,02:35:36,06,10,1, 11.8,1,1, 3.549, 10591.801, 218.650, 52603.281 20/05/26,02:35:36,07,10,1, 11.8,1,1, 3.549, 10591.815, 218.690, 52603.252 20/05/26,02:35:36,08,10,1, 11.8,1,1, 3.549, 10591.812, 218.690, 52603.248 20/05/26,02:35:36,09,10,1, 11.8,1,1, 3.549, 10591.817, 218.689, 52603.241 20/05/26,02:35:36,10,10,1, 11.8,1,1, 3.549, 10591.820, 218.704, 52603.257 20/05/26,02:35:36,11,10,1, 11.8,1,1, 3.549, 10591.812, 218.708, 52603.252 20/05/26,02:35:36,12,10,1, 11.8,1,1, 3.549, 10591.820, 218.720, 52603.287 20/05/26,02:35:36,13,10,1, 11.8,1,1, 3.549, 10591.846, 218.731, 52603.261 20/05/26,02:35:36,14,10,1, 11.8,1,1, 3.549, 10591.817, 218.714, 52603.262 20/05/26,02:35:36,15,10,1, 11.8,1,1, 3.549, 10591.836, 218.724, 52603.314 20/05/26,02:35:36,16,10,1, 11.8,1,1, 3.549, 10591.826, 218.741, 52603.304 20/05/26,02:35:36,17,10,1, 11.8,1,1, 3.549, 10591.832, 218.733, 52603.295 20/05/26,02:35:36,18,10,1, 11.8,1,1, 3.549, 10591.843, 218.744, 52603.263 20/05/26,02:35:36,19,10,1, 11.8,1,1, 3.549, 10591.834, 218.731, 52603.281 20/05/26,02:35:37,00,10,1, 12.0,1,1, 3.550, 10591.873, 218.789, 52603.284 20/05/26,02:35:37,01,10,1, 12.0,1,1, 3.550, 10591.840, 218.722, 52603.270 20/05/26,02:35:37,02,10,1, 12.0,1,1, 3.550, 10591.845, 218.755, 52603.272 20/05/26,02:35:37,03,10,1, 12.0,1,1, 3.550, 10591.871, 218.739, 52603.320 20/05/26,02:35:37,04,10,1, 12.0,1,1, 3.550, 10591.892, 218.756, 52603.297 20/05/26,02:35:37,05,10,1, 12.0,1,1, 3.550, 10591.875, 218.762, 52603.271 20/05/26,02:35:37,06,10,1, 12.0,1,1, 3.550, 10591.865, 218.765, 52603.285 20/05/26,02:35:37,07,10,1, 12.0,1,1, 3.550, 10591.874, 218.772, 52603.315 20/05/26,02:35:37,08,10,1, 12.0,1,1, 3.550, 10591.857, 218.755, 52603.290 20/05/26,02:35:37,09,10,1, 12.0,1,1, 3.550, 10591.858, 218.772, 52603.317 20/05/26,02:35:37,10,10,1, 12.0,1,1, 3.550, 10591.876, 218.774, 52603.294 20/05/26,02:35:37,11,10,1, 12.0,1,1, 3.550, 10591.859, 218.781, 52603.283 20/05/26,02:35:37,12,10,1, 12.0,1,1, 3.550, 10591.852, 218.780, 52603.299 20/05/26,02:35:37,13,10,1, 12.0,1,1, 3.550, 10591.869, 218.789, 52603.307 20/05/26,02:35:37,14,10,1, 12.0,1,1, 3.550, 10591.873, 218.769, 52603.326 20/05/26,02:35:37,15,10,1, 12.0,1,1, 3.550, 10591.894, 218.761, 52603.294 20/05/26,02:35:37,16,10,1, 12.0,1,1, 3.550, 10591.875, 218.790, 52603.302 20/05/26,02:35:37,17,10,1, 12.0,1,1, 3.550, 10591.869, 218.780, 52603.299 20/05/26,02:35:37,18,10,1, 12.0,1,1, 3.550, 10591.898, 218.793, 52603.297 20/05/26,02:35:37,19,10,1, 12.0,1,1, 3.550, 10591.880, 218.789, 52603.284 20/05/26,02:35:38,00,10,1, 11.9,1,1, 3.549, 10591.931, 218.838, 52603.343 20/05/26,02:35:38,01,10,1, 11.9,1,1, 3.549, 10591.897, 218.803, 52603.274 20/05/26,02:35:38,02,10,1, 11.9,1,1, 3.549, 10591.868, 218.797, 52603.349 20/05/26,02:35:38,03,10,1, 11.9,1,1, 3.549, 10591.915, 218.804, 52603.334 20/05/26,02:35:38,04,10,1, 11.9,1,1, 3.549, 10591.876, 218.816, 52603.355 20/05/26,02:35:38,05,10,1, 11.9,1,1, 3.549, 10591.898, 218.793, 52603.339 20/05/26,02:35:38,06,10,1, 11.9,1,1, 3.549, 10591.909, 218.816, 52603.331 20/05/26,02:35:38,07,10,1, 11.9,1,1, 3.549, 10591.901, 218.828, 52603.328 20/05/26,02:35:38,08,10,1, 11.9,1,1, 3.549, 10591.903, 218.833, 52603.295 20/05/26,02:35:38,09,10,1, 11.9,1,1, 3.549, 10591.940, 218.794, 52603.112 20/05/26,02:35:38,10,10,1, 11.9,1,1, 3.549, 10591.931, 218.814, 52603.276 20/05/26,02:35:38,11,10,1, 11.9,1,1, 3.549, 10591.925, 218.816, 52603.275 20/05/26,02:35:38,12,10,1, 11.9,1,1, 3.549, 10591.925, 218.823, 52603.297 20/05/26,02:35:38,13,10,1, 11.9,1,1, 3.549, 10591.904, 218.835, 52603.346 20/05/26,02:35:38,14,10,1, 11.9,1,1, 3.549, 10591.944, 218.828, 52603.329 20/05/26,02:35:38,15,10,1, 11.9,1,1, 3.549, 10591.912, 218.826, 52603.325 20/05/26,02:35:38,16,10,1, 11.9,1,1, 3.549, 10591.905, 218.831, 52603.352 20/05/26,02:35:38,17,10,1, 11.9,1,1, 3.549, 10591.927, 218.829, 52603.324 20/05/26,02:35:38,18,10,1, 11.9,1,1, 3.549, 10591.954, 218.831, 52603.349 20/05/26,02:35:38,19,10,1, 11.9,1,1, 3.549, 10591.933, 218.838, 52603.343 20/05/26,02:35:39,00,10,1, 11.8,1,1, 3.549, 10591.965, 218.905, 52603.348 20/05/26,02:35:39,01,10,1, 11.8,1,1, 3.549, 10591.965, 218.840, 52603.371 20/05/26,02:35:39,02,10,1, 11.8,1,1, 3.549, 10591.950, 218.836, 52603.404 20/05/26,02:35:39,03,10,1, 11.8,1,1, 3.549, 10591.943, 218.829, 52603.380 20/05/26,02:35:39,04,10,1, 11.8,1,1, 3.549, 10591.941, 218.838, 52603.313 20/05/26,02:35:39,05,10,1, 11.8,1,1, 3.549, 10591.935, 218.878, 52603.376 20/05/26,02:35:39,06,10,1, 11.8,1,1, 3.549, 10591.937, 218.867, 52603.353 20/05/26,02:35:39,07,10,1, 11.8,1,1, 3.549, 10591.939, 218.864, 52603.384 20/05/26,02:35:39,08,10,1, 11.8,1,1, 3.549, 10591.929, 218.858, 52603.335 20/05/26,02:35:39,09,10,1, 11.8,1,1, 3.549, 10591.944, 218.839, 52603.359 20/05/26,02:35:39,10,10,1, 11.8,1,1, 3.549, 10591.985, 218.864, 52603.352 20/05/26,02:35:39,11,10,1, 11.8,1,1, 3.549, 10591.948, 218.871, 52603.363 20/05/26,02:35:39,12,10,1, 11.8,1,1, 3.549, 10591.958, 218.872, 52603.339 20/05/26,02:35:39,13,10,1, 11.8,1,1, 3.549, 10591.974, 218.870, 52603.359 20/05/26,02:35:39,14,10,1, 11.8,1,1, 3.549, 10591.976, 218.873, 52603.351 20/05/26,02:35:39,15,10,1, 11.8,1,1, 3.549, 10591.970, 218.878, 52603.325 20/05/26,02:35:39,16,10,1, 11.8,1,1, 3.549, 10591.972, 218.899, 52603.360 20/05/26,02:35:39,17,10,1, 11.8,1,1, 3.549, 10591.970, 218.883, 52603.360 20/05/26,02:35:39,18,10,1, 11.8,1,1, 3.549, 10591.952, 218.896, 52603.350 20/05/26,02:35:39,19,10,1, 11.8,1,1, 3.549, 10591.966, 218.905, 52603.348 20/05/26,02:35:40,00,10,1, 11.9,1,1, 3.552, 10592.006, 218.967, 52603.409 20/05/26,02:35:40,01,10,1, 11.9,1,1, 3.552, 10591.977, 218.894, 52603.414 20/05/26,02:35:40,02,10,1, 11.9,1,1, 3.552, 10591.985, 218.922, 52603.409 20/05/26,02:35:40,03,10,1, 11.9,1,1, 3.552, 10591.973, 218.890, 52603.394 20/05/26,02:35:40,04,10,1, 11.9,1,1, 3.552, 10591.979, 218.909, 52603.368 20/05/26,02:35:40,05,10,1, 11.9,1,1, 3.552, 10591.983, 218.904, 52603.408 20/05/26,02:35:40,06,10,1, 11.9,1,1, 3.552, 10591.968, 218.917, 52603.375 20/05/26,02:35:40,07,10,1, 11.9,1,1, 3.552, 10591.993, 218.908, 52603.373 20/05/26,02:35:40,08,10,1, 11.9,1,1, 3.552, 10591.997, 218.922, 52603.381 20/05/26,02:35:40,09,10,1, 11.9,1,1, 3.552, 10591.984, 218.921, 52603.365 20/05/26,02:35:40,10,10,1, 11.9,1,1, 3.552, 10592.001, 218.920, 52603.368 20/05/26,02:35:40,11,10,1, 11.9,1,1, 3.552, 10591.976, 218.942, 52603.416 20/05/26,02:35:40,12,10,1, 11.9,1,1, 3.552, 10591.989, 218.939, 52603.425 20/05/26,02:35:40,13,10,1, 11.9,1,1, 3.552, 10591.988, 218.946, 52603.390 20/05/26,02:35:40,14,10,1, 11.9,1,1, 3.552, 10591.998, 218.962, 52603.410 20/05/26,02:35:40,15,10,1, 11.9,1,1, 3.552, 10591.990, 218.939, 52603.398 20/05/26,02:35:40,16,10,1, 11.9,1,1, 3.552, 10591.995, 218.949, 52603.360 20/05/26,02:35:40,17,10,1, 11.9,1,1, 3.552, 10592.015, 218.962, 52603.367 20/05/26,02:35:40,18,10,1, 11.9,1,1, 3.552, 10592.000, 218.943, 52603.390 20/05/26,02:35:40,19,10,1, 11.9,1,1, 3.552, 10592.009, 218.967, 52603.409 20/05/26,02:35:41,00,10,1, 11.9,1,1, 3.548, 10592.040, 219.006, 52603.461 20/05/26,02:35:41,01,10,1, 11.9,1,1, 3.548, 10592.018, 218.976, 52603.412 20/05/26,02:35:41,02,10,1, 11.9,1,1, 3.548, 10592.011, 218.998, 52603.389 20/05/26,02:35:41,03,10,1, 11.9,1,1, 3.548, 10592.029, 218.976, 52603.365 20/05/26,02:35:41,04,10,1, 11.9,1,1, 3.548, 10592.016, 218.972, 52603.368 20/05/26,02:35:41,05,10,1, 11.9,1,1, 3.548, 10592.007, 218.988, 52603.372 20/05/26,02:35:41,06,10,1, 11.9,1,1, 3.548, 10592.000, 218.981, 52603.367 20/05/26,02:35:41,07,10,1, 11.9,1,1, 3.548, 10592.009, 218.984, 52603.391 20/05/26,02:35:41,08,10,1, 11.9,1,1, 3.548, 10591.996, 219.001, 52603.420 20/05/26,02:35:41,09,10,1, 11.9,1,1, 3.548, 10592.012, 218.992, 52603.421 20/05/26,02:35:41,10,10,1, 11.9,1,1, 3.548, 10592.025, 219.002, 52603.385 20/05/26,02:35:41,11,10,1, 11.9,1,1, 3.548, 10591.998, 219.003, 52603.450 20/05/26,02:35:41,12,10,1, 11.9,1,1, 3.548, 10592.048, 219.005, 52603.437 20/05/26,02:35:41,13,10,1, 11.9,1,1, 3.548, 10591.990, 219.021, 52603.399 20/05/26,02:35:41,14,10,1, 11.9,1,1, 3.548, 10592.023, 219.009, 52603.396 20/05/26,02:35:41,15,10,1, 11.9,1,1, 3.548, 10592.022, 218.982, 52603.419 20/05/26,02:35:41,16,10,1, 11.9,1,1, 3.548, 10592.031, 219.028, 52603.391 20/05/26,02:35:41,17,10,1, 11.9,1,1, 3.548, 10592.050, 219.009, 52603.434 20/05/26,02:35:41,18,10,1, 11.9,1,1, 3.548, 10592.045, 218.993, 52603.441 20/05/26,02:35:41,19,10,1, 11.9,1,1, 3.548, 10592.047, 219.006, 52603.461 20/05/26,02:35:42,00,10,1, 11.8,1,1, 3.548, 10592.082, 219.097, 52603.494 20/05/26,02:35:42,01,10,1, 11.8,1,1, 3.548, 10592.061, 219.032, 52603.427 20/05/26,02:35:42,02,10,1, 11.8,1,1, 3.548, 10592.033, 219.054, 52603.441 20/05/26,02:35:42,03,10,1, 11.8,1,1, 3.548, 10592.047, 219.051, 52603.432 20/05/26,02:35:42,04,10,1, 11.8,1,1, 3.548, 10592.055, 219.048, 52603.431 20/05/26,02:35:42,05,10,1, 11.8,1,1, 3.548, 10592.037, 219.045, 52603.443 20/05/26,02:35:42,06,10,1, 11.8,1,1, 3.548, 10592.063, 219.039, 52603.454 20/05/26,02:35:42,07,10,1, 11.8,1,1, 3.548, 10592.057, 219.059, 52603.429 20/05/26,02:35:42,08,10,1, 11.8,1,1, 3.548, 10592.036, 219.058, 52603.437 20/05/26,02:35:42,09,10,1, 11.8,1,1, 3.548, 10592.041, 219.032, 52603.457 20/05/26,02:35:42,10,10,1, 11.8,1,1, 3.548, 10592.078, 219.079, 52603.439 20/05/26,02:35:42,11,10,1, 11.8,1,1, 3.548, 10592.065, 219.039, 52603.497 20/05/26,02:35:42,12,10,1, 11.8,1,1, 3.548, 10592.064, 219.056, 52603.447 20/05/26,02:35:42,13,10,1, 11.8,1,1, 3.548, 10592.075, 219.055, 52603.480 20/05/26,02:35:42,14,10,1, 11.8,1,1, 3.548, 10592.061, 219.044, 52603.444 20/05/26,02:35:42,15,10,1, 11.8,1,1, 3.548, 10592.054, 219.050, 52603.480 20/05/26,02:35:42,16,10,1, 11.8,1,1, 3.548, 10592.069, 219.080, 52603.455 20/05/26,02:35:42,17,10,1, 11.8,1,1, 3.548, 10592.074, 219.084, 52603.468 20/05/26,02:35:42,18,10,1, 11.8,1,1, 3.548, 10592.065, 219.081, 52603.445 20/05/26,02:35:42,19,10,1, 11.8,1,1, 3.548, 10592.089, 219.097, 52603.494 20/05/26,02:35:43,00,10,1, 11.8,1,1, 3.546, 10592.082, 219.126, 52603.519 20/05/26,02:35:43,01,10,1, 11.8,1,1, 3.546, 10592.059, 219.081, 52603.476 20/05/26,02:35:43,02,10,1, 11.8,1,1, 3.546, 10592.087, 219.095, 52603.468 20/05/26,02:35:43,03,10,1, 11.8,1,1, 3.546, 10592.063, 219.094, 52603.476 20/05/26,02:35:43,04,10,1, 11.8,1,1, 3.546, 10592.077, 219.107, 52603.482 20/05/26,02:35:43,05,10,1, 11.8,1,1, 3.546, 10592.104, 219.060, 52603.213 20/05/26,02:35:43,06,10,1, 11.8,1,1, 3.546, 10592.041, 219.104, 52603.475 20/05/26,02:35:43,07,10,1, 11.8,1,1, 3.546, 10592.074, 219.119, 52603.536 20/05/26,02:35:43,08,10,1, 11.8,1,1, 3.546, 10592.075, 219.091, 52603.510 20/05/26,02:35:43,09,10,1, 11.8,1,1, 3.546, 10592.089, 219.113, 52603.492 20/05/26,02:35:43,10,10,1, 11.8,1,1, 3.546, 10592.086, 219.106, 52603.484 20/05/26,02:35:43,11,10,1, 11.8,1,1, 3.546, 10592.081, 219.095, 52603.473 20/05/26,02:35:43,12,10,1, 11.8,1,1, 3.546, 10592.103, 219.112, 52603.506 20/05/26,02:35:43,13,10,1, 11.8,1,1, 3.546, 10592.107, 219.124, 52603.479 20/05/26,02:35:43,14,10,1, 11.8,1,1, 3.546, 10592.094, 219.098, 52603.471 20/05/26,02:35:43,15,10,1, 11.8,1,1, 3.546, 10592.114, 219.120, 52603.512 20/05/26,02:35:43,16,10,1, 11.8,1,1, 3.546, 10592.086, 219.136, 52603.494 20/05/26,02:35:43,17,10,1, 11.8,1,1, 3.546, 10592.100, 219.109, 52603.312 20/05/26,02:35:43,18,10,1, 11.8,1,1, 3.546, 10592.096, 219.137, 52603.538 20/05/26,02:35:43,19,10,1, 11.8,1,1, 3.546, 10592.086, 219.126, 52603.519 20/05/26,02:35:44,00,10,1, 11.9,1,1, 3.550, 10592.140, 219.135, 52603.524 20/05/26,02:35:44,01,10,1, 11.9,1,1, 3.550, 10592.092, 219.131, 52603.504 20/05/26,02:35:44,02,10,1, 11.9,1,1, 3.550, 10592.130, 219.142, 52603.534 20/05/26,02:35:44,03,10,1, 11.9,1,1, 3.550, 10592.114, 219.138, 52603.519 20/05/26,02:35:44,04,10,1, 11.9,1,1, 3.550, 10592.120, 219.144, 52603.499 20/05/26,02:35:44,05,10,1, 11.9,1,1, 3.550, 10592.102, 219.126, 52603.482 20/05/26,02:35:44,06,10,1, 11.9,1,1, 3.550, 10592.123, 219.151, 52603.504 20/05/26,02:35:44,07,10,1, 11.9,1,1, 3.550, 10592.137, 219.164, 52603.562 20/05/26,02:35:44,08,10,1, 11.9,1,1, 3.550, 10592.122, 219.162, 52603.483 20/05/26,02:35:44,09,10,1, 11.9,1,1, 3.550, 10592.129, 219.182, 52603.507 20/05/26,02:35:44,10,10,1, 11.9,1,1, 3.550, 10592.120, 219.141, 52603.495 20/05/26,02:35:44,11,10,1, 11.9,1,1, 3.550, 10592.117, 219.141, 52603.509 20/05/26,02:35:44,12,10,1, 11.9,1,1, 3.550, 10592.108, 219.132, 52603.502 20/05/26,02:35:44,13,10,1, 11.9,1,1, 3.550, 10592.137, 219.191, 52603.486 20/05/26,02:35:44,14,10,1, 11.9,1,1, 3.550, 10592.143, 219.150, 52603.494 20/05/26,02:35:44,15,10,1, 11.9,1,1, 3.550, 10592.124, 219.156, 52603.522 20/05/26,02:35:44,16,10,1, 11.9,1,1, 3.550, 10592.153, 219.144, 52603.506 20/05/26,02:35:44,17,10,1, 11.9,1,1, 3.550, 10592.128, 219.182, 52603.506 20/05/26,02:35:44,18,10,1, 11.9,1,1, 3.550, 10592.140, 219.185, 52603.540 20/05/26,02:35:44,19,10,1, 11.9,1,1, 3.550, 10592.145, 219.135, 52603.524 20/05/26,02:35:45,00,10,1, 11.9,1,1, 3.551, 10592.207, 219.232, 52603.652 20/05/26,02:35:45,01,10,1, 11.9,1,1, 3.551, 10592.149, 219.152, 52603.498 20/05/26,02:35:45,02,10,1, 11.9,1,1, 3.551, 10592.158, 219.171, 52603.499 20/05/26,02:35:45,03,10,1, 11.9,1,1, 3.551, 10592.150, 219.184, 52603.526 20/05/26,02:35:45,04,10,1, 11.9,1,1, 3.551, 10592.149, 219.160, 52603.515 20/05/26,02:35:45,05,10,1, 11.9,1,1, 3.551, 10592.138, 219.175, 52603.511 20/05/26,02:35:45,06,10,1, 11.9,1,1, 3.551, 10592.148, 219.165, 52603.524 20/05/26,02:35:45,07,10,1, 11.9,1,1, 3.551, 10592.165, 219.176, 52603.643 20/05/26,02:35:45,08,10,1, 11.9,1,1, 3.551, 10592.154, 219.193, 52603.631 20/05/26,02:35:45,09,10,1, 11.9,1,1, 3.551, 10592.191, 219.197, 52603.638 20/05/26,02:35:45,10,10,1, 11.9,1,1, 3.551, 10592.171, 219.185, 52603.586 20/05/26,02:35:45,11,10,1, 11.9,1,1, 3.551, 10592.178, 219.213, 52603.640 20/05/26,02:35:45,12,10,1, 11.9,1,1, 3.551, 10592.170, 219.202, 52603.614 20/05/26,02:35:45,13,10,1, 11.9,1,1, 3.551, 10592.186, 219.203, 52603.554 20/05/26,02:35:45,14,10,1, 11.9,1,1, 3.551, 10592.169, 219.236, 52603.664 20/05/26,02:35:45,15,10,1, 11.9,1,1, 3.551, 10592.171, 219.204, 52603.680 20/05/26,02:35:45,16,10,1, 11.9,1,1, 3.551, 10592.162, 219.225, 52603.658 20/05/26,02:35:45,17,10,1, 11.9,1,1, 3.551, 10592.174, 219.234, 52603.680 20/05/26,02:35:45,18,10,1, 11.9,1,1, 3.551, 10592.180, 219.239, 52603.634 20/05/26,02:35:45,19,10,1, 11.9,1,1, 3.551, 10592.207, 219.232, 52603.652 20/05/26,02:35:46,00,10,1, 11.9,1,1, 3.550, 10592.232, 219.281, 52603.646 20/05/26,02:35:46,01,10,1, 11.9,1,1, 3.550, 10592.191, 219.208, 52603.598 20/05/26,02:35:46,02,10,1, 11.9,1,1, 3.550, 10592.197, 219.238, 52603.620 20/05/26,02:35:46,03,10,1, 11.9,1,1, 3.550, 10592.190, 219.243, 52603.616 20/05/26,02:35:46,04,10,1, 11.9,1,1, 3.550, 10592.189, 219.227, 52603.624 20/05/26,02:35:46,05,10,1, 11.9,1,1, 3.550, 10592.191, 219.241, 52603.630 20/05/26,02:35:46,06,10,1, 11.9,1,1, 3.550, 10592.169, 219.249, 52603.652 20/05/26,02:35:46,07,10,1, 11.9,1,1, 3.550, 10592.175, 219.224, 52603.619 20/05/26,02:35:46,08,10,1, 11.9,1,1, 3.550, 10592.190, 219.245, 52603.645 20/05/26,02:35:46,09,10,1, 11.9,1,1, 3.550, 10592.219, 219.226, 52603.643 20/05/26,02:35:46,10,10,1, 11.9,1,1, 3.550, 10592.193, 219.244, 52603.661 20/05/26,02:35:46,11,10,1, 11.9,1,1, 3.550, 10592.210, 219.264, 52603.676 20/05/26,02:35:46,12,10,1, 11.9,1,1, 3.550, 10592.188, 219.245, 52603.658 20/05/26,02:35:46,13,10,1, 11.9,1,1, 3.550, 10592.187, 219.265, 52603.646 20/05/26,02:35:46,14,10,1, 11.9,1,1, 3.550, 10592.228, 219.274, 52603.688 20/05/26,02:35:46,15,10,1, 11.9,1,1, 3.550, 10592.210, 219.252, 52603.672 20/05/26,02:35:46,16,10,1, 11.9,1,1, 3.550, 10592.210, 219.259, 52603.651 20/05/26,02:35:46,17,10,1, 11.9,1,1, 3.550, 10592.214, 219.263, 52603.673 20/05/26,02:35:46,18,10,1, 11.9,1,1, 3.550, 10592.217, 219.271, 52603.640 20/05/26,02:35:46,19,10,1, 11.9,1,1, 3.550, 10592.234, 219.281, 52603.646 20/05/26,02:35:47,00,09,1, 11.8,1,1, 3.552, 10592.240, 219.333, 52603.698 20/05/26,02:35:47,01,09,1, 11.8,1,1, 3.552, 10592.237, 219.305, 52603.704 20/05/26,02:35:47,02,09,1, 11.8,1,1, 3.552, 10592.228, 219.263, 52603.668 20/05/26,02:35:47,03,09,1, 11.8,1,1, 3.552, 10592.215, 219.288, 52603.653 20/05/26,02:35:47,04,09,1, 11.8,1,1, 3.552, 10592.203, 219.285, 52603.676 20/05/26,02:35:47,05,09,1, 11.8,1,1, 3.552, 10592.223, 219.290, 52603.715 20/05/26,02:35:47,06,09,1, 11.8,1,1, 3.552, 10592.221, 219.290, 52603.717 20/05/26,02:35:47,07,09,1, 11.8,1,1, 3.552, 10592.252, 219.315, 52603.706 20/05/26,02:35:47,08,09,1, 11.8,1,1, 3.552, 10592.212, 219.294, 52603.682 20/05/26,02:35:47,09,09,1, 11.8,1,1, 3.552, 10592.176, 219.312, 52603.852 20/05/26,02:35:47,10,09,1, 11.8,1,1, 3.552, 10592.224, 219.264, 52603.693 20/05/26,02:35:47,11,09,1, 11.8,1,1, 3.552, 10592.235, 219.277, 52603.694 20/05/26,02:35:47,12,09,1, 11.8,1,1, 3.552, 10592.226, 219.292, 52603.687 20/05/26,02:35:47,13,09,1, 11.8,1,1, 3.552, 10592.239, 219.315, 52603.752 20/05/26,02:35:47,14,09,1, 11.8,1,1, 3.552, 10592.231, 219.308, 52603.758 20/05/26,02:35:47,15,09,1, 11.8,1,1, 3.552, 10592.255, 219.299, 52603.718 20/05/26,02:35:47,16,09,1, 11.8,1,1, 3.552, 10592.233, 219.310, 52603.765 20/05/26,02:35:47,17,09,1, 11.8,1,1, 3.552, 10592.229, 219.304, 52603.739 20/05/26,02:35:47,18,09,1, 11.8,1,1, 3.552, 10592.225, 219.319, 52603.721 20/05/26,02:35:47,19,09,1, 11.8,1,1, 3.552, 10592.244, 219.333, 52603.698 20/05/26,02:35:48,00,09,1, 11.9,1,1, 3.550, 10592.248, 219.355, 52603.687 20/05/26,02:35:48,01,09,1, 11.9,1,1, 3.550, 10592.257, 219.287, 52603.669 20/05/26,02:35:48,02,09,1, 11.9,1,1, 3.550, 10592.245, 219.316, 52603.667 20/05/26,02:35:48,03,09,1, 11.9,1,1, 3.550, 10592.246, 219.337, 52603.712 20/05/26,02:35:48,04,09,1, 11.9,1,1, 3.550, 10592.233, 219.347, 52603.686 20/05/26,02:35:48,05,09,1, 11.9,1,1, 3.550, 10592.267, 219.350, 52603.708 20/05/26,02:35:48,06,09,1, 11.9,1,1, 3.550, 10592.241, 219.336, 52603.706 20/05/26,02:35:48,07,09,1, 11.9,1,1, 3.550, 10592.214, 219.336, 52603.701 20/05/26,02:35:48,08,09,1, 11.9,1,1, 3.550, 10592.255, 219.344, 52603.713 20/05/26,02:35:48,09,09,1, 11.9,1,1, 3.550, 10592.231, 219.304, 52603.677 20/05/26,02:35:48,10,09,1, 11.9,1,1, 3.550, 10592.243, 219.336, 52603.703 20/05/26,02:35:48,11,09,1, 11.9,1,1, 3.550, 10592.262, 219.356, 52603.699 20/05/26,02:35:48,12,09,1, 11.9,1,1, 3.550, 10592.237, 219.339, 52603.720 20/05/26,02:35:48,13,09,1, 11.9,1,1, 3.550, 10592.268, 219.326, 52603.709 20/05/26,02:35:48,14,09,1, 11.9,1,1, 3.550, 10592.264, 219.325, 52603.684 20/05/26,02:35:48,15,09,1, 11.9,1,1, 3.550, 10592.239, 219.333, 52603.712 20/05/26,02:35:48,16,09,1, 11.9,1,1, 3.550, 10592.252, 219.331, 52603.708 20/05/26,02:35:48,17,09,1, 11.9,1,1, 3.550, 10592.246, 219.352, 52603.718 20/05/26,02:35:48,18,09,1, 11.9,1,1, 3.550, 10592.224, 219.364, 52603.767 20/05/26,02:35:48,19,09,1, 11.9,1,1, 3.550, 10592.253, 219.355, 52603.687 20/05/26,02:35:49,00,09,1, 11.9,1,1, 3.553, 10592.282, 219.393, 52603.712 20/05/26,02:35:49,01,09,1, 11.9,1,1, 3.553, 10592.242, 219.327, 52603.706 20/05/26,02:35:49,02,09,1, 11.9,1,1, 3.553, 10592.270, 219.363, 52603.734 20/05/26,02:35:49,03,09,1, 11.9,1,1, 3.553, 10592.263, 219.342, 52603.735 20/05/26,02:35:49,04,09,1, 11.9,1,1, 3.553, 10592.240, 219.349, 52603.708 20/05/26,02:35:49,05,09,1, 11.9,1,1, 3.553, 10592.273, 219.349, 52603.713 20/05/26,02:35:49,06,09,1, 11.9,1,1, 3.553, 10592.276, 219.367, 52603.741 20/05/26,02:35:49,07,09,1, 11.9,1,1, 3.553, 10592.251, 219.390, 52603.729 20/05/26,02:35:49,08,09,1, 11.9,1,1, 3.553, 10592.242, 219.378, 52603.721 20/05/26,02:35:49,09,09,1, 11.9,1,1, 3.553, 10592.257, 219.349, 52603.700 20/05/26,02:35:49,10,09,1, 11.9,1,1, 3.553, 10592.237, 219.330, 52603.691 20/05/26,02:35:49,11,09,1, 11.9,1,1, 3.553, 10592.275, 219.355, 52603.734 20/05/26,02:35:49,12,09,1, 11.9,1,1, 3.553, 10592.256, 219.352, 52603.770 20/05/26,02:35:49,13,09,1, 11.9,1,1, 3.553, 10592.253, 219.369, 52603.762 20/05/26,02:35:49,14,09,1, 11.9,1,1, 3.553, 10592.263, 219.368, 52603.754 20/05/26,02:35:49,15,09,1, 11.9,1,1, 3.553, 10592.280, 219.361, 52603.717 20/05/26,02:35:49,16,09,1, 11.9,1,1, 3.553, 10592.255, 219.381, 52603.753 20/05/26,02:35:49,17,09,1, 11.9,1,1, 3.553, 10592.261, 219.374, 52603.741 20/05/26,02:35:49,18,09,1, 11.9,1,1, 3.553, 10592.272, 219.384, 52603.739 20/05/26,02:35:49,19,09,1, 11.9,1,1, 3.553, 10592.285, 219.393, 52603.712 20/05/26,02:35:50,00,09,1, 11.8,1,1, 3.551, 10592.273, 219.409, 52603.669 20/05/26,02:35:50,01,09,1, 11.8,1,1, 3.551, 10592.303, 219.384, 52603.721 20/05/26,02:35:50,02,09,1, 11.8,1,1, 3.551, 10592.279, 219.363, 52603.715 20/05/26,02:35:50,03,09,1, 11.8,1,1, 3.551, 10592.267, 219.369, 52603.719 20/05/26,02:35:50,04,09,1, 11.8,1,1, 3.551, 10592.280, 219.389, 52603.759 20/05/26,02:35:50,05,09,1, 11.8,1,1, 3.551, 10592.261, 219.391, 52603.746 20/05/26,02:35:50,06,09,1, 11.8,1,1, 3.551, 10592.276, 219.395, 52603.700 20/05/26,02:35:50,07,09,1, 11.8,1,1, 3.551, 10592.260, 219.401, 52603.676 20/05/26,02:35:50,08,09,1, 11.8,1,1, 3.551, 10592.305, 219.350, 52603.644 20/05/26,02:35:50,09,09,1, 11.8,1,1, 3.551, 10592.258, 219.367, 52603.597 20/05/26,02:35:50,10,09,1, 11.8,1,1, 3.551, 10592.274, 219.394, 52603.664 20/05/26,02:35:50,11,09,1, 11.8,1,1, 3.551, 10592.274, 219.378, 52603.637 20/05/26,02:35:50,12,09,1, 11.8,1,1, 3.551, 10592.274, 219.396, 52603.667 20/05/26,02:35:50,13,09,1, 11.8,1,1, 3.551, 10592.271, 219.379, 52603.658 20/05/26,02:35:50,14,09,1, 11.8,1,1, 3.551, 10592.286, 219.384, 52603.682 20/05/26,02:35:50,15,09,1, 11.8,1,1, 3.551, 10592.240, 219.382, 52603.706 20/05/26,02:35:50,16,09,1, 11.8,1,1, 3.551, 10592.276, 219.379, 52603.686 20/05/26,02:35:50,17,09,1, 11.8,1,1, 3.551, 10592.286, 219.375, 52603.680 20/05/26,02:35:50,18,09,1, 11.8,1,1, 3.551, 10592.279, 219.389, 52603.681 20/05/26,02:35:50,19,09,1, 11.8,1,1, 3.551, 10592.273, 219.409, 52603.669 20/05/26,02:35:51,00,09,1, 11.9,1,1, 3.548, 10592.265, 219.417, 52603.674 20/05/26,02:35:51,01,09,1, 11.9,1,1, 3.548, 10592.264, 219.402, 52603.624 20/05/26,02:35:51,02,09,1, 11.9,1,1, 3.548, 10592.293, 219.405, 52603.670 20/05/26,02:35:51,03,09,1, 11.9,1,1, 3.548, 10592.273, 219.392, 52603.643 20/05/26,02:35:51,04,09,1, 11.9,1,1, 3.548, 10592.278, 219.408, 52603.636 20/05/26,02:35:51,05,09,1, 11.9,1,1, 3.548, 10592.266, 219.387, 52603.636 20/05/26,02:35:51,06,09,1, 11.9,1,1, 3.548, 10592.290, 219.428, 52603.676 20/05/26,02:35:51,07,09,1, 11.9,1,1, 3.548, 10592.268, 219.399, 52603.633 20/05/26,02:35:51,08,09,1, 11.9,1,1, 3.548, 10592.264, 219.438, 52603.678 20/05/26,02:35:51,09,09,1, 11.9,1,1, 3.548, 10592.285, 219.390, 52603.628 20/05/26,02:35:51,10,09,1, 11.9,1,1, 3.548, 10592.307, 219.399, 52603.668 20/05/26,02:35:51,11,09,1, 11.9,1,1, 3.548, 10592.292, 219.425, 52603.699 20/05/26,02:35:51,12,09,1, 11.9,1,1, 3.548, 10592.275, 219.413, 52603.682 20/05/26,02:35:51,13,09,1, 11.9,1,1, 3.548, 10592.278, 219.403, 52603.710 20/05/26,02:35:51,14,09,1, 11.9,1,1, 3.548, 10592.284, 219.437, 52603.695 20/05/26,02:35:51,15,09,1, 11.9,1,1, 3.548, 10592.281, 219.383, 52603.657 20/05/26,02:35:51,16,09,1, 11.9,1,1, 3.548, 10592.290, 219.399, 52603.689 20/05/26,02:35:51,17,09,1, 11.9,1,1, 3.548, 10592.286, 219.413, 52603.653 20/05/26,02:35:51,18,09,1, 11.9,1,1, 3.548, 10592.271, 219.427, 52603.687 20/05/26,02:35:51,19,09,1, 11.9,1,1, 3.548, 10592.271, 219.417, 52603.674 20/05/26,02:35:52,00,09,1, 11.8,1,1, 3.546, 10592.282, 219.445, 52603.707 20/05/26,02:35:52,01,09,1, 11.8,1,1, 3.546, 10592.283, 219.433, 52603.677 20/05/26,02:35:52,02,09,1, 11.8,1,1, 3.546, 10592.291, 219.418, 52603.678 20/05/26,02:35:52,03,09,1, 11.8,1,1, 3.546, 10592.261, 219.435, 52603.677 20/05/26,02:35:52,04,09,1, 11.8,1,1, 3.546, 10592.308, 219.449, 52603.745 20/05/26,02:35:52,05,09,1, 11.8,1,1, 3.546, 10592.271, 219.446, 52603.705 20/05/26,02:35:52,06,09,1, 11.8,1,1, 3.546, 10592.274, 219.441, 52603.714 20/05/26,02:35:52,07,09,1, 11.8,1,1, 3.546, 10592.287, 219.439, 52603.685 20/05/26,02:35:52,08,09,1, 11.8,1,1, 3.546, 10592.259, 219.450, 52603.691 20/05/26,02:35:52,09,09,1, 11.8,1,1, 3.546, 10592.263, 219.443, 52603.692 20/05/26,02:35:52,10,09,1, 11.8,1,1, 3.546, 10592.278, 219.435, 52603.684 20/05/26,02:35:52,11,09,1, 11.8,1,1, 3.546, 10592.285, 219.458, 52603.679 20/05/26,02:35:52,12,09,1, 11.8,1,1, 3.546, 10592.295, 219.447, 52603.692 20/05/26,02:35:52,13,09,1, 11.8,1,1, 3.546, 10592.283, 219.455, 52603.678 20/05/26,02:35:52,14,09,1, 11.8,1,1, 3.546, 10592.316, 219.433, 52603.683 20/05/26,02:35:52,15,09,1, 11.8,1,1, 3.546, 10592.279, 219.481, 52603.709 20/05/26,02:35:52,16,09,1, 11.8,1,1, 3.546, 10592.304, 219.480, 52603.686 20/05/26,02:35:52,17,09,1, 11.8,1,1, 3.546, 10592.303, 219.461, 52603.687 20/05/26,02:35:52,18,09,1, 11.8,1,1, 3.546, 10592.294, 219.454, 52603.694 20/05/26,02:35:52,19,09,1, 11.8,1,1, 3.546, 10592.285, 219.445, 52603.707 20/05/26,02:35:53,00,09,1, 11.9,1,1, 3.551, 10592.307, 219.477, 52603.702 20/05/26,02:35:53,01,09,1, 11.9,1,1, 3.551, 10592.297, 219.465, 52603.731 20/05/26,02:35:53,02,09,1, 11.9,1,1, 3.551, 10592.308, 219.484, 52603.710 20/05/26,02:35:53,03,09,1, 11.9,1,1, 3.551, 10592.307, 219.471, 52603.702 20/05/26,02:35:53,04,09,1, 11.9,1,1, 3.551, 10592.299, 219.443, 52603.738 20/05/26,02:35:53,05,09,1, 11.9,1,1, 3.551, 10592.315, 219.466, 52603.746 20/05/26,02:35:53,06,09,1, 11.9,1,1, 3.551, 10592.295, 219.474, 52603.738 20/05/26,02:35:53,07,09,1, 11.9,1,1, 3.551, 10592.300, 219.465, 52603.810 20/05/26,02:35:53,08,09,1, 11.9,1,1, 3.551, 10592.324, 219.481, 52603.693 20/05/26,02:35:53,09,09,1, 11.9,1,1, 3.551, 10592.315, 219.478, 52603.721 20/05/26,02:35:53,10,09,1, 11.9,1,1, 3.551, 10592.317, 219.464, 52603.750 20/05/26,02:35:53,11,09,1, 11.9,1,1, 3.551, 10592.333, 219.441, 52603.728 20/05/26,02:35:53,12,09,1, 11.9,1,1, 3.551, 10592.344, 219.486, 52603.734 20/05/26,02:35:53,13,09,1, 11.9,1,1, 3.551, 10592.311, 219.462, 52603.754 20/05/26,02:35:53,14,09,1, 11.9,1,1, 3.551, 10592.294, 219.452, 52603.751 20/05/26,02:35:53,15,09,1, 11.9,1,1, 3.551, 10592.313, 219.481, 52603.759 20/05/26,02:35:53,16,09,1, 11.9,1,1, 3.551, 10592.301, 219.468, 52603.738 20/05/26,02:35:53,17,09,1, 11.9,1,1, 3.551, 10592.318, 219.476, 52603.712 20/05/26,02:35:53,18,09,1, 11.9,1,1, 3.551, 10592.340, 219.491, 52603.754 20/05/26,02:35:53,19,09,1, 11.9,1,1, 3.551, 10592.307, 219.477, 52603.702 20/05/26,02:35:54,00,09,1, 11.9,1,1, 3.550, 10592.324, 219.502, 52603.757 20/05/26,02:35:54,01,09,1, 11.9,1,1, 3.550, 10592.289, 219.500, 52603.728 20/05/26,02:35:54,02,09,1, 11.9,1,1, 3.550, 10592.319, 219.500, 52603.778 20/05/26,02:35:54,03,09,1, 11.9,1,1, 3.550, 10592.318, 219.501, 52603.735 20/05/26,02:35:54,04,09,1, 11.9,1,1, 3.550, 10592.318, 219.513, 52603.747 20/05/26,02:35:54,05,09,1, 11.9,1,1, 3.550, 10592.316, 219.516, 52603.747 20/05/26,02:35:54,06,09,1, 11.9,1,1, 3.550, 10592.292, 219.485, 52603.754 20/05/26,02:35:54,07,09,1, 11.9,1,1, 3.550, 10592.306, 219.497, 52603.760 20/05/26,02:35:54,08,09,1, 11.9,1,1, 3.550, 10592.321, 219.494, 52603.752 20/05/26,02:35:54,09,09,1, 11.9,1,1, 3.550, 10592.310, 219.498, 52603.755 20/05/26,02:35:54,10,09,1, 11.9,1,1, 3.550, 10592.337, 219.494, 52603.730 20/05/26,02:35:54,11,09,1, 11.9,1,1, 3.550, 10592.319, 219.514, 52603.743 20/05/26,02:35:54,12,09,1, 11.9,1,1, 3.550, 10592.310, 219.517, 52603.756 20/05/26,02:35:54,13,09,1, 11.9,1,1, 3.550, 10592.336, 219.503, 52603.772 20/05/26,02:35:54,14,09,1, 11.9,1,1, 3.550, 10592.334, 219.509, 52603.736 20/05/26,02:35:54,15,09,1, 11.9,1,1, 3.550, 10592.314, 219.518, 52603.761 20/05/26,02:35:54,16,09,1, 11.9,1,1, 3.550, 10592.321, 219.521, 52603.756 20/05/26,02:35:54,17,09,1, 11.9,1,1, 3.550, 10592.333, 219.506, 52603.781 20/05/26,02:35:54,18,09,1, 11.9,1,1, 3.550, 10592.323, 219.484, 52603.742 20/05/26,02:35:54,19,09,1, 11.9,1,1, 3.550, 10592.324, 219.502, 52603.757 20/05/26,02:35:55,00,09,1, 11.9,1,1, 3.550, 10592.324, 219.497, 52603.764 20/05/26,02:35:55,01,09,1, 11.9,1,1, 3.550, 10592.320, 219.488, 52603.755 20/05/26,02:35:55,02,09,1, 11.9,1,1, 3.550, 10592.323, 219.494, 52603.721 20/05/26,02:35:55,03,09,1, 11.9,1,1, 3.550, 10592.328, 219.505, 52603.737 20/05/26,02:35:55,04,09,1, 11.9,1,1, 3.550, 10592.307, 219.504, 52603.767 20/05/26,02:35:55,05,09,1, 11.9,1,1, 3.550, 10592.300, 219.495, 52603.881 20/05/26,02:35:55,06,09,1, 11.9,1,1, 3.550, 10592.305, 219.506, 52603.677 20/05/26,02:35:55,07,09,1, 11.9,1,1, 3.550, 10592.330, 219.495, 52603.730 20/05/26,02:35:55,08,09,1, 11.9,1,1, 3.550, 10592.320, 219.506, 52603.707 20/05/26,02:35:55,09,09,1, 11.9,1,1, 3.550, 10592.338, 219.490, 52603.715 20/05/26,02:35:55,10,09,1, 11.9,1,1, 3.550, 10592.331, 219.516, 52603.724 20/05/26,02:35:55,11,09,1, 11.9,1,1, 3.550, 10592.331, 219.483, 52603.734 20/05/26,02:35:55,12,09,1, 11.9,1,1, 3.550, 10592.328, 219.509, 52603.693 20/05/26,02:35:55,13,09,1, 11.9,1,1, 3.550, 10592.319, 219.481, 52603.752 20/05/26,02:35:55,14,09,1, 11.9,1,1, 3.550, 10592.337, 219.502, 52603.735 20/05/26,02:35:55,15,09,1, 11.9,1,1, 3.550, 10592.318, 219.504, 52603.740 20/05/26,02:35:55,16,09,1, 11.9,1,1, 3.550, 10592.320, 219.504, 52603.762 20/05/26,02:35:55,17,09,1, 11.9,1,1, 3.550, 10592.329, 219.525, 52603.780 20/05/26,02:35:55,18,09,1, 11.9,1,1, 3.550, 10592.322, 219.516, 52603.814 20/05/26,02:35:55,19,09,1, 11.9,1,1, 3.550, 10592.331, 219.497, 52603.764 20/05/26,02:35:56,00,10,1, 11.9,1,1, 3.553, 10592.324, 219.510, 52603.757 20/05/26,02:35:56,01,10,1, 11.9,1,1, 3.553, 10592.335, 219.505, 52603.780 20/05/26,02:35:56,02,10,1, 11.9,1,1, 3.553, 10592.344, 219.511, 52603.801 20/05/26,02:35:56,03,10,1, 11.9,1,1, 3.553, 10592.316, 219.509, 52603.759 20/05/26,02:35:56,04,10,1, 11.9,1,1, 3.553, 10592.328, 219.515, 52603.732 20/05/26,02:35:56,05,10,1, 11.9,1,1, 3.553, 10592.315, 219.524, 52603.764 20/05/26,02:35:56,06,10,1, 11.9,1,1, 3.553, 10592.328, 219.530, 52603.753 20/05/26,02:35:56,07,10,1, 11.9,1,1, 3.553, 10592.312, 219.521, 52603.774 20/05/26,02:35:56,08,10,1, 11.9,1,1, 3.553, 10592.342, 219.503, 52603.739 20/05/26,02:35:56,09,10,1, 11.9,1,1, 3.553, 10592.322, 219.510, 52603.752 20/05/26,02:35:56,10,10,1, 11.9,1,1, 3.553, 10592.342, 219.534, 52603.762 20/05/26,02:35:56,11,10,1, 11.9,1,1, 3.553, 10592.320, 219.525, 52603.773 20/05/26,02:35:56,12,10,1, 11.9,1,1, 3.553, 10592.307, 219.538, 52603.749 20/05/26,02:35:56,13,10,1, 11.9,1,1, 3.553, 10592.326, 219.517, 52603.746 20/05/26,02:35:56,14,10,1, 11.9,1,1, 3.553, 10592.320, 219.517, 52603.738 20/05/26,02:35:56,15,10,1, 11.9,1,1, 3.553, 10592.341, 219.543, 52603.772 20/05/26,02:35:56,16,10,1, 11.9,1,1, 3.553, 10592.342, 219.528, 52603.753 20/05/26,02:35:56,17,10,1, 11.9,1,1, 3.553, 10592.319, 219.511, 52603.811 20/05/26,02:35:56,18,10,1, 11.9,1,1, 3.553, 10592.333, 219.498, 52603.789 20/05/26,02:35:56,19,10,1, 11.9,1,1, 3.553, 10592.326, 219.510, 52603.757 20/05/26,02:35:57,00,10,1, 11.9,1,1, 3.548, 10592.299, 219.566, 52603.791 20/05/26,02:35:57,01,10,1, 11.9,1,1, 3.548, 10592.311, 219.526, 52603.814 20/05/26,02:35:57,02,10,1, 11.9,1,1, 3.548, 10592.324, 219.525, 52603.775 20/05/26,02:35:57,03,10,1, 11.9,1,1, 3.548, 10592.333, 219.519, 52603.821 20/05/26,02:35:57,04,10,1, 11.9,1,1, 3.548, 10592.309, 219.523, 52603.741 20/05/26,02:35:57,05,10,1, 11.9,1,1, 3.548, 10592.328, 219.514, 52603.736 20/05/26,02:35:57,06,10,1, 11.9,1,1, 3.548, 10592.332, 219.532, 52603.753 20/05/26,02:35:57,07,10,1, 11.9,1,1, 3.548, 10592.341, 219.534, 52603.803 20/05/26,02:35:57,08,10,1, 11.9,1,1, 3.548, 10592.312, 219.539, 52603.785 20/05/26,02:35:57,09,10,1, 11.9,1,1, 3.548, 10592.318, 219.549, 52603.795 20/05/26,02:35:57,10,10,1, 11.9,1,1, 3.548, 10592.331, 219.535, 52603.771 20/05/26,02:35:57,11,10,1, 11.9,1,1, 3.548, 10592.334, 219.536, 52603.797 20/05/26,02:35:57,12,10,1, 11.9,1,1, 3.548, 10592.325, 219.518, 52603.773 20/05/26,02:35:57,13,10,1, 11.9,1,1, 3.548, 10592.337, 219.512, 52603.780 20/05/26,02:35:57,14,10,1, 11.9,1,1, 3.548, 10592.287, 219.540, 52603.952 20/05/26,02:35:57,15,10,1, 11.9,1,1, 3.548, 10592.299, 219.571, 52603.808 20/05/26,02:35:57,16,10,1, 11.9,1,1, 3.548, 10592.316, 219.542, 52603.824 20/05/26,02:35:57,17,10,1, 11.9,1,1, 3.548, 10592.306, 219.544, 52603.799 20/05/26,02:35:57,18,10,1, 11.9,1,1, 3.548, 10592.311, 219.554, 52603.787 20/05/26,02:35:57,19,10,1, 11.9,1,1, 3.548, 10592.300, 219.566, 52603.791 20/05/26,02:35:58,00,10,1, 11.9,1,1, 3.549, 10592.299, 219.571, 52603.824 20/05/26,02:35:58,01,10,1, 11.9,1,1, 3.549, 10592.327, 219.544, 52603.771 20/05/26,02:35:58,02,10,1, 11.9,1,1, 3.549, 10592.305, 219.547, 52603.787 20/05/26,02:35:58,03,10,1, 11.9,1,1, 3.549, 10592.294, 219.532, 52603.746 20/05/26,02:35:58,04,10,1, 11.9,1,1, 3.549, 10592.307, 219.552, 52603.779 20/05/26,02:35:58,05,10,1, 11.9,1,1, 3.549, 10592.321, 219.571, 52603.742 20/05/26,02:35:58,06,10,1, 11.9,1,1, 3.549, 10592.324, 219.542, 52603.746 20/05/26,02:35:58,07,10,1, 11.9,1,1, 3.549, 10592.333, 219.552, 52603.752 20/05/26,02:35:58,08,10,1, 11.9,1,1, 3.549, 10592.328, 219.548, 52603.797 20/05/26,02:35:58,09,10,1, 11.9,1,1, 3.549, 10592.329, 219.568, 52603.838 20/05/26,02:35:58,10,10,1, 11.9,1,1, 3.549, 10592.319, 219.558, 52603.807 20/05/26,02:35:58,11,10,1, 11.9,1,1, 3.549, 10592.331, 219.541, 52603.806 20/05/26,02:35:58,12,10,1, 11.9,1,1, 3.549, 10592.319, 219.553, 52603.822 20/05/26,02:35:58,13,10,1, 11.9,1,1, 3.549, 10592.331, 219.561, 52603.823 20/05/26,02:35:58,14,10,1, 11.9,1,1, 3.549, 10592.334, 219.549, 52603.815 20/05/26,02:35:58,15,10,1, 11.9,1,1, 3.549, 10592.303, 219.554, 52603.777 20/05/26,02:35:58,16,10,1, 11.9,1,1, 3.549, 10592.300, 219.562, 52603.814 20/05/26,02:35:58,17,10,1, 11.9,1,1, 3.549, 10592.328, 219.544, 52603.780 20/05/26,02:35:58,18,10,1, 11.9,1,1, 3.549, 10592.310, 219.566, 52603.818 20/05/26,02:35:58,19,10,1, 11.9,1,1, 3.549, 10592.301, 219.571, 52603.824 20/05/26,02:35:59,00,10,1, 11.9,1,1, 3.548, 10592.332, 219.571, 52603.824 20/05/26,02:35:59,01,10,1, 11.9,1,1, 3.548, 10592.312, 219.557, 52603.782 20/05/26,02:35:59,02,10,1, 11.9,1,1, 3.548, 10592.340, 219.567, 52603.829 20/05/26,02:35:59,03,10,1, 11.9,1,1, 3.548, 10592.291, 219.561, 52603.789 20/05/26,02:35:59,04,10,1, 11.9,1,1, 3.548, 10592.315, 219.560, 52603.764 20/05/26,02:35:59,05,10,1, 11.9,1,1, 3.548, 10592.318, 219.567, 52603.827 20/05/26,02:35:59,06,10,1, 11.9,1,1, 3.548, 10592.346, 219.565, 52603.827 20/05/26,02:35:59,07,10,1, 11.9,1,1, 3.548, 10592.326, 219.554, 52603.807 20/05/26,02:35:59,08,10,1, 11.9,1,1, 3.548, 10592.326, 219.562, 52603.837 20/05/26,02:35:59,09,10,1, 11.9,1,1, 3.548, 10592.328, 219.539, 52603.842 20/05/26,02:35:59,10,10,1, 11.9,1,1, 3.548, 10592.347, 219.555, 52603.850 20/05/26,02:35:59,11,10,1, 11.9,1,1, 3.548, 10592.338, 219.537, 52603.828 20/05/26,02:35:59,12,10,1, 11.9,1,1, 3.548, 10592.322, 219.558, 52603.825 20/05/26,02:35:59,13,10,1, 11.9,1,1, 3.548, 10592.358, 219.528, 52603.570 20/05/26,02:35:59,14,10,1, 11.9,1,1, 3.548, 10592.302, 219.566, 52603.756 20/05/26,02:35:59,15,10,1, 11.9,1,1, 3.548, 10592.286, 219.577, 52603.857 20/05/26,02:35:59,16,10,1, 11.9,1,1, 3.548, 10592.294, 219.563, 52603.899 20/05/26,02:35:59,17,10,1, 11.9,1,1, 3.548, 10592.343, 219.551, 52603.851 20/05/26,02:35:59,18,10,1, 11.9,1,1, 3.548, 10592.320, 219.557, 52603.860 20/05/26,02:35:59,19,10,1, 11.9,1,1, 3.548, 10592.335, 219.571, 52603.824 20/05/26,02:36:00,00,10,1, 11.8,1,1, 3.549, 10592.340, 219.552, 52603.824 20/05/26,02:36:00,01,10,1, 11.8,1,1, 3.549, 10592.333, 219.563, 52603.802 20/05/26,02:36:00,02,10,1, 11.8,1,1, 3.549, 10592.323, 219.577, 52603.827 20/05/26,02:36:00,03,10,1, 11.8,1,1, 3.549, 10592.328, 219.591, 52603.804 20/05/26,02:36:00,04,10,1, 11.8,1,1, 3.549, 10592.321, 219.562, 52603.875 20/05/26,02:36:00,05,10,1, 11.8,1,1, 3.549, 10592.345, 219.570, 52603.820 20/05/26,02:36:00,06,10,1, 11.8,1,1, 3.549, 10592.307, 219.530, 52603.839 20/05/26,02:36:00,07,10,1, 11.8,1,1, 3.549, 10592.353, 219.541, 52603.866 20/05/26,02:36:00,08,10,1, 11.8,1,1, 3.549, 10592.331, 219.553, 52603.850 20/05/26,02:36:00,09,10,1, 11.8,1,1, 3.549, 10592.321, 219.570, 52603.868 20/05/26,02:36:00,10,10,1, 11.8,1,1, 3.549, 10592.348, 219.563, 52603.874 20/05/26,02:36:00,11,10,1, 11.8,1,1, 3.549, 10592.323, 219.580, 52604.117 20/05/26,02:36:00,12,10,1, 11.8,1,1, 3.549, 10592.375, 219.570, 52603.784 20/05/26,02:36:00,13,10,1, 11.8,1,1, 3.549, 10592.330, 219.544, 52603.737 20/05/26,02:36:00,14,10,1, 11.8,1,1, 3.549, 10592.358, 219.567, 52603.821 20/05/26,02:36:00,15,10,1, 11.8,1,1, 3.549, 10592.324, 219.544, 52603.838 20/05/26,02:36:00,16,10,1, 11.8,1,1, 3.549, 10592.334, 219.575, 52603.847 20/05/26,02:36:00,17,10,1, 11.8,1,1, 3.549, 10592.337, 219.543, 52603.804 20/05/26,02:36:00,18,10,1, 11.8,1,1, 3.549, 10592.322, 219.582, 52603.859 20/05/26,02:36:00,19,10,1, 11.8,1,1, 3.549, 10592.340, 219.552, 52603.824 20/05/26,02:36:01,00,10,1, 11.9,1,1, 3.551, 10592.307, 219.544, 52603.841 20/05/26,02:36:01,01,10,1, 11.9,1,1, 3.551, 10592.334, 219.563, 52603.870 20/05/26,02:36:01,02,10,1, 11.9,1,1, 3.551, 10592.322, 219.560, 52603.828 20/05/26,02:36:01,03,10,1, 11.9,1,1, 3.551, 10592.332, 219.536, 52603.818 20/05/26,02:36:01,04,10,1, 11.9,1,1, 3.551, 10592.332, 219.577, 52603.822 20/05/26,02:36:01,05,10,1, 11.9,1,1, 3.551, 10592.335, 219.559, 52603.850 20/05/26,02:36:01,06,10,1, 11.9,1,1, 3.551, 10592.325, 219.578, 52603.869 20/05/26,02:36:01,07,10,1, 11.9,1,1, 3.551, 10592.331, 219.571, 52603.873 20/05/26,02:36:01,08,10,1, 11.9,1,1, 3.551, 10592.345, 219.561, 52603.895 20/05/26,02:36:01,09,10,1, 11.9,1,1, 3.551, 10592.330, 219.565, 52603.882 20/05/26,02:36:01,10,10,1, 11.9,1,1, 3.551, 10592.321, 219.563, 52603.845 20/05/26,02:36:01,11,10,1, 11.9,1,1, 3.551, 10592.326, 219.558, 52603.849 20/05/26,02:36:01,12,10,1, 11.9,1,1, 3.551, 10592.297, 219.558, 52603.850 20/05/26,02:36:01,13,10,1, 11.9,1,1, 3.551, 10592.310, 219.573, 52603.886 20/05/26,02:36:01,14,10,1, 11.9,1,1, 3.551, 10592.328, 219.560, 52603.829 20/05/26,02:36:01,15,10,1, 11.9,1,1, 3.551, 10592.317, 219.565, 52603.885 20/05/26,02:36:01,16,10,1, 11.9,1,1, 3.551, 10592.317, 219.570, 52603.879 20/05/26,02:36:01,17,10,1, 11.9,1,1, 3.551, 10592.366, 219.573, 52603.854 20/05/26,02:36:01,18,10,1, 11.9,1,1, 3.551, 10592.332, 219.566, 52603.830 20/05/26,02:36:01,19,10,1, 11.9,1,1, 3.551, 10592.312, 219.544, 52603.841 20/05/26,02:36:02,00,10,1, 11.9,1,1, 3.550, 10592.307, 219.582, 52603.881 20/05/26,02:36:02,01,10,1, 11.9,1,1, 3.550, 10592.349, 219.550, 52603.884 20/05/26,02:36:02,02,10,1, 11.9,1,1, 3.550, 10592.334, 219.562, 52603.812 20/05/26,02:36:02,03,10,1, 11.9,1,1, 3.550, 10592.337, 219.569, 52603.840 20/05/26,02:36:02,04,10,1, 11.9,1,1, 3.550, 10592.337, 219.548, 52603.838 20/05/26,02:36:02,05,10,1, 11.9,1,1, 3.550, 10592.356, 219.551, 52603.888 20/05/26,02:36:02,06,10,1, 11.9,1,1, 3.550, 10592.336, 219.546, 52603.834 20/05/26,02:36:02,07,10,1, 11.9,1,1, 3.550, 10592.340, 219.555, 52603.889 20/05/26,02:36:02,08,10,1, 11.9,1,1, 3.550, 10592.341, 219.556, 52603.911 20/05/26,02:36:02,09,10,1, 11.9,1,1, 3.550, 10592.330, 219.570, 52603.892 20/05/26,02:36:02,10,10,1, 11.9,1,1, 3.550, 10592.357, 219.567, 52603.885 20/05/26,02:36:02,11,10,1, 11.9,1,1, 3.550, 10592.356, 219.534, 52603.845 20/05/26,02:36:02,12,10,1, 11.9,1,1, 3.550, 10592.322, 219.560, 52603.849 20/05/26,02:36:02,13,10,1, 11.9,1,1, 3.550, 10592.342, 219.575, 52603.885 20/05/26,02:36:02,14,10,1, 11.9,1,1, 3.550, 10592.326, 219.555, 52603.861 20/05/26,02:36:02,15,10,1, 11.9,1,1, 3.550, 10592.353, 219.565, 52603.891 20/05/26,02:36:02,16,10,1, 11.9,1,1, 3.550, 10592.344, 219.562, 52603.867 20/05/26,02:36:02,17,10,1, 11.9,1,1, 3.550, 10592.344, 219.562, 52603.884 20/05/26,02:36:02,18,10,1, 11.9,1,1, 3.550, 10592.332, 219.556, 52603.903 20/05/26,02:36:02,19,10,1, 11.9,1,1, 3.550, 10592.314, 219.582, 52603.881 20/05/26,02:36:03,00,10,1, 11.9,1,1, 3.553, 10592.332, 219.580, 52603.907 20/05/26,02:36:03,01,10,1, 11.9,1,1, 3.553, 10592.317, 219.559, 52603.846 20/05/26,02:36:03,02,10,1, 11.9,1,1, 3.553, 10592.323, 219.572, 52603.873 20/05/26,02:36:03,03,10,1, 11.9,1,1, 3.553, 10592.330, 219.566, 52603.859 20/05/26,02:36:03,04,10,1, 11.9,1,1, 3.553, 10592.325, 219.557, 52603.878 20/05/26,02:36:03,05,10,1, 11.9,1,1, 3.553, 10592.317, 219.564, 52603.871 20/05/26,02:36:03,06,10,1, 11.9,1,1, 3.553, 10592.318, 219.582, 52603.896 20/05/26,02:36:03,07,10,1, 11.9,1,1, 3.553, 10592.336, 219.560, 52603.879 20/05/26,02:36:03,08,10,1, 11.9,1,1, 3.553, 10592.334, 219.582, 52603.901 20/05/26,02:36:03,09,10,1, 11.9,1,1, 3.553, 10592.349, 219.574, 52603.904 20/05/26,02:36:03,10,10,1, 11.9,1,1, 3.553, 10592.340, 219.567, 52603.874 20/05/26,02:36:03,11,10,1, 11.9,1,1, 3.553, 10592.329, 219.576, 52603.864 20/05/26,02:36:03,12,10,1, 11.9,1,1, 3.553, 10592.316, 219.576, 52603.872 20/05/26,02:36:03,13,10,1, 11.9,1,1, 3.553, 10592.310, 219.584, 52603.867 20/05/26,02:36:03,14,10,1, 11.9,1,1, 3.553, 10592.332, 219.566, 52603.900 20/05/26,02:36:03,15,10,1, 11.9,1,1, 3.553, 10592.349, 219.567, 52603.873 20/05/26,02:36:03,16,10,1, 11.9,1,1, 3.553, 10592.308, 219.575, 52603.882 20/05/26,02:36:03,17,10,1, 11.9,1,1, 3.553, 10592.339, 219.597, 52603.927 20/05/26,02:36:03,18,10,1, 11.9,1,1, 3.553, 10592.316, 219.575, 52603.908 20/05/26,02:36:03,19,10,1, 11.9,1,1, 3.553, 10592.335, 219.580, 52603.907 20/05/26,02:36:04,00,10,1, 11.9,1,1, 3.552, 10592.332, 219.608, 52603.922 20/05/26,02:36:04,01,10,1, 11.9,1,1, 3.552, 10592.309, 219.552, 52603.874 20/05/26,02:36:04,02,10,1, 11.9,1,1, 3.552, 10592.325, 219.549, 52603.863 20/05/26,02:36:04,03,10,1, 11.9,1,1, 3.552, 10592.348, 219.576, 52603.921 20/05/26,02:36:04,04,10,1, 11.9,1,1, 3.552, 10592.331, 219.580, 52603.912 20/05/26,02:36:04,05,10,1, 11.9,1,1, 3.552, 10592.300, 219.597, 52603.921 20/05/26,02:36:04,06,10,1, 11.9,1,1, 3.552, 10592.336, 219.575, 52603.893 20/05/26,02:36:04,07,10,1, 11.9,1,1, 3.552, 10592.314, 219.540, 52603.909 20/05/26,02:36:04,08,10,1, 11.9,1,1, 3.552, 10592.325, 219.559, 52603.922 20/05/26,02:36:04,09,10,1, 11.9,1,1, 3.552, 10592.315, 219.568, 52603.897 20/05/26,02:36:04,10,10,1, 11.9,1,1, 3.552, 10592.321, 219.578, 52603.927 20/05/26,02:36:04,11,10,1, 11.9,1,1, 3.552, 10592.327, 219.591, 52603.943 20/05/26,02:36:04,12,10,1, 11.9,1,1, 3.552, 10592.344, 219.574, 52603.922 20/05/26,02:36:04,13,10,1, 11.9,1,1, 3.552, 10592.337, 219.607, 52603.923 20/05/26,02:36:04,14,10,1, 11.9,1,1, 3.552, 10592.314, 219.610, 52603.920 20/05/26,02:36:04,15,10,1, 11.9,1,1, 3.552, 10592.342, 219.574, 52603.929 20/05/26,02:36:04,16,10,1, 11.9,1,1, 3.552, 10592.341, 219.617, 52603.965 20/05/26,02:36:04,17,10,1, 11.9,1,1, 3.552, 10592.325, 219.594, 52603.943 20/05/26,02:36:04,18,10,1, 11.9,1,1, 3.552, 10592.328, 219.586, 52603.923 20/05/26,02:36:04,19,10,1, 11.9,1,1, 3.552, 10592.332, 219.608, 52603.922 20/05/26,02:36:05,00,10,1, 11.8,1,1, 3.549, 10592.299, 219.581, 52603.933 20/05/26,02:36:05,01,10,1, 11.8,1,1, 3.549, 10592.327, 219.582, 52603.917 20/05/26,02:36:05,02,10,1, 11.8,1,1, 3.549, 10592.337, 219.602, 52603.954 20/05/26,02:36:05,03,10,1, 11.8,1,1, 3.549, 10592.348, 219.594, 52603.922 20/05/26,02:36:05,04,10,1, 11.8,1,1, 3.549, 10592.334, 219.599, 52603.934 20/05/26,02:36:05,05,10,1, 11.8,1,1, 3.549, 10592.304, 219.611, 52603.914 20/05/26,02:36:05,06,10,1, 11.8,1,1, 3.549, 10592.331, 219.611, 52603.980 20/05/26,02:36:05,07,10,1, 11.8,1,1, 3.549, 10592.332, 219.581, 52603.951 20/05/26,02:36:05,08,10,1, 11.8,1,1, 3.549, 10592.345, 219.612, 52603.959 20/05/26,02:36:05,09,10,1, 11.8,1,1, 3.549, 10592.335, 219.622, 52603.890 20/05/26,02:36:05,10,10,1, 11.8,1,1, 3.549, 10592.327, 219.603, 52603.930 20/05/26,02:36:05,11,10,1, 11.8,1,1, 3.549, 10592.342, 219.581, 52603.891 20/05/26,02:36:05,12,10,1, 11.8,1,1, 3.549, 10592.312, 219.599, 52603.936 20/05/26,02:36:05,13,10,1, 11.8,1,1, 3.549, 10592.336, 219.594, 52603.937 20/05/26,02:36:05,14,10,1, 11.8,1,1, 3.549, 10592.348, 219.593, 52603.888 20/05/26,02:36:05,15,10,1, 11.8,1,1, 3.549, 10592.344, 219.588, 52603.933 20/05/26,02:36:05,16,10,1, 11.8,1,1, 3.549, 10592.344, 219.642, 52603.960 20/05/26,02:36:05,17,10,1, 11.8,1,1, 3.549, 10592.314, 219.604, 52603.950 20/05/26,02:36:05,18,10,1, 11.8,1,1, 3.549, 10592.327, 219.582, 52603.929 20/05/26,02:36:05,19,10,1, 11.8,1,1, 3.549, 10592.303, 219.581, 52603.933 20/05/26,02:36:06,00,10,1, 11.8,1,1, 3.547, 10592.324, 219.581, 52603.966 20/05/26,02:36:06,01,10,1, 11.8,1,1, 3.547, 10592.329, 219.579, 52603.921 20/05/26,02:36:06,02,10,1, 11.8,1,1, 3.547, 10592.327, 219.582, 52603.973 20/05/26,02:36:06,03,10,1, 11.8,1,1, 3.547, 10592.327, 219.604, 52603.966 20/05/26,02:36:06,04,10,1, 11.8,1,1, 3.547, 10592.314, 219.590, 52603.967 20/05/26,02:36:06,05,10,1, 11.8,1,1, 3.547, 10592.342, 219.580, 52603.980 20/05/26,02:36:06,06,10,1, 11.8,1,1, 3.547, 10592.326, 219.590, 52603.948 20/05/26,02:36:06,07,10,1, 11.8,1,1, 3.547, 10592.322, 219.580, 52603.940 20/05/26,02:36:06,08,10,1, 11.8,1,1, 3.547, 10592.321, 219.568, 52603.918 20/05/26,02:36:06,09,10,1, 11.8,1,1, 3.547, 10592.309, 219.600, 52603.911 20/05/26,02:36:06,10,10,1, 11.8,1,1, 3.547, 10592.310, 219.586, 52603.936 20/05/26,02:36:06,11,10,1, 11.8,1,1, 3.547, 10592.310, 219.600, 52603.948 20/05/26,02:36:06,12,10,1, 11.8,1,1, 3.547, 10592.340, 219.578, 52603.946 20/05/26,02:36:06,13,10,1, 11.8,1,1, 3.547, 10592.314, 219.584, 52603.919 20/05/26,02:36:06,14,10,1, 11.8,1,1, 3.547, 10592.350, 219.594, 52603.964 20/05/26,02:36:06,15,10,1, 11.8,1,1, 3.547, 10592.330, 219.583, 52603.949 20/05/26,02:36:06,16,10,1, 11.8,1,1, 3.547, 10592.340, 219.594, 52603.995 20/05/26,02:36:06,17,10,1, 11.8,1,1, 3.547, 10592.314, 219.581, 52603.996 20/05/26,02:36:06,18,10,1, 11.8,1,1, 3.547, 10592.350, 219.608, 52603.924 20/05/26,02:36:06,19,10,1, 11.8,1,1, 3.547, 10592.325, 219.581, 52603.966 20/05/26,02:36:07,00,10,1, 11.9,1,1, 3.553, 10592.299, 219.581, 52603.905 20/05/26,02:36:07,01,10,1, 11.9,1,1, 3.553, 10592.316, 219.600, 52603.933 20/05/26,02:36:07,02,10,1, 11.9,1,1, 3.553, 10592.328, 219.571, 52603.972 20/05/26,02:36:07,03,10,1, 11.9,1,1, 3.553, 10592.331, 219.589, 52603.963 20/05/26,02:36:07,04,10,1, 11.9,1,1, 3.553, 10592.327, 219.576, 52603.949 20/05/26,02:36:07,05,10,1, 11.9,1,1, 3.553, 10592.316, 219.578, 52603.943 20/05/26,02:36:07,06,10,1, 11.9,1,1, 3.553, 10592.308, 219.587, 52603.946 20/05/26,02:36:07,07,10,1, 11.9,1,1, 3.553, 10592.330, 219.581, 52603.956 20/05/26,02:36:07,08,10,1, 11.9,1,1, 3.553, 10592.325, 219.577, 52603.929 20/05/26,02:36:07,09,10,1, 11.9,1,1, 3.553, 10592.316, 219.577, 52603.952 20/05/26,02:36:07,10,10,1, 11.9,1,1, 3.553, 10592.325, 219.591, 52603.923 20/05/26,02:36:07,11,10,1, 11.9,1,1, 3.553, 10592.322, 219.603, 52603.947 20/05/26,02:36:07,12,10,1, 11.9,1,1, 3.553, 10592.334, 219.587, 52603.916 20/05/26,02:36:07,13,10,1, 11.9,1,1, 3.553, 10592.326, 219.611, 52603.957 20/05/26,02:36:07,14,10,1, 11.9,1,1, 3.553, 10592.321, 219.625, 52603.937 20/05/26,02:36:07,15,10,1, 11.9,1,1, 3.553, 10592.302, 219.621, 52603.945 20/05/26,02:36:07,16,10,1, 11.9,1,1, 3.553, 10592.335, 219.619, 52603.953 20/05/26,02:36:07,17,10,1, 11.9,1,1, 3.553, 10592.297, 219.609, 52603.938 20/05/26,02:36:07,18,10,1, 11.9,1,1, 3.553, 10592.333, 219.620, 52603.926 20/05/26,02:36:07,19,10,1, 11.9,1,1, 3.553, 10592.304, 219.581, 52603.905 20/05/26,02:36:08,00,10,1, 11.9,1,1, 3.553, 10592.290, 219.651, 52603.984 20/05/26,02:36:08,01,10,1, 11.9,1,1, 3.553, 10592.305, 219.604, 52603.904 20/05/26,02:36:08,02,10,1, 11.9,1,1, 3.553, 10592.322, 219.587, 52603.970 20/05/26,02:36:08,03,10,1, 11.9,1,1, 3.553, 10592.332, 219.604, 52603.950 20/05/26,02:36:08,04,10,1, 11.9,1,1, 3.553, 10592.314, 219.608, 52603.974 20/05/26,02:36:08,05,10,1, 11.9,1,1, 3.553, 10592.294, 219.592, 52603.949 20/05/26,02:36:08,06,10,1, 11.9,1,1, 3.553, 10592.308, 219.616, 52603.940 20/05/26,02:36:08,07,10,1, 11.9,1,1, 3.553, 10592.296, 219.603, 52603.980 20/05/26,02:36:08,08,10,1, 11.9,1,1, 3.553, 10592.286, 219.630, 52603.882 20/05/26,02:36:08,09,10,1, 11.9,1,1, 3.553, 10592.290, 219.611, 52603.915 20/05/26,02:36:08,10,10,1, 11.9,1,1, 3.553, 10592.298, 219.609, 52603.958 20/05/26,02:36:08,11,10,1, 11.9,1,1, 3.553, 10592.307, 219.616, 52603.927 20/05/26,02:36:08,12,10,1, 11.9,1,1, 3.553, 10592.277, 219.617, 52603.954 20/05/26,02:36:08,13,10,1, 11.9,1,1, 3.553, 10592.287, 219.623, 52603.975 20/05/26,02:36:08,14,10,1, 11.9,1,1, 3.553, 10592.294, 219.619, 52603.958 20/05/26,02:36:08,15,10,1, 11.9,1,1, 3.553, 10592.311, 219.618, 52603.976 20/05/26,02:36:08,16,10,1, 11.9,1,1, 3.553, 10592.304, 219.629, 52603.948 20/05/26,02:36:08,17,10,1, 11.9,1,1, 3.553, 10592.273, 219.629, 52603.965 20/05/26,02:36:08,18,10,1, 11.9,1,1, 3.553, 10592.296, 219.615, 52603.919 20/05/26,02:36:08,19,10,1, 11.9,1,1, 3.553, 10592.292, 219.651, 52603.984 20/05/26,02:36:09,00,09,1, 11.9,1,1, 3.549, 10592.290, 219.644, 52603.985 20/05/26,02:36:09,01,09,1, 11.9,1,1, 3.549, 10592.277, 219.611, 52603.955 20/05/26,02:36:09,02,09,1, 11.9,1,1, 3.549, 10592.291, 219.646, 52603.997 20/05/26,02:36:09,03,09,1, 11.9,1,1, 3.549, 10592.281, 219.658, 52603.979 20/05/26,02:36:09,04,09,1, 11.9,1,1, 3.549, 10592.270, 219.645, 52603.947 20/05/26,02:36:09,05,09,1, 11.9,1,1, 3.549, 10592.284, 219.640, 52603.968 20/05/26,02:36:09,06,09,1, 11.9,1,1, 3.549, 10592.264, 219.650, 52603.958 20/05/26,02:36:09,07,09,1, 11.9,1,1, 3.549, 10592.269, 219.617, 52603.923 20/05/26,02:36:09,08,09,1, 11.9,1,1, 3.549, 10592.272, 219.623, 52603.913 20/05/26,02:36:09,09,09,1, 11.9,1,1, 3.549, 10592.281, 219.614, 52603.932 20/05/26,02:36:09,10,09,1, 11.9,1,1, 3.549, 10592.262, 219.616, 52603.934 20/05/26,02:36:09,11,09,1, 11.9,1,1, 3.549, 10592.303, 219.635, 52603.938 20/05/26,02:36:09,12,09,1, 11.9,1,1, 3.549, 10592.293, 219.631, 52603.954 20/05/26,02:36:09,13,09,1, 11.9,1,1, 3.549, 10592.282, 219.635, 52603.946 20/05/26,02:36:09,14,09,1, 11.9,1,1, 3.549, 10592.296, 219.646, 52603.955 20/05/26,02:36:09,15,09,1, 11.9,1,1, 3.549, 10592.290, 219.639, 52603.936 20/05/26,02:36:09,16,09,1, 11.9,1,1, 3.549, 10592.263, 219.660, 52603.953 20/05/26,02:36:09,17,09,1, 11.9,1,1, 3.549, 10592.276, 219.650, 52603.942 20/05/26,02:36:09,18,09,1, 11.9,1,1, 3.549, 10592.278, 219.626, 52603.957 20/05/26,02:36:09,19,09,1, 11.9,1,1, 3.549, 10592.290, 219.644, 52603.985 20/05/26,02:36:10,00,09,1, 11.9,1,1, 3.551, 10592.248, 219.644, 52603.962 20/05/26,02:36:10,01,09,1, 11.9,1,1, 3.551, 10592.250, 219.641, 52603.998 20/05/26,02:36:10,02,09,1, 11.9,1,1, 3.551, 10592.279, 219.622, 52603.969 20/05/26,02:36:10,03,09,1, 11.9,1,1, 3.551, 10592.265, 219.652, 52604.008 20/05/26,02:36:10,04,09,1, 11.9,1,1, 3.551, 10592.269, 219.647, 52604.000 20/05/26,02:36:10,05,09,1, 11.9,1,1, 3.551, 10592.273, 219.655, 52604.002 20/05/26,02:36:10,06,09,1, 11.9,1,1, 3.551, 10592.265, 219.632, 52603.940 20/05/26,02:36:10,07,09,1, 11.9,1,1, 3.551, 10592.256, 219.663, 52603.936 20/05/26,02:36:10,08,09,1, 11.9,1,1, 3.551, 10592.295, 219.628, 52603.869 20/05/26,02:36:10,09,09,1, 11.9,1,1, 3.551, 10592.231, 219.656, 52604.033 20/05/26,02:36:10,10,09,1, 11.9,1,1, 3.551, 10592.243, 219.674, 52604.028 20/05/26,02:36:10,11,09,1, 11.9,1,1, 3.551, 10592.250, 219.625, 52603.993 20/05/26,02:36:10,12,09,1, 11.9,1,1, 3.551, 10592.271, 219.652, 52604.013 20/05/26,02:36:10,13,09,1, 11.9,1,1, 3.551, 10592.277, 219.661, 52603.999 20/05/26,02:36:10,14,09,1, 11.9,1,1, 3.551, 10592.261, 219.622, 52603.996 20/05/26,02:36:10,15,09,1, 11.9,1,1, 3.551, 10592.267, 219.644, 52603.967 20/05/26,02:36:10,16,09,1, 11.9,1,1, 3.551, 10592.271, 219.649, 52603.982 20/05/26,02:36:10,17,09,1, 11.9,1,1, 3.551, 10592.248, 219.666, 52603.947 20/05/26,02:36:10,18,09,1, 11.9,1,1, 3.551, 10592.251, 219.667, 52603.972 20/05/26,02:36:10,19,09,1, 11.9,1,1, 3.551, 10592.254, 219.644, 52603.962 20/05/26,02:36:11,00,10,1, 11.8,1,1, 3.551, 10592.248, 219.653, 52603.989 20/05/26,02:36:11,01,10,1, 11.8,1,1, 3.551, 10592.274, 219.677, 52603.995 20/05/26,02:36:11,02,10,1, 11.8,1,1, 3.551, 10592.245, 219.651, 52604.004 20/05/26,02:36:11,03,10,1, 11.8,1,1, 3.551, 10592.261, 219.653, 52603.985 20/05/26,02:36:11,04,10,1, 11.8,1,1, 3.551, 10592.259, 219.652, 52603.970 20/05/26,02:36:11,05,10,1, 11.8,1,1, 3.551, 10592.253, 219.649, 52603.979 20/05/26,02:36:11,06,10,1, 11.8,1,1, 3.551, 10592.252, 219.650, 52603.930 20/05/26,02:36:11,07,10,1, 11.8,1,1, 3.551, 10592.265, 219.672, 52603.975 20/05/26,02:36:11,08,10,1, 11.8,1,1, 3.551, 10592.264, 219.662, 52603.998 20/05/26,02:36:11,09,10,1, 11.8,1,1, 3.551, 10592.253, 219.670, 52604.022 20/05/26,02:36:11,10,10,1, 11.8,1,1, 3.551, 10592.249, 219.648, 52603.964 20/05/26,02:36:11,11,10,1, 11.8,1,1, 3.551, 10592.253, 219.643, 52603.974 20/05/26,02:36:11,12,10,1, 11.8,1,1, 3.551, 10592.267, 219.682, 52604.009 20/05/26,02:36:11,13,10,1, 11.8,1,1, 3.551, 10592.217, 219.676, 52603.981 20/05/26,02:36:11,14,10,1, 11.8,1,1, 3.551, 10592.227, 219.686, 52604.063 20/05/26,02:36:11,15,10,1, 11.8,1,1, 3.551, 10592.315, 219.654, 52603.933 20/05/26,02:36:11,16,10,1, 11.8,1,1, 3.551, 10592.266, 219.660, 52603.969 20/05/26,02:36:11,17,10,1, 11.8,1,1, 3.551, 10592.231, 219.630, 52603.979 20/05/26,02:36:11,18,10,1, 11.8,1,1, 3.551, 10592.261, 219.665, 52603.998 20/05/26,02:36:11,19,10,1, 11.8,1,1, 3.551, 10592.252, 219.653, 52603.989 20/05/26,02:36:12,00,09,1, 11.8,1,1, 3.546, 10592.215, 219.648, 52603.986 20/05/26,02:36:12,01,09,1, 11.8,1,1, 3.546, 10592.253, 219.665, 52604.022 20/05/26,02:36:12,02,09,1, 11.8,1,1, 3.546, 10592.229, 219.658, 52604.040 20/05/26,02:36:12,03,09,1, 11.8,1,1, 3.546, 10592.239, 219.659, 52603.989 20/05/26,02:36:12,04,09,1, 11.8,1,1, 3.546, 10592.231, 219.649, 52603.985 20/05/26,02:36:12,05,09,1, 11.8,1,1, 3.546, 10592.233, 219.647, 52603.969 20/05/26,02:36:12,06,09,1, 11.8,1,1, 3.546, 10592.270, 219.671, 52603.994 20/05/26,02:36:12,07,09,1, 11.8,1,1, 3.546, 10592.229, 219.652, 52604.021 20/05/26,02:36:12,08,09,1, 11.8,1,1, 3.546, 10592.250, 219.651, 52603.983 20/05/26,02:36:12,09,09,1, 11.8,1,1, 3.546, 10592.247, 219.647, 52604.037 20/05/26,02:36:12,10,09,1, 11.8,1,1, 3.546, 10592.226, 219.657, 52604.017 20/05/26,02:36:12,11,09,1, 11.8,1,1, 3.546, 10592.225, 219.649, 52604.029 20/05/26,02:36:12,12,09,1, 11.8,1,1, 3.546, 10592.260, 219.657, 52604.022 20/05/26,02:36:12,13,09,1, 11.8,1,1, 3.546, 10592.230, 219.680, 52604.037 20/05/26,02:36:12,14,09,1, 11.8,1,1, 3.546, 10592.232, 219.678, 52604.028 20/05/26,02:36:12,15,09,1, 11.8,1,1, 3.546, 10592.237, 219.672, 52604.009 20/05/26,02:36:12,16,09,1, 11.8,1,1, 3.546, 10592.240, 219.670, 52603.976 20/05/26,02:36:12,17,09,1, 11.8,1,1, 3.546, 10592.205, 219.652, 52604.015 20/05/26,02:36:12,18,09,1, 11.8,1,1, 3.546, 10592.216, 219.694, 52604.014 20/05/26,02:36:12,19,09,1, 11.8,1,1, 3.546, 10592.221, 219.648, 52603.986 20/05/26,02:36:13,00,10,1, 11.9,1,1, 3.550, 10592.182, 219.661, 52603.987 20/05/26,02:36:13,01,10,1, 11.9,1,1, 3.550, 10592.226, 219.669, 52604.031 20/05/26,02:36:13,02,10,1, 11.9,1,1, 3.550, 10592.201, 219.672, 52604.007 20/05/26,02:36:13,03,10,1, 11.9,1,1, 3.550, 10592.205, 219.701, 52604.010 20/05/26,02:36:13,04,10,1, 11.9,1,1, 3.550, 10592.211, 219.667, 52603.967 20/05/26,02:36:13,05,10,1, 11.9,1,1, 3.550, 10592.220, 219.687, 52603.997 20/05/26,02:36:13,06,10,1, 11.9,1,1, 3.550, 10592.204, 219.668, 52603.949 20/05/26,02:36:13,07,10,1, 11.9,1,1, 3.550, 10592.208, 219.668, 52603.990 20/05/26,02:36:13,08,10,1, 11.9,1,1, 3.550, 10592.228, 219.677, 52604.026 20/05/26,02:36:13,09,10,1, 11.9,1,1, 3.550, 10592.219, 219.652, 52604.009 20/05/26,02:36:13,10,10,1, 11.9,1,1, 3.550, 10592.198, 219.678, 52604.001 20/05/26,02:36:13,11,10,1, 11.9,1,1, 3.550, 10592.202, 219.662, 52603.981 20/05/26,02:36:13,12,10,1, 11.9,1,1, 3.550, 10592.206, 219.643, 52603.969 20/05/26,02:36:13,13,10,1, 11.9,1,1, 3.550, 10592.210, 219.676, 52604.005 20/05/26,02:36:13,14,10,1, 11.9,1,1, 3.550, 10592.222, 219.658, 52603.988 20/05/26,02:36:13,15,10,1, 11.9,1,1, 3.550, 10592.213, 219.664, 52603.974 20/05/26,02:36:13,16,10,1, 11.9,1,1, 3.550, 10592.188, 219.656, 52603.974 20/05/26,02:36:13,17,10,1, 11.9,1,1, 3.550, 10592.180, 219.693, 52604.018 20/05/26,02:36:13,18,10,1, 11.9,1,1, 3.550, 10592.186, 219.660, 52603.995 20/05/26,02:36:13,19,10,1, 11.9,1,1, 3.550, 10592.188, 219.661, 52603.987 20/05/26,02:36:14,00,10,1, 11.8,1,1, 3.554, 10592.173, 219.687, 52604.043 20/05/26,02:36:14,01,10,1, 11.8,1,1, 3.554, 10592.187, 219.683, 52604.011 20/05/26,02:36:14,02,10,1, 11.8,1,1, 3.554, 10592.196, 219.684, 52604.046 20/05/26,02:36:14,03,10,1, 11.8,1,1, 3.554, 10592.191, 219.684, 52604.033 20/05/26,02:36:14,04,10,1, 11.8,1,1, 3.554, 10592.188, 219.692, 52603.990 20/05/26,02:36:14,05,10,1, 11.8,1,1, 3.554, 10592.197, 219.672, 52604.010 20/05/26,02:36:14,06,10,1, 11.8,1,1, 3.554, 10592.209, 219.681, 52603.972 20/05/26,02:36:14,07,10,1, 11.8,1,1, 3.554, 10592.193, 219.684, 52604.001 20/05/26,02:36:14,08,10,1, 11.8,1,1, 3.554, 10592.175, 219.697, 52604.036 20/05/26,02:36:14,09,10,1, 11.8,1,1, 3.554, 10592.161, 219.670, 52604.063 20/05/26,02:36:14,10,10,1, 11.8,1,1, 3.554, 10592.178, 219.696, 52604.011 20/05/26,02:36:14,11,10,1, 11.8,1,1, 3.554, 10592.183, 219.668, 52604.026 20/05/26,02:36:14,12,10,1, 11.8,1,1, 3.554, 10592.193, 219.722, 52604.057 20/05/26,02:36:14,13,10,1, 11.8,1,1, 3.554, 10592.170, 219.692, 52604.026 20/05/26,02:36:14,14,10,1, 11.8,1,1, 3.554, 10592.187, 219.681, 52604.034 20/05/26,02:36:14,15,10,1, 11.8,1,1, 3.554, 10592.149, 219.679, 52604.008 20/05/26,02:36:14,16,10,1, 11.8,1,1, 3.554, 10592.171, 219.689, 52604.009 20/05/26,02:36:14,17,10,1, 11.8,1,1, 3.554, 10592.190, 219.710, 52604.060 20/05/26,02:36:14,18,10,1, 11.8,1,1, 3.554, 10592.169, 219.708, 52604.020 20/05/26,02:36:14,19,10,1, 11.8,1,1, 3.554, 10592.174, 219.687, 52604.043 20/05/26,02:36:15,00,10,1, 11.8,1,1, 3.548, 10592.123, 219.740, 52604.080 20/05/26,02:36:15,01,10,1, 11.8,1,1, 3.548, 10592.174, 219.670, 52604.069 20/05/26,02:36:15,02,10,1, 11.8,1,1, 3.548, 10592.134, 219.706, 52604.031 20/05/26,02:36:15,03,10,1, 11.8,1,1, 3.548, 10592.156, 219.678, 52604.027 20/05/26,02:36:15,04,10,1, 11.8,1,1, 3.548, 10592.173, 219.697, 52604.009 20/05/26,02:36:15,05,10,1, 11.8,1,1, 3.548, 10592.159, 219.690, 52604.036 20/05/26,02:36:15,06,10,1, 11.8,1,1, 3.548, 10592.152, 219.727, 52604.038 20/05/26,02:36:15,07,10,1, 11.8,1,1, 3.548, 10592.146, 219.704, 52604.031 20/05/26,02:36:15,08,10,1, 11.8,1,1, 3.548, 10592.152, 219.701, 52604.066 20/05/26,02:36:15,09,10,1, 11.8,1,1, 3.548, 10592.149, 219.702, 52604.038 20/05/26,02:36:15,10,10,1, 11.8,1,1, 3.548, 10592.158, 219.726, 52604.045 20/05/26,02:36:15,11,10,1, 11.8,1,1, 3.548, 10592.156, 219.704, 52604.043 20/05/26,02:36:15,12,10,1, 11.8,1,1, 3.548, 10592.160, 219.715, 52604.075 20/05/26,02:36:15,13,10,1, 11.8,1,1, 3.548, 10592.120, 219.750, 52604.061 20/05/26,02:36:15,14,10,1, 11.8,1,1, 3.548, 10592.149, 219.718, 52604.068 20/05/26,02:36:15,15,10,1, 11.8,1,1, 3.548, 10592.126, 219.717, 52604.034 20/05/26,02:36:15,16,10,1, 11.8,1,1, 3.548, 10592.118, 219.721, 52604.049 20/05/26,02:36:15,17,10,1, 11.8,1,1, 3.548, 10592.117, 219.718, 52604.055 20/05/26,02:36:15,18,10,1, 11.8,1,1, 3.548, 10592.113, 219.738, 52604.078 20/05/26,02:36:15,19,10,1, 11.8,1,1, 3.548, 10592.129, 219.740, 52604.080 20/05/26,02:36:16,00,10,1, 11.9,1,1, 3.545, 10592.098, 219.736, 52604.020 20/05/26,02:36:16,01,10,1, 11.9,1,1, 3.545, 10592.124, 219.738, 52604.032 20/05/26,02:36:16,02,10,1, 11.9,1,1, 3.545, 10592.115, 219.741, 52604.069 20/05/26,02:36:16,03,10,1, 11.9,1,1, 3.545, 10592.133, 219.741, 52604.098 20/05/26,02:36:16,04,10,1, 11.9,1,1, 3.545, 10592.127, 219.717, 52604.069 20/05/26,02:36:16,05,10,1, 11.9,1,1, 3.545, 10592.126, 219.733, 52604.056 20/05/26,02:36:16,06,10,1, 11.9,1,1, 3.545, 10592.135, 219.749, 52604.068 20/05/26,02:36:16,07,10,1, 11.9,1,1, 3.545, 10592.155, 219.732, 52604.053 20/05/26,02:36:16,08,10,1, 11.9,1,1, 3.545, 10592.122, 219.733, 52604.091 20/05/26,02:36:16,09,10,1, 11.9,1,1, 3.545, 10592.131, 219.722, 52604.088 20/05/26,02:36:16,10,10,1, 11.9,1,1, 3.545, 10592.118, 219.758, 52604.088 20/05/26,02:36:16,11,10,1, 11.9,1,1, 3.545, 10592.123, 219.748, 52604.064 20/05/26,02:36:16,12,10,1, 11.9,1,1, 3.545, 10592.113, 219.717, 52604.041 20/05/26,02:36:16,13,10,1, 11.9,1,1, 3.545, 10592.127, 219.746, 52604.096 20/05/26,02:36:16,14,10,1, 11.9,1,1, 3.545, 10592.115, 219.744, 52604.086 20/05/26,02:36:16,15,10,1, 11.9,1,1, 3.545, 10592.129, 219.743, 52604.078 20/05/26,02:36:16,16,10,1, 11.9,1,1, 3.545, 10592.118, 219.739, 52604.056 20/05/26,02:36:16,17,10,1, 11.9,1,1, 3.545, 10592.155, 219.735, 52604.051 20/05/26,02:36:16,18,10,1, 11.9,1,1, 3.545, 10592.132, 219.726, 52604.069 20/05/26,02:36:16,19,10,1, 11.9,1,1, 3.545, 10592.106, 219.736, 52604.020 20/05/26,02:36:17,00,09,1, 11.9,1,1, 3.548, 10592.082, 219.793, 52604.135 20/05/26,02:36:17,01,09,1, 11.9,1,1, 3.548, 10592.132, 219.738, 52604.049 20/05/26,02:36:17,02,09,1, 11.9,1,1, 3.548, 10592.116, 219.783, 52604.091 20/05/26,02:36:17,03,09,1, 11.9,1,1, 3.548, 10592.121, 219.752, 52604.072 20/05/26,02:36:17,04,09,1, 11.9,1,1, 3.548, 10592.104, 219.749, 52604.053 20/05/26,02:36:17,05,09,1, 11.9,1,1, 3.548, 10592.129, 219.760, 52603.958 20/05/26,02:36:17,06,09,1, 11.9,1,1, 3.548, 10592.120, 219.751, 52604.123 20/05/26,02:36:17,07,09,1, 11.9,1,1, 3.548, 10592.119, 219.786, 52604.071 20/05/26,02:36:17,08,09,1, 11.9,1,1, 3.548, 10592.116, 219.762, 52604.089 20/05/26,02:36:17,09,09,1, 11.9,1,1, 3.548, 10592.112, 219.763, 52604.072 20/05/26,02:36:17,10,09,1, 11.9,1,1, 3.548, 10592.102, 219.775, 52604.107 20/05/26,02:36:17,11,09,1, 11.9,1,1, 3.548, 10592.073, 219.779, 52604.121 20/05/26,02:36:17,12,09,1, 11.9,1,1, 3.548, 10592.098, 219.767, 52604.109 20/05/26,02:36:17,13,09,1, 11.9,1,1, 3.548, 10592.091, 219.772, 52604.111 20/05/26,02:36:17,14,09,1, 11.9,1,1, 3.548, 10592.095, 219.782, 52604.120 20/05/26,02:36:17,15,09,1, 11.9,1,1, 3.548, 10592.118, 219.773, 52604.112 20/05/26,02:36:17,16,09,1, 11.9,1,1, 3.548, 10592.094, 219.765, 52604.099 20/05/26,02:36:17,17,09,1, 11.9,1,1, 3.548, 10592.134, 219.769, 52604.134 20/05/26,02:36:17,18,09,1, 11.9,1,1, 3.548, 10592.117, 219.763, 52604.095 20/05/26,02:36:17,19,09,1, 11.9,1,1, 3.548, 10592.088, 219.793, 52604.135 20/05/26,02:36:18,00,09,1, 11.8,1,1, 3.552, 10592.107, 219.791, 52604.120 20/05/26,02:36:18,01,09,1, 11.8,1,1, 3.552, 10592.108, 219.802, 52604.122 20/05/26,02:36:18,02,09,1, 11.8,1,1, 3.552, 10592.107, 219.803, 52604.074 20/05/26,02:36:18,03,09,1, 11.8,1,1, 3.552, 10592.123, 219.777, 52603.964 20/05/26,02:36:18,04,09,1, 11.8,1,1, 3.552, 10592.089, 219.786, 52604.135 20/05/26,02:36:18,05,09,1, 11.8,1,1, 3.552, 10592.085, 219.800, 52604.134 20/05/26,02:36:18,06,09,1, 11.8,1,1, 3.552, 10592.092, 219.790, 52604.119 20/05/26,02:36:18,07,09,1, 11.8,1,1, 3.552, 10592.109, 219.817, 52604.150 20/05/26,02:36:18,08,09,1, 11.8,1,1, 3.552, 10592.107, 219.801, 52604.138 20/05/26,02:36:18,09,09,1, 11.8,1,1, 3.552, 10592.082, 219.789, 52604.132 20/05/26,02:36:18,10,09,1, 11.8,1,1, 3.552, 10592.093, 219.813, 52604.123 20/05/26,02:36:18,11,09,1, 11.8,1,1, 3.552, 10592.089, 219.781, 52604.105 20/05/26,02:36:18,12,09,1, 11.8,1,1, 3.552, 10592.086, 219.776, 52604.094 20/05/26,02:36:18,13,09,1, 11.8,1,1, 3.552, 10592.088, 219.784, 52604.075 20/05/26,02:36:18,14,09,1, 11.8,1,1, 3.552, 10592.068, 219.764, 52604.115 20/05/26,02:36:18,15,09,1, 11.8,1,1, 3.552, 10592.103, 219.758, 52604.122 20/05/26,02:36:18,16,09,1, 11.8,1,1, 3.552, 10592.111, 219.770, 52604.102 20/05/26,02:36:18,17,09,1, 11.8,1,1, 3.552, 10592.088, 219.798, 52604.111 20/05/26,02:36:18,18,09,1, 11.8,1,1, 3.552, 10592.111, 219.804, 52604.110 20/05/26,02:36:18,19,09,1, 11.8,1,1, 3.552, 10592.110, 219.791, 52604.120 20/05/26,02:36:19,00,09,1, 11.8,1,1, 3.549, 10592.073, 219.813, 52604.168 20/05/26,02:36:19,01,09,1, 11.8,1,1, 3.549, 10592.105, 219.772, 52604.139 20/05/26,02:36:19,02,09,1, 11.8,1,1, 3.549, 10592.072, 219.791, 52604.116 20/05/26,02:36:19,03,09,1, 11.8,1,1, 3.549, 10592.082, 219.801, 52604.111 20/05/26,02:36:19,04,09,1, 11.8,1,1, 3.549, 10592.093, 219.784, 52604.156 20/05/26,02:36:19,05,09,1, 11.8,1,1, 3.549, 10592.110, 219.803, 52604.180 20/05/26,02:36:19,06,09,1, 11.8,1,1, 3.549, 10592.103, 219.824, 52604.206 20/05/26,02:36:19,07,09,1, 11.8,1,1, 3.549, 10592.088, 219.789, 52604.169 20/05/26,02:36:19,08,09,1, 11.8,1,1, 3.549, 10592.104, 219.818, 52604.168 20/05/26,02:36:19,09,09,1, 11.8,1,1, 3.549, 10592.080, 219.809, 52604.125 20/05/26,02:36:19,10,09,1, 11.8,1,1, 3.549, 10592.066, 219.757, 52604.114 20/05/26,02:36:19,11,09,1, 11.8,1,1, 3.549, 10592.081, 219.795, 52604.329 20/05/26,02:36:19,12,09,1, 11.8,1,1, 3.549, 10592.078, 219.797, 52604.140 20/05/26,02:36:19,13,09,1, 11.8,1,1, 3.549, 10592.070, 219.796, 52604.125 20/05/26,02:36:19,14,09,1, 11.8,1,1, 3.549, 10592.078, 219.815, 52604.156 20/05/26,02:36:19,15,09,1, 11.8,1,1, 3.549, 10592.071, 219.857, 52604.197 20/05/26,02:36:19,16,09,1, 11.8,1,1, 3.549, 10592.040, 219.825, 52604.204 20/05/26,02:36:19,17,09,1, 11.8,1,1, 3.549, 10592.066, 219.817, 52604.154 20/05/26,02:36:19,18,09,1, 11.8,1,1, 3.549, 10592.051, 219.822, 52604.203 20/05/26,02:36:19,19,09,1, 11.8,1,1, 3.549, 10592.076, 219.813, 52604.168 20/05/26,02:36:20,00,09,1, 11.8,1,1, 3.548, 10592.023, 219.859, 52604.164 20/05/26,02:36:20,01,09,1, 11.8,1,1, 3.548, 10592.068, 219.809, 52604.186 20/05/26,02:36:20,02,09,1, 11.8,1,1, 3.548, 10592.052, 219.838, 52604.157 20/05/26,02:36:20,03,09,1, 11.8,1,1, 3.548, 10592.060, 219.844, 52604.199 20/05/26,02:36:20,04,09,1, 11.8,1,1, 3.548, 10592.054, 219.859, 52604.208 20/05/26,02:36:20,05,09,1, 11.8,1,1, 3.548, 10592.068, 219.839, 52604.173 20/05/26,02:36:20,06,09,1, 11.8,1,1, 3.548, 10592.052, 219.822, 52604.143 20/05/26,02:36:20,07,09,1, 11.8,1,1, 3.548, 10592.038, 219.846, 52604.180 20/05/26,02:36:20,08,09,1, 11.8,1,1, 3.548, 10592.042, 219.839, 52604.196 20/05/26,02:36:20,09,09,1, 11.8,1,1, 3.548, 10592.072, 219.859, 52604.192 20/05/26,02:36:20,10,09,1, 11.8,1,1, 3.548, 10592.050, 219.837, 52604.176 20/05/26,02:36:20,11,09,1, 11.8,1,1, 3.548, 10592.038, 219.834, 52604.148 20/05/26,02:36:20,12,09,1, 11.8,1,1, 3.548, 10592.047, 219.839, 52604.156 20/05/26,02:36:20,13,09,1, 11.8,1,1, 3.548, 10592.058, 219.832, 52604.160 20/05/26,02:36:20,14,09,1, 11.8,1,1, 3.548, 10592.059, 219.876, 52604.186 20/05/26,02:36:20,15,09,1, 11.8,1,1, 3.548, 10592.067, 219.891, 52604.207 20/05/26,02:36:20,16,09,1, 11.8,1,1, 3.548, 10592.044, 219.850, 52604.132 20/05/26,02:36:20,17,09,1, 11.8,1,1, 3.548, 10592.023, 219.868, 52604.130 20/05/26,02:36:20,18,09,1, 11.8,1,1, 3.548, 10592.066, 219.858, 52604.156 20/05/26,02:36:20,19,09,1, 11.8,1,1, 3.548, 10592.027, 219.859, 52604.164 20/05/26,02:36:21,00,09,1, 11.9,1,1, 3.548, 10592.015, 219.858, 52604.177 20/05/26,02:36:21,01,09,1, 11.9,1,1, 3.548, 10592.052, 219.863, 52604.171 20/05/26,02:36:21,02,09,1, 11.9,1,1, 3.548, 10592.027, 219.880, 52604.189 20/05/26,02:36:21,03,09,1, 11.9,1,1, 3.548, 10592.040, 219.871, 52604.186 20/05/26,02:36:21,04,09,1, 11.9,1,1, 3.548, 10592.039, 219.873, 52604.195 20/05/26,02:36:21,05,09,1, 11.9,1,1, 3.548, 10592.042, 219.878, 52604.182 20/05/26,02:36:21,06,09,1, 11.9,1,1, 3.548, 10592.031, 219.842, 52604.176 20/05/26,02:36:21,07,09,1, 11.9,1,1, 3.548, 10592.024, 219.847, 52604.175 20/05/26,02:36:21,08,09,1, 11.9,1,1, 3.548, 10592.042, 219.855, 52604.166 20/05/26,02:36:21,09,09,1, 11.9,1,1, 3.548, 10592.019, 219.861, 52604.166 20/05/26,02:36:21,10,09,1, 11.9,1,1, 3.548, 10592.036, 219.865, 52604.233 20/05/26,02:36:21,11,09,1, 11.9,1,1, 3.548, 10592.036, 219.873, 52604.190 20/05/26,02:36:21,12,09,1, 11.9,1,1, 3.548, 10592.031, 219.882, 52604.204 20/05/26,02:36:21,13,09,1, 11.9,1,1, 3.548, 10592.048, 219.852, 52604.172 20/05/26,02:36:21,14,09,1, 11.9,1,1, 3.548, 10592.028, 219.858, 52604.174 20/05/26,02:36:21,15,09,1, 11.9,1,1, 3.548, 10592.044, 219.886, 52604.198 20/05/26,02:36:21,16,09,1, 11.9,1,1, 3.548, 10592.007, 219.847, 52604.219 20/05/26,02:36:21,17,09,1, 11.9,1,1, 3.548, 10592.021, 219.881, 52604.217 20/05/26,02:36:21,18,09,1, 11.9,1,1, 3.548, 10592.013, 219.868, 52604.182 20/05/26,02:36:21,19,09,1, 11.9,1,1, 3.548, 10592.020, 219.858, 52604.177 20/05/26,02:36:22,00,09,1, 11.9,1,1, 3.549, 10592.015, 219.923, 52604.231 20/05/26,02:36:22,01,09,1, 11.9,1,1, 3.549, 10592.030, 219.890, 52604.198 20/05/26,02:36:22,02,09,1, 11.9,1,1, 3.549, 10592.032, 219.891, 52604.177 20/05/26,02:36:22,03,09,1, 11.9,1,1, 3.549, 10592.008, 219.884, 52604.175 20/05/26,02:36:22,04,09,1, 11.9,1,1, 3.549, 10592.030, 219.900, 52604.212 20/05/26,02:36:22,05,09,1, 11.9,1,1, 3.549, 10592.025, 219.900, 52604.225 20/05/26,02:36:22,06,09,1, 11.9,1,1, 3.549, 10592.039, 219.902, 52604.217 20/05/26,02:36:22,07,09,1, 11.9,1,1, 3.549, 10592.047, 219.898, 52604.226 20/05/26,02:36:22,08,09,1, 11.9,1,1, 3.549, 10592.010, 219.900, 52604.243 20/05/26,02:36:22,09,09,1, 11.9,1,1, 3.549, 10592.012, 219.915, 52604.187 20/05/26,02:36:22,10,09,1, 11.9,1,1, 3.549, 10592.015, 219.896, 52604.222 20/05/26,02:36:22,11,09,1, 11.9,1,1, 3.549, 10591.963, 219.902, 52604.236 20/05/26,02:36:22,12,09,1, 11.9,1,1, 3.549, 10592.025, 219.909, 52604.200 20/05/26,02:36:22,13,09,1, 11.9,1,1, 3.549, 10592.024, 219.901, 52604.231 20/05/26,02:36:22,14,09,1, 11.9,1,1, 3.549, 10592.020, 219.921, 52604.193 20/05/26,02:36:22,15,09,1, 11.9,1,1, 3.549, 10592.023, 219.947, 52604.233 20/05/26,02:36:22,16,09,1, 11.9,1,1, 3.549, 10592.010, 219.903, 52604.239 20/05/26,02:36:22,17,09,1, 11.9,1,1, 3.549, 10592.004, 219.892, 52604.195 20/05/26,02:36:22,18,09,1, 11.9,1,1, 3.549, 10592.025, 219.933, 52604.217 20/05/26,02:36:22,19,09,1, 11.9,1,1, 3.549, 10592.018, 219.923, 52604.231 20/05/26,02:36:23,00,09,1, 11.9,1,1, 3.553, 10592.006, 219.960, 52604.227 20/05/26,02:36:23,01,09,1, 11.9,1,1, 3.553, 10592.010, 219.940, 52604.249 20/05/26,02:36:23,02,09,1, 11.9,1,1, 3.553, 10592.019, 219.945, 52604.231 20/05/26,02:36:23,03,09,1, 11.9,1,1, 3.553, 10592.001, 219.925, 52604.197 20/05/26,02:36:23,04,09,1, 11.9,1,1, 3.553, 10592.016, 219.943, 52604.245 20/05/26,02:36:23,05,09,1, 11.9,1,1, 3.553, 10592.020, 219.924, 52604.237 20/05/26,02:36:23,06,09,1, 11.9,1,1, 3.553, 10592.014, 219.935, 52604.229 20/05/26,02:36:23,07,09,1, 11.9,1,1, 3.553, 10592.001, 219.964, 52604.227 20/05/26,02:36:23,08,09,1, 11.9,1,1, 3.553, 10592.008, 219.969, 52604.213 20/05/26,02:36:23,09,09,1, 11.9,1,1, 3.553, 10591.994, 219.923, 52604.265 20/05/26,02:36:23,10,09,1, 11.9,1,1, 3.553, 10591.997, 219.923, 52604.201 20/05/26,02:36:23,11,09,1, 11.9,1,1, 3.553, 10591.974, 219.959, 52604.191 20/05/26,02:36:23,12,09,1, 11.9,1,1, 3.553, 10592.005, 219.928, 52604.244 20/05/26,02:36:23,13,09,1, 11.9,1,1, 3.553, 10591.966, 219.963, 52604.200 20/05/26,02:36:23,14,09,1, 11.9,1,1, 3.553, 10591.998, 219.964, 52604.219 20/05/26,02:36:23,15,09,1, 11.9,1,1, 3.553, 10592.011, 219.937, 52604.219 20/05/26,02:36:23,16,09,1, 11.9,1,1, 3.553, 10591.974, 219.961, 52604.255 20/05/26,02:36:23,17,09,1, 11.9,1,1, 3.553, 10591.983, 219.933, 52604.213 20/05/26,02:36:23,18,09,1, 11.9,1,1, 3.553, 10591.963, 219.947, 52604.226 20/05/26,02:36:23,19,09,1, 11.9,1,1, 3.553, 10592.008, 219.960, 52604.227 20/05/26,02:36:24,00,09,1, 11.9,1,1, 3.549, 10591.965, 219.966, 52604.192 20/05/26,02:36:24,01,09,1, 11.9,1,1, 3.549, 10591.998, 219.956, 52604.236 20/05/26,02:36:24,02,09,1, 11.9,1,1, 3.549, 10591.973, 219.931, 52604.219 20/05/26,02:36:24,03,09,1, 11.9,1,1, 3.549, 10591.981, 219.942, 52604.245 20/05/26,02:36:24,04,09,1, 11.9,1,1, 3.549, 10591.984, 219.956, 52604.215 20/05/26,02:36:24,05,09,1, 11.9,1,1, 3.549, 10591.974, 219.985, 52604.253 20/05/26,02:36:24,06,09,1, 11.9,1,1, 3.549, 10591.987, 219.982, 52604.232 20/05/26,02:36:24,07,09,1, 11.9,1,1, 3.549, 10591.980, 219.981, 52604.254 20/05/26,02:36:24,08,09,1, 11.9,1,1, 3.549, 10591.947, 219.966, 52604.266 20/05/26,02:36:24,09,09,1, 11.9,1,1, 3.549, 10591.974, 219.955, 52604.257 20/05/26,02:36:24,10,09,1, 11.9,1,1, 3.549, 10591.979, 219.974, 52604.275 20/05/26,02:36:24,11,09,1, 11.9,1,1, 3.549, 10591.981, 219.976, 52604.275 20/05/26,02:36:24,12,09,1, 11.9,1,1, 3.549, 10591.992, 219.965, 52604.241 20/05/26,02:36:24,13,09,1, 11.9,1,1, 3.549, 10591.989, 219.977, 52604.308 20/05/26,02:36:24,14,09,1, 11.9,1,1, 3.549, 10591.947, 220.004, 52604.338 20/05/26,02:36:24,15,09,1, 11.9,1,1, 3.549, 10591.973, 219.980, 52604.268 20/05/26,02:36:24,16,09,1, 11.9,1,1, 3.549, 10591.982, 220.010, 52604.224 20/05/26,02:36:24,17,09,1, 11.9,1,1, 3.549, 10591.954, 219.986, 52604.258 20/05/26,02:36:24,18,09,1, 11.9,1,1, 3.549, 10591.962, 220.001, 52604.261 20/05/26,02:36:24,19,09,1, 11.9,1,1, 3.549, 10591.973, 219.966, 52604.192 20/05/26,02:36:25,00,09,1, 11.9,1,1, 3.547, 10591.948, 220.011, 52604.239 20/05/26,02:36:25,01,09,1, 11.9,1,1, 3.547, 10592.015, 220.001, 52604.275 20/05/26,02:36:25,02,09,1, 11.9,1,1, 3.547, 10592.006, 219.984, 52604.216 20/05/26,02:36:25,03,09,1, 11.9,1,1, 3.547, 10591.980, 220.012, 52604.226 20/05/26,02:36:25,04,09,1, 11.9,1,1, 3.547, 10591.986, 219.982, 52604.246 20/05/26,02:36:25,05,09,1, 11.9,1,1, 3.547, 10591.980, 219.974, 52604.250 20/05/26,02:36:25,06,09,1, 11.9,1,1, 3.547, 10591.990, 219.992, 52604.267 20/05/26,02:36:25,07,09,1, 11.9,1,1, 3.547, 10591.972, 219.993, 52604.283 20/05/26,02:36:25,08,09,1, 11.9,1,1, 3.547, 10591.984, 219.997, 52604.272 20/05/26,02:36:25,09,09,1, 11.9,1,1, 3.547, 10591.979, 219.966, 52604.261 20/05/26,02:36:25,10,09,1, 11.9,1,1, 3.547, 10591.969, 219.988, 52604.233 20/05/26,02:36:25,11,09,1, 11.9,1,1, 3.547, 10591.991, 220.031, 52604.286 20/05/26,02:36:25,12,09,1, 11.9,1,1, 3.547, 10591.932, 219.987, 52604.329 20/05/26,02:36:25,13,09,1, 11.9,1,1, 3.547, 10591.987, 220.010, 52604.332 20/05/26,02:36:25,14,09,1, 11.9,1,1, 3.547, 10591.960, 220.028, 52604.310 20/05/26,02:36:25,15,09,1, 11.9,1,1, 3.547, 10591.958, 220.009, 52604.292 20/05/26,02:36:25,16,09,1, 11.9,1,1, 3.547, 10591.945, 220.026, 52604.257 20/05/26,02:36:25,17,09,1, 11.9,1,1, 3.547, 10591.969, 220.044, 52604.312 20/05/26,02:36:25,18,09,1, 11.9,1,1, 3.547, 10591.978, 220.043, 52604.303 20/05/26,02:36:25,19,09,1, 11.9,1,1, 3.547, 10591.953, 220.011, 52604.239 20/05/26,02:36:26,00,09,1, 11.9,1,1, 3.547, 10591.965, 220.053, 52604.312 20/05/26,02:36:26,01,09,1, 11.9,1,1, 3.547, 10591.968, 220.026, 52604.262 20/05/26,02:36:26,02,09,1, 11.9,1,1, 3.547, 10591.964, 220.044, 52604.287 20/05/26,02:36:26,03,09,1, 11.9,1,1, 3.547, 10591.987, 220.029, 52604.259 20/05/26,02:36:26,04,09,1, 11.9,1,1, 3.547, 10591.964, 220.030, 52604.269 20/05/26,02:36:26,05,09,1, 11.9,1,1, 3.547, 10591.973, 220.032, 52604.255 20/05/26,02:36:26,06,09,1, 11.9,1,1, 3.547, 10591.963, 220.013, 52604.224 20/05/26,02:36:26,07,09,1, 11.9,1,1, 3.547, 10591.966, 220.038, 52604.215 20/05/26,02:36:26,08,09,1, 11.9,1,1, 3.547, 10591.967, 220.063, 52604.265 20/05/26,02:36:26,09,09,1, 11.9,1,1, 3.547, 10591.939, 220.010, 52604.235 20/05/26,02:36:26,10,09,1, 11.9,1,1, 3.547, 10591.974, 220.055, 52604.289 20/05/26,02:36:26,11,09,1, 11.9,1,1, 3.547, 10591.944, 220.050, 52604.250 20/05/26,02:36:26,12,09,1, 11.9,1,1, 3.547, 10591.955, 220.050, 52604.267 20/05/26,02:36:26,13,09,1, 11.9,1,1, 3.547, 10591.965, 220.021, 52604.289 20/05/26,02:36:26,14,09,1, 11.9,1,1, 3.547, 10591.948, 220.047, 52604.279 20/05/26,02:36:26,15,09,1, 11.9,1,1, 3.547, 10591.950, 220.039, 52604.278 20/05/26,02:36:26,16,09,1, 11.9,1,1, 3.547, 10591.941, 220.016, 52604.253 20/05/26,02:36:26,17,09,1, 11.9,1,1, 3.547, 10591.954, 220.036, 52604.301 20/05/26,02:36:26,18,09,1, 11.9,1,1, 3.547, 10591.913, 220.056, 52604.366 20/05/26,02:36:26,19,09,1, 11.9,1,1, 3.547, 10591.973, 220.053, 52604.312 20/05/26,02:36:27,00,09,1, 11.9,1,1, 3.551, 10591.948, 220.095, 52604.317 20/05/26,02:36:27,01,09,1, 11.9,1,1, 3.551, 10591.961, 220.058, 52604.281 20/05/26,02:36:27,02,09,1, 11.9,1,1, 3.551, 10591.938, 220.053, 52604.292 20/05/26,02:36:27,03,09,1, 11.9,1,1, 3.551, 10591.954, 220.061, 52604.308 20/05/26,02:36:27,04,09,1, 11.9,1,1, 3.551, 10591.970, 220.037, 52604.309 20/05/26,02:36:27,05,09,1, 11.9,1,1, 3.551, 10591.954, 220.053, 52604.351 20/05/26,02:36:27,06,09,1, 11.9,1,1, 3.551, 10591.932, 220.050, 52604.225 20/05/26,02:36:27,07,09,1, 11.9,1,1, 3.551, 10591.912, 220.078, 52604.293 20/05/26,02:36:27,08,09,1, 11.9,1,1, 3.551, 10591.956, 220.065, 52604.281 20/05/26,02:36:27,09,09,1, 11.9,1,1, 3.551, 10591.940, 220.070, 52604.298 20/05/26,02:36:27,10,09,1, 11.9,1,1, 3.551, 10591.979, 220.079, 52604.323 20/05/26,02:36:27,11,09,1, 11.9,1,1, 3.551, 10591.945, 220.083, 52604.312 20/05/26,02:36:27,12,09,1, 11.9,1,1, 3.551, 10591.931, 220.099, 52604.322 20/05/26,02:36:27,13,09,1, 11.9,1,1, 3.551, 10591.958, 220.075, 52604.272 20/05/26,02:36:27,14,09,1, 11.9,1,1, 3.551, 10591.956, 220.092, 52604.291 20/05/26,02:36:27,15,09,1, 11.9,1,1, 3.551, 10591.962, 220.097, 52604.303 20/05/26,02:36:27,16,09,1, 11.9,1,1, 3.551, 10591.933, 220.090, 52604.304 20/05/26,02:36:27,17,09,1, 11.9,1,1, 3.551, 10591.962, 220.100, 52604.295 20/05/26,02:36:27,18,09,1, 11.9,1,1, 3.551, 10591.940, 220.095, 52604.293 20/05/26,02:36:27,19,09,1, 11.9,1,1, 3.551, 10591.952, 220.095, 52604.317 20/05/26,02:36:28,00,09,1, 11.9,1,1, 3.549, 10591.931, 220.132, 52604.341 20/05/26,02:36:28,01,09,1, 11.9,1,1, 3.549, 10591.937, 220.109, 52604.332 20/05/26,02:36:28,02,09,1, 11.9,1,1, 3.549, 10591.955, 220.104, 52604.318 20/05/26,02:36:28,03,09,1, 11.9,1,1, 3.549, 10591.956, 220.120, 52604.305 20/05/26,02:36:28,04,09,1, 11.9,1,1, 3.549, 10591.955, 220.116, 52604.308 20/05/26,02:36:28,05,09,1, 11.9,1,1, 3.549, 10591.952, 220.089, 52604.247 20/05/26,02:36:28,06,09,1, 11.9,1,1, 3.549, 10591.959, 220.109, 52604.293 20/05/26,02:36:28,07,09,1, 11.9,1,1, 3.549, 10591.929, 220.112, 52604.270 20/05/26,02:36:28,08,09,1, 11.9,1,1, 3.549, 10591.938, 220.123, 52604.324 20/05/26,02:36:28,09,09,1, 11.9,1,1, 3.549, 10591.937, 220.128, 52604.352 20/05/26,02:36:28,10,09,1, 11.9,1,1, 3.549, 10591.928, 220.148, 52604.366 20/05/26,02:36:28,11,09,1, 11.9,1,1, 3.549, 10591.940, 220.150, 52604.344 20/05/26,02:36:28,12,09,1, 11.9,1,1, 3.549, 10591.977, 220.138, 52604.341 20/05/26,02:36:28,13,09,1, 11.9,1,1, 3.549, 10591.926, 220.128, 52604.323 20/05/26,02:36:28,14,09,1, 11.9,1,1, 3.549, 10591.930, 220.133, 52604.308 20/05/26,02:36:28,15,09,1, 11.9,1,1, 3.549, 10591.947, 220.120, 52604.302 20/05/26,02:36:28,16,09,1, 11.9,1,1, 3.549, 10591.945, 220.149, 52604.301 20/05/26,02:36:28,17,09,1, 11.9,1,1, 3.549, 10591.930, 220.123, 52604.339 20/05/26,02:36:28,18,09,1, 11.9,1,1, 3.549, 10591.919, 220.151, 52604.340 20/05/26,02:36:28,19,09,1, 11.9,1,1, 3.549, 10591.939, 220.132, 52604.341 20/05/26,02:36:29,00,09,1, 11.8,1,1, 3.546, 10591.940, 220.167, 52604.375 20/05/26,02:36:29,01,09,1, 11.8,1,1, 3.546, 10591.945, 220.155, 52604.361 20/05/26,02:36:29,02,09,1, 11.8,1,1, 3.546, 10591.938, 220.135, 52604.353 20/05/26,02:36:29,03,09,1, 11.8,1,1, 3.546, 10591.945, 220.152, 52604.353 20/05/26,02:36:29,04,09,1, 11.8,1,1, 3.546, 10591.948, 220.171, 52604.371 20/05/26,02:36:29,05,09,1, 11.8,1,1, 3.546, 10591.944, 220.145, 52604.329 20/05/26,02:36:29,06,09,1, 11.8,1,1, 3.546, 10591.943, 220.157, 52604.342 20/05/26,02:36:29,07,09,1, 11.8,1,1, 3.546, 10591.966, 220.167, 52604.348 20/05/26,02:36:29,08,09,1, 11.8,1,1, 3.546, 10591.915, 220.150, 52604.343 20/05/26,02:36:29,09,09,1, 11.8,1,1, 3.546, 10591.945, 220.155, 52604.355 20/05/26,02:36:29,10,09,1, 11.8,1,1, 3.546, 10591.956, 220.149, 52604.362 20/05/26,02:36:29,11,09,1, 11.8,1,1, 3.546, 10591.949, 220.161, 52604.368 20/05/26,02:36:29,12,09,1, 11.8,1,1, 3.546, 10591.928, 220.147, 52604.343 20/05/26,02:36:29,13,09,1, 11.8,1,1, 3.546, 10591.946, 220.152, 52604.370 20/05/26,02:36:29,14,09,1, 11.8,1,1, 3.546, 10591.938, 220.164, 52604.316 20/05/26,02:36:29,15,09,1, 11.8,1,1, 3.546, 10591.938, 220.170, 52604.319 20/05/26,02:36:29,16,09,1, 11.8,1,1, 3.546, 10591.934, 220.184, 52604.315 20/05/26,02:36:29,17,09,1, 11.8,1,1, 3.546, 10591.942, 220.186, 52604.348 20/05/26,02:36:29,18,09,1, 11.8,1,1, 3.546, 10591.953, 220.191, 52604.357 20/05/26,02:36:29,19,09,1, 11.8,1,1, 3.546, 10591.942, 220.167, 52604.375 20/05/26,02:36:30,00,09,1, 11.9,1,1, 3.549, 10591.931, 220.226, 52604.346 20/05/26,02:36:30,01,09,1, 11.9,1,1, 3.549, 10591.935, 220.167, 52604.344 20/05/26,02:36:30,02,09,1, 11.9,1,1, 3.549, 10591.959, 220.199, 52604.366 20/05/26,02:36:30,03,09,1, 11.9,1,1, 3.549, 10591.936, 220.175, 52604.318 20/05/26,02:36:30,04,09,1, 11.9,1,1, 3.549, 10591.949, 220.172, 52604.345 20/05/26,02:36:30,05,09,1, 11.9,1,1, 3.549, 10591.941, 220.200, 52604.331 20/05/26,02:36:30,06,09,1, 11.9,1,1, 3.549, 10591.950, 220.199, 52604.316 20/05/26,02:36:30,07,09,1, 11.9,1,1, 3.549, 10591.960, 220.160, 52604.327 20/05/26,02:36:30,08,09,1, 11.9,1,1, 3.549, 10591.941, 220.186, 52604.363 20/05/26,02:36:30,09,09,1, 11.9,1,1, 3.549, 10591.950, 220.178, 52604.337 20/05/26,02:36:30,10,09,1, 11.9,1,1, 3.549, 10591.932, 220.195, 52604.360 20/05/26,02:36:30,11,09,1, 11.9,1,1, 3.549, 10591.918, 220.188, 52604.337 20/05/26,02:36:30,12,09,1, 11.9,1,1, 3.549, 10591.926, 220.195, 52604.327 20/05/26,02:36:30,13,09,1, 11.9,1,1, 3.549, 10591.937, 220.197, 52604.312 20/05/26,02:36:30,14,09,1, 11.9,1,1, 3.549, 10591.929, 220.201, 52604.354 20/05/26,02:36:30,15,09,1, 11.9,1,1, 3.549, 10591.925, 220.203, 52604.308 20/05/26,02:36:30,16,09,1, 11.9,1,1, 3.549, 10591.953, 220.187, 52604.323 20/05/26,02:36:30,17,09,1, 11.9,1,1, 3.549, 10591.935, 220.209, 52604.348 20/05/26,02:36:30,18,09,1, 11.9,1,1, 3.549, 10591.920, 220.214, 52604.347 20/05/26,02:36:30,19,09,1, 11.9,1,1, 3.549, 10591.933, 220.226, 52604.346 20/05/26,02:36:31,00,09,1, 11.9,1,1, 3.549, 10591.923, 220.249, 52604.392 20/05/26,02:36:31,01,09,1, 11.9,1,1, 3.549, 10591.937, 220.216, 52604.390 20/05/26,02:36:31,02,09,1, 11.9,1,1, 3.549, 10591.925, 220.225, 52604.391 20/05/26,02:36:31,03,09,1, 11.9,1,1, 3.549, 10591.936, 220.212, 52604.367 20/05/26,02:36:31,04,09,1, 11.9,1,1, 3.549, 10591.939, 220.203, 52604.350 20/05/26,02:36:31,05,09,1, 11.9,1,1, 3.549, 10591.936, 220.222, 52604.352 20/05/26,02:36:31,06,09,1, 11.9,1,1, 3.549, 10591.910, 220.231, 52604.366 20/05/26,02:36:31,07,09,1, 11.9,1,1, 3.549, 10591.905, 220.228, 52604.373 20/05/26,02:36:31,08,09,1, 11.9,1,1, 3.549, 10591.928, 220.234, 52604.358 20/05/26,02:36:31,09,09,1, 11.9,1,1, 3.549, 10591.921, 220.223, 52604.381 20/05/26,02:36:31,10,09,1, 11.9,1,1, 3.549, 10591.948, 220.180, 52604.164 20/05/26,02:36:31,11,09,1, 11.9,1,1, 3.549, 10591.961, 220.236, 52604.327 20/05/26,02:36:31,12,09,1, 11.9,1,1, 3.549, 10591.954, 220.259, 52604.401 20/05/26,02:36:31,13,09,1, 11.9,1,1, 3.549, 10591.940, 220.223, 52604.379 20/05/26,02:36:31,14,09,1, 11.9,1,1, 3.549, 10591.950, 220.243, 52604.375 20/05/26,02:36:31,15,09,1, 11.9,1,1, 3.549, 10591.924, 220.250, 52604.390 20/05/26,02:36:31,16,09,1, 11.9,1,1, 3.549, 10591.920, 220.242, 52604.399 20/05/26,02:36:31,17,09,1, 11.9,1,1, 3.549, 10591.926, 220.258, 52604.391 20/05/26,02:36:31,18,09,1, 11.9,1,1, 3.549, 10591.930, 220.244, 52604.411 20/05/26,02:36:31,19,09,1, 11.9,1,1, 3.549, 10591.926, 220.249, 52604.392 20/05/26,02:36:32,00,10,1, 11.9,1,1, 3.550, 10591.940, 220.311, 52604.389 20/05/26,02:36:32,01,10,1, 11.9,1,1, 3.550, 10591.927, 220.254, 52604.410 20/05/26,02:36:32,02,10,1, 11.9,1,1, 3.550, 10591.943, 220.244, 52604.428 20/05/26,02:36:32,03,10,1, 11.9,1,1, 3.550, 10591.932, 220.242, 52604.376 20/05/26,02:36:32,04,10,1, 11.9,1,1, 3.550, 10591.915, 220.270, 52604.379 20/05/26,02:36:32,05,10,1, 11.9,1,1, 3.550, 10591.940, 220.243, 52604.370 20/05/26,02:36:32,06,10,1, 11.9,1,1, 3.550, 10591.928, 220.260, 52604.357 20/05/26,02:36:32,07,10,1, 11.9,1,1, 3.550, 10591.933, 220.254, 52604.418 20/05/26,02:36:32,08,10,1, 11.9,1,1, 3.550, 10591.931, 220.244, 52604.384 20/05/26,02:36:32,09,10,1, 11.9,1,1, 3.550, 10591.951, 220.278, 52604.415 20/05/26,02:36:32,10,10,1, 11.9,1,1, 3.550, 10591.927, 220.273, 52604.396 20/05/26,02:36:32,11,10,1, 11.9,1,1, 3.550, 10591.908, 220.255, 52604.388 20/05/26,02:36:32,12,10,1, 11.9,1,1, 3.550, 10591.915, 220.267, 52604.382 20/05/26,02:36:32,13,10,1, 11.9,1,1, 3.550, 10591.945, 220.257, 52604.426 20/05/26,02:36:32,14,10,1, 11.9,1,1, 3.550, 10591.925, 220.300, 52604.369 20/05/26,02:36:32,15,10,1, 11.9,1,1, 3.550, 10591.960, 220.258, 52604.402 20/05/26,02:36:32,16,10,1, 11.9,1,1, 3.550, 10591.928, 220.271, 52604.369 20/05/26,02:36:32,17,10,1, 11.9,1,1, 3.550, 10591.948, 220.290, 52604.393 20/05/26,02:36:32,18,10,1, 11.9,1,1, 3.550, 10591.947, 220.307, 52604.403 20/05/26,02:36:32,19,10,1, 11.9,1,1, 3.550, 10591.944, 220.311, 52604.389 20/05/26,02:36:33,00,10,1, 11.9,1,1, 3.549, 10591.956, 220.326, 52604.396 20/05/26,02:36:33,01,10,1, 11.9,1,1, 3.549, 10591.948, 220.275, 52604.422 20/05/26,02:36:33,02,10,1, 11.9,1,1, 3.549, 10591.926, 220.303, 52604.387 20/05/26,02:36:33,03,10,1, 11.9,1,1, 3.549, 10591.933, 220.286, 52604.422 20/05/26,02:36:33,04,10,1, 11.9,1,1, 3.549, 10591.933, 220.262, 52604.402 20/05/26,02:36:33,05,10,1, 11.9,1,1, 3.549, 10591.946, 220.276, 52604.307 20/05/26,02:36:33,06,10,1, 11.9,1,1, 3.549, 10591.915, 220.321, 52604.391 20/05/26,02:36:33,07,10,1, 11.9,1,1, 3.549, 10591.935, 220.277, 52604.330 20/05/26,02:36:33,08,10,1, 11.9,1,1, 3.549, 10591.927, 220.308, 52604.378 20/05/26,02:36:33,09,10,1, 11.9,1,1, 3.549, 10591.937, 220.293, 52604.403 20/05/26,02:36:33,10,10,1, 11.9,1,1, 3.549, 10591.928, 220.278, 52604.400 20/05/26,02:36:33,11,10,1, 11.9,1,1, 3.549, 10591.941, 220.320, 52604.407 20/05/26,02:36:33,12,10,1, 11.9,1,1, 3.549, 10591.920, 220.335, 52604.695 20/05/26,02:36:33,13,10,1, 11.9,1,1, 3.549, 10591.966, 220.303, 52604.409 20/05/26,02:36:33,14,10,1, 11.9,1,1, 3.549, 10591.972, 220.322, 52604.399 20/05/26,02:36:33,15,10,1, 11.9,1,1, 3.549, 10591.943, 220.299, 52604.427 20/05/26,02:36:33,16,10,1, 11.9,1,1, 3.549, 10591.943, 220.300, 52604.405 20/05/26,02:36:33,17,10,1, 11.9,1,1, 3.549, 10591.924, 220.281, 52604.416 20/05/26,02:36:33,18,10,1, 11.9,1,1, 3.549, 10591.935, 220.315, 52604.425 20/05/26,02:36:33,19,10,1, 11.9,1,1, 3.549, 10591.957, 220.326, 52604.396 20/05/26,02:36:34,00,10,1, 11.9,1,1, 3.547, 10591.931, 220.321, 52604.409 20/05/26,02:36:34,01,10,1, 11.9,1,1, 3.547, 10591.917, 220.327, 52604.373 20/05/26,02:36:34,02,10,1, 11.9,1,1, 3.547, 10591.943, 220.315, 52604.368 20/05/26,02:36:34,03,10,1, 11.9,1,1, 3.547, 10591.930, 220.356, 52604.394 20/05/26,02:36:34,04,10,1, 11.9,1,1, 3.547, 10591.938, 220.335, 52604.411 20/05/26,02:36:34,05,10,1, 11.9,1,1, 3.547, 10591.947, 220.325, 52604.386 20/05/26,02:36:34,06,10,1, 11.9,1,1, 3.547, 10591.924, 220.346, 52604.417 20/05/26,02:36:34,07,10,1, 11.9,1,1, 3.547, 10591.941, 220.324, 52604.399 20/05/26,02:36:34,08,10,1, 11.9,1,1, 3.547, 10591.920, 220.372, 52604.439 20/05/26,02:36:34,09,10,1, 11.9,1,1, 3.547, 10591.907, 220.353, 52604.427 20/05/26,02:36:34,10,10,1, 11.9,1,1, 3.547, 10591.923, 220.346, 52604.394 20/05/26,02:36:34,11,10,1, 11.9,1,1, 3.547, 10591.947, 220.379, 52604.433 20/05/26,02:36:34,12,10,1, 11.9,1,1, 3.547, 10591.934, 220.362, 52604.378 20/05/26,02:36:34,13,10,1, 11.9,1,1, 3.547, 10591.923, 220.353, 52604.388 20/05/26,02:36:34,14,10,1, 11.9,1,1, 3.547, 10591.925, 220.331, 52604.426 20/05/26,02:36:34,15,10,1, 11.9,1,1, 3.547, 10591.975, 220.346, 52604.220 20/05/26,02:36:34,16,10,1, 11.9,1,1, 3.547, 10591.952, 220.380, 52604.408 20/05/26,02:36:34,17,10,1, 11.9,1,1, 3.547, 10591.911, 220.330, 52604.429 20/05/26,02:36:34,18,10,1, 11.9,1,1, 3.547, 10591.935, 220.355, 52604.435 20/05/26,02:36:34,19,10,1, 11.9,1,1, 3.547, 10591.937, 220.321, 52604.409 20/05/26,02:36:35,00,10,1, 11.9,1,1, 3.548, 10591.923, 220.379, 52604.476 20/05/26,02:36:35,01,10,1, 11.9,1,1, 3.548, 10591.942, 220.353, 52604.441 20/05/26,02:36:35,02,10,1, 11.9,1,1, 3.548, 10591.945, 220.368, 52604.445 20/05/26,02:36:35,03,10,1, 11.9,1,1, 3.548, 10591.933, 220.358, 52604.461 20/05/26,02:36:35,04,10,1, 11.9,1,1, 3.548, 10591.961, 220.371, 52604.425 20/05/26,02:36:35,05,10,1, 11.9,1,1, 3.548, 10591.945, 220.390, 52604.423 20/05/26,02:36:35,06,10,1, 11.9,1,1, 3.548, 10591.914, 220.350, 52604.409 20/05/26,02:36:35,07,10,1, 11.9,1,1, 3.548, 10591.927, 220.368, 52604.426 20/05/26,02:36:35,08,10,1, 11.9,1,1, 3.548, 10591.943, 220.373, 52604.486 20/05/26,02:36:35,09,10,1, 11.9,1,1, 3.548, 10591.932, 220.371, 52604.464 20/05/26,02:36:35,10,10,1, 11.9,1,1, 3.548, 10591.949, 220.365, 52604.456 20/05/26,02:36:35,11,10,1, 11.9,1,1, 3.548, 10591.929, 220.366, 52604.453 20/05/26,02:36:35,12,10,1, 11.9,1,1, 3.548, 10591.915, 220.365, 52604.431 20/05/26,02:36:35,13,10,1, 11.9,1,1, 3.548, 10591.953, 220.384, 52604.427 20/05/26,02:36:35,14,10,1, 11.9,1,1, 3.548, 10591.946, 220.416, 52604.429 20/05/26,02:36:35,15,10,1, 11.9,1,1, 3.548, 10591.911, 220.411, 52604.456 20/05/26,02:36:35,16,10,1, 11.9,1,1, 3.548, 10591.931, 220.382, 52604.476 20/05/26,02:36:35,17,10,1, 11.9,1,1, 3.548, 10591.948, 220.394, 52604.423 20/05/26,02:36:35,18,10,1, 11.9,1,1, 3.548, 10591.942, 220.401, 52604.478 20/05/26,02:36:35,19,10,1, 11.9,1,1, 3.548, 10591.923, 220.379, 52604.476 20/05/26,02:36:36,00,10,1, 11.8,1,1, 3.546, 10591.923, 220.443, 52604.476 20/05/26,02:36:36,01,10,1, 11.8,1,1, 3.546, 10591.919, 220.395, 52604.409 20/05/26,02:36:36,02,10,1, 11.8,1,1, 3.546, 10591.936, 220.415, 52604.419 20/05/26,02:36:36,03,10,1, 11.8,1,1, 3.546, 10591.937, 220.391, 52604.416 20/05/26,02:36:36,04,10,1, 11.8,1,1, 3.546, 10591.925, 220.425, 52604.437 20/05/26,02:36:36,05,10,1, 11.8,1,1, 3.546, 10591.929, 220.414, 52604.425 20/05/26,02:36:36,06,10,1, 11.8,1,1, 3.546, 10591.903, 220.391, 52604.523 20/05/26,02:36:36,07,10,1, 11.8,1,1, 3.546, 10591.930, 220.428, 52604.484 20/05/26,02:36:36,08,10,1, 11.8,1,1, 3.546, 10591.934, 220.385, 52604.455 20/05/26,02:36:36,09,10,1, 11.8,1,1, 3.546, 10591.920, 220.415, 52604.439 20/05/26,02:36:36,10,10,1, 11.8,1,1, 3.546, 10591.932, 220.424, 52604.475 20/05/26,02:36:36,11,10,1, 11.8,1,1, 3.546, 10591.919, 220.425, 52604.434 20/05/26,02:36:36,12,10,1, 11.8,1,1, 3.546, 10591.936, 220.450, 52604.448 20/05/26,02:36:36,13,10,1, 11.8,1,1, 3.546, 10591.929, 220.416, 52604.468 20/05/26,02:36:36,14,10,1, 11.8,1,1, 3.546, 10591.953, 220.420, 52604.466 20/05/26,02:36:36,15,10,1, 11.8,1,1, 3.546, 10591.927, 220.436, 52604.461 20/05/26,02:36:36,16,10,1, 11.8,1,1, 3.546, 10591.910, 220.415, 52604.475 20/05/26,02:36:36,17,10,1, 11.8,1,1, 3.546, 10591.918, 220.451, 52604.491 20/05/26,02:36:36,18,10,1, 11.8,1,1, 3.546, 10591.919, 220.419, 52604.484 20/05/26,02:36:36,19,10,1, 11.8,1,1, 3.546, 10591.924, 220.443, 52604.476 20/05/26,02:36:37,00,10,1, 11.8,1,1, 3.548, 10591.923, 220.453, 52604.539 20/05/26,02:36:37,01,10,1, 11.8,1,1, 3.548, 10591.896, 220.422, 52604.451 20/05/26,02:36:37,02,10,1, 11.8,1,1, 3.548, 10591.926, 220.444, 52604.448 20/05/26,02:36:37,03,10,1, 11.8,1,1, 3.548, 10591.938, 220.401, 52604.447 20/05/26,02:36:37,04,10,1, 11.8,1,1, 3.548, 10591.920, 220.445, 52604.489 20/05/26,02:36:37,05,10,1, 11.8,1,1, 3.548, 10591.918, 220.439, 52604.494 20/05/26,02:36:37,06,10,1, 11.8,1,1, 3.548, 10591.927, 220.457, 52604.518 20/05/26,02:36:37,07,10,1, 11.8,1,1, 3.548, 10591.941, 220.454, 52604.467 20/05/26,02:36:37,08,10,1, 11.8,1,1, 3.548, 10591.936, 220.444, 52604.538 20/05/26,02:36:37,09,10,1, 11.8,1,1, 3.548, 10591.946, 220.462, 52604.511 20/05/26,02:36:37,10,10,1, 11.8,1,1, 3.548, 10591.895, 220.459, 52604.415 20/05/26,02:36:37,11,10,1, 11.8,1,1, 3.548, 10591.959, 220.457, 52604.533 20/05/26,02:36:37,12,10,1, 11.8,1,1, 3.548, 10591.967, 220.449, 52604.443 20/05/26,02:36:37,13,10,1, 11.8,1,1, 3.548, 10591.968, 220.479, 52604.449 20/05/26,02:36:37,14,10,1, 11.8,1,1, 3.548, 10591.950, 220.453, 52604.504 20/05/26,02:36:37,15,10,1, 11.8,1,1, 3.548, 10591.889, 220.452, 52604.515 20/05/26,02:36:37,16,10,1, 11.8,1,1, 3.548, 10591.926, 220.461, 52604.545 20/05/26,02:36:37,17,10,1, 11.8,1,1, 3.548, 10591.938, 220.492, 52604.528 20/05/26,02:36:37,18,10,1, 11.8,1,1, 3.548, 10591.926, 220.442, 52604.530 20/05/26,02:36:37,19,10,1, 11.8,1,1, 3.548, 10591.929, 220.453, 52604.539 20/05/26,02:36:38,00,10,1, 11.9,1,1, 3.551, 10591.915, 220.520, 52604.530 20/05/26,02:36:38,01,10,1, 11.9,1,1, 3.551, 10591.945, 220.478, 52604.499 20/05/26,02:36:38,02,10,1, 11.9,1,1, 3.551, 10591.943, 220.463, 52604.448 20/05/26,02:36:38,03,10,1, 11.9,1,1, 3.551, 10591.923, 220.481, 52604.533 20/05/26,02:36:38,04,10,1, 11.9,1,1, 3.551, 10591.933, 220.512, 52604.520 20/05/26,02:36:38,05,10,1, 11.9,1,1, 3.551, 10591.939, 220.481, 52604.530 20/05/26,02:36:38,06,10,1, 11.9,1,1, 3.551, 10591.933, 220.495, 52604.573 20/05/26,02:36:38,07,10,1, 11.9,1,1, 3.551, 10591.952, 220.500, 52604.479 20/05/26,02:36:38,08,10,1, 11.9,1,1, 3.551, 10591.935, 220.495, 52604.525 20/05/26,02:36:38,09,10,1, 11.9,1,1, 3.551, 10591.944, 220.536, 52604.538 20/05/26,02:36:38,10,10,1, 11.9,1,1, 3.551, 10591.913, 220.502, 52604.552 20/05/26,02:36:38,11,10,1, 11.9,1,1, 3.551, 10591.941, 220.515, 52604.524 20/05/26,02:36:38,12,10,1, 11.9,1,1, 3.551, 10591.932, 220.506, 52604.493 20/05/26,02:36:38,13,10,1, 11.9,1,1, 3.551, 10591.917, 220.515, 52604.507 20/05/26,02:36:38,14,10,1, 11.9,1,1, 3.551, 10591.953, 220.513, 52604.528 20/05/26,02:36:38,15,10,1, 11.9,1,1, 3.551, 10591.955, 220.490, 52604.536 20/05/26,02:36:38,16,10,1, 11.9,1,1, 3.551, 10591.932, 220.532, 52604.529 20/05/26,02:36:38,17,10,1, 11.9,1,1, 3.551, 10591.952, 220.518, 52604.519 20/05/26,02:36:38,18,10,1, 11.9,1,1, 3.551, 10591.917, 220.482, 52604.514 20/05/26,02:36:38,19,10,1, 11.9,1,1, 3.551, 10591.921, 220.520, 52604.530 20/05/26,02:36:39,00,10,1, 11.9,1,1, 3.550, 10591.923, 220.542, 52604.517 20/05/26,02:36:39,01,10,1, 11.9,1,1, 3.550, 10591.937, 220.534, 52604.537 20/05/26,02:36:39,02,10,1, 11.9,1,1, 3.550, 10591.939, 220.511, 52604.536 20/05/26,02:36:39,03,10,1, 11.9,1,1, 3.550, 10591.911, 220.536, 52604.548 20/05/26,02:36:39,04,10,1, 11.9,1,1, 3.550, 10591.933, 220.511, 52604.487 20/05/26,02:36:39,05,10,1, 11.9,1,1, 3.550, 10591.937, 220.531, 52604.512 20/05/26,02:36:39,06,10,1, 11.9,1,1, 3.550, 10591.940, 220.511, 52604.570 20/05/26,02:36:39,07,10,1, 11.9,1,1, 3.550, 10591.920, 220.513, 52604.538 20/05/26,02:36:39,08,10,1, 11.9,1,1, 3.550, 10591.933, 220.538, 52604.541 20/05/26,02:36:39,09,10,1, 11.9,1,1, 3.550, 10591.928, 220.526, 52604.518 20/05/26,02:36:39,10,10,1, 11.9,1,1, 3.550, 10591.920, 220.552, 52604.529 20/05/26,02:36:39,11,10,1, 11.9,1,1, 3.550, 10591.927, 220.536, 52604.527 20/05/26,02:36:39,12,10,1, 11.9,1,1, 3.550, 10591.935, 220.553, 52604.513 20/05/26,02:36:39,13,10,1, 11.9,1,1, 3.550, 10591.920, 220.549, 52604.511 20/05/26,02:36:39,14,10,1, 11.9,1,1, 3.550, 10591.912, 220.545, 52604.509 20/05/26,02:36:39,15,10,1, 11.9,1,1, 3.550, 10591.906, 220.550, 52604.531 20/05/26,02:36:39,16,10,1, 11.9,1,1, 3.550, 10591.934, 220.522, 52604.528 20/05/26,02:36:39,17,10,1, 11.9,1,1, 3.550, 10591.935, 220.553, 52604.569 20/05/26,02:36:39,18,10,1, 11.9,1,1, 3.550, 10591.914, 220.564, 52604.534 20/05/26,02:36:39,19,10,1, 11.9,1,1, 3.550, 10591.927, 220.542, 52604.517 20/05/26,02:36:40,00,10,1, 11.8,1,1, 3.547, 10591.956, 220.580, 52604.654 20/05/26,02:36:40,01,10,1, 11.8,1,1, 3.547, 10591.958, 220.538, 52604.518 20/05/26,02:36:40,02,10,1, 11.8,1,1, 3.547, 10591.912, 220.544, 52604.544 20/05/26,02:36:40,03,10,1, 11.8,1,1, 3.547, 10591.938, 220.539, 52604.527 20/05/26,02:36:40,04,10,1, 11.8,1,1, 3.547, 10591.939, 220.529, 52604.552 20/05/26,02:36:40,05,10,1, 11.8,1,1, 3.547, 10591.953, 220.545, 52604.548 20/05/26,02:36:40,06,10,1, 11.8,1,1, 3.547, 10591.918, 220.550, 52604.598 20/05/26,02:36:40,07,10,1, 11.8,1,1, 3.547, 10591.926, 220.563, 52604.664 20/05/26,02:36:40,08,10,1, 11.8,1,1, 3.547, 10591.935, 220.558, 52604.669 20/05/26,02:36:40,09,10,1, 11.8,1,1, 3.547, 10591.921, 220.567, 52604.658 20/05/26,02:36:40,10,10,1, 11.8,1,1, 3.547, 10591.924, 220.575, 52604.590 20/05/26,02:36:40,11,10,1, 11.8,1,1, 3.547, 10591.938, 220.563, 52604.654 20/05/26,02:36:40,12,10,1, 11.8,1,1, 3.547, 10591.917, 220.581, 52604.641 20/05/26,02:36:40,13,10,1, 11.8,1,1, 3.547, 10591.919, 220.557, 52604.650 20/05/26,02:36:40,14,10,1, 11.8,1,1, 3.547, 10591.937, 220.584, 52604.641 20/05/26,02:36:40,15,10,1, 11.8,1,1, 3.547, 10591.954, 220.567, 52604.655 20/05/26,02:36:40,16,10,1, 11.8,1,1, 3.547, 10591.935, 220.583, 52604.644 20/05/26,02:36:40,17,10,1, 11.8,1,1, 3.547, 10591.931, 220.603, 52604.627 20/05/26,02:36:40,18,10,1, 11.8,1,1, 3.547, 10591.906, 220.574, 52604.629 20/05/26,02:36:40,19,10,1, 11.8,1,1, 3.547, 10591.957, 220.580, 52604.654 20/05/26,02:36:41,00,10,1, 11.8,1,1, 3.547, 10591.931, 220.622, 52604.665 20/05/26,02:36:41,01,10,1, 11.8,1,1, 3.547, 10591.934, 220.602, 52604.619 20/05/26,02:36:41,02,10,1, 11.8,1,1, 3.547, 10591.927, 220.586, 52604.645 20/05/26,02:36:41,03,10,1, 11.8,1,1, 3.547, 10591.933, 220.587, 52604.646 20/05/26,02:36:41,04,10,1, 11.8,1,1, 3.547, 10591.920, 220.613, 52604.657 20/05/26,02:36:41,05,10,1, 11.8,1,1, 3.547, 10591.941, 220.607, 52604.656 20/05/26,02:36:41,06,10,1, 11.8,1,1, 3.547, 10591.923, 220.586, 52604.673 20/05/26,02:36:41,07,10,1, 11.8,1,1, 3.547, 10591.932, 220.594, 52604.658 20/05/26,02:36:41,08,10,1, 11.8,1,1, 3.547, 10591.937, 220.599, 52604.578 20/05/26,02:36:41,09,10,1, 11.8,1,1, 3.547, 10591.934, 220.597, 52604.619 20/05/26,02:36:41,10,10,1, 11.8,1,1, 3.547, 10591.922, 220.606, 52604.622 20/05/26,02:36:41,11,10,1, 11.8,1,1, 3.547, 10591.907, 220.600, 52604.632 20/05/26,02:36:41,12,10,1, 11.8,1,1, 3.547, 10591.920, 220.625, 52604.660 20/05/26,02:36:41,13,10,1, 11.8,1,1, 3.547, 10591.931, 220.607, 52604.653 20/05/26,02:36:41,14,10,1, 11.8,1,1, 3.547, 10591.933, 220.621, 52604.646 20/05/26,02:36:41,15,10,1, 11.8,1,1, 3.547, 10591.920, 220.609, 52604.662 20/05/26,02:36:41,16,10,1, 11.8,1,1, 3.547, 10591.903, 220.601, 52604.665 20/05/26,02:36:41,17,10,1, 11.8,1,1, 3.547, 10591.912, 220.593, 52604.661 20/05/26,02:36:41,18,10,1, 11.8,1,1, 3.547, 10591.921, 220.629, 52604.652 20/05/26,02:36:41,19,10,1, 11.8,1,1, 3.547, 10591.935, 220.622, 52604.665 20/05/26,02:36:42,00,10,1, 11.8,1,1, 3.550, 10591.915, 220.643, 52604.634 20/05/26,02:36:42,01,10,1, 11.8,1,1, 3.550, 10591.937, 220.624, 52604.679 20/05/26,02:36:42,02,10,1, 11.8,1,1, 3.550, 10591.920, 220.635, 52604.639 20/05/26,02:36:42,03,10,1, 11.8,1,1, 3.550, 10591.925, 220.641, 52604.627 20/05/26,02:36:42,04,10,1, 11.8,1,1, 3.550, 10591.922, 220.633, 52604.640 20/05/26,02:36:42,05,10,1, 11.8,1,1, 3.550, 10591.925, 220.649, 52604.633 20/05/26,02:36:42,06,10,1, 11.8,1,1, 3.550, 10591.913, 220.634, 52604.662 20/05/26,02:36:42,07,10,1, 11.8,1,1, 3.550, 10591.906, 220.642, 52604.698 20/05/26,02:36:42,08,10,1, 11.8,1,1, 3.550, 10591.938, 220.618, 52604.672 20/05/26,02:36:42,09,10,1, 11.8,1,1, 3.550, 10591.942, 220.625, 52604.682 20/05/26,02:36:42,10,10,1, 11.8,1,1, 3.550, 10591.916, 220.626, 52604.650 20/05/26,02:36:42,11,10,1, 11.8,1,1, 3.550, 10591.901, 220.620, 52604.621 20/05/26,02:36:42,12,10,1, 11.8,1,1, 3.550, 10591.911, 220.623, 52604.696 20/05/26,02:36:42,13,10,1, 11.8,1,1, 3.550, 10591.926, 220.644, 52604.669 20/05/26,02:36:42,14,10,1, 11.8,1,1, 3.550, 10591.916, 220.664, 52604.702 20/05/26,02:36:42,15,10,1, 11.8,1,1, 3.550, 10591.937, 220.645, 52604.705 20/05/26,02:36:42,16,10,1, 11.8,1,1, 3.550, 10591.909, 220.639, 52604.628 20/05/26,02:36:42,17,10,1, 11.8,1,1, 3.550, 10591.889, 220.656, 52604.657 20/05/26,02:36:42,18,10,1, 11.8,1,1, 3.550, 10591.924, 220.643, 52604.638 20/05/26,02:36:42,19,10,1, 11.8,1,1, 3.550, 10591.920, 220.643, 52604.634 20/05/26,02:36:43,00,10,1, 11.8,1,1, 3.550, 10591.923, 220.685, 52604.684 20/05/26,02:36:43,01,10,1, 11.8,1,1, 3.550, 10591.914, 220.655, 52604.625 20/05/26,02:36:43,02,10,1, 11.8,1,1, 3.550, 10591.914, 220.669, 52604.639 20/05/26,02:36:43,03,10,1, 11.8,1,1, 3.550, 10591.913, 220.653, 52604.658 20/05/26,02:36:43,04,10,1, 11.8,1,1, 3.550, 10591.931, 220.665, 52604.628 20/05/26,02:36:43,05,10,1, 11.8,1,1, 3.550, 10591.931, 220.654, 52604.663 20/05/26,02:36:43,06,10,1, 11.8,1,1, 3.550, 10591.910, 220.671, 52604.679 20/05/26,02:36:43,07,10,1, 11.8,1,1, 3.550, 10591.932, 220.650, 52604.679 20/05/26,02:36:43,08,10,1, 11.8,1,1, 3.550, 10591.937, 220.657, 52604.696 20/05/26,02:36:43,09,10,1, 11.8,1,1, 3.550, 10591.923, 220.645, 52604.659 20/05/26,02:36:43,10,10,1, 11.8,1,1, 3.550, 10591.906, 220.657, 52604.628 20/05/26,02:36:43,11,10,1, 11.8,1,1, 3.550, 10591.941, 220.656, 52604.689 20/05/26,02:36:43,12,10,1, 11.8,1,1, 3.550, 10591.913, 220.665, 52604.675 20/05/26,02:36:43,13,10,1, 11.8,1,1, 3.550, 10591.937, 220.687, 52604.701 20/05/26,02:36:43,14,10,1, 11.8,1,1, 3.550, 10591.933, 220.693, 52604.713 20/05/26,02:36:43,15,10,1, 11.8,1,1, 3.550, 10591.921, 220.677, 52604.668 20/05/26,02:36:43,16,10,1, 11.8,1,1, 3.550, 10591.882, 220.661, 52604.650 20/05/26,02:36:43,17,10,1, 11.8,1,1, 3.550, 10591.926, 220.655, 52604.698 20/05/26,02:36:43,18,10,1, 11.8,1,1, 3.550, 10591.901, 220.667, 52604.695 20/05/26,02:36:43,19,10,1, 11.8,1,1, 3.550, 10591.928, 220.685, 52604.684 20/05/26,02:36:44,00,10,1, 11.9,1,1, 3.550, 10591.915, 220.736, 52604.730 20/05/26,02:36:44,01,10,1, 11.9,1,1, 3.550, 10591.918, 220.675, 52604.725 20/05/26,02:36:44,02,10,1, 11.9,1,1, 3.550, 10591.919, 220.672, 52604.692 20/05/26,02:36:44,03,10,1, 11.9,1,1, 3.550, 10591.907, 220.678, 52604.681 20/05/26,02:36:44,04,10,1, 11.9,1,1, 3.550, 10591.923, 220.691, 52604.681 20/05/26,02:36:44,05,10,1, 11.9,1,1, 3.550, 10591.903, 220.699, 52604.717 20/05/26,02:36:44,06,10,1, 11.9,1,1, 3.550, 10591.919, 220.667, 52604.674 20/05/26,02:36:44,07,10,1, 11.9,1,1, 3.550, 10591.921, 220.676, 52604.673 20/05/26,02:36:44,08,10,1, 11.9,1,1, 3.550, 10591.925, 220.670, 52604.714 20/05/26,02:36:44,09,10,1, 11.9,1,1, 3.550, 10591.905, 220.685, 52604.683 20/05/26,02:36:44,10,10,1, 11.9,1,1, 3.550, 10591.919, 220.670, 52604.662 20/05/26,02:36:44,11,10,1, 11.9,1,1, 3.550, 10591.916, 220.713, 52604.707 20/05/26,02:36:44,12,10,1, 11.9,1,1, 3.550, 10591.939, 220.699, 52604.566 20/05/26,02:36:44,13,10,1, 11.9,1,1, 3.550, 10591.953, 220.687, 52604.699 20/05/26,02:36:44,14,10,1, 11.9,1,1, 3.550, 10591.941, 220.687, 52604.682 20/05/26,02:36:44,15,10,1, 11.9,1,1, 3.550, 10591.939, 220.709, 52604.709 20/05/26,02:36:44,16,10,1, 11.9,1,1, 3.550, 10591.915, 220.723, 52604.725 20/05/26,02:36:44,17,10,1, 11.9,1,1, 3.550, 10591.922, 220.708, 52604.708 20/05/26,02:36:44,18,10,1, 11.9,1,1, 3.550, 10591.901, 220.708, 52604.703 20/05/26,02:36:44,19,10,1, 11.9,1,1, 3.550, 10591.916, 220.736, 52604.730 20/05/26,02:36:45,00,10,1, 11.9,1,1, 3.550, 10591.865, 220.731, 52604.613 20/05/26,02:36:45,01,10,1, 11.9,1,1, 3.550, 10591.889, 220.710, 52604.684 20/05/26,02:36:45,02,10,1, 11.9,1,1, 3.550, 10591.910, 220.727, 52604.740 20/05/26,02:36:45,03,10,1, 11.9,1,1, 3.550, 10591.906, 220.722, 52604.727 20/05/26,02:36:45,04,10,1, 11.9,1,1, 3.550, 10591.931, 220.717, 52604.725 20/05/26,02:36:45,05,10,1, 11.9,1,1, 3.550, 10591.935, 220.727, 52604.690 20/05/26,02:36:45,06,10,1, 11.9,1,1, 3.550, 10591.899, 220.722, 52604.667 20/05/26,02:36:45,07,10,1, 11.9,1,1, 3.550, 10591.901, 220.711, 52604.604 20/05/26,02:36:45,08,10,1, 11.9,1,1, 3.550, 10591.890, 220.714, 52604.591 20/05/26,02:36:45,09,10,1, 11.9,1,1, 3.550, 10591.887, 220.684, 52604.621 20/05/26,02:36:45,10,10,1, 11.9,1,1, 3.550, 10591.886, 220.706, 52604.595 20/05/26,02:36:45,11,10,1, 11.9,1,1, 3.550, 10591.888, 220.742, 52604.643 20/05/26,02:36:45,12,10,1, 11.9,1,1, 3.550, 10591.886, 220.738, 52604.679 20/05/26,02:36:45,13,10,1, 11.9,1,1, 3.550, 10591.892, 220.731, 52604.617 20/05/26,02:36:45,14,10,1, 11.9,1,1, 3.550, 10591.893, 220.711, 52604.609 20/05/26,02:36:45,15,10,1, 11.9,1,1, 3.550, 10591.871, 220.730, 52604.610 20/05/26,02:36:45,16,10,1, 11.9,1,1, 3.550, 10591.892, 220.747, 52604.627 20/05/26,02:36:45,17,10,1, 11.9,1,1, 3.550, 10591.900, 220.735, 52604.641 20/05/26,02:36:45,18,10,1, 11.9,1,1, 3.550, 10591.891, 220.736, 52604.645 20/05/26,02:36:45,19,10,1, 11.9,1,1, 3.550, 10591.872, 220.731, 52604.613 20/05/26,02:36:46,00,10,1, 11.9,1,1, 3.547, 10591.865, 220.771, 52604.666 20/05/26,02:36:46,01,10,1, 11.9,1,1, 3.547, 10591.887, 220.749, 52604.642 20/05/26,02:36:46,02,10,1, 11.9,1,1, 3.547, 10591.874, 220.773, 52604.657 20/05/26,02:36:46,03,10,1, 11.9,1,1, 3.547, 10591.865, 220.742, 52604.664 20/05/26,02:36:46,04,10,1, 11.9,1,1, 3.547, 10591.861, 220.755, 52604.637 20/05/26,02:36:46,05,10,1, 11.9,1,1, 3.547, 10591.888, 220.771, 52604.624 20/05/26,02:36:46,06,10,1, 11.9,1,1, 3.547, 10591.886, 220.722, 52604.647 20/05/26,02:36:46,07,10,1, 11.9,1,1, 3.547, 10591.843, 220.767, 52604.670 20/05/26,02:36:46,08,10,1, 11.9,1,1, 3.547, 10591.860, 220.771, 52604.653 20/05/26,02:36:46,09,10,1, 11.9,1,1, 3.547, 10591.879, 220.765, 52604.665 20/05/26,02:36:46,10,10,1, 11.9,1,1, 3.547, 10591.864, 220.774, 52604.628 20/05/26,02:36:46,11,10,1, 11.9,1,1, 3.547, 10591.904, 220.769, 52604.655 20/05/26,02:36:46,12,10,1, 11.9,1,1, 3.547, 10591.860, 220.760, 52604.688 20/05/26,02:36:46,13,10,1, 11.9,1,1, 3.547, 10591.878, 220.793, 52604.659 20/05/26,02:36:46,14,10,1, 11.9,1,1, 3.547, 10591.911, 220.801, 52604.686 20/05/26,02:36:46,15,10,1, 11.9,1,1, 3.547, 10591.873, 220.794, 52604.669 20/05/26,02:36:46,16,10,1, 11.9,1,1, 3.547, 10591.903, 220.790, 52604.706 20/05/26,02:36:46,17,10,1, 11.9,1,1, 3.547, 10591.897, 220.806, 52604.676 20/05/26,02:36:46,18,10,1, 11.9,1,1, 3.547, 10591.882, 220.768, 52604.643 20/05/26,02:36:46,19,10,1, 11.9,1,1, 3.547, 10591.872, 220.771, 52604.666 20/05/26,02:36:47,00,10,1, 11.7,1,1, 3.550, 10591.848, 220.825, 52604.681 20/05/26,02:36:47,01,10,1, 11.7,1,1, 3.550, 10591.888, 220.782, 52604.656 20/05/26,02:36:47,02,10,1, 11.7,1,1, 3.550, 10591.873, 220.807, 52604.693 20/05/26,02:36:47,03,10,1, 11.7,1,1, 3.550, 10591.892, 220.810, 52604.646 20/05/26,02:36:47,04,10,1, 11.7,1,1, 3.550, 10591.883, 220.799, 52604.656 20/05/26,02:36:47,05,10,1, 11.7,1,1, 3.550, 10591.880, 220.816, 52604.678 20/05/26,02:36:47,06,10,1, 11.7,1,1, 3.550, 10591.892, 220.798, 52604.672 20/05/26,02:36:47,07,10,1, 11.7,1,1, 3.550, 10591.892, 220.808, 52604.682 20/05/26,02:36:47,08,10,1, 11.7,1,1, 3.550, 10591.885, 220.783, 52604.648 20/05/26,02:36:47,09,10,1, 11.7,1,1, 3.550, 10591.857, 220.804, 52604.671 20/05/26,02:36:47,10,10,1, 11.7,1,1, 3.550, 10591.874, 220.815, 52604.692 20/05/26,02:36:47,11,10,1, 11.7,1,1, 3.550, 10591.861, 220.833, 52604.692 20/05/26,02:36:47,12,10,1, 11.7,1,1, 3.550, 10591.859, 220.846, 52604.659 20/05/26,02:36:47,13,10,1, 11.7,1,1, 3.550, 10591.880, 220.845, 52604.677 20/05/26,02:36:47,14,10,1, 11.7,1,1, 3.550, 10591.868, 220.817, 52604.695 20/05/26,02:36:47,15,10,1, 11.7,1,1, 3.550, 10591.878, 220.838, 52604.664 20/05/26,02:36:47,16,10,1, 11.7,1,1, 3.550, 10591.854, 220.832, 52604.629 20/05/26,02:36:47,17,10,1, 11.7,1,1, 3.550, 10591.870, 220.799, 52604.642 20/05/26,02:36:47,18,10,1, 11.7,1,1, 3.550, 10591.862, 220.830, 52604.642 20/05/26,02:36:47,19,10,1, 11.7,1,1, 3.550, 10591.849, 220.825, 52604.681 20/05/26,02:36:48,00,10,1, 11.8,1,1, 3.547, 10591.856, 220.914, 52604.649 20/05/26,02:36:48,01,10,1, 11.8,1,1, 3.547, 10591.860, 220.819, 52604.694 20/05/26,02:36:48,02,10,1, 11.8,1,1, 3.547, 10591.852, 220.842, 52604.730 20/05/26,02:36:48,03,10,1, 11.8,1,1, 3.547, 10591.839, 220.831, 52604.690 20/05/26,02:36:48,04,10,1, 11.8,1,1, 3.547, 10591.858, 220.833, 52604.647 20/05/26,02:36:48,05,10,1, 11.8,1,1, 3.547, 10591.885, 220.868, 52604.676 20/05/26,02:36:48,06,10,1, 11.8,1,1, 3.547, 10591.889, 220.871, 52604.687 20/05/26,02:36:48,07,10,1, 11.8,1,1, 3.547, 10591.876, 220.869, 52604.716 20/05/26,02:36:48,08,10,1, 11.8,1,1, 3.547, 10591.868, 220.862, 52604.677 20/05/26,02:36:48,09,10,1, 11.8,1,1, 3.547, 10591.873, 220.850, 52604.687 20/05/26,02:36:48,10,10,1, 11.8,1,1, 3.547, 10591.863, 220.848, 52604.717 20/05/26,02:36:48,11,10,1, 11.8,1,1, 3.547, 10591.853, 220.878, 52604.702 20/05/26,02:36:48,12,10,1, 11.8,1,1, 3.547, 10591.882, 220.872, 52604.712 20/05/26,02:36:48,13,10,1, 11.8,1,1, 3.547, 10591.860, 220.871, 52604.728 20/05/26,02:36:48,14,10,1, 11.8,1,1, 3.547, 10591.856, 220.854, 52604.706 20/05/26,02:36:48,15,10,1, 11.8,1,1, 3.547, 10591.892, 220.879, 52604.678 20/05/26,02:36:48,16,10,1, 11.8,1,1, 3.547, 10591.866, 220.889, 52604.702 20/05/26,02:36:48,17,10,1, 11.8,1,1, 3.547, 10591.867, 220.895, 52604.685 20/05/26,02:36:48,18,10,1, 11.8,1,1, 3.547, 10591.870, 220.872, 52604.675 20/05/26,02:36:48,19,10,1, 11.8,1,1, 3.547, 10591.865, 220.914, 52604.649 20/05/26,02:36:49,00,10,1, 11.9,1,1, 3.547, 10591.848, 220.920, 52604.732 20/05/26,02:36:49,01,10,1, 11.9,1,1, 3.547, 10591.857, 220.909, 52604.691 20/05/26,02:36:49,02,10,1, 11.9,1,1, 3.547, 10591.849, 220.888, 52604.682 20/05/26,02:36:49,03,10,1, 11.9,1,1, 3.547, 10591.853, 220.923, 52604.720 20/05/26,02:36:49,04,10,1, 11.9,1,1, 3.547, 10591.872, 220.921, 52604.695 20/05/26,02:36:49,05,10,1, 11.9,1,1, 3.547, 10591.856, 220.919, 52604.688 20/05/26,02:36:49,06,10,1, 11.9,1,1, 3.547, 10591.862, 220.906, 52604.661 20/05/26,02:36:49,07,10,1, 11.9,1,1, 3.547, 10591.846, 220.885, 52604.690 20/05/26,02:36:49,08,10,1, 11.9,1,1, 3.547, 10591.862, 220.920, 52604.709 20/05/26,02:36:49,09,10,1, 11.9,1,1, 3.547, 10591.860, 220.914, 52604.685 20/05/26,02:36:49,10,10,1, 11.9,1,1, 3.547, 10591.858, 220.921, 52604.704 20/05/26,02:36:49,11,10,1, 11.9,1,1, 3.547, 10591.844, 220.928, 52604.706 20/05/26,02:36:49,12,10,1, 11.9,1,1, 3.547, 10591.855, 220.891, 52604.708 20/05/26,02:36:49,13,10,1, 11.9,1,1, 3.547, 10591.847, 220.890, 52604.714 20/05/26,02:36:49,14,10,1, 11.9,1,1, 3.547, 10591.848, 220.911, 52604.703 20/05/26,02:36:49,15,10,1, 11.9,1,1, 3.547, 10591.864, 220.920, 52604.672 20/05/26,02:36:49,16,10,1, 11.9,1,1, 3.547, 10591.884, 220.918, 52604.679 20/05/26,02:36:49,17,10,1, 11.9,1,1, 3.547, 10591.846, 220.918, 52604.650 20/05/26,02:36:49,18,10,1, 11.9,1,1, 3.547, 10591.850, 220.938, 52604.705 20/05/26,02:36:49,19,10,1, 11.9,1,1, 3.547, 10591.849, 220.920, 52604.732 20/05/26,02:36:50,00,10,1, 11.9,1,1, 3.547, 10591.848, 220.949, 52604.760 20/05/26,02:36:50,01,10,1, 11.9,1,1, 3.547, 10591.847, 220.946, 52604.724 20/05/26,02:36:50,02,10,1, 11.9,1,1, 3.547, 10591.844, 220.926, 52604.736 20/05/26,02:36:50,03,10,1, 11.9,1,1, 3.547, 10591.866, 220.936, 52604.734 20/05/26,02:36:50,04,10,1, 11.9,1,1, 3.547, 10591.851, 220.922, 52604.698 20/05/26,02:36:50,05,10,1, 11.9,1,1, 3.547, 10591.843, 220.925, 52604.728 20/05/26,02:36:50,06,10,1, 11.9,1,1, 3.547, 10591.863, 220.933, 52604.714 20/05/26,02:36:50,07,10,1, 11.9,1,1, 3.547, 10591.840, 220.924, 52604.703 20/05/26,02:36:50,08,10,1, 11.9,1,1, 3.547, 10591.848, 220.962, 52604.688 20/05/26,02:36:50,09,10,1, 11.9,1,1, 3.547, 10591.860, 220.930, 52604.698 20/05/26,02:36:50,10,10,1, 11.9,1,1, 3.547, 10591.849, 220.946, 52604.703 20/05/26,02:36:50,11,10,1, 11.9,1,1, 3.547, 10591.859, 220.957, 52604.740 20/05/26,02:36:50,12,10,1, 11.9,1,1, 3.547, 10591.839, 220.960, 52604.687 20/05/26,02:36:50,13,10,1, 11.9,1,1, 3.547, 10591.884, 220.937, 52604.633 20/05/26,02:36:50,14,10,1, 11.9,1,1, 3.547, 10591.839, 220.965, 52604.608 20/05/26,02:36:50,15,10,1, 11.9,1,1, 3.547, 10591.854, 220.959, 52604.730 20/05/26,02:36:50,16,10,1, 11.9,1,1, 3.547, 10591.845, 220.976, 52604.716 20/05/26,02:36:50,17,10,1, 11.9,1,1, 3.547, 10591.870, 220.943, 52604.706 20/05/26,02:36:50,18,10,1, 11.9,1,1, 3.547, 10591.866, 220.967, 52604.765 20/05/26,02:36:50,19,10,1, 11.9,1,1, 3.547, 10591.856, 220.949, 52604.760 20/05/26,02:36:51,00,10,1, 11.9,1,1, 3.547, 10591.848, 221.032, 52604.737 20/05/26,02:36:51,01,10,1, 11.9,1,1, 3.547, 10591.858, 220.962, 52604.724 20/05/26,02:36:51,02,10,1, 11.9,1,1, 3.547, 10591.842, 220.976, 52604.709 20/05/26,02:36:51,03,10,1, 11.9,1,1, 3.547, 10591.857, 220.981, 52604.715 20/05/26,02:36:51,04,10,1, 11.9,1,1, 3.547, 10591.850, 220.999, 52604.728 20/05/26,02:36:51,05,10,1, 11.9,1,1, 3.547, 10591.860, 220.990, 52604.721 20/05/26,02:36:51,06,10,1, 11.9,1,1, 3.547, 10591.859, 220.987, 52604.725 20/05/26,02:36:51,07,10,1, 11.9,1,1, 3.547, 10591.843, 221.000, 52604.720 20/05/26,02:36:51,08,10,1, 11.9,1,1, 3.547, 10591.839, 221.009, 52604.719 20/05/26,02:36:51,09,10,1, 11.9,1,1, 3.547, 10591.842, 220.995, 52604.703 20/05/26,02:36:51,10,10,1, 11.9,1,1, 3.547, 10591.854, 221.010, 52604.753 20/05/26,02:36:51,11,10,1, 11.9,1,1, 3.547, 10591.854, 220.999, 52604.711 20/05/26,02:36:51,12,10,1, 11.9,1,1, 3.547, 10591.828, 220.998, 52604.727 20/05/26,02:36:51,13,10,1, 11.9,1,1, 3.547, 10591.852, 221.022, 52604.781 20/05/26,02:36:51,14,10,1, 11.9,1,1, 3.547, 10591.816, 221.014, 52605.014 20/05/26,02:36:51,15,10,1, 11.9,1,1, 3.547, 10591.890, 221.008, 52604.693 20/05/26,02:36:51,16,10,1, 11.9,1,1, 3.547, 10591.867, 221.004, 52604.684 20/05/26,02:36:51,17,10,1, 11.9,1,1, 3.547, 10591.860, 221.013, 52604.712 20/05/26,02:36:51,18,10,1, 11.9,1,1, 3.547, 10591.829, 221.018, 52604.709 20/05/26,02:36:51,19,10,1, 11.9,1,1, 3.547, 10591.852, 221.032, 52604.737 20/05/26,02:36:52,00,10,1, 11.9,1,1, 3.548, 10591.840, 221.079, 52604.779 20/05/26,02:36:52,01,10,1, 11.9,1,1, 3.548, 10591.802, 221.016, 52604.862 20/05/26,02:36:52,02,10,1, 11.9,1,1, 3.548, 10591.851, 221.034, 52604.741 20/05/26,02:36:52,03,10,1, 11.9,1,1, 3.548, 10591.857, 221.031, 52604.746 20/05/26,02:36:52,04,10,1, 11.9,1,1, 3.548, 10591.844, 221.042, 52604.726 20/05/26,02:36:52,05,10,1, 11.9,1,1, 3.548, 10591.863, 221.037, 52604.713 20/05/26,02:36:52,06,10,1, 11.9,1,1, 3.548, 10591.853, 221.034, 52604.724 20/05/26,02:36:52,07,10,1, 11.9,1,1, 3.548, 10591.861, 221.035, 52604.745 20/05/26,02:36:52,08,10,1, 11.9,1,1, 3.548, 10591.855, 221.024, 52604.716 20/05/26,02:36:52,09,10,1, 11.9,1,1, 3.548, 10591.877, 221.022, 52604.771 20/05/26,02:36:52,10,10,1, 11.9,1,1, 3.548, 10591.843, 221.014, 52604.764 20/05/26,02:36:52,11,10,1, 11.9,1,1, 3.548, 10591.841, 221.031, 52604.769 20/05/26,02:36:52,12,10,1, 11.9,1,1, 3.548, 10591.837, 221.054, 52604.776 20/05/26,02:36:52,13,10,1, 11.9,1,1, 3.548, 10591.849, 221.043, 52604.734 20/05/26,02:36:52,14,10,1, 11.9,1,1, 3.548, 10591.845, 221.058, 52604.748 20/05/26,02:36:52,15,10,1, 11.9,1,1, 3.548, 10591.870, 221.043, 52604.739 20/05/26,02:36:52,16,10,1, 11.9,1,1, 3.548, 10591.837, 221.040, 52604.747 20/05/26,02:36:52,17,10,1, 11.9,1,1, 3.548, 10591.838, 221.066, 52604.735 20/05/26,02:36:52,18,10,1, 11.9,1,1, 3.548, 10591.863, 221.052, 52604.749 20/05/26,02:36:52,19,10,1, 11.9,1,1, 3.548, 10591.844, 221.079, 52604.779 20/05/26,02:36:53,00,10,1, 11.9,1,1, 3.549, 10591.831, 221.108, 52604.769 20/05/26,02:36:53,01,10,1, 11.9,1,1, 3.549, 10591.869, 221.056, 52604.779 20/05/26,02:36:53,02,10,1, 11.9,1,1, 3.549, 10591.855, 221.055, 52604.762 20/05/26,02:36:53,03,10,1, 11.9,1,1, 3.549, 10591.843, 221.047, 52604.738 20/05/26,02:36:53,04,10,1, 11.9,1,1, 3.549, 10591.846, 221.076, 52604.746 20/05/26,02:36:53,05,10,1, 11.9,1,1, 3.549, 10591.854, 221.072, 52604.764 20/05/26,02:36:53,06,10,1, 11.9,1,1, 3.549, 10591.815, 221.084, 52604.730 20/05/26,02:36:53,07,10,1, 11.9,1,1, 3.549, 10591.822, 221.087, 52604.752 20/05/26,02:36:53,08,10,1, 11.9,1,1, 3.549, 10591.802, 221.075, 52604.724 20/05/26,02:36:53,09,10,1, 11.9,1,1, 3.549, 10591.820, 221.094, 52604.731 20/05/26,02:36:53,10,10,1, 11.9,1,1, 3.549, 10591.840, 221.119, 52604.748 20/05/26,02:36:53,11,10,1, 11.9,1,1, 3.549, 10591.853, 221.080, 52604.785 20/05/26,02:36:53,12,10,1, 11.9,1,1, 3.549, 10591.823, 221.113, 52604.810 20/05/26,02:36:53,13,10,1, 11.9,1,1, 3.549, 10591.805, 221.087, 52604.746 20/05/26,02:36:53,14,10,1, 11.9,1,1, 3.549, 10591.834, 221.115, 52604.786 20/05/26,02:36:53,15,10,1, 11.9,1,1, 3.549, 10591.855, 221.086, 52604.782 20/05/26,02:36:53,16,10,1, 11.9,1,1, 3.549, 10591.830, 221.104, 52604.780 20/05/26,02:36:53,17,10,1, 11.9,1,1, 3.549, 10591.825, 221.086, 52604.727 20/05/26,02:36:53,18,10,1, 11.9,1,1, 3.549, 10591.846, 221.128, 52604.782 20/05/26,02:36:53,19,10,1, 11.9,1,1, 3.549, 10591.833, 221.108, 52604.769 20/05/26,02:36:54,00,10,1, 11.8,1,1, 3.547, 10591.789, 221.123, 52604.815 20/05/26,02:36:54,01,10,1, 11.8,1,1, 3.547, 10591.837, 221.130, 52604.789 20/05/26,02:36:54,02,10,1, 11.8,1,1, 3.547, 10591.820, 221.109, 52604.762 20/05/26,02:36:54,03,10,1, 11.8,1,1, 3.547, 10591.829, 221.128, 52604.742 20/05/26,02:36:54,04,10,1, 11.8,1,1, 3.547, 10591.810, 221.132, 52604.763 20/05/26,02:36:54,05,10,1, 11.8,1,1, 3.547, 10591.826, 221.145, 52604.757 20/05/26,02:36:54,06,10,1, 11.8,1,1, 3.547, 10591.809, 221.119, 52604.758 20/05/26,02:36:54,07,10,1, 11.8,1,1, 3.547, 10591.821, 221.103, 52604.741 20/05/26,02:36:54,08,10,1, 11.8,1,1, 3.547, 10591.825, 221.112, 52604.754 20/05/26,02:36:54,09,10,1, 11.8,1,1, 3.547, 10591.829, 221.110, 52604.775 20/05/26,02:36:54,10,10,1, 11.8,1,1, 3.547, 10591.830, 221.128, 52604.793 20/05/26,02:36:54,11,10,1, 11.8,1,1, 3.547, 10591.819, 221.136, 52604.772 20/05/26,02:36:54,12,10,1, 11.8,1,1, 3.547, 10591.811, 221.118, 52604.799 20/05/26,02:36:54,13,10,1, 11.8,1,1, 3.547, 10591.801, 221.156, 52604.770 20/05/26,02:36:54,14,10,1, 11.8,1,1, 3.547, 10591.833, 221.114, 52604.806 20/05/26,02:36:54,15,10,1, 11.8,1,1, 3.547, 10591.799, 221.100, 52604.705 20/05/26,02:36:54,16,10,1, 11.8,1,1, 3.547, 10591.823, 221.145, 52604.787 20/05/26,02:36:54,17,10,1, 11.8,1,1, 3.547, 10591.833, 221.131, 52604.789 20/05/26,02:36:54,18,10,1, 11.8,1,1, 3.547, 10591.833, 221.115, 52604.740 20/05/26,02:36:54,19,10,1, 11.8,1,1, 3.547, 10591.797, 221.123, 52604.815 20/05/26,02:36:55,00,10,1, 11.8,1,1, 3.549, 10591.840, 221.204, 52604.804 20/05/26,02:36:55,01,10,1, 11.8,1,1, 3.549, 10591.820, 221.142, 52604.758 20/05/26,02:36:55,02,10,1, 11.8,1,1, 3.549, 10591.827, 221.159, 52604.794 20/05/26,02:36:55,03,10,1, 11.8,1,1, 3.549, 10591.847, 221.132, 52604.761 20/05/26,02:36:55,04,10,1, 11.8,1,1, 3.549, 10591.827, 221.146, 52604.781 20/05/26,02:36:55,05,10,1, 11.8,1,1, 3.549, 10591.838, 221.158, 52604.790 20/05/26,02:36:55,06,10,1, 11.8,1,1, 3.549, 10591.832, 221.163, 52604.801 20/05/26,02:36:55,07,10,1, 11.8,1,1, 3.549, 10591.829, 221.167, 52604.791 20/05/26,02:36:55,08,10,1, 11.8,1,1, 3.549, 10591.833, 221.168, 52604.782 20/05/26,02:36:55,09,10,1, 11.8,1,1, 3.549, 10591.839, 221.196, 52604.780 20/05/26,02:36:55,10,10,1, 11.8,1,1, 3.549, 10591.863, 221.189, 52604.782 20/05/26,02:36:55,11,10,1, 11.8,1,1, 3.549, 10591.829, 221.188, 52604.763 20/05/26,02:36:55,12,10,1, 11.8,1,1, 3.549, 10591.828, 221.185, 52604.750 20/05/26,02:36:55,13,10,1, 11.8,1,1, 3.549, 10591.844, 221.189, 52604.818 20/05/26,02:36:55,14,10,1, 11.8,1,1, 3.549, 10591.806, 221.186, 52604.767 20/05/26,02:36:55,15,10,1, 11.8,1,1, 3.549, 10591.829, 221.221, 52604.773 20/05/26,02:36:55,16,10,1, 11.8,1,1, 3.549, 10591.841, 221.191, 52604.778 20/05/26,02:36:55,17,10,1, 11.8,1,1, 3.549, 10591.837, 221.220, 52604.812 20/05/26,02:36:55,18,10,1, 11.8,1,1, 3.549, 10591.819, 221.203, 52604.782 20/05/26,02:36:55,19,10,1, 11.8,1,1, 3.549, 10591.843, 221.204, 52604.804 20/05/26,02:36:56,00,10,1, 11.8,1,1, 3.551, 10591.823, 221.267, 52604.795 20/05/26,02:36:56,01,10,1, 11.8,1,1, 3.551, 10591.850, 221.227, 52604.753 20/05/26,02:36:56,02,10,1, 11.8,1,1, 3.551, 10591.849, 221.227, 52604.773 20/05/26,02:36:56,03,10,1, 11.8,1,1, 3.551, 10591.861, 221.210, 52604.799 20/05/26,02:36:56,04,10,1, 11.8,1,1, 3.551, 10591.808, 221.197, 52604.801 20/05/26,02:36:56,05,10,1, 11.8,1,1, 3.551, 10591.852, 221.192, 52604.798 20/05/26,02:36:56,06,10,1, 11.8,1,1, 3.551, 10591.841, 221.199, 52604.782 20/05/26,02:36:56,07,10,1, 11.8,1,1, 3.551, 10591.823, 221.235, 52604.801 20/05/26,02:36:56,08,10,1, 11.8,1,1, 3.551, 10591.842, 221.250, 52604.828 20/05/26,02:36:56,09,10,1, 11.8,1,1, 3.551, 10591.827, 221.241, 52604.818 20/05/26,02:36:56,10,10,1, 11.8,1,1, 3.551, 10591.824, 221.240, 52604.804 20/05/26,02:36:56,11,10,1, 11.8,1,1, 3.551, 10591.829, 221.223, 52604.735 20/05/26,02:36:56,12,10,1, 11.8,1,1, 3.551, 10591.823, 221.233, 52604.792 20/05/26,02:36:56,13,10,1, 11.8,1,1, 3.551, 10591.806, 221.232, 52604.797 20/05/26,02:36:56,14,10,1, 11.8,1,1, 3.551, 10591.851, 221.231, 52604.810 20/05/26,02:36:56,15,10,1, 11.8,1,1, 3.551, 10591.828, 221.220, 52604.794 20/05/26,02:36:56,16,10,1, 11.8,1,1, 3.551, 10591.847, 221.242, 52604.836 20/05/26,02:36:56,17,10,1, 11.8,1,1, 3.551, 10591.847, 221.249, 52604.819 20/05/26,02:36:56,18,10,1, 11.8,1,1, 3.551, 10591.831, 221.241, 52604.783 20/05/26,02:36:56,19,10,1, 11.8,1,1, 3.551, 10591.824, 221.267, 52604.795 20/05/26,02:36:57,00,10,1, 11.9,1,1, 3.550, 10591.840, 221.295, 52604.824 20/05/26,02:36:57,01,10,1, 11.9,1,1, 3.550, 10591.851, 221.247, 52604.788 20/05/26,02:36:57,02,10,1, 11.9,1,1, 3.550, 10591.829, 221.254, 52604.830 20/05/26,02:36:57,03,10,1, 11.9,1,1, 3.550, 10591.839, 221.262, 52604.820 20/05/26,02:36:57,04,10,1, 11.9,1,1, 3.550, 10591.848, 221.258, 52604.808 20/05/26,02:36:57,05,10,1, 11.9,1,1, 3.550, 10591.835, 221.286, 52604.846 20/05/26,02:36:57,06,10,1, 11.9,1,1, 3.550, 10591.841, 221.294, 52604.823 20/05/26,02:36:57,07,10,1, 11.9,1,1, 3.550, 10591.832, 221.229, 52604.850 20/05/26,02:36:57,08,10,1, 11.9,1,1, 3.550, 10591.843, 221.244, 52604.789 20/05/26,02:36:57,09,10,1, 11.9,1,1, 3.550, 10591.848, 221.259, 52604.850 20/05/26,02:36:57,10,10,1, 11.9,1,1, 3.550, 10591.846, 221.253, 52604.795 20/05/26,02:36:57,11,10,1, 11.9,1,1, 3.550, 10591.834, 221.248, 52604.813 20/05/26,02:36:57,12,10,1, 11.9,1,1, 3.550, 10591.859, 221.281, 52604.826 20/05/26,02:36:57,13,10,1, 11.9,1,1, 3.550, 10591.853, 221.271, 52604.821 20/05/26,02:36:57,14,10,1, 11.9,1,1, 3.550, 10591.814, 221.269, 52604.814 20/05/26,02:36:57,15,10,1, 11.9,1,1, 3.550, 10591.852, 221.291, 52604.833 20/05/26,02:36:57,16,10,1, 11.9,1,1, 3.550, 10591.851, 221.292, 52604.840 20/05/26,02:36:57,17,10,1, 11.9,1,1, 3.550, 10591.856, 221.293, 52604.812 20/05/26,02:36:57,18,10,1, 11.9,1,1, 3.550, 10591.837, 221.316, 52604.857 20/05/26,02:36:57,19,10,1, 11.9,1,1, 3.550, 10591.843, 221.295, 52604.824 20/05/26,02:36:58,00,10,1, 12.0,1,1, 3.547, 10591.848, 221.364, 52604.873 20/05/26,02:36:58,01,10,1, 12.0,1,1, 3.547, 10591.827, 221.323, 52604.852 20/05/26,02:36:58,02,10,1, 12.0,1,1, 3.547, 10591.816, 221.296, 52604.825 20/05/26,02:36:58,03,10,1, 12.0,1,1, 3.547, 10591.831, 221.329, 52604.827 20/05/26,02:36:58,04,10,1, 12.0,1,1, 3.547, 10591.870, 221.335, 52604.844 20/05/26,02:36:58,05,10,1, 12.0,1,1, 3.547, 10591.850, 221.342, 52604.835 20/05/26,02:36:58,06,10,1, 12.0,1,1, 3.547, 10591.884, 221.325, 52604.824 20/05/26,02:36:58,07,10,1, 12.0,1,1, 3.547, 10591.857, 221.314, 52604.855 20/05/26,02:36:58,08,10,1, 12.0,1,1, 3.547, 10591.864, 221.321, 52604.820 20/05/26,02:36:58,09,10,1, 12.0,1,1, 3.547, 10591.848, 221.329, 52604.825 20/05/26,02:36:58,10,10,1, 12.0,1,1, 3.547, 10591.852, 221.344, 52605.148 20/05/26,02:36:58,11,10,1, 12.0,1,1, 3.547, 10591.924, 221.328, 52604.801 20/05/26,02:36:58,12,10,1, 12.0,1,1, 3.547, 10591.882, 221.323, 52604.799 20/05/26,02:36:58,13,10,1, 12.0,1,1, 3.547, 10591.844, 221.345, 52604.861 20/05/26,02:36:58,14,10,1, 12.0,1,1, 3.547, 10591.870, 221.320, 52604.849 20/05/26,02:36:58,15,10,1, 12.0,1,1, 3.547, 10591.880, 221.350, 52604.822 20/05/26,02:36:58,16,10,1, 12.0,1,1, 3.547, 10591.846, 221.346, 52604.818 20/05/26,02:36:58,17,10,1, 12.0,1,1, 3.547, 10591.864, 221.367, 52604.845 20/05/26,02:36:58,18,10,1, 12.0,1,1, 3.547, 10591.877, 221.336, 52604.851 20/05/26,02:36:58,19,10,1, 12.0,1,1, 3.547, 10591.850, 221.364, 52604.873 20/05/26,02:36:59,00,10,1, 11.8,1,1, 3.546, 10591.873, 221.394, 52604.833 20/05/26,02:36:59,01,10,1, 11.8,1,1, 3.546, 10591.869, 221.365, 52604.831 20/05/26,02:36:59,02,10,1, 11.8,1,1, 3.546, 10591.826, 221.370, 52604.833 20/05/26,02:36:59,03,10,1, 11.8,1,1, 3.546, 10591.855, 221.364, 52604.855 20/05/26,02:36:59,04,10,1, 11.8,1,1, 3.546, 10591.869, 221.371, 52604.884 20/05/26,02:36:59,05,10,1, 11.8,1,1, 3.546, 10591.873, 221.379, 52604.900 20/05/26,02:36:59,06,10,1, 11.8,1,1, 3.546, 10591.866, 221.385, 52604.861 20/05/26,02:36:59,07,10,1, 11.8,1,1, 3.546, 10591.847, 221.363, 52604.870 20/05/26,02:36:59,08,10,1, 11.8,1,1, 3.546, 10591.839, 221.391, 52604.913 20/05/26,02:36:59,09,10,1, 11.8,1,1, 3.546, 10591.859, 221.402, 52604.870 20/05/26,02:36:59,10,10,1, 11.8,1,1, 3.546, 10591.884, 221.375, 52604.874 20/05/26,02:36:59,11,10,1, 11.8,1,1, 3.546, 10591.878, 221.373, 52604.865 20/05/26,02:36:59,12,10,1, 11.8,1,1, 3.546, 10591.861, 221.401, 52604.880 20/05/26,02:36:59,13,10,1, 11.8,1,1, 3.546, 10591.872, 221.393, 52604.857 20/05/26,02:36:59,14,10,1, 11.8,1,1, 3.546, 10591.865, 221.405, 52604.899 20/05/26,02:36:59,15,10,1, 11.8,1,1, 3.546, 10591.864, 221.399, 52604.875 20/05/26,02:36:59,16,10,1, 11.8,1,1, 3.546, 10591.877, 221.390, 52604.879 20/05/26,02:36:59,17,10,1, 11.8,1,1, 3.546, 10591.859, 221.382, 52604.845 20/05/26,02:36:59,18,10,1, 11.8,1,1, 3.546, 10591.874, 221.384, 52604.885 20/05/26,02:36:59,19,10,1, 11.8,1,1, 3.546, 10591.878, 221.394, 52604.833 20/05/26,02:37:00,00,10,1, 11.9,1,1, 3.551, 10591.890, 221.451, 52604.909 20/05/26,02:37:00,01,10,1, 11.9,1,1, 3.551, 10591.880, 221.400, 52604.892 20/05/26,02:37:00,02,10,1, 11.9,1,1, 3.551, 10591.882, 221.408, 52604.895 20/05/26,02:37:00,03,10,1, 11.9,1,1, 3.551, 10591.872, 221.415, 52604.877 20/05/26,02:37:00,04,10,1, 11.9,1,1, 3.551, 10591.855, 221.427, 52604.893 20/05/26,02:37:00,05,10,1, 11.9,1,1, 3.551, 10591.900, 221.446, 52604.903 20/05/26,02:37:00,06,10,1, 11.9,1,1, 3.551, 10591.885, 221.426, 52604.882 20/05/26,02:37:00,07,10,1, 11.9,1,1, 3.551, 10591.879, 221.441, 52604.875 20/05/26,02:37:00,08,10,1, 11.9,1,1, 3.551, 10591.891, 221.430, 52604.887 20/05/26,02:37:00,09,10,1, 11.9,1,1, 3.551, 10591.851, 221.427, 52604.857 20/05/26,02:37:00,10,10,1, 11.9,1,1, 3.551, 10591.872, 221.412, 52604.893 20/05/26,02:37:00,11,10,1, 11.9,1,1, 3.551, 10591.874, 221.423, 52604.856 20/05/26,02:37:00,12,10,1, 11.9,1,1, 3.551, 10591.872, 221.472, 52604.878 20/05/26,02:37:00,13,10,1, 11.9,1,1, 3.551, 10591.895, 221.460, 52604.894 20/05/26,02:37:00,14,10,1, 11.9,1,1, 3.551, 10591.881, 221.436, 52604.902 20/05/26,02:37:00,15,10,1, 11.9,1,1, 3.551, 10591.865, 221.418, 52604.881 20/05/26,02:37:00,16,10,1, 11.9,1,1, 3.551, 10591.858, 221.438, 52604.923 20/05/26,02:37:00,17,10,1, 11.9,1,1, 3.551, 10591.870, 221.447, 52604.873 20/05/26,02:37:00,18,10,1, 11.9,1,1, 3.551, 10591.899, 221.433, 52604.888 20/05/26,02:37:00,19,10,1, 11.9,1,1, 3.551, 10591.895, 221.451, 52604.909 20/05/26,02:37:01,00,10,1, 11.9,1,1, 3.545, 10591.915, 221.507, 52604.909 20/05/26,02:37:01,01,10,1, 11.9,1,1, 3.545, 10591.911, 221.447, 52604.896 20/05/26,02:37:01,02,10,1, 11.9,1,1, 3.545, 10591.905, 221.494, 52604.911 20/05/26,02:37:01,03,10,1, 11.9,1,1, 3.545, 10591.902, 221.443, 52604.871 20/05/26,02:37:01,04,10,1, 11.9,1,1, 3.545, 10591.925, 221.476, 52604.979 20/05/26,02:37:01,05,10,1, 11.9,1,1, 3.545, 10591.866, 221.493, 52604.855 20/05/26,02:37:01,06,10,1, 11.9,1,1, 3.545, 10591.891, 221.495, 52604.927 20/05/26,02:37:01,07,10,1, 11.9,1,1, 3.545, 10591.903, 221.469, 52604.897 20/05/26,02:37:01,08,10,1, 11.9,1,1, 3.545, 10591.912, 221.474, 52604.920 20/05/26,02:37:01,09,10,1, 11.9,1,1, 3.545, 10591.877, 221.495, 52604.904 20/05/26,02:37:01,10,10,1, 11.9,1,1, 3.545, 10591.913, 221.487, 52604.868 20/05/26,02:37:01,11,10,1, 11.9,1,1, 3.545, 10591.901, 221.502, 52604.926 20/05/26,02:37:01,12,10,1, 11.9,1,1, 3.545, 10591.906, 221.502, 52604.913 20/05/26,02:37:01,13,10,1, 11.9,1,1, 3.545, 10591.905, 221.510, 52604.951 20/05/26,02:37:01,14,10,1, 11.9,1,1, 3.545, 10591.904, 221.534, 52604.944 20/05/26,02:37:01,15,10,1, 11.9,1,1, 3.545, 10591.907, 221.513, 52604.971 20/05/26,02:37:01,16,10,1, 11.9,1,1, 3.545, 10591.894, 221.528, 52604.955 20/05/26,02:37:01,17,10,1, 11.9,1,1, 3.545, 10591.911, 221.519, 52604.934 20/05/26,02:37:01,18,10,1, 11.9,1,1, 3.545, 10591.912, 221.533, 52604.886 20/05/26,02:37:01,19,10,1, 11.9,1,1, 3.545, 10591.922, 221.507, 52604.909 20/05/26,02:37:02,00,10,1, 11.8,1,1, 3.547, 10591.906, 221.569, 52604.955 20/05/26,02:37:02,01,10,1, 11.8,1,1, 3.547, 10591.932, 221.552, 52604.891 20/05/26,02:37:02,02,10,1, 11.8,1,1, 3.547, 10591.897, 221.509, 52604.869 20/05/26,02:37:02,03,10,1, 11.8,1,1, 3.547, 10591.908, 221.522, 52604.920 20/05/26,02:37:02,04,10,1, 11.8,1,1, 3.547, 10591.914, 221.524, 52604.909 20/05/26,02:37:02,05,10,1, 11.8,1,1, 3.547, 10591.903, 221.542, 52604.871 20/05/26,02:37:02,06,10,1, 11.8,1,1, 3.547, 10591.894, 221.523, 52604.916 20/05/26,02:37:02,07,10,1, 11.8,1,1, 3.547, 10591.928, 221.543, 52604.884 20/05/26,02:37:02,08,10,1, 11.8,1,1, 3.547, 10591.910, 221.551, 52604.886 20/05/26,02:37:02,09,10,1, 11.8,1,1, 3.547, 10591.913, 221.549, 52604.905 20/05/26,02:37:02,10,10,1, 11.8,1,1, 3.547, 10591.891, 221.515, 52604.875 20/05/26,02:37:02,11,10,1, 11.8,1,1, 3.547, 10591.914, 221.578, 52604.948 20/05/26,02:37:02,12,10,1, 11.8,1,1, 3.547, 10591.939, 221.535, 52604.951 20/05/26,02:37:02,13,10,1, 11.8,1,1, 3.547, 10591.928, 221.564, 52604.950 20/05/26,02:37:02,14,10,1, 11.8,1,1, 3.547, 10591.926, 221.550, 52604.927 20/05/26,02:37:02,15,10,1, 11.8,1,1, 3.547, 10591.902, 221.563, 52604.923 20/05/26,02:37:02,16,10,1, 11.8,1,1, 3.547, 10591.923, 221.563, 52604.922 20/05/26,02:37:02,17,10,1, 11.8,1,1, 3.547, 10591.941, 221.570, 52604.949 20/05/26,02:37:02,18,10,1, 11.8,1,1, 3.547, 10591.931, 221.568, 52604.952 20/05/26,02:37:02,19,10,1, 11.8,1,1, 3.547, 10591.914, 221.569, 52604.955 20/05/26,02:37:03,00,10,1, 11.9,1,1, 3.545, 10591.965, 221.637, 52605.005 20/05/26,02:37:03,01,10,1, 11.9,1,1, 3.545, 10591.965, 221.565, 52604.952 20/05/26,02:37:03,02,10,1, 11.9,1,1, 3.545, 10591.934, 221.580, 52604.958 20/05/26,02:37:03,03,10,1, 11.9,1,1, 3.545, 10591.951, 221.581, 52604.916 20/05/26,02:37:03,04,10,1, 11.9,1,1, 3.545, 10591.923, 221.554, 52604.940 20/05/26,02:37:03,05,10,1, 11.9,1,1, 3.545, 10591.942, 221.590, 52605.005 20/05/26,02:37:03,06,10,1, 11.9,1,1, 3.545, 10591.928, 221.576, 52604.891 20/05/26,02:37:03,07,10,1, 11.9,1,1, 3.545, 10592.002, 221.571, 52604.893 20/05/26,02:37:03,08,10,1, 11.9,1,1, 3.545, 10591.942, 221.602, 52604.940 20/05/26,02:37:03,09,10,1, 11.9,1,1, 3.545, 10591.961, 221.598, 52604.918 20/05/26,02:37:03,10,10,1, 11.9,1,1, 3.545, 10591.952, 221.614, 52604.959 20/05/26,02:37:03,11,10,1, 11.9,1,1, 3.545, 10591.946, 221.589, 52604.956 20/05/26,02:37:03,12,10,1, 11.9,1,1, 3.545, 10591.948, 221.631, 52604.986 20/05/26,02:37:03,13,10,1, 11.9,1,1, 3.545, 10591.966, 221.601, 52604.990 20/05/26,02:37:03,14,10,1, 11.9,1,1, 3.545, 10591.952, 221.619, 52605.020 20/05/26,02:37:03,15,10,1, 11.9,1,1, 3.545, 10591.961, 221.620, 52605.015 20/05/26,02:37:03,16,10,1, 11.9,1,1, 3.545, 10591.929, 221.602, 52604.998 20/05/26,02:37:03,17,10,1, 11.9,1,1, 3.545, 10591.960, 221.618, 52605.027 20/05/26,02:37:03,18,10,1, 11.9,1,1, 3.545, 10591.962, 221.643, 52605.007 20/05/26,02:37:03,19,10,1, 11.9,1,1, 3.545, 10591.966, 221.637, 52605.005 20/05/26,02:37:04,00,10,1, 11.9,1,1, 3.548, 10591.948, 221.667, 52604.989 20/05/26,02:37:04,01,10,1, 11.9,1,1, 3.548, 10591.942, 221.607, 52604.953 20/05/26,02:37:04,02,10,1, 11.9,1,1, 3.548, 10591.964, 221.631, 52604.984 20/05/26,02:37:04,03,10,1, 11.9,1,1, 3.548, 10591.944, 221.620, 52604.979 20/05/26,02:37:04,04,10,1, 11.9,1,1, 3.548, 10591.958, 221.625, 52604.946 20/05/26,02:37:04,05,10,1, 11.9,1,1, 3.548, 10591.984, 221.646, 52604.961 20/05/26,02:37:04,06,10,1, 11.9,1,1, 3.548, 10591.965, 221.626, 52604.967 20/05/26,02:37:04,07,10,1, 11.9,1,1, 3.548, 10591.955, 221.651, 52604.943 20/05/26,02:37:04,08,10,1, 11.9,1,1, 3.548, 10591.962, 221.644, 52604.997 20/05/26,02:37:04,09,10,1, 11.9,1,1, 3.548, 10591.978, 221.635, 52604.941 20/05/26,02:37:04,10,10,1, 11.9,1,1, 3.548, 10591.971, 221.652, 52604.958 20/05/26,02:37:04,11,10,1, 11.9,1,1, 3.548, 10591.979, 221.632, 52604.966 20/05/26,02:37:04,12,10,1, 11.9,1,1, 3.548, 10591.967, 221.665, 52604.994 20/05/26,02:37:04,13,10,1, 11.9,1,1, 3.548, 10591.973, 221.641, 52604.976 20/05/26,02:37:04,14,10,1, 11.9,1,1, 3.548, 10591.978, 221.685, 52604.962 20/05/26,02:37:04,15,10,1, 11.9,1,1, 3.548, 10591.972, 221.621, 52604.798 20/05/26,02:37:04,16,10,1, 11.9,1,1, 3.548, 10591.998, 221.668, 52604.946 20/05/26,02:37:04,17,10,1, 11.9,1,1, 3.548, 10592.012, 221.676, 52604.974 20/05/26,02:37:04,18,10,1, 11.9,1,1, 3.548, 10591.971, 221.663, 52604.967 20/05/26,02:37:04,19,10,1, 11.9,1,1, 3.548, 10591.951, 221.667, 52604.989 20/05/26,02:37:05,00,10,1, 11.9,1,1, 3.545, 10592.015, 221.710, 52604.955 20/05/26,02:37:05,01,10,1, 11.9,1,1, 3.545, 10591.968, 221.655, 52604.991 20/05/26,02:37:05,02,10,1, 11.9,1,1, 3.545, 10591.960, 221.695, 52605.018 20/05/26,02:37:05,03,10,1, 11.9,1,1, 3.545, 10591.994, 221.677, 52604.960 20/05/26,02:37:05,04,10,1, 11.9,1,1, 3.545, 10591.959, 221.714, 52604.978 20/05/26,02:37:05,05,10,1, 11.9,1,1, 3.545, 10591.984, 221.663, 52604.983 20/05/26,02:37:05,06,10,1, 11.9,1,1, 3.545, 10591.994, 221.715, 52604.971 20/05/26,02:37:05,07,10,1, 11.9,1,1, 3.545, 10591.990, 221.684, 52604.989 20/05/26,02:37:05,08,10,1, 11.9,1,1, 3.545, 10591.977, 221.682, 52604.993 20/05/26,02:37:05,09,10,1, 11.9,1,1, 3.545, 10591.995, 221.689, 52604.970 20/05/26,02:37:05,10,10,1, 11.9,1,1, 3.545, 10592.005, 221.697, 52605.014 20/05/26,02:37:05,11,10,1, 11.9,1,1, 3.545, 10591.996, 221.731, 52604.986 20/05/26,02:37:05,12,10,1, 11.9,1,1, 3.545, 10591.995, 221.712, 52604.984 20/05/26,02:37:05,13,10,1, 11.9,1,1, 3.545, 10592.000, 221.709, 52604.994 20/05/26,02:37:05,14,10,1, 11.9,1,1, 3.545, 10591.987, 221.692, 52604.973 20/05/26,02:37:05,15,10,1, 11.9,1,1, 3.545, 10591.987, 221.686, 52604.959 20/05/26,02:37:05,16,10,1, 11.9,1,1, 3.545, 10592.009, 221.695, 52605.006 20/05/26,02:37:05,17,10,1, 11.9,1,1, 3.545, 10592.023, 221.709, 52604.966 20/05/26,02:37:05,18,10,1, 11.9,1,1, 3.545, 10592.008, 221.664, 52604.944 20/05/26,02:37:05,19,10,1, 11.9,1,1, 3.545, 10592.016, 221.710, 52604.955 20/05/26,02:37:06,00,10,1, 11.8,1,1, 3.548, 10592.048, 221.752, 52605.028 20/05/26,02:37:06,01,10,1, 11.8,1,1, 3.548, 10592.013, 221.711, 52604.966 20/05/26,02:37:06,02,10,1, 11.8,1,1, 3.548, 10592.014, 221.728, 52604.988 20/05/26,02:37:06,03,10,1, 11.8,1,1, 3.548, 10592.004, 221.718, 52605.017 20/05/26,02:37:06,04,10,1, 11.8,1,1, 3.548, 10592.010, 221.718, 52604.997 20/05/26,02:37:06,05,10,1, 11.8,1,1, 3.548, 10592.034, 221.727, 52605.002 20/05/26,02:37:06,06,10,1, 11.8,1,1, 3.548, 10592.031, 221.729, 52605.007 20/05/26,02:37:06,07,10,1, 11.8,1,1, 3.548, 10592.026, 221.731, 52605.016 20/05/26,02:37:06,08,10,1, 11.8,1,1, 3.548, 10592.018, 221.713, 52605.013 20/05/26,02:37:06,09,10,1, 11.8,1,1, 3.548, 10592.058, 221.720, 52604.995 20/05/26,02:37:06,10,10,1, 11.8,1,1, 3.548, 10592.023, 221.731, 52604.985 20/05/26,02:37:06,11,10,1, 11.8,1,1, 3.548, 10592.058, 221.721, 52604.991 20/05/26,02:37:06,12,10,1, 11.8,1,1, 3.548, 10592.037, 221.750, 52605.009 20/05/26,02:37:06,13,10,1, 11.8,1,1, 3.548, 10592.004, 221.743, 52605.233 20/05/26,02:37:06,14,10,1, 11.8,1,1, 3.548, 10592.038, 221.745, 52605.055 20/05/26,02:37:06,15,10,1, 11.8,1,1, 3.548, 10592.041, 221.751, 52605.050 20/05/26,02:37:06,16,10,1, 11.8,1,1, 3.548, 10592.069, 221.739, 52605.038 20/05/26,02:37:06,17,10,1, 11.8,1,1, 3.548, 10592.079, 221.720, 52605.000 20/05/26,02:37:06,18,10,1, 11.8,1,1, 3.548, 10592.056, 221.764, 52605.061 20/05/26,02:37:06,19,10,1, 11.8,1,1, 3.548, 10592.050, 221.752, 52605.028 20/05/26,02:37:07,00,10,1, 11.7,1,1, 3.550, 10592.090, 221.769, 52604.962 20/05/26,02:37:07,01,10,1, 11.7,1,1, 3.550, 10592.071, 221.763, 52605.027 20/05/26,02:37:07,02,10,1, 11.7,1,1, 3.550, 10592.089, 221.767, 52605.041 20/05/26,02:37:07,03,10,1, 11.7,1,1, 3.550, 10592.054, 221.768, 52605.019 20/05/26,02:37:07,04,10,1, 11.7,1,1, 3.550, 10592.064, 221.772, 52604.989 20/05/26,02:37:07,05,10,1, 11.7,1,1, 3.550, 10592.051, 221.743, 52604.985 20/05/26,02:37:07,06,10,1, 11.7,1,1, 3.550, 10592.055, 221.759, 52604.972 20/05/26,02:37:07,07,10,1, 11.7,1,1, 3.550, 10592.065, 221.743, 52605.010 20/05/26,02:37:07,08,10,1, 11.7,1,1, 3.550, 10592.092, 221.760, 52605.060 20/05/26,02:37:07,09,10,1, 11.7,1,1, 3.550, 10592.062, 221.757, 52605.020 20/05/26,02:37:07,10,10,1, 11.7,1,1, 3.550, 10592.070, 221.774, 52605.044 20/05/26,02:37:07,11,10,1, 11.7,1,1, 3.550, 10592.085, 221.771, 52605.071 20/05/26,02:37:07,12,10,1, 11.7,1,1, 3.550, 10592.070, 221.765, 52605.011 20/05/26,02:37:07,13,10,1, 11.7,1,1, 3.550, 10592.094, 221.803, 52604.994 20/05/26,02:37:07,14,10,1, 11.7,1,1, 3.550, 10592.096, 221.787, 52605.016 20/05/26,02:37:07,15,10,1, 11.7,1,1, 3.550, 10592.089, 221.791, 52605.010 20/05/26,02:37:07,16,10,1, 11.7,1,1, 3.550, 10592.079, 221.756, 52604.995 20/05/26,02:37:07,17,10,1, 11.7,1,1, 3.550, 10592.088, 221.769, 52605.011 20/05/26,02:37:07,18,10,1, 11.7,1,1, 3.550, 10592.084, 221.774, 52605.032 20/05/26,02:37:07,19,10,1, 11.7,1,1, 3.550, 10592.095, 221.769, 52604.962 20/05/26,02:37:08,00,10,1, 11.9,1,1, 3.550, 10592.107, 221.805, 52605.007 20/05/26,02:37:08,01,10,1, 11.9,1,1, 3.550, 10592.091, 221.781, 52604.994 20/05/26,02:37:08,02,10,1, 11.9,1,1, 3.550, 10592.099, 221.775, 52604.997 20/05/26,02:37:08,03,10,1, 11.9,1,1, 3.550, 10592.110, 221.788, 52604.975 20/05/26,02:37:08,04,10,1, 11.9,1,1, 3.550, 10592.096, 221.781, 52604.990 20/05/26,02:37:08,05,10,1, 11.9,1,1, 3.550, 10592.099, 221.783, 52604.992 20/05/26,02:37:08,06,10,1, 11.9,1,1, 3.550, 10592.103, 221.798, 52604.980 20/05/26,02:37:08,07,10,1, 11.9,1,1, 3.550, 10592.095, 221.809, 52605.024 20/05/26,02:37:08,08,10,1, 11.9,1,1, 3.550, 10592.102, 221.777, 52605.017 20/05/26,02:37:08,09,10,1, 11.9,1,1, 3.550, 10592.109, 221.799, 52605.053 20/05/26,02:37:08,10,10,1, 11.9,1,1, 3.550, 10592.158, 221.788, 52604.972 20/05/26,02:37:08,11,10,1, 11.9,1,1, 3.550, 10592.106, 221.821, 52604.971 20/05/26,02:37:08,12,10,1, 11.9,1,1, 3.550, 10592.140, 221.788, 52604.997 20/05/26,02:37:08,13,10,1, 11.9,1,1, 3.550, 10592.128, 221.838, 52605.043 20/05/26,02:37:08,14,10,1, 11.9,1,1, 3.550, 10592.160, 221.815, 52605.025 20/05/26,02:37:08,15,10,1, 11.9,1,1, 3.550, 10592.112, 221.804, 52605.025 20/05/26,02:37:08,16,10,1, 11.9,1,1, 3.550, 10592.144, 221.823, 52605.074 20/05/26,02:37:08,17,10,1, 11.9,1,1, 3.550, 10592.141, 221.837, 52605.067 20/05/26,02:37:08,18,10,1, 11.9,1,1, 3.550, 10592.127, 221.830, 52605.055 20/05/26,02:37:08,19,10,1, 11.9,1,1, 3.550, 10592.112, 221.805, 52605.007 20/05/26,02:37:09,00,10,1, 11.9,1,1, 3.548, 10592.190, 221.872, 52605.066 20/05/26,02:37:09,01,10,1, 11.9,1,1, 3.548, 10592.157, 221.842, 52605.057 20/05/26,02:37:09,02,10,1, 11.9,1,1, 3.548, 10592.147, 221.839, 52605.006 20/05/26,02:37:09,03,10,1, 11.9,1,1, 3.548, 10592.148, 221.865, 52605.036 20/05/26,02:37:09,04,10,1, 11.9,1,1, 3.548, 10592.140, 221.834, 52605.012 20/05/26,02:37:09,05,10,1, 11.9,1,1, 3.548, 10592.137, 221.840, 52604.998 20/05/26,02:37:09,06,10,1, 11.9,1,1, 3.548, 10592.133, 221.815, 52605.035 20/05/26,02:37:09,07,10,1, 11.9,1,1, 3.548, 10592.167, 221.849, 52605.065 20/05/26,02:37:09,08,10,1, 11.9,1,1, 3.548, 10592.162, 221.819, 52605.045 20/05/26,02:37:09,09,10,1, 11.9,1,1, 3.548, 10592.162, 221.842, 52605.046 20/05/26,02:37:09,10,10,1, 11.9,1,1, 3.548, 10592.167, 221.828, 52605.044 20/05/26,02:37:09,11,10,1, 11.9,1,1, 3.548, 10592.158, 221.828, 52605.045 20/05/26,02:37:09,12,10,1, 11.9,1,1, 3.548, 10592.196, 221.828, 52605.059 20/05/26,02:37:09,13,10,1, 11.9,1,1, 3.548, 10592.168, 221.846, 52605.045 20/05/26,02:37:09,14,10,1, 11.9,1,1, 3.548, 10592.170, 221.857, 52605.050 20/05/26,02:37:09,15,10,1, 11.9,1,1, 3.548, 10592.185, 221.859, 52605.101 20/05/26,02:37:09,16,10,1, 11.9,1,1, 3.548, 10592.170, 221.853, 52605.057 20/05/26,02:37:09,17,10,1, 11.9,1,1, 3.548, 10592.174, 221.868, 52605.020 20/05/26,02:37:09,18,10,1, 11.9,1,1, 3.548, 10592.206, 221.864, 52605.025 20/05/26,02:37:09,19,10,1, 11.9,1,1, 3.548, 10592.194, 221.872, 52605.066 20/05/26,02:37:10,00,10,1, 11.8,1,1, 3.549, 10592.215, 221.913, 52605.111 20/05/26,02:37:10,01,10,1, 11.8,1,1, 3.549, 10592.174, 221.850, 52605.020 20/05/26,02:37:10,02,10,1, 11.8,1,1, 3.549, 10592.199, 221.888, 52605.053 20/05/26,02:37:10,03,10,1, 11.8,1,1, 3.549, 10592.162, 221.873, 52605.039 20/05/26,02:37:10,04,10,1, 11.8,1,1, 3.549, 10592.189, 221.877, 52605.048 20/05/26,02:37:10,05,10,1, 11.8,1,1, 3.549, 10592.186, 221.866, 52605.058 20/05/26,02:37:10,06,10,1, 11.8,1,1, 3.549, 10592.185, 221.884, 52605.087 20/05/26,02:37:10,07,10,1, 11.8,1,1, 3.549, 10592.179, 221.862, 52605.072 20/05/26,02:37:10,08,10,1, 11.8,1,1, 3.549, 10592.205, 221.873, 52605.077 20/05/26,02:37:10,09,10,1, 11.8,1,1, 3.549, 10592.194, 221.873, 52605.054 20/05/26,02:37:10,10,10,1, 11.8,1,1, 3.549, 10592.233, 221.872, 52605.060 20/05/26,02:37:10,11,10,1, 11.8,1,1, 3.549, 10592.232, 221.864, 52605.048 20/05/26,02:37:10,12,10,1, 11.8,1,1, 3.549, 10592.229, 221.868, 52605.048 20/05/26,02:37:10,13,10,1, 11.8,1,1, 3.549, 10592.229, 221.899, 52605.066 20/05/26,02:37:10,14,10,1, 11.8,1,1, 3.549, 10592.199, 221.893, 52605.068 20/05/26,02:37:10,15,10,1, 11.8,1,1, 3.549, 10592.216, 221.868, 52605.026 20/05/26,02:37:10,16,10,1, 11.8,1,1, 3.549, 10592.229, 221.901, 52605.059 20/05/26,02:37:10,17,10,1, 11.8,1,1, 3.549, 10592.244, 221.879, 52605.045 20/05/26,02:37:10,18,10,1, 11.8,1,1, 3.549, 10592.227, 221.898, 52605.101 20/05/26,02:37:10,19,10,1, 11.8,1,1, 3.549, 10592.218, 221.913, 52605.111 20/05/26,02:37:11,00,10,1, 11.9,1,1, 3.545, 10592.290, 221.929, 52605.047 20/05/26,02:37:11,01,10,1, 11.9,1,1, 3.545, 10592.227, 221.898, 52605.064 20/05/26,02:37:11,02,10,1, 11.9,1,1, 3.545, 10592.225, 221.892, 52605.053 20/05/26,02:37:11,03,10,1, 11.9,1,1, 3.545, 10592.240, 221.895, 52605.079 20/05/26,02:37:11,04,10,1, 11.9,1,1, 3.545, 10592.241, 221.914, 52605.072 20/05/26,02:37:11,05,10,1, 11.9,1,1, 3.545, 10592.243, 221.916, 52605.031 20/05/26,02:37:11,06,10,1, 11.9,1,1, 3.545, 10592.275, 221.933, 52605.059 20/05/26,02:37:11,07,10,1, 11.9,1,1, 3.545, 10592.235, 221.877, 52605.053 20/05/26,02:37:11,08,10,1, 11.9,1,1, 3.545, 10592.266, 221.920, 52605.108 20/05/26,02:37:11,09,10,1, 11.9,1,1, 3.545, 10592.266, 221.921, 52605.127 20/05/26,02:37:11,10,10,1, 11.9,1,1, 3.545, 10592.235, 221.913, 52605.123 20/05/26,02:37:11,11,10,1, 11.9,1,1, 3.545, 10592.239, 221.911, 52605.072 20/05/26,02:37:11,12,10,1, 11.9,1,1, 3.545, 10592.270, 221.921, 52605.045 20/05/26,02:37:11,13,10,1, 11.9,1,1, 3.545, 10592.223, 221.932, 52605.063 20/05/26,02:37:11,14,10,1, 11.9,1,1, 3.545, 10592.259, 221.928, 52605.041 20/05/26,02:37:11,15,10,1, 11.9,1,1, 3.545, 10592.236, 221.923, 52605.075 20/05/26,02:37:11,16,10,1, 11.9,1,1, 3.545, 10592.267, 221.923, 52605.039 20/05/26,02:37:11,17,10,1, 11.9,1,1, 3.545, 10592.254, 221.920, 52605.030 20/05/26,02:37:11,18,10,1, 11.9,1,1, 3.545, 10592.290, 221.917, 52605.083 20/05/26,02:37:11,19,10,1, 11.9,1,1, 3.545, 10592.293, 221.929, 52605.047 20/05/26,02:37:12,00,10,1, 11.9,1,1, 3.549, 10592.324, 221.968, 52605.091 20/05/26,02:37:12,01,10,1, 11.9,1,1, 3.549, 10592.272, 221.938, 52605.064 20/05/26,02:37:12,02,10,1, 11.9,1,1, 3.549, 10592.296, 221.919, 52605.089 20/05/26,02:37:12,03,10,1, 11.9,1,1, 3.549, 10592.290, 221.947, 52605.092 20/05/26,02:37:12,04,10,1, 11.9,1,1, 3.549, 10592.298, 221.960, 52605.096 20/05/26,02:37:12,05,10,1, 11.9,1,1, 3.549, 10592.301, 221.978, 52605.113 20/05/26,02:37:12,06,10,1, 11.9,1,1, 3.549, 10592.278, 221.945, 52605.134 20/05/26,02:37:12,07,10,1, 11.9,1,1, 3.549, 10592.304, 221.948, 52605.086 20/05/26,02:37:12,08,10,1, 11.9,1,1, 3.549, 10592.293, 221.949, 52605.104 20/05/26,02:37:12,09,10,1, 11.9,1,1, 3.549, 10592.322, 221.951, 52605.095 20/05/26,02:37:12,10,10,1, 11.9,1,1, 3.549, 10592.312, 221.955, 52605.112 20/05/26,02:37:12,11,10,1, 11.9,1,1, 3.549, 10592.320, 221.942, 52605.106 20/05/26,02:37:12,12,10,1, 11.9,1,1, 3.549, 10592.341, 221.979, 52605.102 20/05/26,02:37:12,13,10,1, 11.9,1,1, 3.549, 10592.319, 221.950, 52605.114 20/05/26,02:37:12,14,10,1, 11.9,1,1, 3.549, 10592.322, 221.963, 52605.100 20/05/26,02:37:12,15,10,1, 11.9,1,1, 3.549, 10592.303, 221.966, 52605.079 20/05/26,02:37:12,16,10,1, 11.9,1,1, 3.549, 10592.336, 221.947, 52605.061 20/05/26,02:37:12,17,10,1, 11.9,1,1, 3.549, 10592.323, 221.974, 52605.121 20/05/26,02:37:12,18,10,1, 11.9,1,1, 3.549, 10592.321, 221.975, 52605.119 20/05/26,02:37:12,19,10,1, 11.9,1,1, 3.549, 10592.328, 221.968, 52605.091 20/05/26,02:37:13,00,10,1, 11.8,1,1, 3.548, 10592.407, 221.998, 52605.137 20/05/26,02:37:13,01,10,1, 11.8,1,1, 3.548, 10592.346, 221.998, 52605.079 20/05/26,02:37:13,02,10,1, 11.8,1,1, 3.548, 10592.330, 221.989, 52605.160 20/05/26,02:37:13,03,10,1, 11.8,1,1, 3.548, 10592.333, 221.975, 52605.096 20/05/26,02:37:13,04,10,1, 11.8,1,1, 3.548, 10592.332, 221.977, 52605.106 20/05/26,02:37:13,05,10,1, 11.8,1,1, 3.548, 10592.346, 221.981, 52605.089 20/05/26,02:37:13,06,10,1, 11.8,1,1, 3.548, 10592.353, 221.991, 52605.097 20/05/26,02:37:13,07,10,1, 11.8,1,1, 3.548, 10592.363, 222.015, 52605.150 20/05/26,02:37:13,08,10,1, 11.8,1,1, 3.548, 10592.344, 221.997, 52605.124 20/05/26,02:37:13,09,10,1, 11.8,1,1, 3.548, 10592.356, 221.981, 52605.112 20/05/26,02:37:13,10,10,1, 11.8,1,1, 3.548, 10592.370, 221.987, 52605.133 20/05/26,02:37:13,11,10,1, 11.8,1,1, 3.548, 10592.348, 222.001, 52605.119 20/05/26,02:37:13,12,10,1, 11.8,1,1, 3.548, 10592.353, 221.994, 52605.120 20/05/26,02:37:13,13,10,1, 11.8,1,1, 3.548, 10592.360, 222.017, 52605.138 20/05/26,02:37:13,14,10,1, 11.8,1,1, 3.548, 10592.351, 222.006, 52605.129 20/05/26,02:37:13,15,10,1, 11.8,1,1, 3.548, 10592.349, 222.009, 52605.141 20/05/26,02:37:13,16,10,1, 11.8,1,1, 3.548, 10592.355, 221.992, 52605.068 20/05/26,02:37:13,17,10,1, 11.8,1,1, 3.548, 10592.365, 221.991, 52605.170 20/05/26,02:37:13,18,10,1, 11.8,1,1, 3.548, 10592.363, 221.995, 52605.110 20/05/26,02:37:13,19,10,1, 11.8,1,1, 3.548, 10592.408, 221.998, 52605.137 20/05/26,02:37:14,00,10,1, 11.9,1,1, 3.549, 10592.440, 222.051, 52605.139 20/05/26,02:37:14,01,10,1, 11.9,1,1, 3.549, 10592.376, 222.022, 52605.098 20/05/26,02:37:14,02,10,1, 11.9,1,1, 3.549, 10592.384, 222.008, 52605.104 20/05/26,02:37:14,03,10,1, 11.9,1,1, 3.549, 10592.385, 222.006, 52605.100 20/05/26,02:37:14,04,10,1, 11.9,1,1, 3.549, 10592.399, 222.033, 52605.101 20/05/26,02:37:14,05,10,1, 11.9,1,1, 3.549, 10592.393, 221.984, 52605.126 20/05/26,02:37:14,06,10,1, 11.9,1,1, 3.549, 10592.397, 222.010, 52605.087 20/05/26,02:37:14,07,10,1, 11.9,1,1, 3.549, 10592.414, 221.997, 52605.122 20/05/26,02:37:14,08,10,1, 11.9,1,1, 3.549, 10592.404, 222.025, 52605.107 20/05/26,02:37:14,09,10,1, 11.9,1,1, 3.549, 10592.414, 222.038, 52605.120 20/05/26,02:37:14,10,10,1, 11.9,1,1, 3.549, 10592.426, 222.033, 52605.119 20/05/26,02:37:14,11,10,1, 11.9,1,1, 3.549, 10592.420, 222.058, 52605.098 20/05/26,02:37:14,12,10,1, 11.9,1,1, 3.549, 10592.403, 222.029, 52605.140 20/05/26,02:37:14,13,10,1, 11.9,1,1, 3.549, 10592.428, 222.024, 52605.102 20/05/26,02:37:14,14,10,1, 11.9,1,1, 3.549, 10592.438, 222.019, 52605.160 20/05/26,02:37:14,15,10,1, 11.9,1,1, 3.549, 10592.425, 222.039, 52605.154 20/05/26,02:37:14,16,10,1, 11.9,1,1, 3.549, 10592.414, 222.049, 52605.111 20/05/26,02:37:14,17,10,1, 11.9,1,1, 3.549, 10592.443, 222.045, 52605.131 20/05/26,02:37:14,18,10,1, 11.9,1,1, 3.549, 10592.437, 222.032, 52605.113 20/05/26,02:37:14,19,10,1, 11.9,1,1, 3.549, 10592.444, 222.051, 52605.139 20/05/26,02:37:15,00,10,1, 11.8,1,1, 3.545, 10592.515, 222.026, 52605.135 20/05/26,02:37:15,01,10,1, 11.8,1,1, 3.545, 10592.461, 222.041, 52605.142 20/05/26,02:37:15,02,10,1, 11.8,1,1, 3.545, 10592.469, 222.035, 52605.113 20/05/26,02:37:15,03,10,1, 11.8,1,1, 3.545, 10592.453, 222.051, 52605.121 20/05/26,02:37:15,04,10,1, 11.8,1,1, 3.545, 10592.474, 222.036, 52605.111 20/05/26,02:37:15,05,10,1, 11.8,1,1, 3.545, 10592.454, 222.050, 52605.144 20/05/26,02:37:15,06,10,1, 11.8,1,1, 3.545, 10592.478, 222.047, 52605.137 20/05/26,02:37:15,07,10,1, 11.8,1,1, 3.545, 10592.473, 222.042, 52605.144 20/05/26,02:37:15,08,10,1, 11.8,1,1, 3.545, 10592.487, 222.039, 52605.139 20/05/26,02:37:15,09,10,1, 11.8,1,1, 3.545, 10592.464, 222.027, 52605.135 20/05/26,02:37:15,10,10,1, 11.8,1,1, 3.545, 10592.474, 222.043, 52605.112 20/05/26,02:37:15,11,10,1, 11.8,1,1, 3.545, 10592.488, 222.053, 52605.121 20/05/26,02:37:15,12,10,1, 11.8,1,1, 3.545, 10592.469, 222.001, 52605.116 20/05/26,02:37:15,13,10,1, 11.8,1,1, 3.545, 10592.505, 222.049, 52605.155 20/05/26,02:37:15,14,10,1, 11.8,1,1, 3.545, 10592.487, 222.030, 52605.120 20/05/26,02:37:15,15,10,1, 11.8,1,1, 3.545, 10592.508, 222.034, 52605.129 20/05/26,02:37:15,16,10,1, 11.8,1,1, 3.545, 10592.522, 222.035, 52605.166 20/05/26,02:37:15,17,10,1, 11.8,1,1, 3.545, 10592.507, 222.045, 52605.144 20/05/26,02:37:15,18,10,1, 11.8,1,1, 3.545, 10592.499, 222.057, 52605.127 20/05/26,02:37:15,19,10,1, 11.8,1,1, 3.545, 10592.520, 222.026, 52605.135 20/05/26,02:37:16,00,10,1, 11.9,1,1, 3.544, 10592.557, 222.088, 52605.178 20/05/26,02:37:16,01,10,1, 11.9,1,1, 3.544, 10592.486, 222.064, 52605.146 20/05/26,02:37:16,02,10,1, 11.9,1,1, 3.544, 10592.526, 222.052, 52605.130 20/05/26,02:37:16,03,10,1, 11.9,1,1, 3.544, 10592.512, 222.064, 52605.154 20/05/26,02:37:16,04,10,1, 11.9,1,1, 3.544, 10592.534, 222.053, 52605.187 20/05/26,02:37:16,05,10,1, 11.9,1,1, 3.544, 10592.523, 222.063, 52605.183 20/05/26,02:37:16,06,10,1, 11.9,1,1, 3.544, 10592.533, 222.072, 52605.135 20/05/26,02:37:16,07,10,1, 11.9,1,1, 3.544, 10592.550, 222.053, 52605.158 20/05/26,02:37:16,08,10,1, 11.9,1,1, 3.544, 10592.549, 222.088, 52605.134 20/05/26,02:37:16,09,10,1, 11.9,1,1, 3.544, 10592.532, 222.063, 52605.119 20/05/26,02:37:16,10,10,1, 11.9,1,1, 3.544, 10592.502, 222.084, 52605.127 20/05/26,02:37:16,11,10,1, 11.9,1,1, 3.544, 10592.538, 222.069, 52605.198 20/05/26,02:37:16,12,10,1, 11.9,1,1, 3.544, 10592.537, 222.067, 52605.166 20/05/26,02:37:16,13,10,1, 11.9,1,1, 3.544, 10592.531, 222.098, 52605.186 20/05/26,02:37:16,14,10,1, 11.9,1,1, 3.544, 10592.548, 222.068, 52605.145 20/05/26,02:37:16,15,10,1, 11.9,1,1, 3.544, 10592.538, 222.082, 52605.207 20/05/26,02:37:16,16,10,1, 11.9,1,1, 3.544, 10592.573, 222.090, 52605.172 20/05/26,02:37:16,17,10,1, 11.9,1,1, 3.544, 10592.553, 222.071, 52605.156 20/05/26,02:37:16,18,10,1, 11.9,1,1, 3.544, 10592.566, 222.087, 52605.181 20/05/26,02:37:16,19,10,1, 11.9,1,1, 3.544, 10592.564, 222.088, 52605.178 20/05/26,02:37:17,00,10,1, 11.8,1,1, 3.546, 10592.632, 222.121, 52605.183 20/05/26,02:37:17,01,10,1, 11.8,1,1, 3.546, 10592.563, 222.096, 52605.125 20/05/26,02:37:17,02,10,1, 11.8,1,1, 3.546, 10592.563, 222.084, 52605.159 20/05/26,02:37:17,03,10,1, 11.8,1,1, 3.546, 10592.604, 222.080, 52605.172 20/05/26,02:37:17,04,10,1, 11.8,1,1, 3.546, 10592.581, 222.072, 52605.169 20/05/26,02:37:17,05,10,1, 11.8,1,1, 3.546, 10592.591, 222.093, 52605.149 20/05/26,02:37:17,06,10,1, 11.8,1,1, 3.546, 10592.584, 222.076, 52605.191 20/05/26,02:37:17,07,10,1, 11.8,1,1, 3.546, 10592.601, 222.083, 52605.181 20/05/26,02:37:17,08,10,1, 11.8,1,1, 3.546, 10592.591, 222.103, 52605.151 20/05/26,02:37:17,09,10,1, 11.8,1,1, 3.546, 10592.593, 222.078, 52605.141 20/05/26,02:37:17,10,10,1, 11.8,1,1, 3.546, 10592.599, 222.106, 52605.173 20/05/26,02:37:17,11,10,1, 11.8,1,1, 3.546, 10592.585, 222.057, 52605.139 20/05/26,02:37:17,12,10,1, 11.8,1,1, 3.546, 10592.617, 222.080, 52605.064 20/05/26,02:37:17,13,10,1, 11.8,1,1, 3.546, 10592.576, 222.118, 52605.214 20/05/26,02:37:17,14,10,1, 11.8,1,1, 3.546, 10592.580, 222.111, 52605.202 20/05/26,02:37:17,15,10,1, 11.8,1,1, 3.546, 10592.558, 222.090, 52605.162 20/05/26,02:37:17,16,10,1, 11.8,1,1, 3.546, 10592.595, 222.108, 52605.165 20/05/26,02:37:17,17,10,1, 11.8,1,1, 3.546, 10592.612, 222.120, 52605.176 20/05/26,02:37:17,18,10,1, 11.8,1,1, 3.546, 10592.626, 222.112, 52605.140 20/05/26,02:37:17,19,10,1, 11.8,1,1, 3.546, 10592.633, 222.121, 52605.183 20/05/26,02:37:18,00,10,1, 11.9,1,1, 3.547, 10592.699, 222.147, 52605.237 20/05/26,02:37:18,01,10,1, 11.9,1,1, 3.547, 10592.627, 222.103, 52605.175 20/05/26,02:37:18,02,10,1, 11.9,1,1, 3.547, 10592.658, 222.115, 52605.206 20/05/26,02:37:18,03,10,1, 11.9,1,1, 3.547, 10592.631, 222.118, 52605.203 20/05/26,02:37:18,04,10,1, 11.9,1,1, 3.547, 10592.650, 222.102, 52605.205 20/05/26,02:37:18,05,10,1, 11.9,1,1, 3.547, 10592.643, 222.106, 52605.208 20/05/26,02:37:18,06,10,1, 11.9,1,1, 3.547, 10592.646, 222.099, 52605.171 20/05/26,02:37:18,07,10,1, 11.9,1,1, 3.547, 10592.657, 222.113, 52605.225 20/05/26,02:37:18,08,10,1, 11.9,1,1, 3.547, 10592.652, 222.101, 52605.194 20/05/26,02:37:18,09,10,1, 11.9,1,1, 3.547, 10592.637, 222.101, 52605.163 20/05/26,02:37:18,10,10,1, 11.9,1,1, 3.547, 10592.650, 222.122, 52605.152 20/05/26,02:37:18,11,10,1, 11.9,1,1, 3.547, 10592.683, 222.137, 52605.208 20/05/26,02:37:18,12,10,1, 11.9,1,1, 3.547, 10592.652, 222.144, 52605.212 20/05/26,02:37:18,13,10,1, 11.9,1,1, 3.547, 10592.661, 222.129, 52605.194 20/05/26,02:37:18,14,10,1, 11.9,1,1, 3.547, 10592.673, 222.155, 52605.205 20/05/26,02:37:18,15,10,1, 11.9,1,1, 3.547, 10592.706, 222.132, 52605.252 20/05/26,02:37:18,16,10,1, 11.9,1,1, 3.547, 10592.637, 222.163, 52605.225 20/05/26,02:37:18,17,10,1, 11.9,1,1, 3.547, 10592.685, 222.146, 52605.211 20/05/26,02:37:18,18,10,1, 11.9,1,1, 3.547, 10592.697, 222.139, 52605.194 20/05/26,02:37:18,19,10,1, 11.9,1,1, 3.547, 10592.701, 222.147, 52605.237 20/05/26,02:37:19,00,10,1, 11.9,1,1, 3.548, 10592.749, 222.162, 52605.190 20/05/26,02:37:19,01,10,1, 11.9,1,1, 3.548, 10592.685, 222.135, 52605.201 20/05/26,02:37:19,02,10,1, 11.9,1,1, 3.548, 10592.692, 222.134, 52605.194 20/05/26,02:37:19,03,10,1, 11.9,1,1, 3.548, 10592.712, 222.137, 52605.184 20/05/26,02:37:19,04,10,1, 11.9,1,1, 3.548, 10592.709, 222.151, 52605.197 20/05/26,02:37:19,05,10,1, 11.9,1,1, 3.548, 10592.726, 222.142, 52605.205 20/05/26,02:37:19,06,10,1, 11.9,1,1, 3.548, 10592.712, 222.099, 52605.192 20/05/26,02:37:19,07,10,1, 11.9,1,1, 3.548, 10592.725, 222.139, 52605.211 20/05/26,02:37:19,08,10,1, 11.9,1,1, 3.548, 10592.717, 222.162, 52605.168 20/05/26,02:37:19,09,10,1, 11.9,1,1, 3.548, 10592.714, 222.170, 52605.211 20/05/26,02:37:19,10,10,1, 11.9,1,1, 3.548, 10592.732, 222.175, 52605.220 20/05/26,02:37:19,11,10,1, 11.9,1,1, 3.548, 10592.720, 222.167, 52605.199 20/05/26,02:37:19,12,10,1, 11.9,1,1, 3.548, 10592.731, 222.152, 52605.227 20/05/26,02:37:19,13,10,1, 11.9,1,1, 3.548, 10592.734, 222.161, 52605.209 20/05/26,02:37:19,14,10,1, 11.9,1,1, 3.548, 10592.733, 222.167, 52605.221 20/05/26,02:37:19,15,10,1, 11.9,1,1, 3.548, 10592.716, 222.164, 52605.238 20/05/26,02:37:19,16,10,1, 11.9,1,1, 3.548, 10592.756, 222.204, 52605.248 20/05/26,02:37:19,17,10,1, 11.9,1,1, 3.548, 10592.750, 222.150, 52605.206 20/05/26,02:37:19,18,10,1, 11.9,1,1, 3.548, 10592.739, 222.159, 52605.205 20/05/26,02:37:19,19,10,1, 11.9,1,1, 3.548, 10592.756, 222.162, 52605.190 20/05/26,02:37:20,00,10,1, 11.8,1,1, 3.546, 10592.816, 222.184, 52605.209 20/05/26,02:37:20,01,10,1, 11.8,1,1, 3.546, 10592.766, 222.169, 52605.211 20/05/26,02:37:20,02,10,1, 11.8,1,1, 3.546, 10592.741, 222.152, 52605.225 20/05/26,02:37:20,03,10,1, 11.8,1,1, 3.546, 10592.756, 222.189, 52605.245 20/05/26,02:37:20,04,10,1, 11.8,1,1, 3.546, 10592.779, 222.203, 52605.201 20/05/26,02:37:20,05,10,1, 11.8,1,1, 3.546, 10592.740, 222.154, 52605.156 20/05/26,02:37:20,06,10,1, 11.8,1,1, 3.546, 10592.776, 222.189, 52605.264 20/05/26,02:37:20,07,10,1, 11.8,1,1, 3.546, 10592.767, 222.176, 52605.223 20/05/26,02:37:20,08,10,1, 11.8,1,1, 3.546, 10592.787, 222.182, 52605.225 20/05/26,02:37:20,09,10,1, 11.8,1,1, 3.546, 10592.766, 222.179, 52605.163 20/05/26,02:37:20,10,10,1, 11.8,1,1, 3.546, 10592.760, 222.173, 52605.203 20/05/26,02:37:20,11,10,1, 11.8,1,1, 3.546, 10592.796, 222.205, 52605.259 20/05/26,02:37:20,12,10,1, 11.8,1,1, 3.546, 10592.767, 222.180, 52605.234 20/05/26,02:37:20,13,10,1, 11.8,1,1, 3.546, 10592.767, 222.184, 52605.234 20/05/26,02:37:20,14,10,1, 11.8,1,1, 3.546, 10592.809, 222.196, 52605.206 20/05/26,02:37:20,15,10,1, 11.8,1,1, 3.546, 10592.751, 222.201, 52605.216 20/05/26,02:37:20,16,10,1, 11.8,1,1, 3.546, 10592.814, 222.191, 52605.210 20/05/26,02:37:20,17,10,1, 11.8,1,1, 3.546, 10592.780, 222.188, 52605.208 20/05/26,02:37:20,18,10,1, 11.8,1,1, 3.546, 10592.820, 222.210, 52605.213 20/05/26,02:37:20,19,10,1, 11.8,1,1, 3.546, 10592.822, 222.184, 52605.209 20/05/26,02:37:21,00,10,1, 11.9,1,1, 3.550, 10592.883, 222.210, 52605.216 20/05/26,02:37:21,01,10,1, 11.9,1,1, 3.550, 10592.842, 222.233, 52605.240 20/05/26,02:37:21,02,10,1, 11.9,1,1, 3.550, 10592.823, 222.189, 52605.245 20/05/26,02:37:21,03,10,1, 11.9,1,1, 3.550, 10592.824, 222.207, 52605.248 20/05/26,02:37:21,04,10,1, 11.9,1,1, 3.550, 10592.831, 222.198, 52605.216 20/05/26,02:37:21,05,10,1, 11.9,1,1, 3.550, 10592.815, 222.207, 52605.240 20/05/26,02:37:21,06,10,1, 11.9,1,1, 3.550, 10592.853, 222.196, 52605.180 20/05/26,02:37:21,07,10,1, 11.9,1,1, 3.550, 10592.862, 222.209, 52605.221 20/05/26,02:37:21,08,10,1, 11.9,1,1, 3.550, 10592.847, 222.216, 52605.239 20/05/26,02:37:21,09,10,1, 11.9,1,1, 3.550, 10592.855, 222.200, 52605.250 20/05/26,02:37:21,10,10,1, 11.9,1,1, 3.550, 10592.841, 222.230, 52605.238 20/05/26,02:37:21,11,10,1, 11.9,1,1, 3.550, 10592.860, 222.195, 52605.241 20/05/26,02:37:21,12,10,1, 11.9,1,1, 3.550, 10592.849, 222.203, 52605.212 20/05/26,02:37:21,13,10,1, 11.9,1,1, 3.550, 10592.870, 222.214, 52605.223 20/05/26,02:37:21,14,10,1, 11.9,1,1, 3.550, 10592.863, 222.204, 52605.205 20/05/26,02:37:21,15,10,1, 11.9,1,1, 3.550, 10592.847, 222.217, 52605.212 20/05/26,02:37:21,16,10,1, 11.9,1,1, 3.550, 10592.870, 222.211, 52605.214 20/05/26,02:37:21,17,10,1, 11.9,1,1, 3.550, 10592.876, 222.214, 52605.210 20/05/26,02:37:21,18,10,1, 11.9,1,1, 3.550, 10592.872, 222.220, 52605.215 20/05/26,02:37:21,19,10,1, 11.9,1,1, 3.550, 10592.888, 222.210, 52605.216 20/05/26,02:37:22,00,10,1, 11.8,1,1, 3.548, 10592.924, 222.241, 52605.232 20/05/26,02:37:22,01,10,1, 11.8,1,1, 3.548, 10592.871, 222.214, 52605.250 20/05/26,02:37:22,02,10,1, 11.8,1,1, 3.548, 10592.881, 222.212, 52605.200 20/05/26,02:37:22,03,10,1, 11.8,1,1, 3.548, 10592.886, 222.242, 52605.196 20/05/26,02:37:22,04,10,1, 11.8,1,1, 3.548, 10592.891, 222.238, 52605.216 20/05/26,02:37:22,05,10,1, 11.8,1,1, 3.548, 10592.880, 222.241, 52605.211 20/05/26,02:37:22,06,10,1, 11.8,1,1, 3.548, 10592.864, 222.227, 52605.231 20/05/26,02:37:22,07,10,1, 11.8,1,1, 3.548, 10592.906, 222.234, 52605.239 20/05/26,02:37:22,08,10,1, 11.8,1,1, 3.548, 10592.903, 222.227, 52605.277 20/05/26,02:37:22,09,10,1, 11.8,1,1, 3.548, 10592.910, 222.209, 52605.231 20/05/26,02:37:22,10,10,1, 11.8,1,1, 3.548, 10592.943, 222.251, 52605.242 20/05/26,02:37:22,11,10,1, 11.8,1,1, 3.548, 10592.919, 222.225, 52605.224 20/05/26,02:37:22,12,10,1, 11.8,1,1, 3.548, 10592.923, 222.211, 52605.216 20/05/26,02:37:22,13,10,1, 11.8,1,1, 3.548, 10592.888, 222.234, 52605.216 20/05/26,02:37:22,14,10,1, 11.8,1,1, 3.548, 10592.918, 222.251, 52605.180 20/05/26,02:37:22,15,10,1, 11.8,1,1, 3.548, 10592.920, 222.248, 52605.221 20/05/26,02:37:22,16,10,1, 11.8,1,1, 3.548, 10592.933, 222.225, 52605.202 20/05/26,02:37:22,17,10,1, 11.8,1,1, 3.548, 10592.939, 222.223, 52605.203 20/05/26,02:37:22,18,10,1, 11.8,1,1, 3.548, 10592.925, 222.220, 52605.230 20/05/26,02:37:22,19,10,1, 11.8,1,1, 3.548, 10592.927, 222.241, 52605.232 20/05/26,02:37:23,00,10,1, 12.0,1,1, 3.544, 10592.974, 222.264, 52605.312 20/05/26,02:37:23,01,10,1, 12.0,1,1, 3.544, 10592.954, 222.262, 52605.215 20/05/26,02:37:23,02,10,1, 12.0,1,1, 3.544, 10592.948, 222.224, 52605.228 20/05/26,02:37:23,03,10,1, 12.0,1,1, 3.544, 10592.950, 222.247, 52605.239 20/05/26,02:37:23,04,10,1, 12.0,1,1, 3.544, 10592.921, 222.243, 52605.104 20/05/26,02:37:23,05,10,1, 12.0,1,1, 3.544, 10592.946, 222.240, 52605.286 20/05/26,02:37:23,06,10,1, 12.0,1,1, 3.544, 10592.952, 222.210, 52605.182 20/05/26,02:37:23,07,10,1, 12.0,1,1, 3.544, 10592.976, 222.232, 52605.232 20/05/26,02:37:23,08,10,1, 12.0,1,1, 3.544, 10592.952, 222.222, 52605.293 20/05/26,02:37:23,09,10,1, 12.0,1,1, 3.544, 10592.956, 222.247, 52605.295 20/05/26,02:37:23,10,10,1, 12.0,1,1, 3.544, 10592.957, 222.221, 52605.234 20/05/26,02:37:23,11,10,1, 12.0,1,1, 3.544, 10592.973, 222.245, 52605.231 20/05/26,02:37:23,12,10,1, 12.0,1,1, 3.544, 10592.990, 222.215, 52605.252 20/05/26,02:37:23,13,10,1, 12.0,1,1, 3.544, 10592.973, 222.225, 52605.253 20/05/26,02:37:23,14,10,1, 12.0,1,1, 3.544, 10592.971, 222.271, 52605.266 20/05/26,02:37:23,15,10,1, 12.0,1,1, 3.544, 10592.996, 222.231, 52605.245 20/05/26,02:37:23,16,10,1, 12.0,1,1, 3.544, 10593.019, 222.258, 52605.284 20/05/26,02:37:23,17,10,1, 12.0,1,1, 3.544, 10592.977, 222.235, 52605.231 20/05/26,02:37:23,18,10,1, 12.0,1,1, 3.544, 10592.978, 222.235, 52605.256 20/05/26,02:37:23,19,10,1, 12.0,1,1, 3.544, 10592.979, 222.264, 52605.312 20/05/26,02:37:24,00,10,1, 11.9,1,1, 3.549, 10593.024, 222.272, 52605.270 20/05/26,02:37:24,01,10,1, 11.9,1,1, 3.549, 10592.955, 222.242, 52605.205 20/05/26,02:37:24,02,10,1, 11.9,1,1, 3.549, 10593.005, 222.263, 52605.318 20/05/26,02:37:24,03,10,1, 11.9,1,1, 3.549, 10592.989, 222.278, 52605.252 20/05/26,02:37:24,04,10,1, 11.9,1,1, 3.549, 10593.014, 222.262, 52605.276 20/05/26,02:37:24,05,10,1, 11.9,1,1, 3.549, 10593.009, 222.251, 52605.247 20/05/26,02:37:24,06,10,1, 11.9,1,1, 3.549, 10593.035, 222.251, 52605.277 20/05/26,02:37:24,07,10,1, 11.9,1,1, 3.549, 10593.041, 222.255, 52605.230 20/05/26,02:37:24,08,10,1, 11.9,1,1, 3.549, 10593.057, 222.236, 52605.251 20/05/26,02:37:24,09,10,1, 11.9,1,1, 3.549, 10593.014, 222.257, 52605.264 20/05/26,02:37:24,10,10,1, 11.9,1,1, 3.549, 10593.021, 222.247, 52605.237 20/05/26,02:37:24,11,10,1, 11.9,1,1, 3.549, 10593.027, 222.247, 52605.253 20/05/26,02:37:24,12,10,1, 11.9,1,1, 3.549, 10593.004, 222.242, 52605.248 20/05/26,02:37:24,13,10,1, 11.9,1,1, 3.549, 10593.048, 222.274, 52605.285 20/05/26,02:37:24,14,10,1, 11.9,1,1, 3.549, 10593.025, 222.250, 52605.248 20/05/26,02:37:24,15,10,1, 11.9,1,1, 3.549, 10593.043, 222.260, 52605.230 20/05/26,02:37:24,16,10,1, 11.9,1,1, 3.549, 10593.070, 222.257, 52605.292 20/05/26,02:37:24,17,10,1, 11.9,1,1, 3.549, 10593.064, 222.268, 52605.218 20/05/26,02:37:24,18,10,1, 11.9,1,1, 3.549, 10593.037, 222.310, 52605.269 20/05/26,02:37:24,19,10,1, 11.9,1,1, 3.549, 10593.030, 222.272, 52605.270 20/05/26,02:37:25,00,10,1, 11.9,1,1, 3.546, 10593.108, 222.273, 52605.268 20/05/26,02:37:25,01,10,1, 11.9,1,1, 3.546, 10593.044, 222.249, 52605.259 20/05/26,02:37:25,02,10,1, 11.9,1,1, 3.546, 10593.048, 222.271, 52605.232 20/05/26,02:37:25,03,10,1, 11.9,1,1, 3.546, 10593.038, 222.273, 52605.262 20/05/26,02:37:25,04,10,1, 11.9,1,1, 3.546, 10593.031, 222.261, 52605.277 20/05/26,02:37:25,05,10,1, 11.9,1,1, 3.546, 10593.071, 222.272, 52605.228 20/05/26,02:37:25,06,10,1, 11.9,1,1, 3.546, 10593.066, 222.257, 52605.258 20/05/26,02:37:25,07,10,1, 11.9,1,1, 3.546, 10593.097, 222.294, 52605.269 20/05/26,02:37:25,08,10,1, 11.9,1,1, 3.546, 10593.063, 222.269, 52605.288 20/05/26,02:37:25,09,10,1, 11.9,1,1, 3.546, 10593.057, 222.273, 52605.283 20/05/26,02:37:25,10,10,1, 11.9,1,1, 3.546, 10593.066, 222.277, 52605.285 20/05/26,02:37:25,11,10,1, 11.9,1,1, 3.546, 10593.067, 222.268, 52605.274 20/05/26,02:37:25,12,10,1, 11.9,1,1, 3.546, 10593.074, 222.255, 52605.297 20/05/26,02:37:25,13,10,1, 11.9,1,1, 3.546, 10593.072, 222.276, 52605.286 20/05/26,02:37:25,14,10,1, 11.9,1,1, 3.546, 10593.073, 222.278, 52605.270 20/05/26,02:37:25,15,10,1, 11.9,1,1, 3.546, 10593.082, 222.285, 52605.292 20/05/26,02:37:25,16,10,1, 11.9,1,1, 3.546, 10593.097, 222.275, 52605.304 20/05/26,02:37:25,17,10,1, 11.9,1,1, 3.546, 10593.094, 222.298, 52605.288 20/05/26,02:37:25,18,10,1, 11.9,1,1, 3.546, 10593.102, 222.264, 52605.328 20/05/26,02:37:25,19,10,1, 11.9,1,1, 3.546, 10593.113, 222.273, 52605.268 20/05/26,02:37:26,00,10,1, 11.9,1,1, 3.546, 10593.166, 222.278, 52605.298 20/05/26,02:37:26,01,10,1, 11.9,1,1, 3.546, 10593.123, 222.255, 52605.299 20/05/26,02:37:26,02,10,1, 11.9,1,1, 3.546, 10593.088, 222.272, 52605.271 20/05/26,02:37:26,03,10,1, 11.9,1,1, 3.546, 10593.115, 222.284, 52605.287 20/05/26,02:37:26,04,10,1, 11.9,1,1, 3.546, 10593.106, 222.290, 52605.304 20/05/26,02:37:26,05,10,1, 11.9,1,1, 3.546, 10593.125, 222.286, 52605.277 20/05/26,02:37:26,06,10,1, 11.9,1,1, 3.546, 10593.110, 222.258, 52605.265 20/05/26,02:37:26,07,10,1, 11.9,1,1, 3.546, 10593.131, 222.271, 52605.270 20/05/26,02:37:26,08,10,1, 11.9,1,1, 3.546, 10593.121, 222.271, 52605.273 20/05/26,02:37:26,09,10,1, 11.9,1,1, 3.546, 10593.127, 222.287, 52605.289 20/05/26,02:37:26,10,10,1, 11.9,1,1, 3.546, 10593.122, 222.283, 52605.264 20/05/26,02:37:26,11,10,1, 11.9,1,1, 3.546, 10593.106, 222.243, 52605.240 20/05/26,02:37:26,12,10,1, 11.9,1,1, 3.546, 10593.094, 222.301, 52605.266 20/05/26,02:37:26,13,10,1, 11.9,1,1, 3.546, 10593.136, 222.277, 52605.242 20/05/26,02:37:26,14,10,1, 11.9,1,1, 3.546, 10593.123, 222.291, 52605.235 20/05/26,02:37:26,15,10,1, 11.9,1,1, 3.546, 10593.133, 222.275, 52605.259 20/05/26,02:37:26,16,10,1, 11.9,1,1, 3.546, 10593.133, 222.280, 52605.269 20/05/26,02:37:26,17,10,1, 11.9,1,1, 3.546, 10593.133, 222.296, 52605.288 20/05/26,02:37:26,18,10,1, 11.9,1,1, 3.546, 10593.138, 222.255, 52605.310 20/05/26,02:37:26,19,10,1, 11.9,1,1, 3.546, 10593.174, 222.278, 52605.298 20/05/26,02:37:27,00,09,1, 11.9,1,1, 3.547, 10593.183, 222.320, 52605.247 20/05/26,02:37:27,01,09,1, 11.9,1,1, 3.547, 10593.160, 222.267, 52605.270 20/05/26,02:37:27,02,09,1, 11.9,1,1, 3.547, 10593.166, 222.298, 52605.294 20/05/26,02:37:27,03,09,1, 11.9,1,1, 3.547, 10593.166, 222.262, 52605.275 20/05/26,02:37:27,04,09,1, 11.9,1,1, 3.547, 10593.143, 222.302, 52605.273 20/05/26,02:37:27,05,09,1, 11.9,1,1, 3.547, 10593.178, 222.285, 52605.319 20/05/26,02:37:27,06,09,1, 11.9,1,1, 3.547, 10593.157, 222.299, 52605.296 20/05/26,02:37:27,07,09,1, 11.9,1,1, 3.547, 10593.154, 222.268, 52605.258 20/05/26,02:37:27,08,09,1, 11.9,1,1, 3.547, 10593.190, 222.294, 52605.236 20/05/26,02:37:27,09,09,1, 11.9,1,1, 3.547, 10593.185, 222.309, 52605.316 20/05/26,02:37:27,10,09,1, 11.9,1,1, 3.547, 10593.197, 222.293, 52605.265 20/05/26,02:37:27,11,09,1, 11.9,1,1, 3.547, 10593.184, 222.298, 52605.275 20/05/26,02:37:27,12,09,1, 11.9,1,1, 3.547, 10593.211, 222.306, 52605.310 20/05/26,02:37:27,13,09,1, 11.9,1,1, 3.547, 10593.198, 222.280, 52605.279 20/05/26,02:37:27,14,09,1, 11.9,1,1, 3.547, 10593.162, 222.321, 52605.291 20/05/26,02:37:27,15,09,1, 11.9,1,1, 3.547, 10593.170, 222.302, 52605.250 20/05/26,02:37:27,16,09,1, 11.9,1,1, 3.547, 10593.193, 222.314, 52605.319 20/05/26,02:37:27,17,09,1, 11.9,1,1, 3.547, 10593.155, 222.307, 52605.267 20/05/26,02:37:27,18,09,1, 11.9,1,1, 3.547, 10593.194, 222.308, 52605.269 20/05/26,02:37:27,19,09,1, 11.9,1,1, 3.547, 10593.191, 222.320, 52605.247 20/05/26,02:37:28,00,09,1, 11.9,1,1, 3.547, 10593.258, 222.307, 52605.242 20/05/26,02:37:28,01,09,1, 11.9,1,1, 3.547, 10593.222, 222.329, 52605.310 20/05/26,02:37:28,02,09,1, 11.9,1,1, 3.547, 10593.192, 222.312, 52605.297 20/05/26,02:37:28,03,09,1, 11.9,1,1, 3.547, 10593.192, 222.328, 52605.276 20/05/26,02:37:28,04,09,1, 11.9,1,1, 3.547, 10593.207, 222.332, 52605.300 20/05/26,02:37:28,05,09,1, 11.9,1,1, 3.547, 10593.195, 222.307, 52605.291 20/05/26,02:37:28,06,09,1, 11.9,1,1, 3.547, 10593.222, 222.297, 52605.274 20/05/26,02:37:28,07,09,1, 11.9,1,1, 3.547, 10593.202, 222.310, 52605.271 20/05/26,02:37:28,08,09,1, 11.9,1,1, 3.547, 10593.224, 222.317, 52605.254 20/05/26,02:37:28,09,09,1, 11.9,1,1, 3.547, 10593.220, 222.309, 52605.249 20/05/26,02:37:28,10,09,1, 11.9,1,1, 3.547, 10593.213, 222.322, 52605.264 20/05/26,02:37:28,11,09,1, 11.9,1,1, 3.547, 10593.214, 222.339, 52605.296 20/05/26,02:37:28,12,09,1, 11.9,1,1, 3.547, 10593.208, 222.319, 52605.251 20/05/26,02:37:28,13,09,1, 11.9,1,1, 3.547, 10593.221, 222.295, 52605.268 20/05/26,02:37:28,14,09,1, 11.9,1,1, 3.547, 10593.223, 222.314, 52605.263 20/05/26,02:37:28,15,09,1, 11.9,1,1, 3.547, 10593.223, 222.303, 52605.264 20/05/26,02:37:28,16,09,1, 11.9,1,1, 3.547, 10593.228, 222.346, 52605.307 20/05/26,02:37:28,17,09,1, 11.9,1,1, 3.547, 10593.248, 222.341, 52605.298 20/05/26,02:37:28,18,09,1, 11.9,1,1, 3.547, 10593.241, 222.329, 52605.297 20/05/26,02:37:28,19,09,1, 11.9,1,1, 3.547, 10593.260, 222.307, 52605.242 20/05/26,02:37:29,00,09,1, 11.9,1,1, 3.548, 10593.283, 222.353, 52605.298 20/05/26,02:37:29,01,09,1, 11.9,1,1, 3.548, 10593.262, 222.349, 52605.284 20/05/26,02:37:29,02,09,1, 11.9,1,1, 3.548, 10593.240, 222.317, 52605.278 20/05/26,02:37:29,03,09,1, 11.9,1,1, 3.548, 10593.242, 222.358, 52605.303 20/05/26,02:37:29,04,09,1, 11.9,1,1, 3.548, 10593.224, 222.316, 52605.296 20/05/26,02:37:29,05,09,1, 11.9,1,1, 3.548, 10593.271, 222.298, 52605.312 20/05/26,02:37:29,06,09,1, 11.9,1,1, 3.548, 10593.258, 222.331, 52605.318 20/05/26,02:37:29,07,09,1, 11.9,1,1, 3.548, 10593.234, 222.325, 52605.280 20/05/26,02:37:29,08,09,1, 11.9,1,1, 3.548, 10593.263, 222.311, 52605.236 20/05/26,02:37:29,09,09,1, 11.9,1,1, 3.548, 10593.244, 222.309, 52605.230 20/05/26,02:37:29,10,09,1, 11.9,1,1, 3.548, 10593.257, 222.362, 52605.309 20/05/26,02:37:29,11,09,1, 11.9,1,1, 3.548, 10593.268, 222.317, 52605.299 20/05/26,02:37:29,12,09,1, 11.9,1,1, 3.548, 10593.271, 222.330, 52605.314 20/05/26,02:37:29,13,09,1, 11.9,1,1, 3.548, 10593.275, 222.345, 52605.319 20/05/26,02:37:29,14,09,1, 11.9,1,1, 3.548, 10593.265, 222.364, 52605.327 20/05/26,02:37:29,15,09,1, 11.9,1,1, 3.548, 10593.274, 222.336, 52605.324 20/05/26,02:37:29,16,09,1, 11.9,1,1, 3.548, 10593.301, 222.328, 52605.358 20/05/26,02:37:29,17,09,1, 11.9,1,1, 3.548, 10593.296, 222.365, 52605.340 20/05/26,02:37:29,18,09,1, 11.9,1,1, 3.548, 10593.290, 222.366, 52605.334 20/05/26,02:37:29,19,09,1, 11.9,1,1, 3.548, 10593.286, 222.353, 52605.298 20/05/26,02:37:30,00,09,1, 11.9,1,1, 3.546, 10593.317, 222.354, 52605.340 20/05/26,02:37:30,01,09,1, 11.9,1,1, 3.546, 10593.299, 222.341, 52605.330 20/05/26,02:37:30,02,09,1, 11.9,1,1, 3.546, 10593.316, 222.393, 52605.395 20/05/26,02:37:30,03,09,1, 11.9,1,1, 3.546, 10593.252, 222.327, 52605.398 20/05/26,02:37:30,04,09,1, 11.9,1,1, 3.546, 10593.333, 222.349, 52605.381 20/05/26,02:37:30,05,09,1, 11.9,1,1, 3.546, 10593.336, 222.365, 52605.343 20/05/26,02:37:30,06,09,1, 11.9,1,1, 3.546, 10593.316, 222.333, 52605.370 20/05/26,02:37:30,07,09,1, 11.9,1,1, 3.546, 10593.319, 222.354, 52605.351 20/05/26,02:37:30,08,09,1, 11.9,1,1, 3.546, 10593.323, 222.348, 52605.351 20/05/26,02:37:30,09,09,1, 11.9,1,1, 3.546, 10593.317, 222.341, 52605.312 20/05/26,02:37:30,10,09,1, 11.9,1,1, 3.546, 10593.343, 222.352, 52605.350 20/05/26,02:37:30,11,09,1, 11.9,1,1, 3.546, 10593.327, 222.341, 52605.315 20/05/26,02:37:30,12,09,1, 11.9,1,1, 3.546, 10593.350, 222.369, 52605.360 20/05/26,02:37:30,13,09,1, 11.9,1,1, 3.546, 10593.334, 222.352, 52605.351 20/05/26,02:37:30,14,09,1, 11.9,1,1, 3.546, 10593.317, 222.363, 52605.360 20/05/26,02:37:30,15,09,1, 11.9,1,1, 3.546, 10593.313, 222.347, 52605.322 20/05/26,02:37:30,16,09,1, 11.9,1,1, 3.546, 10593.344, 222.349, 52605.345 20/05/26,02:37:30,17,09,1, 11.9,1,1, 3.546, 10593.337, 222.361, 52605.347 20/05/26,02:37:30,18,09,1, 11.9,1,1, 3.546, 10593.328, 222.337, 52605.340 20/05/26,02:37:30,19,09,1, 11.9,1,1, 3.546, 10593.319, 222.354, 52605.340 20/05/26,02:37:31,00,09,1, 11.9,1,1, 3.550, 10593.367, 222.397, 52605.407 20/05/26,02:37:31,01,09,1, 11.9,1,1, 3.550, 10593.334, 222.379, 52605.331 20/05/26,02:37:31,02,09,1, 11.9,1,1, 3.550, 10593.364, 222.341, 52605.332 20/05/26,02:37:31,03,09,1, 11.9,1,1, 3.550, 10593.347, 222.361, 52605.302 20/05/26,02:37:31,04,09,1, 11.9,1,1, 3.550, 10593.322, 222.387, 52605.308 20/05/26,02:37:31,05,09,1, 11.9,1,1, 3.550, 10593.351, 222.367, 52605.350 20/05/26,02:37:31,06,09,1, 11.9,1,1, 3.550, 10593.355, 222.379, 52605.371 20/05/26,02:37:31,07,09,1, 11.9,1,1, 3.550, 10593.345, 222.349, 52605.306 20/05/26,02:37:31,08,09,1, 11.9,1,1, 3.550, 10593.340, 222.367, 52605.314 20/05/26,02:37:31,09,09,1, 11.9,1,1, 3.550, 10593.343, 222.379, 52605.278 20/05/26,02:37:31,10,09,1, 11.9,1,1, 3.550, 10593.345, 222.385, 52605.357 20/05/26,02:37:31,11,09,1, 11.9,1,1, 3.550, 10593.356, 222.393, 52605.386 20/05/26,02:37:31,12,09,1, 11.9,1,1, 3.550, 10593.359, 222.376, 52605.360 20/05/26,02:37:31,13,09,1, 11.9,1,1, 3.550, 10593.351, 222.380, 52605.356 20/05/26,02:37:31,14,09,1, 11.9,1,1, 3.550, 10593.372, 222.371, 52605.375 20/05/26,02:37:31,15,09,1, 11.9,1,1, 3.550, 10593.357, 222.375, 52605.366 20/05/26,02:37:31,16,09,1, 11.9,1,1, 3.550, 10593.375, 222.362, 52605.373 20/05/26,02:37:31,17,09,1, 11.9,1,1, 3.550, 10593.347, 222.388, 52605.311 20/05/26,02:37:31,18,09,1, 11.9,1,1, 3.550, 10593.378, 222.352, 52605.220 20/05/26,02:37:31,19,09,1, 11.9,1,1, 3.550, 10593.367, 222.397, 52605.407 20/05/26,02:37:32,00,09,1, 11.8,1,1, 3.547, 10593.408, 222.395, 52605.336 20/05/26,02:37:32,01,09,1, 11.8,1,1, 3.547, 10593.349, 222.402, 52605.377 20/05/26,02:37:32,02,09,1, 11.8,1,1, 3.547, 10593.331, 222.395, 52605.333 20/05/26,02:37:32,03,09,1, 11.8,1,1, 3.547, 10593.374, 222.371, 52605.355 20/05/26,02:37:32,04,09,1, 11.8,1,1, 3.547, 10593.370, 222.370, 52605.309 20/05/26,02:37:32,05,09,1, 11.8,1,1, 3.547, 10593.348, 222.398, 52605.334 20/05/26,02:37:32,06,09,1, 11.8,1,1, 3.547, 10593.396, 222.407, 52605.406 20/05/26,02:37:32,07,09,1, 11.8,1,1, 3.547, 10593.373, 222.383, 52605.373 20/05/26,02:37:32,08,09,1, 11.8,1,1, 3.547, 10593.378, 222.378, 52605.315 20/05/26,02:37:32,09,09,1, 11.8,1,1, 3.547, 10593.374, 222.402, 52605.351 20/05/26,02:37:32,10,09,1, 11.8,1,1, 3.547, 10593.368, 222.390, 52605.332 20/05/26,02:37:32,11,09,1, 11.8,1,1, 3.547, 10593.392, 222.362, 52605.342 20/05/26,02:37:32,12,09,1, 11.8,1,1, 3.547, 10593.401, 222.391, 52605.355 20/05/26,02:37:32,13,09,1, 11.8,1,1, 3.547, 10593.406, 222.385, 52605.340 20/05/26,02:37:32,14,09,1, 11.8,1,1, 3.547, 10593.395, 222.381, 52605.324 20/05/26,02:37:32,15,09,1, 11.8,1,1, 3.547, 10593.384, 222.394, 52605.341 20/05/26,02:37:32,16,09,1, 11.8,1,1, 3.547, 10593.403, 222.394, 52605.365 20/05/26,02:37:32,17,09,1, 11.8,1,1, 3.547, 10593.405, 222.394, 52605.353 20/05/26,02:37:32,18,09,1, 11.8,1,1, 3.547, 10593.396, 222.374, 52605.345 20/05/26,02:37:32,19,09,1, 11.8,1,1, 3.547, 10593.415, 222.395, 52605.336 20/05/26,02:37:33,00,08,1, 11.9,1,1, 3.547, 10593.433, 222.389, 52605.366 20/05/26,02:37:33,01,08,1, 11.9,1,1, 3.547, 10593.384, 222.384, 52605.352 20/05/26,02:37:33,02,08,1, 11.9,1,1, 3.547, 10593.397, 222.391, 52605.343 20/05/26,02:37:33,03,08,1, 11.9,1,1, 3.547, 10593.407, 222.400, 52605.391 20/05/26,02:37:33,04,08,1, 11.9,1,1, 3.547, 10593.402, 222.397, 52605.392 20/05/26,02:37:33,05,08,1, 11.9,1,1, 3.547, 10593.398, 222.409, 52605.353 20/05/26,02:37:33,06,08,1, 11.9,1,1, 3.547, 10593.374, 222.375, 52605.360 20/05/26,02:37:33,07,08,1, 11.9,1,1, 3.547, 10593.384, 222.384, 52605.373 20/05/26,02:37:33,08,08,1, 11.9,1,1, 3.547, 10593.409, 222.402, 52605.380 20/05/26,02:37:33,09,08,1, 11.9,1,1, 3.547, 10593.405, 222.379, 52605.359 20/05/26,02:37:33,10,08,1, 11.9,1,1, 3.547, 10593.421, 222.375, 52605.345 20/05/26,02:37:33,11,08,1, 11.9,1,1, 3.547, 10593.439, 222.390, 52605.361 20/05/26,02:37:33,12,08,1, 11.9,1,1, 3.547, 10593.419, 222.409, 52605.355 20/05/26,02:37:33,13,08,1, 11.9,1,1, 3.547, 10593.429, 222.386, 52605.386 20/05/26,02:37:33,14,08,1, 11.9,1,1, 3.547, 10593.428, 222.399, 52605.390 20/05/26,02:37:33,15,08,1, 11.9,1,1, 3.547, 10593.429, 222.420, 52605.373 20/05/26,02:37:33,16,08,1, 11.9,1,1, 3.547, 10593.436, 222.404, 52605.357 20/05/26,02:37:33,17,08,1, 11.9,1,1, 3.547, 10593.405, 222.398, 52605.311 20/05/26,02:37:33,18,08,1, 11.9,1,1, 3.547, 10593.439, 222.405, 52605.363 20/05/26,02:37:33,19,08,1, 11.9,1,1, 3.547, 10593.435, 222.389, 52605.366 20/05/26,02:37:34,00,09,1, 11.9,1,1, 3.546, 10593.500, 222.408, 52605.441 20/05/26,02:37:34,01,09,1, 11.9,1,1, 3.546, 10593.423, 222.403, 52605.391 20/05/26,02:37:34,02,09,1, 11.9,1,1, 3.546, 10593.429, 222.374, 52605.387 20/05/26,02:37:34,03,09,1, 11.9,1,1, 3.546, 10593.433, 222.392, 52605.380 20/05/26,02:37:34,04,09,1, 11.9,1,1, 3.546, 10593.434, 222.375, 52605.422 20/05/26,02:37:34,05,09,1, 11.9,1,1, 3.546, 10593.434, 222.403, 52605.380 20/05/26,02:37:34,06,09,1, 11.9,1,1, 3.546, 10593.472, 222.397, 52605.363 20/05/26,02:37:34,07,09,1, 11.9,1,1, 3.546, 10593.454, 222.402, 52605.373 20/05/26,02:37:34,08,09,1, 11.9,1,1, 3.546, 10593.467, 222.405, 52605.354 20/05/26,02:37:34,09,09,1, 11.9,1,1, 3.546, 10593.476, 222.414, 52605.379 20/05/26,02:37:34,10,09,1, 11.9,1,1, 3.546, 10593.475, 222.368, 52605.092 20/05/26,02:37:34,11,09,1, 11.9,1,1, 3.546, 10593.434, 222.411, 52605.336 20/05/26,02:37:34,12,09,1, 11.9,1,1, 3.546, 10593.460, 222.422, 52605.404 20/05/26,02:37:34,13,09,1, 11.9,1,1, 3.546, 10593.448, 222.395, 52605.402 20/05/26,02:37:34,14,09,1, 11.9,1,1, 3.546, 10593.470, 222.391, 52605.366 20/05/26,02:37:34,15,09,1, 11.9,1,1, 3.546, 10593.465, 222.407, 52605.395 20/05/26,02:37:34,16,09,1, 11.9,1,1, 3.546, 10593.477, 222.390, 52605.386 20/05/26,02:37:34,17,09,1, 11.9,1,1, 3.546, 10593.466, 222.397, 52605.393 20/05/26,02:37:34,18,09,1, 11.9,1,1, 3.546, 10593.489, 222.389, 52605.399 20/05/26,02:37:34,19,09,1, 11.9,1,1, 3.546, 10593.501, 222.408, 52605.441 20/05/26,02:37:35,00,09,1, 11.9,1,1, 3.541, 10593.517, 222.422, 52605.473 20/05/26,02:37:35,01,09,1, 11.9,1,1, 3.541, 10593.484, 222.421, 52605.435 20/05/26,02:37:35,02,09,1, 11.9,1,1, 3.541, 10593.521, 222.395, 52605.449 20/05/26,02:37:35,03,09,1, 11.9,1,1, 3.541, 10593.511, 222.408, 52605.498 20/05/26,02:37:35,04,09,1, 11.9,1,1, 3.541, 10593.481, 222.395, 52605.475 20/05/26,02:37:35,05,09,1, 11.9,1,1, 3.541, 10593.529, 222.381, 52605.426 20/05/26,02:37:35,06,09,1, 11.9,1,1, 3.541, 10593.520, 222.394, 52605.437 20/05/26,02:37:35,07,09,1, 11.9,1,1, 3.541, 10593.499, 222.428, 52605.500 20/05/26,02:37:35,08,09,1, 11.9,1,1, 3.541, 10593.507, 222.382, 52605.495 20/05/26,02:37:35,09,09,1, 11.9,1,1, 3.541, 10593.504, 222.439, 52605.465 20/05/26,02:37:35,10,09,1, 11.9,1,1, 3.541, 10593.488, 222.403, 52605.446 20/05/26,02:37:35,11,09,1, 11.9,1,1, 3.541, 10593.502, 222.375, 52605.465 20/05/26,02:37:35,12,09,1, 11.9,1,1, 3.541, 10593.488, 222.410, 52605.487 20/05/26,02:37:35,13,09,1, 11.9,1,1, 3.541, 10593.490, 222.416, 52605.504 20/05/26,02:37:35,14,09,1, 11.9,1,1, 3.541, 10593.516, 222.400, 52605.460 20/05/26,02:37:35,15,09,1, 11.9,1,1, 3.541, 10593.494, 222.406, 52605.450 20/05/26,02:37:35,16,09,1, 11.9,1,1, 3.541, 10593.505, 222.395, 52605.486 20/05/26,02:37:35,17,09,1, 11.9,1,1, 3.541, 10593.502, 222.413, 52605.440 20/05/26,02:37:35,18,09,1, 11.9,1,1, 3.541, 10593.501, 222.416, 52605.418 20/05/26,02:37:35,19,09,1, 11.9,1,1, 3.541, 10593.519, 222.422, 52605.473 20/05/26,02:37:36,00,09,1, 11.8,1,1, 3.548, 10593.508, 222.405, 52605.460 20/05/26,02:37:36,01,09,1, 11.8,1,1, 3.548, 10593.502, 222.387, 52605.481 20/05/26,02:37:36,02,09,1, 11.8,1,1, 3.548, 10593.498, 222.385, 52605.503 20/05/26,02:37:36,03,09,1, 11.8,1,1, 3.548, 10593.494, 222.399, 52605.476 20/05/26,02:37:36,04,09,1, 11.8,1,1, 3.548, 10593.506, 222.384, 52605.508 20/05/26,02:37:36,05,09,1, 11.8,1,1, 3.548, 10593.509, 222.410, 52605.499 20/05/26,02:37:36,06,09,1, 11.8,1,1, 3.548, 10593.500, 222.422, 52605.516 20/05/26,02:37:36,07,09,1, 11.8,1,1, 3.548, 10593.502, 222.417, 52605.493 20/05/26,02:37:36,08,09,1, 11.8,1,1, 3.548, 10593.495, 222.387, 52605.499 20/05/26,02:37:36,09,09,1, 11.8,1,1, 3.548, 10593.488, 222.379, 52605.529 20/05/26,02:37:36,10,09,1, 11.8,1,1, 3.548, 10593.519, 222.420, 52605.528 20/05/26,02:37:36,11,09,1, 11.8,1,1, 3.548, 10593.513, 222.392, 52605.461 20/05/26,02:37:36,12,09,1, 11.8,1,1, 3.548, 10593.526, 222.409, 52605.531 20/05/26,02:37:36,13,09,1, 11.8,1,1, 3.548, 10593.506, 222.389, 52605.437 20/05/26,02:37:36,14,09,1, 11.8,1,1, 3.548, 10593.525, 222.395, 52605.499 20/05/26,02:37:36,15,09,1, 11.8,1,1, 3.548, 10593.530, 222.399, 52605.485 20/05/26,02:37:36,16,09,1, 11.8,1,1, 3.548, 10593.507, 222.380, 52605.443 20/05/26,02:37:36,17,09,1, 11.8,1,1, 3.548, 10593.517, 222.378, 52605.460 20/05/26,02:37:36,18,09,1, 11.8,1,1, 3.548, 10593.522, 222.401, 52605.476 20/05/26,02:37:36,19,09,1, 11.8,1,1, 3.548, 10593.516, 222.405, 52605.460 20/05/26,02:37:37,00,09,1, 11.9,1,1, 3.546, 10593.525, 222.420, 52605.486 20/05/26,02:37:37,01,09,1, 11.9,1,1, 3.546, 10593.519, 222.375, 52605.499 20/05/26,02:37:37,02,09,1, 11.9,1,1, 3.546, 10593.525, 222.387, 52605.487 20/05/26,02:37:37,03,09,1, 11.9,1,1, 3.546, 10593.530, 222.387, 52605.463 20/05/26,02:37:37,04,09,1, 11.9,1,1, 3.546, 10593.524, 222.396, 52605.493 20/05/26,02:37:37,05,09,1, 11.9,1,1, 3.546, 10593.536, 222.406, 52605.506 20/05/26,02:37:37,06,09,1, 11.9,1,1, 3.546, 10593.555, 222.423, 52605.479 20/05/26,02:37:37,07,09,1, 11.9,1,1, 3.546, 10593.521, 222.416, 52605.477 20/05/26,02:37:37,08,09,1, 11.9,1,1, 3.546, 10593.503, 222.410, 52605.410 20/05/26,02:37:37,09,09,1, 11.9,1,1, 3.546, 10593.533, 222.414, 52605.489 20/05/26,02:37:37,10,09,1, 11.9,1,1, 3.546, 10593.529, 222.434, 52605.451 20/05/26,02:37:37,11,09,1, 11.9,1,1, 3.546, 10593.549, 222.404, 52605.464 20/05/26,02:37:37,12,09,1, 11.9,1,1, 3.546, 10593.538, 222.418, 52605.456 20/05/26,02:37:37,13,09,1, 11.9,1,1, 3.546, 10593.544, 222.421, 52605.479 20/05/26,02:37:37,14,09,1, 11.9,1,1, 3.546, 10593.525, 222.415, 52605.487 20/05/26,02:37:37,15,09,1, 11.9,1,1, 3.546, 10593.512, 222.424, 52605.465 20/05/26,02:37:37,16,09,1, 11.9,1,1, 3.546, 10593.507, 222.443, 52605.500 20/05/26,02:37:37,17,09,1, 11.9,1,1, 3.546, 10593.539, 222.431, 52605.523 20/05/26,02:37:37,18,09,1, 11.9,1,1, 3.546, 10593.559, 222.421, 52605.524 20/05/26,02:37:37,19,09,1, 11.9,1,1, 3.546, 10593.530, 222.420, 52605.486 20/05/26,02:37:38,00,09,1, 12.0,1,1, 3.545, 10593.559, 222.422, 52605.508 20/05/26,02:37:38,01,09,1, 12.0,1,1, 3.545, 10593.523, 222.406, 52605.515 20/05/26,02:37:38,02,09,1, 12.0,1,1, 3.545, 10593.531, 222.420, 52605.501 20/05/26,02:37:38,03,09,1, 12.0,1,1, 3.545, 10593.565, 222.417, 52605.498 20/05/26,02:37:38,04,09,1, 12.0,1,1, 3.545, 10593.541, 222.394, 52605.447 20/05/26,02:37:38,05,09,1, 12.0,1,1, 3.545, 10593.545, 222.411, 52605.484 20/05/26,02:37:38,06,09,1, 12.0,1,1, 3.545, 10593.544, 222.405, 52605.485 20/05/26,02:37:38,07,09,1, 12.0,1,1, 3.545, 10593.582, 222.422, 52605.482 20/05/26,02:37:38,08,09,1, 12.0,1,1, 3.545, 10593.557, 222.399, 52605.496 20/05/26,02:37:38,09,09,1, 12.0,1,1, 3.545, 10593.581, 222.404, 52605.475 20/05/26,02:37:38,10,09,1, 12.0,1,1, 3.545, 10593.553, 222.416, 52605.495 20/05/26,02:37:38,11,09,1, 12.0,1,1, 3.545, 10593.555, 222.421, 52605.487 20/05/26,02:37:38,12,09,1, 12.0,1,1, 3.545, 10593.561, 222.411, 52605.466 20/05/26,02:37:38,13,09,1, 12.0,1,1, 3.545, 10593.563, 222.418, 52605.505 20/05/26,02:37:38,14,09,1, 12.0,1,1, 3.545, 10593.555, 222.411, 52605.519 20/05/26,02:37:38,15,09,1, 12.0,1,1, 3.545, 10593.559, 222.432, 52605.513 20/05/26,02:37:38,16,09,1, 12.0,1,1, 3.545, 10593.566, 222.434, 52605.530 20/05/26,02:37:38,17,09,1, 12.0,1,1, 3.545, 10593.531, 222.422, 52605.461 20/05/26,02:37:38,18,09,1, 12.0,1,1, 3.545, 10593.572, 222.426, 52605.492 20/05/26,02:37:38,19,09,1, 12.0,1,1, 3.545, 10593.563, 222.422, 52605.508 20/05/26,02:37:39,00,09,1, 11.9,1,1, 3.548, 10593.584, 222.462, 52605.522 20/05/26,02:37:39,01,09,1, 11.9,1,1, 3.548, 10593.579, 222.415, 52605.514 20/05/26,02:37:39,02,09,1, 11.9,1,1, 3.548, 10593.562, 222.431, 52605.495 20/05/26,02:37:39,03,09,1, 11.9,1,1, 3.548, 10593.547, 222.436, 52605.528 20/05/26,02:37:39,04,09,1, 11.9,1,1, 3.548, 10593.566, 222.419, 52605.450 20/05/26,02:37:39,05,09,1, 11.9,1,1, 3.548, 10593.589, 222.437, 52605.503 20/05/26,02:37:39,06,09,1, 11.9,1,1, 3.548, 10593.578, 222.444, 52605.500 20/05/26,02:37:39,07,09,1, 11.9,1,1, 3.548, 10593.575, 222.420, 52605.496 20/05/26,02:37:39,08,09,1, 11.9,1,1, 3.548, 10593.589, 222.393, 52605.542 20/05/26,02:37:39,09,09,1, 11.9,1,1, 3.548, 10593.583, 222.410, 52605.551 20/05/26,02:37:39,10,09,1, 11.9,1,1, 3.548, 10593.551, 222.423, 52605.524 20/05/26,02:37:39,11,09,1, 11.9,1,1, 3.548, 10593.566, 222.412, 52605.494 20/05/26,02:37:39,12,09,1, 11.9,1,1, 3.548, 10593.565, 222.397, 52605.498 20/05/26,02:37:39,13,09,1, 11.9,1,1, 3.548, 10593.557, 222.432, 52605.549 20/05/26,02:37:39,14,09,1, 11.9,1,1, 3.548, 10593.562, 222.437, 52605.687 20/05/26,02:37:39,15,09,1, 11.9,1,1, 3.548, 10593.568, 222.431, 52605.469 20/05/26,02:37:39,16,09,1, 11.9,1,1, 3.548, 10593.548, 222.420, 52605.493 20/05/26,02:37:39,17,09,1, 11.9,1,1, 3.548, 10593.561, 222.429, 52605.504 20/05/26,02:37:39,18,09,1, 11.9,1,1, 3.548, 10593.553, 222.437, 52605.492 20/05/26,02:37:39,19,09,1, 11.9,1,1, 3.548, 10593.592, 222.462, 52605.522 20/05/26,02:37:40,00,09,1, 11.9,1,1, 3.546, 10593.575, 222.432, 52605.475 20/05/26,02:37:40,01,09,1, 11.9,1,1, 3.546, 10593.563, 222.424, 52605.541 20/05/26,02:37:40,02,09,1, 11.9,1,1, 3.546, 10593.595, 222.440, 52605.531 20/05/26,02:37:40,03,09,1, 11.9,1,1, 3.546, 10593.583, 222.408, 52605.510 20/05/26,02:37:40,04,09,1, 11.9,1,1, 3.546, 10593.586, 222.427, 52605.487 20/05/26,02:37:40,05,09,1, 11.9,1,1, 3.546, 10593.586, 222.441, 52605.475 20/05/26,02:37:40,06,09,1, 11.9,1,1, 3.546, 10593.578, 222.434, 52605.478 20/05/26,02:37:40,07,09,1, 11.9,1,1, 3.546, 10593.564, 222.414, 52605.407 20/05/26,02:37:40,08,09,1, 11.9,1,1, 3.546, 10593.555, 222.427, 52605.391 20/05/26,02:37:40,09,09,1, 11.9,1,1, 3.546, 10593.558, 222.443, 52605.406 20/05/26,02:37:40,10,09,1, 11.9,1,1, 3.546, 10593.575, 222.408, 52605.430 20/05/26,02:37:40,11,09,1, 11.9,1,1, 3.546, 10593.574, 222.414, 52605.441 20/05/26,02:37:40,12,09,1, 11.9,1,1, 3.546, 10593.572, 222.404, 52605.455 20/05/26,02:37:40,13,09,1, 11.9,1,1, 3.546, 10593.579, 222.429, 52605.413 20/05/26,02:37:40,14,09,1, 11.9,1,1, 3.546, 10593.577, 222.422, 52605.431 20/05/26,02:37:40,15,09,1, 11.9,1,1, 3.546, 10593.581, 222.417, 52605.378 20/05/26,02:37:40,16,09,1, 11.9,1,1, 3.546, 10593.564, 222.423, 52605.440 20/05/26,02:37:40,17,09,1, 11.9,1,1, 3.546, 10593.594, 222.416, 52605.437 20/05/26,02:37:40,18,09,1, 11.9,1,1, 3.546, 10593.572, 222.428, 52605.452 20/05/26,02:37:40,19,09,1, 11.9,1,1, 3.546, 10593.579, 222.432, 52605.475 20/05/26,02:37:41,00,09,1, 11.9,1,1, 3.544, 10593.550, 222.437, 52605.406 20/05/26,02:37:41,01,09,1, 11.9,1,1, 3.544, 10593.566, 222.420, 52605.477 20/05/26,02:37:41,02,09,1, 11.9,1,1, 3.544, 10593.589, 222.429, 52605.462 20/05/26,02:37:41,03,09,1, 11.9,1,1, 3.544, 10593.595, 222.430, 52605.434 20/05/26,02:37:41,04,09,1, 11.9,1,1, 3.544, 10593.582, 222.419, 52605.470 20/05/26,02:37:41,05,09,1, 11.9,1,1, 3.544, 10593.591, 222.418, 52605.464 20/05/26,02:37:41,06,09,1, 11.9,1,1, 3.544, 10593.590, 222.422, 52605.422 20/05/26,02:37:41,07,09,1, 11.9,1,1, 3.544, 10593.564, 222.404, 52605.403 20/05/26,02:37:41,08,09,1, 11.9,1,1, 3.544, 10593.560, 222.412, 52605.399 20/05/26,02:37:41,09,09,1, 11.9,1,1, 3.544, 10593.586, 222.442, 52605.454 20/05/26,02:37:41,10,09,1, 11.9,1,1, 3.544, 10593.570, 222.412, 52605.432 20/05/26,02:37:41,11,09,1, 11.9,1,1, 3.544, 10593.593, 222.424, 52605.431 20/05/26,02:37:41,12,09,1, 11.9,1,1, 3.544, 10593.587, 222.431, 52605.434 20/05/26,02:37:41,13,09,1, 11.9,1,1, 3.544, 10593.583, 222.406, 52605.451 20/05/26,02:37:41,14,09,1, 11.9,1,1, 3.544, 10593.577, 222.406, 52605.391 20/05/26,02:37:41,15,09,1, 11.9,1,1, 3.544, 10593.579, 222.423, 52605.427 20/05/26,02:37:41,16,09,1, 11.9,1,1, 3.544, 10593.587, 222.423, 52605.417 20/05/26,02:37:41,17,09,1, 11.9,1,1, 3.544, 10593.603, 222.432, 52605.430 20/05/26,02:37:41,18,09,1, 11.9,1,1, 3.544, 10593.585, 222.401, 52605.379 20/05/26,02:37:41,19,09,1, 11.9,1,1, 3.544, 10593.557, 222.437, 52605.406 20/05/26,02:37:42,00,09,1, 11.9,1,1, 3.547, 10593.592, 222.453, 52605.430 20/05/26,02:37:42,01,09,1, 11.9,1,1, 3.547, 10593.579, 222.427, 52605.377 20/05/26,02:37:42,02,09,1, 11.9,1,1, 3.547, 10593.587, 222.438, 52605.443 20/05/26,02:37:42,03,09,1, 11.9,1,1, 3.547, 10593.588, 222.422, 52605.436 20/05/26,02:37:42,04,09,1, 11.9,1,1, 3.547, 10593.571, 222.421, 52605.460 20/05/26,02:37:42,05,09,1, 11.9,1,1, 3.547, 10593.569, 222.416, 52605.441 20/05/26,02:37:42,06,09,1, 11.9,1,1, 3.547, 10593.584, 222.425, 52605.423 20/05/26,02:37:42,07,09,1, 11.9,1,1, 3.547, 10593.589, 222.441, 52605.446 20/05/26,02:37:42,08,09,1, 11.9,1,1, 3.547, 10593.582, 222.410, 52605.486 20/05/26,02:37:42,09,09,1, 11.9,1,1, 3.547, 10593.578, 222.427, 52605.472 20/05/26,02:37:42,10,09,1, 11.9,1,1, 3.547, 10593.593, 222.436, 52605.509 20/05/26,02:37:42,11,09,1, 11.9,1,1, 3.547, 10593.575, 222.409, 52605.459 20/05/26,02:37:42,12,09,1, 11.9,1,1, 3.547, 10593.596, 222.425, 52605.457 20/05/26,02:37:42,13,09,1, 11.9,1,1, 3.547, 10593.631, 222.402, 52605.319 20/05/26,02:37:42,14,09,1, 11.9,1,1, 3.547, 10593.583, 222.425, 52605.452 20/05/26,02:37:42,15,09,1, 11.9,1,1, 3.547, 10593.577, 222.419, 52605.451 20/05/26,02:37:42,16,09,1, 11.9,1,1, 3.547, 10593.583, 222.407, 52605.478 20/05/26,02:37:42,17,09,1, 11.9,1,1, 3.547, 10593.583, 222.421, 52605.472 20/05/26,02:37:42,18,09,1, 11.9,1,1, 3.547, 10593.595, 222.424, 52605.442 20/05/26,02:37:42,19,09,1, 11.9,1,1, 3.547, 10593.597, 222.453, 52605.430 20/05/26,02:37:43,00,08,1, 11.9,1,1, 3.547, 10593.600, 222.466, 52605.493 20/05/26,02:37:43,01,08,1, 11.9,1,1, 3.547, 10593.582, 222.463, 52605.462 20/05/26,02:37:43,02,08,1, 11.9,1,1, 3.547, 10593.577, 222.449, 52605.473 20/05/26,02:37:43,03,08,1, 11.9,1,1, 3.547, 10593.564, 222.430, 52605.476 20/05/26,02:37:43,04,08,1, 11.9,1,1, 3.547, 10593.565, 222.426, 52605.450 20/05/26,02:37:43,05,08,1, 11.9,1,1, 3.547, 10593.577, 222.413, 52605.441 20/05/26,02:37:43,06,08,1, 11.9,1,1, 3.547, 10593.574, 222.464, 52605.478 20/05/26,02:37:43,07,08,1, 11.9,1,1, 3.547, 10593.577, 222.446, 52605.410 20/05/26,02:37:43,08,08,1, 11.9,1,1, 3.547, 10593.588, 222.461, 52605.455 20/05/26,02:37:43,09,08,1, 11.9,1,1, 3.547, 10593.573, 222.462, 52605.468 20/05/26,02:37:43,10,08,1, 11.9,1,1, 3.547, 10593.585, 222.433, 52605.490 20/05/26,02:37:43,11,08,1, 11.9,1,1, 3.547, 10593.581, 222.455, 52605.501 20/05/26,02:37:43,12,08,1, 11.9,1,1, 3.547, 10593.566, 222.422, 52605.504 20/05/26,02:37:43,13,08,1, 11.9,1,1, 3.547, 10593.589, 222.456, 52605.507 20/05/26,02:37:43,14,08,1, 11.9,1,1, 3.547, 10593.585, 222.440, 52605.427 20/05/26,02:37:43,15,08,1, 11.9,1,1, 3.547, 10593.583, 222.453, 52605.470 20/05/26,02:37:43,16,08,1, 11.9,1,1, 3.547, 10593.543, 222.467, 52605.453 20/05/26,02:37:43,17,08,1, 11.9,1,1, 3.547, 10593.571, 222.449, 52605.462 20/05/26,02:37:43,18,08,1, 11.9,1,1, 3.547, 10593.583, 222.452, 52605.482 20/05/26,02:37:43,19,08,1, 11.9,1,1, 3.547, 10593.601, 222.466, 52605.493 20/05/26,02:37:44,00,09,1, 11.9,1,1, 3.547, 10593.575, 222.438, 52605.499 20/05/26,02:37:44,01,09,1, 11.9,1,1, 3.547, 10593.555, 222.461, 52605.487 20/05/26,02:37:44,02,09,1, 11.9,1,1, 3.547, 10593.570, 222.442, 52605.447 20/05/26,02:37:44,03,09,1, 11.9,1,1, 3.547, 10593.577, 222.421, 52605.435 20/05/26,02:37:44,04,09,1, 11.9,1,1, 3.547, 10593.580, 222.456, 52605.506 20/05/26,02:37:44,05,09,1, 11.9,1,1, 3.547, 10593.555, 222.424, 52605.454 20/05/26,02:37:44,06,09,1, 11.9,1,1, 3.547, 10593.577, 222.456, 52605.491 20/05/26,02:37:44,07,09,1, 11.9,1,1, 3.547, 10593.541, 222.441, 52605.486 20/05/26,02:37:44,08,09,1, 11.9,1,1, 3.547, 10593.569, 222.450, 52605.512 20/05/26,02:37:44,09,09,1, 11.9,1,1, 3.547, 10593.552, 222.444, 52605.535 20/05/26,02:37:44,10,09,1, 11.9,1,1, 3.547, 10593.570, 222.437, 52605.505 20/05/26,02:37:44,11,09,1, 11.9,1,1, 3.547, 10593.567, 222.474, 52605.468 20/05/26,02:37:44,12,09,1, 11.9,1,1, 3.547, 10593.573, 222.450, 52605.462 20/05/26,02:37:44,13,09,1, 11.9,1,1, 3.547, 10593.574, 222.448, 52605.466 20/05/26,02:37:44,14,09,1, 11.9,1,1, 3.547, 10593.568, 222.427, 52605.329 20/05/26,02:37:44,15,09,1, 11.9,1,1, 3.547, 10593.601, 222.428, 52605.533 20/05/26,02:37:44,16,09,1, 11.9,1,1, 3.547, 10593.605, 222.445, 52605.483 20/05/26,02:37:44,17,09,1, 11.9,1,1, 3.547, 10593.568, 222.449, 52605.479 20/05/26,02:37:44,18,09,1, 11.9,1,1, 3.547, 10593.564, 222.447, 52605.527 20/05/26,02:37:44,19,09,1, 11.9,1,1, 3.547, 10593.582, 222.438, 52605.499 20/05/26,02:37:45,00,09,1, 11.9,1,1, 3.547, 10593.534, 222.462, 52605.504 20/05/26,02:37:45,01,09,1, 11.9,1,1, 3.547, 10593.569, 222.461, 52605.486 20/05/26,02:37:45,02,09,1, 11.9,1,1, 3.547, 10593.576, 222.442, 52605.487 20/05/26,02:37:45,03,09,1, 11.9,1,1, 3.547, 10593.555, 222.463, 52605.506 20/05/26,02:37:45,04,09,1, 11.9,1,1, 3.547, 10593.576, 222.465, 52605.477 20/05/26,02:37:45,05,09,1, 11.9,1,1, 3.547, 10593.559, 222.451, 52605.517 20/05/26,02:37:45,06,09,1, 11.9,1,1, 3.547, 10593.546, 222.467, 52605.487 20/05/26,02:37:45,07,09,1, 11.9,1,1, 3.547, 10593.558, 222.438, 52605.500 20/05/26,02:37:45,08,09,1, 11.9,1,1, 3.547, 10593.543, 222.467, 52605.434 20/05/26,02:37:45,09,09,1, 11.9,1,1, 3.547, 10593.550, 222.432, 52605.458 20/05/26,02:37:45,10,09,1, 11.9,1,1, 3.547, 10593.566, 222.464, 52605.555 20/05/26,02:37:45,11,09,1, 11.9,1,1, 3.547, 10593.564, 222.454, 52605.505 20/05/26,02:37:45,12,09,1, 11.9,1,1, 3.547, 10593.564, 222.461, 52605.470 20/05/26,02:37:45,13,09,1, 11.9,1,1, 3.547, 10593.568, 222.461, 52605.499 20/05/26,02:37:45,14,09,1, 11.9,1,1, 3.547, 10593.548, 222.450, 52605.491 20/05/26,02:37:45,15,09,1, 11.9,1,1, 3.547, 10593.579, 222.467, 52605.482 20/05/26,02:37:45,16,09,1, 11.9,1,1, 3.547, 10593.576, 222.448, 52605.631 20/05/26,02:37:45,17,09,1, 11.9,1,1, 3.547, 10593.525, 222.462, 52605.481 20/05/26,02:37:45,18,09,1, 11.9,1,1, 3.547, 10593.544, 222.434, 52605.537 20/05/26,02:37:45,19,09,1, 11.9,1,1, 3.547, 10593.540, 222.462, 52605.504 20/05/26,02:37:46,00,09,1, 11.8,1,1, 3.549, 10593.517, 222.449, 52605.503 20/05/26,02:37:46,01,09,1, 11.8,1,1, 3.549, 10593.551, 222.415, 52605.440 20/05/26,02:37:46,02,09,1, 11.8,1,1, 3.549, 10593.543, 222.458, 52605.480 20/05/26,02:37:46,03,09,1, 11.8,1,1, 3.549, 10593.546, 222.461, 52605.423 20/05/26,02:37:46,04,09,1, 11.8,1,1, 3.549, 10593.566, 222.462, 52605.454 20/05/26,02:37:46,05,09,1, 11.8,1,1, 3.549, 10593.556, 222.445, 52605.475 20/05/26,02:37:46,06,09,1, 11.8,1,1, 3.549, 10593.536, 222.443, 52605.489 20/05/26,02:37:46,07,09,1, 11.8,1,1, 3.549, 10593.554, 222.437, 52605.459 20/05/26,02:37:46,08,09,1, 11.8,1,1, 3.549, 10593.542, 222.415, 52605.473 20/05/26,02:37:46,09,09,1, 11.8,1,1, 3.549, 10593.547, 222.459, 52605.438 20/05/26,02:37:46,10,09,1, 11.8,1,1, 3.549, 10593.553, 222.434, 52605.459 20/05/26,02:37:46,11,09,1, 11.8,1,1, 3.549, 10593.524, 222.440, 52605.488 20/05/26,02:37:46,12,09,1, 11.8,1,1, 3.549, 10593.577, 222.450, 52605.484 20/05/26,02:37:46,13,09,1, 11.8,1,1, 3.549, 10593.530, 222.452, 52605.500 20/05/26,02:37:46,14,09,1, 11.8,1,1, 3.549, 10593.548, 222.462, 52605.501 20/05/26,02:37:46,15,09,1, 11.8,1,1, 3.549, 10593.572, 222.461, 52605.495 20/05/26,02:37:46,16,09,1, 11.8,1,1, 3.549, 10593.562, 222.444, 52605.491 20/05/26,02:37:46,17,09,1, 11.8,1,1, 3.549, 10593.553, 222.458, 52605.493 20/05/26,02:37:46,18,09,1, 11.8,1,1, 3.549, 10593.543, 222.465, 52605.503 20/05/26,02:37:46,19,09,1, 11.8,1,1, 3.549, 10593.518, 222.449, 52605.503 20/05/26,02:37:47,00,10,1, 11.9,1,1, 3.548, 10593.517, 222.428, 52605.517 20/05/26,02:37:47,01,10,1, 11.9,1,1, 3.548, 10593.532, 222.436, 52605.508 20/05/26,02:37:47,02,10,1, 11.9,1,1, 3.548, 10593.543, 222.464, 52605.503 20/05/26,02:37:47,03,10,1, 11.9,1,1, 3.548, 10593.532, 222.462, 52605.523 20/05/26,02:37:47,04,10,1, 11.9,1,1, 3.548, 10593.523, 222.466, 52605.526 20/05/26,02:37:47,05,10,1, 11.9,1,1, 3.548, 10593.531, 222.434, 52605.519 20/05/26,02:37:47,06,10,1, 11.9,1,1, 3.548, 10593.533, 222.457, 52605.517 20/05/26,02:37:47,07,10,1, 11.9,1,1, 3.548, 10593.521, 222.458, 52605.525 20/05/26,02:37:47,08,10,1, 11.9,1,1, 3.548, 10593.545, 222.444, 52605.488 20/05/26,02:37:47,09,10,1, 11.9,1,1, 3.548, 10593.542, 222.459, 52605.520 20/05/26,02:37:47,10,10,1, 11.9,1,1, 3.548, 10593.521, 222.417, 52605.488 20/05/26,02:37:47,11,10,1, 11.9,1,1, 3.548, 10593.564, 222.442, 52605.468 20/05/26,02:37:47,12,10,1, 11.9,1,1, 3.548, 10593.503, 222.424, 52605.502 20/05/26,02:37:47,13,10,1, 11.9,1,1, 3.548, 10593.540, 222.440, 52605.523 20/05/26,02:37:47,14,10,1, 11.9,1,1, 3.548, 10593.533, 222.427, 52605.531 20/05/26,02:37:47,15,10,1, 11.9,1,1, 3.548, 10593.550, 222.419, 52605.519 20/05/26,02:37:47,16,10,1, 11.9,1,1, 3.548, 10593.522, 222.415, 52605.487 20/05/26,02:37:47,17,10,1, 11.9,1,1, 3.548, 10593.507, 222.421, 52605.519 20/05/26,02:37:47,18,10,1, 11.9,1,1, 3.548, 10593.514, 222.418, 52605.485 20/05/26,02:37:47,19,10,1, 11.9,1,1, 3.548, 10593.521, 222.428, 52605.517 20/05/26,02:37:48,00,10,1, 11.9,1,1, 3.545, 10593.500, 222.435, 52605.545 20/05/26,02:37:48,01,10,1, 11.9,1,1, 3.545, 10593.542, 222.440, 52605.510 20/05/26,02:37:48,02,10,1, 11.9,1,1, 3.545, 10593.526, 222.447, 52605.472 20/05/26,02:37:48,03,10,1, 11.9,1,1, 3.545, 10593.541, 222.449, 52605.521 20/05/26,02:37:48,04,10,1, 11.9,1,1, 3.545, 10593.520, 222.432, 52605.486 20/05/26,02:37:48,05,10,1, 11.9,1,1, 3.545, 10593.533, 222.472, 52605.511 20/05/26,02:37:48,06,10,1, 11.9,1,1, 3.545, 10593.526, 222.450, 52605.567 20/05/26,02:37:48,07,10,1, 11.9,1,1, 3.545, 10593.502, 222.446, 52605.516 20/05/26,02:37:48,08,10,1, 11.9,1,1, 3.545, 10593.500, 222.459, 52605.547 20/05/26,02:37:48,09,10,1, 11.9,1,1, 3.545, 10593.520, 222.438, 52605.547 20/05/26,02:37:48,10,10,1, 11.9,1,1, 3.545, 10593.513, 222.451, 52605.492 20/05/26,02:37:48,11,10,1, 11.9,1,1, 3.545, 10593.511, 222.452, 52605.544 20/05/26,02:37:48,12,10,1, 11.9,1,1, 3.545, 10593.489, 222.440, 52605.530 20/05/26,02:37:48,13,10,1, 11.9,1,1, 3.545, 10593.491, 222.460, 52605.527 20/05/26,02:37:48,14,10,1, 11.9,1,1, 3.545, 10593.508, 222.466, 52605.541 20/05/26,02:37:48,15,10,1, 11.9,1,1, 3.545, 10593.510, 222.458, 52605.551 20/05/26,02:37:48,16,10,1, 11.9,1,1, 3.545, 10593.520, 222.450, 52605.534 20/05/26,02:37:48,17,10,1, 11.9,1,1, 3.545, 10593.496, 222.436, 52605.549 20/05/26,02:37:48,18,10,1, 11.9,1,1, 3.545, 10593.500, 222.452, 52605.538 20/05/26,02:37:48,19,10,1, 11.9,1,1, 3.545, 10593.501, 222.435, 52605.545 20/05/26,02:37:49,00,10,1, 11.9,1,1, 3.544, 10593.458, 222.438, 52605.540 20/05/26,02:37:49,01,10,1, 11.9,1,1, 3.544, 10593.496, 222.435, 52605.518 20/05/26,02:37:49,02,10,1, 11.9,1,1, 3.544, 10593.498, 222.442, 52605.508 20/05/26,02:37:49,03,10,1, 11.9,1,1, 3.544, 10593.498, 222.442, 52605.514 20/05/26,02:37:49,04,10,1, 11.9,1,1, 3.544, 10593.493, 222.447, 52605.489 20/05/26,02:37:49,05,10,1, 11.9,1,1, 3.544, 10593.514, 222.450, 52605.521 20/05/26,02:37:49,06,10,1, 11.9,1,1, 3.544, 10593.477, 222.418, 52605.474 20/05/26,02:37:49,07,10,1, 11.9,1,1, 3.544, 10593.493, 222.429, 52605.523 20/05/26,02:37:49,08,10,1, 11.9,1,1, 3.544, 10593.502, 222.419, 52605.471 20/05/26,02:37:49,09,10,1, 11.9,1,1, 3.544, 10593.489, 222.438, 52605.486 20/05/26,02:37:49,10,10,1, 11.9,1,1, 3.544, 10593.475, 222.467, 52605.524 20/05/26,02:37:49,11,10,1, 11.9,1,1, 3.544, 10593.480, 222.424, 52605.525 20/05/26,02:37:49,12,10,1, 11.9,1,1, 3.544, 10593.473, 222.442, 52605.518 20/05/26,02:37:49,13,10,1, 11.9,1,1, 3.544, 10593.464, 222.429, 52605.524 20/05/26,02:37:49,14,10,1, 11.9,1,1, 3.544, 10593.473, 222.451, 52605.502 20/05/26,02:37:49,15,10,1, 11.9,1,1, 3.544, 10593.495, 222.443, 52605.484 20/05/26,02:37:49,16,10,1, 11.9,1,1, 3.544, 10593.493, 222.417, 52605.524 20/05/26,02:37:49,17,10,1, 11.9,1,1, 3.544, 10593.464, 222.460, 52605.550 20/05/26,02:37:49,18,10,1, 11.9,1,1, 3.544, 10593.488, 222.448, 52605.514 20/05/26,02:37:49,19,10,1, 11.9,1,1, 3.544, 10593.462, 222.438, 52605.540 20/05/26,02:37:50,00,09,1, 11.9,1,1, 3.543, 10593.450, 222.441, 52605.540 20/05/26,02:37:50,01,09,1, 11.9,1,1, 3.543, 10593.500, 222.443, 52605.536 20/05/26,02:37:50,02,09,1, 11.9,1,1, 3.543, 10593.487, 222.449, 52605.553 20/05/26,02:37:50,03,09,1, 11.9,1,1, 3.543, 10593.459, 222.456, 52605.521 20/05/26,02:37:50,04,09,1, 11.9,1,1, 3.543, 10593.485, 222.456, 52605.576 20/05/26,02:37:50,05,09,1, 11.9,1,1, 3.543, 10593.464, 222.445, 52605.556 20/05/26,02:37:50,06,09,1, 11.9,1,1, 3.543, 10593.485, 222.445, 52605.569 20/05/26,02:37:50,07,09,1, 11.9,1,1, 3.543, 10593.480, 222.454, 52605.574 20/05/26,02:37:50,08,09,1, 11.9,1,1, 3.543, 10593.469, 222.463, 52605.565 20/05/26,02:37:50,09,09,1, 11.9,1,1, 3.543, 10593.493, 222.441, 52605.536 20/05/26,02:37:50,10,09,1, 11.9,1,1, 3.543, 10593.481, 222.438, 52605.533 20/05/26,02:37:50,11,09,1, 11.9,1,1, 3.543, 10593.451, 222.454, 52605.526 20/05/26,02:37:50,12,09,1, 11.9,1,1, 3.543, 10593.449, 222.429, 52605.530 20/05/26,02:37:50,13,09,1, 11.9,1,1, 3.543, 10593.448, 222.445, 52605.361 20/05/26,02:37:50,14,09,1, 11.9,1,1, 3.543, 10593.483, 222.439, 52605.495 20/05/26,02:37:50,15,09,1, 11.9,1,1, 3.543, 10593.445, 222.433, 52605.483 20/05/26,02:37:50,16,09,1, 11.9,1,1, 3.543, 10593.451, 222.456, 52605.531 20/05/26,02:37:50,17,09,1, 11.9,1,1, 3.543, 10593.431, 222.436, 52605.521 20/05/26,02:37:50,18,09,1, 11.9,1,1, 3.543, 10593.442, 222.423, 52605.467 20/05/26,02:37:50,19,09,1, 11.9,1,1, 3.543, 10593.453, 222.441, 52605.540 20/05/26,02:37:51,00,10,1, 11.9,1,1, 3.547, 10593.425, 222.441, 52605.528 20/05/26,02:37:51,01,10,1, 11.9,1,1, 3.547, 10593.467, 222.450, 52605.529 20/05/26,02:37:51,02,10,1, 11.9,1,1, 3.547, 10593.448, 222.436, 52605.543 20/05/26,02:37:51,03,10,1, 11.9,1,1, 3.547, 10593.437, 222.457, 52605.534 20/05/26,02:37:51,04,10,1, 11.9,1,1, 3.547, 10593.463, 222.466, 52605.528 20/05/26,02:37:51,05,10,1, 11.9,1,1, 3.547, 10593.441, 222.443, 52605.489 20/05/26,02:37:51,06,10,1, 11.9,1,1, 3.547, 10593.449, 222.442, 52605.526 20/05/26,02:37:51,07,10,1, 11.9,1,1, 3.547, 10593.431, 222.426, 52605.451 20/05/26,02:37:51,08,10,1, 11.9,1,1, 3.547, 10593.406, 222.433, 52605.490 20/05/26,02:37:51,09,10,1, 11.9,1,1, 3.547, 10593.424, 222.438, 52605.502 20/05/26,02:37:51,10,10,1, 11.9,1,1, 3.547, 10593.422, 222.438, 52605.526 20/05/26,02:37:51,11,10,1, 11.9,1,1, 3.547, 10593.448, 222.456, 52605.509 20/05/26,02:37:51,12,10,1, 11.9,1,1, 3.547, 10593.432, 222.443, 52605.520 20/05/26,02:37:51,13,10,1, 11.9,1,1, 3.547, 10593.444, 222.461, 52605.517 20/05/26,02:37:51,14,10,1, 11.9,1,1, 3.547, 10593.465, 222.474, 52605.509 20/05/26,02:37:51,15,10,1, 11.9,1,1, 3.547, 10593.451, 222.448, 52605.558 20/05/26,02:37:51,16,10,1, 11.9,1,1, 3.547, 10593.420, 222.456, 52605.515 20/05/26,02:37:51,17,10,1, 11.9,1,1, 3.547, 10593.449, 222.476, 52605.554 20/05/26,02:37:51,18,10,1, 11.9,1,1, 3.547, 10593.409, 222.452, 52605.536 20/05/26,02:37:51,19,10,1, 11.9,1,1, 3.547, 10593.433, 222.441, 52605.528 20/05/26,02:37:52,00,09,1, 11.9,1,1, 3.544, 10593.392, 222.459, 52605.546 20/05/26,02:37:52,01,09,1, 11.9,1,1, 3.544, 10593.447, 222.450, 52605.509 20/05/26,02:37:52,02,09,1, 11.9,1,1, 3.544, 10593.420, 222.455, 52605.507 20/05/26,02:37:52,03,09,1, 11.9,1,1, 3.544, 10593.431, 222.460, 52605.548 20/05/26,02:37:52,04,09,1, 11.9,1,1, 3.544, 10593.436, 222.454, 52605.506 20/05/26,02:37:52,05,09,1, 11.9,1,1, 3.544, 10593.411, 222.490, 52605.546 20/05/26,02:37:52,06,09,1, 11.9,1,1, 3.544, 10593.438, 222.465, 52605.583 20/05/26,02:37:52,07,09,1, 11.9,1,1, 3.544, 10593.406, 222.494, 52605.522 20/05/26,02:37:52,08,09,1, 11.9,1,1, 3.544, 10593.412, 222.453, 52605.518 20/05/26,02:37:52,09,09,1, 11.9,1,1, 3.544, 10593.413, 222.450, 52605.551 20/05/26,02:37:52,10,09,1, 11.9,1,1, 3.544, 10593.408, 222.438, 52605.519 20/05/26,02:37:52,11,09,1, 11.9,1,1, 3.544, 10593.413, 222.454, 52605.562 20/05/26,02:37:52,12,09,1, 11.9,1,1, 3.544, 10593.427, 222.454, 52605.508 20/05/26,02:37:52,13,09,1, 11.9,1,1, 3.544, 10593.419, 222.497, 52605.534 20/05/26,02:37:52,14,09,1, 11.9,1,1, 3.544, 10593.379, 222.454, 52605.514 20/05/26,02:37:52,15,09,1, 11.9,1,1, 3.544, 10593.403, 222.480, 52605.566 20/05/26,02:37:52,16,09,1, 11.9,1,1, 3.544, 10593.389, 222.463, 52605.549 20/05/26,02:37:52,17,09,1, 11.9,1,1, 3.544, 10593.401, 222.443, 52605.493 20/05/26,02:37:52,18,09,1, 11.9,1,1, 3.544, 10593.384, 222.452, 52605.522 20/05/26,02:37:52,19,09,1, 11.9,1,1, 3.544, 10593.398, 222.459, 52605.546 20/05/26,02:37:53,00,10,1, 11.9,1,1, 3.546, 10593.367, 222.466, 52605.494 20/05/26,02:37:53,01,10,1, 11.9,1,1, 3.546, 10593.403, 222.448, 52605.561 20/05/26,02:37:53,02,10,1, 11.9,1,1, 3.546, 10593.410, 222.485, 52605.579 20/05/26,02:37:53,03,10,1, 11.9,1,1, 3.546, 10593.395, 222.461, 52605.555 20/05/26,02:37:53,04,10,1, 11.9,1,1, 3.546, 10593.397, 222.487, 52605.550 20/05/26,02:37:53,05,10,1, 11.9,1,1, 3.546, 10593.393, 222.469, 52605.539 20/05/26,02:37:53,06,10,1, 11.9,1,1, 3.546, 10593.378, 222.442, 52605.543 20/05/26,02:37:53,07,10,1, 11.9,1,1, 3.546, 10593.371, 222.485, 52605.521 20/05/26,02:37:53,08,10,1, 11.9,1,1, 3.546, 10593.411, 222.468, 52605.577 20/05/26,02:37:53,09,10,1, 11.9,1,1, 3.546, 10593.389, 222.476, 52605.509 20/05/26,02:37:53,10,10,1, 11.9,1,1, 3.546, 10593.379, 222.435, 52605.525 20/05/26,02:37:53,11,10,1, 11.9,1,1, 3.546, 10593.406, 222.439, 52605.516 20/05/26,02:37:53,12,10,1, 11.9,1,1, 3.546, 10593.410, 222.482, 52605.569 20/05/26,02:37:53,13,10,1, 11.9,1,1, 3.546, 10593.389, 222.467, 52605.545 20/05/26,02:37:53,14,10,1, 11.9,1,1, 3.546, 10593.372, 222.481, 52605.595 20/05/26,02:37:53,15,10,1, 11.9,1,1, 3.546, 10593.385, 222.491, 52605.580 20/05/26,02:37:53,16,10,1, 11.9,1,1, 3.546, 10593.385, 222.444, 52605.522 20/05/26,02:37:53,17,10,1, 11.9,1,1, 3.546, 10593.374, 222.474, 52605.523 20/05/26,02:37:53,18,10,1, 11.9,1,1, 3.546, 10593.362, 222.476, 52605.525 20/05/26,02:37:53,19,10,1, 11.9,1,1, 3.546, 10593.368, 222.466, 52605.494 20/05/26,02:37:54,00,10,1, 11.9,1,1, 3.546, 10593.350, 222.464, 52605.560 20/05/26,02:37:54,01,10,1, 11.9,1,1, 3.546, 10593.383, 222.454, 52605.539 20/05/26,02:37:54,02,10,1, 11.9,1,1, 3.546, 10593.368, 222.418, 52605.516 20/05/26,02:37:54,03,10,1, 11.9,1,1, 3.546, 10593.363, 222.453, 52605.551 20/05/26,02:37:54,04,10,1, 11.9,1,1, 3.546, 10593.381, 222.487, 52605.566 20/05/26,02:37:54,05,10,1, 11.9,1,1, 3.546, 10593.353, 222.477, 52605.532 20/05/26,02:37:54,06,10,1, 11.9,1,1, 3.546, 10593.361, 222.456, 52605.542 20/05/26,02:37:54,07,10,1, 11.9,1,1, 3.546, 10593.362, 222.475, 52605.562 20/05/26,02:37:54,08,10,1, 11.9,1,1, 3.546, 10593.357, 222.455, 52605.557 20/05/26,02:37:54,09,10,1, 11.9,1,1, 3.546, 10593.353, 222.464, 52605.492 20/05/26,02:37:54,10,10,1, 11.9,1,1, 3.546, 10593.358, 222.457, 52605.578 20/05/26,02:37:54,11,10,1, 11.9,1,1, 3.546, 10593.344, 222.468, 52605.557 20/05/26,02:37:54,12,10,1, 11.9,1,1, 3.546, 10593.371, 222.443, 52605.512 20/05/26,02:37:54,13,10,1, 11.9,1,1, 3.546, 10593.378, 222.461, 52605.540 20/05/26,02:37:54,14,10,1, 11.9,1,1, 3.546, 10593.360, 222.456, 52605.540 20/05/26,02:37:54,15,10,1, 11.9,1,1, 3.546, 10593.391, 222.447, 52605.517 20/05/26,02:37:54,16,10,1, 11.9,1,1, 3.546, 10593.359, 222.442, 52605.513 20/05/26,02:37:54,17,10,1, 11.9,1,1, 3.546, 10593.355, 222.444, 52605.516 20/05/26,02:37:54,18,10,1, 11.9,1,1, 3.546, 10593.350, 222.473, 52605.542 20/05/26,02:37:54,19,10,1, 11.9,1,1, 3.546, 10593.351, 222.464, 52605.560 20/05/26,02:37:55,00,10,1, 11.8,1,1, 3.548, 10593.308, 222.477, 52605.542 20/05/26,02:37:55,01,10,1, 11.8,1,1, 3.548, 10593.355, 222.456, 52605.543 20/05/26,02:37:55,02,10,1, 11.8,1,1, 3.548, 10593.341, 222.475, 52605.543 20/05/26,02:37:55,03,10,1, 11.8,1,1, 3.548, 10593.328, 222.472, 52605.549 20/05/26,02:37:55,04,10,1, 11.8,1,1, 3.548, 10593.347, 222.460, 52605.550 20/05/26,02:37:55,05,10,1, 11.8,1,1, 3.548, 10593.325, 222.471, 52605.545 20/05/26,02:37:55,06,10,1, 11.8,1,1, 3.548, 10593.347, 222.472, 52605.539 20/05/26,02:37:55,07,10,1, 11.8,1,1, 3.548, 10593.329, 222.462, 52605.514 20/05/26,02:37:55,08,10,1, 11.8,1,1, 3.548, 10593.331, 222.461, 52605.546 20/05/26,02:37:55,09,10,1, 11.8,1,1, 3.548, 10593.359, 222.449, 52605.547 20/05/26,02:37:55,10,10,1, 11.8,1,1, 3.548, 10593.332, 222.453, 52605.511 20/05/26,02:37:55,11,10,1, 11.8,1,1, 3.548, 10593.339, 222.464, 52605.581 20/05/26,02:37:55,12,10,1, 11.8,1,1, 3.548, 10593.347, 222.465, 52605.565 20/05/26,02:37:55,13,10,1, 11.8,1,1, 3.548, 10593.323, 222.466, 52605.578 20/05/26,02:37:55,14,10,1, 11.8,1,1, 3.548, 10593.346, 222.470, 52605.555 20/05/26,02:37:55,15,10,1, 11.8,1,1, 3.548, 10593.340, 222.483, 52605.488 20/05/26,02:37:55,16,10,1, 11.8,1,1, 3.548, 10593.342, 222.485, 52605.585 20/05/26,02:37:55,17,10,1, 11.8,1,1, 3.548, 10593.348, 222.468, 52605.564 20/05/26,02:37:55,18,10,1, 11.8,1,1, 3.548, 10593.312, 222.487, 52605.561 20/05/26,02:37:55,19,10,1, 11.8,1,1, 3.548, 10593.314, 222.477, 52605.542 20/05/26,02:37:56,00,10,1, 11.9,1,1, 3.546, 10593.300, 222.486, 52605.539 20/05/26,02:37:56,01,10,1, 11.9,1,1, 3.546, 10593.315, 222.482, 52605.531 20/05/26,02:37:56,02,10,1, 11.9,1,1, 3.546, 10593.336, 222.471, 52605.544 20/05/26,02:37:56,03,10,1, 11.9,1,1, 3.546, 10593.336, 222.476, 52605.568 20/05/26,02:37:56,04,10,1, 11.9,1,1, 3.546, 10593.311, 222.488, 52605.552 20/05/26,02:37:56,05,10,1, 11.9,1,1, 3.546, 10593.325, 222.468, 52605.561 20/05/26,02:37:56,06,10,1, 11.9,1,1, 3.546, 10593.331, 222.478, 52605.545 20/05/26,02:37:56,07,10,1, 11.9,1,1, 3.546, 10593.326, 222.465, 52605.576 20/05/26,02:37:56,08,10,1, 11.9,1,1, 3.546, 10593.305, 222.477, 52605.638 20/05/26,02:37:56,09,10,1, 11.9,1,1, 3.546, 10593.314, 222.449, 52605.558 20/05/26,02:37:56,10,10,1, 11.9,1,1, 3.546, 10593.315, 222.486, 52605.590 20/05/26,02:37:56,11,10,1, 11.9,1,1, 3.546, 10593.299, 222.469, 52605.565 20/05/26,02:37:56,12,10,1, 11.9,1,1, 3.546, 10593.326, 222.466, 52605.588 20/05/26,02:37:56,13,10,1, 11.9,1,1, 3.546, 10593.297, 222.485, 52605.552 20/05/26,02:37:56,14,10,1, 11.9,1,1, 3.546, 10593.276, 222.480, 52605.554 20/05/26,02:37:56,15,10,1, 11.9,1,1, 3.546, 10593.312, 222.490, 52605.576 20/05/26,02:37:56,16,10,1, 11.9,1,1, 3.546, 10593.290, 222.468, 52605.555 20/05/26,02:37:56,17,10,1, 11.9,1,1, 3.546, 10593.290, 222.487, 52605.576 20/05/26,02:37:56,18,10,1, 11.9,1,1, 3.546, 10593.280, 222.474, 52605.569 20/05/26,02:37:56,19,10,1, 11.9,1,1, 3.546, 10593.302, 222.486, 52605.539 20/05/26,02:37:57,00,09,1, 11.9,1,1, 3.549, 10593.275, 222.475, 52605.583 20/05/26,02:37:57,01,09,1, 11.9,1,1, 3.549, 10593.308, 222.461, 52605.668 20/05/26,02:37:57,02,09,1, 11.9,1,1, 3.549, 10593.323, 222.439, 52605.602 20/05/26,02:37:57,03,09,1, 11.9,1,1, 3.549, 10593.284, 222.474, 52605.643 20/05/26,02:37:57,04,09,1, 11.9,1,1, 3.549, 10593.317, 222.479, 52605.614 20/05/26,02:37:57,05,09,1, 11.9,1,1, 3.549, 10593.288, 222.464, 52605.589 20/05/26,02:37:57,06,09,1, 11.9,1,1, 3.549, 10593.295, 222.482, 52605.583 20/05/26,02:37:57,07,09,1, 11.9,1,1, 3.549, 10593.288, 222.468, 52605.589 20/05/26,02:37:57,08,09,1, 11.9,1,1, 3.549, 10593.280, 222.449, 52605.515 20/05/26,02:37:57,09,09,1, 11.9,1,1, 3.549, 10593.291, 222.472, 52605.599 20/05/26,02:37:57,10,09,1, 11.9,1,1, 3.549, 10593.315, 222.497, 52605.605 20/05/26,02:37:57,11,09,1, 11.9,1,1, 3.549, 10593.303, 222.448, 52605.573 20/05/26,02:37:57,12,09,1, 11.9,1,1, 3.549, 10593.301, 222.495, 52605.612 20/05/26,02:37:57,13,09,1, 11.9,1,1, 3.549, 10593.311, 222.466, 52605.610 20/05/26,02:37:57,14,09,1, 11.9,1,1, 3.549, 10593.308, 222.478, 52605.585 20/05/26,02:37:57,15,09,1, 11.9,1,1, 3.549, 10593.287, 222.472, 52605.596 20/05/26,02:37:57,16,09,1, 11.9,1,1, 3.549, 10593.263, 222.469, 52605.626 20/05/26,02:37:57,17,09,1, 11.9,1,1, 3.549, 10593.324, 222.491, 52605.584 20/05/26,02:37:57,18,09,1, 11.9,1,1, 3.549, 10593.288, 222.477, 52605.588 20/05/26,02:37:57,19,09,1, 11.9,1,1, 3.549, 10593.283, 222.475, 52605.583 20/05/26,02:37:58,00,09,1, 11.8,1,1, 3.548, 10593.241, 222.471, 52605.640 20/05/26,02:37:58,01,09,1, 11.8,1,1, 3.548, 10593.304, 222.462, 52605.608 20/05/26,02:37:58,02,09,1, 11.8,1,1, 3.548, 10593.267, 222.477, 52605.606 20/05/26,02:37:58,03,09,1, 11.8,1,1, 3.548, 10593.287, 222.471, 52605.615 20/05/26,02:37:58,04,09,1, 11.8,1,1, 3.548, 10593.287, 222.484, 52605.630 20/05/26,02:37:58,05,09,1, 11.8,1,1, 3.548, 10593.295, 222.487, 52605.619 20/05/26,02:37:58,06,09,1, 11.8,1,1, 3.548, 10593.252, 222.507, 52605.605 20/05/26,02:37:58,07,09,1, 11.8,1,1, 3.548, 10593.257, 222.476, 52605.563 20/05/26,02:37:58,08,09,1, 11.8,1,1, 3.548, 10593.291, 222.491, 52605.614 20/05/26,02:37:58,09,09,1, 11.8,1,1, 3.548, 10593.272, 222.489, 52605.650 20/05/26,02:37:58,10,09,1, 11.8,1,1, 3.548, 10593.266, 222.476, 52605.654 20/05/26,02:37:58,11,09,1, 11.8,1,1, 3.548, 10593.262, 222.476, 52605.615 20/05/26,02:37:58,12,09,1, 11.8,1,1, 3.548, 10593.309, 222.463, 52605.611 20/05/26,02:37:58,13,09,1, 11.8,1,1, 3.548, 10593.261, 222.441, 52605.580 20/05/26,02:37:58,14,09,1, 11.8,1,1, 3.548, 10593.274, 222.463, 52605.646 20/05/26,02:37:58,15,09,1, 11.8,1,1, 3.548, 10593.301, 222.430, 52605.387 20/05/26,02:37:58,16,09,1, 11.8,1,1, 3.548, 10593.232, 222.483, 52605.660 20/05/26,02:37:58,17,09,1, 11.8,1,1, 3.548, 10593.257, 222.471, 52605.667 20/05/26,02:37:58,18,09,1, 11.8,1,1, 3.548, 10593.254, 222.441, 52605.636 20/05/26,02:37:58,19,09,1, 11.8,1,1, 3.548, 10593.241, 222.471, 52605.640 20/05/26,02:37:59,00,09,1, 11.8,1,1, 3.546, 10593.266, 222.459, 52605.625 20/05/26,02:37:59,01,09,1, 11.8,1,1, 3.546, 10593.268, 222.453, 52605.649 20/05/26,02:37:59,02,09,1, 11.8,1,1, 3.546, 10593.249, 222.472, 52605.620 20/05/26,02:37:59,03,09,1, 11.8,1,1, 3.546, 10593.253, 222.445, 52605.635 20/05/26,02:37:59,04,09,1, 11.8,1,1, 3.546, 10593.244, 222.433, 52605.601 20/05/26,02:37:59,05,09,1, 11.8,1,1, 3.546, 10593.259, 222.475, 52605.576 20/05/26,02:37:59,06,09,1, 11.8,1,1, 3.546, 10593.261, 222.479, 52605.572 20/05/26,02:37:59,07,09,1, 11.8,1,1, 3.546, 10593.254, 222.455, 52605.591 20/05/26,02:37:59,08,09,1, 11.8,1,1, 3.546, 10593.261, 222.462, 52605.594 20/05/26,02:37:59,09,09,1, 11.8,1,1, 3.546, 10593.241, 222.480, 52605.601 20/05/26,02:37:59,10,09,1, 11.8,1,1, 3.546, 10593.251, 222.469, 52605.609 20/05/26,02:37:59,11,09,1, 11.8,1,1, 3.546, 10593.224, 222.449, 52605.615 20/05/26,02:37:59,12,09,1, 11.8,1,1, 3.546, 10593.245, 222.453, 52605.574 20/05/26,02:37:59,13,09,1, 11.8,1,1, 3.546, 10593.255, 222.466, 52605.629 20/05/26,02:37:59,14,09,1, 11.8,1,1, 3.546, 10593.275, 222.485, 52605.606 20/05/26,02:37:59,15,09,1, 11.8,1,1, 3.546, 10593.258, 222.458, 52605.601 20/05/26,02:37:59,16,09,1, 11.8,1,1, 3.546, 10593.266, 222.457, 52605.597 20/05/26,02:37:59,17,09,1, 11.8,1,1, 3.546, 10593.253, 222.479, 52605.650 20/05/26,02:37:59,18,09,1, 11.8,1,1, 3.546, 10593.245, 222.460, 52605.593 20/05/26,02:37:59,19,09,1, 11.8,1,1, 3.546, 10593.271, 222.459, 52605.625 20/05/26,02:38:00,00,10,1, 11.9,1,1, 3.545, 10593.216, 222.482, 52605.588 20/05/26,02:38:00,01,10,1, 11.9,1,1, 3.545, 10593.248, 222.460, 52605.622 20/05/26,02:38:00,02,10,1, 11.9,1,1, 3.545, 10593.244, 222.466, 52605.594 20/05/26,02:38:00,03,10,1, 11.9,1,1, 3.545, 10593.245, 222.469, 52605.605 20/05/26,02:38:00,04,10,1, 11.9,1,1, 3.545, 10593.227, 222.459, 52605.571 20/05/26,02:38:00,05,10,1, 11.9,1,1, 3.545, 10593.223, 222.473, 52605.583 20/05/26,02:38:00,06,10,1, 11.9,1,1, 3.545, 10593.233, 222.453, 52605.596 20/05/26,02:38:00,07,10,1, 11.9,1,1, 3.545, 10593.228, 222.454, 52605.593 20/05/26,02:38:00,08,10,1, 11.9,1,1, 3.545, 10593.199, 222.485, 52605.615 20/05/26,02:38:00,09,10,1, 11.9,1,1, 3.545, 10593.227, 222.462, 52605.609 20/05/26,02:38:00,10,10,1, 11.9,1,1, 3.545, 10593.229, 222.496, 52605.636 20/05/26,02:38:00,11,10,1, 11.9,1,1, 3.545, 10593.216, 222.460, 52605.625 20/05/26,02:38:00,12,10,1, 11.9,1,1, 3.545, 10593.214, 222.474, 52605.627 20/05/26,02:38:00,13,10,1, 11.9,1,1, 3.545, 10593.206, 222.490, 52605.633 20/05/26,02:38:00,14,10,1, 11.9,1,1, 3.545, 10593.213, 222.468, 52605.654 20/05/26,02:38:00,15,10,1, 11.9,1,1, 3.545, 10593.234, 222.465, 52605.651 20/05/26,02:38:00,16,10,1, 11.9,1,1, 3.545, 10593.218, 222.480, 52605.564 20/05/26,02:38:00,17,10,1, 11.9,1,1, 3.545, 10593.200, 222.479, 52605.625 20/05/26,02:38:00,18,10,1, 11.9,1,1, 3.545, 10593.228, 222.465, 52605.608 20/05/26,02:38:00,19,10,1, 11.9,1,1, 3.545, 10593.220, 222.482, 52605.588 20/05/26,02:38:01,00,10,1, 11.9,1,1, 3.547, 10593.208, 222.472, 52605.618 20/05/26,02:38:01,01,10,1, 11.9,1,1, 3.547, 10593.237, 222.501, 52605.639 20/05/26,02:38:01,02,10,1, 11.9,1,1, 3.547, 10593.219, 222.497, 52605.615 20/05/26,02:38:01,03,10,1, 11.9,1,1, 3.547, 10593.249, 222.483, 52605.644 20/05/26,02:38:01,04,10,1, 11.9,1,1, 3.547, 10593.248, 222.463, 52605.583 20/05/26,02:38:01,05,10,1, 11.9,1,1, 3.547, 10593.231, 222.482, 52605.610 20/05/26,02:38:01,06,10,1, 11.9,1,1, 3.547, 10593.207, 222.458, 52605.621 20/05/26,02:38:01,07,10,1, 11.9,1,1, 3.547, 10593.215, 222.487, 52605.641 20/05/26,02:38:01,08,10,1, 11.9,1,1, 3.547, 10593.217, 222.482, 52605.652 20/05/26,02:38:01,09,10,1, 11.9,1,1, 3.547, 10593.221, 222.479, 52605.603 20/05/26,02:38:01,10,10,1, 11.9,1,1, 3.547, 10593.207, 222.483, 52605.602 20/05/26,02:38:01,11,10,1, 11.9,1,1, 3.547, 10593.201, 222.485, 52605.628 20/05/26,02:38:01,12,10,1, 11.9,1,1, 3.547, 10593.190, 222.493, 52605.635 20/05/26,02:38:01,13,10,1, 11.9,1,1, 3.547, 10593.199, 222.457, 52605.609 20/05/26,02:38:01,14,10,1, 11.9,1,1, 3.547, 10593.223, 222.483, 52605.613 20/05/26,02:38:01,15,10,1, 11.9,1,1, 3.547, 10593.189, 222.462, 52605.775 20/05/26,02:38:01,16,10,1, 11.9,1,1, 3.547, 10593.191, 222.472, 52605.543 20/05/26,02:38:01,17,10,1, 11.9,1,1, 3.547, 10593.222, 222.476, 52605.583 20/05/26,02:38:01,18,10,1, 11.9,1,1, 3.547, 10593.193, 222.476, 52605.621 20/05/26,02:38:01,19,10,1, 11.9,1,1, 3.547, 10593.213, 222.472, 52605.618 20/05/26,02:38:02,00,10,1, 11.8,1,1, 3.548, 10593.191, 222.464, 52605.662 20/05/26,02:38:02,01,10,1, 11.8,1,1, 3.548, 10593.200, 222.488, 52605.615 20/05/26,02:38:02,02,10,1, 11.8,1,1, 3.548, 10593.166, 222.467, 52605.587 20/05/26,02:38:02,03,10,1, 11.8,1,1, 3.548, 10593.190, 222.488, 52605.642 20/05/26,02:38:02,04,10,1, 11.8,1,1, 3.548, 10593.197, 222.470, 52605.609 20/05/26,02:38:02,05,10,1, 11.8,1,1, 3.548, 10593.181, 222.462, 52605.611 20/05/26,02:38:02,06,10,1, 11.8,1,1, 3.548, 10593.188, 222.500, 52605.635 20/05/26,02:38:02,07,10,1, 11.8,1,1, 3.548, 10593.200, 222.466, 52605.638 20/05/26,02:38:02,08,10,1, 11.8,1,1, 3.548, 10593.209, 222.475, 52605.612 20/05/26,02:38:02,09,10,1, 11.8,1,1, 3.548, 10593.198, 222.465, 52605.603 20/05/26,02:38:02,10,10,1, 11.8,1,1, 3.548, 10593.192, 222.462, 52605.618 20/05/26,02:38:02,11,10,1, 11.8,1,1, 3.548, 10593.179, 222.467, 52605.619 20/05/26,02:38:02,12,10,1, 11.8,1,1, 3.548, 10593.200, 222.470, 52605.655 20/05/26,02:38:02,13,10,1, 11.8,1,1, 3.548, 10593.192, 222.481, 52605.582 20/05/26,02:38:02,14,10,1, 11.8,1,1, 3.548, 10593.190, 222.486, 52605.605 20/05/26,02:38:02,15,10,1, 11.8,1,1, 3.548, 10593.195, 222.472, 52605.607 20/05/26,02:38:02,16,10,1, 11.8,1,1, 3.548, 10593.210, 222.486, 52605.609 20/05/26,02:38:02,17,10,1, 11.8,1,1, 3.548, 10593.175, 222.458, 52605.626 20/05/26,02:38:02,18,10,1, 11.8,1,1, 3.548, 10593.179, 222.490, 52605.620 20/05/26,02:38:02,19,10,1, 11.8,1,1, 3.548, 10593.198, 222.464, 52605.662 20/05/26,02:38:03,00,10,1, 11.9,1,1, 3.546, 10593.158, 222.500, 52605.605 20/05/26,02:38:03,01,10,1, 11.9,1,1, 3.546, 10593.183, 222.502, 52605.580 20/05/26,02:38:03,02,10,1, 11.9,1,1, 3.546, 10593.190, 222.475, 52605.600 20/05/26,02:38:03,03,10,1, 11.9,1,1, 3.546, 10593.165, 222.479, 52605.587 20/05/26,02:38:03,04,10,1, 11.9,1,1, 3.546, 10593.198, 222.479, 52605.576 20/05/26,02:38:03,05,10,1, 11.9,1,1, 3.546, 10593.189, 222.492, 52605.624 20/05/26,02:38:03,06,10,1, 11.9,1,1, 3.546, 10593.159, 222.455, 52605.618 20/05/26,02:38:03,07,10,1, 11.9,1,1, 3.546, 10593.185, 222.479, 52605.636 20/05/26,02:38:03,08,10,1, 11.9,1,1, 3.546, 10593.180, 222.510, 52605.654 20/05/26,02:38:03,09,10,1, 11.9,1,1, 3.546, 10593.172, 222.477, 52605.592 20/05/26,02:38:03,10,10,1, 11.9,1,1, 3.546, 10593.177, 222.467, 52605.633 20/05/26,02:38:03,11,10,1, 11.9,1,1, 3.546, 10593.189, 222.495, 52605.631 20/05/26,02:38:03,12,10,1, 11.9,1,1, 3.546, 10593.190, 222.480, 52605.636 20/05/26,02:38:03,13,10,1, 11.9,1,1, 3.546, 10593.161, 222.474, 52605.639 20/05/26,02:38:03,14,10,1, 11.9,1,1, 3.546, 10593.168, 222.506, 52605.623 20/05/26,02:38:03,15,10,1, 11.9,1,1, 3.546, 10593.157, 222.483, 52605.615 20/05/26,02:38:03,16,10,1, 11.9,1,1, 3.546, 10593.163, 222.477, 52605.554 20/05/26,02:38:03,17,10,1, 11.9,1,1, 3.546, 10593.162, 222.493, 52605.622 20/05/26,02:38:03,18,10,1, 11.9,1,1, 3.546, 10593.176, 222.500, 52605.628 20/05/26,02:38:03,19,10,1, 11.9,1,1, 3.546, 10593.161, 222.500, 52605.605 20/05/26,02:38:04,00,10,1, 11.9,1,1, 3.544, 10593.150, 222.513, 52605.692 20/05/26,02:38:04,01,10,1, 11.9,1,1, 3.544, 10593.141, 222.485, 52605.628 20/05/26,02:38:04,02,10,1, 11.9,1,1, 3.544, 10593.163, 222.507, 52605.635 20/05/26,02:38:04,03,10,1, 11.9,1,1, 3.544, 10593.160, 222.531, 52605.640 20/05/26,02:38:04,04,10,1, 11.9,1,1, 3.544, 10593.161, 222.495, 52605.630 20/05/26,02:38:04,05,10,1, 11.9,1,1, 3.544, 10593.162, 222.496, 52605.648 20/05/26,02:38:04,06,10,1, 11.9,1,1, 3.544, 10593.166, 222.491, 52605.631 20/05/26,02:38:04,07,10,1, 11.9,1,1, 3.544, 10593.155, 222.471, 52605.591 20/05/26,02:38:04,08,10,1, 11.9,1,1, 3.544, 10593.158, 222.474, 52605.595 20/05/26,02:38:04,09,10,1, 11.9,1,1, 3.544, 10593.121, 222.509, 52605.584 20/05/26,02:38:04,10,10,1, 11.9,1,1, 3.544, 10593.139, 222.498, 52605.617 20/05/26,02:38:04,11,10,1, 11.9,1,1, 3.544, 10593.145, 222.504, 52605.598 20/05/26,02:38:04,12,10,1, 11.9,1,1, 3.544, 10593.166, 222.509, 52605.594 20/05/26,02:38:04,13,10,1, 11.9,1,1, 3.544, 10593.182, 222.506, 52605.647 20/05/26,02:38:04,14,10,1, 11.9,1,1, 3.544, 10593.160, 222.493, 52605.621 20/05/26,02:38:04,15,10,1, 11.9,1,1, 3.544, 10593.120, 222.507, 52605.679 20/05/26,02:38:04,16,10,1, 11.9,1,1, 3.544, 10593.153, 222.522, 52605.686 20/05/26,02:38:04,17,10,1, 11.9,1,1, 3.544, 10593.145, 222.491, 52605.664 20/05/26,02:38:04,18,10,1, 11.9,1,1, 3.544, 10593.144, 222.498, 52605.664 20/05/26,02:38:04,19,10,1, 11.9,1,1, 3.544, 10593.155, 222.513, 52605.692 20/05/26,02:38:05,00,10,1, 11.9,1,1, 3.550, 10593.116, 222.483, 52605.633 20/05/26,02:38:05,01,10,1, 11.9,1,1, 3.550, 10593.145, 222.479, 52605.649 20/05/26,02:38:05,02,10,1, 11.9,1,1, 3.550, 10593.145, 222.512, 52605.640 20/05/26,02:38:05,03,10,1, 11.9,1,1, 3.550, 10593.120, 222.508, 52605.663 20/05/26,02:38:05,04,10,1, 11.9,1,1, 3.550, 10593.163, 222.524, 52605.678 20/05/26,02:38:05,05,10,1, 11.9,1,1, 3.550, 10593.143, 222.506, 52605.660 20/05/26,02:38:05,06,10,1, 11.9,1,1, 3.550, 10593.136, 222.519, 52605.641 20/05/26,02:38:05,07,10,1, 11.9,1,1, 3.550, 10593.112, 222.521, 52605.634 20/05/26,02:38:05,08,10,1, 11.9,1,1, 3.550, 10593.138, 222.499, 52605.623 20/05/26,02:38:05,09,10,1, 11.9,1,1, 3.550, 10593.145, 222.517, 52605.647 20/05/26,02:38:05,10,10,1, 11.9,1,1, 3.550, 10593.139, 222.508, 52605.697 20/05/26,02:38:05,11,10,1, 11.9,1,1, 3.550, 10593.140, 222.513, 52605.634 20/05/26,02:38:05,12,10,1, 11.9,1,1, 3.550, 10593.132, 222.530, 52605.694 20/05/26,02:38:05,13,10,1, 11.9,1,1, 3.550, 10593.132, 222.517, 52605.654 20/05/26,02:38:05,14,10,1, 11.9,1,1, 3.550, 10593.157, 222.534, 52605.719 20/05/26,02:38:05,15,10,1, 11.9,1,1, 3.550, 10593.126, 222.496, 52605.674 20/05/26,02:38:05,16,10,1, 11.9,1,1, 3.550, 10593.139, 222.502, 52605.655 20/05/26,02:38:05,17,10,1, 11.9,1,1, 3.550, 10593.148, 222.491, 52605.685 20/05/26,02:38:05,18,10,1, 11.9,1,1, 3.550, 10593.130, 222.517, 52605.656 20/05/26,02:38:05,19,10,1, 11.9,1,1, 3.550, 10593.120, 222.483, 52605.633 20/05/26,02:38:06,00,10,1, 11.9,1,1, 3.545, 10593.091, 222.475, 52605.655 20/05/26,02:38:06,01,10,1, 11.9,1,1, 3.545, 10593.174, 222.500, 52605.376 20/05/26,02:38:06,02,10,1, 11.9,1,1, 3.545, 10593.136, 222.503, 52605.610 20/05/26,02:38:06,03,10,1, 11.9,1,1, 3.545, 10593.102, 222.514, 52605.680 20/05/26,02:38:06,04,10,1, 11.9,1,1, 3.545, 10593.149, 222.511, 52605.647 20/05/26,02:38:06,05,10,1, 11.9,1,1, 3.545, 10593.121, 222.493, 52605.656 20/05/26,02:38:06,06,10,1, 11.9,1,1, 3.545, 10593.147, 222.515, 52605.667 20/05/26,02:38:06,07,10,1, 11.9,1,1, 3.545, 10593.133, 222.484, 52605.650 20/05/26,02:38:06,08,10,1, 11.9,1,1, 3.545, 10593.106, 222.504, 52605.655 20/05/26,02:38:06,09,10,1, 11.9,1,1, 3.545, 10593.139, 222.486, 52605.654 20/05/26,02:38:06,10,10,1, 11.9,1,1, 3.545, 10593.099, 222.504, 52605.620 20/05/26,02:38:06,11,10,1, 11.9,1,1, 3.545, 10593.112, 222.488, 52605.620 20/05/26,02:38:06,12,10,1, 11.9,1,1, 3.545, 10593.109, 222.494, 52605.611 20/05/26,02:38:06,13,10,1, 11.9,1,1, 3.545, 10593.101, 222.500, 52605.645 20/05/26,02:38:06,14,10,1, 11.9,1,1, 3.545, 10593.117, 222.509, 52605.676 20/05/26,02:38:06,15,10,1, 11.9,1,1, 3.545, 10593.137, 222.506, 52605.679 20/05/26,02:38:06,16,10,1, 11.9,1,1, 3.545, 10593.108, 222.513, 52605.636 20/05/26,02:38:06,17,10,1, 11.9,1,1, 3.545, 10593.116, 222.499, 52605.663 20/05/26,02:38:06,18,10,1, 11.9,1,1, 3.545, 10593.100, 222.505, 52605.675 20/05/26,02:38:06,19,10,1, 11.9,1,1, 3.545, 10593.096, 222.475, 52605.655 20/05/26,02:38:07,00,10,1, 11.9,1,1, 3.546, 10593.083, 222.524, 52605.664 20/05/26,02:38:07,01,10,1, 11.9,1,1, 3.546, 10593.120, 222.491, 52605.615 20/05/26,02:38:07,02,10,1, 11.9,1,1, 3.546, 10593.112, 222.516, 52605.664 20/05/26,02:38:07,03,10,1, 11.9,1,1, 3.546, 10593.097, 222.502, 52605.674 20/05/26,02:38:07,04,10,1, 11.9,1,1, 3.546, 10593.102, 222.519, 52605.676 20/05/26,02:38:07,05,10,1, 11.9,1,1, 3.546, 10593.111, 222.525, 52605.681 20/05/26,02:38:07,06,10,1, 11.9,1,1, 3.546, 10593.080, 222.496, 52605.697 20/05/26,02:38:07,07,10,1, 11.9,1,1, 3.546, 10593.088, 222.519, 52605.678 20/05/26,02:38:07,08,10,1, 11.9,1,1, 3.546, 10593.127, 222.513, 52605.674 20/05/26,02:38:07,09,10,1, 11.9,1,1, 3.546, 10593.086, 222.499, 52605.653 20/05/26,02:38:07,10,10,1, 11.9,1,1, 3.546, 10593.096, 222.496, 52605.689 20/05/26,02:38:07,11,10,1, 11.9,1,1, 3.546, 10593.097, 222.493, 52605.656 20/05/26,02:38:07,12,10,1, 11.9,1,1, 3.546, 10593.088, 222.494, 52605.661 20/05/26,02:38:07,13,10,1, 11.9,1,1, 3.546, 10593.089, 222.488, 52605.650 20/05/26,02:38:07,14,10,1, 11.9,1,1, 3.546, 10593.102, 222.481, 52605.666 20/05/26,02:38:07,15,10,1, 11.9,1,1, 3.546, 10593.109, 222.477, 52605.693 20/05/26,02:38:07,16,10,1, 11.9,1,1, 3.546, 10593.110, 222.483, 52605.690 20/05/26,02:38:07,17,10,1, 11.9,1,1, 3.546, 10593.099, 222.502, 52605.684 20/05/26,02:38:07,18,10,1, 11.9,1,1, 3.546, 10593.089, 222.500, 52605.671 20/05/26,02:38:07,19,10,1, 11.9,1,1, 3.546, 10593.084, 222.524, 52605.664 20/05/26,02:38:08,00,10,1, 11.9,1,1, 3.544, 10593.050, 222.480, 52605.669 20/05/26,02:38:08,01,10,1, 11.9,1,1, 3.544, 10593.067, 222.487, 52605.695 20/05/26,02:38:08,02,10,1, 11.9,1,1, 3.544, 10593.092, 222.505, 52605.677 20/05/26,02:38:08,03,10,1, 11.9,1,1, 3.544, 10593.103, 222.484, 52605.682 20/05/26,02:38:08,04,10,1, 11.9,1,1, 3.544, 10593.089, 222.510, 52605.712 20/05/26,02:38:08,05,10,1, 11.9,1,1, 3.544, 10593.104, 222.491, 52605.639 20/05/26,02:38:08,06,10,1, 11.9,1,1, 3.544, 10593.065, 222.503, 52605.653 20/05/26,02:38:08,07,10,1, 11.9,1,1, 3.544, 10593.085, 222.504, 52605.649 20/05/26,02:38:08,08,10,1, 11.9,1,1, 3.544, 10593.089, 222.498, 52605.665 20/05/26,02:38:08,09,10,1, 11.9,1,1, 3.544, 10593.104, 222.493, 52605.649 20/05/26,02:38:08,10,10,1, 11.9,1,1, 3.544, 10593.053, 222.478, 52605.695 20/05/26,02:38:08,11,10,1, 11.9,1,1, 3.544, 10593.075, 222.510, 52605.663 20/05/26,02:38:08,12,10,1, 11.9,1,1, 3.544, 10593.068, 222.523, 52605.717 20/05/26,02:38:08,13,10,1, 11.9,1,1, 3.544, 10593.088, 222.479, 52605.655 20/05/26,02:38:08,14,10,1, 11.9,1,1, 3.544, 10593.073, 222.485, 52605.654 20/05/26,02:38:08,15,10,1, 11.9,1,1, 3.544, 10593.059, 222.482, 52605.669 20/05/26,02:38:08,16,10,1, 11.9,1,1, 3.544, 10593.062, 222.505, 52605.672 20/05/26,02:38:08,17,10,1, 11.9,1,1, 3.544, 10593.048, 222.495, 52605.646 20/05/26,02:38:08,18,10,1, 11.9,1,1, 3.544, 10593.077, 222.481, 52605.652 20/05/26,02:38:08,19,10,1, 11.9,1,1, 3.544, 10593.055, 222.480, 52605.669 20/05/26,02:38:09,00,10,1, 11.9,1,1, 3.545, 10593.033, 222.503, 52605.699 20/05/26,02:38:09,01,10,1, 11.9,1,1, 3.545, 10593.054, 222.475, 52605.682 20/05/26,02:38:09,02,10,1, 11.9,1,1, 3.545, 10593.078, 222.501, 52605.757 20/05/26,02:38:09,03,10,1, 11.9,1,1, 3.545, 10593.040, 222.506, 52605.700 20/05/26,02:38:09,04,10,1, 11.9,1,1, 3.545, 10593.051, 222.485, 52605.680 20/05/26,02:38:09,05,10,1, 11.9,1,1, 3.545, 10593.035, 222.524, 52605.703 20/05/26,02:38:09,06,10,1, 11.9,1,1, 3.545, 10593.017, 222.491, 52605.660 20/05/26,02:38:09,07,10,1, 11.9,1,1, 3.545, 10593.040, 222.519, 52605.666 20/05/26,02:38:09,08,10,1, 11.9,1,1, 3.545, 10593.034, 222.513, 52605.679 20/05/26,02:38:09,09,10,1, 11.9,1,1, 3.545, 10593.015, 222.499, 52605.672 20/05/26,02:38:09,10,10,1, 11.9,1,1, 3.545, 10593.045, 222.518, 52605.690 20/05/26,02:38:09,11,10,1, 11.9,1,1, 3.545, 10593.046, 222.500, 52605.696 20/05/26,02:38:09,12,10,1, 11.9,1,1, 3.545, 10593.035, 222.497, 52605.658 20/05/26,02:38:09,13,10,1, 11.9,1,1, 3.545, 10593.071, 222.486, 52605.642 20/05/26,02:38:09,14,10,1, 11.9,1,1, 3.545, 10593.037, 222.472, 52605.674 20/05/26,02:38:09,15,10,1, 11.9,1,1, 3.545, 10593.051, 222.501, 52605.707 20/05/26,02:38:09,16,10,1, 11.9,1,1, 3.545, 10593.049, 222.491, 52605.734 20/05/26,02:38:09,17,10,1, 11.9,1,1, 3.545, 10593.032, 222.498, 52605.737 20/05/26,02:38:09,18,10,1, 11.9,1,1, 3.545, 10593.020, 222.477, 52605.708 20/05/26,02:38:09,19,10,1, 11.9,1,1, 3.545, 10593.035, 222.503, 52605.699 20/05/26,02:38:10,00,10,1, 11.8,1,1, 3.548, 10593.024, 222.522, 52605.672 20/05/26,02:38:10,01,10,1, 11.8,1,1, 3.548, 10593.033, 222.508, 52605.664 20/05/26,02:38:10,02,10,1, 11.8,1,1, 3.548, 10593.031, 222.508, 52605.706 20/05/26,02:38:10,03,10,1, 11.8,1,1, 3.548, 10593.019, 222.504, 52605.670 20/05/26,02:38:10,04,10,1, 11.8,1,1, 3.548, 10593.030, 222.487, 52605.660 20/05/26,02:38:10,05,10,1, 11.8,1,1, 3.548, 10593.016, 222.516, 52605.687 20/05/26,02:38:10,06,10,1, 11.8,1,1, 3.548, 10593.011, 222.477, 52605.656 20/05/26,02:38:10,07,10,1, 11.8,1,1, 3.548, 10593.035, 222.493, 52605.693 20/05/26,02:38:10,08,10,1, 11.8,1,1, 3.548, 10593.017, 222.507, 52605.668 20/05/26,02:38:10,09,10,1, 11.8,1,1, 3.548, 10592.992, 222.488, 52605.703 20/05/26,02:38:10,10,10,1, 11.8,1,1, 3.548, 10593.014, 222.506, 52605.685 20/05/26,02:38:10,11,10,1, 11.8,1,1, 3.548, 10593.037, 222.516, 52605.721 20/05/26,02:38:10,12,10,1, 11.8,1,1, 3.548, 10593.008, 222.522, 52605.692 20/05/26,02:38:10,13,10,1, 11.8,1,1, 3.548, 10592.995, 222.515, 52605.631 20/05/26,02:38:10,14,10,1, 11.8,1,1, 3.548, 10593.025, 222.550, 52605.727 20/05/26,02:38:10,15,10,1, 11.8,1,1, 3.548, 10593.031, 222.499, 52605.657 20/05/26,02:38:10,16,10,1, 11.8,1,1, 3.548, 10593.005, 222.498, 52605.670 20/05/26,02:38:10,17,10,1, 11.8,1,1, 3.548, 10593.014, 222.511, 52605.714 20/05/26,02:38:10,18,10,1, 11.8,1,1, 3.548, 10593.003, 222.522, 52605.694 20/05/26,02:38:10,19,10,1, 11.8,1,1, 3.548, 10593.027, 222.522, 52605.672 20/05/26,02:38:11,00,10,1, 11.9,1,1, 3.544, 10592.966, 222.547, 52605.695 20/05/26,02:38:11,01,10,1, 11.9,1,1, 3.544, 10593.029, 222.510, 52605.733 20/05/26,02:38:11,02,10,1, 11.9,1,1, 3.544, 10593.001, 222.541, 52605.715 20/05/26,02:38:11,03,10,1, 11.9,1,1, 3.544, 10593.014, 222.521, 52605.726 20/05/26,02:38:11,04,10,1, 11.9,1,1, 3.544, 10593.011, 222.521, 52605.713 20/05/26,02:38:11,05,10,1, 11.9,1,1, 3.544, 10593.005, 222.508, 52605.660 20/05/26,02:38:11,06,10,1, 11.9,1,1, 3.544, 10593.006, 222.533, 52605.697 20/05/26,02:38:11,07,10,1, 11.9,1,1, 3.544, 10592.990, 222.551, 52605.666 20/05/26,02:38:11,08,10,1, 11.9,1,1, 3.544, 10593.003, 222.538, 52605.696 20/05/26,02:38:11,09,10,1, 11.9,1,1, 3.544, 10592.978, 222.547, 52605.720 20/05/26,02:38:11,10,10,1, 11.9,1,1, 3.544, 10593.024, 222.521, 52605.685 20/05/26,02:38:11,11,10,1, 11.9,1,1, 3.544, 10593.004, 222.519, 52605.688 20/05/26,02:38:11,12,10,1, 11.9,1,1, 3.544, 10592.997, 222.531, 52605.648 20/05/26,02:38:11,13,10,1, 11.9,1,1, 3.544, 10593.008, 222.563, 52605.680 20/05/26,02:38:11,14,10,1, 11.9,1,1, 3.544, 10593.022, 222.558, 52605.638 20/05/26,02:38:11,15,10,1, 11.9,1,1, 3.544, 10592.991, 222.535, 52605.678 20/05/26,02:38:11,16,10,1, 11.9,1,1, 3.544, 10592.998, 222.522, 52605.670 20/05/26,02:38:11,17,10,1, 11.9,1,1, 3.544, 10592.977, 222.528, 52605.654 20/05/26,02:38:11,18,10,1, 11.9,1,1, 3.544, 10592.961, 222.549, 52605.661 20/05/26,02:38:11,19,10,1, 11.9,1,1, 3.544, 10592.972, 222.547, 52605.695 20/05/26,02:38:12,00,10,1, 11.8,1,1, 3.547, 10592.999, 222.539, 52605.680 20/05/26,02:38:12,01,10,1, 11.8,1,1, 3.547, 10592.979, 222.553, 52605.690 20/05/26,02:38:12,02,10,1, 11.8,1,1, 3.547, 10593.000, 222.543, 52605.682 20/05/26,02:38:12,03,10,1, 11.8,1,1, 3.547, 10592.984, 222.541, 52605.671 20/05/26,02:38:12,04,10,1, 11.8,1,1, 3.547, 10592.973, 222.532, 52605.721 20/05/26,02:38:12,05,10,1, 11.8,1,1, 3.547, 10592.987, 222.534, 52605.680 20/05/26,02:38:12,06,10,1, 11.8,1,1, 3.547, 10592.975, 222.536, 52605.715 20/05/26,02:38:12,07,10,1, 11.8,1,1, 3.547, 10592.986, 222.534, 52605.718 20/05/26,02:38:12,08,10,1, 11.8,1,1, 3.547, 10592.980, 222.564, 52605.679 20/05/26,02:38:12,09,10,1, 11.8,1,1, 3.547, 10592.966, 222.563, 52605.701 20/05/26,02:38:12,10,10,1, 11.8,1,1, 3.547, 10592.960, 222.568, 52605.683 20/05/26,02:38:12,11,10,1, 11.8,1,1, 3.547, 10592.975, 222.586, 52605.704 20/05/26,02:38:12,12,10,1, 11.8,1,1, 3.547, 10592.961, 222.561, 52605.670 20/05/26,02:38:12,13,10,1, 11.8,1,1, 3.547, 10592.978, 222.581, 52605.672 20/05/26,02:38:12,14,10,1, 11.8,1,1, 3.547, 10592.963, 222.575, 52605.659 20/05/26,02:38:12,15,10,1, 11.8,1,1, 3.547, 10592.956, 222.578, 52605.758 20/05/26,02:38:12,16,10,1, 11.8,1,1, 3.547, 10593.004, 222.557, 52605.698 20/05/26,02:38:12,17,10,1, 11.8,1,1, 3.547, 10592.922, 222.549, 52605.667 20/05/26,02:38:12,18,10,1, 11.8,1,1, 3.547, 10592.963, 222.543, 52605.641 20/05/26,02:38:12,19,10,1, 11.8,1,1, 3.547, 10593.002, 222.539, 52605.680 20/05/26,02:38:13,00,10,1, 11.8,1,1, 3.549, 10592.958, 222.548, 52605.635 20/05/26,02:38:13,01,10,1, 11.8,1,1, 3.549, 10592.966, 222.555, 52605.699 20/05/26,02:38:13,02,10,1, 11.8,1,1, 3.549, 10592.978, 222.562, 52605.715 20/05/26,02:38:13,03,10,1, 11.8,1,1, 3.549, 10592.934, 222.567, 52605.705 20/05/26,02:38:13,04,10,1, 11.8,1,1, 3.549, 10592.971, 222.576, 52605.714 20/05/26,02:38:13,05,10,1, 11.8,1,1, 3.549, 10592.951, 222.581, 52605.655 20/05/26,02:38:13,06,10,1, 11.8,1,1, 3.549, 10592.967, 222.562, 52605.684 20/05/26,02:38:13,07,10,1, 11.8,1,1, 3.549, 10592.967, 222.550, 52605.678 20/05/26,02:38:13,08,10,1, 11.8,1,1, 3.549, 10592.956, 222.560, 52605.698 20/05/26,02:38:13,09,10,1, 11.8,1,1, 3.549, 10592.969, 222.565, 52605.675 20/05/26,02:38:13,10,10,1, 11.8,1,1, 3.549, 10592.965, 222.563, 52605.715 20/05/26,02:38:13,11,10,1, 11.8,1,1, 3.549, 10592.958, 222.562, 52605.689 20/05/26,02:38:13,12,10,1, 11.8,1,1, 3.549, 10592.976, 222.545, 52605.673 20/05/26,02:38:13,13,10,1, 11.8,1,1, 3.549, 10592.947, 222.563, 52605.706 20/05/26,02:38:13,14,10,1, 11.8,1,1, 3.549, 10592.972, 222.563, 52605.645 20/05/26,02:38:13,15,10,1, 11.8,1,1, 3.549, 10592.974, 222.580, 52605.720 20/05/26,02:38:13,16,10,1, 11.8,1,1, 3.549, 10592.972, 222.583, 52605.694 20/05/26,02:38:13,17,10,1, 11.8,1,1, 3.549, 10592.967, 222.574, 52605.703 20/05/26,02:38:13,18,10,1, 11.8,1,1, 3.549, 10592.967, 222.578, 52605.753 20/05/26,02:38:13,19,10,1, 11.8,1,1, 3.549, 10592.964, 222.548, 52605.635 20/05/26,02:38:14,00,10,1, 11.9,1,1, 3.547, 10592.941, 222.578, 52605.699 20/05/26,02:38:14,01,10,1, 11.9,1,1, 3.547, 10592.975, 222.573, 52605.706 20/05/26,02:38:14,02,10,1, 11.9,1,1, 3.547, 10592.989, 222.557, 52605.678 20/05/26,02:38:14,03,10,1, 11.9,1,1, 3.547, 10592.969, 222.564, 52605.688 20/05/26,02:38:14,04,10,1, 11.9,1,1, 3.547, 10592.959, 222.557, 52605.653 20/05/26,02:38:14,05,10,1, 11.9,1,1, 3.547, 10592.955, 222.553, 52605.653 20/05/26,02:38:14,06,10,1, 11.9,1,1, 3.547, 10592.950, 222.556, 52605.682 20/05/26,02:38:14,07,10,1, 11.9,1,1, 3.547, 10592.947, 222.541, 52605.690 20/05/26,02:38:14,08,10,1, 11.9,1,1, 3.547, 10592.967, 222.561, 52605.710 20/05/26,02:38:14,09,10,1, 11.9,1,1, 3.547, 10592.964, 222.566, 52605.684 20/05/26,02:38:14,10,10,1, 11.9,1,1, 3.547, 10592.961, 222.555, 52605.664 20/05/26,02:38:14,11,10,1, 11.9,1,1, 3.547, 10592.951, 222.567, 52605.670 20/05/26,02:38:14,12,10,1, 11.9,1,1, 3.547, 10592.949, 222.579, 52605.714 20/05/26,02:38:14,13,10,1, 11.9,1,1, 3.547, 10592.942, 222.568, 52605.722 20/05/26,02:38:14,14,10,1, 11.9,1,1, 3.547, 10592.951, 222.571, 52605.718 20/05/26,02:38:14,15,10,1, 11.9,1,1, 3.547, 10592.955, 222.559, 52605.692 20/05/26,02:38:14,16,10,1, 11.9,1,1, 3.547, 10592.949, 222.579, 52605.691 20/05/26,02:38:14,17,10,1, 11.9,1,1, 3.547, 10592.936, 222.571, 52605.701 20/05/26,02:38:14,18,10,1, 11.9,1,1, 3.547, 10592.928, 222.562, 52605.733 20/05/26,02:38:14,19,10,1, 11.9,1,1, 3.547, 10592.949, 222.578, 52605.699 20/05/26,02:38:15,00,10,1, 11.9,1,1, 3.547, 10592.891, 222.574, 52605.738 20/05/26,02:38:15,01,10,1, 11.9,1,1, 3.547, 10592.951, 222.558, 52605.720 20/05/26,02:38:15,02,10,1, 11.9,1,1, 3.547, 10592.970, 222.571, 52605.727 20/05/26,02:38:15,03,10,1, 11.9,1,1, 3.547, 10592.929, 222.569, 52605.685 20/05/26,02:38:15,04,10,1, 11.9,1,1, 3.547, 10592.972, 222.561, 52605.702 20/05/26,02:38:15,05,10,1, 11.9,1,1, 3.547, 10592.969, 222.547, 52605.674 20/05/26,02:38:15,06,10,1, 11.9,1,1, 3.547, 10592.966, 222.575, 52605.707 20/05/26,02:38:15,07,10,1, 11.9,1,1, 3.547, 10592.948, 222.576, 52605.686 20/05/26,02:38:15,08,10,1, 11.9,1,1, 3.547, 10592.947, 222.576, 52605.684 20/05/26,02:38:15,09,10,1, 11.9,1,1, 3.547, 10592.940, 222.615, 52605.731 20/05/26,02:38:15,10,10,1, 11.9,1,1, 3.547, 10592.912, 222.578, 52605.729 20/05/26,02:38:15,11,10,1, 11.9,1,1, 3.547, 10592.922, 222.582, 52605.717 20/05/26,02:38:15,12,10,1, 11.9,1,1, 3.547, 10592.929, 222.556, 52605.710 20/05/26,02:38:15,13,10,1, 11.9,1,1, 3.547, 10592.942, 222.585, 52605.702 20/05/26,02:38:15,14,10,1, 11.9,1,1, 3.547, 10592.921, 222.579, 52605.672 20/05/26,02:38:15,15,10,1, 11.9,1,1, 3.547, 10592.921, 222.591, 52605.701 20/05/26,02:38:15,16,10,1, 11.9,1,1, 3.547, 10592.955, 222.589, 52605.712 20/05/26,02:38:15,17,10,1, 11.9,1,1, 3.547, 10592.929, 222.566, 52605.664 20/05/26,02:38:15,18,10,1, 11.9,1,1, 3.547, 10592.917, 222.609, 52605.755 20/05/26,02:38:15,19,10,1, 11.9,1,1, 3.547, 10592.896, 222.574, 52605.738 20/05/26,02:38:16,00,10,1, 11.9,1,1, 3.547, 10592.924, 222.650, 52605.734 20/05/26,02:38:16,01,10,1, 11.9,1,1, 3.547, 10592.894, 222.596, 52605.696 20/05/26,02:38:16,02,10,1, 11.9,1,1, 3.547, 10592.953, 222.596, 52605.741 20/05/26,02:38:16,03,10,1, 11.9,1,1, 3.547, 10592.922, 222.591, 52605.726 20/05/26,02:38:16,04,10,1, 11.9,1,1, 3.547, 10592.889, 222.598, 52605.721 20/05/26,02:38:16,05,10,1, 11.9,1,1, 3.547, 10592.921, 222.614, 52605.733 20/05/26,02:38:16,06,10,1, 11.9,1,1, 3.547, 10592.928, 222.613, 52605.759 20/05/26,02:38:16,07,10,1, 11.9,1,1, 3.547, 10592.899, 222.605, 52605.722 20/05/26,02:38:16,08,10,1, 11.9,1,1, 3.547, 10592.941, 222.615, 52605.696 20/05/26,02:38:16,09,10,1, 11.9,1,1, 3.547, 10592.921, 222.622, 52605.718 20/05/26,02:38:16,10,10,1, 11.9,1,1, 3.547, 10592.930, 222.596, 52605.735 20/05/26,02:38:16,11,10,1, 11.9,1,1, 3.547, 10592.918, 222.612, 52605.704 20/05/26,02:38:16,12,10,1, 11.9,1,1, 3.547, 10592.908, 222.614, 52605.744 20/05/26,02:38:16,13,10,1, 11.9,1,1, 3.547, 10592.916, 222.615, 52605.723 20/05/26,02:38:16,14,10,1, 11.9,1,1, 3.547, 10592.902, 222.607, 52605.699 20/05/26,02:38:16,15,10,1, 11.9,1,1, 3.547, 10592.914, 222.605, 52605.706 20/05/26,02:38:16,16,10,1, 11.9,1,1, 3.547, 10592.907, 222.624, 52605.719 20/05/26,02:38:16,17,10,1, 11.9,1,1, 3.547, 10592.910, 222.607, 52605.737 20/05/26,02:38:16,18,10,1, 11.9,1,1, 3.547, 10592.932, 222.622, 52605.712 20/05/26,02:38:16,19,10,1, 11.9,1,1, 3.547, 10592.930, 222.650, 52605.734 20/05/26,02:38:17,00,10,1, 12.0,1,1, 3.547, 10592.891, 222.650, 52605.699 20/05/26,02:38:17,01,10,1, 12.0,1,1, 3.547, 10592.921, 222.606, 52605.737 20/05/26,02:38:17,02,10,1, 12.0,1,1, 3.547, 10592.906, 222.604, 52605.713 20/05/26,02:38:17,03,10,1, 12.0,1,1, 3.547, 10592.911, 222.630, 52605.738 20/05/26,02:38:17,04,10,1, 12.0,1,1, 3.547, 10592.962, 222.619, 52605.682 20/05/26,02:38:17,05,10,1, 12.0,1,1, 3.547, 10592.927, 222.617, 52605.577 20/05/26,02:38:17,06,10,1, 12.0,1,1, 3.547, 10592.904, 222.642, 52605.775 20/05/26,02:38:17,07,10,1, 12.0,1,1, 3.547, 10592.906, 222.650, 52605.775 20/05/26,02:38:17,08,10,1, 12.0,1,1, 3.547, 10592.912, 222.644, 52605.773 20/05/26,02:38:17,09,10,1, 12.0,1,1, 3.547, 10592.914, 222.650, 52605.731 20/05/26,02:38:17,10,10,1, 12.0,1,1, 3.547, 10592.901, 222.638, 52605.743 20/05/26,02:38:17,11,10,1, 12.0,1,1, 3.547, 10592.916, 222.629, 52605.737 20/05/26,02:38:17,12,10,1, 12.0,1,1, 3.547, 10592.891, 222.660, 52605.773 20/05/26,02:38:17,13,10,1, 12.0,1,1, 3.547, 10592.889, 222.638, 52605.736 20/05/26,02:38:17,14,10,1, 12.0,1,1, 3.547, 10592.917, 222.651, 52605.747 20/05/26,02:38:17,15,10,1, 12.0,1,1, 3.547, 10592.886, 222.662, 52605.731 20/05/26,02:38:17,16,10,1, 12.0,1,1, 3.547, 10592.919, 222.646, 52605.769 20/05/26,02:38:17,17,10,1, 12.0,1,1, 3.547, 10592.910, 222.634, 52605.706 20/05/26,02:38:17,18,10,1, 12.0,1,1, 3.547, 10592.895, 222.671, 52605.689 20/05/26,02:38:17,19,10,1, 12.0,1,1, 3.547, 10592.895, 222.650, 52605.699 20/05/26,02:38:18,00,10,1, 11.9,1,1, 3.546, 10592.866, 222.656, 52605.743 20/05/26,02:38:18,01,10,1, 11.9,1,1, 3.546, 10592.905, 222.683, 52605.718 20/05/26,02:38:18,02,10,1, 11.9,1,1, 3.546, 10592.901, 222.684, 52605.718 20/05/26,02:38:18,03,10,1, 11.9,1,1, 3.546, 10592.909, 222.689, 52605.739 20/05/26,02:38:18,04,10,1, 11.9,1,1, 3.546, 10592.891, 222.674, 52605.747 20/05/26,02:38:18,05,10,1, 11.9,1,1, 3.546, 10592.893, 222.660, 52605.749 20/05/26,02:38:18,06,10,1, 11.9,1,1, 3.546, 10592.882, 222.689, 52605.764 20/05/26,02:38:18,07,10,1, 11.9,1,1, 3.546, 10592.865, 222.679, 52605.760 20/05/26,02:38:18,08,10,1, 11.9,1,1, 3.546, 10592.900, 222.689, 52605.777 20/05/26,02:38:18,09,10,1, 11.9,1,1, 3.546, 10592.894, 222.688, 52605.768 20/05/26,02:38:18,10,10,1, 11.9,1,1, 3.546, 10592.903, 222.657, 52605.764 20/05/26,02:38:18,11,10,1, 11.9,1,1, 3.546, 10592.900, 222.693, 52605.781 20/05/26,02:38:18,12,10,1, 11.9,1,1, 3.546, 10592.897, 222.703, 52605.731 20/05/26,02:38:18,13,10,1, 11.9,1,1, 3.546, 10592.891, 222.709, 52605.803 20/05/26,02:38:18,14,10,1, 11.9,1,1, 3.546, 10592.881, 222.690, 52605.731 20/05/26,02:38:18,15,10,1, 11.9,1,1, 3.546, 10592.892, 222.692, 52605.773 20/05/26,02:38:18,16,10,1, 11.9,1,1, 3.546, 10592.903, 222.669, 52605.796 20/05/26,02:38:18,17,10,1, 11.9,1,1, 3.546, 10592.888, 222.659, 52605.769 20/05/26,02:38:18,18,10,1, 11.9,1,1, 3.546, 10592.905, 222.699, 52605.756 20/05/26,02:38:18,19,10,1, 11.9,1,1, 3.546, 10592.867, 222.656, 52605.743 20/05/26,02:38:19,00,10,1, 11.9,1,1, 3.542, 10592.874, 222.719, 52605.759 20/05/26,02:38:19,01,10,1, 11.9,1,1, 3.542, 10592.898, 222.705, 52605.769 20/05/26,02:38:19,02,10,1, 11.9,1,1, 3.542, 10592.915, 222.698, 52605.790 20/05/26,02:38:19,03,10,1, 11.9,1,1, 3.542, 10592.904, 222.693, 52605.754 20/05/26,02:38:19,04,10,1, 11.9,1,1, 3.542, 10592.862, 222.696, 52605.748 20/05/26,02:38:19,05,10,1, 11.9,1,1, 3.542, 10592.918, 222.691, 52605.758 20/05/26,02:38:19,06,10,1, 11.9,1,1, 3.542, 10592.900, 222.675, 52605.784 20/05/26,02:38:19,07,10,1, 11.9,1,1, 3.542, 10592.888, 222.706, 52605.769 20/05/26,02:38:19,08,10,1, 11.9,1,1, 3.542, 10592.905, 222.695, 52605.757 20/05/26,02:38:19,09,10,1, 11.9,1,1, 3.542, 10592.877, 222.686, 52605.756 20/05/26,02:38:19,10,10,1, 11.9,1,1, 3.542, 10592.888, 222.695, 52605.780 20/05/26,02:38:19,11,10,1, 11.9,1,1, 3.542, 10592.886, 222.704, 52605.736 20/05/26,02:38:19,12,10,1, 11.9,1,1, 3.542, 10592.861, 222.672, 52605.750 20/05/26,02:38:19,13,10,1, 11.9,1,1, 3.542, 10592.880, 222.708, 52605.788 20/05/26,02:38:19,14,10,1, 11.9,1,1, 3.542, 10592.880, 222.713, 52605.809 20/05/26,02:38:19,15,10,1, 11.9,1,1, 3.542, 10592.885, 222.736, 52605.821 20/05/26,02:38:19,16,10,1, 11.9,1,1, 3.542, 10592.879, 222.681, 52605.803 20/05/26,02:38:19,17,10,1, 11.9,1,1, 3.542, 10592.928, 222.722, 52605.822 20/05/26,02:38:19,18,10,1, 11.9,1,1, 3.542, 10592.876, 222.715, 52605.785 20/05/26,02:38:19,19,10,1, 11.9,1,1, 3.542, 10592.880, 222.719, 52605.759 20/05/26,02:38:20,00,09,1, 11.9,1,1, 3.545, 10592.874, 222.744, 52605.813 20/05/26,02:38:20,01,09,1, 11.9,1,1, 3.545, 10592.876, 222.698, 52605.757 20/05/26,02:38:20,02,09,1, 11.9,1,1, 3.545, 10592.905, 222.717, 52605.789 20/05/26,02:38:20,03,09,1, 11.9,1,1, 3.545, 10592.889, 222.708, 52605.788 20/05/26,02:38:20,04,09,1, 11.9,1,1, 3.545, 10592.872, 222.746, 52605.792 20/05/26,02:38:20,05,09,1, 11.9,1,1, 3.545, 10592.904, 222.718, 52605.768 20/05/26,02:38:20,06,09,1, 11.9,1,1, 3.545, 10592.900, 222.731, 52605.773 20/05/26,02:38:20,07,09,1, 11.9,1,1, 3.545, 10592.883, 222.728, 52605.793 20/05/26,02:38:20,08,09,1, 11.9,1,1, 3.545, 10592.892, 222.729, 52605.780 20/05/26,02:38:20,09,09,1, 11.9,1,1, 3.545, 10592.915, 222.757, 52605.844 20/05/26,02:38:20,10,09,1, 11.9,1,1, 3.545, 10592.892, 222.721, 52605.787 20/05/26,02:38:20,11,09,1, 11.9,1,1, 3.545, 10592.919, 222.737, 52605.779 20/05/26,02:38:20,12,09,1, 11.9,1,1, 3.545, 10592.901, 222.747, 52605.756 20/05/26,02:38:20,13,09,1, 11.9,1,1, 3.545, 10592.884, 222.726, 52605.798 20/05/26,02:38:20,14,09,1, 11.9,1,1, 3.545, 10592.896, 222.731, 52605.829 20/05/26,02:38:20,15,09,1, 11.9,1,1, 3.545, 10592.903, 222.724, 52605.823 20/05/26,02:38:20,16,09,1, 11.9,1,1, 3.545, 10592.880, 222.751, 52605.834 20/05/26,02:38:20,17,09,1, 11.9,1,1, 3.545, 10592.915, 222.760, 52605.810 20/05/26,02:38:20,18,09,1, 11.9,1,1, 3.545, 10592.885, 222.735, 52605.815 20/05/26,02:38:20,19,09,1, 11.9,1,1, 3.545, 10592.880, 222.744, 52605.813 20/05/26,02:38:21,00,10,1, 11.9,1,1, 3.546, 10592.891, 222.794, 52605.790 20/05/26,02:38:21,01,10,1, 11.9,1,1, 3.546, 10592.890, 222.741, 52605.858 20/05/26,02:38:21,02,10,1, 11.9,1,1, 3.546, 10592.888, 222.754, 52605.771 20/05/26,02:38:21,03,10,1, 11.9,1,1, 3.546, 10592.886, 222.751, 52605.793 20/05/26,02:38:21,04,10,1, 11.9,1,1, 3.546, 10592.875, 222.761, 52605.801 20/05/26,02:38:21,05,10,1, 11.9,1,1, 3.546, 10592.851, 222.754, 52605.828 20/05/26,02:38:21,06,10,1, 11.9,1,1, 3.546, 10592.893, 222.768, 52605.821 20/05/26,02:38:21,07,10,1, 11.9,1,1, 3.546, 10592.889, 222.754, 52605.833 20/05/26,02:38:21,08,10,1, 11.9,1,1, 3.546, 10592.878, 222.758, 52605.777 20/05/26,02:38:21,09,10,1, 11.9,1,1, 3.546, 10592.885, 222.769, 52605.829 20/05/26,02:38:21,10,10,1, 11.9,1,1, 3.546, 10592.895, 222.767, 52605.805 20/05/26,02:38:21,11,10,1, 11.9,1,1, 3.546, 10592.881, 222.753, 52605.823 20/05/26,02:38:21,12,10,1, 11.9,1,1, 3.546, 10592.878, 222.764, 52605.777 20/05/26,02:38:21,13,10,1, 11.9,1,1, 3.546, 10592.905, 222.778, 52605.808 20/05/26,02:38:21,14,10,1, 11.9,1,1, 3.546, 10592.873, 222.770, 52605.760 20/05/26,02:38:21,15,10,1, 11.9,1,1, 3.546, 10592.889, 222.771, 52605.797 20/05/26,02:38:21,16,10,1, 11.9,1,1, 3.546, 10592.909, 222.760, 52605.782 20/05/26,02:38:21,17,10,1, 11.9,1,1, 3.546, 10592.892, 222.780, 52605.778 20/05/26,02:38:21,18,10,1, 11.9,1,1, 3.546, 10592.912, 222.789, 52605.806 20/05/26,02:38:21,19,10,1, 11.9,1,1, 3.546, 10592.896, 222.794, 52605.790 20/05/26,02:38:22,00,10,1, 11.9,1,1, 3.544, 10592.833, 222.826, 52605.799 20/05/26,02:38:22,01,10,1, 11.9,1,1, 3.544, 10592.854, 222.783, 52605.798 20/05/26,02:38:22,02,10,1, 11.9,1,1, 3.544, 10592.861, 222.772, 52605.767 20/05/26,02:38:22,03,10,1, 11.9,1,1, 3.544, 10592.876, 222.778, 52605.745 20/05/26,02:38:22,04,10,1, 11.9,1,1, 3.544, 10592.863, 222.758, 52605.759 20/05/26,02:38:22,05,10,1, 11.9,1,1, 3.544, 10592.887, 222.806, 52605.813 20/05/26,02:38:22,06,10,1, 11.9,1,1, 3.544, 10592.875, 222.778, 52605.774 20/05/26,02:38:22,07,10,1, 11.9,1,1, 3.544, 10592.870, 222.784, 52605.792 20/05/26,02:38:22,08,10,1, 11.9,1,1, 3.544, 10592.869, 222.784, 52605.768 20/05/26,02:38:22,09,10,1, 11.9,1,1, 3.544, 10592.864, 222.793, 52605.802 20/05/26,02:38:22,10,10,1, 11.9,1,1, 3.544, 10592.880, 222.794, 52605.822 20/05/26,02:38:22,11,10,1, 11.9,1,1, 3.544, 10592.893, 222.788, 52605.810 20/05/26,02:38:22,12,10,1, 11.9,1,1, 3.544, 10592.890, 222.814, 52605.823 20/05/26,02:38:22,13,10,1, 11.9,1,1, 3.544, 10592.860, 222.809, 52605.805 20/05/26,02:38:22,14,10,1, 11.9,1,1, 3.544, 10592.865, 222.799, 52605.795 20/05/26,02:38:22,15,10,1, 11.9,1,1, 3.544, 10592.882, 222.817, 52605.761 20/05/26,02:38:22,16,10,1, 11.9,1,1, 3.544, 10592.872, 222.804, 52605.830 20/05/26,02:38:22,17,10,1, 11.9,1,1, 3.544, 10592.865, 222.807, 52605.823 20/05/26,02:38:22,18,10,1, 11.9,1,1, 3.544, 10592.868, 222.836, 52605.820 20/05/26,02:38:22,19,10,1, 11.9,1,1, 3.544, 10592.835, 222.826, 52605.799 20/05/26,02:38:23,00,09,1, 11.9,1,1, 3.547, 10592.849, 222.861, 52605.827 20/05/26,02:38:23,01,09,1, 11.9,1,1, 3.547, 10592.870, 222.807, 52605.852 20/05/26,02:38:23,02,09,1, 11.9,1,1, 3.547, 10592.856, 222.810, 52605.781 20/05/26,02:38:23,03,09,1, 11.9,1,1, 3.547, 10592.863, 222.814, 52605.788 20/05/26,02:38:23,04,09,1, 11.9,1,1, 3.547, 10592.866, 222.856, 52605.788 20/05/26,02:38:23,05,09,1, 11.9,1,1, 3.547, 10592.891, 222.823, 52605.805 20/05/26,02:38:23,06,09,1, 11.9,1,1, 3.547, 10592.867, 222.827, 52605.779 20/05/26,02:38:23,07,09,1, 11.9,1,1, 3.547, 10592.866, 222.851, 52605.818 20/05/26,02:38:23,08,09,1, 11.9,1,1, 3.547, 10592.874, 222.870, 52605.806 20/05/26,02:38:23,09,09,1, 11.9,1,1, 3.547, 10592.854, 222.856, 52605.794 20/05/26,02:38:23,10,09,1, 11.9,1,1, 3.547, 10592.859, 222.875, 52605.815 20/05/26,02:38:23,11,09,1, 11.9,1,1, 3.547, 10592.847, 222.854, 52605.827 20/05/26,02:38:23,12,09,1, 11.9,1,1, 3.547, 10592.838, 222.843, 52605.829 20/05/26,02:38:23,13,09,1, 11.9,1,1, 3.547, 10592.900, 222.847, 52605.705 20/05/26,02:38:23,14,09,1, 11.9,1,1, 3.547, 10592.855, 222.847, 52605.600 20/05/26,02:38:23,15,09,1, 11.9,1,1, 3.547, 10592.847, 222.845, 52605.860 20/05/26,02:38:23,16,09,1, 11.9,1,1, 3.547, 10592.848, 222.851, 52605.890 20/05/26,02:38:23,17,09,1, 11.9,1,1, 3.547, 10592.859, 222.861, 52605.873 20/05/26,02:38:23,18,09,1, 11.9,1,1, 3.547, 10592.850, 222.843, 52605.828 20/05/26,02:38:23,19,09,1, 11.9,1,1, 3.547, 10592.854, 222.861, 52605.827 20/05/26,02:38:24,00,09,1, 11.9,1,1, 3.544, 10592.866, 222.915, 52605.856 20/05/26,02:38:24,01,09,1, 11.9,1,1, 3.544, 10592.855, 222.857, 52605.819 20/05/26,02:38:24,02,09,1, 11.9,1,1, 3.544, 10592.847, 222.846, 52605.836 20/05/26,02:38:24,03,09,1, 11.9,1,1, 3.544, 10592.866, 222.875, 52605.888 20/05/26,02:38:24,04,09,1, 11.9,1,1, 3.544, 10592.850, 222.884, 52605.856 20/05/26,02:38:24,05,09,1, 11.9,1,1, 3.544, 10592.849, 222.884, 52605.849 20/05/26,02:38:24,06,09,1, 11.9,1,1, 3.544, 10592.865, 222.888, 52605.870 20/05/26,02:38:24,07,09,1, 11.9,1,1, 3.544, 10592.838, 222.869, 52605.793 20/05/26,02:38:24,08,09,1, 11.9,1,1, 3.544, 10592.876, 222.874, 52605.862 20/05/26,02:38:24,09,09,1, 11.9,1,1, 3.544, 10592.874, 222.852, 52605.837 20/05/26,02:38:24,10,09,1, 11.9,1,1, 3.544, 10592.867, 222.884, 52605.861 20/05/26,02:38:24,11,09,1, 11.9,1,1, 3.544, 10592.874, 222.881, 52605.841 20/05/26,02:38:24,12,09,1, 11.9,1,1, 3.544, 10592.869, 222.918, 52605.841 20/05/26,02:38:24,13,09,1, 11.9,1,1, 3.544, 10592.854, 222.915, 52605.864 20/05/26,02:38:24,14,09,1, 11.9,1,1, 3.544, 10592.863, 222.889, 52605.851 20/05/26,02:38:24,15,09,1, 11.9,1,1, 3.544, 10592.879, 222.935, 52605.851 20/05/26,02:38:24,16,09,1, 11.9,1,1, 3.544, 10592.871, 222.906, 52605.860 20/05/26,02:38:24,17,09,1, 11.9,1,1, 3.544, 10592.852, 222.939, 52605.855 20/05/26,02:38:24,18,09,1, 11.9,1,1, 3.544, 10592.878, 222.922, 52605.875 20/05/26,02:38:24,19,09,1, 11.9,1,1, 3.544, 10592.874, 222.915, 52605.856 20/05/26,02:38:25,00,08,1, 11.9,1,1, 3.545, 10592.874, 222.930, 52605.823 20/05/26,02:38:25,01,08,1, 11.9,1,1, 3.545, 10592.857, 222.945, 52605.885 20/05/26,02:38:25,02,08,1, 11.9,1,1, 3.545, 10592.841, 222.919, 52605.843 20/05/26,02:38:25,03,08,1, 11.9,1,1, 3.545, 10592.839, 222.898, 52605.829 20/05/26,02:38:25,04,08,1, 11.9,1,1, 3.545, 10592.865, 222.927, 52605.852 20/05/26,02:38:25,05,08,1, 11.9,1,1, 3.545, 10592.854, 222.911, 52605.846 20/05/26,02:38:25,06,08,1, 11.9,1,1, 3.545, 10592.844, 222.932, 52605.835 20/05/26,02:38:25,07,08,1, 11.9,1,1, 3.545, 10592.860, 222.939, 52605.828 20/05/26,02:38:25,08,08,1, 11.9,1,1, 3.545, 10592.855, 222.924, 52605.809 20/05/26,02:38:25,09,08,1, 11.9,1,1, 3.545, 10592.875, 222.929, 52605.817 20/05/26,02:38:25,10,08,1, 11.9,1,1, 3.545, 10592.847, 222.951, 52605.863 20/05/26,02:38:25,11,08,1, 11.9,1,1, 3.545, 10592.866, 222.922, 52605.836 20/05/26,02:38:25,12,08,1, 11.9,1,1, 3.545, 10592.869, 222.926, 52605.894 20/05/26,02:38:25,13,08,1, 11.9,1,1, 3.545, 10592.877, 222.907, 52605.739 20/05/26,02:38:25,14,08,1, 11.9,1,1, 3.545, 10592.876, 222.919, 52605.872 20/05/26,02:38:25,15,08,1, 11.9,1,1, 3.545, 10592.875, 222.921, 52605.850 20/05/26,02:38:25,16,08,1, 11.9,1,1, 3.545, 10592.875, 222.910, 52605.842 20/05/26,02:38:25,17,08,1, 11.9,1,1, 3.545, 10592.874, 222.917, 52605.854 20/05/26,02:38:25,18,08,1, 11.9,1,1, 3.545, 10592.859, 222.922, 52605.846 20/05/26,02:38:25,19,08,1, 11.9,1,1, 3.545, 10592.881, 222.930, 52605.823 20/05/26,02:38:26,00,08,1, 11.9,1,1, 3.546, 10592.849, 222.990, 52605.842 20/05/26,02:38:26,01,08,1, 11.9,1,1, 3.546, 10592.846, 222.945, 52605.842 20/05/26,02:38:26,02,08,1, 11.9,1,1, 3.546, 10592.873, 222.922, 52605.843 20/05/26,02:38:26,03,08,1, 11.9,1,1, 3.546, 10592.857, 222.944, 52605.841 20/05/26,02:38:26,04,08,1, 11.9,1,1, 3.546, 10592.834, 222.945, 52605.827 20/05/26,02:38:26,05,08,1, 11.9,1,1, 3.546, 10592.829, 222.927, 52605.792 20/05/26,02:38:26,06,08,1, 11.9,1,1, 3.546, 10592.841, 222.943, 52605.804 20/05/26,02:38:26,07,08,1, 11.9,1,1, 3.546, 10592.849, 222.956, 52605.819 20/05/26,02:38:26,08,08,1, 11.9,1,1, 3.546, 10592.839, 222.960, 52605.825 20/05/26,02:38:26,09,08,1, 11.9,1,1, 3.546, 10592.840, 222.938, 52605.829 20/05/26,02:38:26,10,08,1, 11.9,1,1, 3.546, 10592.843, 222.944, 52605.796 20/05/26,02:38:26,11,08,1, 11.9,1,1, 3.546, 10592.851, 222.979, 52605.808 20/05/26,02:38:26,12,08,1, 11.9,1,1, 3.546, 10592.862, 222.966, 52605.823 20/05/26,02:38:26,13,08,1, 11.9,1,1, 3.546, 10592.824, 222.968, 52605.818 20/05/26,02:38:26,14,08,1, 11.9,1,1, 3.546, 10592.865, 222.972, 52605.837 20/05/26,02:38:26,15,08,1, 11.9,1,1, 3.546, 10592.841, 222.950, 52605.827 20/05/26,02:38:26,16,08,1, 11.9,1,1, 3.546, 10592.827, 222.987, 52605.835 20/05/26,02:38:26,17,08,1, 11.9,1,1, 3.546, 10592.827, 222.978, 52605.809 20/05/26,02:38:26,18,08,1, 11.9,1,1, 3.546, 10592.869, 223.001, 52605.868 20/05/26,02:38:26,19,08,1, 11.9,1,1, 3.546, 10592.854, 222.990, 52605.842 20/05/26,02:38:27,00,09,1, 11.9,1,1, 3.546, 10592.858, 223.004, 52605.875 20/05/26,02:38:27,01,09,1, 11.9,1,1, 3.546, 10592.840, 222.991, 52605.823 20/05/26,02:38:27,02,09,1, 11.9,1,1, 3.546, 10592.842, 222.981, 52605.821 20/05/26,02:38:27,03,09,1, 11.9,1,1, 3.546, 10592.841, 223.000, 52605.828 20/05/26,02:38:27,04,09,1, 11.9,1,1, 3.546, 10592.863, 222.992, 52605.841 20/05/26,02:38:27,05,09,1, 11.9,1,1, 3.546, 10592.868, 223.019, 52605.827 20/05/26,02:38:27,06,09,1, 11.9,1,1, 3.546, 10592.868, 222.993, 52605.856 20/05/26,02:38:27,07,09,1, 11.9,1,1, 3.546, 10592.855, 223.011, 52605.805 20/05/26,02:38:27,08,09,1, 11.9,1,1, 3.546, 10592.869, 223.006, 52605.848 20/05/26,02:38:27,09,09,1, 11.9,1,1, 3.546, 10592.863, 223.012, 52605.872 20/05/26,02:38:27,10,09,1, 11.9,1,1, 3.546, 10592.862, 222.993, 52605.875 20/05/26,02:38:27,11,09,1, 11.9,1,1, 3.546, 10592.891, 223.020, 52605.856 20/05/26,02:38:27,12,09,1, 11.9,1,1, 3.546, 10592.853, 223.048, 52605.846 20/05/26,02:38:27,13,09,1, 11.9,1,1, 3.546, 10592.862, 223.046, 52605.857 20/05/26,02:38:27,14,09,1, 11.9,1,1, 3.546, 10592.872, 223.027, 52605.827 20/05/26,02:38:27,15,09,1, 11.9,1,1, 3.546, 10592.859, 223.044, 52605.870 20/05/26,02:38:27,16,09,1, 11.9,1,1, 3.546, 10592.873, 223.028, 52605.870 20/05/26,02:38:27,17,09,1, 11.9,1,1, 3.546, 10592.859, 223.031, 52605.832 20/05/26,02:38:27,18,09,1, 11.9,1,1, 3.546, 10592.851, 223.027, 52605.851 20/05/26,02:38:27,19,09,1, 11.9,1,1, 3.546, 10592.863, 223.004, 52605.875 20/05/26,02:38:28,00,08,1, 11.8,1,1, 3.544, 10592.841, 223.097, 52605.875 20/05/26,02:38:28,01,08,1, 11.8,1,1, 3.544, 10592.836, 223.048, 52605.847 20/05/26,02:38:28,02,08,1, 11.8,1,1, 3.544, 10592.864, 223.056, 52605.814 20/05/26,02:38:28,03,08,1, 11.8,1,1, 3.544, 10592.872, 223.032, 52605.817 20/05/26,02:38:28,04,08,1, 11.8,1,1, 3.544, 10592.852, 223.035, 52605.849 20/05/26,02:38:28,05,08,1, 11.8,1,1, 3.544, 10592.850, 223.038, 52605.660 20/05/26,02:38:28,06,08,1, 11.8,1,1, 3.544, 10592.843, 223.080, 52605.960 20/05/26,02:38:28,07,08,1, 11.8,1,1, 3.544, 10592.870, 223.064, 52605.876 20/05/26,02:38:28,08,08,1, 11.8,1,1, 3.544, 10592.843, 223.074, 52605.860 20/05/26,02:38:28,09,08,1, 11.8,1,1, 3.544, 10592.867, 223.076, 52605.882 20/05/26,02:38:28,10,08,1, 11.8,1,1, 3.544, 10592.865, 223.106, 52605.886 20/05/26,02:38:28,11,08,1, 11.8,1,1, 3.544, 10592.860, 223.081, 52605.860 20/05/26,02:38:28,12,08,1, 11.8,1,1, 3.544, 10592.860, 223.066, 52605.855 20/05/26,02:38:28,13,08,1, 11.8,1,1, 3.544, 10592.841, 223.074, 52605.874 20/05/26,02:38:28,14,08,1, 11.8,1,1, 3.544, 10592.845, 223.095, 52605.888 20/05/26,02:38:28,15,08,1, 11.8,1,1, 3.544, 10592.865, 223.100, 52605.893 20/05/26,02:38:28,16,08,1, 11.8,1,1, 3.544, 10592.843, 223.103, 52605.900 20/05/26,02:38:28,17,08,1, 11.8,1,1, 3.544, 10592.889, 223.100, 52605.878 20/05/26,02:38:28,18,08,1, 11.8,1,1, 3.544, 10592.851, 223.094, 52605.867 20/05/26,02:38:28,19,08,1, 11.8,1,1, 3.544, 10592.845, 223.097, 52605.875 20/05/26,02:38:29,00,08,1, 11.9,1,1, 3.546, 10592.874, 223.150, 52605.888 20/05/26,02:38:29,01,08,1, 11.9,1,1, 3.546, 10592.842, 223.089, 52605.899 20/05/26,02:38:29,02,08,1, 11.9,1,1, 3.546, 10592.851, 223.126, 52605.888 20/05/26,02:38:29,03,08,1, 11.9,1,1, 3.546, 10592.857, 223.109, 52605.910 20/05/26,02:38:29,04,08,1, 11.9,1,1, 3.546, 10592.877, 223.100, 52605.873 20/05/26,02:38:29,05,08,1, 11.9,1,1, 3.546, 10592.854, 223.107, 52605.852 20/05/26,02:38:29,06,08,1, 11.9,1,1, 3.546, 10592.842, 223.121, 52605.906 20/05/26,02:38:29,07,08,1, 11.9,1,1, 3.546, 10592.879, 223.107, 52605.864 20/05/26,02:38:29,08,08,1, 11.9,1,1, 3.546, 10592.859, 223.135, 52605.921 20/05/26,02:38:29,09,08,1, 11.9,1,1, 3.546, 10592.892, 223.140, 52606.050 20/05/26,02:38:29,10,08,1, 11.9,1,1, 3.546, 10592.903, 223.133, 52605.848 20/05/26,02:38:29,11,08,1, 11.9,1,1, 3.546, 10592.863, 223.125, 52605.859 20/05/26,02:38:29,12,08,1, 11.9,1,1, 3.546, 10592.862, 223.144, 52605.868 20/05/26,02:38:29,13,08,1, 11.9,1,1, 3.546, 10592.849, 223.163, 52605.900 20/05/26,02:38:29,14,08,1, 11.9,1,1, 3.546, 10592.868, 223.128, 52605.882 20/05/26,02:38:29,15,08,1, 11.9,1,1, 3.546, 10592.852, 223.144, 52605.865 20/05/26,02:38:29,16,08,1, 11.9,1,1, 3.546, 10592.869, 223.124, 52605.877 20/05/26,02:38:29,17,08,1, 11.9,1,1, 3.546, 10592.867, 223.136, 52605.860 20/05/26,02:38:29,18,08,1, 11.9,1,1, 3.546, 10592.871, 223.161, 52605.893 20/05/26,02:38:29,19,08,1, 11.9,1,1, 3.546, 10592.876, 223.150, 52605.888 20/05/26,02:38:30,00,08,1, 11.8,1,1, 3.549, 10592.858, 223.209, 52605.980 20/05/26,02:38:30,01,08,1, 11.8,1,1, 3.549, 10592.857, 223.166, 52605.870 20/05/26,02:38:30,02,08,1, 11.8,1,1, 3.549, 10592.867, 223.142, 52605.865 20/05/26,02:38:30,03,08,1, 11.8,1,1, 3.549, 10592.862, 223.160, 52605.889 20/05/26,02:38:30,04,08,1, 11.8,1,1, 3.549, 10592.859, 223.151, 52605.901 20/05/26,02:38:30,05,08,1, 11.8,1,1, 3.549, 10592.867, 223.150, 52605.865 20/05/26,02:38:30,06,08,1, 11.8,1,1, 3.549, 10592.880, 223.158, 52605.896 20/05/26,02:38:30,07,08,1, 11.8,1,1, 3.549, 10592.866, 223.170, 52606.003 20/05/26,02:38:30,08,08,1, 11.8,1,1, 3.549, 10592.872, 223.156, 52605.983 20/05/26,02:38:30,09,08,1, 11.8,1,1, 3.549, 10592.883, 223.182, 52605.979 20/05/26,02:38:30,10,08,1, 11.8,1,1, 3.549, 10592.866, 223.151, 52605.960 20/05/26,02:38:30,11,08,1, 11.8,1,1, 3.549, 10592.867, 223.175, 52605.979 20/05/26,02:38:30,12,08,1, 11.8,1,1, 3.549, 10592.890, 223.177, 52605.968 20/05/26,02:38:30,13,08,1, 11.8,1,1, 3.549, 10592.866, 223.177, 52605.928 20/05/26,02:38:30,14,08,1, 11.8,1,1, 3.549, 10592.875, 223.155, 52605.919 20/05/26,02:38:30,15,08,1, 11.8,1,1, 3.549, 10592.878, 223.193, 52605.960 20/05/26,02:38:30,16,08,1, 11.8,1,1, 3.549, 10592.881, 223.189, 52605.759 20/05/26,02:38:30,17,08,1, 11.8,1,1, 3.549, 10592.863, 223.195, 52605.929 20/05/26,02:38:30,18,08,1, 11.8,1,1, 3.549, 10592.859, 223.186, 52605.945 20/05/26,02:38:30,19,08,1, 11.8,1,1, 3.549, 10592.864, 223.209, 52605.980 20/05/26,02:38:31,00,09,1, 11.9,1,1, 3.547, 10592.908, 223.241, 52605.970 20/05/26,02:38:31,01,09,1, 11.9,1,1, 3.547, 10592.895, 223.198, 52606.009 20/05/26,02:38:31,02,09,1, 11.9,1,1, 3.547, 10592.872, 223.209, 52606.026 20/05/26,02:38:31,03,09,1, 11.9,1,1, 3.547, 10592.866, 223.211, 52605.990 20/05/26,02:38:31,04,09,1, 11.9,1,1, 3.547, 10592.876, 223.221, 52605.977 20/05/26,02:38:31,05,09,1, 11.9,1,1, 3.547, 10592.874, 223.211, 52606.014 20/05/26,02:38:31,06,09,1, 11.9,1,1, 3.547, 10592.885, 223.213, 52605.952 20/05/26,02:38:31,07,09,1, 11.9,1,1, 3.547, 10592.880, 223.219, 52606.039 20/05/26,02:38:31,08,09,1, 11.9,1,1, 3.547, 10592.887, 223.244, 52606.024 20/05/26,02:38:31,09,09,1, 11.9,1,1, 3.547, 10592.894, 223.221, 52606.009 20/05/26,02:38:31,10,09,1, 11.9,1,1, 3.547, 10592.889, 223.220, 52606.037 20/05/26,02:38:31,11,09,1, 11.9,1,1, 3.547, 10592.890, 223.228, 52605.999 20/05/26,02:38:31,12,09,1, 11.9,1,1, 3.547, 10592.908, 223.214, 52605.981 20/05/26,02:38:31,13,09,1, 11.9,1,1, 3.547, 10592.891, 223.202, 52606.002 20/05/26,02:38:31,14,09,1, 11.9,1,1, 3.547, 10592.880, 223.219, 52606.008 20/05/26,02:38:31,15,09,1, 11.9,1,1, 3.547, 10592.893, 223.225, 52606.025 20/05/26,02:38:31,16,09,1, 11.9,1,1, 3.547, 10592.889, 223.237, 52605.991 20/05/26,02:38:31,17,09,1, 11.9,1,1, 3.547, 10592.909, 223.221, 52606.005 20/05/26,02:38:31,18,09,1, 11.9,1,1, 3.547, 10592.886, 223.231, 52606.015 20/05/26,02:38:31,19,09,1, 11.9,1,1, 3.547, 10592.910, 223.241, 52605.970 20/05/26,02:38:32,00,09,1, 11.9,1,1, 3.542, 10592.899, 223.274, 52606.063 20/05/26,02:38:32,01,09,1, 11.9,1,1, 3.542, 10592.893, 223.264, 52606.008 20/05/26,02:38:32,02,09,1, 11.9,1,1, 3.542, 10592.916, 223.231, 52605.996 20/05/26,02:38:32,03,09,1, 11.9,1,1, 3.542, 10592.915, 223.239, 52605.948 20/05/26,02:38:32,04,09,1, 11.9,1,1, 3.542, 10592.887, 223.260, 52606.021 20/05/26,02:38:32,05,09,1, 11.9,1,1, 3.542, 10592.888, 223.251, 52606.018 20/05/26,02:38:32,06,09,1, 11.9,1,1, 3.542, 10592.910, 223.263, 52606.015 20/05/26,02:38:32,07,09,1, 11.9,1,1, 3.542, 10592.907, 223.293, 52606.042 20/05/26,02:38:32,08,09,1, 11.9,1,1, 3.542, 10592.912, 223.272, 52606.015 20/05/26,02:38:32,09,09,1, 11.9,1,1, 3.542, 10592.897, 223.281, 52606.048 20/05/26,02:38:32,10,09,1, 11.9,1,1, 3.542, 10592.899, 223.275, 52606.030 20/05/26,02:38:32,11,09,1, 11.9,1,1, 3.542, 10592.885, 223.287, 52606.031 20/05/26,02:38:32,12,09,1, 11.9,1,1, 3.542, 10592.902, 223.267, 52606.037 20/05/26,02:38:32,13,09,1, 11.9,1,1, 3.542, 10592.897, 223.295, 52606.000 20/05/26,02:38:32,14,09,1, 11.9,1,1, 3.542, 10592.898, 223.278, 52606.028 20/05/26,02:38:32,15,09,1, 11.9,1,1, 3.542, 10592.891, 223.280, 52606.036 20/05/26,02:38:32,16,09,1, 11.9,1,1, 3.542, 10592.906, 223.279, 52606.036 20/05/26,02:38:32,17,09,1, 11.9,1,1, 3.542, 10592.886, 223.286, 52606.061 20/05/26,02:38:32,18,09,1, 11.9,1,1, 3.542, 10592.882, 223.253, 52605.998 20/05/26,02:38:32,19,09,1, 11.9,1,1, 3.542, 10592.906, 223.274, 52606.063 20/05/26,02:38:33,00,09,1, 11.9,1,1, 3.540, 10592.933, 223.322, 52606.058 20/05/26,02:38:33,01,09,1, 11.9,1,1, 3.540, 10592.919, 223.291, 52606.061 20/05/26,02:38:33,02,09,1, 11.9,1,1, 3.540, 10592.906, 223.289, 52606.033 20/05/26,02:38:33,03,09,1, 11.9,1,1, 3.540, 10592.890, 223.279, 52606.023 20/05/26,02:38:33,04,09,1, 11.9,1,1, 3.540, 10592.922, 223.287, 52606.058 20/05/26,02:38:33,05,09,1, 11.9,1,1, 3.540, 10592.909, 223.308, 52606.059 20/05/26,02:38:33,06,09,1, 11.9,1,1, 3.540, 10592.915, 223.322, 52606.051 20/05/26,02:38:33,07,09,1, 11.9,1,1, 3.540, 10592.907, 223.325, 52606.314 20/05/26,02:38:33,08,09,1, 11.9,1,1, 3.540, 10592.951, 223.321, 52605.983 20/05/26,02:38:33,09,09,1, 11.9,1,1, 3.540, 10592.923, 223.266, 52605.976 20/05/26,02:38:33,10,09,1, 11.9,1,1, 3.540, 10592.936, 223.281, 52605.996 20/05/26,02:38:33,11,09,1, 11.9,1,1, 3.540, 10592.921, 223.303, 52606.033 20/05/26,02:38:33,12,09,1, 11.9,1,1, 3.540, 10592.918, 223.314, 52606.050 20/05/26,02:38:33,13,09,1, 11.9,1,1, 3.540, 10592.912, 223.303, 52606.042 20/05/26,02:38:33,14,09,1, 11.9,1,1, 3.540, 10592.909, 223.321, 52606.044 20/05/26,02:38:33,15,09,1, 11.9,1,1, 3.540, 10592.926, 223.317, 52606.037 20/05/26,02:38:33,16,09,1, 11.9,1,1, 3.540, 10592.940, 223.322, 52606.050 20/05/26,02:38:33,17,09,1, 11.9,1,1, 3.540, 10592.892, 223.321, 52606.054 20/05/26,02:38:33,18,09,1, 11.9,1,1, 3.540, 10592.902, 223.319, 52606.052 20/05/26,02:38:33,19,09,1, 11.9,1,1, 3.540, 10592.936, 223.322, 52606.058 20/05/26,02:38:34,00,09,1, 11.9,1,1, 3.547, 10592.916, 223.409, 52606.057 20/05/26,02:38:34,01,09,1, 11.9,1,1, 3.547, 10592.913, 223.373, 52606.081 20/05/26,02:38:34,02,09,1, 11.9,1,1, 3.547, 10592.921, 223.358, 52606.034 20/05/26,02:38:34,03,09,1, 11.9,1,1, 3.547, 10592.941, 223.352, 52606.052 20/05/26,02:38:34,04,09,1, 11.9,1,1, 3.547, 10592.914, 223.352, 52606.030 20/05/26,02:38:34,05,09,1, 11.9,1,1, 3.547, 10592.938, 223.347, 52606.048 20/05/26,02:38:34,06,09,1, 11.9,1,1, 3.547, 10592.934, 223.345, 52606.060 20/05/26,02:38:34,07,09,1, 11.9,1,1, 3.547, 10592.912, 223.365, 52606.067 20/05/26,02:38:34,08,09,1, 11.9,1,1, 3.547, 10592.927, 223.381, 52606.036 20/05/26,02:38:34,09,09,1, 11.9,1,1, 3.547, 10592.927, 223.353, 52606.054 20/05/26,02:38:34,10,09,1, 11.9,1,1, 3.547, 10592.904, 223.352, 52606.070 20/05/26,02:38:34,11,09,1, 11.9,1,1, 3.547, 10592.925, 223.389, 52606.019 20/05/26,02:38:34,12,09,1, 11.9,1,1, 3.547, 10592.917, 223.357, 52606.007 20/05/26,02:38:34,13,09,1, 11.9,1,1, 3.547, 10592.920, 223.383, 52606.068 20/05/26,02:38:34,14,09,1, 11.9,1,1, 3.547, 10592.938, 223.385, 52606.067 20/05/26,02:38:34,15,09,1, 11.9,1,1, 3.547, 10592.935, 223.381, 52606.055 20/05/26,02:38:34,16,09,1, 11.9,1,1, 3.547, 10592.913, 223.392, 52606.047 20/05/26,02:38:34,17,09,1, 11.9,1,1, 3.547, 10592.939, 223.392, 52606.044 20/05/26,02:38:34,18,09,1, 11.9,1,1, 3.547, 10592.936, 223.406, 52606.038 20/05/26,02:38:34,19,09,1, 11.9,1,1, 3.547, 10592.923, 223.409, 52606.057 20/05/26,02:38:35,00,09,1, 11.8,1,1, 3.548, 10592.949, 223.409, 52605.944 20/05/26,02:38:35,01,09,1, 11.8,1,1, 3.548, 10592.938, 223.390, 52606.042 20/05/26,02:38:35,02,09,1, 11.8,1,1, 3.548, 10592.945, 223.408, 52606.019 20/05/26,02:38:35,03,09,1, 11.8,1,1, 3.548, 10592.943, 223.431, 52606.049 20/05/26,02:38:35,04,09,1, 11.8,1,1, 3.548, 10592.916, 223.402, 52606.046 20/05/26,02:38:35,05,09,1, 11.8,1,1, 3.548, 10592.920, 223.391, 52606.022 20/05/26,02:38:35,06,09,1, 11.8,1,1, 3.548, 10592.914, 223.395, 52606.042 20/05/26,02:38:35,07,09,1, 11.8,1,1, 3.548, 10592.925, 223.391, 52605.931 20/05/26,02:38:35,08,09,1, 11.8,1,1, 3.548, 10592.916, 223.407, 52605.988 20/05/26,02:38:35,09,09,1, 11.8,1,1, 3.548, 10592.934, 223.402, 52605.955 20/05/26,02:38:35,10,09,1, 11.8,1,1, 3.548, 10592.925, 223.407, 52605.959 20/05/26,02:38:35,11,09,1, 11.8,1,1, 3.548, 10592.918, 223.383, 52605.955 20/05/26,02:38:35,12,09,1, 11.8,1,1, 3.548, 10592.905, 223.397, 52605.941 20/05/26,02:38:35,13,09,1, 11.8,1,1, 3.548, 10592.944, 223.418, 52605.988 20/05/26,02:38:35,14,09,1, 11.8,1,1, 3.548, 10592.924, 223.398, 52605.986 20/05/26,02:38:35,15,09,1, 11.8,1,1, 3.548, 10592.900, 223.380, 52605.935 20/05/26,02:38:35,16,09,1, 11.8,1,1, 3.548, 10592.943, 223.413, 52606.010 20/05/26,02:38:35,17,09,1, 11.8,1,1, 3.548, 10592.932, 223.410, 52605.992 20/05/26,02:38:35,18,09,1, 11.8,1,1, 3.548, 10592.944, 223.401, 52605.990 20/05/26,02:38:35,19,09,1, 11.8,1,1, 3.548, 10592.950, 223.409, 52605.944 20/05/26,02:38:36,00,09,1, 11.9,1,1, 3.544, 10592.949, 223.456, 52605.970 20/05/26,02:38:36,01,09,1, 11.9,1,1, 3.544, 10592.951, 223.426, 52605.955 20/05/26,02:38:36,02,09,1, 11.9,1,1, 3.544, 10592.959, 223.438, 52605.954 20/05/26,02:38:36,03,09,1, 11.9,1,1, 3.544, 10592.943, 223.451, 52605.974 20/05/26,02:38:36,04,09,1, 11.9,1,1, 3.544, 10592.931, 223.441, 52605.991 20/05/26,02:38:36,05,09,1, 11.9,1,1, 3.544, 10592.945, 223.471, 52605.993 20/05/26,02:38:36,06,09,1, 11.9,1,1, 3.544, 10592.947, 223.442, 52605.965 20/05/26,02:38:36,07,09,1, 11.9,1,1, 3.544, 10592.934, 223.441, 52605.983 20/05/26,02:38:36,08,09,1, 11.9,1,1, 3.544, 10592.949, 223.452, 52605.964 20/05/26,02:38:36,09,09,1, 11.9,1,1, 3.544, 10592.958, 223.426, 52605.965 20/05/26,02:38:36,10,09,1, 11.9,1,1, 3.544, 10592.953, 223.443, 52605.954 20/05/26,02:38:36,11,09,1, 11.9,1,1, 3.544, 10592.949, 223.442, 52605.965 20/05/26,02:38:36,12,09,1, 11.9,1,1, 3.544, 10592.948, 223.440, 52605.946 20/05/26,02:38:36,13,09,1, 11.9,1,1, 3.544, 10592.945, 223.461, 52605.995 20/05/26,02:38:36,14,09,1, 11.9,1,1, 3.544, 10592.973, 223.446, 52605.972 20/05/26,02:38:36,15,09,1, 11.9,1,1, 3.544, 10592.946, 223.456, 52605.986 20/05/26,02:38:36,16,09,1, 11.9,1,1, 3.544, 10592.956, 223.464, 52605.955 20/05/26,02:38:36,17,09,1, 11.9,1,1, 3.544, 10592.949, 223.438, 52605.931 20/05/26,02:38:36,18,09,1, 11.9,1,1, 3.544, 10592.981, 223.447, 52605.956 20/05/26,02:38:36,19,09,1, 11.9,1,1, 3.544, 10592.956, 223.456, 52605.970 20/05/26,02:38:37,00,09,1, 11.8,1,1, 3.546, 10592.991, 223.488, 52605.667 20/05/26,02:38:37,01,09,1, 11.8,1,1, 3.546, 10592.956, 223.453, 52605.980 20/05/26,02:38:37,02,09,1, 11.8,1,1, 3.546, 10592.965, 223.480, 52606.018 20/05/26,02:38:37,03,09,1, 11.8,1,1, 3.546, 10592.961, 223.456, 52605.989 20/05/26,02:38:37,04,09,1, 11.8,1,1, 3.546, 10592.960, 223.458, 52605.969 20/05/26,02:38:37,05,09,1, 11.8,1,1, 3.546, 10592.974, 223.472, 52606.011 20/05/26,02:38:37,06,09,1, 11.8,1,1, 3.546, 10592.983, 223.461, 52605.981 20/05/26,02:38:37,07,09,1, 11.8,1,1, 3.546, 10592.981, 223.499, 52606.026 20/05/26,02:38:37,08,09,1, 11.8,1,1, 3.546, 10592.953, 223.482, 52606.017 20/05/26,02:38:37,09,09,1, 11.8,1,1, 3.546, 10592.967, 223.484, 52605.965 20/05/26,02:38:37,10,09,1, 11.8,1,1, 3.546, 10592.960, 223.471, 52605.989 20/05/26,02:38:37,11,09,1, 11.8,1,1, 3.546, 10592.980, 223.486, 52605.967 20/05/26,02:38:37,12,09,1, 11.8,1,1, 3.546, 10592.975, 223.493, 52606.004 20/05/26,02:38:37,13,09,1, 11.8,1,1, 3.546, 10592.978, 223.470, 52606.003 20/05/26,02:38:37,14,09,1, 11.8,1,1, 3.546, 10592.974, 223.471, 52605.993 20/05/26,02:38:37,15,09,1, 11.8,1,1, 3.546, 10592.997, 223.475, 52605.990 20/05/26,02:38:37,16,09,1, 11.8,1,1, 3.546, 10592.991, 223.488, 52605.979 20/05/26,02:38:37,17,09,1, 11.8,1,1, 3.546, 10592.995, 223.511, 52606.013 20/05/26,02:38:37,18,09,1, 11.8,1,1, 3.546, 10592.993, 223.477, 52605.987 20/05/26,02:38:37,19,09,1, 11.8,1,1, 3.546, 10592.997, 223.488, 52605.667 20/05/26,02:38:38,00,09,1, 11.8,1,1, 3.543, 10592.999, 223.517, 52605.955 20/05/26,02:38:38,01,09,1, 11.8,1,1, 3.543, 10592.968, 223.493, 52606.067 20/05/26,02:38:38,02,09,1, 11.8,1,1, 3.543, 10592.974, 223.525, 52606.020 20/05/26,02:38:38,03,09,1, 11.8,1,1, 3.543, 10592.961, 223.495, 52606.034 20/05/26,02:38:38,04,09,1, 11.8,1,1, 3.543, 10592.976, 223.507, 52606.031 20/05/26,02:38:38,05,09,1, 11.8,1,1, 3.543, 10592.995, 223.488, 52606.005 20/05/26,02:38:38,06,09,1, 11.8,1,1, 3.543, 10592.969, 223.514, 52605.947 20/05/26,02:38:38,07,09,1, 11.8,1,1, 3.543, 10592.985, 223.496, 52605.992 20/05/26,02:38:38,08,09,1, 11.8,1,1, 3.543, 10593.005, 223.503, 52606.004 20/05/26,02:38:38,09,09,1, 11.8,1,1, 3.543, 10592.978, 223.517, 52605.971 20/05/26,02:38:38,10,09,1, 11.8,1,1, 3.543, 10592.992, 223.487, 52605.990 20/05/26,02:38:38,11,09,1, 11.8,1,1, 3.543, 10593.010, 223.505, 52606.000 20/05/26,02:38:38,12,09,1, 11.8,1,1, 3.543, 10592.984, 223.497, 52606.013 20/05/26,02:38:38,13,09,1, 11.8,1,1, 3.543, 10592.990, 223.515, 52605.971 20/05/26,02:38:38,14,09,1, 11.8,1,1, 3.543, 10593.001, 223.521, 52605.988 20/05/26,02:38:38,15,09,1, 11.8,1,1, 3.543, 10593.009, 223.516, 52605.966 20/05/26,02:38:38,16,09,1, 11.8,1,1, 3.543, 10593.003, 223.498, 52605.999 20/05/26,02:38:38,17,09,1, 11.8,1,1, 3.543, 10593.010, 223.517, 52605.962 20/05/26,02:38:38,18,09,1, 11.8,1,1, 3.543, 10593.028, 223.530, 52605.956 20/05/26,02:38:38,19,09,1, 11.8,1,1, 3.543, 10592.999, 223.517, 52605.955 20/05/26,02:38:39,00,09,1, 12.0,1,1, 3.545, 10593.058, 223.545, 52605.920 20/05/26,02:38:39,01,09,1, 12.0,1,1, 3.545, 10593.033, 223.545, 52606.042 20/05/26,02:38:39,02,09,1, 12.0,1,1, 3.545, 10593.020, 223.526, 52605.983 20/05/26,02:38:39,03,09,1, 12.0,1,1, 3.545, 10593.013, 223.536, 52605.954 20/05/26,02:38:39,04,09,1, 12.0,1,1, 3.545, 10593.037, 223.540, 52605.989 20/05/26,02:38:39,05,09,1, 12.0,1,1, 3.545, 10593.013, 223.519, 52605.983 20/05/26,02:38:39,06,09,1, 12.0,1,1, 3.545, 10593.017, 223.528, 52605.974 20/05/26,02:38:39,07,09,1, 12.0,1,1, 3.545, 10593.014, 223.524, 52605.977 20/05/26,02:38:39,08,09,1, 12.0,1,1, 3.545, 10593.015, 223.531, 52605.968 20/05/26,02:38:39,09,09,1, 12.0,1,1, 3.545, 10593.021, 223.501, 52605.951 20/05/26,02:38:39,10,09,1, 12.0,1,1, 3.545, 10593.033, 223.503, 52605.992 20/05/26,02:38:39,11,09,1, 12.0,1,1, 3.545, 10593.036, 223.512, 52606.001 20/05/26,02:38:39,12,09,1, 12.0,1,1, 3.545, 10593.028, 223.520, 52605.984 20/05/26,02:38:39,13,09,1, 12.0,1,1, 3.545, 10593.013, 223.541, 52605.969 20/05/26,02:38:39,14,09,1, 12.0,1,1, 3.545, 10593.037, 223.536, 52605.976 20/05/26,02:38:39,15,09,1, 12.0,1,1, 3.545, 10593.048, 223.544, 52605.970 20/05/26,02:38:39,16,09,1, 12.0,1,1, 3.545, 10593.046, 223.558, 52605.989 20/05/26,02:38:39,17,09,1, 12.0,1,1, 3.545, 10593.034, 223.561, 52606.214 20/05/26,02:38:39,18,09,1, 12.0,1,1, 3.545, 10593.074, 223.543, 52605.937 20/05/26,02:38:39,19,09,1, 12.0,1,1, 3.545, 10593.064, 223.545, 52605.920 20/05/26,02:38:40,00,10,1, 11.8,1,1, 3.543, 10593.066, 223.623, 52605.994 20/05/26,02:38:40,01,10,1, 11.8,1,1, 3.543, 10593.056, 223.555, 52605.967 20/05/26,02:38:40,02,10,1, 11.8,1,1, 3.543, 10593.053, 223.552, 52605.955 20/05/26,02:38:40,03,10,1, 11.8,1,1, 3.543, 10593.052, 223.559, 52605.970 20/05/26,02:38:40,04,10,1, 11.8,1,1, 3.543, 10593.041, 223.557, 52605.960 20/05/26,02:38:40,05,10,1, 11.8,1,1, 3.543, 10593.035, 223.584, 52605.992 20/05/26,02:38:40,06,10,1, 11.8,1,1, 3.543, 10593.065, 223.574, 52605.996 20/05/26,02:38:40,07,10,1, 11.8,1,1, 3.543, 10593.058, 223.584, 52605.936 20/05/26,02:38:40,08,10,1, 11.8,1,1, 3.543, 10593.070, 223.600, 52605.986 20/05/26,02:38:40,09,10,1, 11.8,1,1, 3.543, 10593.056, 223.584, 52605.980 20/05/26,02:38:40,10,10,1, 11.8,1,1, 3.543, 10593.069, 223.587, 52606.004 20/05/26,02:38:40,11,10,1, 11.8,1,1, 3.543, 10593.066, 223.572, 52605.988 20/05/26,02:38:40,12,10,1, 11.8,1,1, 3.543, 10593.066, 223.572, 52605.959 20/05/26,02:38:40,13,10,1, 11.8,1,1, 3.543, 10593.057, 223.601, 52605.976 20/05/26,02:38:40,14,10,1, 11.8,1,1, 3.543, 10593.057, 223.605, 52606.005 20/05/26,02:38:40,15,10,1, 11.8,1,1, 3.543, 10593.047, 223.569, 52605.989 20/05/26,02:38:40,16,10,1, 11.8,1,1, 3.543, 10593.044, 223.592, 52606.000 20/05/26,02:38:40,17,10,1, 11.8,1,1, 3.543, 10593.085, 223.613, 52606.006 20/05/26,02:38:40,18,10,1, 11.8,1,1, 3.543, 10593.058, 223.621, 52606.009 20/05/26,02:38:40,19,10,1, 11.8,1,1, 3.543, 10593.071, 223.623, 52605.994 20/05/26,02:38:41,00,09,1, 11.9,1,1, 3.546, 10593.116, 223.670, 52606.015 20/05/26,02:38:41,01,09,1, 11.9,1,1, 3.546, 10593.059, 223.597, 52606.015 20/05/26,02:38:41,02,09,1, 11.9,1,1, 3.546, 10593.062, 223.628, 52605.990 20/05/26,02:38:41,03,09,1, 11.9,1,1, 3.546, 10593.069, 223.624, 52605.975 20/05/26,02:38:41,04,09,1, 11.9,1,1, 3.546, 10593.083, 223.632, 52605.984 20/05/26,02:38:41,05,09,1, 11.9,1,1, 3.546, 10593.105, 223.627, 52605.961 20/05/26,02:38:41,06,09,1, 11.9,1,1, 3.546, 10593.092, 223.628, 52605.977 20/05/26,02:38:41,07,09,1, 11.9,1,1, 3.546, 10593.093, 223.641, 52605.978 20/05/26,02:38:41,08,09,1, 11.9,1,1, 3.546, 10593.105, 223.637, 52606.003 20/05/26,02:38:41,09,09,1, 11.9,1,1, 3.546, 10593.071, 223.640, 52606.015 20/05/26,02:38:41,10,09,1, 11.9,1,1, 3.546, 10593.098, 223.645, 52606.004 20/05/26,02:38:41,11,09,1, 11.9,1,1, 3.546, 10593.090, 223.649, 52606.013 20/05/26,02:38:41,12,09,1, 11.9,1,1, 3.546, 10593.109, 223.635, 52605.996 20/05/26,02:38:41,13,09,1, 11.9,1,1, 3.546, 10593.124, 223.647, 52605.982 20/05/26,02:38:41,14,09,1, 11.9,1,1, 3.546, 10593.108, 223.651, 52605.977 20/05/26,02:38:41,15,09,1, 11.9,1,1, 3.546, 10593.100, 223.670, 52605.986 20/05/26,02:38:41,16,09,1, 11.9,1,1, 3.546, 10593.107, 223.664, 52605.986 20/05/26,02:38:41,17,09,1, 11.9,1,1, 3.546, 10593.093, 223.663, 52605.974 20/05/26,02:38:41,18,09,1, 11.9,1,1, 3.546, 10593.096, 223.666, 52606.000 20/05/26,02:38:41,19,09,1, 11.9,1,1, 3.546, 10593.118, 223.670, 52606.015 20/05/26,02:38:42,00,10,1, 11.8,1,1, 3.545, 10593.158, 223.705, 52606.035 20/05/26,02:38:42,01,10,1, 11.8,1,1, 3.545, 10593.095, 223.679, 52606.012 20/05/26,02:38:42,02,10,1, 11.8,1,1, 3.545, 10593.121, 223.676, 52605.968 20/05/26,02:38:42,03,10,1, 11.8,1,1, 3.545, 10593.112, 223.721, 52606.002 20/05/26,02:38:42,04,10,1, 11.8,1,1, 3.545, 10593.131, 223.665, 52606.007 20/05/26,02:38:42,05,10,1, 11.8,1,1, 3.545, 10593.122, 223.687, 52606.022 20/05/26,02:38:42,06,10,1, 11.8,1,1, 3.545, 10593.130, 223.676, 52605.999 20/05/26,02:38:42,07,10,1, 11.8,1,1, 3.545, 10593.117, 223.661, 52606.045 20/05/26,02:38:42,08,10,1, 11.8,1,1, 3.545, 10593.164, 223.681, 52606.020 20/05/26,02:38:42,09,10,1, 11.8,1,1, 3.545, 10593.154, 223.692, 52606.018 20/05/26,02:38:42,10,10,1, 11.8,1,1, 3.545, 10593.145, 223.678, 52606.003 20/05/26,02:38:42,11,10,1, 11.8,1,1, 3.545, 10593.144, 223.671, 52606.013 20/05/26,02:38:42,12,10,1, 11.8,1,1, 3.545, 10593.134, 223.704, 52606.058 20/05/26,02:38:42,13,10,1, 11.8,1,1, 3.545, 10593.170, 223.691, 52606.049 20/05/26,02:38:42,14,10,1, 11.8,1,1, 3.545, 10593.129, 223.668, 52605.988 20/05/26,02:38:42,15,10,1, 11.8,1,1, 3.545, 10593.154, 223.665, 52606.006 20/05/26,02:38:42,16,10,1, 11.8,1,1, 3.545, 10593.152, 223.703, 52606.059 20/05/26,02:38:42,17,10,1, 11.8,1,1, 3.545, 10593.162, 223.698, 52606.005 20/05/26,02:38:42,18,10,1, 11.8,1,1, 3.545, 10593.161, 223.685, 52605.995 20/05/26,02:38:42,19,10,1, 11.8,1,1, 3.545, 10593.163, 223.705, 52606.035 20/05/26,02:38:43,00,10,1, 11.9,1,1, 3.545, 10593.216, 223.740, 52606.066 20/05/26,02:38:43,01,10,1, 11.9,1,1, 3.545, 10593.180, 223.694, 52606.114 20/05/26,02:38:43,02,10,1, 11.9,1,1, 3.545, 10593.157, 223.706, 52606.078 20/05/26,02:38:43,03,10,1, 11.9,1,1, 3.545, 10593.153, 223.722, 52606.089 20/05/26,02:38:43,04,10,1, 11.9,1,1, 3.545, 10593.178, 223.722, 52606.060 20/05/26,02:38:43,05,10,1, 11.9,1,1, 3.545, 10593.176, 223.713, 52606.063 20/05/26,02:38:43,06,10,1, 11.9,1,1, 3.545, 10593.177, 223.702, 52606.012 20/05/26,02:38:43,07,10,1, 11.9,1,1, 3.545, 10593.192, 223.705, 52606.055 20/05/26,02:38:43,08,10,1, 11.9,1,1, 3.545, 10593.188, 223.711, 52606.046 20/05/26,02:38:43,09,10,1, 11.9,1,1, 3.545, 10593.198, 223.701, 52606.052 20/05/26,02:38:43,10,10,1, 11.9,1,1, 3.545, 10593.189, 223.686, 52606.038 20/05/26,02:38:43,11,10,1, 11.9,1,1, 3.545, 10593.177, 223.668, 52606.009 20/05/26,02:38:43,12,10,1, 11.9,1,1, 3.545, 10593.198, 223.712, 52606.034 20/05/26,02:38:43,13,10,1, 11.9,1,1, 3.545, 10593.227, 223.714, 52606.037 20/05/26,02:38:43,14,10,1, 11.9,1,1, 3.545, 10593.215, 223.719, 52606.051 20/05/26,02:38:43,15,10,1, 11.9,1,1, 3.545, 10593.202, 223.719, 52606.086 20/05/26,02:38:43,16,10,1, 11.9,1,1, 3.545, 10593.219, 223.708, 52606.035 20/05/26,02:38:43,17,10,1, 11.9,1,1, 3.545, 10593.209, 223.691, 52606.018 20/05/26,02:38:43,18,10,1, 11.9,1,1, 3.545, 10593.195, 223.705, 52606.010 20/05/26,02:38:43,19,10,1, 11.9,1,1, 3.545, 10593.222, 223.740, 52606.066 20/05/26,02:38:44,00,10,1, 11.9,1,1, 3.542, 10593.258, 223.759, 52606.026 20/05/26,02:38:44,01,10,1, 11.9,1,1, 3.542, 10593.241, 223.683, 52606.037 20/05/26,02:38:44,02,10,1, 11.9,1,1, 3.542, 10593.243, 223.702, 52606.095 20/05/26,02:38:44,03,10,1, 11.9,1,1, 3.542, 10593.224, 223.729, 52606.079 20/05/26,02:38:44,04,10,1, 11.9,1,1, 3.542, 10593.209, 223.737, 52606.075 20/05/26,02:38:44,05,10,1, 11.9,1,1, 3.542, 10593.237, 223.743, 52606.044 20/05/26,02:38:44,06,10,1, 11.9,1,1, 3.542, 10593.237, 223.737, 52606.014 20/05/26,02:38:44,07,10,1, 11.9,1,1, 3.542, 10593.239, 223.738, 52606.043 20/05/26,02:38:44,08,10,1, 11.9,1,1, 3.542, 10593.225, 223.737, 52606.031 20/05/26,02:38:44,09,10,1, 11.9,1,1, 3.542, 10593.238, 223.783, 52606.053 20/05/26,02:38:44,10,10,1, 11.9,1,1, 3.542, 10593.239, 223.756, 52606.076 20/05/26,02:38:44,11,10,1, 11.9,1,1, 3.542, 10593.253, 223.753, 52606.027 20/05/26,02:38:44,12,10,1, 11.9,1,1, 3.542, 10593.254, 223.739, 52606.024 20/05/26,02:38:44,13,10,1, 11.9,1,1, 3.542, 10593.254, 223.734, 52606.058 20/05/26,02:38:44,14,10,1, 11.9,1,1, 3.542, 10593.277, 223.736, 52606.037 20/05/26,02:38:44,15,10,1, 11.9,1,1, 3.542, 10593.232, 223.744, 52606.029 20/05/26,02:38:44,16,10,1, 11.9,1,1, 3.542, 10593.247, 223.751, 52606.040 20/05/26,02:38:44,17,10,1, 11.9,1,1, 3.542, 10593.272, 223.735, 52606.036 20/05/26,02:38:44,18,10,1, 11.9,1,1, 3.542, 10593.266, 223.741, 52606.027 20/05/26,02:38:44,19,10,1, 11.9,1,1, 3.542, 10593.261, 223.759, 52606.026 20/05/26,02:38:45,00,10,1, 11.7,1,1, 3.544, 10593.317, 223.786, 52606.043 20/05/26,02:38:45,01,10,1, 11.7,1,1, 3.544, 10593.260, 223.750, 52606.025 20/05/26,02:38:45,02,10,1, 11.7,1,1, 3.544, 10593.240, 223.741, 52606.048 20/05/26,02:38:45,03,10,1, 11.7,1,1, 3.544, 10593.252, 223.760, 52605.990 20/05/26,02:38:45,04,10,1, 11.7,1,1, 3.544, 10593.254, 223.737, 52606.040 20/05/26,02:38:45,05,10,1, 11.7,1,1, 3.544, 10593.257, 223.741, 52605.999 20/05/26,02:38:45,06,10,1, 11.7,1,1, 3.544, 10593.266, 223.753, 52605.993 20/05/26,02:38:45,07,10,1, 11.7,1,1, 3.544, 10593.280, 223.730, 52606.027 20/05/26,02:38:45,08,10,1, 11.7,1,1, 3.544, 10593.288, 223.765, 52606.017 20/05/26,02:38:45,09,10,1, 11.7,1,1, 3.544, 10593.279, 223.759, 52606.030 20/05/26,02:38:45,10,10,1, 11.7,1,1, 3.544, 10593.280, 223.765, 52606.044 20/05/26,02:38:45,11,10,1, 11.7,1,1, 3.544, 10593.252, 223.770, 52606.043 20/05/26,02:38:45,12,10,1, 11.7,1,1, 3.544, 10593.276, 223.749, 52606.030 20/05/26,02:38:45,13,10,1, 11.7,1,1, 3.544, 10593.294, 223.779, 52606.013 20/05/26,02:38:45,14,10,1, 11.7,1,1, 3.544, 10593.282, 223.752, 52606.036 20/05/26,02:38:45,15,10,1, 11.7,1,1, 3.544, 10593.298, 223.813, 52606.210 20/05/26,02:38:45,16,10,1, 11.7,1,1, 3.544, 10593.285, 223.758, 52605.928 20/05/26,02:38:45,17,10,1, 11.7,1,1, 3.544, 10593.260, 223.793, 52605.996 20/05/26,02:38:45,18,10,1, 11.7,1,1, 3.544, 10593.300, 223.779, 52606.011 20/05/26,02:38:45,19,10,1, 11.7,1,1, 3.544, 10593.322, 223.786, 52606.043 20/05/26,02:38:46,00,10,1, 11.9,1,1, 3.548, 10593.358, 223.815, 52606.050 20/05/26,02:38:46,01,10,1, 11.9,1,1, 3.548, 10593.295, 223.788, 52606.046 20/05/26,02:38:46,02,10,1, 11.9,1,1, 3.548, 10593.305, 223.784, 52606.045 20/05/26,02:38:46,03,10,1, 11.9,1,1, 3.548, 10593.289, 223.775, 52606.060 20/05/26,02:38:46,04,10,1, 11.9,1,1, 3.548, 10593.314, 223.808, 52606.065 20/05/26,02:38:46,05,10,1, 11.9,1,1, 3.548, 10593.285, 223.817, 52606.045 20/05/26,02:38:46,06,10,1, 11.9,1,1, 3.548, 10593.317, 223.794, 52605.997 20/05/26,02:38:46,07,10,1, 11.9,1,1, 3.548, 10593.325, 223.827, 52606.041 20/05/26,02:38:46,08,10,1, 11.9,1,1, 3.548, 10593.314, 223.811, 52606.056 20/05/26,02:38:46,09,10,1, 11.9,1,1, 3.548, 10593.324, 223.781, 52606.045 20/05/26,02:38:46,10,10,1, 11.9,1,1, 3.548, 10593.318, 223.814, 52606.046 20/05/26,02:38:46,11,10,1, 11.9,1,1, 3.548, 10593.332, 223.805, 52606.051 20/05/26,02:38:46,12,10,1, 11.9,1,1, 3.548, 10593.325, 223.839, 52606.035 20/05/26,02:38:46,13,10,1, 11.9,1,1, 3.548, 10593.322, 223.792, 52606.063 20/05/26,02:38:46,14,10,1, 11.9,1,1, 3.548, 10593.316, 223.830, 52606.009 20/05/26,02:38:46,15,10,1, 11.9,1,1, 3.548, 10593.348, 223.827, 52606.028 20/05/26,02:38:46,16,10,1, 11.9,1,1, 3.548, 10593.327, 223.815, 52606.030 20/05/26,02:38:46,17,10,1, 11.9,1,1, 3.548, 10593.323, 223.826, 52606.028 20/05/26,02:38:46,18,10,1, 11.9,1,1, 3.548, 10593.335, 223.826, 52606.036 20/05/26,02:38:46,19,10,1, 11.9,1,1, 3.548, 10593.359, 223.815, 52606.050 20/05/26,02:38:47,00,10,1, 11.9,1,1, 3.547, 10593.367, 223.858, 52606.077 20/05/26,02:38:47,01,10,1, 11.9,1,1, 3.547, 10593.325, 223.817, 52606.046 20/05/26,02:38:47,02,10,1, 11.9,1,1, 3.547, 10593.334, 223.828, 52606.082 20/05/26,02:38:47,03,10,1, 11.9,1,1, 3.547, 10593.363, 223.830, 52606.102 20/05/26,02:38:47,04,10,1, 11.9,1,1, 3.547, 10593.367, 223.806, 52606.070 20/05/26,02:38:47,05,10,1, 11.9,1,1, 3.547, 10593.352, 223.840, 52606.069 20/05/26,02:38:47,06,10,1, 11.9,1,1, 3.547, 10593.354, 223.840, 52606.095 20/05/26,02:38:47,07,10,1, 11.9,1,1, 3.547, 10593.386, 223.836, 52606.087 20/05/26,02:38:47,08,10,1, 11.9,1,1, 3.547, 10593.362, 223.836, 52606.069 20/05/26,02:38:47,09,10,1, 11.9,1,1, 3.547, 10593.377, 223.846, 52606.063 20/05/26,02:38:47,10,10,1, 11.9,1,1, 3.547, 10593.381, 223.851, 52606.076 20/05/26,02:38:47,11,10,1, 11.9,1,1, 3.547, 10593.368, 223.845, 52606.074 20/05/26,02:38:47,12,10,1, 11.9,1,1, 3.547, 10593.395, 223.823, 52606.074 20/05/26,02:38:47,13,10,1, 11.9,1,1, 3.547, 10593.388, 223.875, 52606.067 20/05/26,02:38:47,14,10,1, 11.9,1,1, 3.547, 10593.380, 223.842, 52606.049 20/05/26,02:38:47,15,10,1, 11.9,1,1, 3.547, 10593.391, 223.846, 52606.049 20/05/26,02:38:47,16,10,1, 11.9,1,1, 3.547, 10593.372, 223.850, 52606.051 20/05/26,02:38:47,17,10,1, 11.9,1,1, 3.547, 10593.373, 223.858, 52606.100 20/05/26,02:38:47,18,10,1, 11.9,1,1, 3.547, 10593.396, 223.849, 52606.078 20/05/26,02:38:47,19,10,1, 11.9,1,1, 3.547, 10593.374, 223.858, 52606.077 20/05/26,02:38:48,00,10,1, 11.8,1,1, 3.548, 10593.450, 223.891, 52606.089 20/05/26,02:38:48,01,10,1, 11.8,1,1, 3.548, 10593.417, 223.869, 52606.088 20/05/26,02:38:48,02,10,1, 11.8,1,1, 3.548, 10593.386, 223.854, 52606.071 20/05/26,02:38:48,03,10,1, 11.8,1,1, 3.548, 10593.385, 223.859, 52606.102 20/05/26,02:38:48,04,10,1, 11.8,1,1, 3.548, 10593.395, 223.877, 52606.097 20/05/26,02:38:48,05,10,1, 11.8,1,1, 3.548, 10593.419, 223.846, 52606.093 20/05/26,02:38:48,06,10,1, 11.8,1,1, 3.548, 10593.420, 223.852, 52606.069 20/05/26,02:38:48,07,10,1, 11.8,1,1, 3.548, 10593.409, 223.857, 52606.066 20/05/26,02:38:48,08,10,1, 11.8,1,1, 3.548, 10593.430, 223.861, 52606.136 20/05/26,02:38:48,09,10,1, 11.8,1,1, 3.548, 10593.393, 223.859, 52606.005 20/05/26,02:38:48,10,10,1, 11.8,1,1, 3.548, 10593.381, 223.885, 52606.202 20/05/26,02:38:48,11,10,1, 11.8,1,1, 3.548, 10593.444, 223.874, 52606.065 20/05/26,02:38:48,12,10,1, 11.8,1,1, 3.548, 10593.424, 223.890, 52606.106 20/05/26,02:38:48,13,10,1, 11.8,1,1, 3.548, 10593.429, 223.887, 52606.129 20/05/26,02:38:48,14,10,1, 11.8,1,1, 3.548, 10593.436, 223.889, 52606.094 20/05/26,02:38:48,15,10,1, 11.8,1,1, 3.548, 10593.432, 223.868, 52606.098 20/05/26,02:38:48,16,10,1, 11.8,1,1, 3.548, 10593.436, 223.880, 52606.112 20/05/26,02:38:48,17,10,1, 11.8,1,1, 3.548, 10593.440, 223.892, 52606.095 20/05/26,02:38:48,18,10,1, 11.8,1,1, 3.548, 10593.423, 223.905, 52606.100 20/05/26,02:38:48,19,10,1, 11.8,1,1, 3.548, 10593.458, 223.891, 52606.089 20/05/26,02:38:49,00,10,1, 11.9,1,1, 3.544, 10593.492, 223.907, 52606.127 20/05/26,02:38:49,01,10,1, 11.9,1,1, 3.544, 10593.469, 223.888, 52606.064 20/05/26,02:38:49,02,10,1, 11.9,1,1, 3.544, 10593.467, 223.888, 52606.082 20/05/26,02:38:49,03,10,1, 11.9,1,1, 3.544, 10593.462, 223.868, 52606.051 20/05/26,02:38:49,04,10,1, 11.9,1,1, 3.544, 10593.445, 223.879, 52606.075 20/05/26,02:38:49,05,10,1, 11.9,1,1, 3.544, 10593.455, 223.900, 52606.107 20/05/26,02:38:49,06,10,1, 11.9,1,1, 3.544, 10593.464, 223.864, 52606.100 20/05/26,02:38:49,07,10,1, 11.9,1,1, 3.544, 10593.469, 223.898, 52606.119 20/05/26,02:38:49,08,10,1, 11.9,1,1, 3.544, 10593.467, 223.898, 52606.117 20/05/26,02:38:49,09,10,1, 11.9,1,1, 3.544, 10593.457, 223.894, 52606.099 20/05/26,02:38:49,10,10,1, 11.9,1,1, 3.544, 10593.489, 223.899, 52606.077 20/05/26,02:38:49,11,10,1, 11.9,1,1, 3.544, 10593.476, 223.880, 52606.090 20/05/26,02:38:49,12,10,1, 11.9,1,1, 3.544, 10593.486, 223.907, 52606.089 20/05/26,02:38:49,13,10,1, 11.9,1,1, 3.544, 10593.478, 223.876, 52606.077 20/05/26,02:38:49,14,10,1, 11.9,1,1, 3.544, 10593.475, 223.898, 52606.092 20/05/26,02:38:49,15,10,1, 11.9,1,1, 3.544, 10593.471, 223.880, 52606.094 20/05/26,02:38:49,16,10,1, 11.9,1,1, 3.544, 10593.480, 223.890, 52606.100 20/05/26,02:38:49,17,10,1, 11.9,1,1, 3.544, 10593.482, 223.868, 52606.111 20/05/26,02:38:49,18,10,1, 11.9,1,1, 3.544, 10593.493, 223.881, 52606.096 20/05/26,02:38:49,19,10,1, 11.9,1,1, 3.544, 10593.493, 223.907, 52606.127 20/05/26,02:38:50,00,10,1, 11.9,1,1, 3.547, 10593.542, 223.913, 52606.070 20/05/26,02:38:50,01,10,1, 11.9,1,1, 3.547, 10593.490, 223.917, 52606.103 20/05/26,02:38:50,02,10,1, 11.9,1,1, 3.547, 10593.515, 223.926, 52606.138 20/05/26,02:38:50,03,10,1, 11.9,1,1, 3.547, 10593.478, 223.908, 52606.069 20/05/26,02:38:50,04,10,1, 11.9,1,1, 3.547, 10593.504, 223.915, 52606.078 20/05/26,02:38:50,05,10,1, 11.9,1,1, 3.547, 10593.507, 223.893, 52606.068 20/05/26,02:38:50,06,10,1, 11.9,1,1, 3.547, 10593.488, 223.915, 52606.089 20/05/26,02:38:50,07,10,1, 11.9,1,1, 3.547, 10593.503, 223.891, 52606.072 20/05/26,02:38:50,08,10,1, 11.9,1,1, 3.547, 10593.497, 223.885, 52606.095 20/05/26,02:38:50,09,10,1, 11.9,1,1, 3.547, 10593.517, 223.917, 52606.082 20/05/26,02:38:50,10,10,1, 11.9,1,1, 3.547, 10593.523, 223.920, 52606.080 20/05/26,02:38:50,11,10,1, 11.9,1,1, 3.547, 10593.505, 223.918, 52606.086 20/05/26,02:38:50,12,10,1, 11.9,1,1, 3.547, 10593.497, 223.887, 52606.077 20/05/26,02:38:50,13,10,1, 11.9,1,1, 3.547, 10593.499, 223.914, 52605.968 20/05/26,02:38:50,14,10,1, 11.9,1,1, 3.547, 10593.511, 223.898, 52606.037 20/05/26,02:38:50,15,10,1, 11.9,1,1, 3.547, 10593.490, 223.916, 52606.078 20/05/26,02:38:50,16,10,1, 11.9,1,1, 3.547, 10593.504, 223.930, 52606.117 20/05/26,02:38:50,17,10,1, 11.9,1,1, 3.547, 10593.525, 223.924, 52606.087 20/05/26,02:38:50,18,10,1, 11.9,1,1, 3.547, 10593.533, 223.918, 52606.082 20/05/26,02:38:50,19,10,1, 11.9,1,1, 3.547, 10593.542, 223.913, 52606.070 20/05/26,02:38:51,00,09,1, 11.9,1,1, 3.546, 10593.567, 223.983, 52606.113 20/05/26,02:38:51,01,09,1, 11.9,1,1, 3.546, 10593.524, 223.918, 52606.080 20/05/26,02:38:51,02,09,1, 11.9,1,1, 3.546, 10593.524, 223.907, 52606.077 20/05/26,02:38:51,03,09,1, 11.9,1,1, 3.546, 10593.556, 223.925, 52606.104 20/05/26,02:38:51,04,09,1, 11.9,1,1, 3.546, 10593.521, 223.908, 52606.139 20/05/26,02:38:51,05,09,1, 11.9,1,1, 3.546, 10593.529, 223.911, 52606.086 20/05/26,02:38:51,06,09,1, 11.9,1,1, 3.546, 10593.537, 223.885, 52606.073 20/05/26,02:38:51,07,09,1, 11.9,1,1, 3.546, 10593.538, 223.923, 52606.103 20/05/26,02:38:51,08,09,1, 11.9,1,1, 3.546, 10593.560, 223.917, 52606.071 20/05/26,02:38:51,09,09,1, 11.9,1,1, 3.546, 10593.541, 223.928, 52606.076 20/05/26,02:38:51,10,09,1, 11.9,1,1, 3.546, 10593.557, 223.930, 52606.063 20/05/26,02:38:51,11,09,1, 11.9,1,1, 3.546, 10593.539, 223.930, 52606.084 20/05/26,02:38:51,12,09,1, 11.9,1,1, 3.546, 10593.539, 223.928, 52606.079 20/05/26,02:38:51,13,09,1, 11.9,1,1, 3.546, 10593.561, 223.938, 52606.067 20/05/26,02:38:51,14,09,1, 11.9,1,1, 3.546, 10593.519, 223.957, 52606.063 20/05/26,02:38:51,15,09,1, 11.9,1,1, 3.546, 10593.555, 223.949, 52606.061 20/05/26,02:38:51,16,09,1, 11.9,1,1, 3.546, 10593.554, 223.942, 52606.057 20/05/26,02:38:51,17,09,1, 11.9,1,1, 3.546, 10593.530, 223.978, 52606.077 20/05/26,02:38:51,18,09,1, 11.9,1,1, 3.546, 10593.571, 223.940, 52606.075 20/05/26,02:38:51,19,09,1, 11.9,1,1, 3.546, 10593.573, 223.983, 52606.113 20/05/26,02:38:52,00,09,1, 11.9,1,1, 3.546, 10593.575, 223.986, 52606.054 20/05/26,02:38:52,01,09,1, 11.9,1,1, 3.546, 10593.555, 223.937, 52606.059 20/05/26,02:38:52,02,09,1, 11.9,1,1, 3.546, 10593.561, 223.944, 52606.075 20/05/26,02:38:52,03,09,1, 11.9,1,1, 3.546, 10593.553, 223.958, 52606.054 20/05/26,02:38:52,04,09,1, 11.9,1,1, 3.546, 10593.570, 223.983, 52606.101 20/05/26,02:38:52,05,09,1, 11.9,1,1, 3.546, 10593.571, 223.964, 52606.048 20/05/26,02:38:52,06,09,1, 11.9,1,1, 3.546, 10593.554, 223.973, 52606.082 20/05/26,02:38:52,07,09,1, 11.9,1,1, 3.546, 10593.594, 223.972, 52606.082 20/05/26,02:38:52,08,09,1, 11.9,1,1, 3.546, 10593.582, 223.974, 52606.071 20/05/26,02:38:52,09,09,1, 11.9,1,1, 3.546, 10593.582, 223.981, 52606.099 20/05/26,02:38:52,10,09,1, 11.9,1,1, 3.546, 10593.568, 223.965, 52606.073 20/05/26,02:38:52,11,09,1, 11.9,1,1, 3.546, 10593.588, 223.992, 52606.071 20/05/26,02:38:52,12,09,1, 11.9,1,1, 3.546, 10593.539, 223.953, 52605.906 20/05/26,02:38:52,13,09,1, 11.9,1,1, 3.546, 10593.589, 223.971, 52606.139 20/05/26,02:38:52,14,09,1, 11.9,1,1, 3.546, 10593.604, 223.965, 52606.108 20/05/26,02:38:52,15,09,1, 11.9,1,1, 3.546, 10593.582, 223.971, 52606.110 20/05/26,02:38:52,16,09,1, 11.9,1,1, 3.546, 10593.589, 223.985, 52606.117 20/05/26,02:38:52,17,09,1, 11.9,1,1, 3.546, 10593.567, 223.971, 52606.099 20/05/26,02:38:52,18,09,1, 11.9,1,1, 3.546, 10593.583, 223.988, 52606.081 20/05/26,02:38:52,19,09,1, 11.9,1,1, 3.546, 10593.583, 223.986, 52606.054 20/05/26,02:38:53,00,09,1, 11.9,1,1, 3.546, 10593.642, 224.015, 52606.101 20/05/26,02:38:53,01,09,1, 11.9,1,1, 3.546, 10593.615, 223.975, 52606.090 20/05/26,02:38:53,02,09,1, 11.9,1,1, 3.546, 10593.605, 223.983, 52606.081 20/05/26,02:38:53,03,09,1, 11.9,1,1, 3.546, 10593.614, 223.984, 52606.092 20/05/26,02:38:53,04,09,1, 11.9,1,1, 3.546, 10593.598, 223.989, 52606.134 20/05/26,02:38:53,05,09,1, 11.9,1,1, 3.546, 10593.627, 223.986, 52606.148 20/05/26,02:38:53,06,09,1, 11.9,1,1, 3.546, 10593.612, 224.006, 52606.113 20/05/26,02:38:53,07,09,1, 11.9,1,1, 3.546, 10593.609, 223.965, 52606.093 20/05/26,02:38:53,08,09,1, 11.9,1,1, 3.546, 10593.611, 223.989, 52606.129 20/05/26,02:38:53,09,09,1, 11.9,1,1, 3.546, 10593.603, 224.003, 52606.092 20/05/26,02:38:53,10,09,1, 11.9,1,1, 3.546, 10593.609, 223.988, 52606.125 20/05/26,02:38:53,11,09,1, 11.9,1,1, 3.546, 10593.606, 224.018, 52606.112 20/05/26,02:38:53,12,09,1, 11.9,1,1, 3.546, 10593.601, 223.993, 52606.091 20/05/26,02:38:53,13,09,1, 11.9,1,1, 3.546, 10593.624, 223.997, 52606.098 20/05/26,02:38:53,14,09,1, 11.9,1,1, 3.546, 10593.619, 224.014, 52606.105 20/05/26,02:38:53,15,09,1, 11.9,1,1, 3.546, 10593.622, 224.014, 52606.095 20/05/26,02:38:53,16,09,1, 11.9,1,1, 3.546, 10593.634, 224.020, 52606.098 20/05/26,02:38:53,17,09,1, 11.9,1,1, 3.546, 10593.602, 224.028, 52606.087 20/05/26,02:38:53,18,09,1, 11.9,1,1, 3.546, 10593.640, 224.012, 52606.098 20/05/26,02:38:53,19,09,1, 11.9,1,1, 3.546, 10593.642, 224.015, 52606.101 20/05/26,02:38:54,00,10,1, 11.9,1,1, 3.546, 10593.675, 224.027, 52606.090 20/05/26,02:38:54,01,10,1, 11.9,1,1, 3.546, 10593.626, 224.009, 52606.117 20/05/26,02:38:54,02,10,1, 11.9,1,1, 3.546, 10593.627, 224.033, 52606.049 20/05/26,02:38:54,03,10,1, 11.9,1,1, 3.546, 10593.644, 224.043, 52606.088 20/05/26,02:38:54,04,10,1, 11.9,1,1, 3.546, 10593.622, 224.032, 52606.113 20/05/26,02:38:54,05,10,1, 11.9,1,1, 3.546, 10593.643, 224.049, 52606.142 20/05/26,02:38:54,06,10,1, 11.9,1,1, 3.546, 10593.621, 224.041, 52606.094 20/05/26,02:38:54,07,10,1, 11.9,1,1, 3.546, 10593.638, 224.035, 52606.105 20/05/26,02:38:54,08,10,1, 11.9,1,1, 3.546, 10593.623, 224.025, 52606.114 20/05/26,02:38:54,09,10,1, 11.9,1,1, 3.546, 10593.634, 224.001, 52606.090 20/05/26,02:38:54,10,10,1, 11.9,1,1, 3.546, 10593.636, 224.031, 52606.113 20/05/26,02:38:54,11,10,1, 11.9,1,1, 3.546, 10593.656, 224.056, 52606.081 20/05/26,02:38:54,12,10,1, 11.9,1,1, 3.546, 10593.638, 224.039, 52606.078 20/05/26,02:38:54,13,10,1, 11.9,1,1, 3.546, 10593.637, 224.022, 52606.116 20/05/26,02:38:54,14,10,1, 11.9,1,1, 3.546, 10593.670, 224.046, 52606.086 20/05/26,02:38:54,15,10,1, 11.9,1,1, 3.546, 10593.660, 224.049, 52606.121 20/05/26,02:38:54,16,10,1, 11.9,1,1, 3.546, 10593.629, 224.010, 52606.105 20/05/26,02:38:54,17,10,1, 11.9,1,1, 3.546, 10593.651, 224.015, 52606.095 20/05/26,02:38:54,18,10,1, 11.9,1,1, 3.546, 10593.670, 223.994, 52606.107 20/05/26,02:38:54,19,10,1, 11.9,1,1, 3.546, 10593.679, 224.027, 52606.090 20/05/26,02:38:55,00,10,1, 11.9,1,1, 3.548, 10593.659, 224.056, 52606.123 20/05/26,02:38:55,01,10,1, 11.9,1,1, 3.548, 10593.633, 224.030, 52606.097 20/05/26,02:38:55,02,10,1, 11.9,1,1, 3.548, 10593.676, 224.047, 52606.113 20/05/26,02:38:55,03,10,1, 11.9,1,1, 3.548, 10593.650, 224.046, 52606.096 20/05/26,02:38:55,04,10,1, 11.9,1,1, 3.548, 10593.652, 224.028, 52606.097 20/05/26,02:38:55,05,10,1, 11.9,1,1, 3.548, 10593.648, 224.009, 52606.090 20/05/26,02:38:55,06,10,1, 11.9,1,1, 3.548, 10593.636, 224.031, 52606.127 20/05/26,02:38:55,07,10,1, 11.9,1,1, 3.548, 10593.652, 224.011, 52606.111 20/05/26,02:38:55,08,10,1, 11.9,1,1, 3.548, 10593.651, 224.014, 52606.084 20/05/26,02:38:55,09,10,1, 11.9,1,1, 3.548, 10593.657, 224.031, 52606.135 20/05/26,02:38:55,10,10,1, 11.9,1,1, 3.548, 10593.647, 224.037, 52606.100 20/05/26,02:38:55,11,10,1, 11.9,1,1, 3.548, 10593.658, 224.038, 52606.133 20/05/26,02:38:55,12,10,1, 11.9,1,1, 3.548, 10593.654, 224.042, 52606.121 20/05/26,02:38:55,13,10,1, 11.9,1,1, 3.548, 10593.680, 224.015, 52606.096 20/05/26,02:38:55,14,10,1, 11.9,1,1, 3.548, 10593.659, 224.041, 52606.060 20/05/26,02:38:55,15,10,1, 11.9,1,1, 3.548, 10593.657, 224.050, 52606.056 20/05/26,02:38:55,16,10,1, 11.9,1,1, 3.548, 10593.652, 224.051, 52606.149 20/05/26,02:38:55,17,10,1, 11.9,1,1, 3.548, 10593.635, 224.025, 52606.099 20/05/26,02:38:55,18,10,1, 11.9,1,1, 3.548, 10593.659, 224.043, 52606.121 20/05/26,02:38:55,19,10,1, 11.9,1,1, 3.548, 10593.662, 224.056, 52606.123 20/05/26,02:38:56,00,10,1, 11.8,1,1, 3.547, 10593.675, 224.069, 52606.142 20/05/26,02:38:56,01,10,1, 11.8,1,1, 3.547, 10593.680, 224.045, 52606.128 20/05/26,02:38:56,02,10,1, 11.8,1,1, 3.547, 10593.695, 224.036, 52606.145 20/05/26,02:38:56,03,10,1, 11.8,1,1, 3.547, 10593.668, 224.047, 52606.133 20/05/26,02:38:56,04,10,1, 11.8,1,1, 3.547, 10593.696, 224.048, 52606.158 20/05/26,02:38:56,05,10,1, 11.8,1,1, 3.547, 10593.685, 224.043, 52606.101 20/05/26,02:38:56,06,10,1, 11.8,1,1, 3.547, 10593.679, 224.048, 52606.127 20/05/26,02:38:56,07,10,1, 11.8,1,1, 3.547, 10593.686, 224.023, 52606.123 20/05/26,02:38:56,08,10,1, 11.8,1,1, 3.547, 10593.677, 224.056, 52606.145 20/05/26,02:38:56,09,10,1, 11.8,1,1, 3.547, 10593.678, 224.048, 52606.174 20/05/26,02:38:56,10,10,1, 11.8,1,1, 3.547, 10593.708, 224.039, 52606.138 20/05/26,02:38:56,11,10,1, 11.8,1,1, 3.547, 10593.704, 224.062, 52606.153 20/05/26,02:38:56,12,10,1, 11.8,1,1, 3.547, 10593.681, 224.061, 52606.187 20/05/26,02:38:56,13,10,1, 11.8,1,1, 3.547, 10593.691, 224.066, 52606.144 20/05/26,02:38:56,14,10,1, 11.8,1,1, 3.547, 10593.709, 224.068, 52606.154 20/05/26,02:38:56,15,10,1, 11.8,1,1, 3.547, 10593.725, 224.075, 52606.054 20/05/26,02:38:56,16,10,1, 11.8,1,1, 3.547, 10593.699, 224.048, 52606.185 20/05/26,02:38:56,17,10,1, 11.8,1,1, 3.547, 10593.739, 224.043, 52606.121 20/05/26,02:38:56,18,10,1, 11.8,1,1, 3.547, 10593.688, 224.046, 52606.150 20/05/26,02:38:56,19,10,1, 11.8,1,1, 3.547, 10593.678, 224.069, 52606.142 20/05/26,02:38:57,00,10,1, 11.8,1,1, 3.545, 10593.675, 224.062, 52606.123 20/05/26,02:38:57,01,10,1, 11.8,1,1, 3.545, 10593.686, 224.058, 52606.117 20/05/26,02:38:57,02,10,1, 11.8,1,1, 3.545, 10593.703, 224.076, 52606.150 20/05/26,02:38:57,03,10,1, 11.8,1,1, 3.545, 10593.695, 224.064, 52606.138 20/05/26,02:38:57,04,10,1, 11.8,1,1, 3.545, 10593.710, 224.083, 52606.156 20/05/26,02:38:57,05,10,1, 11.8,1,1, 3.545, 10593.720, 224.107, 52606.151 20/05/26,02:38:57,06,10,1, 11.8,1,1, 3.545, 10593.689, 224.069, 52606.121 20/05/26,02:38:57,07,10,1, 11.8,1,1, 3.545, 10593.695, 224.084, 52606.079 20/05/26,02:38:57,08,10,1, 11.8,1,1, 3.545, 10593.694, 224.065, 52606.087 20/05/26,02:38:57,09,10,1, 11.8,1,1, 3.545, 10593.695, 224.069, 52606.150 20/05/26,02:38:57,10,10,1, 11.8,1,1, 3.545, 10593.685, 224.091, 52606.186 20/05/26,02:38:57,11,10,1, 11.8,1,1, 3.545, 10593.695, 224.058, 52606.142 20/05/26,02:38:57,12,10,1, 11.8,1,1, 3.545, 10593.695, 224.074, 52606.137 20/05/26,02:38:57,13,10,1, 11.8,1,1, 3.545, 10593.705, 224.090, 52606.120 20/05/26,02:38:57,14,10,1, 11.8,1,1, 3.545, 10593.693, 224.058, 52606.116 20/05/26,02:38:57,15,10,1, 11.8,1,1, 3.545, 10593.703, 224.073, 52606.117 20/05/26,02:38:57,16,10,1, 11.8,1,1, 3.545, 10593.724, 224.072, 52606.132 20/05/26,02:38:57,17,10,1, 11.8,1,1, 3.545, 10593.695, 224.077, 52606.128 20/05/26,02:38:57,18,10,1, 11.8,1,1, 3.545, 10593.695, 224.068, 52606.130 20/05/26,02:38:57,19,10,1, 11.8,1,1, 3.545, 10593.681, 224.062, 52606.123 20/05/26,02:38:58,00,10,1, 11.9,1,1, 3.548, 10593.734, 224.134, 52606.187 20/05/26,02:38:58,01,10,1, 11.9,1,1, 3.548, 10593.717, 224.078, 52606.131 20/05/26,02:38:58,02,10,1, 11.9,1,1, 3.548, 10593.711, 224.115, 52606.139 20/05/26,02:38:58,03,10,1, 11.9,1,1, 3.548, 10593.713, 224.096, 52606.139 20/05/26,02:38:58,04,10,1, 11.9,1,1, 3.548, 10593.706, 224.087, 52606.146 20/05/26,02:38:58,05,10,1, 11.9,1,1, 3.548, 10593.710, 224.100, 52606.149 20/05/26,02:38:58,06,10,1, 11.9,1,1, 3.548, 10593.721, 224.088, 52606.131 20/05/26,02:38:58,07,10,1, 11.9,1,1, 3.548, 10593.722, 224.086, 52606.086 20/05/26,02:38:58,08,10,1, 11.9,1,1, 3.548, 10593.724, 224.122, 52606.115 20/05/26,02:38:58,09,10,1, 11.9,1,1, 3.548, 10593.719, 224.102, 52606.099 20/05/26,02:38:58,10,10,1, 11.9,1,1, 3.548, 10593.720, 224.108, 52606.140 20/05/26,02:38:58,11,10,1, 11.9,1,1, 3.548, 10593.712, 224.106, 52606.144 20/05/26,02:38:58,12,10,1, 11.9,1,1, 3.548, 10593.717, 224.104, 52606.139 20/05/26,02:38:58,13,10,1, 11.9,1,1, 3.548, 10593.707, 224.079, 52606.103 20/05/26,02:38:58,14,10,1, 11.9,1,1, 3.548, 10593.748, 224.086, 52606.152 20/05/26,02:38:58,15,10,1, 11.9,1,1, 3.548, 10593.704, 224.087, 52606.126 20/05/26,02:38:58,16,10,1, 11.9,1,1, 3.548, 10593.725, 224.108, 52606.147 20/05/26,02:38:58,17,10,1, 11.9,1,1, 3.548, 10593.744, 224.122, 52606.179 20/05/26,02:38:58,18,10,1, 11.9,1,1, 3.548, 10593.718, 224.099, 52606.143 20/05/26,02:38:58,19,10,1, 11.9,1,1, 3.548, 10593.742, 224.134, 52606.187 20/05/26,02:38:59,00,10,1, 11.9,1,1, 3.546, 10593.734, 224.134, 52606.129 20/05/26,02:38:59,01,10,1, 11.9,1,1, 3.546, 10593.738, 224.122, 52606.175 20/05/26,02:38:59,02,10,1, 11.9,1,1, 3.546, 10593.705, 224.127, 52606.161 20/05/26,02:38:59,03,10,1, 11.9,1,1, 3.546, 10593.719, 224.112, 52606.146 20/05/26,02:38:59,04,10,1, 11.9,1,1, 3.546, 10593.721, 224.117, 52606.192 20/05/26,02:38:59,05,10,1, 11.9,1,1, 3.546, 10593.727, 224.116, 52606.139 20/05/26,02:38:59,06,10,1, 11.9,1,1, 3.546, 10593.720, 224.134, 52606.204 20/05/26,02:38:59,07,10,1, 11.9,1,1, 3.546, 10593.740, 224.108, 52606.177 20/05/26,02:38:59,08,10,1, 11.9,1,1, 3.546, 10593.741, 224.120, 52606.153 20/05/26,02:38:59,09,10,1, 11.9,1,1, 3.546, 10593.754, 224.124, 52606.165 20/05/26,02:38:59,10,10,1, 11.9,1,1, 3.546, 10593.723, 224.109, 52606.143 20/05/26,02:38:59,11,10,1, 11.9,1,1, 3.546, 10593.719, 224.121, 52606.167 20/05/26,02:38:59,12,10,1, 11.9,1,1, 3.546, 10593.754, 224.103, 52606.169 20/05/26,02:38:59,13,10,1, 11.9,1,1, 3.546, 10593.749, 224.147, 52606.096 20/05/26,02:38:59,14,10,1, 11.9,1,1, 3.546, 10593.703, 224.140, 52606.104 20/05/26,02:38:59,15,10,1, 11.9,1,1, 3.546, 10593.726, 224.160, 52606.152 20/05/26,02:38:59,16,10,1, 11.9,1,1, 3.546, 10593.719, 224.162, 52606.118 20/05/26,02:38:59,17,10,1, 11.9,1,1, 3.546, 10593.721, 224.148, 52606.137 20/05/26,02:38:59,18,10,1, 11.9,1,1, 3.546, 10593.750, 224.155, 52606.169 20/05/26,02:38:59,19,10,1, 11.9,1,1, 3.546, 10593.737, 224.134, 52606.129 20/05/26,02:39:00,00,10,1, 11.9,1,1, 3.546, 10593.725, 224.166, 52606.142 20/05/26,02:39:00,01,10,1, 11.9,1,1, 3.546, 10593.708, 224.145, 52606.153 20/05/26,02:39:00,02,10,1, 11.9,1,1, 3.546, 10593.731, 224.146, 52606.130 20/05/26,02:39:00,03,10,1, 11.9,1,1, 3.546, 10593.750, 224.166, 52606.176 20/05/26,02:39:00,04,10,1, 11.9,1,1, 3.546, 10593.736, 224.157, 52606.101 20/05/26,02:39:00,05,10,1, 11.9,1,1, 3.546, 10593.762, 224.179, 52606.194 20/05/26,02:39:00,06,10,1, 11.9,1,1, 3.546, 10593.741, 224.144, 52606.179 20/05/26,02:39:00,07,10,1, 11.9,1,1, 3.546, 10593.750, 224.156, 52606.144 20/05/26,02:39:00,08,10,1, 11.9,1,1, 3.546, 10593.744, 224.140, 52606.141 20/05/26,02:39:00,09,10,1, 11.9,1,1, 3.546, 10593.743, 224.118, 52606.132 20/05/26,02:39:00,10,10,1, 11.9,1,1, 3.546, 10593.762, 224.178, 52606.143 20/05/26,02:39:00,11,10,1, 11.9,1,1, 3.546, 10593.742, 224.144, 52606.169 20/05/26,02:39:00,12,10,1, 11.9,1,1, 3.546, 10593.722, 224.165, 52606.150 20/05/26,02:39:00,13,10,1, 11.9,1,1, 3.546, 10593.747, 224.146, 52606.144 20/05/26,02:39:00,14,10,1, 11.9,1,1, 3.546, 10593.755, 224.169, 52606.179 20/05/26,02:39:00,15,10,1, 11.9,1,1, 3.546, 10593.750, 224.173, 52606.178 20/05/26,02:39:00,16,10,1, 11.9,1,1, 3.546, 10593.728, 224.135, 52606.025 20/05/26,02:39:00,17,10,1, 11.9,1,1, 3.546, 10593.744, 224.176, 52606.131 20/05/26,02:39:00,18,10,1, 11.9,1,1, 3.546, 10593.708, 224.165, 52606.118 20/05/26,02:39:00,19,10,1, 11.9,1,1, 3.546, 10593.726, 224.166, 52606.142 20/05/26,02:39:01,00,10,1, 11.9,1,1, 3.544, 10593.734, 224.139, 52606.089 20/05/26,02:39:01,01,10,1, 11.9,1,1, 3.544, 10593.715, 224.148, 52606.099 20/05/26,02:39:01,02,10,1, 11.9,1,1, 3.544, 10593.712, 224.181, 52606.147 20/05/26,02:39:01,03,10,1, 11.9,1,1, 3.544, 10593.737, 224.172, 52606.157 20/05/26,02:39:01,04,10,1, 11.9,1,1, 3.544, 10593.736, 224.164, 52606.162 20/05/26,02:39:01,05,10,1, 11.9,1,1, 3.544, 10593.747, 224.143, 52606.127 20/05/26,02:39:01,06,10,1, 11.9,1,1, 3.544, 10593.735, 224.151, 52606.131 20/05/26,02:39:01,07,10,1, 11.9,1,1, 3.544, 10593.754, 224.145, 52606.174 20/05/26,02:39:01,08,10,1, 11.9,1,1, 3.544, 10593.761, 224.170, 52606.157 20/05/26,02:39:01,09,10,1, 11.9,1,1, 3.544, 10593.739, 224.171, 52606.159 20/05/26,02:39:01,10,10,1, 11.9,1,1, 3.544, 10593.753, 224.162, 52606.122 20/05/26,02:39:01,11,10,1, 11.9,1,1, 3.544, 10593.741, 224.146, 52606.193 20/05/26,02:39:01,12,10,1, 11.9,1,1, 3.544, 10593.764, 224.174, 52606.103 20/05/26,02:39:01,13,10,1, 11.9,1,1, 3.544, 10593.755, 224.164, 52606.111 20/05/26,02:39:01,14,10,1, 11.9,1,1, 3.544, 10593.742, 224.143, 52606.105 20/05/26,02:39:01,15,10,1, 11.9,1,1, 3.544, 10593.736, 224.153, 52606.118 20/05/26,02:39:01,16,10,1, 11.9,1,1, 3.544, 10593.741, 224.150, 52606.110 20/05/26,02:39:01,17,10,1, 11.9,1,1, 3.544, 10593.763, 224.146, 52606.131 20/05/26,02:39:01,18,10,1, 11.9,1,1, 3.544, 10593.758, 224.160, 52606.103 20/05/26,02:39:01,19,10,1, 11.9,1,1, 3.544, 10593.742, 224.139, 52606.089 20/05/26,02:39:02,00,10,1, 11.9,1,1, 3.546, 10593.742, 224.164, 52606.142 20/05/26,02:39:02,01,10,1, 11.9,1,1, 3.546, 10593.751, 224.156, 52606.108 20/05/26,02:39:02,02,10,1, 11.9,1,1, 3.546, 10593.773, 224.173, 52606.145 20/05/26,02:39:02,03,10,1, 11.9,1,1, 3.546, 10593.749, 224.183, 52606.166 20/05/26,02:39:02,04,10,1, 11.9,1,1, 3.546, 10593.752, 224.176, 52606.109 20/05/26,02:39:02,05,10,1, 11.9,1,1, 3.546, 10593.729, 224.167, 52606.269 20/05/26,02:39:02,06,10,1, 11.9,1,1, 3.546, 10593.749, 224.132, 52606.225 20/05/26,02:39:02,07,10,1, 11.9,1,1, 3.546, 10593.759, 224.159, 52606.118 20/05/26,02:39:02,08,10,1, 11.9,1,1, 3.546, 10593.750, 224.173, 52606.137 20/05/26,02:39:02,09,10,1, 11.9,1,1, 3.546, 10593.759, 224.152, 52606.117 20/05/26,02:39:02,10,10,1, 11.9,1,1, 3.546, 10593.746, 224.175, 52606.128 20/05/26,02:39:02,11,10,1, 11.9,1,1, 3.546, 10593.749, 224.172, 52606.100 20/05/26,02:39:02,12,10,1, 11.9,1,1, 3.546, 10593.756, 224.184, 52606.139 20/05/26,02:39:02,13,10,1, 11.9,1,1, 3.546, 10593.780, 224.181, 52606.157 20/05/26,02:39:02,14,10,1, 11.9,1,1, 3.546, 10593.771, 224.184, 52606.153 20/05/26,02:39:02,15,10,1, 11.9,1,1, 3.546, 10593.751, 224.191, 52606.118 20/05/26,02:39:02,16,10,1, 11.9,1,1, 3.546, 10593.743, 224.188, 52606.116 20/05/26,02:39:02,17,10,1, 11.9,1,1, 3.546, 10593.761, 224.165, 52606.124 20/05/26,02:39:02,18,10,1, 11.9,1,1, 3.546, 10593.743, 224.190, 52606.131 20/05/26,02:39:02,19,10,1, 11.9,1,1, 3.546, 10593.748, 224.164, 52606.142 20/05/26,02:39:03,00,10,1, 11.9,1,1, 3.543, 10593.750, 224.205, 52606.143 20/05/26,02:39:03,01,10,1, 11.9,1,1, 3.543, 10593.732, 224.188, 52606.147 20/05/26,02:39:03,02,10,1, 11.9,1,1, 3.543, 10593.760, 224.209, 52606.179 20/05/26,02:39:03,03,10,1, 11.9,1,1, 3.543, 10593.751, 224.183, 52606.166 20/05/26,02:39:03,04,10,1, 11.9,1,1, 3.543, 10593.747, 224.171, 52606.115 20/05/26,02:39:03,05,10,1, 11.9,1,1, 3.543, 10593.743, 224.178, 52606.186 20/05/26,02:39:03,06,10,1, 11.9,1,1, 3.543, 10593.749, 224.196, 52606.140 20/05/26,02:39:03,07,10,1, 11.9,1,1, 3.543, 10593.767, 224.205, 52606.153 20/05/26,02:39:03,08,10,1, 11.9,1,1, 3.543, 10593.760, 224.179, 52606.136 20/05/26,02:39:03,09,10,1, 11.9,1,1, 3.543, 10593.745, 224.221, 52606.129 20/05/26,02:39:03,10,10,1, 11.9,1,1, 3.543, 10593.735, 224.192, 52606.184 20/05/26,02:39:03,11,10,1, 11.9,1,1, 3.543, 10593.739, 224.188, 52606.165 20/05/26,02:39:03,12,10,1, 11.9,1,1, 3.543, 10593.740, 224.209, 52606.150 20/05/26,02:39:03,13,10,1, 11.9,1,1, 3.543, 10593.749, 224.200, 52606.150 20/05/26,02:39:03,14,10,1, 11.9,1,1, 3.543, 10593.738, 224.211, 52606.124 20/05/26,02:39:03,15,10,1, 11.9,1,1, 3.543, 10593.765, 224.205, 52606.172 20/05/26,02:39:03,16,10,1, 11.9,1,1, 3.543, 10593.722, 224.223, 52606.169 20/05/26,02:39:03,17,10,1, 11.9,1,1, 3.543, 10593.720, 224.223, 52606.189 20/05/26,02:39:03,18,10,1, 11.9,1,1, 3.543, 10593.760, 224.234, 52606.184 20/05/26,02:39:03,19,10,1, 11.9,1,1, 3.543, 10593.755, 224.205, 52606.143 20/05/26,02:39:04,00,10,1, 11.9,1,1, 3.540, 10593.767, 224.240, 52606.182 20/05/26,02:39:04,01,10,1, 11.9,1,1, 3.540, 10593.750, 224.218, 52606.117 20/05/26,02:39:04,02,10,1, 11.9,1,1, 3.540, 10593.755, 224.205, 52606.150 20/05/26,02:39:04,03,10,1, 11.9,1,1, 3.540, 10593.725, 224.197, 52606.107 20/05/26,02:39:04,04,10,1, 11.9,1,1, 3.540, 10593.787, 224.239, 52606.149 20/05/26,02:39:04,05,10,1, 11.9,1,1, 3.540, 10593.762, 224.221, 52606.150 20/05/26,02:39:04,06,10,1, 11.9,1,1, 3.540, 10593.752, 224.236, 52606.123 20/05/26,02:39:04,07,10,1, 11.9,1,1, 3.540, 10593.751, 224.235, 52606.166 20/05/26,02:39:04,08,10,1, 11.9,1,1, 3.540, 10593.755, 224.227, 52606.163 20/05/26,02:39:04,09,10,1, 11.9,1,1, 3.540, 10593.737, 224.247, 52606.129 20/05/26,02:39:04,10,10,1, 11.9,1,1, 3.540, 10593.752, 224.234, 52606.189 20/05/26,02:39:04,11,10,1, 11.9,1,1, 3.540, 10593.758, 224.248, 52606.184 20/05/26,02:39:04,12,10,1, 11.9,1,1, 3.540, 10593.738, 224.224, 52606.174 20/05/26,02:39:04,13,10,1, 11.9,1,1, 3.540, 10593.757, 224.253, 52606.163 20/05/26,02:39:04,14,10,1, 11.9,1,1, 3.540, 10593.761, 224.236, 52606.161 20/05/26,02:39:04,15,10,1, 11.9,1,1, 3.540, 10593.764, 224.238, 52606.175 20/05/26,02:39:04,16,10,1, 11.9,1,1, 3.540, 10593.764, 224.237, 52606.182 20/05/26,02:39:04,17,10,1, 11.9,1,1, 3.540, 10593.776, 224.230, 52606.142 20/05/26,02:39:04,18,10,1, 11.9,1,1, 3.540, 10593.752, 224.254, 52606.172 20/05/26,02:39:04,19,10,1, 11.9,1,1, 3.540, 10593.772, 224.240, 52606.182 20/05/26,02:39:05,00,10,1, 11.9,1,1, 3.545, 10593.759, 224.276, 52606.173 20/05/26,02:39:05,01,10,1, 11.9,1,1, 3.545, 10593.746, 224.242, 52606.143 20/05/26,02:39:05,02,10,1, 11.9,1,1, 3.545, 10593.742, 224.266, 52606.163 20/05/26,02:39:05,03,10,1, 11.9,1,1, 3.545, 10593.746, 224.239, 52606.131 20/05/26,02:39:05,04,10,1, 11.9,1,1, 3.545, 10593.758, 224.240, 52606.124 20/05/26,02:39:05,05,10,1, 11.9,1,1, 3.545, 10593.756, 224.246, 52606.147 20/05/26,02:39:05,06,10,1, 11.9,1,1, 3.545, 10593.742, 224.241, 52606.144 20/05/26,02:39:05,07,10,1, 11.9,1,1, 3.545, 10593.754, 224.240, 52606.159 20/05/26,02:39:05,08,10,1, 11.9,1,1, 3.545, 10593.757, 224.273, 52606.187 20/05/26,02:39:05,09,10,1, 11.9,1,1, 3.545, 10593.756, 224.261, 52606.185 20/05/26,02:39:05,10,10,1, 11.9,1,1, 3.545, 10593.757, 224.252, 52606.192 20/05/26,02:39:05,11,10,1, 11.9,1,1, 3.545, 10593.753, 224.247, 52606.186 20/05/26,02:39:05,12,10,1, 11.9,1,1, 3.545, 10593.758, 224.261, 52606.193 20/05/26,02:39:05,13,10,1, 11.9,1,1, 3.545, 10593.766, 224.238, 52606.154 20/05/26,02:39:05,14,10,1, 11.9,1,1, 3.545, 10593.764, 224.267, 52606.164 20/05/26,02:39:05,15,10,1, 11.9,1,1, 3.545, 10593.769, 224.287, 52606.175 20/05/26,02:39:05,16,10,1, 11.9,1,1, 3.545, 10593.766, 224.254, 52606.162 20/05/26,02:39:05,17,10,1, 11.9,1,1, 3.545, 10593.784, 224.281, 52606.202 20/05/26,02:39:05,18,10,1, 11.9,1,1, 3.545, 10593.757, 224.278, 52606.195 20/05/26,02:39:05,19,10,1, 11.9,1,1, 3.545, 10593.759, 224.276, 52606.173 20/05/26,02:39:06,00,10,1, 11.9,1,1, 3.547, 10593.717, 224.278, 52606.109 20/05/26,02:39:06,01,10,1, 11.9,1,1, 3.547, 10593.761, 224.251, 52606.175 20/05/26,02:39:06,02,10,1, 11.9,1,1, 3.547, 10593.758, 224.274, 52606.184 20/05/26,02:39:06,03,10,1, 11.9,1,1, 3.547, 10593.756, 224.298, 52606.175 20/05/26,02:39:06,04,10,1, 11.9,1,1, 3.547, 10593.739, 224.266, 52606.178 20/05/26,02:39:06,05,10,1, 11.9,1,1, 3.547, 10593.755, 224.276, 52606.179 20/05/26,02:39:06,06,10,1, 11.9,1,1, 3.547, 10593.752, 224.258, 52606.173 20/05/26,02:39:06,07,10,1, 11.9,1,1, 3.547, 10593.774, 224.274, 52606.209 20/05/26,02:39:06,08,10,1, 11.9,1,1, 3.547, 10593.761, 224.274, 52606.180 20/05/26,02:39:06,09,10,1, 11.9,1,1, 3.547, 10593.750, 224.282, 52606.163 20/05/26,02:39:06,10,10,1, 11.9,1,1, 3.547, 10593.765, 224.292, 52606.193 20/05/26,02:39:06,11,10,1, 11.9,1,1, 3.547, 10593.757, 224.258, 52606.156 20/05/26,02:39:06,12,10,1, 11.9,1,1, 3.547, 10593.755, 224.280, 52606.196 20/05/26,02:39:06,13,10,1, 11.9,1,1, 3.547, 10593.765, 224.286, 52606.176 20/05/26,02:39:06,14,10,1, 11.9,1,1, 3.547, 10593.749, 224.271, 52606.172 20/05/26,02:39:06,15,10,1, 11.9,1,1, 3.547, 10593.744, 224.289, 52606.180 20/05/26,02:39:06,16,10,1, 11.9,1,1, 3.547, 10593.756, 224.269, 52606.180 20/05/26,02:39:06,17,10,1, 11.9,1,1, 3.547, 10593.758, 224.280, 52606.176 20/05/26,02:39:06,18,10,1, 11.9,1,1, 3.547, 10593.723, 224.295, 52606.331 20/05/26,02:39:06,19,10,1, 11.9,1,1, 3.547, 10593.722, 224.278, 52606.109 20/05/26,02:39:07,00,10,1, 11.9,1,1, 3.546, 10593.750, 224.304, 52606.161 20/05/26,02:39:07,01,10,1, 11.9,1,1, 3.546, 10593.734, 224.313, 52606.152 20/05/26,02:39:07,02,10,1, 11.9,1,1, 3.546, 10593.758, 224.297, 52606.150 20/05/26,02:39:07,03,10,1, 11.9,1,1, 3.546, 10593.731, 224.253, 52606.174 20/05/26,02:39:07,04,10,1, 11.9,1,1, 3.546, 10593.745, 224.289, 52606.195 20/05/26,02:39:07,05,10,1, 11.9,1,1, 3.546, 10593.750, 224.301, 52606.166 20/05/26,02:39:07,06,10,1, 11.9,1,1, 3.546, 10593.749, 224.294, 52606.165 20/05/26,02:39:07,07,10,1, 11.9,1,1, 3.546, 10593.761, 224.303, 52606.186 20/05/26,02:39:07,08,10,1, 11.9,1,1, 3.546, 10593.747, 224.284, 52606.177 20/05/26,02:39:07,09,10,1, 11.9,1,1, 3.546, 10593.754, 224.312, 52606.181 20/05/26,02:39:07,10,10,1, 11.9,1,1, 3.546, 10593.746, 224.277, 52606.173 20/05/26,02:39:07,11,10,1, 11.9,1,1, 3.546, 10593.735, 224.307, 52606.161 20/05/26,02:39:07,12,10,1, 11.9,1,1, 3.546, 10593.740, 224.297, 52606.194 20/05/26,02:39:07,13,10,1, 11.9,1,1, 3.546, 10593.774, 224.284, 52606.162 20/05/26,02:39:07,14,10,1, 11.9,1,1, 3.546, 10593.775, 224.286, 52606.180 20/05/26,02:39:07,15,10,1, 11.9,1,1, 3.546, 10593.766, 224.299, 52606.186 20/05/26,02:39:07,16,10,1, 11.9,1,1, 3.546, 10593.747, 224.308, 52606.207 20/05/26,02:39:07,17,10,1, 11.9,1,1, 3.546, 10593.754, 224.277, 52606.222 20/05/26,02:39:07,18,10,1, 11.9,1,1, 3.546, 10593.724, 224.310, 52606.178 20/05/26,02:39:07,19,10,1, 11.9,1,1, 3.546, 10593.757, 224.304, 52606.161 20/05/26,02:39:08,00,10,1, 11.9,1,1, 3.545, 10593.742, 224.299, 52606.197 20/05/26,02:39:08,01,10,1, 11.9,1,1, 3.545, 10593.744, 224.302, 52606.126 20/05/26,02:39:08,02,10,1, 11.9,1,1, 3.545, 10593.756, 224.287, 52606.199 20/05/26,02:39:08,03,10,1, 11.9,1,1, 3.545, 10593.738, 224.304, 52606.193 20/05/26,02:39:08,04,10,1, 11.9,1,1, 3.545, 10593.756, 224.325, 52606.201 20/05/26,02:39:08,05,10,1, 11.9,1,1, 3.545, 10593.759, 224.289, 52606.195 20/05/26,02:39:08,06,10,1, 11.9,1,1, 3.545, 10593.777, 224.334, 52606.214 20/05/26,02:39:08,07,10,1, 11.9,1,1, 3.545, 10593.746, 224.318, 52606.200 20/05/26,02:39:08,08,10,1, 11.9,1,1, 3.545, 10593.768, 224.295, 52606.180 20/05/26,02:39:08,09,10,1, 11.9,1,1, 3.545, 10593.761, 224.315, 52606.218 20/05/26,02:39:08,10,10,1, 11.9,1,1, 3.545, 10593.763, 224.289, 52606.160 20/05/26,02:39:08,11,10,1, 11.9,1,1, 3.545, 10593.741, 224.308, 52606.171 20/05/26,02:39:08,12,10,1, 11.9,1,1, 3.545, 10593.743, 224.308, 52606.183 20/05/26,02:39:08,13,10,1, 11.9,1,1, 3.545, 10593.770, 224.309, 52606.164 20/05/26,02:39:08,14,10,1, 11.9,1,1, 3.545, 10593.748, 224.309, 52606.184 20/05/26,02:39:08,15,10,1, 11.9,1,1, 3.545, 10593.728, 224.298, 52606.198 20/05/26,02:39:08,16,10,1, 11.9,1,1, 3.545, 10593.754, 224.306, 52606.191 20/05/26,02:39:08,17,10,1, 11.9,1,1, 3.545, 10593.749, 224.319, 52606.216 20/05/26,02:39:08,18,10,1, 11.9,1,1, 3.545, 10593.750, 224.316, 52606.183 20/05/26,02:39:08,19,10,1, 11.9,1,1, 3.545, 10593.748, 224.299, 52606.197 20/05/26,02:39:09,00,10,1, 11.9,1,1, 3.545, 10593.717, 224.350, 52606.179 20/05/26,02:39:09,01,10,1, 11.9,1,1, 3.545, 10593.768, 224.302, 52606.192 20/05/26,02:39:09,02,10,1, 11.9,1,1, 3.545, 10593.732, 224.322, 52606.188 20/05/26,02:39:09,03,10,1, 11.9,1,1, 3.545, 10593.755, 224.336, 52606.196 20/05/26,02:39:09,04,10,1, 11.9,1,1, 3.545, 10593.733, 224.324, 52606.189 20/05/26,02:39:09,05,10,1, 11.9,1,1, 3.545, 10593.749, 224.335, 52606.227 20/05/26,02:39:09,06,10,1, 11.9,1,1, 3.545, 10593.762, 224.320, 52606.190 20/05/26,02:39:09,07,10,1, 11.9,1,1, 3.545, 10593.739, 224.301, 52606.182 20/05/26,02:39:09,08,10,1, 11.9,1,1, 3.545, 10593.738, 224.318, 52606.171 20/05/26,02:39:09,09,10,1, 11.9,1,1, 3.545, 10593.734, 224.318, 52606.199 20/05/26,02:39:09,10,10,1, 11.9,1,1, 3.545, 10593.732, 224.315, 52606.181 20/05/26,02:39:09,11,10,1, 11.9,1,1, 3.545, 10593.746, 224.332, 52606.182 20/05/26,02:39:09,12,10,1, 11.9,1,1, 3.545, 10593.751, 224.348, 52606.181 20/05/26,02:39:09,13,10,1, 11.9,1,1, 3.545, 10593.733, 224.321, 52606.171 20/05/26,02:39:09,14,10,1, 11.9,1,1, 3.545, 10593.722, 224.334, 52606.191 20/05/26,02:39:09,15,10,1, 11.9,1,1, 3.545, 10593.741, 224.304, 52606.198 20/05/26,02:39:09,16,10,1, 11.9,1,1, 3.545, 10593.725, 224.327, 52606.204 20/05/26,02:39:09,17,10,1, 11.9,1,1, 3.545, 10593.740, 224.343, 52606.203 20/05/26,02:39:09,18,10,1, 11.9,1,1, 3.545, 10593.755, 224.326, 52606.189 20/05/26,02:39:09,19,10,1, 11.9,1,1, 3.545, 10593.720, 224.350, 52606.179 20/05/26,02:39:10,00,10,1, 11.9,1,1, 3.544, 10593.725, 224.354, 52606.220 20/05/26,02:39:10,01,10,1, 11.9,1,1, 3.544, 10593.737, 224.350, 52606.193 20/05/26,02:39:10,02,10,1, 11.9,1,1, 3.544, 10593.757, 224.341, 52606.064 20/05/26,02:39:10,03,10,1, 11.9,1,1, 3.544, 10593.739, 224.364, 52606.264 20/05/26,02:39:10,04,10,1, 11.9,1,1, 3.544, 10593.754, 224.343, 52606.250 20/05/26,02:39:10,05,10,1, 11.9,1,1, 3.544, 10593.733, 224.333, 52606.268 20/05/26,02:39:10,06,10,1, 11.9,1,1, 3.544, 10593.732, 224.326, 52606.244 20/05/26,02:39:10,07,10,1, 11.9,1,1, 3.544, 10593.733, 224.348, 52606.224 20/05/26,02:39:10,08,10,1, 11.9,1,1, 3.544, 10593.760, 224.356, 52606.170 20/05/26,02:39:10,09,10,1, 11.9,1,1, 3.544, 10593.731, 224.353, 52606.231 20/05/26,02:39:10,10,10,1, 11.9,1,1, 3.544, 10593.729, 224.324, 52606.199 20/05/26,02:39:10,11,10,1, 11.9,1,1, 3.544, 10593.728, 224.345, 52606.227 20/05/26,02:39:10,12,10,1, 11.9,1,1, 3.544, 10593.747, 224.381, 52606.226 20/05/26,02:39:10,13,10,1, 11.9,1,1, 3.544, 10593.743, 224.346, 52606.206 20/05/26,02:39:10,14,10,1, 11.9,1,1, 3.544, 10593.740, 224.364, 52606.221 20/05/26,02:39:10,15,10,1, 11.9,1,1, 3.544, 10593.735, 224.356, 52606.195 20/05/26,02:39:10,16,10,1, 11.9,1,1, 3.544, 10593.722, 224.361, 52606.248 20/05/26,02:39:10,17,10,1, 11.9,1,1, 3.544, 10593.718, 224.350, 52606.237 20/05/26,02:39:10,18,10,1, 11.9,1,1, 3.544, 10593.718, 224.338, 52606.237 20/05/26,02:39:10,19,10,1, 11.9,1,1, 3.544, 10593.733, 224.354, 52606.220 20/05/26,02:39:11,00,10,1, 11.9,1,1, 3.543, 10593.717, 224.394, 52606.234 20/05/26,02:39:11,01,10,1, 11.9,1,1, 3.543, 10593.711, 224.385, 52606.180 20/05/26,02:39:11,02,10,1, 11.9,1,1, 3.543, 10593.743, 224.360, 52606.190 20/05/26,02:39:11,03,10,1, 11.9,1,1, 3.543, 10593.727, 224.391, 52606.219 20/05/26,02:39:11,04,10,1, 11.9,1,1, 3.543, 10593.742, 224.395, 52606.194 20/05/26,02:39:11,05,10,1, 11.9,1,1, 3.543, 10593.757, 224.390, 52606.184 20/05/26,02:39:11,06,10,1, 11.9,1,1, 3.543, 10593.704, 224.381, 52606.214 20/05/26,02:39:11,07,10,1, 11.9,1,1, 3.543, 10593.716, 224.380, 52606.186 20/05/26,02:39:11,08,10,1, 11.9,1,1, 3.543, 10593.710, 224.385, 52606.172 20/05/26,02:39:11,09,10,1, 11.9,1,1, 3.543, 10593.736, 224.364, 52606.168 20/05/26,02:39:11,10,10,1, 11.9,1,1, 3.543, 10593.728, 224.403, 52606.195 20/05/26,02:39:11,11,10,1, 11.9,1,1, 3.543, 10593.755, 224.386, 52606.176 20/05/26,02:39:11,12,10,1, 11.9,1,1, 3.543, 10593.717, 224.414, 52606.178 20/05/26,02:39:11,13,10,1, 11.9,1,1, 3.543, 10593.742, 224.385, 52606.212 20/05/26,02:39:11,14,10,1, 11.9,1,1, 3.543, 10593.745, 224.371, 52606.203 20/05/26,02:39:11,15,10,1, 11.9,1,1, 3.543, 10593.719, 224.374, 52606.182 20/05/26,02:39:11,16,10,1, 11.9,1,1, 3.543, 10593.685, 224.377, 52606.227 20/05/26,02:39:11,17,10,1, 11.9,1,1, 3.543, 10593.717, 224.401, 52606.229 20/05/26,02:39:11,18,10,1, 11.9,1,1, 3.543, 10593.713, 224.400, 52606.251 20/05/26,02:39:11,19,10,1, 11.9,1,1, 3.543, 10593.721, 224.394, 52606.234 20/05/26,02:39:12,00,10,1, 12.0,1,1, 3.550, 10593.709, 224.405, 52606.241 20/05/26,02:39:12,01,10,1, 12.0,1,1, 3.550, 10593.705, 224.385, 52606.227 20/05/26,02:39:12,02,10,1, 12.0,1,1, 3.550, 10593.702, 224.391, 52606.214 20/05/26,02:39:12,03,10,1, 12.0,1,1, 3.550, 10593.706, 224.371, 52606.232 20/05/26,02:39:12,04,10,1, 12.0,1,1, 3.550, 10593.700, 224.420, 52606.255 20/05/26,02:39:12,05,10,1, 12.0,1,1, 3.550, 10593.737, 224.419, 52606.254 20/05/26,02:39:12,06,10,1, 12.0,1,1, 3.550, 10593.714, 224.407, 52606.238 20/05/26,02:39:12,07,10,1, 12.0,1,1, 3.550, 10593.726, 224.405, 52606.216 20/05/26,02:39:12,08,10,1, 12.0,1,1, 3.550, 10593.713, 224.404, 52606.237 20/05/26,02:39:12,09,10,1, 12.0,1,1, 3.550, 10593.721, 224.425, 52606.238 20/05/26,02:39:12,10,10,1, 12.0,1,1, 3.550, 10593.726, 224.403, 52606.202 20/05/26,02:39:12,11,10,1, 12.0,1,1, 3.550, 10593.724, 224.420, 52606.210 20/05/26,02:39:12,12,10,1, 12.0,1,1, 3.550, 10593.725, 224.413, 52606.238 20/05/26,02:39:12,13,10,1, 12.0,1,1, 3.550, 10593.714, 224.433, 52606.207 20/05/26,02:39:12,14,10,1, 12.0,1,1, 3.550, 10593.699, 224.404, 52606.241 20/05/26,02:39:12,15,10,1, 12.0,1,1, 3.550, 10593.690, 224.384, 52606.247 20/05/26,02:39:12,16,10,1, 12.0,1,1, 3.550, 10593.691, 224.417, 52606.238 20/05/26,02:39:12,17,10,1, 12.0,1,1, 3.550, 10593.693, 224.427, 52606.251 20/05/26,02:39:12,18,10,1, 12.0,1,1, 3.550, 10593.675, 224.419, 52606.212 20/05/26,02:39:12,19,10,1, 12.0,1,1, 3.550, 10593.711, 224.405, 52606.241 20/05/26,02:39:13,00,10,1, 11.9,1,1, 3.545, 10593.684, 224.420, 52606.220 20/05/26,02:39:13,01,10,1, 11.9,1,1, 3.545, 10593.689, 224.436, 52606.222 20/05/26,02:39:13,02,10,1, 11.9,1,1, 3.545, 10593.708, 224.423, 52606.226 20/05/26,02:39:13,03,10,1, 11.9,1,1, 3.545, 10593.691, 224.406, 52606.183 20/05/26,02:39:13,04,10,1, 11.9,1,1, 3.545, 10593.700, 224.447, 52606.245 20/05/26,02:39:13,05,10,1, 11.9,1,1, 3.545, 10593.713, 224.408, 52606.218 20/05/26,02:39:13,06,10,1, 11.9,1,1, 3.545, 10593.671, 224.426, 52606.200 20/05/26,02:39:13,07,10,1, 11.9,1,1, 3.545, 10593.685, 224.457, 52606.230 20/05/26,02:39:13,08,10,1, 11.9,1,1, 3.545, 10593.683, 224.439, 52606.180 20/05/26,02:39:13,09,10,1, 11.9,1,1, 3.545, 10593.711, 224.420, 52606.185 20/05/26,02:39:13,10,10,1, 11.9,1,1, 3.545, 10593.694, 224.436, 52606.227 20/05/26,02:39:13,11,10,1, 11.9,1,1, 3.545, 10593.686, 224.433, 52606.218 20/05/26,02:39:13,12,10,1, 11.9,1,1, 3.545, 10593.703, 224.423, 52606.291 20/05/26,02:39:13,13,10,1, 11.9,1,1, 3.545, 10593.691, 224.422, 52606.230 20/05/26,02:39:13,14,10,1, 11.9,1,1, 3.545, 10593.683, 224.434, 52606.247 20/05/26,02:39:13,15,10,1, 11.9,1,1, 3.545, 10593.692, 224.419, 52606.217 20/05/26,02:39:13,16,10,1, 11.9,1,1, 3.545, 10593.705, 224.416, 52606.236 20/05/26,02:39:13,17,10,1, 11.9,1,1, 3.545, 10593.703, 224.423, 52606.231 20/05/26,02:39:13,18,10,1, 11.9,1,1, 3.545, 10593.710, 224.469, 52606.236 20/05/26,02:39:13,19,10,1, 11.9,1,1, 3.545, 10593.685, 224.420, 52606.220 20/05/26,02:39:14,00,10,1, 11.9,1,1, 3.543, 10593.675, 224.444, 52606.244 20/05/26,02:39:14,01,10,1, 11.9,1,1, 3.543, 10593.703, 224.430, 52606.243 20/05/26,02:39:14,02,10,1, 11.9,1,1, 3.543, 10593.678, 224.455, 52606.242 20/05/26,02:39:14,03,10,1, 11.9,1,1, 3.543, 10593.675, 224.453, 52606.246 20/05/26,02:39:14,04,10,1, 11.9,1,1, 3.543, 10593.660, 224.445, 52606.246 20/05/26,02:39:14,05,10,1, 11.9,1,1, 3.543, 10593.688, 224.468, 52606.246 20/05/26,02:39:14,06,10,1, 11.9,1,1, 3.543, 10593.691, 224.440, 52606.272 20/05/26,02:39:14,07,10,1, 11.9,1,1, 3.543, 10593.670, 224.432, 52606.248 20/05/26,02:39:14,08,10,1, 11.9,1,1, 3.543, 10593.707, 224.452, 52606.265 20/05/26,02:39:14,09,10,1, 11.9,1,1, 3.543, 10593.681, 224.440, 52606.263 20/05/26,02:39:14,10,10,1, 11.9,1,1, 3.543, 10593.699, 224.464, 52606.239 20/05/26,02:39:14,11,10,1, 11.9,1,1, 3.543, 10593.664, 224.437, 52606.263 20/05/26,02:39:14,12,10,1, 11.9,1,1, 3.543, 10593.658, 224.453, 52606.258 20/05/26,02:39:14,13,10,1, 11.9,1,1, 3.543, 10593.664, 224.439, 52606.247 20/05/26,02:39:14,14,10,1, 11.9,1,1, 3.543, 10593.683, 224.447, 52606.241 20/05/26,02:39:14,15,10,1, 11.9,1,1, 3.543, 10593.678, 224.441, 52606.249 20/05/26,02:39:14,16,10,1, 11.9,1,1, 3.543, 10593.667, 224.451, 52606.228 20/05/26,02:39:14,17,10,1, 11.9,1,1, 3.543, 10593.686, 224.437, 52606.191 20/05/26,02:39:14,18,10,1, 11.9,1,1, 3.543, 10593.634, 224.446, 52606.269 20/05/26,02:39:14,19,10,1, 11.9,1,1, 3.543, 10593.678, 224.444, 52606.244 20/05/26,02:39:15,00,10,1, 11.9,1,1, 3.546, 10593.667, 224.476, 52606.248 20/05/26,02:39:15,01,10,1, 11.9,1,1, 3.546, 10593.658, 224.457, 52606.220 20/05/26,02:39:15,02,10,1, 11.9,1,1, 3.546, 10593.668, 224.473, 52606.246 20/05/26,02:39:15,03,10,1, 11.9,1,1, 3.546, 10593.645, 224.449, 52606.218 20/05/26,02:39:15,04,10,1, 11.9,1,1, 3.546, 10593.657, 224.456, 52606.224 20/05/26,02:39:15,05,10,1, 11.9,1,1, 3.546, 10593.663, 224.449, 52606.232 20/05/26,02:39:15,06,10,1, 11.9,1,1, 3.546, 10593.653, 224.455, 52606.207 20/05/26,02:39:15,07,10,1, 11.9,1,1, 3.546, 10593.655, 224.453, 52606.235 20/05/26,02:39:15,08,10,1, 11.9,1,1, 3.546, 10593.665, 224.445, 52606.227 20/05/26,02:39:15,09,10,1, 11.9,1,1, 3.546, 10593.655, 224.451, 52606.189 20/05/26,02:39:15,10,10,1, 11.9,1,1, 3.546, 10593.672, 224.467, 52606.266 20/05/26,02:39:15,11,10,1, 11.9,1,1, 3.546, 10593.646, 224.442, 52606.256 20/05/26,02:39:15,12,10,1, 11.9,1,1, 3.546, 10593.653, 224.451, 52606.217 20/05/26,02:39:15,13,10,1, 11.9,1,1, 3.546, 10593.659, 224.442, 52606.222 20/05/26,02:39:15,14,10,1, 11.9,1,1, 3.546, 10593.641, 224.454, 52606.216 20/05/26,02:39:15,15,10,1, 11.9,1,1, 3.546, 10593.653, 224.432, 52606.210 20/05/26,02:39:15,16,10,1, 11.9,1,1, 3.546, 10593.662, 224.453, 52606.216 20/05/26,02:39:15,17,10,1, 11.9,1,1, 3.546, 10593.668, 224.465, 52606.228 20/05/26,02:39:15,18,10,1, 11.9,1,1, 3.546, 10593.666, 224.482, 52606.189 20/05/26,02:39:15,19,10,1, 11.9,1,1, 3.546, 10593.674, 224.476, 52606.248 20/05/26,02:39:16,00,10,1, 11.9,1,1, 3.549, 10593.634, 224.506, 52606.256 20/05/26,02:39:16,01,10,1, 11.9,1,1, 3.549, 10593.644, 224.491, 52606.216 20/05/26,02:39:16,02,10,1, 11.9,1,1, 3.549, 10593.629, 224.470, 52606.217 20/05/26,02:39:16,03,10,1, 11.9,1,1, 3.549, 10593.662, 224.485, 52606.228 20/05/26,02:39:16,04,10,1, 11.9,1,1, 3.549, 10593.639, 224.470, 52606.215 20/05/26,02:39:16,05,10,1, 11.9,1,1, 3.549, 10593.637, 224.489, 52606.220 20/05/26,02:39:16,06,10,1, 11.9,1,1, 3.549, 10593.633, 224.485, 52606.212 20/05/26,02:39:16,07,10,1, 11.9,1,1, 3.549, 10593.660, 224.490, 52606.232 20/05/26,02:39:16,08,10,1, 11.9,1,1, 3.549, 10593.647, 224.472, 52606.184 20/05/26,02:39:16,09,10,1, 11.9,1,1, 3.549, 10593.663, 224.485, 52606.254 20/05/26,02:39:16,10,10,1, 11.9,1,1, 3.549, 10593.656, 224.474, 52606.239 20/05/26,02:39:16,11,10,1, 11.9,1,1, 3.549, 10593.655, 224.480, 52606.205 20/05/26,02:39:16,12,10,1, 11.9,1,1, 3.549, 10593.650, 224.466, 52606.226 20/05/26,02:39:16,13,10,1, 11.9,1,1, 3.549, 10593.651, 224.489, 52606.203 20/05/26,02:39:16,14,10,1, 11.9,1,1, 3.549, 10593.664, 224.488, 52606.241 20/05/26,02:39:16,15,10,1, 11.9,1,1, 3.549, 10593.661, 224.472, 52606.240 20/05/26,02:39:16,16,10,1, 11.9,1,1, 3.549, 10593.666, 224.472, 52606.264 20/05/26,02:39:16,17,10,1, 11.9,1,1, 3.549, 10593.661, 224.458, 52606.286 20/05/26,02:39:16,18,10,1, 11.9,1,1, 3.549, 10593.651, 224.479, 52606.258 20/05/26,02:39:16,19,10,1, 11.9,1,1, 3.549, 10593.642, 224.506, 52606.256 20/05/26,02:39:17,00,10,1, 11.9,1,1, 3.547, 10593.625, 224.505, 52606.266 20/05/26,02:39:17,01,10,1, 11.9,1,1, 3.547, 10593.655, 224.510, 52606.247 20/05/26,02:39:17,02,10,1, 11.9,1,1, 3.547, 10593.629, 224.507, 52606.265 20/05/26,02:39:17,03,10,1, 11.9,1,1, 3.547, 10593.652, 224.508, 52606.264 20/05/26,02:39:17,04,10,1, 11.9,1,1, 3.547, 10593.614, 224.491, 52606.267 20/05/26,02:39:17,05,10,1, 11.9,1,1, 3.547, 10593.643, 224.504, 52606.274 20/05/26,02:39:17,06,10,1, 11.9,1,1, 3.547, 10593.646, 224.499, 52606.296 20/05/26,02:39:17,07,10,1, 11.9,1,1, 3.547, 10593.629, 224.501, 52606.252 20/05/26,02:39:17,08,10,1, 11.9,1,1, 3.547, 10593.646, 224.499, 52606.280 20/05/26,02:39:17,09,10,1, 11.9,1,1, 3.547, 10593.623, 224.478, 52606.271 20/05/26,02:39:17,10,10,1, 11.9,1,1, 3.547, 10593.645, 224.508, 52606.288 20/05/26,02:39:17,11,10,1, 11.9,1,1, 3.547, 10593.659, 224.527, 52606.277 20/05/26,02:39:17,12,10,1, 11.9,1,1, 3.547, 10593.629, 224.512, 52606.253 20/05/26,02:39:17,13,10,1, 11.9,1,1, 3.547, 10593.636, 224.525, 52606.275 20/05/26,02:39:17,14,10,1, 11.9,1,1, 3.547, 10593.650, 224.535, 52606.224 20/05/26,02:39:17,15,10,1, 11.9,1,1, 3.547, 10593.652, 224.532, 52606.273 20/05/26,02:39:17,16,10,1, 11.9,1,1, 3.547, 10593.628, 224.491, 52606.254 20/05/26,02:39:17,17,10,1, 11.9,1,1, 3.547, 10593.655, 224.520, 52606.276 20/05/26,02:39:17,18,10,1, 11.9,1,1, 3.547, 10593.645, 224.532, 52606.271 20/05/26,02:39:17,19,10,1, 11.9,1,1, 3.547, 10593.632, 224.505, 52606.266 20/05/26,02:39:18,00,10,1, 11.8,1,1, 3.545, 10593.625, 224.510, 52606.229 20/05/26,02:39:18,01,10,1, 11.8,1,1, 3.545, 10593.638, 224.503, 52606.279 20/05/26,02:39:18,02,10,1, 11.8,1,1, 3.545, 10593.629, 224.516, 52606.271 20/05/26,02:39:18,03,10,1, 11.8,1,1, 3.545, 10593.633, 224.526, 52606.237 20/05/26,02:39:18,04,10,1, 11.8,1,1, 3.545, 10593.624, 224.520, 52606.224 20/05/26,02:39:18,05,10,1, 11.8,1,1, 3.545, 10593.624, 224.514, 52606.262 20/05/26,02:39:18,06,10,1, 11.8,1,1, 3.545, 10593.626, 224.513, 52606.229 20/05/26,02:39:18,07,10,1, 11.8,1,1, 3.545, 10593.621, 224.508, 52606.286 20/05/26,02:39:18,08,10,1, 11.8,1,1, 3.545, 10593.659, 224.497, 52606.270 20/05/26,02:39:18,09,10,1, 11.8,1,1, 3.545, 10593.631, 224.491, 52606.240 20/05/26,02:39:18,10,10,1, 11.8,1,1, 3.545, 10593.623, 224.502, 52606.262 20/05/26,02:39:18,11,10,1, 11.8,1,1, 3.545, 10593.629, 224.493, 52606.226 20/05/26,02:39:18,12,10,1, 11.8,1,1, 3.545, 10593.621, 224.508, 52606.255 20/05/26,02:39:18,13,10,1, 11.8,1,1, 3.545, 10593.650, 224.495, 52606.244 20/05/26,02:39:18,14,10,1, 11.8,1,1, 3.545, 10593.624, 224.515, 52606.222 20/05/26,02:39:18,15,10,1, 11.8,1,1, 3.545, 10593.635, 224.501, 52606.265 20/05/26,02:39:18,16,10,1, 11.8,1,1, 3.545, 10593.635, 224.526, 52606.515 20/05/26,02:39:18,17,10,1, 11.8,1,1, 3.545, 10593.649, 224.499, 52606.197 20/05/26,02:39:18,18,10,1, 11.8,1,1, 3.545, 10593.655, 224.492, 52606.226 20/05/26,02:39:18,19,10,1, 11.8,1,1, 3.545, 10593.631, 224.510, 52606.229 20/05/26,02:39:19,00,10,1, 11.8,1,1, 3.545, 10593.600, 224.536, 52606.295 20/05/26,02:39:19,01,10,1, 11.8,1,1, 3.545, 10593.642, 224.532, 52606.308 20/05/26,02:39:19,02,10,1, 11.8,1,1, 3.545, 10593.647, 224.523, 52606.293 20/05/26,02:39:19,03,10,1, 11.8,1,1, 3.545, 10593.622, 224.514, 52606.258 20/05/26,02:39:19,04,10,1, 11.8,1,1, 3.545, 10593.617, 224.535, 52606.237 20/05/26,02:39:19,05,10,1, 11.8,1,1, 3.545, 10593.626, 224.524, 52606.238 20/05/26,02:39:19,06,10,1, 11.8,1,1, 3.545, 10593.611, 224.537, 52606.249 20/05/26,02:39:19,07,10,1, 11.8,1,1, 3.545, 10593.593, 224.502, 52606.208 20/05/26,02:39:19,08,10,1, 11.8,1,1, 3.545, 10593.617, 224.496, 52606.166 20/05/26,02:39:19,09,10,1, 11.8,1,1, 3.545, 10593.595, 224.527, 52606.369 20/05/26,02:39:19,10,10,1, 11.8,1,1, 3.545, 10593.598, 224.508, 52606.335 20/05/26,02:39:19,11,10,1, 11.8,1,1, 3.545, 10593.627, 224.518, 52606.264 20/05/26,02:39:19,12,10,1, 11.8,1,1, 3.545, 10593.645, 224.521, 52606.299 20/05/26,02:39:19,13,10,1, 11.8,1,1, 3.545, 10593.608, 224.513, 52606.259 20/05/26,02:39:19,14,10,1, 11.8,1,1, 3.545, 10593.618, 224.535, 52606.269 20/05/26,02:39:19,15,10,1, 11.8,1,1, 3.545, 10593.623, 224.516, 52606.279 20/05/26,02:39:19,16,10,1, 11.8,1,1, 3.545, 10593.618, 224.516, 52606.255 20/05/26,02:39:19,17,10,1, 11.8,1,1, 3.545, 10593.633, 224.543, 52606.262 20/05/26,02:39:19,18,10,1, 11.8,1,1, 3.545, 10593.640, 224.529, 52606.255 20/05/26,02:39:19,19,10,1, 11.8,1,1, 3.545, 10593.607, 224.536, 52606.295 20/05/26,02:39:20,00,10,1, 11.9,1,1, 3.545, 10593.642, 224.530, 52606.249 20/05/26,02:39:20,01,10,1, 11.9,1,1, 3.545, 10593.621, 224.528, 52606.305 20/05/26,02:39:20,02,10,1, 11.9,1,1, 3.545, 10593.615, 224.532, 52606.266 20/05/26,02:39:20,03,10,1, 11.9,1,1, 3.545, 10593.607, 224.479, 52606.277 20/05/26,02:39:20,04,10,1, 11.9,1,1, 3.545, 10593.652, 224.534, 52606.297 20/05/26,02:39:20,05,10,1, 11.9,1,1, 3.545, 10593.617, 224.539, 52606.273 20/05/26,02:39:20,06,10,1, 11.9,1,1, 3.545, 10593.638, 224.540, 52606.304 20/05/26,02:39:20,07,10,1, 11.9,1,1, 3.545, 10593.634, 224.531, 52606.280 20/05/26,02:39:20,08,10,1, 11.9,1,1, 3.545, 10593.623, 224.533, 52606.243 20/05/26,02:39:20,09,10,1, 11.9,1,1, 3.545, 10593.609, 224.515, 52606.262 20/05/26,02:39:20,10,10,1, 11.9,1,1, 3.545, 10593.632, 224.507, 52606.266 20/05/26,02:39:20,11,10,1, 11.9,1,1, 3.545, 10593.658, 224.529, 52606.281 20/05/26,02:39:20,12,10,1, 11.9,1,1, 3.545, 10593.629, 224.521, 52606.307 20/05/26,02:39:20,13,10,1, 11.9,1,1, 3.545, 10593.648, 224.539, 52606.265 20/05/26,02:39:20,14,10,1, 11.9,1,1, 3.545, 10593.640, 224.544, 52606.272 20/05/26,02:39:20,15,10,1, 11.9,1,1, 3.545, 10593.639, 224.534, 52606.248 20/05/26,02:39:20,16,10,1, 11.9,1,1, 3.545, 10593.648, 224.526, 52606.267 20/05/26,02:39:20,17,10,1, 11.9,1,1, 3.545, 10593.628, 224.514, 52606.288 20/05/26,02:39:20,18,10,1, 11.9,1,1, 3.545, 10593.628, 224.530, 52606.269 20/05/26,02:39:20,19,10,1, 11.9,1,1, 3.545, 10593.647, 224.530, 52606.249 20/05/26,02:39:21,00,10,1, 11.8,1,1, 3.545, 10593.609, 224.550, 52606.277 20/05/26,02:39:21,01,10,1, 11.8,1,1, 3.545, 10593.629, 224.526, 52606.264 20/05/26,02:39:21,02,10,1, 11.8,1,1, 3.545, 10593.633, 224.537, 52606.248 20/05/26,02:39:21,03,10,1, 11.8,1,1, 3.545, 10593.628, 224.510, 52606.248 20/05/26,02:39:21,04,10,1, 11.8,1,1, 3.545, 10593.636, 224.509, 52606.238 20/05/26,02:39:21,05,10,1, 11.8,1,1, 3.545, 10593.637, 224.505, 52606.290 20/05/26,02:39:21,06,10,1, 11.8,1,1, 3.545, 10593.640, 224.556, 52606.262 20/05/26,02:39:21,07,10,1, 11.8,1,1, 3.545, 10593.625, 224.552, 52606.258 20/05/26,02:39:21,08,10,1, 11.8,1,1, 3.545, 10593.630, 224.521, 52606.273 20/05/26,02:39:21,09,10,1, 11.8,1,1, 3.545, 10593.640, 224.537, 52606.251 20/05/26,02:39:21,10,10,1, 11.8,1,1, 3.545, 10593.627, 224.552, 52606.294 20/05/26,02:39:21,11,10,1, 11.8,1,1, 3.545, 10593.639, 224.548, 52606.307 20/05/26,02:39:21,12,10,1, 11.8,1,1, 3.545, 10593.640, 224.548, 52606.284 20/05/26,02:39:21,13,10,1, 11.8,1,1, 3.545, 10593.624, 224.552, 52606.266 20/05/26,02:39:21,14,10,1, 11.8,1,1, 3.545, 10593.643, 224.550, 52606.306 20/05/26,02:39:21,15,10,1, 11.8,1,1, 3.545, 10593.587, 224.552, 52606.281 20/05/26,02:39:21,16,10,1, 11.8,1,1, 3.545, 10593.611, 224.539, 52606.266 20/05/26,02:39:21,17,10,1, 11.8,1,1, 3.545, 10593.595, 224.565, 52606.295 20/05/26,02:39:21,18,10,1, 11.8,1,1, 3.545, 10593.608, 224.556, 52606.320 20/05/26,02:39:21,19,10,1, 11.8,1,1, 3.545, 10593.615, 224.550, 52606.277 20/05/26,02:39:22,00,10,1, 11.8,1,1, 3.546, 10593.625, 224.556, 52606.279 20/05/26,02:39:22,01,10,1, 11.8,1,1, 3.546, 10593.614, 224.560, 52606.282 20/05/26,02:39:22,02,10,1, 11.8,1,1, 3.546, 10593.623, 224.565, 52606.260 20/05/26,02:39:22,03,10,1, 11.8,1,1, 3.546, 10593.611, 224.554, 52606.299 20/05/26,02:39:22,04,10,1, 11.8,1,1, 3.546, 10593.647, 224.573, 52606.275 20/05/26,02:39:22,05,10,1, 11.8,1,1, 3.546, 10593.643, 224.568, 52606.273 20/05/26,02:39:22,06,10,1, 11.8,1,1, 3.546, 10593.639, 224.571, 52606.294 20/05/26,02:39:22,07,10,1, 11.8,1,1, 3.546, 10593.628, 224.522, 52606.283 20/05/26,02:39:22,08,10,1, 11.8,1,1, 3.546, 10593.641, 224.536, 52606.314 20/05/26,02:39:22,09,10,1, 11.8,1,1, 3.546, 10593.646, 224.544, 52606.307 20/05/26,02:39:22,10,10,1, 11.8,1,1, 3.546, 10593.622, 224.533, 52606.298 20/05/26,02:39:22,11,10,1, 11.8,1,1, 3.546, 10593.630, 224.525, 52606.312 20/05/26,02:39:22,12,10,1, 11.8,1,1, 3.546, 10593.623, 224.518, 52606.340 20/05/26,02:39:22,13,10,1, 11.8,1,1, 3.546, 10593.628, 224.537, 52606.312 20/05/26,02:39:22,14,10,1, 11.8,1,1, 3.546, 10593.644, 224.558, 52606.315 20/05/26,02:39:22,15,10,1, 11.8,1,1, 3.546, 10593.634, 224.547, 52606.333 20/05/26,02:39:22,16,10,1, 11.8,1,1, 3.546, 10593.607, 224.567, 52606.295 20/05/26,02:39:22,17,10,1, 11.8,1,1, 3.546, 10593.645, 224.539, 52606.317 20/05/26,02:39:22,18,10,1, 11.8,1,1, 3.546, 10593.605, 224.563, 52606.306 20/05/26,02:39:22,19,10,1, 11.8,1,1, 3.546, 10593.633, 224.556, 52606.279 20/05/26,02:39:23,00,10,1, 11.9,1,1, 3.544, 10593.625, 224.554, 52606.305 20/05/26,02:39:23,01,10,1, 11.9,1,1, 3.544, 10593.605, 224.595, 52606.331 20/05/26,02:39:23,02,10,1, 11.9,1,1, 3.544, 10593.628, 224.581, 52606.322 20/05/26,02:39:23,03,10,1, 11.9,1,1, 3.544, 10593.633, 224.580, 52606.289 20/05/26,02:39:23,04,10,1, 11.9,1,1, 3.544, 10593.651, 224.588, 52606.320 20/05/26,02:39:23,05,10,1, 11.9,1,1, 3.544, 10593.602, 224.564, 52606.288 20/05/26,02:39:23,06,10,1, 11.9,1,1, 3.544, 10593.649, 224.581, 52606.326 20/05/26,02:39:23,07,10,1, 11.9,1,1, 3.544, 10593.617, 224.605, 52606.313 20/05/26,02:39:23,08,10,1, 11.9,1,1, 3.544, 10593.638, 224.554, 52606.273 20/05/26,02:39:23,09,10,1, 11.9,1,1, 3.544, 10593.637, 224.525, 52606.291 20/05/26,02:39:23,10,10,1, 11.9,1,1, 3.544, 10593.622, 224.563, 52606.311 20/05/26,02:39:23,11,10,1, 11.9,1,1, 3.544, 10593.615, 224.555, 52606.312 20/05/26,02:39:23,12,10,1, 11.9,1,1, 3.544, 10593.620, 224.565, 52606.281 20/05/26,02:39:23,13,10,1, 11.9,1,1, 3.544, 10593.631, 224.594, 52606.263 20/05/26,02:39:23,14,10,1, 11.9,1,1, 3.544, 10593.619, 224.593, 52606.317 20/05/26,02:39:23,15,10,1, 11.9,1,1, 3.544, 10593.648, 224.570, 52606.306 20/05/26,02:39:23,16,10,1, 11.9,1,1, 3.544, 10593.627, 224.563, 52606.301 20/05/26,02:39:23,17,10,1, 11.9,1,1, 3.544, 10593.643, 224.574, 52606.319 20/05/26,02:39:23,18,10,1, 11.9,1,1, 3.544, 10593.648, 224.562, 52606.273 20/05/26,02:39:23,19,10,1, 11.9,1,1, 3.544, 10593.628, 224.554, 52606.305 20/05/26,02:39:24,00,09,1, 11.8,1,1, 3.544, 10593.684, 224.588, 52606.336 20/05/26,02:39:24,01,09,1, 11.8,1,1, 3.544, 10593.654, 224.572, 52606.363 20/05/26,02:39:24,02,09,1, 11.8,1,1, 3.544, 10593.616, 224.593, 52606.304 20/05/26,02:39:24,03,09,1, 11.8,1,1, 3.544, 10593.648, 224.558, 52606.314 20/05/26,02:39:24,04,09,1, 11.8,1,1, 3.544, 10593.651, 224.566, 52606.321 20/05/26,02:39:24,05,09,1, 11.8,1,1, 3.544, 10593.641, 224.577, 52606.287 20/05/26,02:39:24,06,09,1, 11.8,1,1, 3.544, 10593.657, 224.572, 52606.307 20/05/26,02:39:24,07,09,1, 11.8,1,1, 3.544, 10593.653, 224.601, 52606.322 20/05/26,02:39:24,08,09,1, 11.8,1,1, 3.544, 10593.640, 224.588, 52606.299 20/05/26,02:39:24,09,09,1, 11.8,1,1, 3.544, 10593.638, 224.592, 52606.304 20/05/26,02:39:24,10,09,1, 11.8,1,1, 3.544, 10593.643, 224.616, 52606.305 20/05/26,02:39:24,11,09,1, 11.8,1,1, 3.544, 10593.657, 224.591, 52606.276 20/05/26,02:39:24,12,09,1, 11.8,1,1, 3.544, 10593.671, 224.605, 52606.287 20/05/26,02:39:24,13,09,1, 11.8,1,1, 3.544, 10593.628, 224.597, 52606.262 20/05/26,02:39:24,14,09,1, 11.8,1,1, 3.544, 10593.655, 224.620, 52606.264 20/05/26,02:39:24,15,09,1, 11.8,1,1, 3.544, 10593.631, 224.589, 52606.332 20/05/26,02:39:24,16,09,1, 11.8,1,1, 3.544, 10593.630, 224.602, 52606.309 20/05/26,02:39:24,17,09,1, 11.8,1,1, 3.544, 10593.633, 224.598, 52606.343 20/05/26,02:39:24,18,09,1, 11.8,1,1, 3.544, 10593.656, 224.590, 52606.349 20/05/26,02:39:24,19,09,1, 11.8,1,1, 3.544, 10593.686, 224.588, 52606.336 20/05/26,02:39:25,00,09,1, 11.9,1,1, 3.546, 10593.659, 224.616, 52606.432 20/05/26,02:39:25,01,09,1, 11.9,1,1, 3.546, 10593.628, 224.571, 52606.309 20/05/26,02:39:25,02,09,1, 11.9,1,1, 3.546, 10593.667, 224.606, 52606.299 20/05/26,02:39:25,03,09,1, 11.9,1,1, 3.546, 10593.615, 224.569, 52606.195 20/05/26,02:39:25,04,09,1, 11.9,1,1, 3.546, 10593.659, 224.613, 52606.277 20/05/26,02:39:25,05,09,1, 11.9,1,1, 3.546, 10593.643, 224.565, 52606.273 20/05/26,02:39:25,06,09,1, 11.9,1,1, 3.546, 10593.651, 224.591, 52606.195 20/05/26,02:39:25,07,09,1, 11.9,1,1, 3.546, 10593.673, 224.605, 52606.430 20/05/26,02:39:25,08,09,1, 11.9,1,1, 3.546, 10593.662, 224.611, 52606.392 20/05/26,02:39:25,09,09,1, 11.9,1,1, 3.546, 10593.658, 224.621, 52606.411 20/05/26,02:39:25,10,09,1, 11.9,1,1, 3.546, 10593.641, 224.608, 52606.407 20/05/26,02:39:25,11,09,1, 11.9,1,1, 3.546, 10593.675, 224.600, 52606.417 20/05/26,02:39:25,12,09,1, 11.9,1,1, 3.546, 10593.649, 224.603, 52606.379 20/05/26,02:39:25,13,09,1, 11.9,1,1, 3.546, 10593.631, 224.589, 52606.386 20/05/26,02:39:25,14,09,1, 11.9,1,1, 3.546, 10593.662, 224.597, 52606.395 20/05/26,02:39:25,15,09,1, 11.9,1,1, 3.546, 10593.671, 224.588, 52606.412 20/05/26,02:39:25,16,09,1, 11.9,1,1, 3.546, 10593.641, 224.615, 52606.444 20/05/26,02:39:25,17,09,1, 11.9,1,1, 3.546, 10593.673, 224.607, 52606.405 20/05/26,02:39:25,18,09,1, 11.9,1,1, 3.546, 10593.659, 224.618, 52606.440 20/05/26,02:39:25,19,09,1, 11.9,1,1, 3.546, 10593.665, 224.616, 52606.432 20/05/26,02:39:26,00,09,1, 11.9,1,1, 3.546, 10593.659, 224.613, 52606.351 20/05/26,02:39:26,01,09,1, 11.9,1,1, 3.546, 10593.655, 224.596, 52606.433 20/05/26,02:39:26,02,09,1, 11.9,1,1, 3.546, 10593.643, 224.601, 52606.446 20/05/26,02:39:26,03,09,1, 11.9,1,1, 3.546, 10593.659, 224.601, 52606.449 20/05/26,02:39:26,04,09,1, 11.9,1,1, 3.546, 10593.647, 224.607, 52606.412 20/05/26,02:39:26,05,09,1, 11.9,1,1, 3.546, 10593.659, 224.613, 52606.434 20/05/26,02:39:26,06,09,1, 11.9,1,1, 3.546, 10593.684, 224.627, 52606.419 20/05/26,02:39:26,07,09,1, 11.9,1,1, 3.546, 10593.657, 224.608, 52606.389 20/05/26,02:39:26,08,09,1, 11.9,1,1, 3.546, 10593.659, 224.650, 52606.438 20/05/26,02:39:26,09,09,1, 11.9,1,1, 3.546, 10593.656, 224.619, 52606.408 20/05/26,02:39:26,10,09,1, 11.9,1,1, 3.546, 10593.683, 224.634, 52606.396 20/05/26,02:39:26,11,09,1, 11.9,1,1, 3.546, 10593.666, 224.641, 52606.427 20/05/26,02:39:26,12,09,1, 11.9,1,1, 3.546, 10593.672, 224.602, 52606.383 20/05/26,02:39:26,13,09,1, 11.9,1,1, 3.546, 10593.667, 224.638, 52606.403 20/05/26,02:39:26,14,09,1, 11.9,1,1, 3.546, 10593.660, 224.639, 52606.434 20/05/26,02:39:26,15,09,1, 11.9,1,1, 3.546, 10593.655, 224.639, 52606.444 20/05/26,02:39:26,16,09,1, 11.9,1,1, 3.546, 10593.679, 224.643, 52606.434 20/05/26,02:39:26,17,09,1, 11.9,1,1, 3.546, 10593.657, 224.632, 52606.470 20/05/26,02:39:26,18,09,1, 11.9,1,1, 3.546, 10593.638, 224.613, 52606.387 20/05/26,02:39:26,19,09,1, 11.9,1,1, 3.546, 10593.659, 224.613, 52606.351 20/05/26,02:39:27,00,09,1, 11.9,1,1, 3.546, 10593.684, 224.643, 52606.437 20/05/26,02:39:27,01,09,1, 11.9,1,1, 3.546, 10593.649, 224.613, 52606.398 20/05/26,02:39:27,02,09,1, 11.9,1,1, 3.546, 10593.679, 224.637, 52606.441 20/05/26,02:39:27,03,09,1, 11.9,1,1, 3.546, 10593.695, 224.652, 52606.422 20/05/26,02:39:27,04,09,1, 11.9,1,1, 3.546, 10593.647, 224.617, 52606.448 20/05/26,02:39:27,05,09,1, 11.9,1,1, 3.546, 10593.666, 224.644, 52606.458 20/05/26,02:39:27,06,09,1, 11.9,1,1, 3.546, 10593.668, 224.643, 52606.455 20/05/26,02:39:27,07,09,1, 11.9,1,1, 3.546, 10593.651, 224.635, 52606.473 20/05/26,02:39:27,08,09,1, 11.9,1,1, 3.546, 10593.679, 224.649, 52606.459 20/05/26,02:39:27,09,09,1, 11.9,1,1, 3.546, 10593.674, 224.640, 52606.452 20/05/26,02:39:27,10,09,1, 11.9,1,1, 3.546, 10593.688, 224.672, 52606.463 20/05/26,02:39:27,11,09,1, 11.9,1,1, 3.546, 10593.676, 224.621, 52606.423 20/05/26,02:39:27,12,09,1, 11.9,1,1, 3.546, 10593.682, 224.643, 52606.426 20/05/26,02:39:27,13,09,1, 11.9,1,1, 3.546, 10593.675, 224.615, 52606.448 20/05/26,02:39:27,14,09,1, 11.9,1,1, 3.546, 10593.656, 224.656, 52606.424 20/05/26,02:39:27,15,09,1, 11.9,1,1, 3.546, 10593.666, 224.648, 52606.429 20/05/26,02:39:27,16,09,1, 11.9,1,1, 3.546, 10593.673, 224.620, 52606.428 20/05/26,02:39:27,17,09,1, 11.9,1,1, 3.546, 10593.672, 224.645, 52606.462 20/05/26,02:39:27,18,09,1, 11.9,1,1, 3.546, 10593.665, 224.637, 52606.416 20/05/26,02:39:27,19,09,1, 11.9,1,1, 3.546, 10593.687, 224.643, 52606.437 20/05/26,02:39:28,00,10,1, 11.9,1,1, 3.545, 10593.692, 224.661, 52606.393 20/05/26,02:39:28,01,10,1, 11.9,1,1, 3.545, 10593.671, 224.641, 52606.395 20/05/26,02:39:28,02,10,1, 11.9,1,1, 3.545, 10593.665, 224.620, 52606.424 20/05/26,02:39:28,03,10,1, 11.9,1,1, 3.545, 10593.694, 224.653, 52606.425 20/05/26,02:39:28,04,10,1, 11.9,1,1, 3.545, 10593.670, 224.639, 52606.432 20/05/26,02:39:28,05,10,1, 11.9,1,1, 3.545, 10593.680, 224.640, 52606.482 20/05/26,02:39:28,06,10,1, 11.9,1,1, 3.545, 10593.656, 224.655, 52606.419 20/05/26,02:39:28,07,10,1, 11.9,1,1, 3.545, 10593.679, 224.634, 52606.416 20/05/26,02:39:28,08,10,1, 11.9,1,1, 3.545, 10593.686, 224.642, 52606.417 20/05/26,02:39:28,09,10,1, 11.9,1,1, 3.545, 10593.678, 224.637, 52606.402 20/05/26,02:39:28,10,10,1, 11.9,1,1, 3.545, 10593.681, 224.618, 52606.433 20/05/26,02:39:28,11,10,1, 11.9,1,1, 3.545, 10593.697, 224.644, 52606.448 20/05/26,02:39:28,12,10,1, 11.9,1,1, 3.545, 10593.659, 224.633, 52606.400 20/05/26,02:39:28,13,10,1, 11.9,1,1, 3.545, 10593.689, 224.635, 52606.439 20/05/26,02:39:28,14,10,1, 11.9,1,1, 3.545, 10593.686, 224.637, 52606.422 20/05/26,02:39:28,15,10,1, 11.9,1,1, 3.545, 10593.687, 224.639, 52606.446 20/05/26,02:39:28,16,10,1, 11.9,1,1, 3.545, 10593.742, 224.666, 52606.400 20/05/26,02:39:28,17,10,1, 11.9,1,1, 3.545, 10593.682, 224.645, 52606.438 20/05/26,02:39:28,18,10,1, 11.9,1,1, 3.545, 10593.671, 224.643, 52606.418 20/05/26,02:39:28,19,10,1, 11.9,1,1, 3.545, 10593.696, 224.661, 52606.393 20/05/26,02:39:29,00,10,1, 11.8,1,1, 3.548, 10593.675, 224.642, 52606.402 20/05/26,02:39:29,01,10,1, 11.8,1,1, 3.548, 10593.666, 224.639, 52606.361 20/05/26,02:39:29,02,10,1, 11.8,1,1, 3.548, 10593.704, 224.637, 52606.410 20/05/26,02:39:29,03,10,1, 11.8,1,1, 3.548, 10593.684, 224.633, 52606.426 20/05/26,02:39:29,04,10,1, 11.8,1,1, 3.548, 10593.673, 224.618, 52606.405 20/05/26,02:39:29,05,10,1, 11.8,1,1, 3.548, 10593.694, 224.631, 52606.463 20/05/26,02:39:29,06,10,1, 11.8,1,1, 3.548, 10593.700, 224.631, 52606.440 20/05/26,02:39:29,07,10,1, 11.8,1,1, 3.548, 10593.697, 224.611, 52606.452 20/05/26,02:39:29,08,10,1, 11.8,1,1, 3.548, 10593.691, 224.601, 52606.422 20/05/26,02:39:29,09,10,1, 11.8,1,1, 3.548, 10593.695, 224.631, 52606.411 20/05/26,02:39:29,10,10,1, 11.8,1,1, 3.548, 10593.682, 224.636, 52606.428 20/05/26,02:39:29,11,10,1, 11.8,1,1, 3.548, 10593.689, 224.659, 52606.455 20/05/26,02:39:29,12,10,1, 11.8,1,1, 3.548, 10593.713, 224.638, 52606.400 20/05/26,02:39:29,13,10,1, 11.8,1,1, 3.548, 10593.693, 224.642, 52606.416 20/05/26,02:39:29,14,10,1, 11.8,1,1, 3.548, 10593.676, 224.626, 52606.285 20/05/26,02:39:29,15,10,1, 11.8,1,1, 3.548, 10593.704, 224.630, 52606.335 20/05/26,02:39:29,16,10,1, 11.8,1,1, 3.548, 10593.674, 224.613, 52606.362 20/05/26,02:39:29,17,10,1, 11.8,1,1, 3.548, 10593.670, 224.645, 52606.481 20/05/26,02:39:29,18,10,1, 11.8,1,1, 3.548, 10593.680, 224.652, 52606.454 20/05/26,02:39:29,19,10,1, 11.8,1,1, 3.548, 10593.682, 224.642, 52606.402 20/05/26,02:39:30,00,10,1, 11.9,1,1, 3.546, 10593.700, 224.623, 52606.346 20/05/26,02:39:30,01,10,1, 11.9,1,1, 3.546, 10593.692, 224.631, 52606.423 20/05/26,02:39:30,02,10,1, 11.9,1,1, 3.546, 10593.682, 224.622, 52606.412 20/05/26,02:39:30,03,10,1, 11.9,1,1, 3.546, 10593.707, 224.633, 52606.420 20/05/26,02:39:30,04,10,1, 11.9,1,1, 3.546, 10593.732, 224.642, 52606.410 20/05/26,02:39:30,05,10,1, 11.9,1,1, 3.546, 10593.694, 224.672, 52606.416 20/05/26,02:39:30,06,10,1, 11.9,1,1, 3.546, 10593.658, 224.596, 52606.394 20/05/26,02:39:30,07,10,1, 11.9,1,1, 3.546, 10593.705, 224.631, 52606.315 20/05/26,02:39:30,08,10,1, 11.9,1,1, 3.546, 10593.709, 224.610, 52606.321 20/05/26,02:39:30,09,10,1, 11.9,1,1, 3.546, 10593.700, 224.610, 52606.304 20/05/26,02:39:30,10,10,1, 11.9,1,1, 3.546, 10593.695, 224.630, 52606.295 20/05/26,02:39:30,11,10,1, 11.9,1,1, 3.546, 10593.681, 224.627, 52606.304 20/05/26,02:39:30,12,10,1, 11.9,1,1, 3.546, 10593.674, 224.611, 52606.330 20/05/26,02:39:30,13,10,1, 11.9,1,1, 3.546, 10593.696, 224.595, 52606.305 20/05/26,02:39:30,14,10,1, 11.9,1,1, 3.546, 10593.711, 224.613, 52606.334 20/05/26,02:39:30,15,10,1, 11.9,1,1, 3.546, 10593.691, 224.626, 52606.277 20/05/26,02:39:30,16,10,1, 11.9,1,1, 3.546, 10593.704, 224.633, 52606.338 20/05/26,02:39:30,17,10,1, 11.9,1,1, 3.546, 10593.703, 224.623, 52606.323 20/05/26,02:39:30,18,10,1, 11.9,1,1, 3.546, 10593.714, 224.626, 52606.315 20/05/26,02:39:30,19,10,1, 11.9,1,1, 3.546, 10593.706, 224.623, 52606.346 20/05/26,02:39:31,00,10,1, 11.8,1,1, 3.547, 10593.717, 224.640, 52606.331 20/05/26,02:39:31,01,10,1, 11.8,1,1, 3.547, 10593.748, 224.637, 52606.339 20/05/26,02:39:31,02,10,1, 11.8,1,1, 3.547, 10593.695, 224.635, 52606.324 20/05/26,02:39:31,03,10,1, 11.8,1,1, 3.547, 10593.717, 224.654, 52606.362 20/05/26,02:39:31,04,10,1, 11.8,1,1, 3.547, 10593.708, 224.643, 52606.358 20/05/26,02:39:31,05,10,1, 11.8,1,1, 3.547, 10593.699, 224.638, 52606.336 20/05/26,02:39:31,06,10,1, 11.8,1,1, 3.547, 10593.699, 224.675, 52606.343 20/05/26,02:39:31,07,10,1, 11.8,1,1, 3.547, 10593.696, 224.630, 52606.320 20/05/26,02:39:31,08,10,1, 11.8,1,1, 3.547, 10593.717, 224.630, 52606.304 20/05/26,02:39:31,09,10,1, 11.8,1,1, 3.547, 10593.732, 224.641, 52606.321 20/05/26,02:39:31,10,10,1, 11.8,1,1, 3.547, 10593.689, 224.659, 52606.337 20/05/26,02:39:31,11,10,1, 11.8,1,1, 3.547, 10593.708, 224.640, 52606.356 20/05/26,02:39:31,12,10,1, 11.8,1,1, 3.547, 10593.721, 224.625, 52606.335 20/05/26,02:39:31,13,10,1, 11.8,1,1, 3.547, 10593.702, 224.672, 52606.359 20/05/26,02:39:31,14,10,1, 11.8,1,1, 3.547, 10593.719, 224.624, 52606.310 20/05/26,02:39:31,15,10,1, 11.8,1,1, 3.547, 10593.705, 224.633, 52606.342 20/05/26,02:39:31,16,10,1, 11.8,1,1, 3.547, 10593.710, 224.627, 52606.343 20/05/26,02:39:31,17,10,1, 11.8,1,1, 3.547, 10593.715, 224.643, 52606.311 20/05/26,02:39:31,18,10,1, 11.8,1,1, 3.547, 10593.721, 224.639, 52606.311 20/05/26,02:39:31,19,10,1, 11.8,1,1, 3.547, 10593.724, 224.640, 52606.331 20/05/26,02:39:32,00,10,1, 11.9,1,1, 3.545, 10593.750, 224.656, 52606.331 20/05/26,02:39:32,01,10,1, 11.9,1,1, 3.545, 10593.721, 224.620, 52606.357 20/05/26,02:39:32,02,10,1, 11.9,1,1, 3.545, 10593.715, 224.642, 52606.325 20/05/26,02:39:32,03,10,1, 11.9,1,1, 3.545, 10593.742, 224.651, 52606.350 20/05/26,02:39:32,04,10,1, 11.9,1,1, 3.545, 10593.711, 224.675, 52606.335 20/05/26,02:39:32,05,10,1, 11.9,1,1, 3.545, 10593.731, 224.654, 52606.296 20/05/26,02:39:32,06,10,1, 11.9,1,1, 3.545, 10593.712, 224.646, 52606.300 20/05/26,02:39:32,07,10,1, 11.9,1,1, 3.545, 10593.728, 224.637, 52606.286 20/05/26,02:39:32,08,10,1, 11.9,1,1, 3.545, 10593.738, 224.655, 52606.335 20/05/26,02:39:32,09,10,1, 11.9,1,1, 3.545, 10593.718, 224.655, 52606.297 20/05/26,02:39:32,10,10,1, 11.9,1,1, 3.545, 10593.746, 224.651, 52606.336 20/05/26,02:39:32,11,10,1, 11.9,1,1, 3.545, 10593.720, 224.637, 52606.348 20/05/26,02:39:32,12,10,1, 11.9,1,1, 3.545, 10593.749, 224.664, 52606.324 20/05/26,02:39:32,13,10,1, 11.9,1,1, 3.545, 10593.736, 224.666, 52606.367 20/05/26,02:39:32,14,10,1, 11.9,1,1, 3.545, 10593.724, 224.682, 52606.321 20/05/26,02:39:32,15,10,1, 11.9,1,1, 3.545, 10593.724, 224.649, 52606.327 20/05/26,02:39:32,16,10,1, 11.9,1,1, 3.545, 10593.733, 224.631, 52606.301 20/05/26,02:39:32,17,10,1, 11.9,1,1, 3.545, 10593.753, 224.659, 52606.280 20/05/26,02:39:32,18,10,1, 11.9,1,1, 3.545, 10593.740, 224.657, 52606.331 20/05/26,02:39:32,19,10,1, 11.9,1,1, 3.545, 10593.755, 224.656, 52606.331 20/05/26,02:39:33,00,10,1, 11.9,1,1, 3.545, 10593.801, 224.660, 52606.349 20/05/26,02:39:33,01,10,1, 11.9,1,1, 3.545, 10593.724, 224.641, 52606.339 20/05/26,02:39:33,02,10,1, 11.9,1,1, 3.545, 10593.758, 224.662, 52606.346 20/05/26,02:39:33,03,10,1, 11.9,1,1, 3.545, 10593.744, 224.664, 52606.369 20/05/26,02:39:33,04,10,1, 11.9,1,1, 3.545, 10593.763, 224.644, 52606.318 20/05/26,02:39:33,05,10,1, 11.9,1,1, 3.545, 10593.742, 224.659, 52606.340 20/05/26,02:39:33,06,10,1, 11.9,1,1, 3.545, 10593.748, 224.635, 52606.164 20/05/26,02:39:33,07,10,1, 11.9,1,1, 3.545, 10593.747, 224.650, 52606.389 20/05/26,02:39:33,08,10,1, 11.9,1,1, 3.545, 10593.743, 224.634, 52606.345 20/05/26,02:39:33,09,10,1, 11.9,1,1, 3.545, 10593.777, 224.631, 52606.339 20/05/26,02:39:33,10,10,1, 11.9,1,1, 3.545, 10593.741, 224.646, 52606.364 20/05/26,02:39:33,11,10,1, 11.9,1,1, 3.545, 10593.756, 224.648, 52606.347 20/05/26,02:39:33,12,10,1, 11.9,1,1, 3.545, 10593.747, 224.658, 52606.351 20/05/26,02:39:33,13,10,1, 11.9,1,1, 3.545, 10593.747, 224.657, 52606.345 20/05/26,02:39:33,14,10,1, 11.9,1,1, 3.545, 10593.763, 224.662, 52606.374 20/05/26,02:39:33,15,10,1, 11.9,1,1, 3.545, 10593.779, 224.626, 52606.345 20/05/26,02:39:33,16,10,1, 11.9,1,1, 3.545, 10593.790, 224.657, 52606.335 20/05/26,02:39:33,17,10,1, 11.9,1,1, 3.545, 10593.734, 224.636, 52606.446 20/05/26,02:39:33,18,10,1, 11.9,1,1, 3.545, 10593.819, 224.634, 52606.323 20/05/26,02:39:33,19,10,1, 11.9,1,1, 3.545, 10593.804, 224.660, 52606.349 20/05/26,02:39:34,00,10,1, 11.9,1,1, 3.545, 10593.826, 224.629, 52606.342 20/05/26,02:39:34,01,10,1, 11.9,1,1, 3.545, 10593.751, 224.632, 52606.387 20/05/26,02:39:34,02,10,1, 11.9,1,1, 3.545, 10593.777, 224.633, 52606.391 20/05/26,02:39:34,03,10,1, 11.9,1,1, 3.545, 10593.778, 224.643, 52606.353 20/05/26,02:39:34,04,10,1, 11.9,1,1, 3.545, 10593.797, 224.622, 52606.333 20/05/26,02:39:34,05,10,1, 11.9,1,1, 3.545, 10593.798, 224.623, 52606.340 20/05/26,02:39:34,06,10,1, 11.9,1,1, 3.545, 10593.797, 224.648, 52606.344 20/05/26,02:39:34,07,10,1, 11.9,1,1, 3.545, 10593.781, 224.630, 52606.320 20/05/26,02:39:34,08,10,1, 11.9,1,1, 3.545, 10593.779, 224.677, 52606.351 20/05/26,02:39:34,09,10,1, 11.9,1,1, 3.545, 10593.782, 224.673, 52606.331 20/05/26,02:39:34,10,10,1, 11.9,1,1, 3.545, 10593.792, 224.651, 52606.460 20/05/26,02:39:34,11,10,1, 11.9,1,1, 3.545, 10593.778, 224.653, 52606.349 20/05/26,02:39:34,12,10,1, 11.9,1,1, 3.545, 10593.822, 224.666, 52606.371 20/05/26,02:39:34,13,10,1, 11.9,1,1, 3.545, 10593.793, 224.657, 52606.337 20/05/26,02:39:34,14,10,1, 11.9,1,1, 3.545, 10593.805, 224.624, 52606.345 20/05/26,02:39:34,15,10,1, 11.9,1,1, 3.545, 10593.798, 224.651, 52606.321 20/05/26,02:39:34,16,10,1, 11.9,1,1, 3.545, 10593.816, 224.637, 52606.323 20/05/26,02:39:34,17,10,1, 11.9,1,1, 3.545, 10593.806, 224.652, 52606.308 20/05/26,02:39:34,18,10,1, 11.9,1,1, 3.545, 10593.829, 224.665, 52606.328 20/05/26,02:39:34,19,10,1, 11.9,1,1, 3.545, 10593.830, 224.629, 52606.342 20/05/26,02:39:35,00,10,1, 11.9,1,1, 3.544, 10593.834, 224.654, 52606.340 20/05/26,02:39:35,01,10,1, 11.9,1,1, 3.544, 10593.848, 224.656, 52606.365 20/05/26,02:39:35,02,10,1, 11.9,1,1, 3.544, 10593.804, 224.668, 52606.332 20/05/26,02:39:35,03,10,1, 11.9,1,1, 3.544, 10593.811, 224.648, 52606.338 20/05/26,02:39:35,04,10,1, 11.9,1,1, 3.544, 10593.827, 224.654, 52606.348 20/05/26,02:39:35,05,10,1, 11.9,1,1, 3.544, 10593.829, 224.670, 52606.368 20/05/26,02:39:35,06,10,1, 11.9,1,1, 3.544, 10593.828, 224.643, 52606.365 20/05/26,02:39:35,07,10,1, 11.9,1,1, 3.544, 10593.824, 224.670, 52606.356 20/05/26,02:39:35,08,10,1, 11.9,1,1, 3.544, 10593.848, 224.664, 52606.349 20/05/26,02:39:35,09,10,1, 11.9,1,1, 3.544, 10593.841, 224.673, 52606.364 20/05/26,02:39:35,10,10,1, 11.9,1,1, 3.544, 10593.834, 224.680, 52606.376 20/05/26,02:39:35,11,10,1, 11.9,1,1, 3.544, 10593.839, 224.668, 52606.338 20/05/26,02:39:35,12,10,1, 11.9,1,1, 3.544, 10593.840, 224.673, 52606.365 20/05/26,02:39:35,13,10,1, 11.9,1,1, 3.544, 10593.857, 224.685, 52606.391 20/05/26,02:39:35,14,10,1, 11.9,1,1, 3.544, 10593.848, 224.670, 52606.353 20/05/26,02:39:35,15,10,1, 11.9,1,1, 3.544, 10593.870, 224.665, 52606.406 20/05/26,02:39:35,16,10,1, 11.9,1,1, 3.544, 10593.834, 224.675, 52606.359 20/05/26,02:39:35,17,10,1, 11.9,1,1, 3.544, 10593.816, 224.661, 52606.322 20/05/26,02:39:35,18,10,1, 11.9,1,1, 3.544, 10593.840, 224.666, 52606.365 20/05/26,02:39:35,19,10,1, 11.9,1,1, 3.544, 10593.835, 224.654, 52606.340 20/05/26,02:39:36,00,10,1, 11.9,1,1, 3.546, 10593.876, 224.659, 52606.343 20/05/26,02:39:36,01,10,1, 11.9,1,1, 3.546, 10593.817, 224.664, 52606.348 20/05/26,02:39:36,02,10,1, 11.9,1,1, 3.546, 10593.836, 224.665, 52606.348 20/05/26,02:39:36,03,10,1, 11.9,1,1, 3.546, 10593.860, 224.637, 52606.373 20/05/26,02:39:36,04,10,1, 11.9,1,1, 3.546, 10593.849, 224.661, 52606.357 20/05/26,02:39:36,05,10,1, 11.9,1,1, 3.546, 10593.841, 224.659, 52606.338 20/05/26,02:39:36,06,10,1, 11.9,1,1, 3.546, 10593.840, 224.669, 52606.337 20/05/26,02:39:36,07,10,1, 11.9,1,1, 3.546, 10593.867, 224.677, 52606.382 20/05/26,02:39:36,08,10,1, 11.9,1,1, 3.546, 10593.864, 224.647, 52606.383 20/05/26,02:39:36,09,10,1, 11.9,1,1, 3.546, 10593.872, 224.629, 52606.343 20/05/26,02:39:36,10,10,1, 11.9,1,1, 3.546, 10593.893, 224.646, 52606.390 20/05/26,02:39:36,11,10,1, 11.9,1,1, 3.546, 10593.858, 224.679, 52606.377 20/05/26,02:39:36,12,10,1, 11.9,1,1, 3.546, 10593.870, 224.654, 52606.433 20/05/26,02:39:36,13,10,1, 11.9,1,1, 3.546, 10593.822, 224.671, 52606.436 20/05/26,02:39:36,14,10,1, 11.9,1,1, 3.546, 10593.864, 224.665, 52606.367 20/05/26,02:39:36,15,10,1, 11.9,1,1, 3.546, 10593.837, 224.646, 52606.336 20/05/26,02:39:36,16,10,1, 11.9,1,1, 3.546, 10593.877, 224.661, 52606.408 20/05/26,02:39:36,17,10,1, 11.9,1,1, 3.546, 10593.855, 224.668, 52606.356 20/05/26,02:39:36,18,10,1, 11.9,1,1, 3.546, 10593.854, 224.638, 52606.348 20/05/26,02:39:36,19,10,1, 11.9,1,1, 3.546, 10593.878, 224.659, 52606.343 20/05/26,02:39:37,00,10,1, 11.9,1,1, 3.544, 10593.876, 224.637, 52606.344 20/05/26,02:39:37,01,10,1, 11.9,1,1, 3.544, 10593.847, 224.663, 52606.326 20/05/26,02:39:37,02,10,1, 11.9,1,1, 3.544, 10593.866, 224.649, 52606.339 20/05/26,02:39:37,03,10,1, 11.9,1,1, 3.544, 10593.862, 224.627, 52606.296 20/05/26,02:39:37,04,10,1, 11.9,1,1, 3.544, 10593.854, 224.642, 52606.339 20/05/26,02:39:37,05,10,1, 11.9,1,1, 3.544, 10593.882, 224.678, 52606.374 20/05/26,02:39:37,06,10,1, 11.9,1,1, 3.544, 10593.870, 224.656, 52606.365 20/05/26,02:39:37,07,10,1, 11.9,1,1, 3.544, 10593.855, 224.642, 52606.324 20/05/26,02:39:37,08,10,1, 11.9,1,1, 3.544, 10593.867, 224.642, 52606.348 20/05/26,02:39:37,09,10,1, 11.9,1,1, 3.544, 10593.889, 224.661, 52606.360 20/05/26,02:39:37,10,10,1, 11.9,1,1, 3.544, 10593.890, 224.664, 52606.342 20/05/26,02:39:37,11,10,1, 11.9,1,1, 3.544, 10593.904, 224.632, 52606.194 20/05/26,02:39:37,12,10,1, 11.9,1,1, 3.544, 10593.881, 224.626, 52606.296 20/05/26,02:39:37,13,10,1, 11.9,1,1, 3.544, 10593.864, 224.643, 52606.299 20/05/26,02:39:37,14,10,1, 11.9,1,1, 3.544, 10593.877, 224.656, 52606.304 20/05/26,02:39:37,15,10,1, 11.9,1,1, 3.544, 10593.883, 224.635, 52606.295 20/05/26,02:39:37,16,10,1, 11.9,1,1, 3.544, 10593.885, 224.650, 52606.338 20/05/26,02:39:37,17,10,1, 11.9,1,1, 3.544, 10593.863, 224.639, 52606.344 20/05/26,02:39:37,18,10,1, 11.9,1,1, 3.544, 10593.853, 224.640, 52606.329 20/05/26,02:39:37,19,10,1, 11.9,1,1, 3.544, 10593.878, 224.637, 52606.344 20/05/26,02:39:38,00,10,1, 11.9,1,1, 3.545, 10593.901, 224.624, 52606.307 20/05/26,02:39:38,01,10,1, 11.9,1,1, 3.545, 10593.916, 224.645, 52606.329 20/05/26,02:39:38,02,10,1, 11.9,1,1, 3.545, 10593.887, 224.623, 52606.344 20/05/26,02:39:38,03,10,1, 11.9,1,1, 3.545, 10593.901, 224.647, 52606.350 20/05/26,02:39:38,04,10,1, 11.9,1,1, 3.545, 10593.895, 224.625, 52606.375 20/05/26,02:39:38,05,10,1, 11.9,1,1, 3.545, 10593.907, 224.641, 52606.308 20/05/26,02:39:38,06,10,1, 11.9,1,1, 3.545, 10593.896, 224.647, 52606.333 20/05/26,02:39:38,07,10,1, 11.9,1,1, 3.545, 10593.922, 224.645, 52606.314 20/05/26,02:39:38,08,10,1, 11.9,1,1, 3.545, 10593.903, 224.643, 52606.365 20/05/26,02:39:38,09,10,1, 11.9,1,1, 3.545, 10593.921, 224.636, 52606.362 20/05/26,02:39:38,10,10,1, 11.9,1,1, 3.545, 10593.927, 224.644, 52606.358 20/05/26,02:39:38,11,10,1, 11.9,1,1, 3.545, 10593.910, 224.621, 52606.331 20/05/26,02:39:38,12,10,1, 11.9,1,1, 3.545, 10593.919, 224.648, 52606.324 20/05/26,02:39:38,13,10,1, 11.9,1,1, 3.545, 10593.936, 224.630, 52606.337 20/05/26,02:39:38,14,10,1, 11.9,1,1, 3.545, 10593.899, 224.616, 52606.346 20/05/26,02:39:38,15,10,1, 11.9,1,1, 3.545, 10593.898, 224.640, 52606.298 20/05/26,02:39:38,16,10,1, 11.9,1,1, 3.545, 10593.924, 224.658, 52606.347 20/05/26,02:39:38,17,10,1, 11.9,1,1, 3.545, 10593.879, 224.650, 52606.318 20/05/26,02:39:38,18,10,1, 11.9,1,1, 3.545, 10593.928, 224.647, 52606.310 20/05/26,02:39:38,19,10,1, 11.9,1,1, 3.545, 10593.902, 224.624, 52606.307 20/05/26,02:39:39,00,10,1, 11.8,1,1, 3.544, 10593.934, 224.668, 52606.342 20/05/26,02:39:39,01,10,1, 11.8,1,1, 3.544, 10593.913, 224.633, 52606.330 20/05/26,02:39:39,02,10,1, 11.8,1,1, 3.544, 10593.931, 224.655, 52606.293 20/05/26,02:39:39,03,10,1, 11.8,1,1, 3.544, 10593.930, 224.626, 52606.350 20/05/26,02:39:39,04,10,1, 11.8,1,1, 3.544, 10593.935, 224.660, 52606.337 20/05/26,02:39:39,05,10,1, 11.8,1,1, 3.544, 10593.935, 224.668, 52606.375 20/05/26,02:39:39,06,10,1, 11.8,1,1, 3.544, 10593.918, 224.633, 52606.353 20/05/26,02:39:39,07,10,1, 11.8,1,1, 3.544, 10593.942, 224.664, 52606.370 20/05/26,02:39:39,08,10,1, 11.8,1,1, 3.544, 10593.929, 224.637, 52606.352 20/05/26,02:39:39,09,10,1, 11.8,1,1, 3.544, 10593.944, 224.631, 52606.339 20/05/26,02:39:39,10,10,1, 11.8,1,1, 3.544, 10593.914, 224.649, 52606.336 20/05/26,02:39:39,11,10,1, 11.8,1,1, 3.544, 10593.920, 224.650, 52606.325 20/05/26,02:39:39,12,10,1, 11.8,1,1, 3.544, 10593.952, 224.664, 52606.335 20/05/26,02:39:39,13,10,1, 11.8,1,1, 3.544, 10593.924, 224.653, 52606.311 20/05/26,02:39:39,14,10,1, 11.8,1,1, 3.544, 10593.930, 224.657, 52606.346 20/05/26,02:39:39,15,10,1, 11.8,1,1, 3.544, 10593.945, 224.640, 52606.362 20/05/26,02:39:39,16,10,1, 11.8,1,1, 3.544, 10593.929, 224.646, 52606.326 20/05/26,02:39:39,17,10,1, 11.8,1,1, 3.544, 10593.921, 224.649, 52606.387 20/05/26,02:39:39,18,10,1, 11.8,1,1, 3.544, 10593.935, 224.658, 52606.307 20/05/26,02:39:39,19,10,1, 11.8,1,1, 3.544, 10593.936, 224.668, 52606.342 20/05/26,02:39:40,00,10,1, 11.9,1,1, 3.543, 10593.942, 224.649, 52606.351 20/05/26,02:39:40,01,10,1, 11.9,1,1, 3.543, 10593.959, 224.641, 52606.334 20/05/26,02:39:40,02,10,1, 11.9,1,1, 3.543, 10593.937, 224.671, 52606.332 20/05/26,02:39:40,03,10,1, 11.9,1,1, 3.543, 10593.922, 224.643, 52606.358 20/05/26,02:39:40,04,10,1, 11.9,1,1, 3.543, 10593.942, 224.661, 52606.381 20/05/26,02:39:40,05,10,1, 11.9,1,1, 3.543, 10593.930, 224.652, 52606.324 20/05/26,02:39:40,06,10,1, 11.9,1,1, 3.543, 10593.947, 224.685, 52606.379 20/05/26,02:39:40,07,10,1, 11.9,1,1, 3.543, 10593.978, 224.640, 52606.355 20/05/26,02:39:40,08,10,1, 11.9,1,1, 3.543, 10593.967, 224.658, 52606.365 20/05/26,02:39:40,09,10,1, 11.9,1,1, 3.543, 10593.961, 224.639, 52606.382 20/05/26,02:39:40,10,10,1, 11.9,1,1, 3.543, 10593.944, 224.655, 52606.350 20/05/26,02:39:40,11,10,1, 11.9,1,1, 3.543, 10593.922, 224.653, 52606.348 20/05/26,02:39:40,12,10,1, 11.9,1,1, 3.543, 10593.945, 224.652, 52606.371 20/05/26,02:39:40,13,10,1, 11.9,1,1, 3.543, 10593.958, 224.647, 52606.366 20/05/26,02:39:40,14,10,1, 11.9,1,1, 3.543, 10593.940, 224.665, 52606.338 20/05/26,02:39:40,15,10,1, 11.9,1,1, 3.543, 10593.953, 224.674, 52606.345 20/05/26,02:39:40,16,10,1, 11.9,1,1, 3.543, 10593.967, 224.662, 52606.357 20/05/26,02:39:40,17,10,1, 11.9,1,1, 3.543, 10593.944, 224.668, 52606.390 20/05/26,02:39:40,18,10,1, 11.9,1,1, 3.543, 10593.950, 224.668, 52606.334 20/05/26,02:39:40,19,10,1, 11.9,1,1, 3.543, 10593.945, 224.649, 52606.351 20/05/26,02:39:41,00,10,1, 11.9,1,1, 3.542, 10593.951, 224.666, 52606.338 20/05/26,02:39:41,01,10,1, 11.9,1,1, 3.542, 10593.961, 224.659, 52606.368 20/05/26,02:39:41,02,10,1, 11.9,1,1, 3.542, 10593.952, 224.653, 52606.343 20/05/26,02:39:41,03,10,1, 11.9,1,1, 3.542, 10593.951, 224.647, 52606.369 20/05/26,02:39:41,04,10,1, 11.9,1,1, 3.542, 10593.951, 224.664, 52606.375 20/05/26,02:39:41,05,10,1, 11.9,1,1, 3.542, 10593.954, 224.656, 52606.353 20/05/26,02:39:41,06,10,1, 11.9,1,1, 3.542, 10593.961, 224.696, 52606.372 20/05/26,02:39:41,07,10,1, 11.9,1,1, 3.542, 10593.933, 224.660, 52606.381 20/05/26,02:39:41,08,10,1, 11.9,1,1, 3.542, 10593.966, 224.675, 52606.330 20/05/26,02:39:41,09,10,1, 11.9,1,1, 3.542, 10593.939, 224.689, 52606.390 20/05/26,02:39:41,10,10,1, 11.9,1,1, 3.542, 10593.985, 224.671, 52606.053 20/05/26,02:39:41,11,10,1, 11.9,1,1, 3.542, 10593.969, 224.673, 52606.314 20/05/26,02:39:41,12,10,1, 11.9,1,1, 3.542, 10593.949, 224.701, 52606.375 20/05/26,02:39:41,13,10,1, 11.9,1,1, 3.542, 10593.970, 224.685, 52606.333 20/05/26,02:39:41,14,10,1, 11.9,1,1, 3.542, 10593.959, 224.672, 52606.343 20/05/26,02:39:41,15,10,1, 11.9,1,1, 3.542, 10593.984, 224.695, 52606.378 20/05/26,02:39:41,16,10,1, 11.9,1,1, 3.542, 10593.964, 224.693, 52606.380 20/05/26,02:39:41,17,10,1, 11.9,1,1, 3.542, 10593.944, 224.677, 52606.405 20/05/26,02:39:41,18,10,1, 11.9,1,1, 3.542, 10593.962, 224.680, 52606.364 20/05/26,02:39:41,19,10,1, 11.9,1,1, 3.542, 10593.958, 224.666, 52606.338 20/05/26,02:39:42,00,10,1, 11.9,1,1, 3.542, 10594.001, 224.667, 52606.350 20/05/26,02:39:42,01,10,1, 11.9,1,1, 3.542, 10593.938, 224.682, 52606.360 20/05/26,02:39:42,02,10,1, 11.9,1,1, 3.542, 10593.993, 224.694, 52606.375 20/05/26,02:39:42,03,10,1, 11.9,1,1, 3.542, 10593.985, 224.675, 52606.374 20/05/26,02:39:42,04,10,1, 11.9,1,1, 3.542, 10593.981, 224.676, 52606.364 20/05/26,02:39:42,05,10,1, 11.9,1,1, 3.542, 10593.966, 224.684, 52606.350 20/05/26,02:39:42,06,10,1, 11.9,1,1, 3.542, 10593.996, 224.661, 52606.374 20/05/26,02:39:42,07,10,1, 11.9,1,1, 3.542, 10593.984, 224.662, 52606.374 20/05/26,02:39:42,08,10,1, 11.9,1,1, 3.542, 10594.009, 224.658, 52606.361 20/05/26,02:39:42,09,10,1, 11.9,1,1, 3.542, 10593.997, 224.675, 52606.353 20/05/26,02:39:42,10,10,1, 11.9,1,1, 3.542, 10593.983, 224.661, 52606.343 20/05/26,02:39:42,11,10,1, 11.9,1,1, 3.542, 10593.986, 224.649, 52606.325 20/05/26,02:39:42,12,10,1, 11.9,1,1, 3.542, 10593.992, 224.676, 52606.329 20/05/26,02:39:42,13,10,1, 11.9,1,1, 3.542, 10593.991, 224.667, 52606.347 20/05/26,02:39:42,14,10,1, 11.9,1,1, 3.542, 10593.983, 224.638, 52606.322 20/05/26,02:39:42,15,10,1, 11.9,1,1, 3.542, 10594.011, 224.682, 52606.369 20/05/26,02:39:42,16,10,1, 11.9,1,1, 3.542, 10593.984, 224.676, 52606.356 20/05/26,02:39:42,17,10,1, 11.9,1,1, 3.542, 10594.010, 224.668, 52606.361 20/05/26,02:39:42,18,10,1, 11.9,1,1, 3.542, 10594.001, 224.666, 52606.383 20/05/26,02:39:42,19,10,1, 11.9,1,1, 3.542, 10594.003, 224.667, 52606.350 20/05/26,02:39:43,00,10,1, 11.8,1,1, 3.544, 10594.018, 224.674, 52606.311 20/05/26,02:39:43,01,10,1, 11.8,1,1, 3.544, 10594.008, 224.669, 52606.333 20/05/26,02:39:43,02,10,1, 11.8,1,1, 3.544, 10594.003, 224.666, 52606.362 20/05/26,02:39:43,03,10,1, 11.8,1,1, 3.544, 10593.995, 224.679, 52606.311 20/05/26,02:39:43,04,10,1, 11.8,1,1, 3.544, 10594.021, 224.683, 52606.352 20/05/26,02:39:43,05,10,1, 11.8,1,1, 3.544, 10594.016, 224.673, 52606.338 20/05/26,02:39:43,06,10,1, 11.8,1,1, 3.544, 10593.977, 224.650, 52606.337 20/05/26,02:39:43,07,10,1, 11.8,1,1, 3.544, 10594.027, 224.693, 52606.370 20/05/26,02:39:43,08,10,1, 11.8,1,1, 3.544, 10594.008, 224.659, 52606.297 20/05/26,02:39:43,09,10,1, 11.8,1,1, 3.544, 10594.004, 224.679, 52606.323 20/05/26,02:39:43,10,10,1, 11.8,1,1, 3.544, 10594.006, 224.628, 52606.337 20/05/26,02:39:43,11,10,1, 11.8,1,1, 3.544, 10594.016, 224.665, 52606.313 20/05/26,02:39:43,12,10,1, 11.8,1,1, 3.544, 10594.028, 224.657, 52606.310 20/05/26,02:39:43,13,10,1, 11.8,1,1, 3.544, 10593.991, 224.653, 52606.306 20/05/26,02:39:43,14,10,1, 11.8,1,1, 3.544, 10594.019, 224.689, 52606.343 20/05/26,02:39:43,15,10,1, 11.8,1,1, 3.544, 10594.004, 224.674, 52606.375 20/05/26,02:39:43,16,10,1, 11.8,1,1, 3.544, 10593.993, 224.658, 52606.329 20/05/26,02:39:43,17,10,1, 11.8,1,1, 3.544, 10594.017, 224.665, 52606.321 20/05/26,02:39:43,18,10,1, 11.8,1,1, 3.544, 10594.014, 224.659, 52606.346 20/05/26,02:39:43,19,10,1, 11.8,1,1, 3.544, 10594.025, 224.674, 52606.311 20/05/26,02:39:44,00,10,1, 11.9,1,1, 3.546, 10594.018, 224.673, 52606.314 20/05/26,02:39:44,01,10,1, 11.9,1,1, 3.546, 10594.025, 224.662, 52606.341 20/05/26,02:39:44,02,10,1, 11.9,1,1, 3.546, 10594.040, 224.652, 52606.336 20/05/26,02:39:44,03,10,1, 11.9,1,1, 3.546, 10594.012, 224.661, 52606.305 20/05/26,02:39:44,04,10,1, 11.9,1,1, 3.546, 10594.032, 224.662, 52606.348 20/05/26,02:39:44,05,10,1, 11.9,1,1, 3.546, 10594.008, 224.656, 52606.364 20/05/26,02:39:44,06,10,1, 11.9,1,1, 3.546, 10594.032, 224.642, 52606.346 20/05/26,02:39:44,07,10,1, 11.9,1,1, 3.546, 10594.019, 224.679, 52606.319 20/05/26,02:39:44,08,10,1, 11.9,1,1, 3.546, 10594.031, 224.680, 52606.381 20/05/26,02:39:44,09,10,1, 11.9,1,1, 3.546, 10594.034, 224.669, 52606.358 20/05/26,02:39:44,10,10,1, 11.9,1,1, 3.546, 10594.028, 224.658, 52606.348 20/05/26,02:39:44,11,10,1, 11.9,1,1, 3.546, 10594.042, 224.676, 52606.346 20/05/26,02:39:44,12,10,1, 11.9,1,1, 3.546, 10594.028, 224.640, 52606.351 20/05/26,02:39:44,13,10,1, 11.9,1,1, 3.546, 10594.028, 224.698, 52606.337 20/05/26,02:39:44,14,10,1, 11.9,1,1, 3.546, 10594.016, 224.673, 52606.342 20/05/26,02:39:44,15,10,1, 11.9,1,1, 3.546, 10594.024, 224.712, 52606.382 20/05/26,02:39:44,16,10,1, 11.9,1,1, 3.546, 10594.046, 224.671, 52606.329 20/05/26,02:39:44,17,10,1, 11.9,1,1, 3.546, 10594.006, 224.677, 52606.324 20/05/26,02:39:44,18,10,1, 11.9,1,1, 3.546, 10594.028, 224.686, 52606.342 20/05/26,02:39:44,19,10,1, 11.9,1,1, 3.546, 10594.020, 224.673, 52606.314 20/05/26,02:39:45,00,10,1, 11.9,1,1, 3.543, 10594.034, 224.690, 52606.344 20/05/26,02:39:45,01,10,1, 11.9,1,1, 3.543, 10594.040, 224.671, 52606.331 20/05/26,02:39:45,02,10,1, 11.9,1,1, 3.543, 10594.050, 224.679, 52606.304 20/05/26,02:39:45,03,10,1, 11.9,1,1, 3.543, 10594.052, 224.673, 52606.323 20/05/26,02:39:45,04,10,1, 11.9,1,1, 3.543, 10594.027, 224.693, 52606.315 20/05/26,02:39:45,05,10,1, 11.9,1,1, 3.543, 10594.030, 224.673, 52606.320 20/05/26,02:39:45,06,10,1, 11.9,1,1, 3.543, 10594.027, 224.675, 52606.304 20/05/26,02:39:45,07,10,1, 11.9,1,1, 3.543, 10594.021, 224.687, 52606.358 20/05/26,02:39:45,08,10,1, 11.9,1,1, 3.543, 10594.036, 224.678, 52606.353 20/05/26,02:39:45,09,10,1, 11.9,1,1, 3.543, 10594.057, 224.671, 52606.329 20/05/26,02:39:45,10,10,1, 11.9,1,1, 3.543, 10594.057, 224.689, 52606.311 20/05/26,02:39:45,11,10,1, 11.9,1,1, 3.543, 10594.021, 224.659, 52606.339 20/05/26,02:39:45,12,10,1, 11.9,1,1, 3.543, 10594.001, 224.667, 52606.350 20/05/26,02:39:45,13,10,1, 11.9,1,1, 3.543, 10594.056, 224.695, 52606.364 20/05/26,02:39:45,14,10,1, 11.9,1,1, 3.543, 10594.016, 224.658, 52606.345 20/05/26,02:39:45,15,10,1, 11.9,1,1, 3.543, 10594.029, 224.695, 52606.378 20/05/26,02:39:45,16,10,1, 11.9,1,1, 3.543, 10594.028, 224.696, 52606.352 20/05/26,02:39:45,17,10,1, 11.9,1,1, 3.543, 10594.042, 224.691, 52606.380 20/05/26,02:39:45,18,10,1, 11.9,1,1, 3.543, 10594.040, 224.676, 52606.338 20/05/26,02:39:45,19,10,1, 11.9,1,1, 3.543, 10594.037, 224.690, 52606.344 20/05/26,02:39:46,00,10,1, 11.9,1,1, 3.543, 10594.018, 224.707, 52606.352 20/05/26,02:39:46,01,10,1, 11.9,1,1, 3.543, 10594.076, 224.705, 52606.351 20/05/26,02:39:46,02,10,1, 11.9,1,1, 3.543, 10594.056, 224.691, 52606.339 20/05/26,02:39:46,03,10,1, 11.9,1,1, 3.543, 10594.077, 224.678, 52606.330 20/05/26,02:39:46,04,10,1, 11.9,1,1, 3.543, 10594.051, 224.687, 52606.346 20/05/26,02:39:46,05,10,1, 11.9,1,1, 3.543, 10594.062, 224.675, 52606.224 20/05/26,02:39:46,06,10,1, 11.9,1,1, 3.543, 10594.046, 224.677, 52606.393 20/05/26,02:39:46,07,10,1, 11.9,1,1, 3.543, 10594.050, 224.716, 52606.351 20/05/26,02:39:46,08,10,1, 11.9,1,1, 3.543, 10594.032, 224.673, 52606.380 20/05/26,02:39:46,09,10,1, 11.9,1,1, 3.543, 10594.066, 224.680, 52606.372 20/05/26,02:39:46,10,10,1, 11.9,1,1, 3.543, 10594.041, 224.688, 52606.359 20/05/26,02:39:46,11,10,1, 11.9,1,1, 3.543, 10594.044, 224.700, 52606.351 20/05/26,02:39:46,12,10,1, 11.9,1,1, 3.543, 10594.040, 224.719, 52606.380 20/05/26,02:39:46,13,10,1, 11.9,1,1, 3.543, 10594.061, 224.711, 52606.356 20/05/26,02:39:46,14,10,1, 11.9,1,1, 3.543, 10594.046, 224.731, 52606.348 20/05/26,02:39:46,15,10,1, 11.9,1,1, 3.543, 10594.026, 224.707, 52606.397 20/05/26,02:39:46,16,10,1, 11.9,1,1, 3.543, 10594.037, 224.701, 52606.346 20/05/26,02:39:46,17,10,1, 11.9,1,1, 3.543, 10594.055, 224.694, 52606.325 20/05/26,02:39:46,18,10,1, 11.9,1,1, 3.543, 10594.024, 224.713, 52606.319 20/05/26,02:39:46,19,10,1, 11.9,1,1, 3.543, 10594.025, 224.707, 52606.352 20/05/26,02:39:47,00,10,1, 11.9,1,1, 3.547, 10594.068, 224.731, 52606.346 20/05/26,02:39:47,01,10,1, 11.9,1,1, 3.547, 10594.040, 224.717, 52606.358 20/05/26,02:39:47,02,10,1, 11.9,1,1, 3.547, 10594.066, 224.712, 52606.360 20/05/26,02:39:47,03,10,1, 11.9,1,1, 3.547, 10594.050, 224.717, 52606.357 20/05/26,02:39:47,04,10,1, 11.9,1,1, 3.547, 10594.060, 224.708, 52606.353 20/05/26,02:39:47,05,10,1, 11.9,1,1, 3.547, 10594.036, 224.708, 52606.368 20/05/26,02:39:47,06,10,1, 11.9,1,1, 3.547, 10594.026, 224.718, 52606.356 20/05/26,02:39:47,07,10,1, 11.9,1,1, 3.547, 10594.030, 224.686, 52606.376 20/05/26,02:39:47,08,10,1, 11.9,1,1, 3.547, 10594.040, 224.722, 52606.360 20/05/26,02:39:47,09,10,1, 11.9,1,1, 3.547, 10594.037, 224.716, 52606.358 20/05/26,02:39:47,10,10,1, 11.9,1,1, 3.547, 10594.037, 224.703, 52606.358 20/05/26,02:39:47,11,10,1, 11.9,1,1, 3.547, 10594.030, 224.714, 52606.383 20/05/26,02:39:47,12,10,1, 11.9,1,1, 3.547, 10594.037, 224.739, 52606.370 20/05/26,02:39:47,13,10,1, 11.9,1,1, 3.547, 10594.042, 224.721, 52606.368 20/05/26,02:39:47,14,10,1, 11.9,1,1, 3.547, 10594.050, 224.715, 52606.346 20/05/26,02:39:47,15,10,1, 11.9,1,1, 3.547, 10594.054, 224.727, 52606.383 20/05/26,02:39:47,16,10,1, 11.9,1,1, 3.547, 10594.041, 224.739, 52606.352 20/05/26,02:39:47,17,10,1, 11.9,1,1, 3.547, 10594.048, 224.729, 52606.381 20/05/26,02:39:47,18,10,1, 11.9,1,1, 3.547, 10594.051, 224.708, 52606.365 20/05/26,02:39:47,19,10,1, 11.9,1,1, 3.547, 10594.074, 224.731, 52606.346 20/05/26,02:39:48,00,10,1, 11.9,1,1, 3.544, 10594.051, 224.718, 52606.353 20/05/26,02:39:48,01,10,1, 11.9,1,1, 3.544, 10594.054, 224.737, 52606.378 20/05/26,02:39:48,02,10,1, 11.9,1,1, 3.544, 10594.061, 224.727, 52606.397 20/05/26,02:39:48,03,10,1, 11.9,1,1, 3.544, 10594.035, 224.712, 52606.414 20/05/26,02:39:48,04,10,1, 11.9,1,1, 3.544, 10594.067, 224.731, 52606.396 20/05/26,02:39:48,05,10,1, 11.9,1,1, 3.544, 10594.060, 224.732, 52606.388 20/05/26,02:39:48,06,10,1, 11.9,1,1, 3.544, 10594.051, 224.709, 52606.347 20/05/26,02:39:48,07,10,1, 11.9,1,1, 3.544, 10594.054, 224.738, 52606.380 20/05/26,02:39:48,08,10,1, 11.9,1,1, 3.544, 10594.075, 224.717, 52606.367 20/05/26,02:39:48,09,10,1, 11.9,1,1, 3.544, 10594.047, 224.753, 52606.391 20/05/26,02:39:48,10,10,1, 11.9,1,1, 3.544, 10594.048, 224.772, 52606.403 20/05/26,02:39:48,11,10,1, 11.9,1,1, 3.544, 10594.041, 224.714, 52606.350 20/05/26,02:39:48,12,10,1, 11.9,1,1, 3.544, 10594.060, 224.745, 52606.395 20/05/26,02:39:48,13,10,1, 11.9,1,1, 3.544, 10594.055, 224.724, 52606.374 20/05/26,02:39:48,14,10,1, 11.9,1,1, 3.544, 10594.046, 224.719, 52606.393 20/05/26,02:39:48,15,10,1, 11.9,1,1, 3.544, 10594.059, 224.722, 52606.398 20/05/26,02:39:48,16,10,1, 11.9,1,1, 3.544, 10594.036, 224.691, 52606.378 20/05/26,02:39:48,17,10,1, 11.9,1,1, 3.544, 10594.056, 224.726, 52606.376 20/05/26,02:39:48,18,10,1, 11.9,1,1, 3.544, 10594.054, 224.726, 52606.385 20/05/26,02:39:48,19,10,1, 11.9,1,1, 3.544, 10594.057, 224.718, 52606.353 20/05/26,02:39:49,00,10,1, 11.9,1,1, 3.542, 10594.059, 224.758, 52606.372 20/05/26,02:39:49,01,10,1, 11.9,1,1, 3.542, 10594.063, 224.734, 52606.382 20/05/26,02:39:49,02,10,1, 11.9,1,1, 3.542, 10594.055, 224.746, 52606.395 20/05/26,02:39:49,03,10,1, 11.9,1,1, 3.542, 10594.044, 224.718, 52606.355 20/05/26,02:39:49,04,10,1, 11.9,1,1, 3.542, 10594.051, 224.764, 52606.386 20/05/26,02:39:49,05,10,1, 11.9,1,1, 3.542, 10594.063, 224.723, 52606.391 20/05/26,02:39:49,06,10,1, 11.9,1,1, 3.542, 10594.048, 224.729, 52606.356 20/05/26,02:39:49,07,10,1, 11.9,1,1, 3.542, 10594.037, 224.733, 52606.395 20/05/26,02:39:49,08,10,1, 11.9,1,1, 3.542, 10594.073, 224.733, 52606.364 20/05/26,02:39:49,09,10,1, 11.9,1,1, 3.542, 10594.041, 224.749, 52606.353 20/05/26,02:39:49,10,10,1, 11.9,1,1, 3.542, 10594.058, 224.737, 52606.388 20/05/26,02:39:49,11,10,1, 11.9,1,1, 3.542, 10594.038, 224.741, 52606.397 20/05/26,02:39:49,12,10,1, 11.9,1,1, 3.542, 10594.037, 224.748, 52606.409 20/05/26,02:39:49,13,10,1, 11.9,1,1, 3.542, 10594.055, 224.784, 52606.330 20/05/26,02:39:49,14,10,1, 11.9,1,1, 3.542, 10594.058, 224.736, 52606.342 20/05/26,02:39:49,15,10,1, 11.9,1,1, 3.542, 10594.046, 224.741, 52606.348 20/05/26,02:39:49,16,10,1, 11.9,1,1, 3.542, 10594.055, 224.746, 52606.354 20/05/26,02:39:49,17,10,1, 11.9,1,1, 3.542, 10594.050, 224.743, 52606.370 20/05/26,02:39:49,18,10,1, 11.9,1,1, 3.542, 10594.041, 224.760, 52606.351 20/05/26,02:39:49,19,10,1, 11.9,1,1, 3.542, 10594.063, 224.758, 52606.372 20/05/26,02:39:50,00,10,1, 11.8,1,1, 3.542, 10594.043, 224.741, 52606.550 20/05/26,02:39:50,01,10,1, 11.8,1,1, 3.542, 10594.051, 224.776, 52606.369 20/05/26,02:39:50,02,10,1, 11.8,1,1, 3.542, 10594.054, 224.732, 52606.354 20/05/26,02:39:50,03,10,1, 11.8,1,1, 3.542, 10594.068, 224.741, 52606.382 20/05/26,02:39:50,04,10,1, 11.8,1,1, 3.542, 10594.063, 224.766, 52606.373 20/05/26,02:39:50,05,10,1, 11.8,1,1, 3.542, 10594.048, 224.737, 52606.314 20/05/26,02:39:50,06,10,1, 11.8,1,1, 3.542, 10594.063, 224.765, 52606.385 20/05/26,02:39:50,07,10,1, 11.8,1,1, 3.542, 10594.056, 224.750, 52606.349 20/05/26,02:39:50,08,10,1, 11.8,1,1, 3.542, 10594.046, 224.759, 52606.353 20/05/26,02:39:50,09,10,1, 11.8,1,1, 3.542, 10594.055, 224.734, 52606.361 20/05/26,02:39:50,10,10,1, 11.8,1,1, 3.542, 10594.036, 224.753, 52606.397 20/05/26,02:39:50,11,10,1, 11.8,1,1, 3.542, 10594.053, 224.758, 52606.392 20/05/26,02:39:50,12,10,1, 11.8,1,1, 3.542, 10594.048, 224.733, 52606.383 20/05/26,02:39:50,13,10,1, 11.8,1,1, 3.542, 10594.036, 224.737, 52606.386 20/05/26,02:39:50,14,10,1, 11.8,1,1, 3.542, 10594.059, 224.752, 52606.370 20/05/26,02:39:50,15,10,1, 11.8,1,1, 3.542, 10594.072, 224.749, 52606.371 20/05/26,02:39:50,16,10,1, 11.8,1,1, 3.542, 10594.085, 224.759, 52606.361 20/05/26,02:39:50,17,10,1, 11.8,1,1, 3.542, 10594.072, 224.730, 52606.403 20/05/26,02:39:50,18,10,1, 11.8,1,1, 3.542, 10594.066, 224.753, 52606.405 20/05/26,02:39:50,19,10,1, 11.8,1,1, 3.542, 10594.045, 224.741, 52606.550 20/05/26,02:39:51,00,10,1, 11.9,1,1, 3.541, 10594.043, 224.772, 52606.294 20/05/26,02:39:51,01,10,1, 11.9,1,1, 3.541, 10594.051, 224.754, 52606.391 20/05/26,02:39:51,02,10,1, 11.9,1,1, 3.541, 10594.084, 224.746, 52606.412 20/05/26,02:39:51,03,10,1, 11.9,1,1, 3.541, 10594.057, 224.762, 52606.390 20/05/26,02:39:51,04,10,1, 11.9,1,1, 3.541, 10594.047, 224.727, 52606.371 20/05/26,02:39:51,05,10,1, 11.9,1,1, 3.541, 10594.041, 224.754, 52606.360 20/05/26,02:39:51,06,10,1, 11.9,1,1, 3.541, 10594.047, 224.782, 52606.387 20/05/26,02:39:51,07,10,1, 11.9,1,1, 3.541, 10594.040, 224.776, 52606.364 20/05/26,02:39:51,08,10,1, 11.9,1,1, 3.541, 10594.071, 224.791, 52606.409 20/05/26,02:39:51,09,10,1, 11.9,1,1, 3.541, 10594.053, 224.761, 52606.388 20/05/26,02:39:51,10,10,1, 11.9,1,1, 3.541, 10594.059, 224.756, 52606.385 20/05/26,02:39:51,11,10,1, 11.9,1,1, 3.541, 10594.055, 224.760, 52606.369 20/05/26,02:39:51,12,10,1, 11.9,1,1, 3.541, 10594.044, 224.792, 52606.412 20/05/26,02:39:51,13,10,1, 11.9,1,1, 3.541, 10594.032, 224.760, 52606.419 20/05/26,02:39:51,14,10,1, 11.9,1,1, 3.541, 10594.018, 224.773, 52606.378 20/05/26,02:39:51,15,10,1, 11.9,1,1, 3.541, 10594.054, 224.759, 52606.372 20/05/26,02:39:51,16,10,1, 11.9,1,1, 3.541, 10594.029, 224.766, 52606.353 20/05/26,02:39:51,17,10,1, 11.9,1,1, 3.541, 10594.060, 224.799, 52606.623 20/05/26,02:39:51,18,10,1, 11.9,1,1, 3.541, 10594.062, 224.769, 52606.280 20/05/26,02:39:51,19,10,1, 11.9,1,1, 3.541, 10594.049, 224.772, 52606.294 20/05/26,02:39:52,00,10,1, 11.9,1,1, 3.543, 10594.018, 224.779, 52606.366 20/05/26,02:39:52,01,10,1, 11.9,1,1, 3.543, 10594.031, 224.743, 52606.388 20/05/26,02:39:52,02,10,1, 11.9,1,1, 3.543, 10594.050, 224.767, 52606.397 20/05/26,02:39:52,03,10,1, 11.9,1,1, 3.543, 10594.034, 224.754, 52606.379 20/05/26,02:39:52,04,10,1, 11.9,1,1, 3.543, 10594.023, 224.762, 52606.380 20/05/26,02:39:52,05,10,1, 11.9,1,1, 3.543, 10594.052, 224.780, 52606.380 20/05/26,02:39:52,06,10,1, 11.9,1,1, 3.543, 10594.044, 224.772, 52606.362 20/05/26,02:39:52,07,10,1, 11.9,1,1, 3.543, 10594.037, 224.764, 52606.392 20/05/26,02:39:52,08,10,1, 11.9,1,1, 3.543, 10594.035, 224.775, 52606.355 20/05/26,02:39:52,09,10,1, 11.9,1,1, 3.543, 10594.069, 224.817, 52606.401 20/05/26,02:39:52,10,10,1, 11.9,1,1, 3.543, 10594.055, 224.769, 52606.376 20/05/26,02:39:52,11,10,1, 11.9,1,1, 3.543, 10594.037, 224.772, 52606.365 20/05/26,02:39:52,12,10,1, 11.9,1,1, 3.543, 10594.022, 224.793, 52606.432 20/05/26,02:39:52,13,10,1, 11.9,1,1, 3.543, 10594.023, 224.779, 52606.353 20/05/26,02:39:52,14,10,1, 11.9,1,1, 3.543, 10594.044, 224.774, 52606.382 20/05/26,02:39:52,15,10,1, 11.9,1,1, 3.543, 10594.041, 224.748, 52606.363 20/05/26,02:39:52,16,10,1, 11.9,1,1, 3.543, 10594.049, 224.777, 52606.380 20/05/26,02:39:52,17,10,1, 11.9,1,1, 3.543, 10594.048, 224.766, 52606.357 20/05/26,02:39:52,18,10,1, 11.9,1,1, 3.543, 10594.031, 224.764, 52606.325 20/05/26,02:39:52,19,10,1, 11.9,1,1, 3.543, 10594.021, 224.779, 52606.366 20/05/26,02:39:53,00,10,1, 11.9,1,1, 3.540, 10593.992, 224.827, 52606.411 20/05/26,02:39:53,01,10,1, 11.9,1,1, 3.540, 10594.023, 224.806, 52606.369 20/05/26,02:39:53,02,10,1, 11.9,1,1, 3.540, 10594.040, 224.800, 52606.361 20/05/26,02:39:53,03,10,1, 11.9,1,1, 3.540, 10594.031, 224.804, 52606.348 20/05/26,02:39:53,04,10,1, 11.9,1,1, 3.540, 10594.031, 224.840, 52606.366 20/05/26,02:39:53,05,10,1, 11.9,1,1, 3.540, 10594.040, 224.812, 52606.339 20/05/26,02:39:53,06,10,1, 11.9,1,1, 3.540, 10594.027, 224.817, 52606.341 20/05/26,02:39:53,07,10,1, 11.9,1,1, 3.540, 10594.050, 224.795, 52606.379 20/05/26,02:39:53,08,10,1, 11.9,1,1, 3.540, 10594.052, 224.840, 52606.413 20/05/26,02:39:53,09,10,1, 11.9,1,1, 3.540, 10594.038, 224.824, 52606.396 20/05/26,02:39:53,10,10,1, 11.9,1,1, 3.540, 10594.030, 224.836, 52606.429 20/05/26,02:39:53,11,10,1, 11.9,1,1, 3.540, 10594.044, 224.829, 52606.391 20/05/26,02:39:53,12,10,1, 11.9,1,1, 3.540, 10594.032, 224.832, 52606.403 20/05/26,02:39:53,13,10,1, 11.9,1,1, 3.540, 10594.033, 224.837, 52606.390 20/05/26,02:39:53,14,10,1, 11.9,1,1, 3.540, 10594.022, 224.802, 52606.399 20/05/26,02:39:53,15,10,1, 11.9,1,1, 3.540, 10594.012, 224.809, 52606.389 20/05/26,02:39:53,16,10,1, 11.9,1,1, 3.540, 10594.010, 224.812, 52606.402 20/05/26,02:39:53,17,10,1, 11.9,1,1, 3.540, 10594.001, 224.828, 52606.369 20/05/26,02:39:53,18,10,1, 11.9,1,1, 3.540, 10594.024, 224.822, 52606.399 20/05/26,02:39:53,19,10,1, 11.9,1,1, 3.540, 10593.999, 224.827, 52606.411 20/05/26,02:39:54,00,10,1, 11.8,1,1, 3.543, 10593.992, 224.858, 52606.451 20/05/26,02:39:54,01,10,1, 11.8,1,1, 3.543, 10593.984, 224.843, 52606.458 20/05/26,02:39:54,02,10,1, 11.8,1,1, 3.543, 10594.004, 224.835, 52606.424 20/05/26,02:39:54,03,10,1, 11.8,1,1, 3.543, 10594.022, 224.832, 52606.465 20/05/26,02:39:54,04,10,1, 11.8,1,1, 3.543, 10593.997, 224.833, 52606.417 20/05/26,02:39:54,05,10,1, 11.8,1,1, 3.543, 10594.015, 224.846, 52606.413 20/05/26,02:39:54,06,10,1, 11.8,1,1, 3.543, 10594.026, 224.837, 52606.395 20/05/26,02:39:54,07,10,1, 11.8,1,1, 3.543, 10594.027, 224.839, 52606.389 20/05/26,02:39:54,08,10,1, 11.8,1,1, 3.543, 10594.001, 224.829, 52606.409 20/05/26,02:39:54,09,10,1, 11.8,1,1, 3.543, 10594.002, 224.833, 52606.422 20/05/26,02:39:54,10,10,1, 11.8,1,1, 3.543, 10594.031, 224.844, 52606.439 20/05/26,02:39:54,11,10,1, 11.8,1,1, 3.543, 10594.010, 224.822, 52606.405 20/05/26,02:39:54,12,10,1, 11.8,1,1, 3.543, 10594.019, 224.846, 52606.410 20/05/26,02:39:54,13,10,1, 11.8,1,1, 3.543, 10593.998, 224.843, 52606.400 20/05/26,02:39:54,14,10,1, 11.8,1,1, 3.543, 10594.027, 224.843, 52606.391 20/05/26,02:39:54,15,10,1, 11.8,1,1, 3.543, 10593.993, 224.848, 52606.386 20/05/26,02:39:54,16,10,1, 11.8,1,1, 3.543, 10594.007, 224.845, 52606.418 20/05/26,02:39:54,17,10,1, 11.8,1,1, 3.543, 10594.010, 224.860, 52606.412 20/05/26,02:39:54,18,10,1, 11.8,1,1, 3.543, 10594.013, 224.869, 52606.538 20/05/26,02:39:54,19,10,1, 11.8,1,1, 3.543, 10594.000, 224.858, 52606.451 20/05/26,02:39:55,00,10,1, 11.9,1,1, 3.546, 10594.009, 224.886, 52606.424 20/05/26,02:39:55,01,10,1, 11.9,1,1, 3.546, 10593.994, 224.846, 52606.398 20/05/26,02:39:55,02,10,1, 11.9,1,1, 3.546, 10594.003, 224.862, 52606.406 20/05/26,02:39:55,03,10,1, 11.9,1,1, 3.546, 10593.975, 224.869, 52606.404 20/05/26,02:39:55,04,10,1, 11.9,1,1, 3.546, 10593.993, 224.859, 52606.416 20/05/26,02:39:55,05,10,1, 11.9,1,1, 3.546, 10594.001, 224.862, 52606.425 20/05/26,02:39:55,06,10,1, 11.9,1,1, 3.546, 10594.008, 224.864, 52606.423 20/05/26,02:39:55,07,10,1, 11.9,1,1, 3.546, 10593.998, 224.876, 52606.426 20/05/26,02:39:55,08,10,1, 11.9,1,1, 3.546, 10594.000, 224.884, 52606.435 20/05/26,02:39:55,09,10,1, 11.9,1,1, 3.546, 10593.992, 224.863, 52606.448 20/05/26,02:39:55,10,10,1, 11.9,1,1, 3.546, 10593.972, 224.857, 52606.386 20/05/26,02:39:55,11,10,1, 11.9,1,1, 3.546, 10594.000, 224.873, 52606.415 20/05/26,02:39:55,12,10,1, 11.9,1,1, 3.546, 10593.995, 224.861, 52606.409 20/05/26,02:39:55,13,10,1, 11.9,1,1, 3.546, 10593.957, 224.895, 52606.420 20/05/26,02:39:55,14,10,1, 11.9,1,1, 3.546, 10594.002, 224.907, 52606.483 20/05/26,02:39:55,15,10,1, 11.9,1,1, 3.546, 10593.985, 224.894, 52606.441 20/05/26,02:39:55,16,10,1, 11.9,1,1, 3.546, 10593.974, 224.894, 52606.413 20/05/26,02:39:55,17,10,1, 11.9,1,1, 3.546, 10594.008, 224.869, 52606.474 20/05/26,02:39:55,18,10,1, 11.9,1,1, 3.546, 10593.975, 224.871, 52606.443 20/05/26,02:39:55,19,10,1, 11.9,1,1, 3.546, 10594.017, 224.886, 52606.424 20/05/26,02:39:56,00,10,1, 11.8,1,1, 3.544, 10593.959, 224.896, 52606.450 20/05/26,02:39:56,01,10,1, 11.8,1,1, 3.544, 10594.015, 224.876, 52606.437 20/05/26,02:39:56,02,10,1, 11.8,1,1, 3.544, 10594.001, 224.854, 52606.397 20/05/26,02:39:56,03,10,1, 11.8,1,1, 3.544, 10593.955, 224.884, 52606.376 20/05/26,02:39:56,04,10,1, 11.8,1,1, 3.544, 10593.995, 224.885, 52606.419 20/05/26,02:39:56,05,10,1, 11.8,1,1, 3.544, 10593.978, 224.889, 52606.402 20/05/26,02:39:56,06,10,1, 11.8,1,1, 3.544, 10593.971, 224.886, 52606.432 20/05/26,02:39:56,07,10,1, 11.8,1,1, 3.544, 10593.969, 224.879, 52606.428 20/05/26,02:39:56,08,10,1, 11.8,1,1, 3.544, 10593.989, 224.903, 52606.454 20/05/26,02:39:56,09,10,1, 11.8,1,1, 3.544, 10593.972, 224.911, 52606.452 20/05/26,02:39:56,10,10,1, 11.8,1,1, 3.544, 10593.951, 224.882, 52606.427 20/05/26,02:39:56,11,10,1, 11.8,1,1, 3.544, 10593.950, 224.894, 52606.421 20/05/26,02:39:56,12,10,1, 11.8,1,1, 3.544, 10593.970, 224.883, 52606.453 20/05/26,02:39:56,13,10,1, 11.8,1,1, 3.544, 10593.968, 224.894, 52606.483 20/05/26,02:39:56,14,10,1, 11.8,1,1, 3.544, 10593.938, 224.878, 52606.448 20/05/26,02:39:56,15,10,1, 11.8,1,1, 3.544, 10593.972, 224.876, 52606.441 20/05/26,02:39:56,16,10,1, 11.8,1,1, 3.544, 10593.962, 224.878, 52606.452 20/05/26,02:39:56,17,10,1, 11.8,1,1, 3.544, 10593.966, 224.889, 52606.466 20/05/26,02:39:56,18,10,1, 11.8,1,1, 3.544, 10593.972, 224.892, 52606.422 20/05/26,02:39:56,19,10,1, 11.8,1,1, 3.544, 10593.960, 224.896, 52606.450 20/05/26,02:39:57,00,10,1, 11.8,1,1, 3.543, 10593.934, 224.915, 52606.469 20/05/26,02:39:57,01,10,1, 11.8,1,1, 3.543, 10593.960, 224.910, 52606.429 20/05/26,02:39:57,02,10,1, 11.8,1,1, 3.543, 10593.964, 224.904, 52606.469 20/05/26,02:39:57,03,10,1, 11.8,1,1, 3.543, 10593.980, 224.913, 52606.473 20/05/26,02:39:57,04,10,1, 11.8,1,1, 3.543, 10593.955, 224.911, 52606.448 20/05/26,02:39:57,05,10,1, 11.8,1,1, 3.543, 10593.954, 224.930, 52606.435 20/05/26,02:39:57,06,10,1, 11.8,1,1, 3.543, 10593.933, 224.926, 52606.427 20/05/26,02:39:57,07,10,1, 11.8,1,1, 3.543, 10593.962, 224.903, 52606.435 20/05/26,02:39:57,08,10,1, 11.8,1,1, 3.543, 10593.970, 224.917, 52606.431 20/05/26,02:39:57,09,10,1, 11.8,1,1, 3.543, 10593.964, 224.912, 52606.432 20/05/26,02:39:57,10,10,1, 11.8,1,1, 3.543, 10593.944, 224.899, 52606.446 20/05/26,02:39:57,11,10,1, 11.8,1,1, 3.543, 10593.935, 224.908, 52606.420 20/05/26,02:39:57,12,10,1, 11.8,1,1, 3.543, 10593.940, 224.923, 52606.432 20/05/26,02:39:57,13,10,1, 11.8,1,1, 3.543, 10593.930, 224.888, 52606.458 20/05/26,02:39:57,14,10,1, 11.8,1,1, 3.543, 10593.930, 224.922, 52606.464 20/05/26,02:39:57,15,10,1, 11.8,1,1, 3.543, 10593.925, 224.940, 52606.468 20/05/26,02:39:57,16,10,1, 11.8,1,1, 3.543, 10593.936, 224.916, 52606.473 20/05/26,02:39:57,17,10,1, 11.8,1,1, 3.543, 10593.942, 224.921, 52606.453 20/05/26,02:39:57,18,10,1, 11.8,1,1, 3.543, 10593.921, 224.918, 52606.477 20/05/26,02:39:57,19,10,1, 11.8,1,1, 3.543, 10593.937, 224.915, 52606.469 20/05/26,02:39:58,00,10,1, 11.9,1,1, 3.543, 10593.892, 224.953, 52606.470 20/05/26,02:39:58,01,10,1, 11.9,1,1, 3.543, 10593.910, 224.920, 52606.416 20/05/26,02:39:58,02,10,1, 11.9,1,1, 3.543, 10593.928, 224.934, 52606.455 20/05/26,02:39:58,03,10,1, 11.9,1,1, 3.543, 10593.933, 224.926, 52606.513 20/05/26,02:39:58,04,10,1, 11.9,1,1, 3.543, 10593.918, 224.933, 52606.470 20/05/26,02:39:58,05,10,1, 11.9,1,1, 3.543, 10593.915, 224.953, 52606.460 20/05/26,02:39:58,06,10,1, 11.9,1,1, 3.543, 10593.901, 224.931, 52606.399 20/05/26,02:39:58,07,10,1, 11.9,1,1, 3.543, 10593.898, 224.946, 52606.441 20/05/26,02:39:58,08,10,1, 11.9,1,1, 3.543, 10593.913, 224.943, 52606.535 20/05/26,02:39:58,09,10,1, 11.9,1,1, 3.543, 10593.909, 224.945, 52606.403 20/05/26,02:39:58,10,10,1, 11.9,1,1, 3.543, 10593.938, 224.937, 52606.363 20/05/26,02:39:58,11,10,1, 11.9,1,1, 3.543, 10593.920, 224.940, 52606.409 20/05/26,02:39:58,12,10,1, 11.9,1,1, 3.543, 10593.899, 224.950, 52606.466 20/05/26,02:39:58,13,10,1, 11.9,1,1, 3.543, 10593.906, 224.938, 52606.426 20/05/26,02:39:58,14,10,1, 11.9,1,1, 3.543, 10593.881, 224.939, 52606.426 20/05/26,02:39:58,15,10,1, 11.9,1,1, 3.543, 10593.885, 224.929, 52606.424 20/05/26,02:39:58,16,10,1, 11.9,1,1, 3.543, 10593.861, 224.940, 52606.456 20/05/26,02:39:58,17,10,1, 11.9,1,1, 3.543, 10593.905, 224.941, 52606.462 20/05/26,02:39:58,18,10,1, 11.9,1,1, 3.543, 10593.881, 224.946, 52606.448 20/05/26,02:39:58,19,10,1, 11.9,1,1, 3.543, 10593.893, 224.953, 52606.470 20/05/26,02:39:59,00,10,1, 11.9,1,1, 3.547, 10593.826, 224.998, 52606.434 20/05/26,02:39:59,01,10,1, 11.9,1,1, 3.547, 10593.867, 224.968, 52606.418 20/05/26,02:39:59,02,10,1, 11.9,1,1, 3.547, 10593.888, 224.978, 52606.418 20/05/26,02:39:59,03,10,1, 11.9,1,1, 3.547, 10593.868, 224.952, 52606.469 20/05/26,02:39:59,04,10,1, 11.9,1,1, 3.547, 10593.879, 224.957, 52606.474 20/05/26,02:39:59,05,10,1, 11.9,1,1, 3.547, 10593.863, 224.968, 52606.425 20/05/26,02:39:59,06,10,1, 11.9,1,1, 3.547, 10593.859, 224.976, 52606.464 20/05/26,02:39:59,07,10,1, 11.9,1,1, 3.547, 10593.875, 224.992, 52606.486 20/05/26,02:39:59,08,10,1, 11.9,1,1, 3.547, 10593.863, 224.980, 52606.457 20/05/26,02:39:59,09,10,1, 11.9,1,1, 3.547, 10593.854, 224.969, 52606.447 20/05/26,02:39:59,10,10,1, 11.9,1,1, 3.547, 10593.862, 224.968, 52606.435 20/05/26,02:39:59,11,10,1, 11.9,1,1, 3.547, 10593.851, 224.986, 52606.387 20/05/26,02:39:59,12,10,1, 11.9,1,1, 3.547, 10593.836, 224.965, 52606.435 20/05/26,02:39:59,13,10,1, 11.9,1,1, 3.547, 10593.851, 224.997, 52606.502 20/05/26,02:39:59,14,10,1, 11.9,1,1, 3.547, 10593.873, 224.974, 52606.457 20/05/26,02:39:59,15,10,1, 11.9,1,1, 3.547, 10593.839, 224.952, 52606.412 20/05/26,02:39:59,16,10,1, 11.9,1,1, 3.547, 10593.858, 224.973, 52606.467 20/05/26,02:39:59,17,10,1, 11.9,1,1, 3.547, 10593.852, 224.979, 52606.474 20/05/26,02:39:59,18,10,1, 11.9,1,1, 3.547, 10593.848, 224.999, 52606.464 20/05/26,02:39:59,19,10,1, 11.9,1,1, 3.547, 10593.833, 224.998, 52606.434 20/05/26,02:40:00,00,10,1, 11.9,1,1, 3.544, 10593.784, 225.011, 52606.407 20/05/26,02:40:00,01,10,1, 11.9,1,1, 3.544, 10593.830, 224.974, 52606.425 20/05/26,02:40:00,02,10,1, 11.9,1,1, 3.544, 10593.831, 224.977, 52606.396 20/05/26,02:40:00,03,10,1, 11.9,1,1, 3.544, 10593.832, 224.988, 52606.462 20/05/26,02:40:00,04,10,1, 11.9,1,1, 3.544, 10593.828, 224.998, 52606.441 20/05/26,02:40:00,05,10,1, 11.9,1,1, 3.544, 10593.834, 225.017, 52606.420 20/05/26,02:40:00,06,10,1, 11.9,1,1, 3.544, 10593.831, 224.981, 52606.477 20/05/26,02:40:00,07,10,1, 11.9,1,1, 3.544, 10593.814, 224.989, 52606.449 20/05/26,02:40:00,08,10,1, 11.9,1,1, 3.544, 10593.832, 224.997, 52606.423 20/05/26,02:40:00,09,10,1, 11.9,1,1, 3.544, 10593.805, 224.991, 52606.478 20/05/26,02:40:00,10,10,1, 11.9,1,1, 3.544, 10593.793, 225.031, 52606.479 20/05/26,02:40:00,11,10,1, 11.9,1,1, 3.544, 10593.810, 225.016, 52606.444 20/05/26,02:40:00,12,10,1, 11.9,1,1, 3.544, 10593.811, 225.025, 52606.470 20/05/26,02:40:00,13,10,1, 11.9,1,1, 3.544, 10593.813, 225.024, 52606.451 20/05/26,02:40:00,14,10,1, 11.9,1,1, 3.544, 10593.837, 225.020, 52606.466 20/05/26,02:40:00,15,10,1, 11.9,1,1, 3.544, 10593.834, 225.020, 52606.458 20/05/26,02:40:00,16,10,1, 11.9,1,1, 3.544, 10593.781, 225.030, 52606.721 20/05/26,02:40:00,17,10,1, 11.9,1,1, 3.544, 10593.827, 225.016, 52606.409 20/05/26,02:40:00,18,10,1, 11.9,1,1, 3.544, 10593.813, 225.024, 52606.375 20/05/26,02:40:00,19,10,1, 11.9,1,1, 3.544, 10593.784, 225.011, 52606.407 20/05/26,02:40:01,00,10,1, 11.9,1,1, 3.549, 10593.759, 225.052, 52606.421 20/05/26,02:40:01,01,10,1, 11.9,1,1, 3.549, 10593.790, 225.027, 52606.447 20/05/26,02:40:01,02,10,1, 11.9,1,1, 3.549, 10593.792, 225.035, 52606.452 20/05/26,02:40:01,03,10,1, 11.9,1,1, 3.549, 10593.763, 225.021, 52606.458 20/05/26,02:40:01,04,10,1, 11.9,1,1, 3.549, 10593.772, 225.015, 52606.444 20/05/26,02:40:01,05,10,1, 11.9,1,1, 3.549, 10593.796, 225.048, 52606.469 20/05/26,02:40:01,06,10,1, 11.9,1,1, 3.549, 10593.763, 225.035, 52606.442 20/05/26,02:40:01,07,10,1, 11.9,1,1, 3.549, 10593.813, 225.056, 52606.475 20/05/26,02:40:01,08,10,1, 11.9,1,1, 3.549, 10593.789, 225.041, 52606.402 20/05/26,02:40:01,09,10,1, 11.9,1,1, 3.549, 10593.758, 225.037, 52606.444 20/05/26,02:40:01,10,10,1, 11.9,1,1, 3.549, 10593.796, 225.027, 52606.437 20/05/26,02:40:01,11,10,1, 11.9,1,1, 3.549, 10593.769, 225.038, 52606.431 20/05/26,02:40:01,12,10,1, 11.9,1,1, 3.549, 10593.776, 225.050, 52606.467 20/05/26,02:40:01,13,10,1, 11.9,1,1, 3.549, 10593.778, 225.036, 52606.376 20/05/26,02:40:01,14,10,1, 11.9,1,1, 3.549, 10593.758, 225.055, 52606.464 20/05/26,02:40:01,15,10,1, 11.9,1,1, 3.549, 10593.748, 225.069, 52606.484 20/05/26,02:40:01,16,10,1, 11.9,1,1, 3.549, 10593.780, 225.055, 52606.451 20/05/26,02:40:01,17,10,1, 11.9,1,1, 3.549, 10593.753, 225.030, 52606.407 20/05/26,02:40:01,18,10,1, 11.9,1,1, 3.549, 10593.751, 225.057, 52606.428 20/05/26,02:40:01,19,10,1, 11.9,1,1, 3.549, 10593.766, 225.052, 52606.421 20/05/26,02:40:02,00,10,1, 11.9,1,1, 3.543, 10593.700, 225.061, 52606.350 20/05/26,02:40:02,01,10,1, 11.9,1,1, 3.543, 10593.757, 225.042, 52606.452 20/05/26,02:40:02,02,10,1, 11.9,1,1, 3.543, 10593.750, 225.041, 52606.447 20/05/26,02:40:02,03,10,1, 11.9,1,1, 3.543, 10593.739, 225.042, 52606.441 20/05/26,02:40:02,04,10,1, 11.9,1,1, 3.543, 10593.774, 225.055, 52606.464 20/05/26,02:40:02,05,10,1, 11.9,1,1, 3.543, 10593.739, 225.051, 52606.424 20/05/26,02:40:02,06,10,1, 11.9,1,1, 3.543, 10593.756, 225.068, 52606.464 20/05/26,02:40:02,07,10,1, 11.9,1,1, 3.543, 10593.746, 225.058, 52606.507 20/05/26,02:40:02,08,10,1, 11.9,1,1, 3.543, 10593.731, 225.068, 52606.445 20/05/26,02:40:02,09,10,1, 11.9,1,1, 3.543, 10593.745, 225.059, 52606.449 20/05/26,02:40:02,10,10,1, 11.9,1,1, 3.543, 10593.739, 225.049, 52606.450 20/05/26,02:40:02,11,10,1, 11.9,1,1, 3.543, 10593.756, 225.102, 52606.432 20/05/26,02:40:02,12,10,1, 11.9,1,1, 3.543, 10593.737, 225.067, 52606.475 20/05/26,02:40:02,13,10,1, 11.9,1,1, 3.543, 10593.756, 225.053, 52606.509 20/05/26,02:40:02,14,10,1, 11.9,1,1, 3.543, 10593.719, 225.082, 52606.433 20/05/26,02:40:02,15,10,1, 11.9,1,1, 3.543, 10593.761, 225.066, 52606.506 20/05/26,02:40:02,16,10,1, 11.9,1,1, 3.543, 10593.719, 225.060, 52606.485 20/05/26,02:40:02,17,10,1, 11.9,1,1, 3.543, 10593.739, 225.046, 52606.458 20/05/26,02:40:02,18,10,1, 11.9,1,1, 3.543, 10593.699, 225.031, 52606.460 20/05/26,02:40:02,19,10,1, 11.9,1,1, 3.543, 10593.703, 225.061, 52606.350 20/05/26,02:40:03,00,09,1, 11.8,1,1, 3.543, 10593.659, 225.085, 52606.469 20/05/26,02:40:03,01,09,1, 11.8,1,1, 3.543, 10593.717, 225.068, 52606.547 20/05/26,02:40:03,02,09,1, 11.8,1,1, 3.543, 10593.683, 225.059, 52606.497 20/05/26,02:40:03,03,09,1, 11.8,1,1, 3.543, 10593.692, 225.078, 52606.515 20/05/26,02:40:03,04,09,1, 11.8,1,1, 3.543, 10593.704, 225.077, 52606.492 20/05/26,02:40:03,05,09,1, 11.8,1,1, 3.543, 10593.701, 225.068, 52606.477 20/05/26,02:40:03,06,09,1, 11.8,1,1, 3.543, 10593.688, 225.078, 52606.485 20/05/26,02:40:03,07,09,1, 11.8,1,1, 3.543, 10593.700, 225.057, 52606.458 20/05/26,02:40:03,08,09,1, 11.8,1,1, 3.543, 10593.700, 225.078, 52606.455 20/05/26,02:40:03,09,09,1, 11.8,1,1, 3.543, 10593.682, 225.075, 52606.445 20/05/26,02:40:03,10,09,1, 11.8,1,1, 3.543, 10593.702, 225.045, 52606.433 20/05/26,02:40:03,11,09,1, 11.8,1,1, 3.543, 10593.678, 225.055, 52606.486 20/05/26,02:40:03,12,09,1, 11.8,1,1, 3.543, 10593.707, 225.089, 52606.473 20/05/26,02:40:03,13,09,1, 11.8,1,1, 3.543, 10593.722, 225.099, 52606.486 20/05/26,02:40:03,14,09,1, 11.8,1,1, 3.543, 10593.679, 225.082, 52606.477 20/05/26,02:40:03,15,09,1, 11.8,1,1, 3.543, 10593.679, 225.112, 52606.506 20/05/26,02:40:03,16,09,1, 11.8,1,1, 3.543, 10593.689, 225.089, 52606.489 20/05/26,02:40:03,17,09,1, 11.8,1,1, 3.543, 10593.670, 225.079, 52606.471 20/05/26,02:40:03,18,09,1, 11.8,1,1, 3.543, 10593.673, 225.070, 52606.452 20/05/26,02:40:03,19,09,1, 11.8,1,1, 3.543, 10593.666, 225.085, 52606.469 20/05/26,02:40:04,00,10,1, 11.9,1,1, 3.545, 10593.617, 225.141, 52606.485 20/05/26,02:40:04,01,10,1, 11.9,1,1, 3.545, 10593.651, 225.074, 52606.456 20/05/26,02:40:04,02,10,1, 11.9,1,1, 3.545, 10593.657, 225.094, 52606.475 20/05/26,02:40:04,03,10,1, 11.9,1,1, 3.545, 10593.667, 225.089, 52606.431 20/05/26,02:40:04,04,10,1, 11.9,1,1, 3.545, 10593.648, 225.078, 52606.445 20/05/26,02:40:04,05,10,1, 11.9,1,1, 3.545, 10593.651, 225.102, 52606.475 20/05/26,02:40:04,06,10,1, 11.9,1,1, 3.545, 10593.669, 225.077, 52606.491 20/05/26,02:40:04,07,10,1, 11.9,1,1, 3.545, 10593.659, 225.124, 52606.495 20/05/26,02:40:04,08,10,1, 11.9,1,1, 3.545, 10593.650, 225.098, 52606.457 20/05/26,02:40:04,09,10,1, 11.9,1,1, 3.545, 10593.652, 225.093, 52606.466 20/05/26,02:40:04,10,10,1, 11.9,1,1, 3.545, 10593.663, 225.089, 52606.479 20/05/26,02:40:04,11,10,1, 11.9,1,1, 3.545, 10593.646, 225.121, 52606.462 20/05/26,02:40:04,12,10,1, 11.9,1,1, 3.545, 10593.652, 225.113, 52606.482 20/05/26,02:40:04,13,10,1, 11.9,1,1, 3.545, 10593.643, 225.122, 52606.491 20/05/26,02:40:04,14,10,1, 11.9,1,1, 3.545, 10593.631, 225.108, 52606.449 20/05/26,02:40:04,15,10,1, 11.9,1,1, 3.545, 10593.647, 225.100, 52606.476 20/05/26,02:40:04,16,10,1, 11.9,1,1, 3.545, 10593.638, 225.113, 52606.470 20/05/26,02:40:04,17,10,1, 11.9,1,1, 3.545, 10593.621, 225.102, 52606.463 20/05/26,02:40:04,18,10,1, 11.9,1,1, 3.545, 10593.640, 225.095, 52606.478 20/05/26,02:40:04,19,10,1, 11.9,1,1, 3.545, 10593.620, 225.141, 52606.485 20/05/26,02:40:05,00,10,1, 11.8,1,1, 3.545, 10593.609, 225.147, 52606.486 20/05/26,02:40:05,01,10,1, 11.8,1,1, 3.545, 10593.617, 225.106, 52606.493 20/05/26,02:40:05,02,10,1, 11.8,1,1, 3.545, 10593.626, 225.145, 52606.455 20/05/26,02:40:05,03,10,1, 11.8,1,1, 3.545, 10593.640, 225.138, 52606.470 20/05/26,02:40:05,04,10,1, 11.8,1,1, 3.545, 10593.636, 225.137, 52606.474 20/05/26,02:40:05,05,10,1, 11.8,1,1, 3.545, 10593.598, 225.124, 52606.430 20/05/26,02:40:05,06,10,1, 11.8,1,1, 3.545, 10593.600, 225.118, 52606.462 20/05/26,02:40:05,07,10,1, 11.8,1,1, 3.545, 10593.616, 225.130, 52606.487 20/05/26,02:40:05,08,10,1, 11.8,1,1, 3.545, 10593.601, 225.146, 52606.450 20/05/26,02:40:05,09,10,1, 11.8,1,1, 3.545, 10593.592, 225.134, 52606.456 20/05/26,02:40:05,10,10,1, 11.8,1,1, 3.545, 10593.589, 225.135, 52606.478 20/05/26,02:40:05,11,10,1, 11.8,1,1, 3.545, 10593.593, 225.158, 52606.497 20/05/26,02:40:05,12,10,1, 11.8,1,1, 3.545, 10593.578, 225.134, 52606.494 20/05/26,02:40:05,13,10,1, 11.8,1,1, 3.545, 10593.589, 225.125, 52606.494 20/05/26,02:40:05,14,10,1, 11.8,1,1, 3.545, 10593.594, 225.174, 52606.495 20/05/26,02:40:05,15,10,1, 11.8,1,1, 3.545, 10593.570, 225.141, 52606.436 20/05/26,02:40:05,16,10,1, 11.8,1,1, 3.545, 10593.596, 225.151, 52606.458 20/05/26,02:40:05,17,10,1, 11.8,1,1, 3.545, 10593.623, 225.127, 52606.428 20/05/26,02:40:05,18,10,1, 11.8,1,1, 3.545, 10593.570, 225.176, 52606.515 20/05/26,02:40:05,19,10,1, 11.8,1,1, 3.545, 10593.617, 225.147, 52606.486 20/05/26,02:40:06,00,10,1, 11.9,1,1, 3.545, 10593.517, 225.178, 52606.537 20/05/26,02:40:06,01,10,1, 11.9,1,1, 3.545, 10593.581, 225.169, 52606.507 20/05/26,02:40:06,02,10,1, 11.9,1,1, 3.545, 10593.561, 225.156, 52606.482 20/05/26,02:40:06,03,10,1, 11.9,1,1, 3.545, 10593.559, 225.154, 52606.483 20/05/26,02:40:06,04,10,1, 11.9,1,1, 3.545, 10593.562, 225.151, 52606.496 20/05/26,02:40:06,05,10,1, 11.9,1,1, 3.545, 10593.573, 225.150, 52606.450 20/05/26,02:40:06,06,10,1, 11.9,1,1, 3.545, 10593.562, 225.135, 52606.491 20/05/26,02:40:06,07,10,1, 11.9,1,1, 3.545, 10593.566, 225.145, 52606.493 20/05/26,02:40:06,08,10,1, 11.9,1,1, 3.545, 10593.553, 225.162, 52606.486 20/05/26,02:40:06,09,10,1, 11.9,1,1, 3.545, 10593.533, 225.160, 52606.482 20/05/26,02:40:06,10,10,1, 11.9,1,1, 3.545, 10593.554, 225.173, 52606.523 20/05/26,02:40:06,11,10,1, 11.9,1,1, 3.545, 10593.556, 225.156, 52606.493 20/05/26,02:40:06,12,10,1, 11.9,1,1, 3.545, 10593.555, 225.188, 52606.521 20/05/26,02:40:06,13,10,1, 11.9,1,1, 3.545, 10593.530, 225.160, 52606.539 20/05/26,02:40:06,14,10,1, 11.9,1,1, 3.545, 10593.550, 225.155, 52606.484 20/05/26,02:40:06,15,10,1, 11.9,1,1, 3.545, 10593.565, 225.176, 52606.507 20/05/26,02:40:06,16,10,1, 11.9,1,1, 3.545, 10593.524, 225.167, 52606.507 20/05/26,02:40:06,17,10,1, 11.9,1,1, 3.545, 10593.526, 225.185, 52606.503 20/05/26,02:40:06,18,10,1, 11.9,1,1, 3.545, 10593.522, 225.176, 52606.498 20/05/26,02:40:06,19,10,1, 11.9,1,1, 3.545, 10593.521, 225.178, 52606.537 20/05/26,02:40:07,00,10,1, 11.8,1,1, 3.544, 10593.492, 225.201, 52606.535 20/05/26,02:40:07,01,10,1, 11.8,1,1, 3.544, 10593.559, 225.183, 52606.532 20/05/26,02:40:07,02,10,1, 11.8,1,1, 3.544, 10593.551, 225.208, 52606.532 20/05/26,02:40:07,03,10,1, 11.8,1,1, 3.544, 10593.535, 225.185, 52606.499 20/05/26,02:40:07,04,10,1, 11.8,1,1, 3.544, 10593.540, 225.222, 52606.466 20/05/26,02:40:07,05,10,1, 11.8,1,1, 3.544, 10593.476, 225.198, 52606.599 20/05/26,02:40:07,06,10,1, 11.8,1,1, 3.544, 10593.531, 225.195, 52606.558 20/05/26,02:40:07,07,10,1, 11.8,1,1, 3.544, 10593.517, 225.203, 52606.547 20/05/26,02:40:07,08,10,1, 11.8,1,1, 3.544, 10593.535, 225.196, 52606.563 20/05/26,02:40:07,09,10,1, 11.8,1,1, 3.544, 10593.509, 225.211, 52606.540 20/05/26,02:40:07,10,10,1, 11.8,1,1, 3.544, 10593.493, 225.183, 52606.550 20/05/26,02:40:07,11,10,1, 11.8,1,1, 3.544, 10593.507, 225.208, 52606.541 20/05/26,02:40:07,12,10,1, 11.8,1,1, 3.544, 10593.522, 225.230, 52606.542 20/05/26,02:40:07,13,10,1, 11.8,1,1, 3.544, 10593.507, 225.208, 52606.524 20/05/26,02:40:07,14,10,1, 11.8,1,1, 3.544, 10593.514, 225.189, 52606.544 20/05/26,02:40:07,15,10,1, 11.8,1,1, 3.544, 10593.499, 225.202, 52606.531 20/05/26,02:40:07,16,10,1, 11.8,1,1, 3.544, 10593.510, 225.206, 52606.551 20/05/26,02:40:07,17,10,1, 11.8,1,1, 3.544, 10593.496, 225.240, 52606.559 20/05/26,02:40:07,18,10,1, 11.8,1,1, 3.544, 10593.507, 225.226, 52606.535 20/05/26,02:40:07,19,10,1, 11.8,1,1, 3.544, 10593.496, 225.201, 52606.535 20/05/26,02:40:08,00,10,1, 11.9,1,1, 3.543, 10593.417, 225.216, 52606.551 20/05/26,02:40:08,01,10,1, 11.9,1,1, 3.543, 10593.503, 225.229, 52606.537 20/05/26,02:40:08,02,10,1, 11.9,1,1, 3.543, 10593.471, 225.236, 52606.549 20/05/26,02:40:08,03,10,1, 11.9,1,1, 3.543, 10593.485, 225.203, 52606.525 20/05/26,02:40:08,04,10,1, 11.9,1,1, 3.543, 10593.486, 225.216, 52606.531 20/05/26,02:40:08,05,10,1, 11.9,1,1, 3.543, 10593.448, 225.201, 52606.743 20/05/26,02:40:08,06,10,1, 11.9,1,1, 3.543, 10593.431, 225.225, 52606.568 20/05/26,02:40:08,07,10,1, 11.9,1,1, 3.543, 10593.471, 225.208, 52606.533 20/05/26,02:40:08,08,10,1, 11.9,1,1, 3.543, 10593.456, 225.224, 52606.572 20/05/26,02:40:08,09,10,1, 11.9,1,1, 3.543, 10593.472, 225.227, 52606.581 20/05/26,02:40:08,10,10,1, 11.9,1,1, 3.543, 10593.454, 225.193, 52606.568 20/05/26,02:40:08,11,10,1, 11.9,1,1, 3.543, 10593.486, 225.220, 52606.550 20/05/26,02:40:08,12,10,1, 11.9,1,1, 3.543, 10593.450, 225.190, 52606.523 20/05/26,02:40:08,13,10,1, 11.9,1,1, 3.543, 10593.476, 225.249, 52606.519 20/05/26,02:40:08,14,10,1, 11.9,1,1, 3.543, 10593.461, 225.246, 52606.526 20/05/26,02:40:08,15,10,1, 11.9,1,1, 3.543, 10593.473, 225.238, 52606.506 20/05/26,02:40:08,16,10,1, 11.9,1,1, 3.543, 10593.468, 225.221, 52606.488 20/05/26,02:40:08,17,10,1, 11.9,1,1, 3.543, 10593.454, 225.224, 52606.533 20/05/26,02:40:08,18,10,1, 11.9,1,1, 3.543, 10593.459, 225.238, 52606.558 20/05/26,02:40:08,19,10,1, 11.9,1,1, 3.543, 10593.420, 225.216, 52606.551 20/05/26,02:40:09,00,10,1, 11.9,1,1, 3.546, 10593.417, 225.223, 52606.537 20/05/26,02:40:09,01,10,1, 11.9,1,1, 3.546, 10593.454, 225.236, 52606.540 20/05/26,02:40:09,02,10,1, 11.9,1,1, 3.546, 10593.431, 225.239, 52606.554 20/05/26,02:40:09,03,10,1, 11.9,1,1, 3.546, 10593.453, 225.247, 52606.585 20/05/26,02:40:09,04,10,1, 11.9,1,1, 3.546, 10593.439, 225.229, 52606.533 20/05/26,02:40:09,05,10,1, 11.9,1,1, 3.546, 10593.427, 225.214, 52606.460 20/05/26,02:40:09,06,10,1, 11.9,1,1, 3.546, 10593.434, 225.220, 52606.521 20/05/26,02:40:09,07,10,1, 11.9,1,1, 3.546, 10593.436, 225.230, 52606.537 20/05/26,02:40:09,08,10,1, 11.9,1,1, 3.546, 10593.450, 225.245, 52606.561 20/05/26,02:40:09,09,10,1, 11.9,1,1, 3.546, 10593.441, 225.239, 52606.517 20/05/26,02:40:09,10,10,1, 11.9,1,1, 3.546, 10593.431, 225.247, 52606.561 20/05/26,02:40:09,11,10,1, 11.9,1,1, 3.546, 10593.418, 225.213, 52606.523 20/05/26,02:40:09,12,10,1, 11.9,1,1, 3.546, 10593.418, 225.231, 52606.563 20/05/26,02:40:09,13,10,1, 11.9,1,1, 3.546, 10593.408, 225.244, 52606.534 20/05/26,02:40:09,14,10,1, 11.9,1,1, 3.546, 10593.404, 225.263, 52606.530 20/05/26,02:40:09,15,10,1, 11.9,1,1, 3.546, 10593.407, 225.262, 52606.550 20/05/26,02:40:09,16,10,1, 11.9,1,1, 3.546, 10593.419, 225.255, 52606.507 20/05/26,02:40:09,17,10,1, 11.9,1,1, 3.546, 10593.398, 225.249, 52606.553 20/05/26,02:40:09,18,10,1, 11.9,1,1, 3.546, 10593.399, 225.247, 52606.530 20/05/26,02:40:09,19,10,1, 11.9,1,1, 3.546, 10593.425, 225.223, 52606.537 20/05/26,02:40:10,00,10,1, 11.8,1,1, 3.546, 10593.392, 225.288, 52606.524 20/05/26,02:40:10,01,10,1, 11.8,1,1, 3.546, 10593.400, 225.259, 52606.551 20/05/26,02:40:10,02,10,1, 11.8,1,1, 3.546, 10593.398, 225.252, 52606.543 20/05/26,02:40:10,03,10,1, 11.8,1,1, 3.546, 10593.411, 225.257, 52606.571 20/05/26,02:40:10,04,10,1, 11.8,1,1, 3.546, 10593.376, 225.257, 52606.527 20/05/26,02:40:10,05,10,1, 11.8,1,1, 3.546, 10593.381, 225.233, 52606.540 20/05/26,02:40:10,06,10,1, 11.8,1,1, 3.546, 10593.385, 225.263, 52606.569 20/05/26,02:40:10,07,10,1, 11.8,1,1, 3.546, 10593.356, 225.247, 52606.539 20/05/26,02:40:10,08,10,1, 11.8,1,1, 3.546, 10593.369, 225.249, 52606.582 20/05/26,02:40:10,09,10,1, 11.8,1,1, 3.546, 10593.361, 225.255, 52606.535 20/05/26,02:40:10,10,10,1, 11.8,1,1, 3.546, 10593.381, 225.251, 52606.616 20/05/26,02:40:10,11,10,1, 11.8,1,1, 3.546, 10593.373, 225.262, 52606.566 20/05/26,02:40:10,12,10,1, 11.8,1,1, 3.546, 10593.384, 225.289, 52606.562 20/05/26,02:40:10,13,10,1, 11.8,1,1, 3.546, 10593.377, 225.291, 52606.550 20/05/26,02:40:10,14,10,1, 11.8,1,1, 3.546, 10593.382, 225.283, 52606.548 20/05/26,02:40:10,15,10,1, 11.8,1,1, 3.546, 10593.395, 225.250, 52606.545 20/05/26,02:40:10,16,10,1, 11.8,1,1, 3.546, 10593.346, 225.261, 52606.531 20/05/26,02:40:10,17,10,1, 11.8,1,1, 3.546, 10593.368, 225.287, 52606.583 20/05/26,02:40:10,18,10,1, 11.8,1,1, 3.546, 10593.360, 225.283, 52606.535 20/05/26,02:40:10,19,10,1, 11.8,1,1, 3.546, 10593.399, 225.288, 52606.524 20/05/26,02:40:11,00,10,1, 11.9,1,1, 3.542, 10593.317, 225.324, 52606.591 20/05/26,02:40:11,01,10,1, 11.9,1,1, 3.542, 10593.353, 225.313, 52606.561 20/05/26,02:40:11,02,10,1, 11.9,1,1, 3.542, 10593.375, 225.283, 52606.542 20/05/26,02:40:11,03,10,1, 11.9,1,1, 3.542, 10593.344, 225.302, 52606.538 20/05/26,02:40:11,04,10,1, 11.9,1,1, 3.542, 10593.360, 225.297, 52606.534 20/05/26,02:40:11,05,10,1, 11.9,1,1, 3.542, 10593.349, 225.274, 52606.562 20/05/26,02:40:11,06,10,1, 11.9,1,1, 3.542, 10593.350, 225.292, 52606.554 20/05/26,02:40:11,07,10,1, 11.9,1,1, 3.542, 10593.351, 225.294, 52606.537 20/05/26,02:40:11,08,10,1, 11.9,1,1, 3.542, 10593.364, 225.299, 52606.521 20/05/26,02:40:11,09,10,1, 11.9,1,1, 3.542, 10593.347, 225.313, 52606.560 20/05/26,02:40:11,10,10,1, 11.9,1,1, 3.542, 10593.366, 225.345, 52606.528 20/05/26,02:40:11,11,10,1, 11.9,1,1, 3.542, 10593.344, 225.297, 52606.499 20/05/26,02:40:11,12,10,1, 11.9,1,1, 3.542, 10593.347, 225.314, 52606.540 20/05/26,02:40:11,13,10,1, 11.9,1,1, 3.542, 10593.346, 225.325, 52606.567 20/05/26,02:40:11,14,10,1, 11.9,1,1, 3.542, 10593.350, 225.318, 52606.550 20/05/26,02:40:11,15,10,1, 11.9,1,1, 3.542, 10593.355, 225.348, 52606.557 20/05/26,02:40:11,16,10,1, 11.9,1,1, 3.542, 10593.332, 225.356, 52606.535 20/05/26,02:40:11,17,10,1, 11.9,1,1, 3.542, 10593.314, 225.332, 52606.544 20/05/26,02:40:11,18,10,1, 11.9,1,1, 3.542, 10593.353, 225.326, 52606.556 20/05/26,02:40:11,19,10,1, 11.9,1,1, 3.542, 10593.318, 225.324, 52606.591 20/05/26,02:40:12,00,10,1, 11.9,1,1, 3.545, 10593.250, 225.348, 52606.344 20/05/26,02:40:12,01,10,1, 11.9,1,1, 3.545, 10593.303, 225.336, 52606.542 20/05/26,02:40:12,02,10,1, 11.9,1,1, 3.545, 10593.319, 225.337, 52606.537 20/05/26,02:40:12,03,10,1, 11.9,1,1, 3.545, 10593.345, 225.355, 52606.546 20/05/26,02:40:12,04,10,1, 11.9,1,1, 3.545, 10593.318, 225.374, 52606.590 20/05/26,02:40:12,05,10,1, 11.9,1,1, 3.545, 10593.309, 225.352, 52606.562 20/05/26,02:40:12,06,10,1, 11.9,1,1, 3.545, 10593.292, 225.333, 52606.571 20/05/26,02:40:12,07,10,1, 11.9,1,1, 3.545, 10593.332, 225.382, 52606.587 20/05/26,02:40:12,08,10,1, 11.9,1,1, 3.545, 10593.346, 225.377, 52606.612 20/05/26,02:40:12,09,10,1, 11.9,1,1, 3.545, 10593.332, 225.360, 52606.538 20/05/26,02:40:12,10,10,1, 11.9,1,1, 3.545, 10593.320, 225.374, 52606.554 20/05/26,02:40:12,11,10,1, 11.9,1,1, 3.545, 10593.309, 225.370, 52606.588 20/05/26,02:40:12,12,10,1, 11.9,1,1, 3.545, 10593.320, 225.381, 52606.574 20/05/26,02:40:12,13,10,1, 11.9,1,1, 3.545, 10593.302, 225.378, 52606.536 20/05/26,02:40:12,14,10,1, 11.9,1,1, 3.545, 10593.286, 225.363, 52606.571 20/05/26,02:40:12,15,10,1, 11.9,1,1, 3.545, 10593.297, 225.364, 52606.573 20/05/26,02:40:12,16,10,1, 11.9,1,1, 3.545, 10593.265, 225.377, 52606.595 20/05/26,02:40:12,17,10,1, 11.9,1,1, 3.545, 10593.289, 225.357, 52606.529 20/05/26,02:40:12,18,10,1, 11.9,1,1, 3.545, 10593.304, 225.363, 52606.566 20/05/26,02:40:12,19,10,1, 11.9,1,1, 3.545, 10593.255, 225.348, 52606.344 20/05/26,02:40:13,00,10,1, 11.9,1,1, 3.546, 10593.275, 225.397, 52606.608 20/05/26,02:40:13,01,10,1, 11.9,1,1, 3.546, 10593.280, 225.387, 52606.687 20/05/26,02:40:13,02,10,1, 11.9,1,1, 3.546, 10593.297, 225.374, 52606.683 20/05/26,02:40:13,03,10,1, 11.9,1,1, 3.546, 10593.292, 225.369, 52606.657 20/05/26,02:40:13,04,10,1, 11.9,1,1, 3.546, 10593.294, 225.364, 52606.606 20/05/26,02:40:13,05,10,1, 11.9,1,1, 3.546, 10593.282, 225.380, 52606.571 20/05/26,02:40:13,06,10,1, 11.9,1,1, 3.546, 10593.285, 225.360, 52606.581 20/05/26,02:40:13,07,10,1, 11.9,1,1, 3.546, 10593.295, 225.356, 52606.560 20/05/26,02:40:13,08,10,1, 11.9,1,1, 3.546, 10593.276, 225.368, 52606.577 20/05/26,02:40:13,09,10,1, 11.9,1,1, 3.546, 10593.289, 225.390, 52606.602 20/05/26,02:40:13,10,10,1, 11.9,1,1, 3.546, 10593.297, 225.390, 52606.587 20/05/26,02:40:13,11,10,1, 11.9,1,1, 3.546, 10593.292, 225.377, 52606.605 20/05/26,02:40:13,12,10,1, 11.9,1,1, 3.546, 10593.275, 225.411, 52606.587 20/05/26,02:40:13,13,10,1, 11.9,1,1, 3.546, 10593.273, 225.396, 52606.578 20/05/26,02:40:13,14,10,1, 11.9,1,1, 3.546, 10593.284, 225.395, 52606.592 20/05/26,02:40:13,15,10,1, 11.9,1,1, 3.546, 10593.306, 225.411, 52606.564 20/05/26,02:40:13,16,10,1, 11.9,1,1, 3.546, 10593.273, 225.381, 52606.563 20/05/26,02:40:13,17,10,1, 11.9,1,1, 3.546, 10593.289, 225.377, 52606.548 20/05/26,02:40:13,18,10,1, 11.9,1,1, 3.546, 10593.272, 225.405, 52606.611 20/05/26,02:40:13,19,10,1, 11.9,1,1, 3.546, 10593.281, 225.397, 52606.608 20/05/26,02:40:14,00,09,1, 11.9,1,1, 3.546, 10593.250, 225.421, 52606.596 20/05/26,02:40:14,01,09,1, 11.9,1,1, 3.546, 10593.283, 225.403, 52606.594 20/05/26,02:40:14,02,09,1, 11.9,1,1, 3.546, 10593.279, 225.394, 52606.576 20/05/26,02:40:14,03,09,1, 11.9,1,1, 3.546, 10593.281, 225.413, 52606.596 20/05/26,02:40:14,04,09,1, 11.9,1,1, 3.546, 10593.272, 225.408, 52606.601 20/05/26,02:40:14,05,09,1, 11.9,1,1, 3.546, 10593.271, 225.417, 52606.577 20/05/26,02:40:14,06,09,1, 11.9,1,1, 3.546, 10593.261, 225.413, 52606.601 20/05/26,02:40:14,07,09,1, 11.9,1,1, 3.546, 10593.249, 225.397, 52606.564 20/05/26,02:40:14,08,09,1, 11.9,1,1, 3.546, 10593.248, 225.421, 52606.602 20/05/26,02:40:14,09,09,1, 11.9,1,1, 3.546, 10593.260, 225.386, 52606.590 20/05/26,02:40:14,10,09,1, 11.9,1,1, 3.546, 10593.257, 225.414, 52606.606 20/05/26,02:40:14,11,09,1, 11.9,1,1, 3.546, 10593.251, 225.398, 52606.550 20/05/26,02:40:14,12,09,1, 11.9,1,1, 3.546, 10593.268, 225.421, 52606.611 20/05/26,02:40:14,13,09,1, 11.9,1,1, 3.546, 10593.242, 225.412, 52606.584 20/05/26,02:40:14,14,09,1, 11.9,1,1, 3.546, 10593.257, 225.412, 52606.595 20/05/26,02:40:14,15,09,1, 11.9,1,1, 3.546, 10593.256, 225.388, 52606.574 20/05/26,02:40:14,16,09,1, 11.9,1,1, 3.546, 10593.264, 225.392, 52606.586 20/05/26,02:40:14,17,09,1, 11.9,1,1, 3.546, 10593.241, 225.393, 52606.572 20/05/26,02:40:14,18,09,1, 11.9,1,1, 3.546, 10593.270, 225.401, 52606.626 20/05/26,02:40:14,19,09,1, 11.9,1,1, 3.546, 10593.251, 225.421, 52606.596 20/05/26,02:40:15,00,10,1, 11.9,1,1, 3.543, 10593.216, 225.457, 52606.602 20/05/26,02:40:15,01,10,1, 11.9,1,1, 3.543, 10593.270, 225.398, 52606.606 20/05/26,02:40:15,02,10,1, 11.9,1,1, 3.543, 10593.250, 225.422, 52606.612 20/05/26,02:40:15,03,10,1, 11.9,1,1, 3.543, 10593.258, 225.404, 52606.577 20/05/26,02:40:15,04,10,1, 11.9,1,1, 3.543, 10593.252, 225.408, 52606.618 20/05/26,02:40:15,05,10,1, 11.9,1,1, 3.543, 10593.249, 225.415, 52606.596 20/05/26,02:40:15,06,10,1, 11.9,1,1, 3.543, 10593.250, 225.411, 52606.612 20/05/26,02:40:15,07,10,1, 11.9,1,1, 3.543, 10593.286, 225.439, 52606.603 20/05/26,02:40:15,08,10,1, 11.9,1,1, 3.543, 10593.249, 225.421, 52606.589 20/05/26,02:40:15,09,10,1, 11.9,1,1, 3.543, 10593.265, 225.416, 52606.589 20/05/26,02:40:15,10,10,1, 11.9,1,1, 3.543, 10593.272, 225.418, 52606.573 20/05/26,02:40:15,11,10,1, 11.9,1,1, 3.543, 10593.223, 225.405, 52606.561 20/05/26,02:40:15,12,10,1, 11.9,1,1, 3.543, 10593.245, 225.418, 52606.580 20/05/26,02:40:15,13,10,1, 11.9,1,1, 3.543, 10593.248, 225.432, 52606.584 20/05/26,02:40:15,14,10,1, 11.9,1,1, 3.543, 10593.260, 225.434, 52606.594 20/05/26,02:40:15,15,10,1, 11.9,1,1, 3.543, 10593.256, 225.436, 52606.599 20/05/26,02:40:15,16,10,1, 11.9,1,1, 3.543, 10593.223, 225.439, 52606.580 20/05/26,02:40:15,17,10,1, 11.9,1,1, 3.543, 10593.256, 225.443, 52606.587 20/05/26,02:40:15,18,10,1, 11.9,1,1, 3.543, 10593.247, 225.430, 52606.572 20/05/26,02:40:15,19,10,1, 11.9,1,1, 3.543, 10593.223, 225.457, 52606.602 20/05/26,02:40:16,00,10,1, 11.9,1,1, 3.546, 10593.233, 225.466, 52606.584 20/05/26,02:40:16,01,10,1, 11.9,1,1, 3.546, 10593.241, 225.436, 52606.620 20/05/26,02:40:16,02,10,1, 11.9,1,1, 3.546, 10593.235, 225.437, 52606.600 20/05/26,02:40:16,03,10,1, 11.9,1,1, 3.546, 10593.226, 225.457, 52606.596 20/05/26,02:40:16,04,10,1, 11.9,1,1, 3.546, 10593.237, 225.446, 52606.603 20/05/26,02:40:16,05,10,1, 11.9,1,1, 3.546, 10593.268, 225.442, 52606.623 20/05/26,02:40:16,06,10,1, 11.9,1,1, 3.546, 10593.262, 225.458, 52606.626 20/05/26,02:40:16,07,10,1, 11.9,1,1, 3.546, 10593.260, 225.453, 52606.627 20/05/26,02:40:16,08,10,1, 11.9,1,1, 3.546, 10593.255, 225.491, 52606.588 20/05/26,02:40:16,09,10,1, 11.9,1,1, 3.546, 10593.251, 225.486, 52606.593 20/05/26,02:40:16,10,10,1, 11.9,1,1, 3.546, 10593.238, 225.464, 52606.596 20/05/26,02:40:16,11,10,1, 11.9,1,1, 3.546, 10593.240, 225.477, 52606.612 20/05/26,02:40:16,12,10,1, 11.9,1,1, 3.546, 10593.213, 225.457, 52606.592 20/05/26,02:40:16,13,10,1, 11.9,1,1, 3.546, 10593.250, 225.460, 52606.617 20/05/26,02:40:16,14,10,1, 11.9,1,1, 3.546, 10593.252, 225.477, 52606.618 20/05/26,02:40:16,15,10,1, 11.9,1,1, 3.546, 10593.253, 225.477, 52606.623 20/05/26,02:40:16,16,10,1, 11.9,1,1, 3.546, 10593.241, 225.491, 52606.634 20/05/26,02:40:16,17,10,1, 11.9,1,1, 3.546, 10593.234, 225.472, 52606.614 20/05/26,02:40:16,18,10,1, 11.9,1,1, 3.546, 10593.248, 225.465, 52606.621 20/05/26,02:40:16,19,10,1, 11.9,1,1, 3.546, 10593.240, 225.466, 52606.584 20/05/26,02:40:17,00,10,1, 11.8,1,1, 3.543, 10593.241, 225.524, 52606.606 20/05/26,02:40:17,01,10,1, 11.8,1,1, 3.543, 10593.264, 225.505, 52606.600 20/05/26,02:40:17,02,10,1, 11.8,1,1, 3.543, 10593.237, 225.478, 52606.602 20/05/26,02:40:17,03,10,1, 11.8,1,1, 3.543, 10593.218, 225.498, 52606.601 20/05/26,02:40:17,04,10,1, 11.8,1,1, 3.543, 10593.227, 225.493, 52606.637 20/05/26,02:40:17,05,10,1, 11.8,1,1, 3.543, 10593.241, 225.509, 52606.646 20/05/26,02:40:17,06,10,1, 11.8,1,1, 3.543, 10593.227, 225.500, 52606.604 20/05/26,02:40:17,07,10,1, 11.8,1,1, 3.543, 10593.257, 225.509, 52606.671 20/05/26,02:40:17,08,10,1, 11.8,1,1, 3.543, 10593.234, 225.507, 52606.658 20/05/26,02:40:17,09,10,1, 11.8,1,1, 3.543, 10593.244, 225.522, 52606.682 20/05/26,02:40:17,10,10,1, 11.8,1,1, 3.543, 10593.268, 225.510, 52606.671 20/05/26,02:40:17,11,10,1, 11.8,1,1, 3.543, 10593.234, 225.523, 52606.638 20/05/26,02:40:17,12,10,1, 11.8,1,1, 3.543, 10593.240, 225.519, 52606.642 20/05/26,02:40:17,13,10,1, 11.8,1,1, 3.543, 10593.259, 225.510, 52606.640 20/05/26,02:40:17,14,10,1, 11.8,1,1, 3.543, 10593.229, 225.535, 52606.647 20/05/26,02:40:17,15,10,1, 11.8,1,1, 3.543, 10593.246, 225.534, 52606.642 20/05/26,02:40:17,16,10,1, 11.8,1,1, 3.543, 10593.238, 225.524, 52606.615 20/05/26,02:40:17,17,10,1, 11.8,1,1, 3.543, 10593.258, 225.487, 52606.654 20/05/26,02:40:17,18,10,1, 11.8,1,1, 3.543, 10593.214, 225.515, 52606.585 20/05/26,02:40:17,19,10,1, 11.8,1,1, 3.543, 10593.249, 225.524, 52606.606 20/05/26,02:40:18,00,10,1, 11.9,1,1, 3.544, 10593.250, 225.556, 52606.620 20/05/26,02:40:18,01,10,1, 11.9,1,1, 3.544, 10593.246, 225.531, 52606.622 20/05/26,02:40:18,02,10,1, 11.9,1,1, 3.544, 10593.252, 225.522, 52606.638 20/05/26,02:40:18,03,10,1, 11.9,1,1, 3.544, 10593.234, 225.529, 52606.609 20/05/26,02:40:18,04,10,1, 11.9,1,1, 3.544, 10593.237, 225.546, 52606.607 20/05/26,02:40:18,05,10,1, 11.9,1,1, 3.544, 10593.241, 225.502, 52606.634 20/05/26,02:40:18,06,10,1, 11.9,1,1, 3.544, 10593.225, 225.555, 52606.599 20/05/26,02:40:18,07,10,1, 11.9,1,1, 3.544, 10593.239, 225.521, 52606.598 20/05/26,02:40:18,08,10,1, 11.9,1,1, 3.544, 10593.239, 225.526, 52606.603 20/05/26,02:40:18,09,10,1, 11.9,1,1, 3.544, 10593.223, 225.548, 52606.605 20/05/26,02:40:18,10,10,1, 11.9,1,1, 3.544, 10593.250, 225.515, 52606.610 20/05/26,02:40:18,11,10,1, 11.9,1,1, 3.544, 10593.244, 225.527, 52606.620 20/05/26,02:40:18,12,10,1, 11.9,1,1, 3.544, 10593.215, 225.534, 52606.620 20/05/26,02:40:18,13,10,1, 11.9,1,1, 3.544, 10593.215, 225.554, 52606.599 20/05/26,02:40:18,14,10,1, 11.9,1,1, 3.544, 10593.229, 225.520, 52606.594 20/05/26,02:40:18,15,10,1, 11.9,1,1, 3.544, 10593.232, 225.566, 52606.615 20/05/26,02:40:18,16,10,1, 11.9,1,1, 3.544, 10593.225, 225.560, 52606.585 20/05/26,02:40:18,17,10,1, 11.9,1,1, 3.544, 10593.218, 225.532, 52606.592 20/05/26,02:40:18,18,10,1, 11.9,1,1, 3.544, 10593.229, 225.575, 52606.657 20/05/26,02:40:18,19,10,1, 11.9,1,1, 3.544, 10593.250, 225.556, 52606.620 20/05/26,02:40:19,00,10,1, 11.9,1,1, 3.543, 10593.191, 225.615, 52606.608 20/05/26,02:40:19,01,10,1, 11.9,1,1, 3.543, 10593.240, 225.571, 52606.657 20/05/26,02:40:19,02,10,1, 11.9,1,1, 3.543, 10593.232, 225.554, 52606.586 20/05/26,02:40:19,03,10,1, 11.9,1,1, 3.543, 10593.225, 225.561, 52606.619 20/05/26,02:40:19,04,10,1, 11.9,1,1, 3.543, 10593.229, 225.561, 52606.602 20/05/26,02:40:19,05,10,1, 11.9,1,1, 3.543, 10593.237, 225.562, 52606.586 20/05/26,02:40:19,06,10,1, 11.9,1,1, 3.543, 10593.231, 225.564, 52606.629 20/05/26,02:40:19,07,10,1, 11.9,1,1, 3.543, 10593.205, 225.559, 52606.626 20/05/26,02:40:19,08,10,1, 11.9,1,1, 3.543, 10593.209, 225.580, 52606.623 20/05/26,02:40:19,09,10,1, 11.9,1,1, 3.543, 10593.213, 225.587, 52606.658 20/05/26,02:40:19,10,10,1, 11.9,1,1, 3.543, 10593.234, 225.571, 52606.633 20/05/26,02:40:19,11,10,1, 11.9,1,1, 3.543, 10593.231, 225.540, 52606.604 20/05/26,02:40:19,12,10,1, 11.9,1,1, 3.543, 10593.213, 225.568, 52606.596 20/05/26,02:40:19,13,10,1, 11.9,1,1, 3.543, 10593.239, 225.569, 52606.633 20/05/26,02:40:19,14,10,1, 11.9,1,1, 3.543, 10593.222, 225.592, 52606.623 20/05/26,02:40:19,15,10,1, 11.9,1,1, 3.543, 10593.249, 225.565, 52606.616 20/05/26,02:40:19,16,10,1, 11.9,1,1, 3.543, 10593.201, 225.592, 52606.616 20/05/26,02:40:19,17,10,1, 11.9,1,1, 3.543, 10593.220, 225.586, 52606.603 20/05/26,02:40:19,18,10,1, 11.9,1,1, 3.543, 10593.232, 225.596, 52606.621 20/05/26,02:40:19,19,10,1, 11.9,1,1, 3.543, 10593.197, 225.615, 52606.608 20/05/26,02:40:20,00,10,1, 11.9,1,1, 3.540, 10593.208, 225.643, 52606.739 20/05/26,02:40:20,01,10,1, 11.9,1,1, 3.540, 10593.220, 225.597, 52606.657 20/05/26,02:40:20,02,10,1, 11.9,1,1, 3.540, 10593.212, 225.611, 52606.651 20/05/26,02:40:20,03,10,1, 11.9,1,1, 3.540, 10593.217, 225.587, 52606.667 20/05/26,02:40:20,04,10,1, 11.9,1,1, 3.540, 10593.232, 225.605, 52606.672 20/05/26,02:40:20,05,10,1, 11.9,1,1, 3.540, 10593.237, 225.610, 52606.644 20/05/26,02:40:20,06,10,1, 11.9,1,1, 3.540, 10593.216, 225.629, 52606.671 20/05/26,02:40:20,07,10,1, 11.9,1,1, 3.540, 10593.243, 225.630, 52606.705 20/05/26,02:40:20,08,10,1, 11.9,1,1, 3.540, 10593.251, 225.616, 52606.759 20/05/26,02:40:20,09,10,1, 11.9,1,1, 3.540, 10593.227, 225.636, 52606.735 20/05/26,02:40:20,10,10,1, 11.9,1,1, 3.540, 10593.238, 225.626, 52606.737 20/05/26,02:40:20,11,10,1, 11.9,1,1, 3.540, 10593.246, 225.615, 52606.758 20/05/26,02:40:20,12,10,1, 11.9,1,1, 3.540, 10593.250, 225.642, 52606.722 20/05/26,02:40:20,13,10,1, 11.9,1,1, 3.540, 10593.229, 225.645, 52606.737 20/05/26,02:40:20,14,10,1, 11.9,1,1, 3.540, 10593.239, 225.639, 52606.719 20/05/26,02:40:20,15,10,1, 11.9,1,1, 3.540, 10593.263, 225.653, 52606.754 20/05/26,02:40:20,16,10,1, 11.9,1,1, 3.540, 10593.247, 225.657, 52606.768 20/05/26,02:40:20,17,10,1, 11.9,1,1, 3.540, 10593.260, 225.631, 52606.774 20/05/26,02:40:20,18,10,1, 11.9,1,1, 3.540, 10593.227, 225.649, 52606.757 20/05/26,02:40:20,19,10,1, 11.9,1,1, 3.540, 10593.214, 225.643, 52606.739 20/05/26,02:40:21,00,10,1, 11.9,1,1, 3.547, 10593.233, 225.700, 52606.748 20/05/26,02:40:21,01,10,1, 11.9,1,1, 3.547, 10593.231, 225.665, 52606.749 20/05/26,02:40:21,02,10,1, 11.9,1,1, 3.547, 10593.260, 225.673, 52606.775 20/05/26,02:40:21,03,10,1, 11.9,1,1, 3.547, 10593.240, 225.636, 52606.703 20/05/26,02:40:21,04,10,1, 11.9,1,1, 3.547, 10593.221, 225.700, 52606.753 20/05/26,02:40:21,05,10,1, 11.9,1,1, 3.547, 10593.223, 225.686, 52606.780 20/05/26,02:40:21,06,10,1, 11.9,1,1, 3.547, 10593.262, 225.669, 52606.762 20/05/26,02:40:21,07,10,1, 11.9,1,1, 3.547, 10593.242, 225.665, 52606.748 20/05/26,02:40:21,08,10,1, 11.9,1,1, 3.547, 10593.250, 225.678, 52606.732 20/05/26,02:40:21,09,10,1, 11.9,1,1, 3.547, 10593.237, 225.682, 52606.723 20/05/26,02:40:21,10,10,1, 11.9,1,1, 3.547, 10593.218, 225.679, 52606.755 20/05/26,02:40:21,11,10,1, 11.9,1,1, 3.547, 10593.232, 225.666, 52606.717 20/05/26,02:40:21,12,10,1, 11.9,1,1, 3.547, 10593.248, 225.686, 52606.780 20/05/26,02:40:21,13,10,1, 11.9,1,1, 3.547, 10593.231, 225.668, 52606.702 20/05/26,02:40:21,14,10,1, 11.9,1,1, 3.547, 10593.248, 225.673, 52606.779 20/05/26,02:40:21,15,10,1, 11.9,1,1, 3.547, 10593.249, 225.685, 52606.761 20/05/26,02:40:21,16,10,1, 11.9,1,1, 3.547, 10593.233, 225.693, 52606.777 20/05/26,02:40:21,17,10,1, 11.9,1,1, 3.547, 10593.238, 225.668, 52606.756 20/05/26,02:40:21,18,10,1, 11.9,1,1, 3.547, 10593.249, 225.680, 52606.785 20/05/26,02:40:21,19,10,1, 11.9,1,1, 3.547, 10593.233, 225.700, 52606.748 20/05/26,02:40:22,00,10,1, 11.8,1,1, 3.548, 10593.233, 225.750, 52606.780 20/05/26,02:40:22,01,10,1, 11.8,1,1, 3.548, 10593.251, 225.703, 52606.793 20/05/26,02:40:22,02,10,1, 11.8,1,1, 3.548, 10593.233, 225.720, 52606.781 20/05/26,02:40:22,03,10,1, 11.8,1,1, 3.548, 10593.233, 225.709, 52606.780 20/05/26,02:40:22,04,10,1, 11.8,1,1, 3.548, 10593.244, 225.694, 52606.773 20/05/26,02:40:22,05,10,1, 11.8,1,1, 3.548, 10593.258, 225.703, 52606.780 20/05/26,02:40:22,06,10,1, 11.8,1,1, 3.548, 10593.249, 225.745, 52606.784 20/05/26,02:40:22,07,10,1, 11.8,1,1, 3.548, 10593.239, 225.739, 52606.811 20/05/26,02:40:22,08,10,1, 11.8,1,1, 3.548, 10593.227, 225.742, 52606.788 20/05/26,02:40:22,09,10,1, 11.8,1,1, 3.548, 10593.236, 225.725, 52606.796 20/05/26,02:40:22,10,10,1, 11.8,1,1, 3.548, 10593.232, 225.744, 52606.793 20/05/26,02:40:22,11,10,1, 11.8,1,1, 3.548, 10593.241, 225.725, 52606.816 20/05/26,02:40:22,12,10,1, 11.8,1,1, 3.548, 10593.286, 225.713, 52606.805 20/05/26,02:40:22,13,10,1, 11.8,1,1, 3.548, 10593.229, 225.741, 52606.798 20/05/26,02:40:22,14,10,1, 11.8,1,1, 3.548, 10593.231, 225.724, 52606.813 20/05/26,02:40:22,15,10,1, 11.8,1,1, 3.548, 10593.249, 225.728, 52606.767 20/05/26,02:40:22,16,10,1, 11.8,1,1, 3.548, 10593.232, 225.729, 52606.758 20/05/26,02:40:22,17,10,1, 11.8,1,1, 3.548, 10593.254, 225.727, 52606.775 20/05/26,02:40:22,18,10,1, 11.8,1,1, 3.548, 10593.258, 225.726, 52606.815 20/05/26,02:40:22,19,10,1, 11.8,1,1, 3.548, 10593.235, 225.750, 52606.780 20/05/26,02:40:23,00,10,1, 11.8,1,1, 3.547, 10593.258, 225.790, 52606.778 20/05/26,02:40:23,01,10,1, 11.8,1,1, 3.547, 10593.238, 225.726, 52606.788 20/05/26,02:40:23,02,10,1, 11.8,1,1, 3.547, 10593.246, 225.758, 52606.848 20/05/26,02:40:23,03,10,1, 11.8,1,1, 3.547, 10593.246, 225.748, 52606.790 20/05/26,02:40:23,04,10,1, 11.8,1,1, 3.547, 10593.265, 225.764, 52606.790 20/05/26,02:40:23,05,10,1, 11.8,1,1, 3.547, 10593.234, 225.782, 52606.806 20/05/26,02:40:23,06,10,1, 11.8,1,1, 3.547, 10593.269, 225.774, 52606.798 20/05/26,02:40:23,07,10,1, 11.8,1,1, 3.547, 10593.240, 225.767, 52606.804 20/05/26,02:40:23,08,10,1, 11.8,1,1, 3.547, 10593.246, 225.798, 52606.810 20/05/26,02:40:23,09,10,1, 11.8,1,1, 3.547, 10593.250, 225.754, 52606.776 20/05/26,02:40:23,10,10,1, 11.8,1,1, 3.547, 10593.240, 225.750, 52606.812 20/05/26,02:40:23,11,10,1, 11.8,1,1, 3.547, 10593.260, 225.768, 52606.799 20/05/26,02:40:23,12,10,1, 11.8,1,1, 3.547, 10593.247, 225.781, 52606.778 20/05/26,02:40:23,13,10,1, 11.8,1,1, 3.547, 10593.249, 225.787, 52606.822 20/05/26,02:40:23,14,10,1, 11.8,1,1, 3.547, 10593.258, 225.781, 52606.788 20/05/26,02:40:23,15,10,1, 11.8,1,1, 3.547, 10593.249, 225.799, 52606.771 20/05/26,02:40:23,16,10,1, 11.8,1,1, 3.547, 10593.263, 225.762, 52606.759 20/05/26,02:40:23,17,10,1, 11.8,1,1, 3.547, 10593.258, 225.783, 52606.817 20/05/26,02:40:23,18,10,1, 11.8,1,1, 3.547, 10593.270, 225.795, 52606.810 20/05/26,02:40:23,19,10,1, 11.8,1,1, 3.547, 10593.265, 225.790, 52606.778 20/05/26,02:40:24,00,10,1, 11.9,1,1, 3.546, 10593.275, 225.799, 52606.727 20/05/26,02:40:24,01,10,1, 11.9,1,1, 3.546, 10593.284, 225.793, 52606.775 20/05/26,02:40:24,02,10,1, 11.9,1,1, 3.546, 10593.255, 225.759, 52606.777 20/05/26,02:40:24,03,10,1, 11.9,1,1, 3.546, 10593.237, 225.772, 52606.804 20/05/26,02:40:24,04,10,1, 11.9,1,1, 3.546, 10593.257, 225.776, 52606.747 20/05/26,02:40:24,05,10,1, 11.9,1,1, 3.546, 10593.241, 225.797, 52606.750 20/05/26,02:40:24,06,10,1, 11.9,1,1, 3.546, 10593.250, 225.782, 52606.787 20/05/26,02:40:24,07,10,1, 11.9,1,1, 3.546, 10593.258, 225.787, 52606.750 20/05/26,02:40:24,08,10,1, 11.9,1,1, 3.546, 10593.260, 225.802, 52606.782 20/05/26,02:40:24,09,10,1, 11.9,1,1, 3.546, 10593.250, 225.810, 52606.757 20/05/26,02:40:24,10,10,1, 11.9,1,1, 3.546, 10593.247, 225.795, 52606.805 20/05/26,02:40:24,11,10,1, 11.9,1,1, 3.546, 10593.258, 225.788, 52606.814 20/05/26,02:40:24,12,10,1, 11.9,1,1, 3.546, 10593.249, 225.801, 52606.765 20/05/26,02:40:24,13,10,1, 11.9,1,1, 3.546, 10593.257, 225.799, 52606.800 20/05/26,02:40:24,14,10,1, 11.9,1,1, 3.546, 10593.268, 225.802, 52606.815 20/05/26,02:40:24,15,10,1, 11.9,1,1, 3.546, 10593.249, 225.821, 52606.792 20/05/26,02:40:24,16,10,1, 11.9,1,1, 3.546, 10593.268, 225.802, 52606.823 20/05/26,02:40:24,17,10,1, 11.9,1,1, 3.546, 10593.278, 225.813, 52606.809 20/05/26,02:40:24,18,10,1, 11.9,1,1, 3.546, 10593.249, 225.821, 52607.171 20/05/26,02:40:24,19,10,1, 11.9,1,1, 3.546, 10593.276, 225.799, 52606.727 20/05/26,02:40:25,00,10,1, 11.9,1,1, 3.542, 10593.283, 225.834, 52606.704 20/05/26,02:40:25,01,10,1, 11.9,1,1, 3.542, 10593.253, 225.814, 52606.793 20/05/26,02:40:25,02,10,1, 11.9,1,1, 3.542, 10593.282, 225.832, 52606.758 20/05/26,02:40:25,03,10,1, 11.9,1,1, 3.542, 10593.277, 225.806, 52606.787 20/05/26,02:40:25,04,10,1, 11.9,1,1, 3.542, 10593.254, 225.832, 52606.797 20/05/26,02:40:25,05,10,1, 11.9,1,1, 3.542, 10593.244, 225.827, 52606.781 20/05/26,02:40:25,06,10,1, 11.9,1,1, 3.542, 10593.246, 225.848, 52606.772 20/05/26,02:40:25,07,10,1, 11.9,1,1, 3.542, 10593.238, 225.815, 52606.644 20/05/26,02:40:25,08,10,1, 11.9,1,1, 3.542, 10593.271, 225.837, 52606.694 20/05/26,02:40:25,09,10,1, 11.9,1,1, 3.542, 10593.260, 225.847, 52606.733 20/05/26,02:40:25,10,10,1, 11.9,1,1, 3.542, 10593.238, 225.841, 52606.733 20/05/26,02:40:25,11,10,1, 11.9,1,1, 3.542, 10593.279, 225.851, 52606.705 20/05/26,02:40:25,12,10,1, 11.9,1,1, 3.542, 10593.270, 225.855, 52606.698 20/05/26,02:40:25,13,10,1, 11.9,1,1, 3.542, 10593.296, 225.863, 52606.707 20/05/26,02:40:25,14,10,1, 11.9,1,1, 3.542, 10593.275, 225.846, 52606.751 20/05/26,02:40:25,15,10,1, 11.9,1,1, 3.542, 10593.285, 225.852, 52606.746 20/05/26,02:40:25,16,10,1, 11.9,1,1, 3.542, 10593.274, 225.839, 52606.681 20/05/26,02:40:25,17,10,1, 11.9,1,1, 3.542, 10593.293, 225.830, 52606.728 20/05/26,02:40:25,18,10,1, 11.9,1,1, 3.542, 10593.280, 225.839, 52606.707 20/05/26,02:40:25,19,10,1, 11.9,1,1, 3.542, 10593.284, 225.834, 52606.704 20/05/26,02:40:26,00,09,1, 11.9,1,1, 3.544, 10593.275, 225.908, 52606.668 20/05/26,02:40:26,01,09,1, 11.9,1,1, 3.544, 10593.291, 225.852, 52606.727 20/05/26,02:40:26,02,09,1, 11.9,1,1, 3.544, 10593.270, 225.839, 52606.737 20/05/26,02:40:26,03,09,1, 11.9,1,1, 3.544, 10593.278, 225.874, 52606.688 20/05/26,02:40:26,04,09,1, 11.9,1,1, 3.544, 10593.278, 225.855, 52606.703 20/05/26,02:40:26,05,09,1, 11.9,1,1, 3.544, 10593.294, 225.856, 52606.717 20/05/26,02:40:26,06,09,1, 11.9,1,1, 3.544, 10593.278, 225.873, 52606.714 20/05/26,02:40:26,07,09,1, 11.9,1,1, 3.544, 10593.274, 225.852, 52606.731 20/05/26,02:40:26,08,09,1, 11.9,1,1, 3.544, 10593.275, 225.879, 52606.718 20/05/26,02:40:26,09,09,1, 11.9,1,1, 3.544, 10593.278, 225.880, 52606.712 20/05/26,02:40:26,10,09,1, 11.9,1,1, 3.544, 10593.283, 225.855, 52606.727 20/05/26,02:40:26,11,09,1, 11.9,1,1, 3.544, 10593.290, 225.878, 52606.716 20/05/26,02:40:26,12,09,1, 11.9,1,1, 3.544, 10593.271, 225.901, 52606.726 20/05/26,02:40:26,13,09,1, 11.9,1,1, 3.544, 10593.278, 225.882, 52606.703 20/05/26,02:40:26,14,09,1, 11.9,1,1, 3.544, 10593.293, 225.907, 52606.678 20/05/26,02:40:26,15,09,1, 11.9,1,1, 3.544, 10593.276, 225.890, 52606.673 20/05/26,02:40:26,16,09,1, 11.9,1,1, 3.544, 10593.278, 225.873, 52606.686 20/05/26,02:40:26,17,09,1, 11.9,1,1, 3.544, 10593.295, 225.929, 52606.716 20/05/26,02:40:26,18,09,1, 11.9,1,1, 3.544, 10593.296, 225.897, 52606.721 20/05/26,02:40:26,19,09,1, 11.9,1,1, 3.544, 10593.279, 225.908, 52606.668 20/05/26,02:40:27,00,09,1, 11.8,1,1, 3.541, 10593.325, 225.952, 52606.724 20/05/26,02:40:27,01,09,1, 11.8,1,1, 3.541, 10593.301, 225.915, 52606.687 20/05/26,02:40:27,02,09,1, 11.8,1,1, 3.541, 10593.318, 225.920, 52606.710 20/05/26,02:40:27,03,09,1, 11.8,1,1, 3.541, 10593.294, 225.908, 52606.680 20/05/26,02:40:27,04,09,1, 11.8,1,1, 3.541, 10593.309, 225.924, 52606.718 20/05/26,02:40:27,05,09,1, 11.8,1,1, 3.541, 10593.302, 225.918, 52606.659 20/05/26,02:40:27,06,09,1, 11.8,1,1, 3.541, 10593.323, 225.908, 52606.683 20/05/26,02:40:27,07,09,1, 11.8,1,1, 3.541, 10593.313, 225.920, 52606.688 20/05/26,02:40:27,08,09,1, 11.8,1,1, 3.541, 10593.315, 225.915, 52606.688 20/05/26,02:40:27,09,09,1, 11.8,1,1, 3.541, 10593.316, 225.927, 52606.690 20/05/26,02:40:27,10,09,1, 11.8,1,1, 3.541, 10593.318, 225.933, 52606.690 20/05/26,02:40:27,11,09,1, 11.8,1,1, 3.541, 10593.327, 225.916, 52606.715 20/05/26,02:40:27,12,09,1, 11.8,1,1, 3.541, 10593.305, 225.923, 52606.675 20/05/26,02:40:27,13,09,1, 11.8,1,1, 3.541, 10593.310, 225.928, 52606.675 20/05/26,02:40:27,14,09,1, 11.8,1,1, 3.541, 10593.308, 225.965, 52606.745 20/05/26,02:40:27,15,09,1, 11.8,1,1, 3.541, 10593.331, 225.921, 52606.955 20/05/26,02:40:27,16,09,1, 11.8,1,1, 3.541, 10593.375, 225.933, 52606.683 20/05/26,02:40:27,17,09,1, 11.8,1,1, 3.541, 10593.324, 225.947, 52606.674 20/05/26,02:40:27,18,09,1, 11.8,1,1, 3.541, 10593.326, 225.952, 52606.665 20/05/26,02:40:27,19,09,1, 11.8,1,1, 3.541, 10593.331, 225.952, 52606.724 20/05/26,02:40:28,00,09,1, 11.9,1,1, 3.542, 10593.342, 226.003, 52606.734 20/05/26,02:40:28,01,09,1, 11.9,1,1, 3.542, 10593.345, 225.963, 52606.710 20/05/26,02:40:28,02,09,1, 11.9,1,1, 3.542, 10593.324, 225.969, 52606.712 20/05/26,02:40:28,03,09,1, 11.9,1,1, 3.542, 10593.304, 226.003, 52606.725 20/05/26,02:40:28,04,09,1, 11.9,1,1, 3.542, 10593.309, 225.979, 52606.701 20/05/26,02:40:28,05,09,1, 11.9,1,1, 3.542, 10593.289, 225.976, 52606.700 20/05/26,02:40:28,06,09,1, 11.9,1,1, 3.542, 10593.304, 225.982, 52606.695 20/05/26,02:40:28,07,09,1, 11.9,1,1, 3.542, 10593.334, 225.990, 52606.708 20/05/26,02:40:28,08,09,1, 11.9,1,1, 3.542, 10593.313, 225.999, 52606.693 20/05/26,02:40:28,09,09,1, 11.9,1,1, 3.542, 10593.312, 225.988, 52606.705 20/05/26,02:40:28,10,09,1, 11.9,1,1, 3.542, 10593.320, 225.990, 52606.706 20/05/26,02:40:28,11,09,1, 11.9,1,1, 3.542, 10593.304, 225.981, 52606.729 20/05/26,02:40:28,12,09,1, 11.9,1,1, 3.542, 10593.294, 225.981, 52606.737 20/05/26,02:40:28,13,09,1, 11.9,1,1, 3.542, 10593.325, 226.029, 52606.740 20/05/26,02:40:28,14,09,1, 11.9,1,1, 3.542, 10593.342, 225.987, 52606.727 20/05/26,02:40:28,15,09,1, 11.9,1,1, 3.542, 10593.340, 226.008, 52606.714 20/05/26,02:40:28,16,09,1, 11.9,1,1, 3.542, 10593.329, 226.012, 52606.760 20/05/26,02:40:28,17,09,1, 11.9,1,1, 3.542, 10593.341, 226.015, 52606.720 20/05/26,02:40:28,18,09,1, 11.9,1,1, 3.542, 10593.354, 226.005, 52606.776 20/05/26,02:40:28,19,09,1, 11.9,1,1, 3.542, 10593.345, 226.003, 52606.734 20/05/26,02:40:29,00,09,1, 11.9,1,1, 3.543, 10593.358, 226.080, 52606.768 20/05/26,02:40:29,01,09,1, 11.9,1,1, 3.543, 10593.339, 226.018, 52606.695 20/05/26,02:40:29,02,09,1, 11.9,1,1, 3.543, 10593.333, 226.021, 52606.741 20/05/26,02:40:29,03,09,1, 11.9,1,1, 3.543, 10593.343, 226.026, 52606.721 20/05/26,02:40:29,04,09,1, 11.9,1,1, 3.543, 10593.349, 226.028, 52606.734 20/05/26,02:40:29,05,09,1, 11.9,1,1, 3.543, 10593.333, 226.052, 52606.737 20/05/26,02:40:29,06,09,1, 11.9,1,1, 3.543, 10593.373, 226.048, 52606.714 20/05/26,02:40:29,07,09,1, 11.9,1,1, 3.543, 10593.320, 226.053, 52606.726 20/05/26,02:40:29,08,09,1, 11.9,1,1, 3.543, 10593.322, 226.015, 52606.705 20/05/26,02:40:29,09,09,1, 11.9,1,1, 3.543, 10593.330, 226.037, 52606.749 20/05/26,02:40:29,10,09,1, 11.9,1,1, 3.543, 10593.349, 226.039, 52606.764 20/05/26,02:40:29,11,09,1, 11.9,1,1, 3.543, 10593.336, 226.050, 52606.718 20/05/26,02:40:29,12,09,1, 11.9,1,1, 3.543, 10593.348, 226.034, 52606.724 20/05/26,02:40:29,13,09,1, 11.9,1,1, 3.543, 10593.373, 226.047, 52606.735 20/05/26,02:40:29,14,09,1, 11.9,1,1, 3.543, 10593.341, 226.054, 52606.743 20/05/26,02:40:29,15,09,1, 11.9,1,1, 3.543, 10593.349, 226.063, 52606.709 20/05/26,02:40:29,16,09,1, 11.9,1,1, 3.543, 10593.350, 226.087, 52606.748 20/05/26,02:40:29,17,09,1, 11.9,1,1, 3.543, 10593.326, 226.059, 52606.692 20/05/26,02:40:29,18,09,1, 11.9,1,1, 3.543, 10593.362, 226.084, 52606.767 20/05/26,02:40:29,19,09,1, 11.9,1,1, 3.543, 10593.366, 226.080, 52606.768 20/05/26,02:40:30,00,08,1, 11.9,1,1, 3.544, 10593.367, 226.084, 52606.755 20/05/26,02:40:30,01,08,1, 11.9,1,1, 3.544, 10593.388, 226.085, 52606.733 20/05/26,02:40:30,02,08,1, 11.9,1,1, 3.544, 10593.369, 226.070, 52606.730 20/05/26,02:40:30,03,08,1, 11.9,1,1, 3.544, 10593.367, 226.068, 52606.733 20/05/26,02:40:30,04,08,1, 11.9,1,1, 3.544, 10593.378, 226.084, 52606.688 20/05/26,02:40:30,05,08,1, 11.9,1,1, 3.544, 10593.374, 226.054, 52606.723 20/05/26,02:40:30,06,08,1, 11.9,1,1, 3.544, 10593.365, 226.098, 52606.719 20/05/26,02:40:30,07,08,1, 11.9,1,1, 3.544, 10593.375, 226.077, 52606.724 20/05/26,02:40:30,08,08,1, 11.9,1,1, 3.544, 10593.378, 226.065, 52606.717 20/05/26,02:40:30,09,08,1, 11.9,1,1, 3.544, 10593.358, 226.052, 52606.747 20/05/26,02:40:30,10,08,1, 11.9,1,1, 3.544, 10593.394, 226.075, 52606.717 20/05/26,02:40:30,11,08,1, 11.9,1,1, 3.544, 10593.386, 226.089, 52606.738 20/05/26,02:40:30,12,08,1, 11.9,1,1, 3.544, 10593.373, 226.083, 52606.734 20/05/26,02:40:30,13,08,1, 11.9,1,1, 3.544, 10593.380, 226.088, 52606.750 20/05/26,02:40:30,14,08,1, 11.9,1,1, 3.544, 10593.389, 226.097, 52606.751 20/05/26,02:40:30,15,08,1, 11.9,1,1, 3.544, 10593.396, 226.108, 52606.749 20/05/26,02:40:30,16,08,1, 11.9,1,1, 3.544, 10593.400, 226.096, 52606.754 20/05/26,02:40:30,17,08,1, 11.9,1,1, 3.544, 10593.376, 226.122, 52606.765 20/05/26,02:40:30,18,08,1, 11.9,1,1, 3.544, 10593.384, 226.108, 52606.787 20/05/26,02:40:30,19,08,1, 11.9,1,1, 3.544, 10593.374, 226.084, 52606.755 20/05/26,02:40:31,00,09,1, 11.8,1,1, 3.541, 10593.400, 226.177, 52606.735 20/05/26,02:40:31,01,09,1, 11.8,1,1, 3.541, 10593.375, 226.083, 52606.717 20/05/26,02:40:31,02,09,1, 11.8,1,1, 3.541, 10593.368, 226.103, 52606.747 20/05/26,02:40:31,03,09,1, 11.8,1,1, 3.541, 10593.382, 226.113, 52606.766 20/05/26,02:40:31,04,09,1, 11.8,1,1, 3.541, 10593.388, 226.107, 52606.754 20/05/26,02:40:31,05,09,1, 11.8,1,1, 3.541, 10593.413, 226.108, 52606.736 20/05/26,02:40:31,06,09,1, 11.8,1,1, 3.541, 10593.376, 226.093, 52606.762 20/05/26,02:40:31,07,09,1, 11.8,1,1, 3.541, 10593.391, 226.141, 52606.800 20/05/26,02:40:31,08,09,1, 11.8,1,1, 3.541, 10593.384, 226.145, 52606.754 20/05/26,02:40:31,09,09,1, 11.8,1,1, 3.541, 10593.383, 226.132, 52606.764 20/05/26,02:40:31,10,09,1, 11.8,1,1, 3.541, 10593.394, 226.145, 52606.764 20/05/26,02:40:31,11,09,1, 11.8,1,1, 3.541, 10593.383, 226.153, 52606.748 20/05/26,02:40:31,12,09,1, 11.8,1,1, 3.541, 10593.390, 226.145, 52606.721 20/05/26,02:40:31,13,09,1, 11.8,1,1, 3.541, 10593.407, 226.132, 52606.744 20/05/26,02:40:31,14,09,1, 11.8,1,1, 3.541, 10593.390, 226.126, 52606.725 20/05/26,02:40:31,15,09,1, 11.8,1,1, 3.541, 10593.398, 226.131, 52606.746 20/05/26,02:40:31,16,09,1, 11.8,1,1, 3.541, 10593.416, 226.148, 52606.691 20/05/26,02:40:31,17,09,1, 11.8,1,1, 3.541, 10593.391, 226.156, 52606.759 20/05/26,02:40:31,18,09,1, 11.8,1,1, 3.541, 10593.417, 226.158, 52606.724 20/05/26,02:40:31,19,09,1, 11.8,1,1, 3.541, 10593.402, 226.177, 52606.735 20/05/26,02:40:32,00,08,1, 11.8,1,1, 3.546, 10593.425, 226.227, 52606.793 20/05/26,02:40:32,01,08,1, 11.8,1,1, 3.546, 10593.430, 226.150, 52606.776 20/05/26,02:40:32,02,08,1, 11.8,1,1, 3.546, 10593.409, 226.162, 52606.778 20/05/26,02:40:32,03,08,1, 11.8,1,1, 3.546, 10593.399, 226.155, 52606.764 20/05/26,02:40:32,04,08,1, 11.8,1,1, 3.546, 10593.406, 226.171, 52606.626 20/05/26,02:40:32,05,08,1, 11.8,1,1, 3.546, 10593.401, 226.178, 52606.709 20/05/26,02:40:32,06,08,1, 11.8,1,1, 3.546, 10593.417, 226.188, 52606.698 20/05/26,02:40:32,07,08,1, 11.8,1,1, 3.546, 10593.417, 226.206, 52606.756 20/05/26,02:40:32,08,08,1, 11.8,1,1, 3.546, 10593.392, 226.201, 52606.750 20/05/26,02:40:32,09,08,1, 11.8,1,1, 3.546, 10593.395, 226.207, 52606.759 20/05/26,02:40:32,10,08,1, 11.8,1,1, 3.546, 10593.430, 226.193, 52606.756 20/05/26,02:40:32,11,08,1, 11.8,1,1, 3.546, 10593.422, 226.201, 52606.762 20/05/26,02:40:32,12,08,1, 11.8,1,1, 3.546, 10593.392, 226.212, 52606.745 20/05/26,02:40:32,13,08,1, 11.8,1,1, 3.546, 10593.400, 226.217, 52606.735 20/05/26,02:40:32,14,08,1, 11.8,1,1, 3.546, 10593.404, 226.230, 52606.790 20/05/26,02:40:32,15,08,1, 11.8,1,1, 3.546, 10593.420, 226.228, 52606.809 20/05/26,02:40:32,16,08,1, 11.8,1,1, 3.546, 10593.399, 226.232, 52606.772 20/05/26,02:40:32,17,08,1, 11.8,1,1, 3.546, 10593.432, 226.234, 52606.771 20/05/26,02:40:32,18,08,1, 11.8,1,1, 3.546, 10593.396, 226.238, 52606.755 20/05/26,02:40:32,19,08,1, 11.8,1,1, 3.546, 10593.430, 226.227, 52606.793 20/05/26,02:40:33,00,09,1, 11.9,1,1, 3.540, 10593.408, 226.267, 52606.758 20/05/26,02:40:33,01,09,1, 11.9,1,1, 3.540, 10593.409, 226.235, 52606.740 20/05/26,02:40:33,02,09,1, 11.9,1,1, 3.540, 10593.394, 226.243, 52606.738 20/05/26,02:40:33,03,09,1, 11.9,1,1, 3.540, 10593.391, 226.238, 52606.765 20/05/26,02:40:33,04,09,1, 11.9,1,1, 3.540, 10593.395, 226.272, 52606.797 20/05/26,02:40:33,05,09,1, 11.9,1,1, 3.540, 10593.403, 226.244, 52606.741 20/05/26,02:40:33,06,09,1, 11.9,1,1, 3.540, 10593.395, 226.270, 52606.774 20/05/26,02:40:33,07,09,1, 11.9,1,1, 3.540, 10593.408, 226.251, 52606.732 20/05/26,02:40:33,08,09,1, 11.9,1,1, 3.540, 10593.436, 226.233, 52606.749 20/05/26,02:40:33,09,09,1, 11.9,1,1, 3.540, 10593.413, 226.255, 52606.785 20/05/26,02:40:33,10,09,1, 11.9,1,1, 3.540, 10593.413, 226.273, 52606.737 20/05/26,02:40:33,11,09,1, 11.9,1,1, 3.540, 10593.401, 226.249, 52606.737 20/05/26,02:40:33,12,09,1, 11.9,1,1, 3.540, 10593.441, 226.266, 52606.744 20/05/26,02:40:33,13,09,1, 11.9,1,1, 3.540, 10593.459, 226.289, 52606.789 20/05/26,02:40:33,14,09,1, 11.9,1,1, 3.540, 10593.407, 226.280, 52606.765 20/05/26,02:40:33,15,09,1, 11.9,1,1, 3.540, 10593.418, 226.264, 52606.757 20/05/26,02:40:33,16,09,1, 11.9,1,1, 3.540, 10593.416, 226.253, 52606.777 20/05/26,02:40:33,17,09,1, 11.9,1,1, 3.540, 10593.420, 226.285, 52606.777 20/05/26,02:40:33,18,09,1, 11.9,1,1, 3.540, 10593.411, 226.298, 52606.767 20/05/26,02:40:33,19,09,1, 11.9,1,1, 3.540, 10593.413, 226.267, 52606.758 20/05/26,02:40:34,00,08,1, 11.9,1,1, 3.541, 10593.417, 226.325, 52606.782 20/05/26,02:40:34,01,08,1, 11.9,1,1, 3.541, 10593.426, 226.282, 52606.767 20/05/26,02:40:34,02,08,1, 11.9,1,1, 3.541, 10593.420, 226.275, 52606.774 20/05/26,02:40:34,03,08,1, 11.9,1,1, 3.541, 10593.420, 226.272, 52606.813 20/05/26,02:40:34,04,08,1, 11.9,1,1, 3.541, 10593.416, 226.281, 52606.776 20/05/26,02:40:34,05,08,1, 11.9,1,1, 3.541, 10593.422, 226.311, 52606.761 20/05/26,02:40:34,06,08,1, 11.9,1,1, 3.541, 10593.428, 226.290, 52606.781 20/05/26,02:40:34,07,08,1, 11.9,1,1, 3.541, 10593.450, 226.324, 52606.770 20/05/26,02:40:34,08,08,1, 11.9,1,1, 3.541, 10593.399, 226.321, 52606.766 20/05/26,02:40:34,09,08,1, 11.9,1,1, 3.541, 10593.421, 226.323, 52606.784 20/05/26,02:40:34,10,08,1, 11.9,1,1, 3.541, 10593.433, 226.309, 52606.772 20/05/26,02:40:34,11,08,1, 11.9,1,1, 3.541, 10593.445, 226.305, 52606.756 20/05/26,02:40:34,12,08,1, 11.9,1,1, 3.541, 10593.433, 226.317, 52606.797 20/05/26,02:40:34,13,08,1, 11.9,1,1, 3.541, 10593.434, 226.315, 52606.769 20/05/26,02:40:34,14,08,1, 11.9,1,1, 3.541, 10593.434, 226.310, 52606.806 20/05/26,02:40:34,15,08,1, 11.9,1,1, 3.541, 10593.435, 226.324, 52606.810 20/05/26,02:40:34,16,08,1, 11.9,1,1, 3.541, 10593.461, 226.317, 52606.782 20/05/26,02:40:34,17,08,1, 11.9,1,1, 3.541, 10593.425, 226.318, 52606.773 20/05/26,02:40:34,18,08,1, 11.9,1,1, 3.541, 10593.406, 226.311, 52606.772 20/05/26,02:40:34,19,08,1, 11.9,1,1, 3.541, 10593.419, 226.325, 52606.782 20/05/26,02:40:35,00,08,1, 11.9,1,1, 3.542, 10593.433, 226.373, 52606.636 20/05/26,02:40:35,01,08,1, 11.9,1,1, 3.542, 10593.418, 226.325, 52606.765 20/05/26,02:40:35,02,08,1, 11.9,1,1, 3.542, 10593.428, 226.311, 52606.786 20/05/26,02:40:35,03,08,1, 11.9,1,1, 3.542, 10593.414, 226.330, 52606.752 20/05/26,02:40:35,04,08,1, 11.9,1,1, 3.542, 10593.431, 226.359, 52606.794 20/05/26,02:40:35,05,08,1, 11.9,1,1, 3.542, 10593.437, 226.349, 52606.783 20/05/26,02:40:35,06,08,1, 11.9,1,1, 3.542, 10593.428, 226.361, 52606.730 20/05/26,02:40:35,07,08,1, 11.9,1,1, 3.542, 10593.431, 226.355, 52606.765 20/05/26,02:40:35,08,08,1, 11.9,1,1, 3.542, 10593.453, 226.364, 52606.766 20/05/26,02:40:35,09,08,1, 11.9,1,1, 3.542, 10593.446, 226.376, 52606.806 20/05/26,02:40:35,10,08,1, 11.9,1,1, 3.542, 10593.431, 226.361, 52606.770 20/05/26,02:40:35,11,08,1, 11.9,1,1, 3.542, 10593.437, 226.363, 52606.807 20/05/26,02:40:35,12,08,1, 11.9,1,1, 3.542, 10593.438, 226.361, 52606.784 20/05/26,02:40:35,13,08,1, 11.9,1,1, 3.542, 10593.434, 226.373, 52606.778 20/05/26,02:40:35,14,08,1, 11.9,1,1, 3.542, 10593.436, 226.372, 52606.790 20/05/26,02:40:35,15,08,1, 11.9,1,1, 3.542, 10593.446, 226.374, 52606.775 20/05/26,02:40:35,16,08,1, 11.9,1,1, 3.542, 10593.439, 226.352, 52606.749 20/05/26,02:40:35,17,08,1, 11.9,1,1, 3.542, 10593.440, 226.359, 52606.746 20/05/26,02:40:35,18,08,1, 11.9,1,1, 3.542, 10593.434, 226.370, 52606.796 20/05/26,02:40:35,19,08,1, 11.9,1,1, 3.542, 10593.436, 226.373, 52606.636 20/05/26,02:40:36,00,08,1, 11.9,1,1, 3.541, 10593.417, 226.453, 52606.792 20/05/26,02:40:36,01,08,1, 11.9,1,1, 3.541, 10593.481, 226.382, 52606.795 20/05/26,02:40:36,02,08,1, 11.9,1,1, 3.541, 10593.438, 226.394, 52606.780 20/05/26,02:40:36,03,08,1, 11.9,1,1, 3.541, 10593.472, 226.398, 52606.787 20/05/26,02:40:36,04,08,1, 11.9,1,1, 3.541, 10593.455, 226.395, 52606.823 20/05/26,02:40:36,05,08,1, 11.9,1,1, 3.541, 10593.451, 226.414, 52606.817 20/05/26,02:40:36,06,08,1, 11.9,1,1, 3.541, 10593.468, 226.412, 52606.793 20/05/26,02:40:36,07,08,1, 11.9,1,1, 3.541, 10593.439, 226.421, 52606.791 20/05/26,02:40:36,08,08,1, 11.9,1,1, 3.541, 10593.472, 226.406, 52606.818 20/05/26,02:40:36,09,08,1, 11.9,1,1, 3.541, 10593.438, 226.410, 52606.755 20/05/26,02:40:36,10,08,1, 11.9,1,1, 3.541, 10593.432, 226.409, 52606.813 20/05/26,02:40:36,11,08,1, 11.9,1,1, 3.541, 10593.444, 226.420, 52606.830 20/05/26,02:40:36,12,08,1, 11.9,1,1, 3.541, 10593.430, 226.433, 52606.827 20/05/26,02:40:36,13,08,1, 11.9,1,1, 3.541, 10593.450, 226.435, 52606.806 20/05/26,02:40:36,14,08,1, 11.9,1,1, 3.541, 10593.472, 226.432, 52606.792 20/05/26,02:40:36,15,08,1, 11.9,1,1, 3.541, 10593.440, 226.435, 52606.797 20/05/26,02:40:36,16,08,1, 11.9,1,1, 3.541, 10593.465, 226.415, 52606.789 20/05/26,02:40:36,17,08,1, 11.9,1,1, 3.541, 10593.467, 226.466, 52606.804 20/05/26,02:40:36,18,08,1, 11.9,1,1, 3.541, 10593.436, 226.428, 52606.777 20/05/26,02:40:36,19,08,1, 11.9,1,1, 3.541, 10593.420, 226.453, 52606.792 20/05/26,02:40:37,00,09,1, 11.9,1,1, 3.543, 10593.442, 226.496, 52606.860 20/05/26,02:40:37,01,09,1, 11.9,1,1, 3.543, 10593.434, 226.453, 52606.789 20/05/26,02:40:37,02,09,1, 11.9,1,1, 3.543, 10593.454, 226.479, 52606.796 20/05/26,02:40:37,03,09,1, 11.9,1,1, 3.543, 10593.459, 226.463, 52606.812 20/05/26,02:40:37,04,09,1, 11.9,1,1, 3.543, 10593.469, 226.471, 52606.827 20/05/26,02:40:37,05,09,1, 11.9,1,1, 3.543, 10593.456, 226.476, 52606.825 20/05/26,02:40:37,06,09,1, 11.9,1,1, 3.543, 10593.447, 226.489, 52606.762 20/05/26,02:40:37,07,09,1, 11.9,1,1, 3.543, 10593.450, 226.457, 52606.787 20/05/26,02:40:37,08,09,1, 11.9,1,1, 3.543, 10593.448, 226.489, 52606.773 20/05/26,02:40:37,09,09,1, 11.9,1,1, 3.543, 10593.450, 226.488, 52606.782 20/05/26,02:40:37,10,09,1, 11.9,1,1, 3.543, 10593.471, 226.452, 52606.767 20/05/26,02:40:37,11,09,1, 11.9,1,1, 3.543, 10593.450, 226.504, 52606.776 20/05/26,02:40:37,12,09,1, 11.9,1,1, 3.543, 10593.447, 226.506, 52606.823 20/05/26,02:40:37,13,09,1, 11.9,1,1, 3.543, 10593.439, 226.511, 52606.821 20/05/26,02:40:37,14,09,1, 11.9,1,1, 3.543, 10593.436, 226.517, 52606.775 20/05/26,02:40:37,15,09,1, 11.9,1,1, 3.543, 10593.452, 226.509, 52606.851 20/05/26,02:40:37,16,09,1, 11.9,1,1, 3.543, 10593.477, 226.529, 52606.794 20/05/26,02:40:37,17,09,1, 11.9,1,1, 3.543, 10593.448, 226.482, 52606.803 20/05/26,02:40:37,18,09,1, 11.9,1,1, 3.543, 10593.490, 226.555, 52606.826 20/05/26,02:40:37,19,09,1, 11.9,1,1, 3.543, 10593.450, 226.496, 52606.860 20/05/26,02:40:38,00,09,1, 11.9,1,1, 3.541, 10593.467, 226.589, 52606.843 20/05/26,02:40:38,01,09,1, 11.9,1,1, 3.541, 10593.519, 226.498, 52606.833 20/05/26,02:40:38,02,09,1, 11.9,1,1, 3.541, 10593.464, 226.528, 52606.778 20/05/26,02:40:38,03,09,1, 11.9,1,1, 3.541, 10593.440, 226.519, 52606.788 20/05/26,02:40:38,04,09,1, 11.9,1,1, 3.541, 10593.482, 226.513, 52606.825 20/05/26,02:40:38,05,09,1, 11.9,1,1, 3.541, 10593.475, 226.544, 52606.829 20/05/26,02:40:38,06,09,1, 11.9,1,1, 3.541, 10593.449, 226.547, 52606.821 20/05/26,02:40:38,07,09,1, 11.9,1,1, 3.541, 10593.444, 226.515, 52606.692 20/05/26,02:40:38,08,09,1, 11.9,1,1, 3.541, 10593.445, 226.536, 52606.854 20/05/26,02:40:38,09,09,1, 11.9,1,1, 3.541, 10593.449, 226.544, 52606.842 20/05/26,02:40:38,10,09,1, 11.9,1,1, 3.541, 10593.470, 226.552, 52606.848 20/05/26,02:40:38,11,09,1, 11.9,1,1, 3.541, 10593.449, 226.540, 52606.829 20/05/26,02:40:38,12,09,1, 11.9,1,1, 3.541, 10593.455, 226.553, 52606.870 20/05/26,02:40:38,13,09,1, 11.9,1,1, 3.541, 10593.465, 226.565, 52606.816 20/05/26,02:40:38,14,09,1, 11.9,1,1, 3.541, 10593.504, 226.570, 52606.864 20/05/26,02:40:38,15,09,1, 11.9,1,1, 3.541, 10593.475, 226.582, 52606.820 20/05/26,02:40:38,16,09,1, 11.9,1,1, 3.541, 10593.502, 226.565, 52606.857 20/05/26,02:40:38,17,09,1, 11.9,1,1, 3.541, 10593.489, 226.556, 52606.820 20/05/26,02:40:38,18,09,1, 11.9,1,1, 3.541, 10593.476, 226.557, 52606.811 20/05/26,02:40:38,19,09,1, 11.9,1,1, 3.541, 10593.474, 226.589, 52606.843 20/05/26,02:40:39,00,10,1, 11.9,1,1, 3.545, 10593.483, 226.618, 52606.823 20/05/26,02:40:39,01,10,1, 11.9,1,1, 3.545, 10593.475, 226.578, 52606.832 20/05/26,02:40:39,02,10,1, 11.9,1,1, 3.545, 10593.499, 226.596, 52606.837 20/05/26,02:40:39,03,10,1, 11.9,1,1, 3.545, 10593.508, 226.593, 52606.877 20/05/26,02:40:39,04,10,1, 11.9,1,1, 3.545, 10593.491, 226.595, 52606.839 20/05/26,02:40:39,05,10,1, 11.9,1,1, 3.545, 10593.478, 226.590, 52606.863 20/05/26,02:40:39,06,10,1, 11.9,1,1, 3.545, 10593.495, 226.589, 52606.859 20/05/26,02:40:39,07,10,1, 11.9,1,1, 3.545, 10593.510, 226.578, 52606.874 20/05/26,02:40:39,08,10,1, 11.9,1,1, 3.545, 10593.494, 226.585, 52606.876 20/05/26,02:40:39,09,10,1, 11.9,1,1, 3.545, 10593.492, 226.589, 52606.873 20/05/26,02:40:39,10,10,1, 11.9,1,1, 3.545, 10593.505, 226.592, 52606.851 20/05/26,02:40:39,11,10,1, 11.9,1,1, 3.545, 10593.489, 226.590, 52606.871 20/05/26,02:40:39,12,10,1, 11.9,1,1, 3.545, 10593.501, 226.603, 52606.857 20/05/26,02:40:39,13,10,1, 11.9,1,1, 3.545, 10593.494, 226.594, 52606.976 20/05/26,02:40:39,14,10,1, 11.9,1,1, 3.545, 10593.550, 226.584, 52606.703 20/05/26,02:40:39,15,10,1, 11.9,1,1, 3.545, 10593.479, 226.614, 52606.878 20/05/26,02:40:39,16,10,1, 11.9,1,1, 3.545, 10593.470, 226.618, 52606.848 20/05/26,02:40:39,17,10,1, 11.9,1,1, 3.545, 10593.476, 226.624, 52607.007 20/05/26,02:40:39,18,10,1, 11.9,1,1, 3.545, 10593.466, 226.602, 52606.789 20/05/26,02:40:39,19,10,1, 11.9,1,1, 3.545, 10593.490, 226.618, 52606.823 20/05/26,02:40:40,00,10,1, 11.9,1,1, 3.540, 10593.492, 226.655, 52606.831 20/05/26,02:40:40,01,10,1, 11.9,1,1, 3.540, 10593.508, 226.629, 52606.872 20/05/26,02:40:40,02,10,1, 11.9,1,1, 3.540, 10593.494, 226.621, 52606.878 20/05/26,02:40:40,03,10,1, 11.9,1,1, 3.540, 10593.478, 226.618, 52606.834 20/05/26,02:40:40,04,10,1, 11.9,1,1, 3.540, 10593.484, 226.657, 52606.892 20/05/26,02:40:40,05,10,1, 11.9,1,1, 3.540, 10593.491, 226.647, 52606.839 20/05/26,02:40:40,06,10,1, 11.9,1,1, 3.540, 10593.472, 226.614, 52606.833 20/05/26,02:40:40,07,10,1, 11.9,1,1, 3.540, 10593.499, 226.642, 52606.834 20/05/26,02:40:40,08,10,1, 11.9,1,1, 3.540, 10593.478, 226.631, 52606.853 20/05/26,02:40:40,09,10,1, 11.9,1,1, 3.540, 10593.471, 226.661, 52606.863 20/05/26,02:40:40,10,10,1, 11.9,1,1, 3.540, 10593.480, 226.655, 52606.801 20/05/26,02:40:40,11,10,1, 11.9,1,1, 3.540, 10593.486, 226.642, 52606.853 20/05/26,02:40:40,12,10,1, 11.9,1,1, 3.540, 10593.481, 226.649, 52606.827 20/05/26,02:40:40,13,10,1, 11.9,1,1, 3.540, 10593.494, 226.650, 52606.826 20/05/26,02:40:40,14,10,1, 11.9,1,1, 3.540, 10593.479, 226.675, 52606.858 20/05/26,02:40:40,15,10,1, 11.9,1,1, 3.540, 10593.484, 226.671, 52606.857 20/05/26,02:40:40,16,10,1, 11.9,1,1, 3.540, 10593.511, 226.696, 52606.843 20/05/26,02:40:40,17,10,1, 11.9,1,1, 3.540, 10593.517, 226.678, 52606.853 20/05/26,02:40:40,18,10,1, 11.9,1,1, 3.540, 10593.499, 226.684, 52606.815 20/05/26,02:40:40,19,10,1, 11.9,1,1, 3.540, 10593.495, 226.655, 52606.831 20/05/26,02:40:41,00,10,1, 11.9,1,1, 3.544, 10593.508, 226.737, 52606.867 20/05/26,02:40:41,01,10,1, 11.9,1,1, 3.544, 10593.488, 226.671, 52606.834 20/05/26,02:40:41,02,10,1, 11.9,1,1, 3.544, 10593.504, 226.700, 52606.843 20/05/26,02:40:41,03,10,1, 11.9,1,1, 3.544, 10593.496, 226.690, 52606.869 20/05/26,02:40:41,04,10,1, 11.9,1,1, 3.544, 10593.489, 226.692, 52606.852 20/05/26,02:40:41,05,10,1, 11.9,1,1, 3.544, 10593.505, 226.724, 52606.872 20/05/26,02:40:41,06,10,1, 11.9,1,1, 3.544, 10593.514, 226.711, 52606.868 20/05/26,02:40:41,07,10,1, 11.9,1,1, 3.544, 10593.503, 226.699, 52606.845 20/05/26,02:40:41,08,10,1, 11.9,1,1, 3.544, 10593.508, 226.733, 52606.884 20/05/26,02:40:41,09,10,1, 11.9,1,1, 3.544, 10593.502, 226.714, 52606.888 20/05/26,02:40:41,10,10,1, 11.9,1,1, 3.544, 10593.482, 226.727, 52606.864 20/05/26,02:40:41,11,10,1, 11.9,1,1, 3.544, 10593.508, 226.711, 52606.862 20/05/26,02:40:41,12,10,1, 11.9,1,1, 3.544, 10593.515, 226.712, 52606.870 20/05/26,02:40:41,13,10,1, 11.9,1,1, 3.544, 10593.513, 226.732, 52606.864 20/05/26,02:40:41,14,10,1, 11.9,1,1, 3.544, 10593.511, 226.709, 52606.856 20/05/26,02:40:41,15,10,1, 11.9,1,1, 3.544, 10593.517, 226.745, 52606.883 20/05/26,02:40:41,16,10,1, 11.9,1,1, 3.544, 10593.506, 226.736, 52606.854 20/05/26,02:40:41,17,10,1, 11.9,1,1, 3.544, 10593.489, 226.726, 52606.864 20/05/26,02:40:41,18,10,1, 11.9,1,1, 3.544, 10593.507, 226.743, 52606.878 20/05/26,02:40:41,19,10,1, 11.9,1,1, 3.544, 10593.512, 226.737, 52606.867 20/05/26,02:40:42,00,09,1, 11.8,1,1, 3.543, 10593.508, 226.808, 52606.867 20/05/26,02:40:42,01,09,1, 11.8,1,1, 3.543, 10593.505, 226.751, 52606.878 20/05/26,02:40:42,02,09,1, 11.8,1,1, 3.543, 10593.513, 226.750, 52606.844 20/05/26,02:40:42,03,09,1, 11.8,1,1, 3.543, 10593.496, 226.764, 52606.853 20/05/26,02:40:42,04,09,1, 11.8,1,1, 3.543, 10593.511, 226.743, 52606.869 20/05/26,02:40:42,05,09,1, 11.8,1,1, 3.543, 10593.513, 226.748, 52606.841 20/05/26,02:40:42,06,09,1, 11.8,1,1, 3.543, 10593.484, 226.752, 52606.826 20/05/26,02:40:42,07,09,1, 11.8,1,1, 3.543, 10593.511, 226.764, 52606.892 20/05/26,02:40:42,08,09,1, 11.8,1,1, 3.543, 10593.508, 226.758, 52606.905 20/05/26,02:40:42,09,09,1, 11.8,1,1, 3.543, 10593.512, 226.764, 52606.857 20/05/26,02:40:42,10,09,1, 11.8,1,1, 3.543, 10593.530, 226.769, 52606.877 20/05/26,02:40:42,11,09,1, 11.8,1,1, 3.543, 10593.521, 226.776, 52606.883 20/05/26,02:40:42,12,09,1, 11.8,1,1, 3.543, 10593.532, 226.799, 52606.878 20/05/26,02:40:42,13,09,1, 11.8,1,1, 3.543, 10593.525, 226.780, 52606.859 20/05/26,02:40:42,14,09,1, 11.8,1,1, 3.543, 10593.509, 226.779, 52606.885 20/05/26,02:40:42,15,09,1, 11.8,1,1, 3.543, 10593.494, 226.775, 52606.879 20/05/26,02:40:42,16,09,1, 11.8,1,1, 3.543, 10593.507, 226.762, 52606.861 20/05/26,02:40:42,17,09,1, 11.8,1,1, 3.543, 10593.506, 226.776, 52606.874 20/05/26,02:40:42,18,09,1, 11.8,1,1, 3.543, 10593.496, 226.809, 52606.848 20/05/26,02:40:42,19,09,1, 11.8,1,1, 3.543, 10593.513, 226.808, 52606.867 20/05/26,02:40:43,00,10,1, 11.9,1,1, 3.541, 10593.517, 226.858, 52606.861 20/05/26,02:40:43,01,10,1, 11.9,1,1, 3.541, 10593.492, 226.797, 52606.866 20/05/26,02:40:43,02,10,1, 11.9,1,1, 3.541, 10593.501, 226.818, 52606.886 20/05/26,02:40:43,03,10,1, 11.9,1,1, 3.541, 10593.487, 226.805, 52606.830 20/05/26,02:40:43,04,10,1, 11.9,1,1, 3.541, 10593.502, 226.812, 52606.851 20/05/26,02:40:43,05,10,1, 11.9,1,1, 3.541, 10593.524, 226.849, 52606.887 20/05/26,02:40:43,06,10,1, 11.9,1,1, 3.541, 10593.496, 226.830, 52606.836 20/05/26,02:40:43,07,10,1, 11.9,1,1, 3.541, 10593.505, 226.848, 52606.884 20/05/26,02:40:43,08,10,1, 11.9,1,1, 3.541, 10593.540, 226.819, 52606.878 20/05/26,02:40:43,09,10,1, 11.9,1,1, 3.541, 10593.507, 226.811, 52606.855 20/05/26,02:40:43,10,10,1, 11.9,1,1, 3.541, 10593.490, 226.837, 52606.826 20/05/26,02:40:43,11,10,1, 11.9,1,1, 3.541, 10593.536, 226.836, 52606.874 20/05/26,02:40:43,12,10,1, 11.9,1,1, 3.541, 10593.513, 226.827, 52606.888 20/05/26,02:40:43,13,10,1, 11.9,1,1, 3.541, 10593.532, 226.876, 52606.897 20/05/26,02:40:43,14,10,1, 11.9,1,1, 3.541, 10593.502, 226.806, 52606.888 20/05/26,02:40:43,15,10,1, 11.9,1,1, 3.541, 10593.514, 226.876, 52606.922 20/05/26,02:40:43,16,10,1, 11.9,1,1, 3.541, 10593.512, 226.854, 52606.903 20/05/26,02:40:43,17,10,1, 11.9,1,1, 3.541, 10593.496, 226.822, 52606.861 20/05/26,02:40:43,18,10,1, 11.9,1,1, 3.541, 10593.497, 226.866, 52606.881 20/05/26,02:40:43,19,10,1, 11.9,1,1, 3.541, 10593.520, 226.858, 52606.861 20/05/26,02:40:44,00,10,1, 11.9,1,1, 3.543, 10593.517, 226.913, 52606.890 20/05/26,02:40:44,01,10,1, 11.9,1,1, 3.543, 10593.545, 226.861, 52606.922 20/05/26,02:40:44,02,10,1, 11.9,1,1, 3.543, 10593.553, 226.879, 52606.881 20/05/26,02:40:44,03,10,1, 11.9,1,1, 3.543, 10593.527, 226.855, 52606.844 20/05/26,02:40:44,04,10,1, 11.9,1,1, 3.543, 10593.520, 226.872, 52606.867 20/05/26,02:40:44,05,10,1, 11.9,1,1, 3.543, 10593.541, 226.878, 52606.625 20/05/26,02:40:44,06,10,1, 11.9,1,1, 3.543, 10593.449, 226.891, 52606.877 20/05/26,02:40:44,07,10,1, 11.9,1,1, 3.543, 10593.510, 226.885, 52606.967 20/05/26,02:40:44,08,10,1, 11.9,1,1, 3.543, 10593.524, 226.897, 52606.923 20/05/26,02:40:44,09,10,1, 11.9,1,1, 3.543, 10593.520, 226.870, 52606.922 20/05/26,02:40:44,10,10,1, 11.9,1,1, 3.543, 10593.512, 226.883, 52606.928 20/05/26,02:40:44,11,10,1, 11.9,1,1, 3.543, 10593.539, 226.896, 52606.911 20/05/26,02:40:44,12,10,1, 11.9,1,1, 3.543, 10593.511, 226.884, 52606.925 20/05/26,02:40:44,13,10,1, 11.9,1,1, 3.543, 10593.522, 226.892, 52606.880 20/05/26,02:40:44,14,10,1, 11.9,1,1, 3.543, 10593.526, 226.898, 52606.896 20/05/26,02:40:44,15,10,1, 11.9,1,1, 3.543, 10593.517, 226.893, 52606.913 20/05/26,02:40:44,16,10,1, 11.9,1,1, 3.543, 10593.508, 226.904, 52606.887 20/05/26,02:40:44,17,10,1, 11.9,1,1, 3.543, 10593.523, 226.930, 52606.871 20/05/26,02:40:44,18,10,1, 11.9,1,1, 3.543, 10593.509, 226.901, 52606.901 20/05/26,02:40:44,19,10,1, 11.9,1,1, 3.543, 10593.523, 226.913, 52606.890 20/05/26,02:40:45,00,10,1, 11.9,1,1, 3.541, 10593.517, 226.979, 52606.938 20/05/26,02:40:45,01,10,1, 11.9,1,1, 3.541, 10593.502, 226.895, 52606.894 20/05/26,02:40:45,02,10,1, 11.9,1,1, 3.541, 10593.530, 226.932, 52606.945 20/05/26,02:40:45,03,10,1, 11.9,1,1, 3.541, 10593.517, 226.894, 52606.911 20/05/26,02:40:45,04,10,1, 11.9,1,1, 3.541, 10593.515, 226.923, 52606.924 20/05/26,02:40:45,05,10,1, 11.9,1,1, 3.541, 10593.510, 226.912, 52606.910 20/05/26,02:40:45,06,10,1, 11.9,1,1, 3.541, 10593.509, 226.936, 52606.894 20/05/26,02:40:45,07,10,1, 11.9,1,1, 3.541, 10593.507, 226.917, 52606.862 20/05/26,02:40:45,08,10,1, 11.9,1,1, 3.541, 10593.507, 226.925, 52606.875 20/05/26,02:40:45,09,10,1, 11.9,1,1, 3.541, 10593.505, 226.939, 52606.897 20/05/26,02:40:45,10,10,1, 11.9,1,1, 3.541, 10593.520, 226.935, 52606.910 20/05/26,02:40:45,11,10,1, 11.9,1,1, 3.541, 10593.509, 226.944, 52606.903 20/05/26,02:40:45,12,10,1, 11.9,1,1, 3.541, 10593.522, 226.972, 52606.898 20/05/26,02:40:45,13,10,1, 11.9,1,1, 3.541, 10593.512, 226.957, 52606.913 20/05/26,02:40:45,14,10,1, 11.9,1,1, 3.541, 10593.538, 226.938, 52606.880 20/05/26,02:40:45,15,10,1, 11.9,1,1, 3.541, 10593.528, 226.943, 52606.867 20/05/26,02:40:45,16,10,1, 11.9,1,1, 3.541, 10593.510, 226.968, 52606.897 20/05/26,02:40:45,17,10,1, 11.9,1,1, 3.541, 10593.508, 226.957, 52606.859 20/05/26,02:40:45,18,10,1, 11.9,1,1, 3.541, 10593.539, 226.965, 52606.926 20/05/26,02:40:45,19,10,1, 11.9,1,1, 3.541, 10593.522, 226.979, 52606.938 20/05/26,02:40:46,00,10,1, 11.9,1,1, 3.543, 10593.525, 227.025, 52606.971 20/05/26,02:40:46,01,10,1, 11.9,1,1, 3.543, 10593.501, 226.981, 52606.931 20/05/26,02:40:46,02,10,1, 11.9,1,1, 3.543, 10593.507, 226.947, 52606.910 20/05/26,02:40:46,03,10,1, 11.9,1,1, 3.543, 10593.514, 226.969, 52606.917 20/05/26,02:40:46,04,10,1, 11.9,1,1, 3.543, 10593.508, 226.961, 52606.898 20/05/26,02:40:46,05,10,1, 11.9,1,1, 3.543, 10593.504, 226.993, 52606.944 20/05/26,02:40:46,06,10,1, 11.9,1,1, 3.543, 10593.514, 226.988, 52606.943 20/05/26,02:40:46,07,10,1, 11.9,1,1, 3.543, 10593.487, 226.994, 52606.928 20/05/26,02:40:46,08,10,1, 11.9,1,1, 3.543, 10593.525, 227.002, 52606.952 20/05/26,02:40:46,09,10,1, 11.9,1,1, 3.543, 10593.502, 227.001, 52606.928 20/05/26,02:40:46,10,10,1, 11.9,1,1, 3.543, 10593.507, 227.013, 52606.919 20/05/26,02:40:46,11,10,1, 11.9,1,1, 3.543, 10593.519, 227.033, 52606.946 20/05/26,02:40:46,12,10,1, 11.9,1,1, 3.543, 10593.511, 226.995, 52606.922 20/05/26,02:40:46,13,10,1, 11.9,1,1, 3.543, 10593.530, 227.010, 52606.948 20/05/26,02:40:46,14,10,1, 11.9,1,1, 3.543, 10593.517, 227.026, 52606.955 20/05/26,02:40:46,15,10,1, 11.9,1,1, 3.543, 10593.510, 227.031, 52606.932 20/05/26,02:40:46,16,10,1, 11.9,1,1, 3.543, 10593.544, 227.022, 52606.957 20/05/26,02:40:46,17,10,1, 11.9,1,1, 3.543, 10593.517, 227.037, 52606.948 20/05/26,02:40:46,18,10,1, 11.9,1,1, 3.543, 10593.544, 227.034, 52606.983 20/05/26,02:40:46,19,10,1, 11.9,1,1, 3.543, 10593.526, 227.025, 52606.971 20/05/26,02:40:47,00,10,1, 11.9,1,1, 3.544, 10593.500, 227.096, 52606.939 20/05/26,02:40:47,01,10,1, 11.9,1,1, 3.544, 10593.529, 227.037, 52606.966 20/05/26,02:40:47,02,10,1, 11.9,1,1, 3.544, 10593.509, 227.048, 52606.942 20/05/26,02:40:47,03,10,1, 11.9,1,1, 3.544, 10593.511, 227.056, 52606.956 20/05/26,02:40:47,04,10,1, 11.9,1,1, 3.544, 10593.503, 227.063, 52606.943 20/05/26,02:40:47,05,10,1, 11.9,1,1, 3.544, 10593.507, 227.069, 52606.931 20/05/26,02:40:47,06,10,1, 11.9,1,1, 3.544, 10593.485, 227.065, 52606.887 20/05/26,02:40:47,07,10,1, 11.9,1,1, 3.544, 10593.503, 227.072, 52606.956 20/05/26,02:40:47,08,10,1, 11.9,1,1, 3.544, 10593.511, 227.062, 52606.915 20/05/26,02:40:47,09,10,1, 11.9,1,1, 3.544, 10593.512, 227.053, 52606.925 20/05/26,02:40:47,10,10,1, 11.9,1,1, 3.544, 10593.495, 227.081, 52606.958 20/05/26,02:40:47,11,10,1, 11.9,1,1, 3.544, 10593.506, 227.069, 52606.937 20/05/26,02:40:47,12,10,1, 11.9,1,1, 3.544, 10593.508, 227.065, 52606.942 20/05/26,02:40:47,13,10,1, 11.9,1,1, 3.544, 10593.519, 227.068, 52606.966 20/05/26,02:40:47,14,10,1, 11.9,1,1, 3.544, 10593.511, 227.094, 52606.930 20/05/26,02:40:47,15,10,1, 11.9,1,1, 3.544, 10593.487, 227.083, 52606.951 20/05/26,02:40:47,16,10,1, 11.9,1,1, 3.544, 10593.498, 227.103, 52606.938 20/05/26,02:40:47,17,10,1, 11.9,1,1, 3.544, 10593.517, 227.097, 52606.935 20/05/26,02:40:47,18,10,1, 11.9,1,1, 3.544, 10593.493, 227.096, 52606.958 20/05/26,02:40:47,19,10,1, 11.9,1,1, 3.544, 10593.506, 227.096, 52606.939 20/05/26,02:40:48,00,10,1, 11.9,1,1, 3.546, 10593.483, 227.119, 52606.987 20/05/26,02:40:48,01,10,1, 11.9,1,1, 3.546, 10593.495, 227.125, 52606.962 20/05/26,02:40:48,02,10,1, 11.9,1,1, 3.546, 10593.505, 227.115, 52606.978 20/05/26,02:40:48,03,10,1, 11.9,1,1, 3.546, 10593.493, 227.096, 52606.964 20/05/26,02:40:48,04,10,1, 11.9,1,1, 3.546, 10593.519, 227.119, 52606.966 20/05/26,02:40:48,05,10,1, 11.9,1,1, 3.546, 10593.494, 227.124, 52606.961 20/05/26,02:40:48,06,10,1, 11.9,1,1, 3.546, 10593.510, 227.103, 52606.923 20/05/26,02:40:48,07,10,1, 11.9,1,1, 3.546, 10593.481, 227.123, 52606.955 20/05/26,02:40:48,08,10,1, 11.9,1,1, 3.546, 10593.490, 227.109, 52606.940 20/05/26,02:40:48,09,10,1, 11.9,1,1, 3.546, 10593.527, 227.134, 52606.952 20/05/26,02:40:48,10,10,1, 11.9,1,1, 3.546, 10593.487, 227.090, 52606.953 20/05/26,02:40:48,11,10,1, 11.9,1,1, 3.546, 10593.492, 227.110, 52606.935 20/05/26,02:40:48,12,10,1, 11.9,1,1, 3.546, 10593.507, 227.087, 52606.914 20/05/26,02:40:48,13,10,1, 11.9,1,1, 3.546, 10593.501, 227.135, 52606.941 20/05/26,02:40:48,14,10,1, 11.9,1,1, 3.546, 10593.498, 227.077, 52606.965 20/05/26,02:40:48,15,10,1, 11.9,1,1, 3.546, 10593.501, 227.130, 52606.957 20/05/26,02:40:48,16,10,1, 11.9,1,1, 3.546, 10593.492, 227.159, 52606.999 20/05/26,02:40:48,17,10,1, 11.9,1,1, 3.546, 10593.515, 227.103, 52606.984 20/05/26,02:40:48,18,10,1, 11.9,1,1, 3.546, 10593.509, 227.121, 52606.956 20/05/26,02:40:48,19,10,1, 11.9,1,1, 3.546, 10593.487, 227.119, 52606.987 20/05/26,02:40:49,00,10,1, 11.9,1,1, 3.541, 10593.500, 227.194, 52606.982 20/05/26,02:40:49,01,10,1, 11.9,1,1, 3.541, 10593.498, 227.136, 52606.986 20/05/26,02:40:49,02,10,1, 11.9,1,1, 3.541, 10593.495, 227.150, 52606.949 20/05/26,02:40:49,03,10,1, 11.9,1,1, 3.541, 10593.518, 227.146, 52607.030 20/05/26,02:40:49,04,10,1, 11.9,1,1, 3.541, 10593.493, 227.158, 52606.949 20/05/26,02:40:49,05,10,1, 11.9,1,1, 3.541, 10593.526, 227.165, 52606.978 20/05/26,02:40:49,06,10,1, 11.9,1,1, 3.541, 10593.501, 227.142, 52606.977 20/05/26,02:40:49,07,10,1, 11.9,1,1, 3.541, 10593.491, 227.137, 52607.003 20/05/26,02:40:49,08,10,1, 11.9,1,1, 3.541, 10593.501, 227.148, 52606.977 20/05/26,02:40:49,09,10,1, 11.9,1,1, 3.541, 10593.497, 227.168, 52606.990 20/05/26,02:40:49,10,10,1, 11.9,1,1, 3.541, 10593.497, 227.177, 52607.007 20/05/26,02:40:49,11,10,1, 11.9,1,1, 3.541, 10593.481, 227.165, 52606.963 20/05/26,02:40:49,12,10,1, 11.9,1,1, 3.541, 10593.503, 227.180, 52606.953 20/05/26,02:40:49,13,10,1, 11.9,1,1, 3.541, 10593.496, 227.194, 52606.978 20/05/26,02:40:49,14,10,1, 11.9,1,1, 3.541, 10593.479, 227.189, 52606.980 20/05/26,02:40:49,15,10,1, 11.9,1,1, 3.541, 10593.485, 227.186, 52606.965 20/05/26,02:40:49,16,10,1, 11.9,1,1, 3.541, 10593.482, 227.174, 52607.048 20/05/26,02:40:49,17,10,1, 11.9,1,1, 3.541, 10593.485, 227.187, 52606.985 20/05/26,02:40:49,18,10,1, 11.9,1,1, 3.541, 10593.509, 227.171, 52606.996 20/05/26,02:40:49,19,10,1, 11.9,1,1, 3.541, 10593.501, 227.194, 52606.982 20/05/26,02:40:50,00,10,1, 11.9,1,1, 3.543, 10593.467, 227.243, 52606.985 20/05/26,02:40:50,01,10,1, 11.9,1,1, 3.543, 10593.495, 227.187, 52606.952 20/05/26,02:40:50,02,10,1, 11.9,1,1, 3.543, 10593.487, 227.187, 52606.956 20/05/26,02:40:50,03,10,1, 11.9,1,1, 3.543, 10593.492, 227.186, 52606.953 20/05/26,02:40:50,04,10,1, 11.9,1,1, 3.543, 10593.468, 227.225, 52606.968 20/05/26,02:40:50,05,10,1, 11.9,1,1, 3.543, 10593.484, 227.177, 52606.989 20/05/26,02:40:50,06,10,1, 11.9,1,1, 3.543, 10593.472, 227.222, 52607.007 20/05/26,02:40:50,07,10,1, 11.9,1,1, 3.543, 10593.487, 227.224, 52606.991 20/05/26,02:40:50,08,10,1, 11.9,1,1, 3.543, 10593.469, 227.222, 52606.967 20/05/26,02:40:50,09,10,1, 11.9,1,1, 3.543, 10593.468, 227.206, 52606.948 20/05/26,02:40:50,10,10,1, 11.9,1,1, 3.543, 10593.482, 227.242, 52606.998 20/05/26,02:40:50,11,10,1, 11.9,1,1, 3.543, 10593.480, 227.234, 52606.974 20/05/26,02:40:50,12,10,1, 11.9,1,1, 3.543, 10593.487, 227.222, 52606.980 20/05/26,02:40:50,13,10,1, 11.9,1,1, 3.543, 10593.475, 227.232, 52606.951 20/05/26,02:40:50,14,10,1, 11.9,1,1, 3.543, 10593.476, 227.214, 52606.948 20/05/26,02:40:50,15,10,1, 11.9,1,1, 3.543, 10593.470, 227.249, 52606.970 20/05/26,02:40:50,16,10,1, 11.9,1,1, 3.543, 10593.483, 227.238, 52606.999 20/05/26,02:40:50,17,10,1, 11.9,1,1, 3.543, 10593.482, 227.207, 52606.976 20/05/26,02:40:50,18,10,1, 11.9,1,1, 3.543, 10593.473, 227.240, 52606.995 20/05/26,02:40:50,19,10,1, 11.9,1,1, 3.543, 10593.467, 227.243, 52606.985 20/05/26,02:40:51,00,10,1, 11.9,1,1, 3.540, 10593.475, 227.251, 52607.015 20/05/26,02:40:51,01,10,1, 11.9,1,1, 3.540, 10593.460, 227.244, 52606.981 20/05/26,02:40:51,02,10,1, 11.9,1,1, 3.540, 10593.458, 227.240, 52606.950 20/05/26,02:40:51,03,10,1, 11.9,1,1, 3.540, 10593.465, 227.251, 52607.000 20/05/26,02:40:51,04,10,1, 11.9,1,1, 3.540, 10593.456, 227.240, 52606.956 20/05/26,02:40:51,05,10,1, 11.9,1,1, 3.540, 10593.461, 227.252, 52606.986 20/05/26,02:40:51,06,10,1, 11.9,1,1, 3.540, 10593.473, 227.257, 52606.981 20/05/26,02:40:51,07,10,1, 11.9,1,1, 3.540, 10593.471, 227.249, 52606.984 20/05/26,02:40:51,08,10,1, 11.9,1,1, 3.540, 10593.471, 227.271, 52606.998 20/05/26,02:40:51,09,10,1, 11.9,1,1, 3.540, 10593.478, 227.249, 52607.004 20/05/26,02:40:51,10,10,1, 11.9,1,1, 3.540, 10593.487, 227.272, 52606.987 20/05/26,02:40:51,11,10,1, 11.9,1,1, 3.540, 10593.467, 227.261, 52606.995 20/05/26,02:40:51,12,10,1, 11.9,1,1, 3.540, 10593.482, 227.274, 52607.003 20/05/26,02:40:51,13,10,1, 11.9,1,1, 3.540, 10593.478, 227.256, 52607.022 20/05/26,02:40:51,14,10,1, 11.9,1,1, 3.540, 10593.453, 227.261, 52606.997 20/05/26,02:40:51,15,10,1, 11.9,1,1, 3.540, 10593.492, 227.256, 52607.035 20/05/26,02:40:51,16,10,1, 11.9,1,1, 3.540, 10593.468, 227.258, 52607.025 20/05/26,02:40:51,17,10,1, 11.9,1,1, 3.540, 10593.473, 227.269, 52607.039 20/05/26,02:40:51,18,10,1, 11.9,1,1, 3.540, 10593.473, 227.258, 52607.009 20/05/26,02:40:51,19,10,1, 11.9,1,1, 3.540, 10593.482, 227.251, 52607.015 20/05/26,02:40:52,00,09,1, 11.9,1,1, 3.543, 10593.442, 227.286, 52607.048 20/05/26,02:40:52,01,09,1, 11.9,1,1, 3.543, 10593.473, 227.234, 52607.005 20/05/26,02:40:52,02,09,1, 11.9,1,1, 3.543, 10593.459, 227.281, 52607.024 20/05/26,02:40:52,03,09,1, 11.9,1,1, 3.543, 10593.497, 227.258, 52607.066 20/05/26,02:40:52,04,09,1, 11.9,1,1, 3.543, 10593.473, 227.275, 52607.030 20/05/26,02:40:52,05,09,1, 11.9,1,1, 3.543, 10593.465, 227.292, 52607.067 20/05/26,02:40:52,06,09,1, 11.9,1,1, 3.543, 10593.479, 227.279, 52607.042 20/05/26,02:40:52,07,09,1, 11.9,1,1, 3.543, 10593.487, 227.279, 52607.070 20/05/26,02:40:52,08,09,1, 11.9,1,1, 3.543, 10593.455, 227.289, 52607.029 20/05/26,02:40:52,09,09,1, 11.9,1,1, 3.543, 10593.454, 227.300, 52607.029 20/05/26,02:40:52,10,09,1, 11.9,1,1, 3.543, 10593.490, 227.310, 52607.014 20/05/26,02:40:52,11,09,1, 11.9,1,1, 3.543, 10593.473, 227.292, 52606.981 20/05/26,02:40:52,12,09,1, 11.9,1,1, 3.543, 10593.480, 227.328, 52607.051 20/05/26,02:40:52,13,09,1, 11.9,1,1, 3.543, 10593.470, 227.295, 52607.034 20/05/26,02:40:52,14,09,1, 11.9,1,1, 3.543, 10593.480, 227.309, 52607.067 20/05/26,02:40:52,15,09,1, 11.9,1,1, 3.543, 10593.445, 227.292, 52607.056 20/05/26,02:40:52,16,09,1, 11.9,1,1, 3.543, 10593.470, 227.304, 52607.032 20/05/26,02:40:52,17,09,1, 11.9,1,1, 3.543, 10593.493, 227.313, 52607.050 20/05/26,02:40:52,18,09,1, 11.9,1,1, 3.543, 10593.457, 227.306, 52607.020 20/05/26,02:40:52,19,09,1, 11.9,1,1, 3.543, 10593.443, 227.286, 52607.048 20/05/26,02:40:53,00,10,1, 12.0,1,1, 3.540, 10593.458, 227.335, 52607.066 20/05/26,02:40:53,01,10,1, 12.0,1,1, 3.540, 10593.462, 227.314, 52607.053 20/05/26,02:40:53,02,10,1, 12.0,1,1, 3.540, 10593.458, 227.321, 52607.063 20/05/26,02:40:53,03,10,1, 12.0,1,1, 3.540, 10593.437, 227.288, 52607.031 20/05/26,02:40:53,04,10,1, 12.0,1,1, 3.540, 10593.441, 227.307, 52607.059 20/05/26,02:40:53,05,10,1, 12.0,1,1, 3.540, 10593.484, 227.322, 52607.049 20/05/26,02:40:53,06,10,1, 12.0,1,1, 3.540, 10593.482, 227.321, 52607.015 20/05/26,02:40:53,07,10,1, 12.0,1,1, 3.540, 10593.450, 227.299, 52606.979 20/05/26,02:40:53,08,10,1, 12.0,1,1, 3.540, 10593.476, 227.302, 52607.017 20/05/26,02:40:53,09,10,1, 12.0,1,1, 3.540, 10593.444, 227.288, 52607.045 20/05/26,02:40:53,10,10,1, 12.0,1,1, 3.540, 10593.463, 227.330, 52607.038 20/05/26,02:40:53,11,10,1, 12.0,1,1, 3.540, 10593.455, 227.344, 52607.034 20/05/26,02:40:53,12,10,1, 12.0,1,1, 3.540, 10593.459, 227.321, 52607.031 20/05/26,02:40:53,13,10,1, 12.0,1,1, 3.540, 10593.426, 227.310, 52607.010 20/05/26,02:40:53,14,10,1, 12.0,1,1, 3.540, 10593.462, 227.311, 52607.081 20/05/26,02:40:53,15,10,1, 12.0,1,1, 3.540, 10593.457, 227.318, 52607.056 20/05/26,02:40:53,16,10,1, 12.0,1,1, 3.540, 10593.463, 227.334, 52607.049 20/05/26,02:40:53,17,10,1, 12.0,1,1, 3.540, 10593.449, 227.341, 52607.012 20/05/26,02:40:53,18,10,1, 12.0,1,1, 3.540, 10593.486, 227.343, 52607.046 20/05/26,02:40:53,19,10,1, 12.0,1,1, 3.540, 10593.462, 227.335, 52607.066 20/05/26,02:40:54,00,09,1, 11.9,1,1, 3.546, 10593.442, 227.417, 52607.013 20/05/26,02:40:54,01,09,1, 11.9,1,1, 3.546, 10593.458, 227.345, 52607.014 20/05/26,02:40:54,02,09,1, 11.9,1,1, 3.546, 10593.448, 227.375, 52607.034 20/05/26,02:40:54,03,09,1, 11.9,1,1, 3.546, 10593.466, 227.345, 52607.057 20/05/26,02:40:54,04,09,1, 11.9,1,1, 3.546, 10593.458, 227.345, 52607.049 20/05/26,02:40:54,05,09,1, 11.9,1,1, 3.546, 10593.474, 227.397, 52607.064 20/05/26,02:40:54,06,09,1, 11.9,1,1, 3.546, 10593.430, 227.349, 52607.006 20/05/26,02:40:54,07,09,1, 11.9,1,1, 3.546, 10593.447, 227.384, 52607.052 20/05/26,02:40:54,08,09,1, 11.9,1,1, 3.546, 10593.440, 227.349, 52607.053 20/05/26,02:40:54,09,09,1, 11.9,1,1, 3.546, 10593.443, 227.367, 52607.021 20/05/26,02:40:54,10,09,1, 11.9,1,1, 3.546, 10593.445, 227.362, 52607.017 20/05/26,02:40:54,11,09,1, 11.9,1,1, 3.546, 10593.441, 227.374, 52607.031 20/05/26,02:40:54,12,09,1, 11.9,1,1, 3.546, 10593.456, 227.374, 52607.002 20/05/26,02:40:54,13,09,1, 11.9,1,1, 3.546, 10593.437, 227.382, 52607.025 20/05/26,02:40:54,14,09,1, 11.9,1,1, 3.546, 10593.450, 227.418, 52607.273 20/05/26,02:40:54,15,09,1, 11.9,1,1, 3.546, 10593.466, 227.381, 52606.902 20/05/26,02:40:54,16,09,1, 11.9,1,1, 3.546, 10593.468, 227.376, 52606.970 20/05/26,02:40:54,17,09,1, 11.9,1,1, 3.546, 10593.426, 227.385, 52606.993 20/05/26,02:40:54,18,09,1, 11.9,1,1, 3.546, 10593.429, 227.400, 52607.001 20/05/26,02:40:54,19,09,1, 11.9,1,1, 3.546, 10593.449, 227.417, 52607.013 20/05/26,02:40:55,00,10,1, 11.9,1,1, 3.540, 10593.425, 227.417, 52607.054 20/05/26,02:40:55,01,10,1, 11.9,1,1, 3.540, 10593.431, 227.400, 52607.005 20/05/26,02:40:55,02,10,1, 11.9,1,1, 3.540, 10593.440, 227.393, 52607.028 20/05/26,02:40:55,03,10,1, 11.9,1,1, 3.540, 10593.428, 227.390, 52607.048 20/05/26,02:40:55,04,10,1, 11.9,1,1, 3.540, 10593.420, 227.418, 52607.025 20/05/26,02:40:55,05,10,1, 11.9,1,1, 3.540, 10593.433, 227.392, 52607.007 20/05/26,02:40:55,06,10,1, 11.9,1,1, 3.540, 10593.416, 227.388, 52607.047 20/05/26,02:40:55,07,10,1, 11.9,1,1, 3.540, 10593.415, 227.425, 52607.041 20/05/26,02:40:55,08,10,1, 11.9,1,1, 3.540, 10593.415, 227.399, 52607.031 20/05/26,02:40:55,09,10,1, 11.9,1,1, 3.540, 10593.422, 227.391, 52607.035 20/05/26,02:40:55,10,10,1, 11.9,1,1, 3.540, 10593.413, 227.403, 52607.032 20/05/26,02:40:55,11,10,1, 11.9,1,1, 3.540, 10593.419, 227.410, 52607.026 20/05/26,02:40:55,12,10,1, 11.9,1,1, 3.540, 10593.407, 227.384, 52606.990 20/05/26,02:40:55,13,10,1, 11.9,1,1, 3.540, 10593.430, 227.430, 52607.017 20/05/26,02:40:55,14,10,1, 11.9,1,1, 3.540, 10593.449, 227.417, 52607.054 20/05/26,02:40:55,15,10,1, 11.9,1,1, 3.540, 10593.428, 227.419, 52607.046 20/05/26,02:40:55,16,10,1, 11.9,1,1, 3.540, 10593.410, 227.426, 52607.048 20/05/26,02:40:55,17,10,1, 11.9,1,1, 3.540, 10593.431, 227.412, 52607.044 20/05/26,02:40:55,18,10,1, 11.9,1,1, 3.540, 10593.438, 227.411, 52607.075 20/05/26,02:40:55,19,10,1, 11.9,1,1, 3.540, 10593.430, 227.417, 52607.054 20/05/26,02:40:56,00,10,1, 11.8,1,1, 3.542, 10593.383, 227.437, 52607.059 20/05/26,02:40:56,01,10,1, 11.8,1,1, 3.542, 10593.412, 227.476, 52607.042 20/05/26,02:40:56,02,10,1, 11.8,1,1, 3.542, 10593.395, 227.419, 52607.046 20/05/26,02:40:56,03,10,1, 11.8,1,1, 3.542, 10593.424, 227.459, 52607.080 20/05/26,02:40:56,04,10,1, 11.8,1,1, 3.542, 10593.430, 227.436, 52607.069 20/05/26,02:40:56,05,10,1, 11.8,1,1, 3.542, 10593.411, 227.434, 52607.067 20/05/26,02:40:56,06,10,1, 11.8,1,1, 3.542, 10593.426, 227.444, 52607.075 20/05/26,02:40:56,07,10,1, 11.8,1,1, 3.542, 10593.438, 227.471, 52607.042 20/05/26,02:40:56,08,10,1, 11.8,1,1, 3.542, 10593.430, 227.463, 52607.048 20/05/26,02:40:56,09,10,1, 11.8,1,1, 3.542, 10593.402, 227.445, 52607.082 20/05/26,02:40:56,10,10,1, 11.8,1,1, 3.542, 10593.444, 227.474, 52607.061 20/05/26,02:40:56,11,10,1, 11.8,1,1, 3.542, 10593.436, 227.457, 52607.102 20/05/26,02:40:56,12,10,1, 11.8,1,1, 3.542, 10593.424, 227.463, 52607.086 20/05/26,02:40:56,13,10,1, 11.8,1,1, 3.542, 10593.422, 227.447, 52607.105 20/05/26,02:40:56,14,10,1, 11.8,1,1, 3.542, 10593.422, 227.479, 52607.073 20/05/26,02:40:56,15,10,1, 11.8,1,1, 3.542, 10593.401, 227.478, 52607.101 20/05/26,02:40:56,16,10,1, 11.8,1,1, 3.542, 10593.398, 227.445, 52607.037 20/05/26,02:40:56,17,10,1, 11.8,1,1, 3.542, 10593.420, 227.451, 52607.057 20/05/26,02:40:56,18,10,1, 11.8,1,1, 3.542, 10593.402, 227.466, 52607.047 20/05/26,02:40:56,19,10,1, 11.8,1,1, 3.542, 10593.390, 227.437, 52607.059 20/05/26,02:40:57,00,10,1, 11.9,1,1, 3.541, 10593.400, 227.517, 52607.303 20/05/26,02:40:57,01,10,1, 11.9,1,1, 3.541, 10593.376, 227.444, 52607.033 20/05/26,02:40:57,02,10,1, 11.9,1,1, 3.541, 10593.409, 227.483, 52607.088 20/05/26,02:40:57,03,10,1, 11.9,1,1, 3.541, 10593.398, 227.470, 52607.091 20/05/26,02:40:57,04,10,1, 11.9,1,1, 3.541, 10593.421, 227.471, 52607.041 20/05/26,02:40:57,05,10,1, 11.9,1,1, 3.541, 10593.396, 227.464, 52607.049 20/05/26,02:40:57,06,10,1, 11.9,1,1, 3.541, 10593.383, 227.473, 52607.047 20/05/26,02:40:57,07,10,1, 11.9,1,1, 3.541, 10593.412, 227.469, 52607.059 20/05/26,02:40:57,08,10,1, 11.9,1,1, 3.541, 10593.412, 227.472, 52607.057 20/05/26,02:40:57,09,10,1, 11.9,1,1, 3.541, 10593.404, 227.465, 52607.057 20/05/26,02:40:57,10,10,1, 11.9,1,1, 3.541, 10593.389, 227.479, 52607.048 20/05/26,02:40:57,11,10,1, 11.9,1,1, 3.541, 10593.393, 227.466, 52607.055 20/05/26,02:40:57,12,10,1, 11.9,1,1, 3.541, 10593.381, 227.465, 52607.065 20/05/26,02:40:57,13,10,1, 11.9,1,1, 3.541, 10593.391, 227.472, 52607.027 20/05/26,02:40:57,14,10,1, 11.9,1,1, 3.541, 10593.387, 227.472, 52607.063 20/05/26,02:40:57,15,10,1, 11.9,1,1, 3.541, 10593.402, 227.462, 52607.035 20/05/26,02:40:57,16,10,1, 11.9,1,1, 3.541, 10593.398, 227.487, 52607.072 20/05/26,02:40:57,17,10,1, 11.9,1,1, 3.541, 10593.387, 227.499, 52607.025 20/05/26,02:40:57,18,10,1, 11.9,1,1, 3.541, 10593.398, 227.480, 52607.006 20/05/26,02:40:57,19,10,1, 11.9,1,1, 3.541, 10593.402, 227.517, 52607.303 20/05/26,02:40:58,00,10,1, 11.9,1,1, 3.546, 10593.350, 227.523, 52607.057 20/05/26,02:40:58,01,10,1, 11.9,1,1, 3.546, 10593.443, 227.481, 52606.979 20/05/26,02:40:58,02,10,1, 11.9,1,1, 3.546, 10593.413, 227.478, 52607.030 20/05/26,02:40:58,03,10,1, 11.9,1,1, 3.546, 10593.404, 227.509, 52607.051 20/05/26,02:40:58,04,10,1, 11.9,1,1, 3.546, 10593.401, 227.488, 52607.010 20/05/26,02:40:58,05,10,1, 11.9,1,1, 3.546, 10593.384, 227.487, 52607.048 20/05/26,02:40:58,06,10,1, 11.9,1,1, 3.546, 10593.389, 227.491, 52607.028 20/05/26,02:40:58,07,10,1, 11.9,1,1, 3.546, 10593.382, 227.476, 52606.967 20/05/26,02:40:58,08,10,1, 11.9,1,1, 3.546, 10593.373, 227.476, 52607.000 20/05/26,02:40:58,09,10,1, 11.9,1,1, 3.546, 10593.379, 227.510, 52607.030 20/05/26,02:40:58,10,10,1, 11.9,1,1, 3.546, 10593.390, 227.504, 52607.014 20/05/26,02:40:58,11,10,1, 11.9,1,1, 3.546, 10593.361, 227.480, 52607.047 20/05/26,02:40:58,12,10,1, 11.9,1,1, 3.546, 10593.369, 227.493, 52607.015 20/05/26,02:40:58,13,10,1, 11.9,1,1, 3.546, 10593.366, 227.529, 52607.063 20/05/26,02:40:58,14,10,1, 11.9,1,1, 3.546, 10593.372, 227.511, 52607.045 20/05/26,02:40:58,15,10,1, 11.9,1,1, 3.546, 10593.354, 227.544, 52607.055 20/05/26,02:40:58,16,10,1, 11.9,1,1, 3.546, 10593.367, 227.498, 52607.001 20/05/26,02:40:58,17,10,1, 11.9,1,1, 3.546, 10593.357, 227.523, 52607.131 20/05/26,02:40:58,18,10,1, 11.9,1,1, 3.546, 10593.349, 227.527, 52607.011 20/05/26,02:40:58,19,10,1, 11.9,1,1, 3.546, 10593.352, 227.523, 52607.057 20/05/26,02:40:59,00,09,1, 11.9,1,1, 3.539, 10593.358, 227.574, 52607.038 20/05/26,02:40:59,01,09,1, 11.9,1,1, 3.539, 10593.365, 227.517, 52606.997 20/05/26,02:40:59,02,09,1, 11.9,1,1, 3.539, 10593.352, 227.543, 52606.999 20/05/26,02:40:59,03,09,1, 11.9,1,1, 3.539, 10593.344, 227.536, 52607.032 20/05/26,02:40:59,04,09,1, 11.9,1,1, 3.539, 10593.344, 227.536, 52607.059 20/05/26,02:40:59,05,09,1, 11.9,1,1, 3.539, 10593.343, 227.535, 52607.020 20/05/26,02:40:59,06,09,1, 11.9,1,1, 3.539, 10593.347, 227.508, 52607.013 20/05/26,02:40:59,07,09,1, 11.9,1,1, 3.539, 10593.350, 227.542, 52607.008 20/05/26,02:40:59,08,09,1, 11.9,1,1, 3.539, 10593.351, 227.526, 52607.046 20/05/26,02:40:59,09,09,1, 11.9,1,1, 3.539, 10593.366, 227.565, 52607.037 20/05/26,02:40:59,10,09,1, 11.9,1,1, 3.539, 10593.358, 227.552, 52607.065 20/05/26,02:40:59,11,09,1, 11.9,1,1, 3.539, 10593.354, 227.543, 52607.039 20/05/26,02:40:59,12,09,1, 11.9,1,1, 3.539, 10593.338, 227.588, 52607.055 20/05/26,02:40:59,13,09,1, 11.9,1,1, 3.539, 10593.352, 227.543, 52607.015 20/05/26,02:40:59,14,09,1, 11.9,1,1, 3.539, 10593.365, 227.558, 52607.045 20/05/26,02:40:59,15,09,1, 11.9,1,1, 3.539, 10593.340, 227.560, 52607.037 20/05/26,02:40:59,16,09,1, 11.9,1,1, 3.539, 10593.347, 227.548, 52607.055 20/05/26,02:40:59,17,09,1, 11.9,1,1, 3.539, 10593.357, 227.553, 52607.075 20/05/26,02:40:59,18,09,1, 11.9,1,1, 3.539, 10593.352, 227.563, 52607.086 20/05/26,02:40:59,19,09,1, 11.9,1,1, 3.539, 10593.360, 227.574, 52607.038 20/05/26,02:41:00,00,09,1, 11.8,1,1, 3.542, 10593.358, 227.601, 52607.080 20/05/26,02:41:00,01,09,1, 11.8,1,1, 3.542, 10593.332, 227.551, 52607.106 20/05/26,02:41:00,02,09,1, 11.8,1,1, 3.542, 10593.336, 227.554, 52607.048 20/05/26,02:41:00,03,09,1, 11.8,1,1, 3.542, 10593.361, 227.575, 52607.086 20/05/26,02:41:00,04,09,1, 11.8,1,1, 3.542, 10593.359, 227.592, 52607.070 20/05/26,02:41:00,05,09,1, 11.8,1,1, 3.542, 10593.335, 227.552, 52607.028 20/05/26,02:41:00,06,09,1, 11.8,1,1, 3.542, 10593.364, 227.556, 52607.072 20/05/26,02:41:00,07,09,1, 11.8,1,1, 3.542, 10593.366, 227.566, 52607.053 20/05/26,02:41:00,08,09,1, 11.8,1,1, 3.542, 10593.377, 227.591, 52607.047 20/05/26,02:41:00,09,09,1, 11.8,1,1, 3.542, 10593.368, 227.585, 52607.077 20/05/26,02:41:00,10,09,1, 11.8,1,1, 3.542, 10593.351, 227.590, 52607.046 20/05/26,02:41:00,11,09,1, 11.8,1,1, 3.542, 10593.354, 227.578, 52607.051 20/05/26,02:41:00,12,09,1, 11.8,1,1, 3.542, 10593.335, 227.588, 52607.080 20/05/26,02:41:00,13,09,1, 11.8,1,1, 3.542, 10593.331, 227.620, 52607.056 20/05/26,02:41:00,14,09,1, 11.8,1,1, 3.542, 10593.339, 227.601, 52607.028 20/05/26,02:41:00,15,09,1, 11.8,1,1, 3.542, 10593.345, 227.587, 52607.022 20/05/26,02:41:00,16,09,1, 11.8,1,1, 3.542, 10593.363, 227.595, 52607.000 20/05/26,02:41:00,17,09,1, 11.8,1,1, 3.542, 10593.372, 227.579, 52607.042 20/05/26,02:41:00,18,09,1, 11.8,1,1, 3.542, 10593.361, 227.592, 52607.090 20/05/26,02:41:00,19,09,1, 11.8,1,1, 3.542, 10593.366, 227.601, 52607.080 20/05/26,02:41:01,00,09,1, 11.8,1,1, 3.544, 10593.308, 227.609, 52607.050 20/05/26,02:41:01,01,09,1, 11.8,1,1, 3.544, 10593.344, 227.589, 52607.084 20/05/26,02:41:01,02,09,1, 11.8,1,1, 3.544, 10593.325, 227.596, 52607.067 20/05/26,02:41:01,03,09,1, 11.8,1,1, 3.544, 10593.316, 227.586, 52607.038 20/05/26,02:41:01,04,09,1, 11.8,1,1, 3.544, 10593.322, 227.596, 52607.230 20/05/26,02:41:01,05,09,1, 11.8,1,1, 3.544, 10593.349, 227.603, 52607.109 20/05/26,02:41:01,06,09,1, 11.8,1,1, 3.544, 10593.313, 227.584, 52607.089 20/05/26,02:41:01,07,09,1, 11.8,1,1, 3.544, 10593.319, 227.581, 52607.066 20/05/26,02:41:01,08,09,1, 11.8,1,1, 3.544, 10593.362, 227.582, 52607.067 20/05/26,02:41:01,09,09,1, 11.8,1,1, 3.544, 10593.334, 227.578, 52607.014 20/05/26,02:41:01,10,09,1, 11.8,1,1, 3.544, 10593.335, 227.608, 52607.076 20/05/26,02:41:01,11,09,1, 11.8,1,1, 3.544, 10593.340, 227.573, 52607.069 20/05/26,02:41:01,12,09,1, 11.8,1,1, 3.544, 10593.337, 227.600, 52607.007 20/05/26,02:41:01,13,09,1, 11.8,1,1, 3.544, 10593.310, 227.576, 52606.988 20/05/26,02:41:01,14,09,1, 11.8,1,1, 3.544, 10593.329, 227.601, 52607.002 20/05/26,02:41:01,15,09,1, 11.8,1,1, 3.544, 10593.345, 227.617, 52606.994 20/05/26,02:41:01,16,09,1, 11.8,1,1, 3.544, 10593.335, 227.600, 52607.026 20/05/26,02:41:01,17,09,1, 11.8,1,1, 3.544, 10593.337, 227.616, 52607.007 20/05/26,02:41:01,18,09,1, 11.8,1,1, 3.544, 10593.329, 227.583, 52607.030 20/05/26,02:41:01,19,09,1, 11.8,1,1, 3.544, 10593.315, 227.609, 52607.050 20/05/26,02:41:02,00,08,1, 11.9,1,1, 3.539, 10593.292, 227.646, 52607.081 20/05/26,02:41:02,01,08,1, 11.9,1,1, 3.539, 10593.334, 227.619, 52607.036 20/05/26,02:41:02,02,08,1, 11.9,1,1, 3.539, 10593.324, 227.610, 52607.021 20/05/26,02:41:02,03,08,1, 11.9,1,1, 3.539, 10593.308, 227.593, 52607.032 20/05/26,02:41:02,04,08,1, 11.9,1,1, 3.539, 10593.317, 227.608, 52607.050 20/05/26,02:41:02,05,08,1, 11.9,1,1, 3.539, 10593.307, 227.595, 52607.014 20/05/26,02:41:02,06,08,1, 11.9,1,1, 3.539, 10593.320, 227.610, 52607.038 20/05/26,02:41:02,07,08,1, 11.9,1,1, 3.539, 10593.324, 227.607, 52607.063 20/05/26,02:41:02,08,08,1, 11.9,1,1, 3.539, 10593.322, 227.628, 52607.057 20/05/26,02:41:02,09,08,1, 11.9,1,1, 3.539, 10593.309, 227.622, 52607.049 20/05/26,02:41:02,10,08,1, 11.9,1,1, 3.539, 10593.308, 227.624, 52607.064 20/05/26,02:41:02,11,08,1, 11.9,1,1, 3.539, 10593.299, 227.610, 52607.062 20/05/26,02:41:02,12,08,1, 11.9,1,1, 3.539, 10593.316, 227.656, 52607.050 20/05/26,02:41:02,13,08,1, 11.9,1,1, 3.539, 10593.302, 227.649, 52607.054 20/05/26,02:41:02,14,08,1, 11.9,1,1, 3.539, 10593.330, 227.625, 52607.066 20/05/26,02:41:02,15,08,1, 11.9,1,1, 3.539, 10593.313, 227.643, 52607.045 20/05/26,02:41:02,16,08,1, 11.9,1,1, 3.539, 10593.300, 227.648, 52607.041 20/05/26,02:41:02,17,08,1, 11.9,1,1, 3.539, 10593.333, 227.621, 52607.047 20/05/26,02:41:02,18,08,1, 11.9,1,1, 3.539, 10593.330, 227.645, 52607.092 20/05/26,02:41:02,19,08,1, 11.9,1,1, 3.539, 10593.297, 227.646, 52607.081 20/05/26,02:41:03,00,09,1, 12.0,1,1, 3.543, 10593.283, 227.678, 52607.105 20/05/26,02:41:03,01,09,1, 12.0,1,1, 3.543, 10593.303, 227.662, 52607.088 20/05/26,02:41:03,02,09,1, 12.0,1,1, 3.543, 10593.297, 227.641, 52607.066 20/05/26,02:41:03,03,09,1, 12.0,1,1, 3.543, 10593.296, 227.642, 52607.076 20/05/26,02:41:03,04,09,1, 12.0,1,1, 3.543, 10593.297, 227.654, 52607.051 20/05/26,02:41:03,05,09,1, 12.0,1,1, 3.543, 10593.294, 227.684, 52607.140 20/05/26,02:41:03,06,09,1, 12.0,1,1, 3.543, 10593.284, 227.652, 52607.102 20/05/26,02:41:03,07,09,1, 12.0,1,1, 3.543, 10593.297, 227.651, 52607.062 20/05/26,02:41:03,08,09,1, 12.0,1,1, 3.543, 10593.310, 227.657, 52607.105 20/05/26,02:41:03,09,09,1, 12.0,1,1, 3.543, 10593.310, 227.652, 52607.089 20/05/26,02:41:03,10,09,1, 12.0,1,1, 3.543, 10593.285, 227.668, 52607.125 20/05/26,02:41:03,11,09,1, 12.0,1,1, 3.543, 10593.293, 227.649, 52607.098 20/05/26,02:41:03,12,09,1, 12.0,1,1, 3.543, 10593.281, 227.668, 52607.049 20/05/26,02:41:03,13,09,1, 12.0,1,1, 3.543, 10593.306, 227.671, 52607.093 20/05/26,02:41:03,14,09,1, 12.0,1,1, 3.543, 10593.281, 227.652, 52607.048 20/05/26,02:41:03,15,09,1, 12.0,1,1, 3.543, 10593.281, 227.660, 52607.056 20/05/26,02:41:03,16,09,1, 12.0,1,1, 3.543, 10593.299, 227.646, 52607.096 20/05/26,02:41:03,17,09,1, 12.0,1,1, 3.543, 10593.308, 227.685, 52607.160 20/05/26,02:41:03,18,09,1, 12.0,1,1, 3.543, 10593.296, 227.683, 52607.095 20/05/26,02:41:03,19,09,1, 12.0,1,1, 3.543, 10593.284, 227.678, 52607.105 20/05/26,02:41:04,00,09,1, 11.9,1,1, 3.544, 10593.292, 227.706, 52607.048 20/05/26,02:41:04,01,09,1, 11.9,1,1, 3.544, 10593.304, 227.650, 52607.106 20/05/26,02:41:04,02,09,1, 11.9,1,1, 3.544, 10593.275, 227.686, 52607.062 20/05/26,02:41:04,03,09,1, 11.9,1,1, 3.544, 10593.306, 227.663, 52607.033 20/05/26,02:41:04,04,09,1, 11.9,1,1, 3.544, 10593.287, 227.671, 52607.081 20/05/26,02:41:04,05,09,1, 11.9,1,1, 3.544, 10593.281, 227.673, 52607.051 20/05/26,02:41:04,06,09,1, 11.9,1,1, 3.544, 10593.304, 227.657, 52607.080 20/05/26,02:41:04,07,09,1, 11.9,1,1, 3.544, 10593.300, 227.662, 52607.116 20/05/26,02:41:04,08,09,1, 11.9,1,1, 3.544, 10593.285, 227.682, 52607.096 20/05/26,02:41:04,09,09,1, 11.9,1,1, 3.544, 10593.294, 227.675, 52607.076 20/05/26,02:41:04,10,09,1, 11.9,1,1, 3.544, 10593.288, 227.706, 52607.102 20/05/26,02:41:04,11,09,1, 11.9,1,1, 3.544, 10593.304, 227.683, 52607.074 20/05/26,02:41:04,12,09,1, 11.9,1,1, 3.544, 10593.285, 227.703, 52607.106 20/05/26,02:41:04,13,09,1, 11.9,1,1, 3.544, 10593.308, 227.674, 52607.082 20/05/26,02:41:04,14,09,1, 11.9,1,1, 3.544, 10593.288, 227.699, 52607.122 20/05/26,02:41:04,15,09,1, 11.9,1,1, 3.544, 10593.325, 227.680, 52607.084 20/05/26,02:41:04,16,09,1, 11.9,1,1, 3.544, 10593.307, 227.710, 52607.095 20/05/26,02:41:04,17,09,1, 11.9,1,1, 3.544, 10593.280, 227.698, 52607.085 20/05/26,02:41:04,18,09,1, 11.9,1,1, 3.544, 10593.306, 227.683, 52607.060 20/05/26,02:41:04,19,09,1, 11.9,1,1, 3.544, 10593.295, 227.706, 52607.048 20/05/26,02:41:05,00,09,1, 11.9,1,1, 3.544, 10593.266, 227.700, 52607.077 20/05/26,02:41:05,01,09,1, 11.9,1,1, 3.544, 10593.291, 227.695, 52607.059 20/05/26,02:41:05,02,09,1, 11.9,1,1, 3.544, 10593.272, 227.707, 52607.075 20/05/26,02:41:05,03,09,1, 11.9,1,1, 3.544, 10593.287, 227.734, 52607.053 20/05/26,02:41:05,04,09,1, 11.9,1,1, 3.544, 10593.276, 227.710, 52607.079 20/05/26,02:41:05,05,09,1, 11.9,1,1, 3.544, 10593.278, 227.685, 52607.028 20/05/26,02:41:05,06,09,1, 11.9,1,1, 3.544, 10593.284, 227.687, 52607.097 20/05/26,02:41:05,07,09,1, 11.9,1,1, 3.544, 10593.272, 227.727, 52607.052 20/05/26,02:41:05,08,09,1, 11.9,1,1, 3.544, 10593.281, 227.700, 52607.111 20/05/26,02:41:05,09,09,1, 11.9,1,1, 3.544, 10593.292, 227.702, 52607.094 20/05/26,02:41:05,10,09,1, 11.9,1,1, 3.544, 10593.298, 227.677, 52607.059 20/05/26,02:41:05,11,09,1, 11.9,1,1, 3.544, 10593.278, 227.685, 52607.051 20/05/26,02:41:05,12,09,1, 11.9,1,1, 3.544, 10593.265, 227.689, 52607.057 20/05/26,02:41:05,13,09,1, 11.9,1,1, 3.544, 10593.278, 227.691, 52606.912 20/05/26,02:41:05,14,09,1, 11.9,1,1, 3.544, 10593.246, 227.704, 52607.065 20/05/26,02:41:05,15,09,1, 11.9,1,1, 3.544, 10593.259, 227.701, 52607.089 20/05/26,02:41:05,16,09,1, 11.9,1,1, 3.544, 10593.245, 227.707, 52607.081 20/05/26,02:41:05,17,09,1, 11.9,1,1, 3.544, 10593.275, 227.702, 52607.062 20/05/26,02:41:05,18,09,1, 11.9,1,1, 3.544, 10593.300, 227.716, 52607.055 20/05/26,02:41:05,19,09,1, 11.9,1,1, 3.544, 10593.274, 227.700, 52607.077 20/05/26,02:41:06,00,10,1, 11.9,1,1, 3.544, 10593.266, 227.737, 52607.074 20/05/26,02:41:06,01,10,1, 11.9,1,1, 3.544, 10593.269, 227.698, 52607.084 20/05/26,02:41:06,02,10,1, 11.9,1,1, 3.544, 10593.285, 227.717, 52607.069 20/05/26,02:41:06,03,10,1, 11.9,1,1, 3.544, 10593.291, 227.723, 52607.065 20/05/26,02:41:06,04,10,1, 11.9,1,1, 3.544, 10593.290, 227.714, 52607.033 20/05/26,02:41:06,05,10,1, 11.9,1,1, 3.544, 10593.290, 227.730, 52607.046 20/05/26,02:41:06,06,10,1, 11.9,1,1, 3.544, 10593.255, 227.718, 52607.068 20/05/26,02:41:06,07,10,1, 11.9,1,1, 3.544, 10593.274, 227.712, 52607.093 20/05/26,02:41:06,08,10,1, 11.9,1,1, 3.544, 10593.270, 227.701, 52607.037 20/05/26,02:41:06,09,10,1, 11.9,1,1, 3.544, 10593.280, 227.717, 52607.066 20/05/26,02:41:06,10,10,1, 11.9,1,1, 3.544, 10593.256, 227.697, 52606.954 20/05/26,02:41:06,11,10,1, 11.9,1,1, 3.544, 10593.318, 227.715, 52607.074 20/05/26,02:41:06,12,10,1, 11.9,1,1, 3.544, 10593.307, 227.735, 52607.020 20/05/26,02:41:06,13,10,1, 11.9,1,1, 3.544, 10593.298, 227.740, 52607.041 20/05/26,02:41:06,14,10,1, 11.9,1,1, 3.544, 10593.291, 227.731, 52607.071 20/05/26,02:41:06,15,10,1, 11.9,1,1, 3.544, 10593.294, 227.715, 52607.091 20/05/26,02:41:06,16,10,1, 11.9,1,1, 3.544, 10593.312, 227.738, 52607.116 20/05/26,02:41:06,17,10,1, 11.9,1,1, 3.544, 10593.283, 227.727, 52607.078 20/05/26,02:41:06,18,10,1, 11.9,1,1, 3.544, 10593.295, 227.744, 52607.064 20/05/26,02:41:06,19,10,1, 11.9,1,1, 3.544, 10593.273, 227.737, 52607.074 20/05/26,02:41:07,00,10,1, 11.8,1,1, 3.547, 10593.258, 227.760, 52607.098 20/05/26,02:41:07,01,10,1, 11.8,1,1, 3.547, 10593.257, 227.728, 52607.087 20/05/26,02:41:07,02,10,1, 11.8,1,1, 3.547, 10593.280, 227.744, 52607.067 20/05/26,02:41:07,03,10,1, 11.8,1,1, 3.547, 10593.278, 227.746, 52607.096 20/05/26,02:41:07,04,10,1, 11.8,1,1, 3.547, 10593.275, 227.732, 52607.074 20/05/26,02:41:07,05,10,1, 11.8,1,1, 3.547, 10593.277, 227.741, 52607.124 20/05/26,02:41:07,06,10,1, 11.8,1,1, 3.547, 10593.275, 227.747, 52607.158 20/05/26,02:41:07,07,10,1, 11.8,1,1, 3.547, 10593.273, 227.751, 52607.164 20/05/26,02:41:07,08,10,1, 11.8,1,1, 3.547, 10593.272, 227.749, 52607.136 20/05/26,02:41:07,09,10,1, 11.8,1,1, 3.547, 10593.289, 227.773, 52607.108 20/05/26,02:41:07,10,10,1, 11.8,1,1, 3.547, 10593.266, 227.746, 52607.088 20/05/26,02:41:07,11,10,1, 11.8,1,1, 3.547, 10593.275, 227.760, 52607.081 20/05/26,02:41:07,12,10,1, 11.8,1,1, 3.547, 10593.273, 227.776, 52607.066 20/05/26,02:41:07,13,10,1, 11.8,1,1, 3.547, 10593.288, 227.780, 52607.108 20/05/26,02:41:07,14,10,1, 11.8,1,1, 3.547, 10593.268, 227.780, 52607.127 20/05/26,02:41:07,15,10,1, 11.8,1,1, 3.547, 10593.285, 227.758, 52607.094 20/05/26,02:41:07,16,10,1, 11.8,1,1, 3.547, 10593.288, 227.785, 52607.102 20/05/26,02:41:07,17,10,1, 11.8,1,1, 3.547, 10593.291, 227.782, 52607.098 20/05/26,02:41:07,18,10,1, 11.8,1,1, 3.547, 10593.298, 227.768, 52607.110 20/05/26,02:41:07,19,10,1, 11.8,1,1, 3.547, 10593.264, 227.760, 52607.098 20/05/26,02:41:08,00,10,1, 11.9,1,1, 3.541, 10593.358, 227.748, 52607.069 20/05/26,02:41:08,01,10,1, 11.9,1,1, 3.541, 10593.283, 227.772, 52607.092 20/05/26,02:41:08,02,10,1, 11.9,1,1, 3.541, 10593.303, 227.766, 52607.097 20/05/26,02:41:08,03,10,1, 11.9,1,1, 3.541, 10593.290, 227.779, 52607.099 20/05/26,02:41:08,04,10,1, 11.9,1,1, 3.541, 10593.282, 227.760, 52607.107 20/05/26,02:41:08,05,10,1, 11.9,1,1, 3.541, 10593.295, 227.777, 52607.046 20/05/26,02:41:08,06,10,1, 11.9,1,1, 3.541, 10593.287, 227.785, 52607.085 20/05/26,02:41:08,07,10,1, 11.9,1,1, 3.541, 10593.279, 227.780, 52607.085 20/05/26,02:41:08,08,10,1, 11.9,1,1, 3.541, 10593.292, 227.784, 52607.079 20/05/26,02:41:08,09,10,1, 11.9,1,1, 3.541, 10593.274, 227.777, 52607.098 20/05/26,02:41:08,10,10,1, 11.9,1,1, 3.541, 10593.298, 227.782, 52607.099 20/05/26,02:41:08,11,10,1, 11.9,1,1, 3.541, 10593.273, 227.759, 52607.094 20/05/26,02:41:08,12,10,1, 11.9,1,1, 3.541, 10593.280, 227.773, 52607.086 20/05/26,02:41:08,13,10,1, 11.9,1,1, 3.541, 10593.305, 227.744, 52607.075 20/05/26,02:41:08,14,10,1, 11.9,1,1, 3.541, 10593.292, 227.758, 52607.073 20/05/26,02:41:08,15,10,1, 11.9,1,1, 3.541, 10593.299, 227.761, 52607.134 20/05/26,02:41:08,16,10,1, 11.9,1,1, 3.541, 10593.333, 227.761, 52607.088 20/05/26,02:41:08,17,10,1, 11.9,1,1, 3.541, 10593.285, 227.752, 52607.115 20/05/26,02:41:08,18,10,1, 11.9,1,1, 3.541, 10593.319, 227.755, 52607.095 20/05/26,02:41:08,19,10,1, 11.9,1,1, 3.541, 10593.364, 227.748, 52607.069 20/05/26,02:41:09,00,10,1, 11.9,1,1, 3.541, 10593.292, 227.751, 52607.052 20/05/26,02:41:09,01,10,1, 11.9,1,1, 3.541, 10593.267, 227.782, 52607.148 20/05/26,02:41:09,02,10,1, 11.9,1,1, 3.541, 10593.301, 227.776, 52607.104 20/05/26,02:41:09,03,10,1, 11.9,1,1, 3.541, 10593.269, 227.772, 52607.071 20/05/26,02:41:09,04,10,1, 11.9,1,1, 3.541, 10593.312, 227.769, 52607.072 20/05/26,02:41:09,05,10,1, 11.9,1,1, 3.541, 10593.288, 227.799, 52607.072 20/05/26,02:41:09,06,10,1, 11.9,1,1, 3.541, 10593.290, 227.791, 52607.071 20/05/26,02:41:09,07,10,1, 11.9,1,1, 3.541, 10593.313, 227.787, 52607.066 20/05/26,02:41:09,08,10,1, 11.9,1,1, 3.541, 10593.290, 227.769, 52607.081 20/05/26,02:41:09,09,10,1, 11.9,1,1, 3.541, 10593.309, 227.767, 52607.021 20/05/26,02:41:09,10,10,1, 11.9,1,1, 3.541, 10593.298, 227.748, 52607.039 20/05/26,02:41:09,11,10,1, 11.9,1,1, 3.541, 10593.295, 227.798, 52607.111 20/05/26,02:41:09,12,10,1, 11.9,1,1, 3.541, 10593.287, 227.797, 52607.104 20/05/26,02:41:09,13,10,1, 11.9,1,1, 3.541, 10593.314, 227.775, 52607.061 20/05/26,02:41:09,14,10,1, 11.9,1,1, 3.541, 10593.299, 227.822, 52607.087 20/05/26,02:41:09,15,10,1, 11.9,1,1, 3.541, 10593.283, 227.776, 52607.082 20/05/26,02:41:09,16,10,1, 11.9,1,1, 3.541, 10593.304, 227.772, 52607.053 20/05/26,02:41:09,17,10,1, 11.9,1,1, 3.541, 10593.285, 227.785, 52607.071 20/05/26,02:41:09,18,10,1, 11.9,1,1, 3.541, 10593.302, 227.804, 52607.048 20/05/26,02:41:09,19,10,1, 11.9,1,1, 3.541, 10593.298, 227.751, 52607.052 20/05/26,02:41:10,00,10,1, 11.9,1,1, 3.542, 10593.300, 227.847, 52607.089 20/05/26,02:41:10,01,10,1, 11.9,1,1, 3.542, 10593.285, 227.778, 52607.075 20/05/26,02:41:10,02,10,1, 11.9,1,1, 3.542, 10593.291, 227.787, 52607.077 20/05/26,02:41:10,03,10,1, 11.9,1,1, 3.542, 10593.304, 227.795, 52607.065 20/05/26,02:41:10,04,10,1, 11.9,1,1, 3.542, 10593.309, 227.765, 52607.111 20/05/26,02:41:10,05,10,1, 11.9,1,1, 3.542, 10593.286, 227.787, 52607.098 20/05/26,02:41:10,06,10,1, 11.9,1,1, 3.542, 10593.324, 227.781, 52607.132 20/05/26,02:41:10,07,10,1, 11.9,1,1, 3.542, 10593.294, 227.790, 52607.096 20/05/26,02:41:10,08,10,1, 11.9,1,1, 3.542, 10593.295, 227.810, 52607.077 20/05/26,02:41:10,09,10,1, 11.9,1,1, 3.542, 10593.292, 227.825, 52607.089 20/05/26,02:41:10,10,10,1, 11.9,1,1, 3.542, 10593.312, 227.816, 52607.099 20/05/26,02:41:10,11,10,1, 11.9,1,1, 3.542, 10593.321, 227.817, 52607.139 20/05/26,02:41:10,12,10,1, 11.9,1,1, 3.542, 10593.296, 227.822, 52607.134 20/05/26,02:41:10,13,10,1, 11.9,1,1, 3.542, 10593.315, 227.839, 52607.129 20/05/26,02:41:10,14,10,1, 11.9,1,1, 3.542, 10593.294, 227.819, 52607.110 20/05/26,02:41:10,15,10,1, 11.9,1,1, 3.542, 10593.325, 227.836, 52607.132 20/05/26,02:41:10,16,10,1, 11.9,1,1, 3.542, 10593.322, 227.843, 52607.126 20/05/26,02:41:10,17,10,1, 11.9,1,1, 3.542, 10593.292, 227.817, 52607.117 20/05/26,02:41:10,18,10,1, 11.9,1,1, 3.542, 10593.328, 227.794, 52606.921 20/05/26,02:41:10,19,10,1, 11.9,1,1, 3.542, 10593.307, 227.847, 52607.089 20/05/26,02:41:11,00,10,1, 11.8,1,1, 3.541, 10593.350, 227.887, 52607.096 20/05/26,02:41:11,01,10,1, 11.8,1,1, 3.541, 10593.311, 227.840, 52607.080 20/05/26,02:41:11,02,10,1, 11.8,1,1, 3.541, 10593.327, 227.854, 52607.152 20/05/26,02:41:11,03,10,1, 11.8,1,1, 3.541, 10593.309, 227.826, 52607.084 20/05/26,02:41:11,04,10,1, 11.8,1,1, 3.541, 10593.315, 227.846, 52607.106 20/05/26,02:41:11,05,10,1, 11.8,1,1, 3.541, 10593.312, 227.833, 52607.098 20/05/26,02:41:11,06,10,1, 11.8,1,1, 3.541, 10593.318, 227.823, 52607.077 20/05/26,02:41:11,07,10,1, 11.8,1,1, 3.541, 10593.335, 227.846, 52607.119 20/05/26,02:41:11,08,10,1, 11.8,1,1, 3.541, 10593.299, 227.855, 52607.103 20/05/26,02:41:11,09,10,1, 11.8,1,1, 3.541, 10593.288, 227.843, 52607.231 20/05/26,02:41:11,10,10,1, 11.8,1,1, 3.541, 10593.340, 227.826, 52607.018 20/05/26,02:41:11,11,10,1, 11.8,1,1, 3.541, 10593.308, 227.872, 52607.055 20/05/26,02:41:11,12,10,1, 11.8,1,1, 3.541, 10593.326, 227.835, 52607.081 20/05/26,02:41:11,13,10,1, 11.8,1,1, 3.541, 10593.325, 227.863, 52607.090 20/05/26,02:41:11,14,10,1, 11.8,1,1, 3.541, 10593.301, 227.870, 52607.063 20/05/26,02:41:11,15,10,1, 11.8,1,1, 3.541, 10593.332, 227.882, 52607.066 20/05/26,02:41:11,16,10,1, 11.8,1,1, 3.541, 10593.326, 227.858, 52607.097 20/05/26,02:41:11,17,10,1, 11.8,1,1, 3.541, 10593.329, 227.858, 52607.092 20/05/26,02:41:11,18,10,1, 11.8,1,1, 3.541, 10593.354, 227.858, 52607.069 20/05/26,02:41:11,19,10,1, 11.8,1,1, 3.541, 10593.357, 227.887, 52607.096 20/05/26,02:41:12,00,10,1, 11.9,1,1, 3.542, 10593.333, 227.859, 52607.049 20/05/26,02:41:12,01,10,1, 11.9,1,1, 3.542, 10593.343, 227.863, 52607.109 20/05/26,02:41:12,02,10,1, 11.9,1,1, 3.542, 10593.331, 227.861, 52607.106 20/05/26,02:41:12,03,10,1, 11.9,1,1, 3.542, 10593.341, 227.874, 52607.064 20/05/26,02:41:12,04,10,1, 11.9,1,1, 3.542, 10593.353, 227.864, 52607.125 20/05/26,02:41:12,05,10,1, 11.9,1,1, 3.542, 10593.327, 227.860, 52607.153 20/05/26,02:41:12,06,10,1, 11.9,1,1, 3.542, 10593.340, 227.881, 52607.072 20/05/26,02:41:12,07,10,1, 11.9,1,1, 3.542, 10593.318, 227.870, 52607.108 20/05/26,02:41:12,08,10,1, 11.9,1,1, 3.542, 10593.344, 227.872, 52607.099 20/05/26,02:41:12,09,10,1, 11.9,1,1, 3.542, 10593.348, 227.852, 52607.095 20/05/26,02:41:12,10,10,1, 11.9,1,1, 3.542, 10593.355, 227.869, 52607.130 20/05/26,02:41:12,11,10,1, 11.9,1,1, 3.542, 10593.360, 227.875, 52607.112 20/05/26,02:41:12,12,10,1, 11.9,1,1, 3.542, 10593.373, 227.883, 52607.170 20/05/26,02:41:12,13,10,1, 11.9,1,1, 3.542, 10593.348, 227.875, 52607.104 20/05/26,02:41:12,14,10,1, 11.9,1,1, 3.542, 10593.335, 227.868, 52607.083 20/05/26,02:41:12,15,10,1, 11.9,1,1, 3.542, 10593.365, 227.860, 52607.093 20/05/26,02:41:12,16,10,1, 11.9,1,1, 3.542, 10593.348, 227.857, 52607.098 20/05/26,02:41:12,17,10,1, 11.9,1,1, 3.542, 10593.357, 227.876, 52607.088 20/05/26,02:41:12,18,10,1, 11.9,1,1, 3.542, 10593.358, 227.878, 52607.053 20/05/26,02:41:12,19,10,1, 11.9,1,1, 3.542, 10593.337, 227.859, 52607.049 20/05/26,02:41:13,00,10,1, 11.9,1,1, 3.541, 10593.375, 227.884, 52607.143 20/05/26,02:41:13,01,10,1, 11.9,1,1, 3.541, 10593.372, 227.853, 52607.104 20/05/26,02:41:13,02,10,1, 11.9,1,1, 3.541, 10593.354, 227.880, 52607.116 20/05/26,02:41:13,03,10,1, 11.9,1,1, 3.541, 10593.359, 227.859, 52607.087 20/05/26,02:41:13,04,10,1, 11.9,1,1, 3.541, 10593.360, 227.857, 52607.114 20/05/26,02:41:13,05,10,1, 11.9,1,1, 3.541, 10593.351, 227.870, 52607.106 20/05/26,02:41:13,06,10,1, 11.9,1,1, 3.541, 10593.359, 227.863, 52607.130 20/05/26,02:41:13,07,10,1, 11.9,1,1, 3.541, 10593.369, 227.892, 52607.138 20/05/26,02:41:13,08,10,1, 11.9,1,1, 3.541, 10593.364, 227.886, 52607.097 20/05/26,02:41:13,09,10,1, 11.9,1,1, 3.541, 10593.362, 227.880, 52607.133 20/05/26,02:41:13,10,10,1, 11.9,1,1, 3.541, 10593.381, 227.867, 52607.100 20/05/26,02:41:13,11,10,1, 11.9,1,1, 3.541, 10593.375, 227.881, 52607.130 20/05/26,02:41:13,12,10,1, 11.9,1,1, 3.541, 10593.378, 227.892, 52607.107 20/05/26,02:41:13,13,10,1, 11.9,1,1, 3.541, 10593.377, 227.877, 52607.121 20/05/26,02:41:13,14,10,1, 11.9,1,1, 3.541, 10593.382, 227.873, 52607.178 20/05/26,02:41:13,15,10,1, 11.9,1,1, 3.541, 10593.399, 227.868, 52607.138 20/05/26,02:41:13,16,10,1, 11.9,1,1, 3.541, 10593.386, 227.833, 52607.114 20/05/26,02:41:13,17,10,1, 11.9,1,1, 3.541, 10593.383, 227.869, 52607.126 20/05/26,02:41:13,18,10,1, 11.9,1,1, 3.541, 10593.386, 227.899, 52607.144 20/05/26,02:41:13,19,10,1, 11.9,1,1, 3.541, 10593.378, 227.884, 52607.143 20/05/26,02:41:14,00,10,1, 11.9,1,1, 3.544, 10593.417, 227.907, 52607.115 20/05/26,02:41:14,01,10,1, 11.9,1,1, 3.544, 10593.391, 227.901, 52607.121 20/05/26,02:41:14,02,10,1, 11.9,1,1, 3.544, 10593.371, 227.903, 52607.154 20/05/26,02:41:14,03,10,1, 11.9,1,1, 3.544, 10593.387, 227.887, 52607.162 20/05/26,02:41:14,04,10,1, 11.9,1,1, 3.544, 10593.393, 227.901, 52607.118 20/05/26,02:41:14,05,10,1, 11.9,1,1, 3.544, 10593.379, 227.885, 52607.066 20/05/26,02:41:14,06,10,1, 11.9,1,1, 3.544, 10593.391, 227.877, 52607.127 20/05/26,02:41:14,07,10,1, 11.9,1,1, 3.544, 10593.426, 227.884, 52607.135 20/05/26,02:41:14,08,10,1, 11.9,1,1, 3.544, 10593.416, 227.885, 52607.138 20/05/26,02:41:14,09,10,1, 11.9,1,1, 3.544, 10593.405, 227.903, 52607.122 20/05/26,02:41:14,10,10,1, 11.9,1,1, 3.544, 10593.409, 227.884, 52607.116 20/05/26,02:41:14,11,10,1, 11.9,1,1, 3.544, 10593.437, 227.884, 52607.129 20/05/26,02:41:14,12,10,1, 11.9,1,1, 3.544, 10593.406, 227.883, 52607.101 20/05/26,02:41:14,13,10,1, 11.9,1,1, 3.544, 10593.415, 227.876, 52607.125 20/05/26,02:41:14,14,10,1, 11.9,1,1, 3.544, 10593.409, 227.909, 52607.164 20/05/26,02:41:14,15,10,1, 11.9,1,1, 3.544, 10593.392, 227.905, 52607.129 20/05/26,02:41:14,16,10,1, 11.9,1,1, 3.544, 10593.417, 227.916, 52607.141 20/05/26,02:41:14,17,10,1, 11.9,1,1, 3.544, 10593.416, 227.876, 52607.109 20/05/26,02:41:14,18,10,1, 11.9,1,1, 3.544, 10593.414, 227.911, 52607.125 20/05/26,02:41:14,19,10,1, 11.9,1,1, 3.544, 10593.422, 227.907, 52607.115 20/05/26,02:41:15,00,10,1, 11.9,1,1, 3.544, 10593.467, 227.963, 52607.224 20/05/26,02:41:15,01,10,1, 11.9,1,1, 3.544, 10593.431, 227.890, 52607.112 20/05/26,02:41:15,02,10,1, 11.9,1,1, 3.544, 10593.416, 227.910, 52607.096 20/05/26,02:41:15,03,10,1, 11.9,1,1, 3.544, 10593.422, 227.910, 52607.131 20/05/26,02:41:15,04,10,1, 11.9,1,1, 3.544, 10593.441, 227.909, 52607.084 20/05/26,02:41:15,05,10,1, 11.9,1,1, 3.544, 10593.437, 227.912, 52607.045 20/05/26,02:41:15,06,10,1, 11.9,1,1, 3.544, 10593.428, 227.923, 52607.102 20/05/26,02:41:15,07,10,1, 11.9,1,1, 3.544, 10593.467, 227.914, 52607.182 20/05/26,02:41:15,08,10,1, 11.9,1,1, 3.544, 10593.436, 227.914, 52607.186 20/05/26,02:41:15,09,10,1, 11.9,1,1, 3.544, 10593.433, 227.927, 52607.245 20/05/26,02:41:15,10,10,1, 11.9,1,1, 3.544, 10593.454, 227.912, 52607.233 20/05/26,02:41:15,11,10,1, 11.9,1,1, 3.544, 10593.447, 227.916, 52607.208 20/05/26,02:41:15,12,10,1, 11.9,1,1, 3.544, 10593.447, 227.926, 52607.220 20/05/26,02:41:15,13,10,1, 11.9,1,1, 3.544, 10593.437, 227.937, 52607.188 20/05/26,02:41:15,14,10,1, 11.9,1,1, 3.544, 10593.450, 227.908, 52607.203 20/05/26,02:41:15,15,10,1, 11.9,1,1, 3.544, 10593.439, 227.916, 52607.140 20/05/26,02:41:15,16,10,1, 11.9,1,1, 3.544, 10593.487, 227.919, 52607.142 20/05/26,02:41:15,17,10,1, 11.9,1,1, 3.544, 10593.450, 227.934, 52607.133 20/05/26,02:41:15,18,10,1, 11.9,1,1, 3.544, 10593.457, 227.951, 52607.202 20/05/26,02:41:15,19,10,1, 11.9,1,1, 3.544, 10593.472, 227.963, 52607.224 20/05/26,02:41:16,00,10,1, 11.9,1,1, 3.541, 10593.517, 227.981, 52607.256 20/05/26,02:41:16,01,10,1, 11.9,1,1, 3.541, 10593.475, 227.946, 52607.188 20/05/26,02:41:16,02,10,1, 11.9,1,1, 3.541, 10593.474, 227.925, 52607.233 20/05/26,02:41:16,03,10,1, 11.9,1,1, 3.541, 10593.487, 227.947, 52607.221 20/05/26,02:41:16,04,10,1, 11.9,1,1, 3.541, 10593.475, 227.945, 52607.186 20/05/26,02:41:16,05,10,1, 11.9,1,1, 3.541, 10593.516, 227.961, 52607.227 20/05/26,02:41:16,06,10,1, 11.9,1,1, 3.541, 10593.499, 227.947, 52607.183 20/05/26,02:41:16,07,10,1, 11.9,1,1, 3.541, 10593.495, 227.961, 52607.175 20/05/26,02:41:16,08,10,1, 11.9,1,1, 3.541, 10593.480, 227.948, 52607.161 20/05/26,02:41:16,09,10,1, 11.9,1,1, 3.541, 10593.499, 227.972, 52607.204 20/05/26,02:41:16,10,10,1, 11.9,1,1, 3.541, 10593.490, 227.959, 52607.191 20/05/26,02:41:16,11,10,1, 11.9,1,1, 3.541, 10593.522, 227.955, 52607.245 20/05/26,02:41:16,12,10,1, 11.9,1,1, 3.541, 10593.496, 227.960, 52607.219 20/05/26,02:41:16,13,10,1, 11.9,1,1, 3.541, 10593.526, 227.980, 52607.212 20/05/26,02:41:16,14,10,1, 11.9,1,1, 3.541, 10593.483, 227.974, 52607.204 20/05/26,02:41:16,15,10,1, 11.9,1,1, 3.541, 10593.509, 227.972, 52607.156 20/05/26,02:41:16,16,10,1, 11.9,1,1, 3.541, 10593.505, 227.984, 52607.197 20/05/26,02:41:16,17,10,1, 11.9,1,1, 3.541, 10593.470, 227.974, 52607.226 20/05/26,02:41:16,18,10,1, 11.9,1,1, 3.541, 10593.516, 227.964, 52607.217 20/05/26,02:41:16,19,10,1, 11.9,1,1, 3.541, 10593.518, 227.981, 52607.256 20/05/26,02:41:17,00,10,1, 11.9,1,1, 3.542, 10593.567, 228.003, 52607.216 20/05/26,02:41:17,01,10,1, 11.9,1,1, 3.542, 10593.507, 227.980, 52607.230 20/05/26,02:41:17,02,10,1, 11.9,1,1, 3.542, 10593.516, 227.969, 52607.214 20/05/26,02:41:17,03,10,1, 11.9,1,1, 3.542, 10593.523, 227.986, 52607.219 20/05/26,02:41:17,04,10,1, 11.9,1,1, 3.542, 10593.513, 227.983, 52607.200 20/05/26,02:41:17,05,10,1, 11.9,1,1, 3.542, 10593.530, 227.993, 52607.231 20/05/26,02:41:17,06,10,1, 11.9,1,1, 3.542, 10593.531, 227.987, 52607.262 20/05/26,02:41:17,07,10,1, 11.9,1,1, 3.542, 10593.536, 227.963, 52607.197 20/05/26,02:41:17,08,10,1, 11.9,1,1, 3.542, 10593.516, 227.983, 52607.240 20/05/26,02:41:17,09,10,1, 11.9,1,1, 3.542, 10593.510, 227.977, 52607.289 20/05/26,02:41:17,10,10,1, 11.9,1,1, 3.542, 10593.537, 227.999, 52607.246 20/05/26,02:41:17,11,10,1, 11.9,1,1, 3.542, 10593.530, 228.000, 52607.271 20/05/26,02:41:17,12,10,1, 11.9,1,1, 3.542, 10593.527, 227.990, 52607.208 20/05/26,02:41:17,13,10,1, 11.9,1,1, 3.542, 10593.557, 227.993, 52607.190 20/05/26,02:41:17,14,10,1, 11.9,1,1, 3.542, 10593.529, 227.971, 52607.131 20/05/26,02:41:17,15,10,1, 11.9,1,1, 3.542, 10593.564, 227.991, 52607.232 20/05/26,02:41:17,16,10,1, 11.9,1,1, 3.542, 10593.563, 227.974, 52607.203 20/05/26,02:41:17,17,10,1, 11.9,1,1, 3.542, 10593.576, 227.989, 52607.210 20/05/26,02:41:17,18,10,1, 11.9,1,1, 3.542, 10593.548, 228.005, 52607.196 20/05/26,02:41:17,19,10,1, 11.9,1,1, 3.542, 10593.570, 228.003, 52607.216 20/05/26,02:41:18,00,10,1, 11.9,1,1, 3.539, 10593.584, 228.027, 52607.256 20/05/26,02:41:18,01,10,1, 11.9,1,1, 3.539, 10593.550, 227.993, 52607.203 20/05/26,02:41:18,02,10,1, 11.9,1,1, 3.539, 10593.563, 228.029, 52607.225 20/05/26,02:41:18,03,10,1, 11.9,1,1, 3.539, 10593.577, 228.002, 52607.239 20/05/26,02:41:18,04,10,1, 11.9,1,1, 3.539, 10593.580, 228.014, 52607.252 20/05/26,02:41:18,05,10,1, 11.9,1,1, 3.539, 10593.580, 228.035, 52607.226 20/05/26,02:41:18,06,10,1, 11.9,1,1, 3.539, 10593.554, 228.022, 52607.279 20/05/26,02:41:18,07,10,1, 11.9,1,1, 3.539, 10593.598, 228.011, 52607.296 20/05/26,02:41:18,08,10,1, 11.9,1,1, 3.539, 10593.582, 228.034, 52607.254 20/05/26,02:41:18,09,10,1, 11.9,1,1, 3.539, 10593.600, 228.042, 52607.272 20/05/26,02:41:18,10,10,1, 11.9,1,1, 3.539, 10593.587, 228.026, 52607.260 20/05/26,02:41:18,11,10,1, 11.9,1,1, 3.539, 10593.590, 228.016, 52607.230 20/05/26,02:41:18,12,10,1, 11.9,1,1, 3.539, 10593.615, 228.007, 52607.219 20/05/26,02:41:18,13,10,1, 11.9,1,1, 3.539, 10593.590, 228.019, 52607.206 20/05/26,02:41:18,14,10,1, 11.9,1,1, 3.539, 10593.618, 228.066, 52607.242 20/05/26,02:41:18,15,10,1, 11.9,1,1, 3.539, 10593.587, 228.032, 52607.245 20/05/26,02:41:18,16,10,1, 11.9,1,1, 3.539, 10593.591, 228.030, 52607.215 20/05/26,02:41:18,17,10,1, 11.9,1,1, 3.539, 10593.607, 228.048, 52607.259 20/05/26,02:41:18,18,10,1, 11.9,1,1, 3.539, 10593.626, 228.031, 52607.217 20/05/26,02:41:18,19,10,1, 11.9,1,1, 3.539, 10593.587, 228.027, 52607.256 20/05/26,02:41:19,00,10,1, 11.9,1,1, 3.542, 10593.659, 228.066, 52607.258 20/05/26,02:41:19,01,10,1, 11.9,1,1, 3.542, 10593.623, 228.059, 52607.279 20/05/26,02:41:19,02,10,1, 11.9,1,1, 3.542, 10593.586, 228.025, 52607.245 20/05/26,02:41:19,03,10,1, 11.9,1,1, 3.542, 10593.625, 228.041, 52607.274 20/05/26,02:41:19,04,10,1, 11.9,1,1, 3.542, 10593.611, 228.051, 52607.250 20/05/26,02:41:19,05,10,1, 11.9,1,1, 3.542, 10593.617, 228.016, 52607.239 20/05/26,02:41:19,06,10,1, 11.9,1,1, 3.542, 10593.613, 228.036, 52607.275 20/05/26,02:41:19,07,10,1, 11.9,1,1, 3.542, 10593.638, 228.059, 52607.255 20/05/26,02:41:19,08,10,1, 11.9,1,1, 3.542, 10593.648, 228.033, 52607.289 20/05/26,02:41:19,09,10,1, 11.9,1,1, 3.542, 10593.624, 228.053, 52607.284 20/05/26,02:41:19,10,10,1, 11.9,1,1, 3.542, 10593.636, 228.076, 52607.264 20/05/26,02:41:19,11,10,1, 11.9,1,1, 3.542, 10593.631, 228.047, 52607.225 20/05/26,02:41:19,12,10,1, 11.9,1,1, 3.542, 10593.627, 228.055, 52607.243 20/05/26,02:41:19,13,10,1, 11.9,1,1, 3.542, 10593.664, 228.046, 52607.280 20/05/26,02:41:19,14,10,1, 11.9,1,1, 3.542, 10593.670, 228.087, 52607.233 20/05/26,02:41:19,15,10,1, 11.9,1,1, 3.542, 10593.654, 228.082, 52607.256 20/05/26,02:41:19,16,10,1, 11.9,1,1, 3.542, 10593.654, 228.062, 52607.230 20/05/26,02:41:19,17,10,1, 11.9,1,1, 3.542, 10593.662, 228.059, 52607.218 20/05/26,02:41:19,18,10,1, 11.9,1,1, 3.542, 10593.645, 228.066, 52607.260 20/05/26,02:41:19,19,10,1, 11.9,1,1, 3.542, 10593.664, 228.066, 52607.258 20/05/26,02:41:20,00,10,1, 11.9,1,1, 3.544, 10593.709, 228.088, 52607.190 20/05/26,02:41:20,01,10,1, 11.9,1,1, 3.544, 10593.669, 228.082, 52607.293 20/05/26,02:41:20,02,10,1, 11.9,1,1, 3.544, 10593.666, 228.091, 52607.265 20/05/26,02:41:20,03,10,1, 11.9,1,1, 3.544, 10593.696, 228.081, 52607.282 20/05/26,02:41:20,04,10,1, 11.9,1,1, 3.544, 10593.670, 228.085, 52607.258 20/05/26,02:41:20,05,10,1, 11.9,1,1, 3.544, 10593.686, 228.078, 52607.260 20/05/26,02:41:20,06,10,1, 11.9,1,1, 3.544, 10593.711, 228.083, 52607.195 20/05/26,02:41:20,07,10,1, 11.9,1,1, 3.544, 10593.673, 228.075, 52607.139 20/05/26,02:41:20,08,10,1, 11.9,1,1, 3.544, 10593.692, 228.051, 52607.149 20/05/26,02:41:20,09,10,1, 11.9,1,1, 3.544, 10593.699, 228.085, 52607.185 20/05/26,02:41:20,10,10,1, 11.9,1,1, 3.544, 10593.674, 228.083, 52607.179 20/05/26,02:41:20,11,10,1, 11.9,1,1, 3.544, 10593.681, 228.086, 52607.190 20/05/26,02:41:20,12,10,1, 11.9,1,1, 3.544, 10593.682, 228.092, 52607.154 20/05/26,02:41:20,13,10,1, 11.9,1,1, 3.544, 10593.669, 228.107, 52607.153 20/05/26,02:41:20,14,10,1, 11.9,1,1, 3.544, 10593.677, 228.073, 52607.151 20/05/26,02:41:20,15,10,1, 11.9,1,1, 3.544, 10593.682, 228.118, 52607.222 20/05/26,02:41:20,16,10,1, 11.9,1,1, 3.544, 10593.672, 228.097, 52607.178 20/05/26,02:41:20,17,10,1, 11.9,1,1, 3.544, 10593.703, 228.080, 52607.199 20/05/26,02:41:20,18,10,1, 11.9,1,1, 3.544, 10593.713, 228.098, 52607.195 20/05/26,02:41:20,19,10,1, 11.9,1,1, 3.544, 10593.710, 228.088, 52607.190 20/05/26,02:41:21,00,10,1, 11.9,1,1, 3.543, 10593.750, 228.145, 52607.136 20/05/26,02:41:21,01,10,1, 11.9,1,1, 3.543, 10593.711, 228.107, 52607.163 20/05/26,02:41:21,02,10,1, 11.9,1,1, 3.543, 10593.680, 228.130, 52607.157 20/05/26,02:41:21,03,10,1, 11.9,1,1, 3.543, 10593.713, 228.094, 52607.158 20/05/26,02:41:21,04,10,1, 11.9,1,1, 3.543, 10593.695, 228.121, 52607.171 20/05/26,02:41:21,05,10,1, 11.9,1,1, 3.543, 10593.733, 228.095, 52607.181 20/05/26,02:41:21,06,10,1, 11.9,1,1, 3.543, 10593.725, 228.107, 52607.195 20/05/26,02:41:21,07,10,1, 11.9,1,1, 3.543, 10593.732, 228.125, 52607.165 20/05/26,02:41:21,08,10,1, 11.9,1,1, 3.543, 10593.733, 228.094, 52607.169 20/05/26,02:41:21,09,10,1, 11.9,1,1, 3.543, 10593.735, 228.133, 52607.158 20/05/26,02:41:21,10,10,1, 11.9,1,1, 3.543, 10593.731, 228.120, 52607.171 20/05/26,02:41:21,11,10,1, 11.9,1,1, 3.543, 10593.757, 228.152, 52607.162 20/05/26,02:41:21,12,10,1, 11.9,1,1, 3.543, 10593.754, 228.124, 52607.179 20/05/26,02:41:21,13,10,1, 11.9,1,1, 3.543, 10593.721, 228.132, 52607.311 20/05/26,02:41:21,14,10,1, 11.9,1,1, 3.543, 10593.759, 228.115, 52607.101 20/05/26,02:41:21,15,10,1, 11.9,1,1, 3.543, 10593.749, 228.120, 52607.135 20/05/26,02:41:21,16,10,1, 11.9,1,1, 3.543, 10593.766, 228.152, 52607.167 20/05/26,02:41:21,17,10,1, 11.9,1,1, 3.543, 10593.747, 228.110, 52607.130 20/05/26,02:41:21,18,10,1, 11.9,1,1, 3.543, 10593.758, 228.128, 52607.139 20/05/26,02:41:21,19,10,1, 11.9,1,1, 3.543, 10593.753, 228.145, 52607.136 20/05/26,02:41:22,00,10,1, 11.9,1,1, 3.542, 10593.826, 228.134, 52607.151 20/05/26,02:41:22,01,10,1, 11.9,1,1, 3.542, 10593.753, 228.141, 52607.127 20/05/26,02:41:22,02,10,1, 11.9,1,1, 3.542, 10593.764, 228.109, 52607.168 20/05/26,02:41:22,03,10,1, 11.9,1,1, 3.542, 10593.768, 228.146, 52607.161 20/05/26,02:41:22,04,10,1, 11.9,1,1, 3.542, 10593.743, 228.134, 52607.150 20/05/26,02:41:22,05,10,1, 11.9,1,1, 3.542, 10593.746, 228.125, 52607.149 20/05/26,02:41:22,06,10,1, 11.9,1,1, 3.542, 10593.756, 228.152, 52607.141 20/05/26,02:41:22,07,10,1, 11.9,1,1, 3.542, 10593.795, 228.152, 52607.162 20/05/26,02:41:22,08,10,1, 11.9,1,1, 3.542, 10593.773, 228.135, 52607.122 20/05/26,02:41:22,09,10,1, 11.9,1,1, 3.542, 10593.800, 228.141, 52607.204 20/05/26,02:41:22,10,10,1, 11.9,1,1, 3.542, 10593.785, 228.134, 52607.157 20/05/26,02:41:22,11,10,1, 11.9,1,1, 3.542, 10593.803, 228.168, 52607.150 20/05/26,02:41:22,12,10,1, 11.9,1,1, 3.542, 10593.754, 228.151, 52607.117 20/05/26,02:41:22,13,10,1, 11.9,1,1, 3.542, 10593.789, 228.142, 52607.106 20/05/26,02:41:22,14,10,1, 11.9,1,1, 3.542, 10593.810, 228.153, 52607.170 20/05/26,02:41:22,15,10,1, 11.9,1,1, 3.542, 10593.794, 228.158, 52607.174 20/05/26,02:41:22,16,10,1, 11.9,1,1, 3.542, 10593.814, 228.141, 52607.155 20/05/26,02:41:22,17,10,1, 11.9,1,1, 3.542, 10593.805, 228.156, 52607.167 20/05/26,02:41:22,18,10,1, 11.9,1,1, 3.542, 10593.805, 228.180, 52607.171 20/05/26,02:41:22,19,10,1, 11.9,1,1, 3.542, 10593.830, 228.134, 52607.151 20/05/26,02:41:23,00,10,1, 11.9,1,1, 3.541, 10593.851, 228.205, 52607.197 20/05/26,02:41:23,01,10,1, 11.9,1,1, 3.541, 10593.825, 228.141, 52607.113 20/05/26,02:41:23,02,10,1, 11.9,1,1, 3.541, 10593.818, 228.148, 52607.137 20/05/26,02:41:23,03,10,1, 11.9,1,1, 3.541, 10593.814, 228.165, 52607.156 20/05/26,02:41:23,04,10,1, 11.9,1,1, 3.541, 10593.839, 228.176, 52607.170 20/05/26,02:41:23,05,10,1, 11.9,1,1, 3.541, 10593.835, 228.173, 52607.179 20/05/26,02:41:23,06,10,1, 11.9,1,1, 3.541, 10593.821, 228.177, 52607.153 20/05/26,02:41:23,07,10,1, 11.9,1,1, 3.541, 10593.838, 228.188, 52607.203 20/05/26,02:41:23,08,10,1, 11.9,1,1, 3.541, 10593.847, 228.195, 52607.199 20/05/26,02:41:23,09,10,1, 11.9,1,1, 3.541, 10593.810, 228.201, 52607.167 20/05/26,02:41:23,10,10,1, 11.9,1,1, 3.541, 10593.836, 228.174, 52607.192 20/05/26,02:41:23,11,10,1, 11.9,1,1, 3.541, 10593.853, 228.160, 52607.162 20/05/26,02:41:23,12,10,1, 11.9,1,1, 3.541, 10593.825, 228.183, 52607.156 20/05/26,02:41:23,13,10,1, 11.9,1,1, 3.541, 10593.838, 228.213, 52607.181 20/05/26,02:41:23,14,10,1, 11.9,1,1, 3.541, 10593.843, 228.213, 52607.179 20/05/26,02:41:23,15,10,1, 11.9,1,1, 3.541, 10593.829, 228.192, 52607.183 20/05/26,02:41:23,16,10,1, 11.9,1,1, 3.541, 10593.822, 228.191, 52607.127 20/05/26,02:41:23,17,10,1, 11.9,1,1, 3.541, 10593.867, 228.203, 52607.204 20/05/26,02:41:23,18,10,1, 11.9,1,1, 3.541, 10593.858, 228.183, 52607.177 20/05/26,02:41:23,19,10,1, 11.9,1,1, 3.541, 10593.854, 228.205, 52607.197 20/05/26,02:41:24,00,10,1, 11.9,1,1, 3.542, 10593.909, 228.230, 52607.212 20/05/26,02:41:24,01,10,1, 11.9,1,1, 3.542, 10593.852, 228.195, 52607.155 20/05/26,02:41:24,02,10,1, 11.9,1,1, 3.542, 10593.850, 228.213, 52607.166 20/05/26,02:41:24,03,10,1, 11.9,1,1, 3.542, 10593.872, 228.213, 52607.178 20/05/26,02:41:24,04,10,1, 11.9,1,1, 3.542, 10593.882, 228.248, 52607.206 20/05/26,02:41:24,05,10,1, 11.9,1,1, 3.542, 10593.875, 228.214, 52607.198 20/05/26,02:41:24,06,10,1, 11.9,1,1, 3.542, 10593.868, 228.222, 52607.163 20/05/26,02:41:24,07,10,1, 11.9,1,1, 3.542, 10593.876, 228.234, 52607.196 20/05/26,02:41:24,08,10,1, 11.9,1,1, 3.542, 10593.890, 228.248, 52607.167 20/05/26,02:41:24,09,10,1, 11.9,1,1, 3.542, 10593.894, 228.228, 52607.207 20/05/26,02:41:24,10,10,1, 11.9,1,1, 3.542, 10593.905, 228.232, 52607.206 20/05/26,02:41:24,11,10,1, 11.9,1,1, 3.542, 10593.863, 228.210, 52607.167 20/05/26,02:41:24,12,10,1, 11.9,1,1, 3.542, 10593.876, 228.219, 52607.172 20/05/26,02:41:24,13,10,1, 11.9,1,1, 3.542, 10593.913, 228.249, 52607.188 20/05/26,02:41:24,14,10,1, 11.9,1,1, 3.542, 10593.898, 228.245, 52607.153 20/05/26,02:41:24,15,10,1, 11.9,1,1, 3.542, 10593.910, 228.268, 52607.214 20/05/26,02:41:24,16,10,1, 11.9,1,1, 3.542, 10593.912, 228.251, 52607.241 20/05/26,02:41:24,17,10,1, 11.9,1,1, 3.542, 10593.916, 228.271, 52607.227 20/05/26,02:41:24,18,10,1, 11.9,1,1, 3.542, 10593.919, 228.249, 52607.227 20/05/26,02:41:24,19,10,1, 11.9,1,1, 3.542, 10593.915, 228.230, 52607.212 20/05/26,02:41:25,00,09,1, 11.9,1,1, 3.542, 10593.984, 228.280, 52607.223 20/05/26,02:41:25,01,09,1, 11.9,1,1, 3.542, 10593.912, 228.218, 52607.225 20/05/26,02:41:25,02,09,1, 11.9,1,1, 3.542, 10593.922, 228.243, 52607.214 20/05/26,02:41:25,03,09,1, 11.9,1,1, 3.542, 10593.917, 228.259, 52607.203 20/05/26,02:41:25,04,09,1, 11.9,1,1, 3.542, 10593.926, 228.238, 52607.212 20/05/26,02:41:25,05,09,1, 11.9,1,1, 3.542, 10593.942, 228.250, 52607.201 20/05/26,02:41:25,06,09,1, 11.9,1,1, 3.542, 10593.908, 228.239, 52607.185 20/05/26,02:41:25,07,09,1, 11.9,1,1, 3.542, 10593.928, 228.257, 52607.187 20/05/26,02:41:25,08,09,1, 11.9,1,1, 3.542, 10593.933, 228.253, 52607.173 20/05/26,02:41:25,09,09,1, 11.9,1,1, 3.542, 10593.957, 228.273, 52607.188 20/05/26,02:41:25,10,09,1, 11.9,1,1, 3.542, 10593.929, 228.269, 52607.190 20/05/26,02:41:25,11,09,1, 11.9,1,1, 3.542, 10593.942, 228.273, 52607.213 20/05/26,02:41:25,12,09,1, 11.9,1,1, 3.542, 10593.962, 228.263, 52607.178 20/05/26,02:41:25,13,09,1, 11.9,1,1, 3.542, 10593.968, 228.263, 52607.216 20/05/26,02:41:25,14,09,1, 11.9,1,1, 3.542, 10593.940, 228.255, 52607.174 20/05/26,02:41:25,15,09,1, 11.9,1,1, 3.542, 10593.949, 228.264, 52607.211 20/05/26,02:41:25,16,09,1, 11.9,1,1, 3.542, 10593.963, 228.253, 52607.163 20/05/26,02:41:25,17,09,1, 11.9,1,1, 3.542, 10593.961, 228.307, 52607.185 20/05/26,02:41:25,18,09,1, 11.9,1,1, 3.542, 10593.944, 228.269, 52607.200 20/05/26,02:41:25,19,09,1, 11.9,1,1, 3.542, 10593.987, 228.280, 52607.223 20/05/26,02:41:26,00,08,1, 11.9,1,1, 3.545, 10594.001, 228.316, 52607.155 20/05/26,02:41:26,01,08,1, 11.9,1,1, 3.545, 10593.967, 228.270, 52607.184 20/05/26,02:41:26,02,08,1, 11.9,1,1, 3.545, 10593.976, 228.277, 52607.187 20/05/26,02:41:26,03,08,1, 11.9,1,1, 3.545, 10593.965, 228.275, 52607.198 20/05/26,02:41:26,04,08,1, 11.9,1,1, 3.545, 10593.958, 228.307, 52607.215 20/05/26,02:41:26,05,08,1, 11.9,1,1, 3.545, 10593.981, 228.289, 52607.219 20/05/26,02:41:26,06,08,1, 11.9,1,1, 3.545, 10593.989, 228.286, 52607.210 20/05/26,02:41:26,07,08,1, 11.9,1,1, 3.545, 10593.988, 228.299, 52607.156 20/05/26,02:41:26,08,08,1, 11.9,1,1, 3.545, 10593.984, 228.273, 52607.219 20/05/26,02:41:26,09,08,1, 11.9,1,1, 3.545, 10594.014, 228.293, 52607.209 20/05/26,02:41:26,10,08,1, 11.9,1,1, 3.545, 10593.987, 228.319, 52607.170 20/05/26,02:41:26,11,08,1, 11.9,1,1, 3.545, 10593.980, 228.334, 52607.196 20/05/26,02:41:26,12,08,1, 11.9,1,1, 3.545, 10594.000, 228.307, 52607.181 20/05/26,02:41:26,13,08,1, 11.9,1,1, 3.545, 10594.005, 228.316, 52607.210 20/05/26,02:41:26,14,08,1, 11.9,1,1, 3.545, 10593.981, 228.318, 52607.219 20/05/26,02:41:26,15,08,1, 11.9,1,1, 3.545, 10593.977, 228.321, 52607.236 20/05/26,02:41:26,16,08,1, 11.9,1,1, 3.545, 10593.987, 228.308, 52607.217 20/05/26,02:41:26,17,08,1, 11.9,1,1, 3.545, 10593.994, 228.301, 52607.144 20/05/26,02:41:26,18,08,1, 11.9,1,1, 3.545, 10593.985, 228.328, 52607.167 20/05/26,02:41:26,19,08,1, 11.9,1,1, 3.545, 10594.002, 228.316, 52607.155 20/05/26,02:41:27,00,08,1, 12.0,1,1, 3.544, 10594.043, 228.392, 52607.248 20/05/26,02:41:27,01,08,1, 12.0,1,1, 3.544, 10594.010, 228.341, 52607.193 20/05/26,02:41:27,02,08,1, 12.0,1,1, 3.544, 10594.025, 228.359, 52607.174 20/05/26,02:41:27,03,08,1, 12.0,1,1, 3.544, 10594.005, 228.355, 52607.217 20/05/26,02:41:27,04,08,1, 12.0,1,1, 3.544, 10594.038, 228.369, 52607.246 20/05/26,02:41:27,05,08,1, 12.0,1,1, 3.544, 10594.021, 228.357, 52607.242 20/05/26,02:41:27,06,08,1, 12.0,1,1, 3.544, 10594.031, 228.352, 52607.189 20/05/26,02:41:27,07,08,1, 12.0,1,1, 3.544, 10594.026, 228.345, 52607.200 20/05/26,02:41:27,08,08,1, 12.0,1,1, 3.544, 10594.016, 228.355, 52607.209 20/05/26,02:41:27,09,08,1, 12.0,1,1, 3.544, 10594.013, 228.368, 52607.169 20/05/26,02:41:27,10,08,1, 12.0,1,1, 3.544, 10594.035, 228.380, 52607.234 20/05/26,02:41:27,11,08,1, 12.0,1,1, 3.544, 10594.032, 228.367, 52607.241 20/05/26,02:41:27,12,08,1, 12.0,1,1, 3.544, 10594.005, 228.369, 52607.213 20/05/26,02:41:27,13,08,1, 12.0,1,1, 3.544, 10594.048, 228.377, 52607.224 20/05/26,02:41:27,14,08,1, 12.0,1,1, 3.544, 10594.028, 228.361, 52607.177 20/05/26,02:41:27,15,08,1, 12.0,1,1, 3.544, 10594.054, 228.379, 52607.208 20/05/26,02:41:27,16,08,1, 12.0,1,1, 3.544, 10594.058, 228.390, 52607.238 20/05/26,02:41:27,17,08,1, 12.0,1,1, 3.544, 10594.048, 228.397, 52607.218 20/05/26,02:41:27,18,08,1, 12.0,1,1, 3.544, 10594.041, 228.383, 52607.206 20/05/26,02:41:27,19,08,1, 12.0,1,1, 3.544, 10594.050, 228.392, 52607.248 20/05/26,02:41:28,00,08,1, 11.9,1,1, 3.544, 10594.118, 228.410, 52607.191 20/05/26,02:41:28,01,08,1, 11.9,1,1, 3.544, 10594.037, 228.407, 52607.234 20/05/26,02:41:28,02,08,1, 11.9,1,1, 3.544, 10594.067, 228.387, 52607.245 20/05/26,02:41:28,03,08,1, 11.9,1,1, 3.544, 10594.071, 228.412, 52607.255 20/05/26,02:41:28,04,08,1, 11.9,1,1, 3.544, 10594.065, 228.401, 52607.223 20/05/26,02:41:28,05,08,1, 11.9,1,1, 3.544, 10594.079, 228.408, 52607.237 20/05/26,02:41:28,06,08,1, 11.9,1,1, 3.544, 10594.087, 228.391, 52607.217 20/05/26,02:41:28,07,08,1, 11.9,1,1, 3.544, 10594.074, 228.353, 52607.189 20/05/26,02:41:28,08,08,1, 11.9,1,1, 3.544, 10594.080, 228.402, 52607.218 20/05/26,02:41:28,09,08,1, 11.9,1,1, 3.544, 10594.069, 228.418, 52607.236 20/05/26,02:41:28,10,08,1, 11.9,1,1, 3.544, 10594.082, 228.425, 52607.211 20/05/26,02:41:28,11,08,1, 11.9,1,1, 3.544, 10594.098, 228.418, 52607.219 20/05/26,02:41:28,12,08,1, 11.9,1,1, 3.544, 10594.074, 228.417, 52607.266 20/05/26,02:41:28,13,08,1, 11.9,1,1, 3.544, 10594.116, 228.407, 52607.279 20/05/26,02:41:28,14,08,1, 11.9,1,1, 3.544, 10594.090, 228.414, 52607.243 20/05/26,02:41:28,15,08,1, 11.9,1,1, 3.544, 10594.102, 228.426, 52607.248 20/05/26,02:41:28,16,08,1, 11.9,1,1, 3.544, 10594.099, 228.448, 52607.250 20/05/26,02:41:28,17,08,1, 11.9,1,1, 3.544, 10594.080, 228.425, 52607.184 20/05/26,02:41:28,18,08,1, 11.9,1,1, 3.544, 10594.099, 228.418, 52607.233 20/05/26,02:41:28,19,08,1, 11.9,1,1, 3.544, 10594.119, 228.410, 52607.191 20/05/26,02:41:29,00,08,1, 11.9,1,1, 3.538, 10594.101, 228.431, 52607.168 20/05/26,02:41:29,01,08,1, 11.9,1,1, 3.538, 10594.106, 228.435, 52607.251 20/05/26,02:41:29,02,08,1, 11.9,1,1, 3.538, 10594.121, 228.442, 52607.236 20/05/26,02:41:29,03,08,1, 11.9,1,1, 3.538, 10594.116, 228.449, 52607.218 20/05/26,02:41:29,04,08,1, 11.9,1,1, 3.538, 10594.117, 228.447, 52607.243 20/05/26,02:41:29,05,08,1, 11.9,1,1, 3.538, 10594.110, 228.443, 52607.174 20/05/26,02:41:29,06,08,1, 11.9,1,1, 3.538, 10594.113, 228.425, 52607.172 20/05/26,02:41:29,07,08,1, 11.9,1,1, 3.538, 10594.111, 228.433, 52607.221 20/05/26,02:41:29,08,08,1, 11.9,1,1, 3.538, 10594.112, 228.456, 52607.210 20/05/26,02:41:29,09,08,1, 11.9,1,1, 3.538, 10594.113, 228.411, 52607.233 20/05/26,02:41:29,10,08,1, 11.9,1,1, 3.538, 10594.118, 228.432, 52607.227 20/05/26,02:41:29,11,08,1, 11.9,1,1, 3.538, 10594.144, 228.438, 52607.215 20/05/26,02:41:29,12,08,1, 11.9,1,1, 3.538, 10594.137, 228.437, 52607.210 20/05/26,02:41:29,13,08,1, 11.9,1,1, 3.538, 10594.131, 228.433, 52607.194 20/05/26,02:41:29,14,08,1, 11.9,1,1, 3.538, 10594.092, 228.406, 52607.171 20/05/26,02:41:29,15,08,1, 11.9,1,1, 3.538, 10594.117, 228.460, 52607.278 20/05/26,02:41:29,16,08,1, 11.9,1,1, 3.538, 10594.105, 228.426, 52607.182 20/05/26,02:41:29,17,08,1, 11.9,1,1, 3.538, 10594.142, 228.428, 52607.218 20/05/26,02:41:29,18,08,1, 11.9,1,1, 3.538, 10594.136, 228.435, 52607.201 20/05/26,02:41:29,19,08,1, 11.9,1,1, 3.538, 10594.104, 228.431, 52607.168 20/05/26,02:41:30,00,08,1, 11.8,1,1, 3.542, 10594.126, 228.487, 52607.247 20/05/26,02:41:30,01,08,1, 11.8,1,1, 3.542, 10594.144, 228.444, 52607.202 20/05/26,02:41:30,02,08,1, 11.8,1,1, 3.542, 10594.146, 228.438, 52607.210 20/05/26,02:41:30,03,08,1, 11.8,1,1, 3.542, 10594.148, 228.467, 52607.204 20/05/26,02:41:30,04,08,1, 11.8,1,1, 3.542, 10594.134, 228.446, 52607.253 20/05/26,02:41:30,05,08,1, 11.8,1,1, 3.542, 10594.154, 228.451, 52607.261 20/05/26,02:41:30,06,08,1, 11.8,1,1, 3.542, 10594.150, 228.446, 52607.215 20/05/26,02:41:30,07,08,1, 11.8,1,1, 3.542, 10594.159, 228.462, 52607.179 20/05/26,02:41:30,08,08,1, 11.8,1,1, 3.542, 10594.140, 228.459, 52607.208 20/05/26,02:41:30,09,08,1, 11.8,1,1, 3.542, 10594.183, 228.499, 52607.201 20/05/26,02:41:30,10,08,1, 11.8,1,1, 3.542, 10594.131, 228.466, 52607.226 20/05/26,02:41:30,11,08,1, 11.8,1,1, 3.542, 10594.172, 228.496, 52607.221 20/05/26,02:41:30,12,08,1, 11.8,1,1, 3.542, 10594.181, 228.483, 52607.240 20/05/26,02:41:30,13,08,1, 11.8,1,1, 3.542, 10594.145, 228.488, 52607.214 20/05/26,02:41:30,14,08,1, 11.8,1,1, 3.542, 10594.137, 228.502, 52607.222 20/05/26,02:41:30,15,08,1, 11.8,1,1, 3.542, 10594.171, 228.495, 52607.245 20/05/26,02:41:30,16,08,1, 11.8,1,1, 3.542, 10594.165, 228.487, 52607.208 20/05/26,02:41:30,17,08,1, 11.8,1,1, 3.542, 10594.141, 228.499, 52607.230 20/05/26,02:41:30,18,08,1, 11.8,1,1, 3.542, 10594.151, 228.491, 52607.250 20/05/26,02:41:30,19,08,1, 11.8,1,1, 3.542, 10594.133, 228.487, 52607.247 20/05/26,02:41:31,00,08,1, 11.9,1,1, 3.540, 10594.184, 228.552, 52607.226 20/05/26,02:41:31,01,08,1, 11.9,1,1, 3.540, 10594.143, 228.506, 52607.282 20/05/26,02:41:31,02,08,1, 11.9,1,1, 3.540, 10594.148, 228.506, 52607.281 20/05/26,02:41:31,03,08,1, 11.9,1,1, 3.540, 10594.159, 228.518, 52607.248 20/05/26,02:41:31,04,08,1, 11.9,1,1, 3.540, 10594.176, 228.506, 52607.254 20/05/26,02:41:31,05,08,1, 11.9,1,1, 3.540, 10594.158, 228.525, 52607.231 20/05/26,02:41:31,06,08,1, 11.9,1,1, 3.540, 10594.177, 228.534, 52607.201 20/05/26,02:41:31,07,08,1, 11.9,1,1, 3.540, 10594.168, 228.538, 52607.226 20/05/26,02:41:31,08,08,1, 11.9,1,1, 3.540, 10594.163, 228.517, 52607.197 20/05/26,02:41:31,09,08,1, 11.9,1,1, 3.540, 10594.164, 228.533, 52607.217 20/05/26,02:41:31,10,08,1, 11.9,1,1, 3.540, 10594.191, 228.538, 52607.248 20/05/26,02:41:31,11,08,1, 11.9,1,1, 3.540, 10594.168, 228.511, 52607.214 20/05/26,02:41:31,12,08,1, 11.9,1,1, 3.540, 10594.175, 228.545, 52607.216 20/05/26,02:41:31,13,08,1, 11.9,1,1, 3.540, 10594.183, 228.549, 52607.211 20/05/26,02:41:31,14,08,1, 11.9,1,1, 3.540, 10594.171, 228.527, 52607.200 20/05/26,02:41:31,15,08,1, 11.9,1,1, 3.540, 10594.169, 228.571, 52607.237 20/05/26,02:41:31,16,08,1, 11.9,1,1, 3.540, 10594.159, 228.540, 52607.219 20/05/26,02:41:31,17,08,1, 11.9,1,1, 3.540, 10594.187, 228.532, 52607.224 20/05/26,02:41:31,18,08,1, 11.9,1,1, 3.540, 10594.163, 228.551, 52607.225 20/05/26,02:41:31,19,08,1, 11.9,1,1, 3.540, 10594.184, 228.552, 52607.226 20/05/26,02:41:32,00,08,1, 12.0,1,1, 3.541, 10594.193, 228.598, 52607.221 20/05/26,02:41:32,01,08,1, 12.0,1,1, 3.541, 10594.179, 228.552, 52607.223 20/05/26,02:41:32,02,08,1, 12.0,1,1, 3.541, 10594.202, 228.537, 52607.222 20/05/26,02:41:32,03,08,1, 12.0,1,1, 3.541, 10594.172, 228.558, 52607.204 20/05/26,02:41:32,04,08,1, 12.0,1,1, 3.541, 10594.195, 228.575, 52607.243 20/05/26,02:41:32,05,08,1, 12.0,1,1, 3.541, 10594.212, 228.579, 52607.268 20/05/26,02:41:32,06,08,1, 12.0,1,1, 3.541, 10594.192, 228.570, 52607.196 20/05/26,02:41:32,07,08,1, 12.0,1,1, 3.541, 10594.190, 228.566, 52607.237 20/05/26,02:41:32,08,08,1, 12.0,1,1, 3.541, 10594.207, 228.574, 52607.272 20/05/26,02:41:32,09,08,1, 12.0,1,1, 3.541, 10594.204, 228.596, 52607.294 20/05/26,02:41:32,10,08,1, 12.0,1,1, 3.541, 10594.207, 228.594, 52607.276 20/05/26,02:41:32,11,08,1, 12.0,1,1, 3.541, 10594.204, 228.604, 52607.268 20/05/26,02:41:32,12,08,1, 12.0,1,1, 3.541, 10594.212, 228.589, 52607.254 20/05/26,02:41:32,13,08,1, 12.0,1,1, 3.541, 10594.205, 228.569, 52607.232 20/05/26,02:41:32,14,08,1, 12.0,1,1, 3.541, 10594.221, 228.595, 52607.256 20/05/26,02:41:32,15,08,1, 12.0,1,1, 3.541, 10594.217, 228.591, 52607.226 20/05/26,02:41:32,16,08,1, 12.0,1,1, 3.541, 10594.204, 228.588, 52607.257 20/05/26,02:41:32,17,08,1, 12.0,1,1, 3.541, 10594.235, 228.574, 52607.186 20/05/26,02:41:32,18,08,1, 12.0,1,1, 3.541, 10594.226, 228.562, 52607.166 20/05/26,02:41:32,19,08,1, 12.0,1,1, 3.541, 10594.200, 228.598, 52607.221 20/05/26,02:41:33,00,10,1, 11.9,1,1, 3.543, 10594.193, 228.630, 52607.236 20/05/26,02:41:33,01,10,1, 11.9,1,1, 3.543, 10594.205, 228.580, 52607.240 20/05/26,02:41:33,02,10,1, 11.9,1,1, 3.543, 10594.194, 228.609, 52607.221 20/05/26,02:41:33,03,10,1, 11.9,1,1, 3.543, 10594.187, 228.599, 52607.229 20/05/26,02:41:33,04,10,1, 11.9,1,1, 3.543, 10594.206, 228.611, 52607.226 20/05/26,02:41:33,05,10,1, 11.9,1,1, 3.543, 10594.183, 228.591, 52607.087 20/05/26,02:41:33,06,10,1, 11.9,1,1, 3.543, 10594.246, 228.626, 52607.295 20/05/26,02:41:33,07,10,1, 11.9,1,1, 3.543, 10594.241, 228.595, 52607.204 20/05/26,02:41:33,08,10,1, 11.9,1,1, 3.543, 10594.249, 228.629, 52607.188 20/05/26,02:41:33,09,10,1, 11.9,1,1, 3.543, 10594.210, 228.618, 52607.213 20/05/26,02:41:33,10,10,1, 11.9,1,1, 3.543, 10594.244, 228.618, 52607.248 20/05/26,02:41:33,11,10,1, 11.9,1,1, 3.543, 10594.207, 228.604, 52607.223 20/05/26,02:41:33,12,10,1, 11.9,1,1, 3.543, 10594.195, 228.614, 52607.219 20/05/26,02:41:33,13,10,1, 11.9,1,1, 3.543, 10594.241, 228.610, 52607.222 20/05/26,02:41:33,14,10,1, 11.9,1,1, 3.543, 10594.229, 228.631, 52607.222 20/05/26,02:41:33,15,10,1, 11.9,1,1, 3.543, 10594.206, 228.620, 52607.188 20/05/26,02:41:33,16,10,1, 11.9,1,1, 3.543, 10594.218, 228.632, 52607.240 20/05/26,02:41:33,17,10,1, 11.9,1,1, 3.543, 10594.218, 228.602, 52607.235 20/05/26,02:41:33,18,10,1, 11.9,1,1, 3.543, 10594.243, 228.637, 52607.240 20/05/26,02:41:33,19,10,1, 11.9,1,1, 3.543, 10594.194, 228.630, 52607.236 20/05/26,02:41:34,00,08,1, 11.9,1,1, 3.543, 10594.193, 228.728, 52607.398 20/05/26,02:41:34,01,08,1, 11.9,1,1, 3.543, 10594.211, 228.636, 52607.208 20/05/26,02:41:34,02,08,1, 11.9,1,1, 3.543, 10594.222, 228.666, 52607.253 20/05/26,02:41:34,03,08,1, 11.9,1,1, 3.543, 10594.213, 228.652, 52607.266 20/05/26,02:41:34,04,08,1, 11.9,1,1, 3.543, 10594.230, 228.658, 52607.251 20/05/26,02:41:34,05,08,1, 11.9,1,1, 3.543, 10594.228, 228.660, 52607.279 20/05/26,02:41:34,06,08,1, 11.9,1,1, 3.543, 10594.231, 228.660, 52607.252 20/05/26,02:41:34,07,08,1, 11.9,1,1, 3.543, 10594.246, 228.674, 52607.284 20/05/26,02:41:34,08,08,1, 11.9,1,1, 3.543, 10594.237, 228.685, 52607.275 20/05/26,02:41:34,09,08,1, 11.9,1,1, 3.543, 10594.220, 228.702, 52607.292 20/05/26,02:41:34,10,08,1, 11.9,1,1, 3.543, 10594.240, 228.687, 52607.249 20/05/26,02:41:34,11,08,1, 11.9,1,1, 3.543, 10594.223, 228.703, 52607.274 20/05/26,02:41:34,12,08,1, 11.9,1,1, 3.543, 10594.238, 228.698, 52607.283 20/05/26,02:41:34,13,08,1, 11.9,1,1, 3.543, 10594.207, 228.688, 52607.249 20/05/26,02:41:34,14,08,1, 11.9,1,1, 3.543, 10594.208, 228.692, 52607.221 20/05/26,02:41:34,15,08,1, 11.9,1,1, 3.543, 10594.208, 228.687, 52607.236 20/05/26,02:41:34,16,08,1, 11.9,1,1, 3.543, 10594.234, 228.710, 52607.256 20/05/26,02:41:34,17,08,1, 11.9,1,1, 3.543, 10594.233, 228.685, 52607.276 20/05/26,02:41:34,18,08,1, 11.9,1,1, 3.543, 10594.217, 228.700, 52607.197 20/05/26,02:41:34,19,08,1, 11.9,1,1, 3.543, 10594.198, 228.728, 52607.398 20/05/26,02:41:35,00,09,1, 11.9,1,1, 3.544, 10594.234, 228.707, 52607.232 20/05/26,02:41:35,01,09,1, 11.9,1,1, 3.544, 10594.208, 228.702, 52607.264 20/05/26,02:41:35,02,09,1, 11.9,1,1, 3.544, 10594.261, 228.696, 52607.243 20/05/26,02:41:35,03,09,1, 11.9,1,1, 3.544, 10594.206, 228.708, 52607.251 20/05/26,02:41:35,04,09,1, 11.9,1,1, 3.544, 10594.244, 228.722, 52607.224 20/05/26,02:41:35,05,09,1, 11.9,1,1, 3.544, 10594.233, 228.711, 52607.211 20/05/26,02:41:35,06,09,1, 11.9,1,1, 3.544, 10594.223, 228.710, 52607.226 20/05/26,02:41:35,07,09,1, 11.9,1,1, 3.544, 10594.237, 228.712, 52607.220 20/05/26,02:41:35,08,09,1, 11.9,1,1, 3.544, 10594.239, 228.739, 52607.239 20/05/26,02:41:35,09,09,1, 11.9,1,1, 3.544, 10594.213, 228.705, 52607.270 20/05/26,02:41:35,10,09,1, 11.9,1,1, 3.544, 10594.223, 228.734, 52607.268 20/05/26,02:41:35,11,09,1, 11.9,1,1, 3.544, 10594.246, 228.701, 52607.263 20/05/26,02:41:35,12,09,1, 11.9,1,1, 3.544, 10594.223, 228.678, 52607.237 20/05/26,02:41:35,13,09,1, 11.9,1,1, 3.544, 10594.218, 228.711, 52607.257 20/05/26,02:41:35,14,09,1, 11.9,1,1, 3.544, 10594.240, 228.721, 52607.196 20/05/26,02:41:35,15,09,1, 11.9,1,1, 3.544, 10594.222, 228.712, 52607.230 20/05/26,02:41:35,16,09,1, 11.9,1,1, 3.544, 10594.239, 228.722, 52607.269 20/05/26,02:41:35,17,09,1, 11.9,1,1, 3.544, 10594.235, 228.715, 52607.214 20/05/26,02:41:35,18,09,1, 11.9,1,1, 3.544, 10594.238, 228.719, 52607.239 20/05/26,02:41:35,19,09,1, 11.9,1,1, 3.544, 10594.239, 228.707, 52607.232 20/05/26,02:41:36,00,08,1, 11.9,1,1, 3.542, 10594.226, 228.796, 52607.332 20/05/26,02:41:36,01,08,1, 11.9,1,1, 3.542, 10594.233, 228.731, 52607.222 20/05/26,02:41:36,02,08,1, 11.9,1,1, 3.542, 10594.228, 228.746, 52607.247 20/05/26,02:41:36,03,08,1, 11.9,1,1, 3.542, 10594.236, 228.736, 52607.255 20/05/26,02:41:36,04,08,1, 11.9,1,1, 3.542, 10594.241, 228.757, 52607.275 20/05/26,02:41:36,05,08,1, 11.9,1,1, 3.542, 10594.221, 228.734, 52607.243 20/05/26,02:41:36,06,08,1, 11.9,1,1, 3.542, 10594.239, 228.768, 52607.282 20/05/26,02:41:36,07,08,1, 11.9,1,1, 3.542, 10594.211, 228.757, 52607.260 20/05/26,02:41:36,08,08,1, 11.9,1,1, 3.542, 10594.202, 228.751, 52607.260 20/05/26,02:41:36,09,08,1, 11.9,1,1, 3.542, 10594.210, 228.756, 52607.291 20/05/26,02:41:36,10,08,1, 11.9,1,1, 3.542, 10594.232, 228.754, 52607.231 20/05/26,02:41:36,11,08,1, 11.9,1,1, 3.542, 10594.225, 228.752, 52607.254 20/05/26,02:41:36,12,08,1, 11.9,1,1, 3.542, 10594.233, 228.758, 52607.246 20/05/26,02:41:36,13,08,1, 11.9,1,1, 3.542, 10594.217, 228.762, 52607.236 20/05/26,02:41:36,14,08,1, 11.9,1,1, 3.542, 10594.226, 228.770, 52607.237 20/05/26,02:41:36,15,08,1, 11.9,1,1, 3.542, 10594.224, 228.759, 52607.263 20/05/26,02:41:36,16,08,1, 11.9,1,1, 3.542, 10594.225, 228.803, 52607.317 20/05/26,02:41:36,17,08,1, 11.9,1,1, 3.542, 10594.257, 228.760, 52607.228 20/05/26,02:41:36,18,08,1, 11.9,1,1, 3.542, 10594.243, 228.753, 52607.226 20/05/26,02:41:36,19,08,1, 11.9,1,1, 3.542, 10594.232, 228.796, 52607.332 20/05/26,02:41:37,00,08,1, 11.9,1,1, 3.542, 10594.201, 228.834, 52607.293 20/05/26,02:41:37,01,08,1, 11.9,1,1, 3.542, 10594.223, 228.802, 52607.324 20/05/26,02:41:37,02,08,1, 11.9,1,1, 3.542, 10594.232, 228.788, 52607.245 20/05/26,02:41:37,03,08,1, 11.9,1,1, 3.542, 10594.222, 228.803, 52607.269 20/05/26,02:41:37,04,08,1, 11.9,1,1, 3.542, 10594.233, 228.809, 52607.281 20/05/26,02:41:37,05,08,1, 11.9,1,1, 3.542, 10594.233, 228.765, 52607.243 20/05/26,02:41:37,06,08,1, 11.9,1,1, 3.542, 10594.199, 228.804, 52607.253 20/05/26,02:41:37,07,08,1, 11.9,1,1, 3.542, 10594.245, 228.833, 52607.307 20/05/26,02:41:37,08,08,1, 11.9,1,1, 3.542, 10594.263, 228.789, 52607.286 20/05/26,02:41:37,09,08,1, 11.9,1,1, 3.542, 10594.246, 228.809, 52607.316 20/05/26,02:41:37,10,08,1, 11.9,1,1, 3.542, 10594.213, 228.807, 52607.318 20/05/26,02:41:37,11,08,1, 11.9,1,1, 3.542, 10594.242, 228.827, 52607.334 20/05/26,02:41:37,12,08,1, 11.9,1,1, 3.542, 10594.218, 228.842, 52607.274 20/05/26,02:41:37,13,08,1, 11.9,1,1, 3.542, 10594.249, 228.838, 52607.311 20/05/26,02:41:37,14,08,1, 11.9,1,1, 3.542, 10594.217, 228.824, 52607.317 20/05/26,02:41:37,15,08,1, 11.9,1,1, 3.542, 10594.227, 228.824, 52607.266 20/05/26,02:41:37,16,08,1, 11.9,1,1, 3.542, 10594.222, 228.825, 52607.306 20/05/26,02:41:37,17,08,1, 11.9,1,1, 3.542, 10594.241, 228.819, 52607.326 20/05/26,02:41:37,18,08,1, 11.9,1,1, 3.542, 10594.224, 228.838, 52607.336 20/05/26,02:41:37,19,08,1, 11.9,1,1, 3.542, 10594.209, 228.834, 52607.293 20/05/26,02:41:38,00,09,1, 11.9,1,1, 3.541, 10594.184, 228.853, 52607.285 20/05/26,02:41:38,01,09,1, 11.9,1,1, 3.541, 10594.220, 228.830, 52607.338 20/05/26,02:41:38,02,09,1, 11.9,1,1, 3.541, 10594.238, 228.846, 52607.298 20/05/26,02:41:38,03,09,1, 11.9,1,1, 3.541, 10594.206, 228.808, 52607.289 20/05/26,02:41:38,04,09,1, 11.9,1,1, 3.541, 10594.214, 228.838, 52607.251 20/05/26,02:41:38,05,09,1, 11.9,1,1, 3.541, 10594.236, 228.815, 52607.311 20/05/26,02:41:38,06,09,1, 11.9,1,1, 3.541, 10594.227, 228.816, 52607.282 20/05/26,02:41:38,07,09,1, 11.9,1,1, 3.541, 10594.228, 228.852, 52607.292 20/05/26,02:41:38,08,09,1, 11.9,1,1, 3.541, 10594.197, 228.821, 52607.302 20/05/26,02:41:38,09,09,1, 11.9,1,1, 3.541, 10594.211, 228.833, 52607.284 20/05/26,02:41:38,10,09,1, 11.9,1,1, 3.541, 10594.213, 228.827, 52607.316 20/05/26,02:41:38,11,09,1, 11.9,1,1, 3.541, 10594.207, 228.816, 52607.269 20/05/26,02:41:38,12,09,1, 11.9,1,1, 3.541, 10594.209, 228.832, 52607.313 20/05/26,02:41:38,13,09,1, 11.9,1,1, 3.541, 10594.185, 228.839, 52607.280 20/05/26,02:41:38,14,09,1, 11.9,1,1, 3.541, 10594.219, 228.838, 52607.248 20/05/26,02:41:38,15,09,1, 11.9,1,1, 3.541, 10594.195, 228.812, 52607.294 20/05/26,02:41:38,16,09,1, 11.9,1,1, 3.541, 10594.217, 228.859, 52607.351 20/05/26,02:41:38,17,09,1, 11.9,1,1, 3.541, 10594.215, 228.832, 52607.304 20/05/26,02:41:38,18,09,1, 11.9,1,1, 3.541, 10594.214, 228.854, 52607.252 20/05/26,02:41:38,19,09,1, 11.9,1,1, 3.541, 10594.186, 228.853, 52607.285 20/05/26,02:41:39,00,09,1, 11.9,1,1, 3.539, 10594.176, 228.912, 52607.272 20/05/26,02:41:39,01,09,1, 11.9,1,1, 3.539, 10594.188, 228.866, 52607.158 20/05/26,02:41:39,02,09,1, 11.9,1,1, 3.539, 10594.192, 228.880, 52607.366 20/05/26,02:41:39,03,09,1, 11.9,1,1, 3.539, 10594.208, 228.861, 52607.321 20/05/26,02:41:39,04,09,1, 11.9,1,1, 3.539, 10594.178, 228.857, 52607.327 20/05/26,02:41:39,05,09,1, 11.9,1,1, 3.539, 10594.200, 228.854, 52607.287 20/05/26,02:41:39,06,09,1, 11.9,1,1, 3.539, 10594.218, 228.852, 52607.309 20/05/26,02:41:39,07,09,1, 11.9,1,1, 3.539, 10594.202, 228.853, 52607.251 20/05/26,02:41:39,08,09,1, 11.9,1,1, 3.539, 10594.175, 228.866, 52607.274 20/05/26,02:41:39,09,09,1, 11.9,1,1, 3.539, 10594.207, 228.861, 52607.295 20/05/26,02:41:39,10,09,1, 11.9,1,1, 3.539, 10594.180, 228.851, 52607.212 20/05/26,02:41:39,11,09,1, 11.9,1,1, 3.539, 10594.175, 228.859, 52607.266 20/05/26,02:41:39,12,09,1, 11.9,1,1, 3.539, 10594.173, 228.865, 52607.246 20/05/26,02:41:39,13,09,1, 11.9,1,1, 3.539, 10594.174, 228.876, 52607.290 20/05/26,02:41:39,14,09,1, 11.9,1,1, 3.539, 10594.201, 228.881, 52607.273 20/05/26,02:41:39,15,09,1, 11.9,1,1, 3.539, 10594.190, 228.892, 52607.271 20/05/26,02:41:39,16,09,1, 11.9,1,1, 3.539, 10594.175, 228.890, 52607.281 20/05/26,02:41:39,17,09,1, 11.9,1,1, 3.539, 10594.160, 228.880, 52607.287 20/05/26,02:41:39,18,09,1, 11.9,1,1, 3.539, 10594.174, 228.879, 52607.294 20/05/26,02:41:39,19,09,1, 11.9,1,1, 3.539, 10594.183, 228.912, 52607.272 20/05/26,02:41:40,00,09,1, 11.9,1,1, 3.545, 10594.143, 228.942, 52607.311 20/05/26,02:41:40,01,09,1, 11.9,1,1, 3.545, 10594.159, 228.878, 52607.238 20/05/26,02:41:40,02,09,1, 11.9,1,1, 3.545, 10594.199, 228.914, 52607.252 20/05/26,02:41:40,03,09,1, 11.9,1,1, 3.545, 10594.156, 228.904, 52607.270 20/05/26,02:41:40,04,09,1, 11.9,1,1, 3.545, 10594.151, 228.911, 52607.268 20/05/26,02:41:40,05,09,1, 11.9,1,1, 3.545, 10594.187, 228.914, 52607.300 20/05/26,02:41:40,06,09,1, 11.9,1,1, 3.545, 10594.164, 228.897, 52607.268 20/05/26,02:41:40,07,09,1, 11.9,1,1, 3.545, 10594.160, 228.937, 52607.312 20/05/26,02:41:40,08,09,1, 11.9,1,1, 3.545, 10594.149, 228.930, 52607.324 20/05/26,02:41:40,09,09,1, 11.9,1,1, 3.545, 10594.147, 228.923, 52607.311 20/05/26,02:41:40,10,09,1, 11.9,1,1, 3.545, 10594.157, 228.924, 52607.290 20/05/26,02:41:40,11,09,1, 11.9,1,1, 3.545, 10594.149, 228.939, 52607.268 20/05/26,02:41:40,12,09,1, 11.9,1,1, 3.545, 10594.171, 228.937, 52607.278 20/05/26,02:41:40,13,09,1, 11.9,1,1, 3.545, 10594.174, 228.945, 52607.265 20/05/26,02:41:40,14,09,1, 11.9,1,1, 3.545, 10594.153, 228.927, 52607.307 20/05/26,02:41:40,15,09,1, 11.9,1,1, 3.545, 10594.166, 228.944, 52607.333 20/05/26,02:41:40,16,09,1, 11.9,1,1, 3.545, 10594.161, 228.938, 52607.315 20/05/26,02:41:40,17,09,1, 11.9,1,1, 3.545, 10594.178, 228.967, 52607.271 20/05/26,02:41:40,18,09,1, 11.9,1,1, 3.545, 10594.131, 228.948, 52607.324 20/05/26,02:41:40,19,09,1, 11.9,1,1, 3.545, 10594.145, 228.942, 52607.311 20/05/26,02:41:41,00,10,1, 11.9,1,1, 3.543, 10594.101, 228.983, 52607.374 20/05/26,02:41:41,01,10,1, 11.9,1,1, 3.543, 10594.144, 228.946, 52607.286 20/05/26,02:41:41,02,10,1, 11.9,1,1, 3.543, 10594.151, 228.959, 52607.260 20/05/26,02:41:41,03,10,1, 11.9,1,1, 3.543, 10594.138, 228.940, 52607.279 20/05/26,02:41:41,04,10,1, 11.9,1,1, 3.543, 10594.165, 228.934, 52607.324 20/05/26,02:41:41,05,10,1, 11.9,1,1, 3.543, 10594.173, 228.957, 52607.316 20/05/26,02:41:41,06,10,1, 11.9,1,1, 3.543, 10594.167, 228.955, 52607.368 20/05/26,02:41:41,07,10,1, 11.9,1,1, 3.543, 10594.166, 228.963, 52607.372 20/05/26,02:41:41,08,10,1, 11.9,1,1, 3.543, 10594.154, 228.956, 52607.304 20/05/26,02:41:41,09,10,1, 11.9,1,1, 3.543, 10594.164, 228.973, 52607.329 20/05/26,02:41:41,10,10,1, 11.9,1,1, 3.543, 10594.154, 228.940, 52607.275 20/05/26,02:41:41,11,10,1, 11.9,1,1, 3.543, 10594.159, 228.947, 52607.316 20/05/26,02:41:41,12,10,1, 11.9,1,1, 3.543, 10594.138, 228.955, 52607.294 20/05/26,02:41:41,13,10,1, 11.9,1,1, 3.543, 10594.141, 228.971, 52607.321 20/05/26,02:41:41,14,10,1, 11.9,1,1, 3.543, 10594.149, 228.958, 52607.300 20/05/26,02:41:41,15,10,1, 11.9,1,1, 3.543, 10594.138, 228.982, 52607.324 20/05/26,02:41:41,16,10,1, 11.9,1,1, 3.543, 10594.141, 228.962, 52607.330 20/05/26,02:41:41,17,10,1, 11.9,1,1, 3.543, 10594.147, 228.968, 52607.301 20/05/26,02:41:41,18,10,1, 11.9,1,1, 3.543, 10594.144, 229.011, 52607.319 20/05/26,02:41:41,19,10,1, 11.9,1,1, 3.543, 10594.109, 228.983, 52607.374 20/05/26,02:41:42,00,10,1, 11.8,1,1, 3.545, 10594.093, 229.011, 52607.293 20/05/26,02:41:42,01,10,1, 11.8,1,1, 3.545, 10594.141, 228.987, 52607.281 20/05/26,02:41:42,02,10,1, 11.8,1,1, 3.545, 10594.132, 228.980, 52607.325 20/05/26,02:41:42,03,10,1, 11.8,1,1, 3.545, 10594.150, 228.980, 52607.334 20/05/26,02:41:42,04,10,1, 11.8,1,1, 3.545, 10594.140, 228.961, 52607.315 20/05/26,02:41:42,05,10,1, 11.8,1,1, 3.545, 10594.131, 228.971, 52607.337 20/05/26,02:41:42,06,10,1, 11.8,1,1, 3.545, 10594.140, 228.983, 52607.322 20/05/26,02:41:42,07,10,1, 11.8,1,1, 3.545, 10594.131, 228.977, 52607.293 20/05/26,02:41:42,08,10,1, 11.8,1,1, 3.545, 10594.117, 228.995, 52607.288 20/05/26,02:41:42,09,10,1, 11.8,1,1, 3.545, 10594.130, 228.995, 52607.329 20/05/26,02:41:42,10,10,1, 11.8,1,1, 3.545, 10594.123, 229.014, 52607.338 20/05/26,02:41:42,11,10,1, 11.8,1,1, 3.545, 10594.119, 228.990, 52607.308 20/05/26,02:41:42,12,10,1, 11.8,1,1, 3.545, 10594.142, 228.986, 52607.346 20/05/26,02:41:42,13,10,1, 11.8,1,1, 3.545, 10594.110, 228.986, 52607.321 20/05/26,02:41:42,14,10,1, 11.8,1,1, 3.545, 10594.128, 228.979, 52607.337 20/05/26,02:41:42,15,10,1, 11.8,1,1, 3.545, 10594.114, 229.008, 52607.349 20/05/26,02:41:42,16,10,1, 11.8,1,1, 3.545, 10594.094, 228.978, 52607.341 20/05/26,02:41:42,17,10,1, 11.8,1,1, 3.545, 10594.124, 228.998, 52607.344 20/05/26,02:41:42,18,10,1, 11.8,1,1, 3.545, 10594.113, 229.004, 52607.313 20/05/26,02:41:42,19,10,1, 11.8,1,1, 3.545, 10594.101, 229.011, 52607.293 20/05/26,02:41:43,00,10,1, 11.9,1,1, 3.543, 10594.084, 229.076, 52607.298 20/05/26,02:41:43,01,10,1, 11.9,1,1, 3.543, 10594.064, 229.012, 52607.602 20/05/26,02:41:43,02,10,1, 11.9,1,1, 3.543, 10594.085, 229.030, 52607.420 20/05/26,02:41:43,03,10,1, 11.9,1,1, 3.543, 10594.114, 228.997, 52607.355 20/05/26,02:41:43,04,10,1, 11.9,1,1, 3.543, 10594.118, 229.037, 52607.365 20/05/26,02:41:43,05,10,1, 11.9,1,1, 3.543, 10594.091, 229.023, 52607.341 20/05/26,02:41:43,06,10,1, 11.9,1,1, 3.543, 10594.110, 229.042, 52607.322 20/05/26,02:41:43,07,10,1, 11.9,1,1, 3.543, 10594.106, 229.036, 52607.310 20/05/26,02:41:43,08,10,1, 11.9,1,1, 3.543, 10594.097, 229.017, 52607.283 20/05/26,02:41:43,09,10,1, 11.9,1,1, 3.543, 10594.094, 229.019, 52607.214 20/05/26,02:41:43,10,10,1, 11.9,1,1, 3.543, 10594.073, 229.029, 52607.349 20/05/26,02:41:43,11,10,1, 11.9,1,1, 3.543, 10594.083, 229.038, 52607.331 20/05/26,02:41:43,12,10,1, 11.9,1,1, 3.543, 10594.086, 229.040, 52607.319 20/05/26,02:41:43,13,10,1, 11.9,1,1, 3.543, 10594.087, 229.063, 52607.296 20/05/26,02:41:43,14,10,1, 11.9,1,1, 3.543, 10594.091, 229.034, 52607.305 20/05/26,02:41:43,15,10,1, 11.9,1,1, 3.543, 10594.081, 229.034, 52607.313 20/05/26,02:41:43,16,10,1, 11.9,1,1, 3.543, 10594.090, 229.064, 52607.283 20/05/26,02:41:43,17,10,1, 11.9,1,1, 3.543, 10594.086, 229.046, 52607.288 20/05/26,02:41:43,18,10,1, 11.9,1,1, 3.543, 10594.057, 229.042, 52607.277 20/05/26,02:41:43,19,10,1, 11.9,1,1, 3.543, 10594.090, 229.076, 52607.298 20/05/26,02:41:44,00,10,1, 11.9,1,1, 3.541, 10594.068, 229.094, 52607.317 20/05/26,02:41:44,01,10,1, 11.9,1,1, 3.541, 10594.098, 229.065, 52607.312 20/05/26,02:41:44,02,10,1, 11.9,1,1, 3.541, 10594.069, 229.074, 52607.279 20/05/26,02:41:44,03,10,1, 11.9,1,1, 3.541, 10594.090, 229.085, 52607.311 20/05/26,02:41:44,04,10,1, 11.9,1,1, 3.541, 10594.071, 229.079, 52607.315 20/05/26,02:41:44,05,10,1, 11.9,1,1, 3.541, 10594.068, 229.057, 52607.293 20/05/26,02:41:44,06,10,1, 11.9,1,1, 3.541, 10594.108, 229.102, 52607.332 20/05/26,02:41:44,07,10,1, 11.9,1,1, 3.541, 10594.069, 229.099, 52607.332 20/05/26,02:41:44,08,10,1, 11.9,1,1, 3.541, 10594.076, 229.089, 52607.304 20/05/26,02:41:44,09,10,1, 11.9,1,1, 3.541, 10594.069, 229.064, 52607.298 20/05/26,02:41:44,10,10,1, 11.9,1,1, 3.541, 10594.071, 229.059, 52607.257 20/05/26,02:41:44,11,10,1, 11.9,1,1, 3.541, 10594.075, 229.091, 52607.282 20/05/26,02:41:44,12,10,1, 11.9,1,1, 3.541, 10594.074, 229.078, 52607.348 20/05/26,02:41:44,13,10,1, 11.9,1,1, 3.541, 10594.090, 229.068, 52607.353 20/05/26,02:41:44,14,10,1, 11.9,1,1, 3.541, 10594.050, 229.084, 52607.303 20/05/26,02:41:44,15,10,1, 11.9,1,1, 3.541, 10594.092, 229.091, 52607.322 20/05/26,02:41:44,16,10,1, 11.9,1,1, 3.541, 10594.071, 229.101, 52607.317 20/05/26,02:41:44,17,10,1, 11.9,1,1, 3.541, 10594.022, 229.107, 52607.448 20/05/26,02:41:44,18,10,1, 11.9,1,1, 3.541, 10594.085, 229.112, 52607.475 20/05/26,02:41:44,19,10,1, 11.9,1,1, 3.541, 10594.070, 229.094, 52607.317 20/05/26,02:41:45,00,10,1, 11.9,1,1, 3.541, 10594.034, 229.147, 52607.307 20/05/26,02:41:45,01,10,1, 11.9,1,1, 3.541, 10594.062, 229.080, 52607.285 20/05/26,02:41:45,02,10,1, 11.9,1,1, 3.541, 10594.063, 229.102, 52607.330 20/05/26,02:41:45,03,10,1, 11.9,1,1, 3.541, 10594.065, 229.077, 52607.328 20/05/26,02:41:45,04,10,1, 11.9,1,1, 3.541, 10594.059, 229.098, 52607.356 20/05/26,02:41:45,05,10,1, 11.9,1,1, 3.541, 10594.054, 229.091, 52607.326 20/05/26,02:41:45,06,10,1, 11.9,1,1, 3.541, 10594.054, 229.127, 52607.337 20/05/26,02:41:45,07,10,1, 11.9,1,1, 3.541, 10594.043, 229.110, 52607.361 20/05/26,02:41:45,08,10,1, 11.9,1,1, 3.541, 10594.056, 229.103, 52607.276 20/05/26,02:41:45,09,10,1, 11.9,1,1, 3.541, 10594.047, 229.136, 52607.375 20/05/26,02:41:45,10,10,1, 11.9,1,1, 3.541, 10594.031, 229.115, 52607.326 20/05/26,02:41:45,11,10,1, 11.9,1,1, 3.541, 10594.061, 229.120, 52607.357 20/05/26,02:41:45,12,10,1, 11.9,1,1, 3.541, 10594.034, 229.117, 52607.356 20/05/26,02:41:45,13,10,1, 11.9,1,1, 3.541, 10594.056, 229.121, 52607.366 20/05/26,02:41:45,14,10,1, 11.9,1,1, 3.541, 10594.054, 229.127, 52607.361 20/05/26,02:41:45,15,10,1, 11.9,1,1, 3.541, 10594.061, 229.125, 52607.371 20/05/26,02:41:45,16,10,1, 11.9,1,1, 3.541, 10594.041, 229.135, 52607.343 20/05/26,02:41:45,17,10,1, 11.9,1,1, 3.541, 10594.042, 229.118, 52607.351 20/05/26,02:41:45,18,10,1, 11.9,1,1, 3.541, 10594.038, 229.122, 52607.334 20/05/26,02:41:45,19,10,1, 11.9,1,1, 3.541, 10594.042, 229.147, 52607.307 20/05/26,02:41:46,00,10,1, 11.9,1,1, 3.538, 10593.984, 229.179, 52607.315 20/05/26,02:41:46,01,10,1, 11.9,1,1, 3.538, 10594.066, 229.113, 52607.343 20/05/26,02:41:46,02,10,1, 11.9,1,1, 3.538, 10594.042, 229.116, 52607.323 20/05/26,02:41:46,03,10,1, 11.9,1,1, 3.538, 10594.053, 229.129, 52607.339 20/05/26,02:41:46,04,10,1, 11.9,1,1, 3.538, 10594.023, 229.125, 52607.350 20/05/26,02:41:46,05,10,1, 11.9,1,1, 3.538, 10594.036, 229.126, 52607.321 20/05/26,02:41:46,06,10,1, 11.9,1,1, 3.538, 10594.029, 229.135, 52607.314 20/05/26,02:41:46,07,10,1, 11.9,1,1, 3.538, 10594.016, 229.119, 52607.324 20/05/26,02:41:46,08,10,1, 11.9,1,1, 3.538, 10594.016, 229.123, 52607.338 20/05/26,02:41:46,09,10,1, 11.9,1,1, 3.538, 10594.027, 229.124, 52607.276 20/05/26,02:41:46,10,10,1, 11.9,1,1, 3.538, 10594.037, 229.133, 52607.324 20/05/26,02:41:46,11,10,1, 11.9,1,1, 3.538, 10594.029, 229.161, 52607.362 20/05/26,02:41:46,12,10,1, 11.9,1,1, 3.538, 10594.004, 229.153, 52607.343 20/05/26,02:41:46,13,10,1, 11.9,1,1, 3.538, 10594.004, 229.160, 52607.392 20/05/26,02:41:46,14,10,1, 11.9,1,1, 3.538, 10594.013, 229.170, 52607.384 20/05/26,02:41:46,15,10,1, 11.9,1,1, 3.538, 10594.006, 229.149, 52607.371 20/05/26,02:41:46,16,10,1, 11.9,1,1, 3.538, 10594.016, 229.153, 52607.370 20/05/26,02:41:46,17,10,1, 11.9,1,1, 3.538, 10593.999, 229.176, 52607.306 20/05/26,02:41:46,18,10,1, 11.9,1,1, 3.538, 10593.966, 229.172, 52607.297 20/05/26,02:41:46,19,10,1, 11.9,1,1, 3.538, 10593.992, 229.179, 52607.315 20/05/26,02:41:47,00,10,1, 11.9,1,1, 3.540, 10593.959, 229.210, 52607.351 20/05/26,02:41:47,01,10,1, 11.9,1,1, 3.540, 10594.007, 229.162, 52607.305 20/05/26,02:41:47,02,10,1, 11.9,1,1, 3.540, 10594.003, 229.169, 52607.362 20/05/26,02:41:47,03,10,1, 11.9,1,1, 3.540, 10593.992, 229.171, 52607.343 20/05/26,02:41:47,04,10,1, 11.9,1,1, 3.540, 10593.991, 229.170, 52607.340 20/05/26,02:41:47,05,10,1, 11.9,1,1, 3.540, 10593.977, 229.187, 52607.362 20/05/26,02:41:47,06,10,1, 11.9,1,1, 3.540, 10594.002, 229.162, 52607.295 20/05/26,02:41:47,07,10,1, 11.9,1,1, 3.540, 10593.966, 229.198, 52607.368 20/05/26,02:41:47,08,10,1, 11.9,1,1, 3.540, 10593.968, 229.175, 52607.351 20/05/26,02:41:47,09,10,1, 11.9,1,1, 3.540, 10593.958, 229.197, 52607.329 20/05/26,02:41:47,10,10,1, 11.9,1,1, 3.540, 10593.967, 229.152, 52607.079 20/05/26,02:41:47,11,10,1, 11.9,1,1, 3.540, 10593.940, 229.216, 52607.430 20/05/26,02:41:47,12,10,1, 11.9,1,1, 3.540, 10593.986, 229.192, 52607.433 20/05/26,02:41:47,13,10,1, 11.9,1,1, 3.540, 10593.989, 229.194, 52607.411 20/05/26,02:41:47,14,10,1, 11.9,1,1, 3.540, 10593.962, 229.201, 52607.358 20/05/26,02:41:47,15,10,1, 11.9,1,1, 3.540, 10593.947, 229.198, 52607.359 20/05/26,02:41:47,16,10,1, 11.9,1,1, 3.540, 10593.966, 229.222, 52607.333 20/05/26,02:41:47,17,10,1, 11.9,1,1, 3.540, 10593.998, 229.195, 52607.316 20/05/26,02:41:47,18,10,1, 11.9,1,1, 3.540, 10593.953, 229.208, 52607.351 20/05/26,02:41:47,19,10,1, 11.9,1,1, 3.540, 10593.967, 229.210, 52607.351 20/05/26,02:41:48,00,10,1, 11.9,1,1, 3.543, 10593.934, 229.256, 52607.363 20/05/26,02:41:48,01,10,1, 11.9,1,1, 3.543, 10593.938, 229.204, 52607.367 20/05/26,02:41:48,02,10,1, 11.9,1,1, 3.543, 10593.956, 229.228, 52607.376 20/05/26,02:41:48,03,10,1, 11.9,1,1, 3.543, 10593.963, 229.233, 52607.386 20/05/26,02:41:48,04,10,1, 11.9,1,1, 3.543, 10593.959, 229.231, 52607.361 20/05/26,02:41:48,05,10,1, 11.9,1,1, 3.543, 10593.961, 229.220, 52607.331 20/05/26,02:41:48,06,10,1, 11.9,1,1, 3.543, 10593.971, 229.241, 52607.342 20/05/26,02:41:48,07,10,1, 11.9,1,1, 3.543, 10593.965, 229.207, 52607.334 20/05/26,02:41:48,08,10,1, 11.9,1,1, 3.543, 10593.976, 229.242, 52607.355 20/05/26,02:41:48,09,10,1, 11.9,1,1, 3.543, 10593.981, 229.256, 52607.385 20/05/26,02:41:48,10,10,1, 11.9,1,1, 3.543, 10593.977, 229.235, 52607.391 20/05/26,02:41:48,11,10,1, 11.9,1,1, 3.543, 10593.961, 229.247, 52607.445 20/05/26,02:41:48,12,10,1, 11.9,1,1, 3.543, 10593.963, 229.217, 52607.296 20/05/26,02:41:48,13,10,1, 11.9,1,1, 3.543, 10593.970, 229.251, 52607.319 20/05/26,02:41:48,14,10,1, 11.9,1,1, 3.543, 10593.950, 229.258, 52607.359 20/05/26,02:41:48,15,10,1, 11.9,1,1, 3.543, 10593.961, 229.261, 52607.369 20/05/26,02:41:48,16,10,1, 11.9,1,1, 3.543, 10593.957, 229.268, 52607.378 20/05/26,02:41:48,17,10,1, 11.9,1,1, 3.543, 10593.957, 229.227, 52607.309 20/05/26,02:41:48,18,10,1, 11.9,1,1, 3.543, 10593.935, 229.268, 52607.358 20/05/26,02:41:48,19,10,1, 11.9,1,1, 3.543, 10593.937, 229.256, 52607.363 20/05/26,02:41:49,00,10,1, 11.8,1,1, 3.545, 10593.934, 229.313, 52607.404 20/05/26,02:41:49,01,10,1, 11.8,1,1, 3.545, 10593.942, 229.260, 52607.369 20/05/26,02:41:49,02,10,1, 11.8,1,1, 3.545, 10593.927, 229.249, 52607.344 20/05/26,02:41:49,03,10,1, 11.8,1,1, 3.545, 10593.963, 229.295, 52607.393 20/05/26,02:41:49,04,10,1, 11.8,1,1, 3.545, 10593.927, 229.274, 52607.379 20/05/26,02:41:49,05,10,1, 11.8,1,1, 3.545, 10593.923, 229.283, 52607.360 20/05/26,02:41:49,06,10,1, 11.8,1,1, 3.545, 10593.936, 229.277, 52607.361 20/05/26,02:41:49,07,10,1, 11.8,1,1, 3.545, 10593.940, 229.284, 52607.380 20/05/26,02:41:49,08,10,1, 11.8,1,1, 3.545, 10593.934, 229.274, 52607.373 20/05/26,02:41:49,09,10,1, 11.8,1,1, 3.545, 10593.938, 229.260, 52607.378 20/05/26,02:41:49,10,10,1, 11.8,1,1, 3.545, 10593.942, 229.277, 52607.364 20/05/26,02:41:49,11,10,1, 11.8,1,1, 3.545, 10593.935, 229.261, 52607.388 20/05/26,02:41:49,12,10,1, 11.8,1,1, 3.545, 10593.949, 229.282, 52607.398 20/05/26,02:41:49,13,10,1, 11.8,1,1, 3.545, 10593.945, 229.273, 52607.361 20/05/26,02:41:49,14,10,1, 11.8,1,1, 3.545, 10593.928, 229.279, 52607.335 20/05/26,02:41:49,15,10,1, 11.8,1,1, 3.545, 10593.928, 229.315, 52607.383 20/05/26,02:41:49,16,10,1, 11.8,1,1, 3.545, 10593.915, 229.307, 52607.380 20/05/26,02:41:49,17,10,1, 11.8,1,1, 3.545, 10593.920, 229.319, 52607.352 20/05/26,02:41:49,18,10,1, 11.8,1,1, 3.545, 10593.943, 229.291, 52607.372 20/05/26,02:41:49,19,10,1, 11.8,1,1, 3.545, 10593.937, 229.313, 52607.404 20/05/26,02:41:50,00,10,1, 11.8,1,1, 3.542, 10593.892, 229.298, 52607.412 20/05/26,02:41:50,01,10,1, 11.8,1,1, 3.542, 10593.915, 229.273, 52607.402 20/05/26,02:41:50,02,10,1, 11.8,1,1, 3.542, 10593.920, 229.301, 52607.390 20/05/26,02:41:50,03,10,1, 11.8,1,1, 3.542, 10593.915, 229.299, 52607.364 20/05/26,02:41:50,04,10,1, 11.8,1,1, 3.542, 10593.929, 229.318, 52607.392 20/05/26,02:41:50,05,10,1, 11.8,1,1, 3.542, 10593.927, 229.268, 52607.345 20/05/26,02:41:50,06,10,1, 11.8,1,1, 3.542, 10593.915, 229.283, 52607.384 20/05/26,02:41:50,07,10,1, 11.8,1,1, 3.542, 10593.911, 229.317, 52607.430 20/05/26,02:41:50,08,10,1, 11.8,1,1, 3.542, 10593.922, 229.303, 52607.391 20/05/26,02:41:50,09,10,1, 11.8,1,1, 3.542, 10593.905, 229.286, 52607.376 20/05/26,02:41:50,10,10,1, 11.8,1,1, 3.542, 10593.890, 229.299, 52607.422 20/05/26,02:41:50,11,10,1, 11.8,1,1, 3.542, 10593.911, 229.301, 52607.394 20/05/26,02:41:50,12,10,1, 11.8,1,1, 3.542, 10593.923, 229.288, 52607.422 20/05/26,02:41:50,13,10,1, 11.8,1,1, 3.542, 10593.895, 229.290, 52607.386 20/05/26,02:41:50,14,10,1, 11.8,1,1, 3.542, 10593.929, 229.296, 52607.400 20/05/26,02:41:50,15,10,1, 11.8,1,1, 3.542, 10593.893, 229.297, 52607.387 20/05/26,02:41:50,16,10,1, 11.8,1,1, 3.542, 10593.908, 229.324, 52607.405 20/05/26,02:41:50,17,10,1, 11.8,1,1, 3.542, 10593.908, 229.307, 52607.384 20/05/26,02:41:50,18,10,1, 11.8,1,1, 3.542, 10593.896, 229.309, 52607.380 20/05/26,02:41:50,19,10,1, 11.8,1,1, 3.542, 10593.897, 229.298, 52607.412 20/05/26,02:41:51,00,10,1, 12.0,1,1, 3.541, 10593.876, 229.351, 52607.400 20/05/26,02:41:51,01,10,1, 12.0,1,1, 3.541, 10593.892, 229.343, 52607.397 20/05/26,02:41:51,02,10,1, 12.0,1,1, 3.541, 10593.856, 229.310, 52607.237 20/05/26,02:41:51,03,10,1, 12.0,1,1, 3.541, 10593.889, 229.304, 52607.452 20/05/26,02:41:51,04,10,1, 12.0,1,1, 3.541, 10593.888, 229.328, 52607.402 20/05/26,02:41:51,05,10,1, 12.0,1,1, 3.541, 10593.886, 229.328, 52607.388 20/05/26,02:41:51,06,10,1, 12.0,1,1, 3.541, 10593.874, 229.351, 52607.395 20/05/26,02:41:51,07,10,1, 12.0,1,1, 3.541, 10593.866, 229.335, 52607.402 20/05/26,02:41:51,08,10,1, 12.0,1,1, 3.541, 10593.851, 229.329, 52607.344 20/05/26,02:41:51,09,10,1, 12.0,1,1, 3.541, 10593.860, 229.334, 52607.389 20/05/26,02:41:51,10,10,1, 12.0,1,1, 3.541, 10593.857, 229.338, 52607.409 20/05/26,02:41:51,11,10,1, 12.0,1,1, 3.541, 10593.865, 229.324, 52607.371 20/05/26,02:41:51,12,10,1, 12.0,1,1, 3.541, 10593.859, 229.332, 52607.381 20/05/26,02:41:51,13,10,1, 12.0,1,1, 3.541, 10593.869, 229.320, 52607.395 20/05/26,02:41:51,14,10,1, 12.0,1,1, 3.541, 10593.882, 229.340, 52607.369 20/05/26,02:41:51,15,10,1, 12.0,1,1, 3.541, 10593.859, 229.374, 52607.379 20/05/26,02:41:51,16,10,1, 12.0,1,1, 3.541, 10593.876, 229.352, 52607.354 20/05/26,02:41:51,17,10,1, 12.0,1,1, 3.541, 10593.877, 229.378, 52607.401 20/05/26,02:41:51,18,10,1, 12.0,1,1, 3.541, 10593.852, 229.346, 52607.378 20/05/26,02:41:51,19,10,1, 12.0,1,1, 3.541, 10593.876, 229.351, 52607.400 20/05/26,02:41:52,00,10,1, 11.9,1,1, 3.539, 10593.809, 229.406, 52607.400 20/05/26,02:41:52,01,10,1, 11.9,1,1, 3.539, 10593.850, 229.345, 52607.387 20/05/26,02:41:52,02,10,1, 11.9,1,1, 3.539, 10593.867, 229.387, 52607.419 20/05/26,02:41:52,03,10,1, 11.9,1,1, 3.539, 10593.848, 229.378, 52607.394 20/05/26,02:41:52,04,10,1, 11.9,1,1, 3.539, 10593.846, 229.373, 52607.364 20/05/26,02:41:52,05,10,1, 11.9,1,1, 3.539, 10593.833, 229.372, 52607.386 20/05/26,02:41:52,06,10,1, 11.9,1,1, 3.539, 10593.853, 229.379, 52607.386 20/05/26,02:41:52,07,10,1, 11.9,1,1, 3.539, 10593.841, 229.375, 52607.386 20/05/26,02:41:52,08,10,1, 11.9,1,1, 3.539, 10593.849, 229.362, 52607.398 20/05/26,02:41:52,09,10,1, 11.9,1,1, 3.539, 10593.848, 229.386, 52607.407 20/05/26,02:41:52,10,10,1, 11.9,1,1, 3.539, 10593.816, 229.353, 52607.392 20/05/26,02:41:52,11,10,1, 11.9,1,1, 3.539, 10593.835, 229.371, 52607.391 20/05/26,02:41:52,12,10,1, 11.9,1,1, 3.539, 10593.835, 229.389, 52607.379 20/05/26,02:41:52,13,10,1, 11.9,1,1, 3.539, 10593.836, 229.399, 52607.386 20/05/26,02:41:52,14,10,1, 11.9,1,1, 3.539, 10593.840, 229.422, 52607.391 20/05/26,02:41:52,15,10,1, 11.9,1,1, 3.539, 10593.834, 229.390, 52607.361 20/05/26,02:41:52,16,10,1, 11.9,1,1, 3.539, 10593.819, 229.397, 52607.379 20/05/26,02:41:52,17,10,1, 11.9,1,1, 3.539, 10593.809, 229.399, 52607.429 20/05/26,02:41:52,18,10,1, 11.9,1,1, 3.539, 10593.823, 229.397, 52607.370 20/05/26,02:41:52,19,10,1, 11.9,1,1, 3.539, 10593.809, 229.406, 52607.400 20/05/26,02:41:53,00,10,1, 11.9,1,1, 3.542, 10593.809, 229.422, 52607.471 20/05/26,02:41:53,01,10,1, 11.9,1,1, 3.542, 10593.827, 229.430, 52607.433 20/05/26,02:41:53,02,10,1, 11.9,1,1, 3.542, 10593.829, 229.418, 52607.407 20/05/26,02:41:53,03,10,1, 11.9,1,1, 3.542, 10593.834, 229.403, 52607.433 20/05/26,02:41:53,04,10,1, 11.9,1,1, 3.542, 10593.815, 229.433, 52607.410 20/05/26,02:41:53,05,10,1, 11.9,1,1, 3.542, 10593.800, 229.416, 52607.418 20/05/26,02:41:53,06,10,1, 11.9,1,1, 3.542, 10593.804, 229.419, 52607.399 20/05/26,02:41:53,07,10,1, 11.9,1,1, 3.542, 10593.834, 229.429, 52607.452 20/05/26,02:41:53,08,10,1, 11.9,1,1, 3.542, 10593.827, 229.407, 52607.416 20/05/26,02:41:53,09,10,1, 11.9,1,1, 3.542, 10593.820, 229.411, 52607.429 20/05/26,02:41:53,10,10,1, 11.9,1,1, 3.542, 10593.819, 229.411, 52607.415 20/05/26,02:41:53,11,10,1, 11.9,1,1, 3.542, 10593.809, 229.409, 52607.430 20/05/26,02:41:53,12,10,1, 11.9,1,1, 3.542, 10593.820, 229.396, 52607.439 20/05/26,02:41:53,13,10,1, 11.9,1,1, 3.542, 10593.821, 229.430, 52607.401 20/05/26,02:41:53,14,10,1, 11.9,1,1, 3.542, 10593.802, 229.430, 52607.458 20/05/26,02:41:53,15,10,1, 11.9,1,1, 3.542, 10593.783, 229.409, 52607.414 20/05/26,02:41:53,16,10,1, 11.9,1,1, 3.542, 10593.826, 229.425, 52607.440 20/05/26,02:41:53,17,10,1, 11.9,1,1, 3.542, 10593.813, 229.434, 52607.461 20/05/26,02:41:53,18,10,1, 11.9,1,1, 3.542, 10593.827, 229.415, 52607.489 20/05/26,02:41:53,19,10,1, 11.9,1,1, 3.542, 10593.817, 229.422, 52607.471 20/05/26,02:41:54,00,09,1, 11.8,1,1, 3.540, 10593.767, 229.461, 52607.462 20/05/26,02:41:54,01,09,1, 11.8,1,1, 3.540, 10593.789, 229.430, 52607.430 20/05/26,02:41:54,02,09,1, 11.8,1,1, 3.540, 10593.791, 229.430, 52607.419 20/05/26,02:41:54,03,09,1, 11.8,1,1, 3.540, 10593.790, 229.435, 52607.447 20/05/26,02:41:54,04,09,1, 11.8,1,1, 3.540, 10593.798, 229.449, 52607.399 20/05/26,02:41:54,05,09,1, 11.8,1,1, 3.540, 10593.792, 229.440, 52607.468 20/05/26,02:41:54,06,09,1, 11.8,1,1, 3.540, 10593.794, 229.418, 52607.418 20/05/26,02:41:54,07,09,1, 11.8,1,1, 3.540, 10593.799, 229.447, 52607.427 20/05/26,02:41:54,08,09,1, 11.8,1,1, 3.540, 10593.786, 229.444, 52607.423 20/05/26,02:41:54,09,09,1, 11.8,1,1, 3.540, 10593.797, 229.453, 52607.439 20/05/26,02:41:54,10,09,1, 11.8,1,1, 3.540, 10593.784, 229.459, 52607.457 20/05/26,02:41:54,11,09,1, 11.8,1,1, 3.540, 10593.787, 229.447, 52607.455 20/05/26,02:41:54,12,09,1, 11.8,1,1, 3.540, 10593.778, 229.447, 52607.439 20/05/26,02:41:54,13,09,1, 11.8,1,1, 3.540, 10593.784, 229.418, 52607.419 20/05/26,02:41:54,14,09,1, 11.8,1,1, 3.540, 10593.773, 229.437, 52607.406 20/05/26,02:41:54,15,09,1, 11.8,1,1, 3.540, 10593.805, 229.441, 52607.443 20/05/26,02:41:54,16,09,1, 11.8,1,1, 3.540, 10593.758, 229.410, 52607.450 20/05/26,02:41:54,17,09,1, 11.8,1,1, 3.540, 10593.764, 229.460, 52607.446 20/05/26,02:41:54,18,09,1, 11.8,1,1, 3.540, 10593.785, 229.463, 52607.476 20/05/26,02:41:54,19,09,1, 11.8,1,1, 3.540, 10593.775, 229.461, 52607.462 20/05/26,02:41:55,00,09,1, 11.9,1,1, 3.538, 10593.725, 229.490, 52607.472 20/05/26,02:41:55,01,09,1, 11.9,1,1, 3.538, 10593.787, 229.461, 52607.428 20/05/26,02:41:55,02,09,1, 11.9,1,1, 3.538, 10593.762, 229.455, 52607.452 20/05/26,02:41:55,03,09,1, 11.9,1,1, 3.538, 10593.762, 229.462, 52607.437 20/05/26,02:41:55,04,09,1, 11.9,1,1, 3.538, 10593.761, 229.477, 52607.431 20/05/26,02:41:55,05,09,1, 11.9,1,1, 3.538, 10593.750, 229.466, 52607.462 20/05/26,02:41:55,06,09,1, 11.9,1,1, 3.538, 10593.748, 229.488, 52607.476 20/05/26,02:41:55,07,09,1, 11.9,1,1, 3.538, 10593.755, 229.456, 52607.479 20/05/26,02:41:55,08,09,1, 11.9,1,1, 3.538, 10593.786, 229.463, 52607.433 20/05/26,02:41:55,09,09,1, 11.9,1,1, 3.538, 10593.769, 229.459, 52607.468 20/05/26,02:41:55,10,09,1, 11.9,1,1, 3.538, 10593.754, 229.486, 52607.414 20/05/26,02:41:55,11,09,1, 11.9,1,1, 3.538, 10593.772, 229.483, 52607.435 20/05/26,02:41:55,12,09,1, 11.9,1,1, 3.538, 10593.772, 229.480, 52607.474 20/05/26,02:41:55,13,09,1, 11.9,1,1, 3.538, 10593.764, 229.497, 52607.437 20/05/26,02:41:55,14,09,1, 11.9,1,1, 3.538, 10593.753, 229.460, 52607.469 20/05/26,02:41:55,15,09,1, 11.9,1,1, 3.538, 10593.746, 229.488, 52607.439 20/05/26,02:41:55,16,09,1, 11.9,1,1, 3.538, 10593.748, 229.474, 52607.462 20/05/26,02:41:55,17,09,1, 11.9,1,1, 3.538, 10593.733, 229.455, 52607.488 20/05/26,02:41:55,18,09,1, 11.9,1,1, 3.538, 10593.731, 229.489, 52607.476 20/05/26,02:41:55,19,09,1, 11.9,1,1, 3.538, 10593.726, 229.490, 52607.472 20/05/26,02:41:56,00,08,1, 11.9,1,1, 3.540, 10593.725, 229.514, 52607.434 20/05/26,02:41:56,01,08,1, 11.9,1,1, 3.540, 10593.769, 229.491, 52607.480 20/05/26,02:41:56,02,08,1, 11.9,1,1, 3.540, 10593.735, 229.482, 52607.472 20/05/26,02:41:56,03,08,1, 11.9,1,1, 3.540, 10593.730, 229.494, 52607.489 20/05/26,02:41:56,04,08,1, 11.9,1,1, 3.540, 10593.742, 229.485, 52607.501 20/05/26,02:41:56,05,08,1, 11.9,1,1, 3.540, 10593.730, 229.488, 52607.474 20/05/26,02:41:56,06,08,1, 11.9,1,1, 3.540, 10593.749, 229.497, 52607.481 20/05/26,02:41:56,07,08,1, 11.9,1,1, 3.540, 10593.753, 229.501, 52607.499 20/05/26,02:41:56,08,08,1, 11.9,1,1, 3.540, 10593.728, 229.523, 52607.475 20/05/26,02:41:56,09,08,1, 11.9,1,1, 3.540, 10593.756, 229.514, 52607.485 20/05/26,02:41:56,10,08,1, 11.9,1,1, 3.540, 10593.763, 229.518, 52607.464 20/05/26,02:41:56,11,08,1, 11.9,1,1, 3.540, 10593.748, 229.503, 52607.471 20/05/26,02:41:56,12,08,1, 11.9,1,1, 3.540, 10593.750, 229.509, 52607.482 20/05/26,02:41:56,13,08,1, 11.9,1,1, 3.540, 10593.734, 229.513, 52607.452 20/05/26,02:41:56,14,08,1, 11.9,1,1, 3.540, 10593.727, 229.499, 52607.502 20/05/26,02:41:56,15,08,1, 11.9,1,1, 3.540, 10593.744, 229.523, 52607.464 20/05/26,02:41:56,16,08,1, 11.9,1,1, 3.540, 10593.754, 229.539, 52607.486 20/05/26,02:41:56,17,08,1, 11.9,1,1, 3.540, 10593.740, 229.540, 52607.509 20/05/26,02:41:56,18,08,1, 11.9,1,1, 3.540, 10593.738, 229.529, 52607.492 20/05/26,02:41:56,19,08,1, 11.9,1,1, 3.540, 10593.730, 229.514, 52607.434 20/05/26,02:41:57,00,10,1, 11.9,1,1, 3.540, 10593.717, 229.576, 52607.504 20/05/26,02:41:57,01,10,1, 11.9,1,1, 3.540, 10593.711, 229.526, 52607.449 20/05/26,02:41:57,02,10,1, 11.9,1,1, 3.540, 10593.730, 229.509, 52607.449 20/05/26,02:41:57,03,10,1, 11.9,1,1, 3.540, 10593.720, 229.532, 52607.500 20/05/26,02:41:57,04,10,1, 11.9,1,1, 3.540, 10593.747, 229.520, 52607.437 20/05/26,02:41:57,05,10,1, 11.9,1,1, 3.540, 10593.751, 229.533, 52607.534 20/05/26,02:41:57,06,10,1, 11.9,1,1, 3.540, 10593.741, 229.561, 52607.476 20/05/26,02:41:57,07,10,1, 11.9,1,1, 3.540, 10593.740, 229.545, 52607.477 20/05/26,02:41:57,08,10,1, 11.9,1,1, 3.540, 10593.729, 229.558, 52607.432 20/05/26,02:41:57,09,10,1, 11.9,1,1, 3.540, 10593.734, 229.557, 52607.454 20/05/26,02:41:57,10,10,1, 11.9,1,1, 3.540, 10593.732, 229.560, 52607.457 20/05/26,02:41:57,11,10,1, 11.9,1,1, 3.540, 10593.719, 229.532, 52607.483 20/05/26,02:41:57,12,10,1, 11.9,1,1, 3.540, 10593.718, 229.515, 52607.480 20/05/26,02:41:57,13,10,1, 11.9,1,1, 3.540, 10593.730, 229.547, 52607.438 20/05/26,02:41:57,14,10,1, 11.9,1,1, 3.540, 10593.719, 229.558, 52607.443 20/05/26,02:41:57,15,10,1, 11.9,1,1, 3.540, 10593.726, 229.555, 52607.465 20/05/26,02:41:57,16,10,1, 11.9,1,1, 3.540, 10593.729, 229.562, 52607.494 20/05/26,02:41:57,17,10,1, 11.9,1,1, 3.540, 10593.719, 229.563, 52607.487 20/05/26,02:41:57,18,10,1, 11.9,1,1, 3.540, 10593.757, 229.578, 52607.496 20/05/26,02:41:57,19,10,1, 11.9,1,1, 3.540, 10593.721, 229.576, 52607.504 20/05/26,02:41:58,00,10,1, 11.9,1,1, 3.542, 10593.717, 229.593, 52607.504 20/05/26,02:41:58,01,10,1, 11.9,1,1, 3.542, 10593.726, 229.584, 52607.505 20/05/26,02:41:58,02,10,1, 11.9,1,1, 3.542, 10593.730, 229.588, 52607.476 20/05/26,02:41:58,03,10,1, 11.9,1,1, 3.542, 10593.705, 229.580, 52607.480 20/05/26,02:41:58,04,10,1, 11.9,1,1, 3.542, 10593.716, 229.598, 52607.500 20/05/26,02:41:58,05,10,1, 11.9,1,1, 3.542, 10593.716, 229.576, 52607.460 20/05/26,02:41:58,06,10,1, 11.9,1,1, 3.542, 10593.720, 229.610, 52607.457 20/05/26,02:41:58,07,10,1, 11.9,1,1, 3.542, 10593.727, 229.579, 52607.489 20/05/26,02:41:58,08,10,1, 11.9,1,1, 3.542, 10593.721, 229.592, 52607.492 20/05/26,02:41:58,09,10,1, 11.9,1,1, 3.542, 10593.729, 229.574, 52607.482 20/05/26,02:41:58,10,10,1, 11.9,1,1, 3.542, 10593.727, 229.583, 52607.478 20/05/26,02:41:58,11,10,1, 11.9,1,1, 3.542, 10593.712, 229.590, 52607.483 20/05/26,02:41:58,12,10,1, 11.9,1,1, 3.542, 10593.739, 229.590, 52607.471 20/05/26,02:41:58,13,10,1, 11.9,1,1, 3.542, 10593.714, 229.603, 52607.457 20/05/26,02:41:58,14,10,1, 11.9,1,1, 3.542, 10593.726, 229.578, 52607.466 20/05/26,02:41:58,15,10,1, 11.9,1,1, 3.542, 10593.713, 229.614, 52607.430 20/05/26,02:41:58,16,10,1, 11.9,1,1, 3.542, 10593.725, 229.631, 52607.470 20/05/26,02:41:58,17,10,1, 11.9,1,1, 3.542, 10593.711, 229.623, 52607.469 20/05/26,02:41:58,18,10,1, 11.9,1,1, 3.542, 10593.719, 229.627, 52607.513 20/05/26,02:41:58,19,10,1, 11.9,1,1, 3.542, 10593.725, 229.593, 52607.504 20/05/26,02:41:59,00,10,1, 11.9,1,1, 3.541, 10593.692, 229.622, 52607.477 20/05/26,02:41:59,01,10,1, 11.9,1,1, 3.541, 10593.709, 229.622, 52607.472 20/05/26,02:41:59,02,10,1, 11.9,1,1, 3.541, 10593.714, 229.615, 52607.468 20/05/26,02:41:59,03,10,1, 11.9,1,1, 3.541, 10593.722, 229.600, 52607.468 20/05/26,02:41:59,04,10,1, 11.9,1,1, 3.541, 10593.723, 229.598, 52607.479 20/05/26,02:41:59,05,10,1, 11.9,1,1, 3.541, 10593.726, 229.593, 52607.475 20/05/26,02:41:59,06,10,1, 11.9,1,1, 3.541, 10593.725, 229.615, 52607.490 20/05/26,02:41:59,07,10,1, 11.9,1,1, 3.541, 10593.739, 229.606, 52607.477 20/05/26,02:41:59,08,10,1, 11.9,1,1, 3.541, 10593.724, 229.620, 52607.469 20/05/26,02:41:59,09,10,1, 11.9,1,1, 3.541, 10593.717, 229.595, 52607.458 20/05/26,02:41:59,10,10,1, 11.9,1,1, 3.541, 10593.723, 229.631, 52607.516 20/05/26,02:41:59,11,10,1, 11.9,1,1, 3.541, 10593.702, 229.604, 52607.501 20/05/26,02:41:59,12,10,1, 11.9,1,1, 3.541, 10593.714, 229.626, 52607.450 20/05/26,02:41:59,13,10,1, 11.9,1,1, 3.541, 10593.716, 229.611, 52607.465 20/05/26,02:41:59,14,10,1, 11.9,1,1, 3.541, 10593.732, 229.587, 52607.452 20/05/26,02:41:59,15,10,1, 11.9,1,1, 3.541, 10593.718, 229.640, 52607.447 20/05/26,02:41:59,16,10,1, 11.9,1,1, 3.541, 10593.723, 229.635, 52607.467 20/05/26,02:41:59,17,10,1, 11.9,1,1, 3.541, 10593.717, 229.633, 52607.513 20/05/26,02:41:59,18,10,1, 11.9,1,1, 3.541, 10593.744, 229.627, 52607.487 20/05/26,02:41:59,19,10,1, 11.9,1,1, 3.541, 10593.693, 229.622, 52607.477 20/05/26,02:42:00,00,10,1, 11.8,1,1, 3.539, 10593.709, 229.636, 52607.439 20/05/26,02:42:00,01,10,1, 11.8,1,1, 3.539, 10593.742, 229.605, 52607.503 20/05/26,02:42:00,02,10,1, 11.8,1,1, 3.539, 10593.730, 229.605, 52607.465 20/05/26,02:42:00,03,10,1, 11.8,1,1, 3.539, 10593.735, 229.623, 52607.469 20/05/26,02:42:00,04,10,1, 11.8,1,1, 3.539, 10593.722, 229.635, 52607.501 20/05/26,02:42:00,05,10,1, 11.8,1,1, 3.539, 10593.727, 229.652, 52607.502 20/05/26,02:42:00,06,10,1, 11.8,1,1, 3.539, 10593.718, 229.605, 52607.497 20/05/26,02:42:00,07,10,1, 11.8,1,1, 3.539, 10593.750, 229.639, 52607.505 20/05/26,02:42:00,08,10,1, 11.8,1,1, 3.539, 10593.735, 229.638, 52607.511 20/05/26,02:42:00,09,10,1, 11.8,1,1, 3.539, 10593.736, 229.637, 52607.482 20/05/26,02:42:00,10,10,1, 11.8,1,1, 3.539, 10593.731, 229.652, 52607.487 20/05/26,02:42:00,11,10,1, 11.8,1,1, 3.539, 10593.728, 229.618, 52607.486 20/05/26,02:42:00,12,10,1, 11.8,1,1, 3.539, 10593.712, 229.641, 52607.469 20/05/26,02:42:00,13,10,1, 11.8,1,1, 3.539, 10593.711, 229.650, 52607.495 20/05/26,02:42:00,14,10,1, 11.8,1,1, 3.539, 10593.735, 229.653, 52607.491 20/05/26,02:42:00,15,10,1, 11.8,1,1, 3.539, 10593.689, 229.632, 52607.491 20/05/26,02:42:00,16,10,1, 11.8,1,1, 3.539, 10593.721, 229.633, 52607.459 20/05/26,02:42:00,17,10,1, 11.8,1,1, 3.539, 10593.724, 229.661, 52607.477 20/05/26,02:42:00,18,10,1, 11.8,1,1, 3.539, 10593.706, 229.643, 52607.440 20/05/26,02:42:00,19,10,1, 11.8,1,1, 3.539, 10593.717, 229.636, 52607.439 20/05/26,02:42:01,00,10,1, 11.9,1,1, 3.541, 10593.734, 229.643, 52607.458 20/05/26,02:42:01,01,10,1, 11.9,1,1, 3.541, 10593.718, 229.635, 52607.461 20/05/26,02:42:01,02,10,1, 11.9,1,1, 3.541, 10593.718, 229.647, 52607.447 20/05/26,02:42:01,03,10,1, 11.9,1,1, 3.541, 10593.735, 229.613, 52607.480 20/05/26,02:42:01,04,10,1, 11.9,1,1, 3.541, 10593.730, 229.638, 52607.464 20/05/26,02:42:01,05,10,1, 11.9,1,1, 3.541, 10593.723, 229.626, 52607.487 20/05/26,02:42:01,06,10,1, 11.9,1,1, 3.541, 10593.747, 229.650, 52607.531 20/05/26,02:42:01,07,10,1, 11.9,1,1, 3.541, 10593.702, 229.634, 52607.448 20/05/26,02:42:01,08,10,1, 11.9,1,1, 3.541, 10593.686, 229.662, 52607.447 20/05/26,02:42:01,09,10,1, 11.9,1,1, 3.541, 10593.713, 229.648, 52607.446 20/05/26,02:42:01,10,10,1, 11.9,1,1, 3.541, 10593.717, 229.670, 52607.466 20/05/26,02:42:01,11,10,1, 11.9,1,1, 3.541, 10593.699, 229.659, 52607.474 20/05/26,02:42:01,12,10,1, 11.9,1,1, 3.541, 10593.707, 229.643, 52607.436 20/05/26,02:42:01,13,10,1, 11.9,1,1, 3.541, 10593.699, 229.638, 52607.431 20/05/26,02:42:01,14,10,1, 11.9,1,1, 3.541, 10593.698, 229.663, 52607.463 20/05/26,02:42:01,15,10,1, 11.9,1,1, 3.541, 10593.734, 229.659, 52607.503 20/05/26,02:42:01,16,10,1, 11.9,1,1, 3.541, 10593.721, 229.674, 52607.482 20/05/26,02:42:01,17,10,1, 11.9,1,1, 3.541, 10593.687, 229.655, 52607.480 20/05/26,02:42:01,18,10,1, 11.9,1,1, 3.541, 10593.742, 229.650, 52607.454 20/05/26,02:42:01,19,10,1, 11.9,1,1, 3.541, 10593.739, 229.643, 52607.458 20/05/26,02:42:02,00,10,1, 11.8,1,1, 3.545, 10593.709, 229.689, 52607.477 20/05/26,02:42:02,01,10,1, 11.8,1,1, 3.545, 10593.709, 229.661, 52607.447 20/05/26,02:42:02,02,10,1, 11.8,1,1, 3.545, 10593.722, 229.643, 52607.452 20/05/26,02:42:02,03,10,1, 11.8,1,1, 3.545, 10593.679, 229.705, 52607.497 20/05/26,02:42:02,04,10,1, 11.8,1,1, 3.545, 10593.730, 229.663, 52607.462 20/05/26,02:42:02,05,10,1, 11.8,1,1, 3.545, 10593.712, 229.701, 52607.476 20/05/26,02:42:02,06,10,1, 11.8,1,1, 3.545, 10593.711, 229.690, 52607.476 20/05/26,02:42:02,07,10,1, 11.8,1,1, 3.545, 10593.718, 229.669, 52607.498 20/05/26,02:42:02,08,10,1, 11.8,1,1, 3.545, 10593.727, 229.683, 52607.475 20/05/26,02:42:02,09,10,1, 11.8,1,1, 3.545, 10593.700, 229.667, 52607.467 20/05/26,02:42:02,10,10,1, 11.8,1,1, 3.545, 10593.713, 229.705, 52607.461 20/05/26,02:42:02,11,10,1, 11.8,1,1, 3.545, 10593.711, 229.677, 52607.469 20/05/26,02:42:02,12,10,1, 11.8,1,1, 3.545, 10593.732, 229.691, 52607.495 20/05/26,02:42:02,13,10,1, 11.8,1,1, 3.545, 10593.714, 229.684, 52607.496 20/05/26,02:42:02,14,10,1, 11.8,1,1, 3.545, 10593.720, 229.679, 52607.502 20/05/26,02:42:02,15,10,1, 11.8,1,1, 3.545, 10593.733, 229.691, 52607.507 20/05/26,02:42:02,16,10,1, 11.8,1,1, 3.545, 10593.734, 229.690, 52607.520 20/05/26,02:42:02,17,10,1, 11.8,1,1, 3.545, 10593.707, 229.715, 52607.501 20/05/26,02:42:02,18,10,1, 11.8,1,1, 3.545, 10593.734, 229.671, 52607.477 20/05/26,02:42:02,19,10,1, 11.8,1,1, 3.545, 10593.710, 229.689, 52607.477 20/05/26,02:42:03,00,10,1, 11.8,1,1, 3.542, 10593.742, 229.731, 52607.521 20/05/26,02:42:03,01,10,1, 11.8,1,1, 3.542, 10593.717, 229.688, 52607.461 20/05/26,02:42:03,02,10,1, 11.8,1,1, 3.542, 10593.732, 229.699, 52607.490 20/05/26,02:42:03,03,10,1, 11.8,1,1, 3.542, 10593.746, 229.666, 52607.470 20/05/26,02:42:03,04,10,1, 11.8,1,1, 3.542, 10593.745, 229.694, 52607.510 20/05/26,02:42:03,05,10,1, 11.8,1,1, 3.542, 10593.756, 229.671, 52607.505 20/05/26,02:42:03,06,10,1, 11.8,1,1, 3.542, 10593.724, 229.721, 52607.503 20/05/26,02:42:03,07,10,1, 11.8,1,1, 3.542, 10593.750, 229.695, 52607.516 20/05/26,02:42:03,08,10,1, 11.8,1,1, 3.542, 10593.723, 229.715, 52607.498 20/05/26,02:42:03,09,10,1, 11.8,1,1, 3.542, 10593.746, 229.727, 52607.507 20/05/26,02:42:03,10,10,1, 11.8,1,1, 3.542, 10593.725, 229.709, 52607.479 20/05/26,02:42:03,11,10,1, 11.8,1,1, 3.542, 10593.743, 229.731, 52607.513 20/05/26,02:42:03,12,10,1, 11.8,1,1, 3.542, 10593.710, 229.732, 52607.512 20/05/26,02:42:03,13,10,1, 11.8,1,1, 3.542, 10593.751, 229.712, 52607.477 20/05/26,02:42:03,14,10,1, 11.8,1,1, 3.542, 10593.724, 229.750, 52607.513 20/05/26,02:42:03,15,10,1, 11.8,1,1, 3.542, 10593.733, 229.737, 52607.493 20/05/26,02:42:03,16,10,1, 11.8,1,1, 3.542, 10593.746, 229.726, 52607.540 20/05/26,02:42:03,17,10,1, 11.8,1,1, 3.542, 10593.744, 229.734, 52607.498 20/05/26,02:42:03,18,10,1, 11.8,1,1, 3.542, 10593.761, 229.737, 52607.499 20/05/26,02:42:03,19,10,1, 11.8,1,1, 3.542, 10593.743, 229.731, 52607.521 20/05/26,02:42:04,00,10,1, 11.8,1,1, 3.543, 10593.759, 229.768, 52607.524 20/05/26,02:42:04,01,10,1, 11.8,1,1, 3.543, 10593.738, 229.760, 52607.755 20/05/26,02:42:04,02,10,1, 11.8,1,1, 3.543, 10593.771, 229.733, 52607.464 20/05/26,02:42:04,03,10,1, 11.8,1,1, 3.543, 10593.751, 229.709, 52607.455 20/05/26,02:42:04,04,10,1, 11.8,1,1, 3.543, 10593.750, 229.732, 52607.509 20/05/26,02:42:04,05,10,1, 11.8,1,1, 3.543, 10593.787, 229.732, 52607.520 20/05/26,02:42:04,06,10,1, 11.8,1,1, 3.543, 10593.739, 229.729, 52607.535 20/05/26,02:42:04,07,10,1, 11.8,1,1, 3.543, 10593.744, 229.754, 52607.522 20/05/26,02:42:04,08,10,1, 11.8,1,1, 3.543, 10593.741, 229.747, 52607.529 20/05/26,02:42:04,09,10,1, 11.8,1,1, 3.543, 10593.714, 229.735, 52607.523 20/05/26,02:42:04,10,10,1, 11.8,1,1, 3.543, 10593.735, 229.750, 52607.537 20/05/26,02:42:04,11,10,1, 11.8,1,1, 3.543, 10593.748, 229.761, 52607.533 20/05/26,02:42:04,12,10,1, 11.8,1,1, 3.543, 10593.761, 229.748, 52607.492 20/05/26,02:42:04,13,10,1, 11.8,1,1, 3.543, 10593.749, 229.747, 52607.505 20/05/26,02:42:04,14,10,1, 11.8,1,1, 3.543, 10593.746, 229.747, 52607.498 20/05/26,02:42:04,15,10,1, 11.8,1,1, 3.543, 10593.742, 229.737, 52607.521 20/05/26,02:42:04,16,10,1, 11.8,1,1, 3.543, 10593.754, 229.749, 52607.496 20/05/26,02:42:04,17,10,1, 11.8,1,1, 3.543, 10593.775, 229.736, 52607.488 20/05/26,02:42:04,18,10,1, 11.8,1,1, 3.543, 10593.771, 229.781, 52607.497 20/05/26,02:42:04,19,10,1, 11.8,1,1, 3.543, 10593.766, 229.768, 52607.524 20/05/26,02:42:05,00,10,1, 11.8,1,1, 3.540, 10593.792, 229.760, 52607.518 20/05/26,02:42:05,01,10,1, 11.8,1,1, 3.540, 10593.773, 229.750, 52607.463 20/05/26,02:42:05,02,10,1, 11.8,1,1, 3.540, 10593.760, 229.765, 52607.453 20/05/26,02:42:05,03,10,1, 11.8,1,1, 3.540, 10593.779, 229.770, 52607.517 20/05/26,02:42:05,04,10,1, 11.8,1,1, 3.540, 10593.781, 229.770, 52607.538 20/05/26,02:42:05,05,10,1, 11.8,1,1, 3.540, 10593.758, 229.777, 52607.524 20/05/26,02:42:05,06,10,1, 11.8,1,1, 3.540, 10593.765, 229.762, 52607.511 20/05/26,02:42:05,07,10,1, 11.8,1,1, 3.540, 10593.778, 229.759, 52607.505 20/05/26,02:42:05,08,10,1, 11.8,1,1, 3.540, 10593.738, 229.763, 52607.522 20/05/26,02:42:05,09,10,1, 11.8,1,1, 3.540, 10593.762, 229.771, 52607.505 20/05/26,02:42:05,10,10,1, 11.8,1,1, 3.540, 10593.761, 229.775, 52607.540 20/05/26,02:42:05,11,10,1, 11.8,1,1, 3.540, 10593.765, 229.754, 52607.534 20/05/26,02:42:05,12,10,1, 11.8,1,1, 3.540, 10593.774, 229.751, 52607.514 20/05/26,02:42:05,13,10,1, 11.8,1,1, 3.540, 10593.763, 229.778, 52607.551 20/05/26,02:42:05,14,10,1, 11.8,1,1, 3.540, 10593.762, 229.777, 52607.527 20/05/26,02:42:05,15,10,1, 11.8,1,1, 3.540, 10593.781, 229.776, 52607.566 20/05/26,02:42:05,16,10,1, 11.8,1,1, 3.540, 10593.775, 229.770, 52607.543 20/05/26,02:42:05,17,10,1, 11.8,1,1, 3.540, 10593.760, 229.783, 52607.511 20/05/26,02:42:05,18,10,1, 11.8,1,1, 3.540, 10593.776, 229.786, 52607.530 20/05/26,02:42:05,19,10,1, 11.8,1,1, 3.540, 10593.793, 229.760, 52607.518 20/05/26,02:42:06,00,10,1, 11.9,1,1, 3.539, 10593.792, 229.769, 52607.529 20/05/26,02:42:06,01,10,1, 11.9,1,1, 3.539, 10593.798, 229.780, 52607.521 20/05/26,02:42:06,02,10,1, 11.9,1,1, 3.539, 10593.801, 229.769, 52607.523 20/05/26,02:42:06,03,10,1, 11.9,1,1, 3.539, 10593.782, 229.762, 52607.546 20/05/26,02:42:06,04,10,1, 11.9,1,1, 3.539, 10593.759, 229.800, 52607.523 20/05/26,02:42:06,05,10,1, 11.9,1,1, 3.539, 10593.805, 229.773, 52607.490 20/05/26,02:42:06,06,10,1, 11.9,1,1, 3.539, 10593.778, 229.774, 52607.491 20/05/26,02:42:06,07,10,1, 11.9,1,1, 3.539, 10593.803, 229.760, 52607.500 20/05/26,02:42:06,08,10,1, 11.9,1,1, 3.539, 10593.770, 229.784, 52607.504 20/05/26,02:42:06,09,10,1, 11.9,1,1, 3.539, 10593.757, 229.800, 52607.482 20/05/26,02:42:06,10,10,1, 11.9,1,1, 3.539, 10593.803, 229.779, 52607.474 20/05/26,02:42:06,11,10,1, 11.9,1,1, 3.539, 10593.778, 229.773, 52607.487 20/05/26,02:42:06,12,10,1, 11.9,1,1, 3.539, 10593.790, 229.757, 52607.531 20/05/26,02:42:06,13,10,1, 11.9,1,1, 3.539, 10593.776, 229.789, 52607.489 20/05/26,02:42:06,14,10,1, 11.9,1,1, 3.539, 10593.780, 229.750, 52607.552 20/05/26,02:42:06,15,10,1, 11.9,1,1, 3.539, 10593.747, 229.751, 52607.537 20/05/26,02:42:06,16,10,1, 11.9,1,1, 3.539, 10593.785, 229.770, 52607.542 20/05/26,02:42:06,17,10,1, 11.9,1,1, 3.539, 10593.805, 229.783, 52607.506 20/05/26,02:42:06,18,10,1, 11.9,1,1, 3.539, 10593.787, 229.765, 52607.545 20/05/26,02:42:06,19,10,1, 11.9,1,1, 3.539, 10593.798, 229.769, 52607.529 20/05/26,02:42:07,00,10,1, 11.8,1,1, 3.542, 10593.784, 229.816, 52607.550 20/05/26,02:42:07,01,10,1, 11.8,1,1, 3.542, 10593.803, 229.775, 52607.493 20/05/26,02:42:07,02,10,1, 11.8,1,1, 3.542, 10593.812, 229.783, 52607.511 20/05/26,02:42:07,03,10,1, 11.8,1,1, 3.542, 10593.775, 229.773, 52607.488 20/05/26,02:42:07,04,10,1, 11.8,1,1, 3.542, 10593.808, 229.815, 52607.514 20/05/26,02:42:07,05,10,1, 11.8,1,1, 3.542, 10593.780, 229.796, 52607.478 20/05/26,02:42:07,06,10,1, 11.8,1,1, 3.542, 10593.795, 229.817, 52607.522 20/05/26,02:42:07,07,10,1, 11.8,1,1, 3.542, 10593.781, 229.816, 52607.515 20/05/26,02:42:07,08,10,1, 11.8,1,1, 3.542, 10593.797, 229.806, 52607.497 20/05/26,02:42:07,09,10,1, 11.8,1,1, 3.542, 10593.792, 229.800, 52607.525 20/05/26,02:42:07,10,10,1, 11.8,1,1, 3.542, 10593.791, 229.792, 52607.512 20/05/26,02:42:07,11,10,1, 11.8,1,1, 3.542, 10593.798, 229.805, 52607.533 20/05/26,02:42:07,12,10,1, 11.8,1,1, 3.542, 10593.787, 229.792, 52607.507 20/05/26,02:42:07,13,10,1, 11.8,1,1, 3.542, 10593.790, 229.815, 52607.547 20/05/26,02:42:07,14,10,1, 11.8,1,1, 3.542, 10593.795, 229.791, 52607.526 20/05/26,02:42:07,15,10,1, 11.8,1,1, 3.542, 10593.776, 229.807, 52607.534 20/05/26,02:42:07,16,10,1, 11.8,1,1, 3.542, 10593.799, 229.830, 52607.549 20/05/26,02:42:07,17,10,1, 11.8,1,1, 3.542, 10593.789, 229.810, 52607.492 20/05/26,02:42:07,18,10,1, 11.8,1,1, 3.542, 10593.778, 229.814, 52607.507 20/05/26,02:42:07,19,10,1, 11.8,1,1, 3.542, 10593.788, 229.816, 52607.550 20/05/26,02:42:08,00,10,1, 11.9,1,1, 3.543, 10593.809, 229.840, 52607.510 20/05/26,02:42:08,01,10,1, 11.9,1,1, 3.543, 10593.810, 229.825, 52607.513 20/05/26,02:42:08,02,10,1, 11.9,1,1, 3.543, 10593.815, 229.824, 52607.556 20/05/26,02:42:08,03,10,1, 11.9,1,1, 3.543, 10593.795, 229.826, 52607.520 20/05/26,02:42:08,04,10,1, 11.9,1,1, 3.543, 10593.818, 229.809, 52607.542 20/05/26,02:42:08,05,10,1, 11.9,1,1, 3.543, 10593.802, 229.798, 52607.537 20/05/26,02:42:08,06,10,1, 11.9,1,1, 3.543, 10593.818, 229.809, 52607.548 20/05/26,02:42:08,07,10,1, 11.9,1,1, 3.543, 10593.821, 229.803, 52607.499 20/05/26,02:42:08,08,10,1, 11.9,1,1, 3.543, 10593.809, 229.832, 52607.531 20/05/26,02:42:08,09,10,1, 11.9,1,1, 3.543, 10593.804, 229.818, 52607.553 20/05/26,02:42:08,10,10,1, 11.9,1,1, 3.543, 10593.794, 229.838, 52607.565 20/05/26,02:42:08,11,10,1, 11.9,1,1, 3.543, 10593.865, 229.822, 52607.580 20/05/26,02:42:08,12,10,1, 11.9,1,1, 3.543, 10593.802, 229.822, 52607.547 20/05/26,02:42:08,13,10,1, 11.9,1,1, 3.543, 10593.840, 229.809, 52607.558 20/05/26,02:42:08,14,10,1, 11.9,1,1, 3.543, 10593.819, 229.830, 52607.568 20/05/26,02:42:08,15,10,1, 11.9,1,1, 3.543, 10593.823, 229.854, 52607.524 20/05/26,02:42:08,16,10,1, 11.9,1,1, 3.543, 10593.820, 229.807, 52607.533 20/05/26,02:42:08,17,10,1, 11.9,1,1, 3.543, 10593.781, 229.841, 52607.524 20/05/26,02:42:08,18,10,1, 11.9,1,1, 3.543, 10593.810, 229.840, 52607.514 20/05/26,02:42:08,19,10,1, 11.9,1,1, 3.543, 10593.811, 229.840, 52607.510 20/05/26,02:42:09,00,10,1, 11.8,1,1, 3.539, 10593.809, 229.864, 52607.533 20/05/26,02:42:09,01,10,1, 11.8,1,1, 3.539, 10593.835, 229.850, 52607.567 20/05/26,02:42:09,02,10,1, 11.8,1,1, 3.539, 10593.824, 229.852, 52607.535 20/05/26,02:42:09,03,10,1, 11.8,1,1, 3.539, 10593.829, 229.824, 52607.596 20/05/26,02:42:09,04,10,1, 11.8,1,1, 3.539, 10593.806, 229.872, 52607.524 20/05/26,02:42:09,05,10,1, 11.8,1,1, 3.539, 10593.830, 229.852, 52607.553 20/05/26,02:42:09,06,10,1, 11.8,1,1, 3.539, 10593.816, 229.859, 52607.555 20/05/26,02:42:09,07,10,1, 11.8,1,1, 3.539, 10593.820, 229.861, 52607.534 20/05/26,02:42:09,08,10,1, 11.8,1,1, 3.539, 10593.811, 229.856, 52607.534 20/05/26,02:42:09,09,10,1, 11.8,1,1, 3.539, 10593.805, 229.864, 52607.565 20/05/26,02:42:09,10,10,1, 11.8,1,1, 3.539, 10593.815, 229.852, 52607.561 20/05/26,02:42:09,11,10,1, 11.8,1,1, 3.539, 10593.816, 229.858, 52607.575 20/05/26,02:42:09,12,10,1, 11.8,1,1, 3.539, 10593.807, 229.875, 52607.525 20/05/26,02:42:09,13,10,1, 11.8,1,1, 3.539, 10593.828, 229.854, 52607.537 20/05/26,02:42:09,14,10,1, 11.8,1,1, 3.539, 10593.856, 229.879, 52607.561 20/05/26,02:42:09,15,10,1, 11.8,1,1, 3.539, 10593.825, 229.865, 52607.582 20/05/26,02:42:09,16,10,1, 11.8,1,1, 3.539, 10593.821, 229.862, 52607.564 20/05/26,02:42:09,17,10,1, 11.8,1,1, 3.539, 10593.835, 229.871, 52607.547 20/05/26,02:42:09,18,10,1, 11.8,1,1, 3.539, 10593.813, 229.855, 52607.553 20/05/26,02:42:09,19,10,1, 11.8,1,1, 3.539, 10593.812, 229.864, 52607.533 20/05/26,02:42:10,00,10,1, 11.8,1,1, 3.543, 10593.867, 229.934, 52607.651 20/05/26,02:42:10,01,10,1, 11.8,1,1, 3.543, 10593.859, 229.892, 52607.559 20/05/26,02:42:10,02,10,1, 11.8,1,1, 3.543, 10593.846, 229.894, 52607.547 20/05/26,02:42:10,03,10,1, 11.8,1,1, 3.543, 10593.830, 229.866, 52607.566 20/05/26,02:42:10,04,10,1, 11.8,1,1, 3.543, 10593.867, 229.912, 52607.593 20/05/26,02:42:10,05,10,1, 11.8,1,1, 3.543, 10593.873, 229.882, 52607.572 20/05/26,02:42:10,06,10,1, 11.8,1,1, 3.543, 10593.830, 229.887, 52607.570 20/05/26,02:42:10,07,10,1, 11.8,1,1, 3.543, 10593.860, 229.906, 52607.640 20/05/26,02:42:10,08,10,1, 11.8,1,1, 3.543, 10593.857, 229.906, 52607.684 20/05/26,02:42:10,09,10,1, 11.8,1,1, 3.543, 10593.811, 229.913, 52607.661 20/05/26,02:42:10,10,10,1, 11.8,1,1, 3.543, 10593.850, 229.898, 52607.682 20/05/26,02:42:10,11,10,1, 11.8,1,1, 3.543, 10593.854, 229.914, 52607.683 20/05/26,02:42:10,12,10,1, 11.8,1,1, 3.543, 10593.857, 229.924, 52607.669 20/05/26,02:42:10,13,10,1, 11.8,1,1, 3.543, 10593.860, 229.924, 52607.673 20/05/26,02:42:10,14,10,1, 11.8,1,1, 3.543, 10593.855, 229.911, 52607.636 20/05/26,02:42:10,15,10,1, 11.8,1,1, 3.543, 10593.881, 229.918, 52607.647 20/05/26,02:42:10,16,10,1, 11.8,1,1, 3.543, 10593.861, 229.923, 52607.660 20/05/26,02:42:10,17,10,1, 11.8,1,1, 3.543, 10593.846, 229.953, 52607.641 20/05/26,02:42:10,18,10,1, 11.8,1,1, 3.543, 10593.854, 229.955, 52607.641 20/05/26,02:42:10,19,10,1, 11.8,1,1, 3.543, 10593.870, 229.934, 52607.651 20/05/26,02:42:11,00,10,1, 11.9,1,1, 3.543, 10593.892, 229.924, 52607.680 20/05/26,02:42:11,01,10,1, 11.9,1,1, 3.543, 10593.843, 229.937, 52607.661 20/05/26,02:42:11,02,10,1, 11.9,1,1, 3.543, 10593.856, 229.934, 52607.694 20/05/26,02:42:11,03,10,1, 11.9,1,1, 3.543, 10593.877, 229.938, 52607.660 20/05/26,02:42:11,04,10,1, 11.9,1,1, 3.543, 10593.858, 229.944, 52607.661 20/05/26,02:42:11,05,10,1, 11.9,1,1, 3.543, 10593.874, 229.931, 52607.627 20/05/26,02:42:11,06,10,1, 11.9,1,1, 3.543, 10593.891, 229.927, 52607.598 20/05/26,02:42:11,07,10,1, 11.9,1,1, 3.543, 10593.886, 229.950, 52607.641 20/05/26,02:42:11,08,10,1, 11.9,1,1, 3.543, 10593.892, 229.928, 52607.684 20/05/26,02:42:11,09,10,1, 11.9,1,1, 3.543, 10593.889, 229.955, 52607.669 20/05/26,02:42:11,10,10,1, 11.9,1,1, 3.543, 10593.882, 229.954, 52607.663 20/05/26,02:42:11,11,10,1, 11.9,1,1, 3.543, 10593.901, 229.929, 52607.643 20/05/26,02:42:11,12,10,1, 11.9,1,1, 3.543, 10593.896, 229.917, 52607.656 20/05/26,02:42:11,13,10,1, 11.9,1,1, 3.543, 10593.858, 229.931, 52607.649 20/05/26,02:42:11,14,10,1, 11.9,1,1, 3.543, 10593.871, 229.920, 52607.665 20/05/26,02:42:11,15,10,1, 11.9,1,1, 3.543, 10593.889, 229.938, 52607.695 20/05/26,02:42:11,16,10,1, 11.9,1,1, 3.543, 10593.907, 229.940, 52607.655 20/05/26,02:42:11,17,10,1, 11.9,1,1, 3.543, 10593.895, 229.914, 52607.669 20/05/26,02:42:11,18,10,1, 11.9,1,1, 3.543, 10593.885, 229.919, 52607.681 20/05/26,02:42:11,19,10,1, 11.9,1,1, 3.543, 10593.901, 229.924, 52607.680 20/05/26,02:42:12,00,10,1, 11.9,1,1, 3.543, 10593.934, 229.980, 52607.686 20/05/26,02:42:12,01,10,1, 11.9,1,1, 3.543, 10593.937, 229.949, 52607.650 20/05/26,02:42:12,02,10,1, 11.9,1,1, 3.543, 10593.895, 229.931, 52607.606 20/05/26,02:42:12,03,10,1, 11.9,1,1, 3.543, 10593.909, 229.931, 52607.645 20/05/26,02:42:12,04,10,1, 11.9,1,1, 3.543, 10593.915, 229.943, 52607.623 20/05/26,02:42:12,05,10,1, 11.9,1,1, 3.543, 10593.898, 229.935, 52607.657 20/05/26,02:42:12,06,10,1, 11.9,1,1, 3.543, 10593.892, 229.939, 52607.642 20/05/26,02:42:12,07,10,1, 11.9,1,1, 3.543, 10593.931, 229.923, 52607.606 20/05/26,02:42:12,08,10,1, 11.9,1,1, 3.543, 10593.921, 229.963, 52607.680 20/05/26,02:42:12,09,10,1, 11.9,1,1, 3.543, 10593.919, 229.967, 52607.628 20/05/26,02:42:12,10,10,1, 11.9,1,1, 3.543, 10593.904, 229.941, 52607.634 20/05/26,02:42:12,11,10,1, 11.9,1,1, 3.543, 10593.919, 229.955, 52607.675 20/05/26,02:42:12,12,10,1, 11.9,1,1, 3.543, 10593.918, 229.957, 52607.667 20/05/26,02:42:12,13,10,1, 11.9,1,1, 3.543, 10593.897, 229.952, 52607.638 20/05/26,02:42:12,14,10,1, 11.9,1,1, 3.543, 10593.929, 229.958, 52607.667 20/05/26,02:42:12,15,10,1, 11.9,1,1, 3.543, 10593.911, 229.954, 52607.631 20/05/26,02:42:12,16,10,1, 11.9,1,1, 3.543, 10593.937, 229.953, 52607.574 20/05/26,02:42:12,17,10,1, 11.9,1,1, 3.543, 10593.906, 230.001, 52607.706 20/05/26,02:42:12,18,10,1, 11.9,1,1, 3.543, 10593.937, 229.983, 52607.721 20/05/26,02:42:12,19,10,1, 11.9,1,1, 3.543, 10593.936, 229.980, 52607.686 20/05/26,02:42:13,00,10,1, 11.8,1,1, 3.539, 10593.951, 230.006, 52607.617 20/05/26,02:42:13,01,10,1, 11.8,1,1, 3.539, 10593.911, 229.977, 52607.642 20/05/26,02:42:13,02,10,1, 11.8,1,1, 3.539, 10593.945, 230.008, 52607.677 20/05/26,02:42:13,03,10,1, 11.8,1,1, 3.539, 10593.948, 229.990, 52607.631 20/05/26,02:42:13,04,10,1, 11.8,1,1, 3.539, 10593.914, 229.981, 52607.597 20/05/26,02:42:13,05,10,1, 11.8,1,1, 3.539, 10593.930, 229.991, 52607.641 20/05/26,02:42:13,06,10,1, 11.8,1,1, 3.539, 10593.963, 229.997, 52607.654 20/05/26,02:42:13,07,10,1, 11.8,1,1, 3.539, 10593.922, 229.994, 52607.596 20/05/26,02:42:13,08,10,1, 11.8,1,1, 3.539, 10593.942, 230.002, 52607.634 20/05/26,02:42:13,09,10,1, 11.8,1,1, 3.539, 10593.950, 230.002, 52607.656 20/05/26,02:42:13,10,10,1, 11.8,1,1, 3.539, 10593.943, 229.999, 52607.659 20/05/26,02:42:13,11,10,1, 11.8,1,1, 3.539, 10593.942, 230.015, 52607.656 20/05/26,02:42:13,12,10,1, 11.8,1,1, 3.539, 10593.955, 230.011, 52607.640 20/05/26,02:42:13,13,10,1, 11.8,1,1, 3.539, 10593.932, 229.998, 52607.622 20/05/26,02:42:13,14,10,1, 11.8,1,1, 3.539, 10593.942, 230.015, 52607.650 20/05/26,02:42:13,15,10,1, 11.8,1,1, 3.539, 10593.927, 230.009, 52607.602 20/05/26,02:42:13,16,10,1, 11.8,1,1, 3.539, 10593.950, 230.036, 52607.644 20/05/26,02:42:13,17,10,1, 11.8,1,1, 3.539, 10593.924, 230.020, 52607.615 20/05/26,02:42:13,18,10,1, 11.8,1,1, 3.539, 10593.924, 230.036, 52607.654 20/05/26,02:42:13,19,10,1, 11.8,1,1, 3.539, 10593.953, 230.006, 52607.617 20/05/26,02:42:14,00,10,1, 11.9,1,1, 3.541, 10594.001, 230.051, 52607.562 20/05/26,02:42:14,01,10,1, 11.9,1,1, 3.541, 10593.969, 230.005, 52607.627 20/05/26,02:42:14,02,10,1, 11.9,1,1, 3.541, 10593.935, 230.027, 52607.626 20/05/26,02:42:14,03,10,1, 11.9,1,1, 3.541, 10593.939, 229.980, 52607.600 20/05/26,02:42:14,04,10,1, 11.9,1,1, 3.541, 10593.940, 230.017, 52607.630 20/05/26,02:42:14,05,10,1, 11.9,1,1, 3.541, 10593.965, 230.011, 52607.660 20/05/26,02:42:14,06,10,1, 11.9,1,1, 3.541, 10593.942, 230.015, 52607.628 20/05/26,02:42:14,07,10,1, 11.9,1,1, 3.541, 10593.977, 230.014, 52607.642 20/05/26,02:42:14,08,10,1, 11.9,1,1, 3.541, 10593.982, 230.019, 52607.662 20/05/26,02:42:14,09,10,1, 11.9,1,1, 3.541, 10593.972, 230.030, 52607.644 20/05/26,02:42:14,10,10,1, 11.9,1,1, 3.541, 10593.970, 230.053, 52607.673 20/05/26,02:42:14,11,10,1, 11.9,1,1, 3.541, 10593.972, 230.028, 52607.644 20/05/26,02:42:14,12,10,1, 11.9,1,1, 3.541, 10593.965, 230.011, 52607.627 20/05/26,02:42:14,13,10,1, 11.9,1,1, 3.541, 10594.009, 230.031, 52607.779 20/05/26,02:42:14,14,10,1, 11.9,1,1, 3.541, 10593.962, 230.053, 52607.626 20/05/26,02:42:14,15,10,1, 11.9,1,1, 3.541, 10593.947, 230.063, 52607.678 20/05/26,02:42:14,16,10,1, 11.9,1,1, 3.541, 10593.974, 230.058, 52607.681 20/05/26,02:42:14,17,10,1, 11.9,1,1, 3.541, 10593.971, 230.046, 52607.650 20/05/26,02:42:14,18,10,1, 11.9,1,1, 3.541, 10593.965, 230.010, 52607.634 20/05/26,02:42:14,19,10,1, 11.9,1,1, 3.541, 10594.002, 230.051, 52607.562 20/05/26,02:42:15,00,10,1, 11.8,1,1, 3.544, 10593.992, 230.035, 52607.361 20/05/26,02:42:15,01,10,1, 11.8,1,1, 3.544, 10593.970, 230.039, 52607.689 20/05/26,02:42:15,02,10,1, 11.8,1,1, 3.544, 10593.974, 230.062, 52607.664 20/05/26,02:42:15,03,10,1, 11.8,1,1, 3.544, 10593.994, 230.060, 52607.661 20/05/26,02:42:15,04,10,1, 11.8,1,1, 3.544, 10593.994, 230.049, 52607.652 20/05/26,02:42:15,05,10,1, 11.8,1,1, 3.544, 10593.979, 230.050, 52607.654 20/05/26,02:42:15,06,10,1, 11.8,1,1, 3.544, 10593.994, 230.057, 52607.616 20/05/26,02:42:15,07,10,1, 11.8,1,1, 3.544, 10593.997, 230.041, 52607.552 20/05/26,02:42:15,08,10,1, 11.8,1,1, 3.544, 10593.963, 230.057, 52607.681 20/05/26,02:42:15,09,10,1, 11.8,1,1, 3.544, 10593.993, 230.059, 52607.503 20/05/26,02:42:15,10,10,1, 11.8,1,1, 3.544, 10593.980, 230.038, 52607.523 20/05/26,02:42:15,11,10,1, 11.8,1,1, 3.544, 10593.975, 230.061, 52607.531 20/05/26,02:42:15,12,10,1, 11.8,1,1, 3.544, 10593.974, 230.059, 52607.524 20/05/26,02:42:15,13,10,1, 11.8,1,1, 3.544, 10594.005, 230.070, 52607.546 20/05/26,02:42:15,14,10,1, 11.8,1,1, 3.544, 10594.005, 230.069, 52607.513 20/05/26,02:42:15,15,10,1, 11.8,1,1, 3.544, 10593.996, 230.058, 52607.536 20/05/26,02:42:15,16,10,1, 11.8,1,1, 3.544, 10593.998, 230.026, 52607.566 20/05/26,02:42:15,17,10,1, 11.8,1,1, 3.544, 10593.988, 230.063, 52607.590 20/05/26,02:42:15,18,10,1, 11.8,1,1, 3.544, 10593.994, 230.089, 52607.601 20/05/26,02:42:15,19,10,1, 11.8,1,1, 3.544, 10594.000, 230.035, 52607.361 20/05/26,02:42:16,00,10,1, 11.9,1,1, 3.542, 10594.051, 230.100, 52607.586 20/05/26,02:42:16,01,10,1, 11.9,1,1, 3.542, 10593.980, 230.063, 52607.566 20/05/26,02:42:16,02,10,1, 11.9,1,1, 3.542, 10594.000, 230.086, 52607.555 20/05/26,02:42:16,03,10,1, 11.9,1,1, 3.542, 10593.989, 230.085, 52607.563 20/05/26,02:42:16,04,10,1, 11.9,1,1, 3.542, 10594.005, 230.069, 52607.536 20/05/26,02:42:16,05,10,1, 11.9,1,1, 3.542, 10593.990, 230.075, 52607.592 20/05/26,02:42:16,06,10,1, 11.9,1,1, 3.542, 10594.016, 230.068, 52607.593 20/05/26,02:42:16,07,10,1, 11.9,1,1, 3.542, 10594.047, 230.070, 52607.585 20/05/26,02:42:16,08,10,1, 11.9,1,1, 3.542, 10594.011, 230.071, 52607.563 20/05/26,02:42:16,09,10,1, 11.9,1,1, 3.542, 10594.028, 230.058, 52607.523 20/05/26,02:42:16,10,10,1, 11.9,1,1, 3.542, 10593.999, 230.093, 52607.600 20/05/26,02:42:16,11,10,1, 11.9,1,1, 3.542, 10594.027, 230.090, 52607.554 20/05/26,02:42:16,12,10,1, 11.9,1,1, 3.542, 10594.014, 230.075, 52607.584 20/05/26,02:42:16,13,10,1, 11.9,1,1, 3.542, 10594.025, 230.076, 52607.547 20/05/26,02:42:16,14,10,1, 11.9,1,1, 3.542, 10594.044, 230.085, 52607.544 20/05/26,02:42:16,15,10,1, 11.9,1,1, 3.542, 10594.024, 230.091, 52607.517 20/05/26,02:42:16,16,10,1, 11.9,1,1, 3.542, 10594.060, 230.075, 52607.559 20/05/26,02:42:16,17,10,1, 11.9,1,1, 3.542, 10594.058, 230.105, 52607.591 20/05/26,02:42:16,18,10,1, 11.9,1,1, 3.542, 10594.031, 230.081, 52607.581 20/05/26,02:42:16,19,10,1, 11.9,1,1, 3.542, 10594.052, 230.100, 52607.586 20/05/26,02:42:17,00,10,1, 11.9,1,1, 3.542, 10594.093, 230.127, 52607.572 20/05/26,02:42:17,01,10,1, 11.9,1,1, 3.542, 10594.047, 230.064, 52607.552 20/05/26,02:42:17,02,10,1, 11.9,1,1, 3.542, 10594.053, 230.095, 52607.523 20/05/26,02:42:17,03,10,1, 11.9,1,1, 3.542, 10594.051, 230.078, 52607.535 20/05/26,02:42:17,04,10,1, 11.9,1,1, 3.542, 10594.061, 230.115, 52607.544 20/05/26,02:42:17,05,10,1, 11.9,1,1, 3.542, 10594.049, 230.103, 52607.564 20/05/26,02:42:17,06,10,1, 11.9,1,1, 3.542, 10594.042, 230.085, 52607.573 20/05/26,02:42:17,07,10,1, 11.9,1,1, 3.542, 10594.054, 230.096, 52607.537 20/05/26,02:42:17,08,10,1, 11.9,1,1, 3.542, 10594.080, 230.090, 52607.593 20/05/26,02:42:17,09,10,1, 11.9,1,1, 3.542, 10594.068, 230.090, 52607.596 20/05/26,02:42:17,10,10,1, 11.9,1,1, 3.542, 10594.055, 230.089, 52607.527 20/05/26,02:42:17,11,10,1, 11.9,1,1, 3.542, 10594.064, 230.112, 52607.555 20/05/26,02:42:17,12,10,1, 11.9,1,1, 3.542, 10594.067, 230.095, 52607.536 20/05/26,02:42:17,13,10,1, 11.9,1,1, 3.542, 10594.077, 230.122, 52607.588 20/05/26,02:42:17,14,10,1, 11.9,1,1, 3.542, 10594.043, 230.091, 52607.539 20/05/26,02:42:17,15,10,1, 11.9,1,1, 3.542, 10594.068, 230.145, 52607.633 20/05/26,02:42:17,16,10,1, 11.9,1,1, 3.542, 10594.033, 230.134, 52607.640 20/05/26,02:42:17,17,10,1, 11.9,1,1, 3.542, 10594.098, 230.107, 52607.558 20/05/26,02:42:17,18,10,1, 11.9,1,1, 3.542, 10594.065, 230.100, 52607.520 20/05/26,02:42:17,19,10,1, 11.9,1,1, 3.542, 10594.096, 230.127, 52607.572 20/05/26,02:42:18,00,10,1, 11.9,1,1, 3.542, 10594.109, 230.170, 52607.609 20/05/26,02:42:18,01,10,1, 11.9,1,1, 3.542, 10594.094, 230.118, 52607.564 20/05/26,02:42:18,02,10,1, 11.9,1,1, 3.542, 10594.099, 230.115, 52607.570 20/05/26,02:42:18,03,10,1, 11.9,1,1, 3.542, 10594.071, 230.109, 52607.551 20/05/26,02:42:18,04,10,1, 11.9,1,1, 3.542, 10594.097, 230.131, 52607.573 20/05/26,02:42:18,05,10,1, 11.9,1,1, 3.542, 10594.093, 230.117, 52607.560 20/05/26,02:42:18,06,10,1, 11.9,1,1, 3.542, 10594.096, 230.150, 52607.596 20/05/26,02:42:18,07,10,1, 11.9,1,1, 3.542, 10594.093, 230.132, 52607.594 20/05/26,02:42:18,08,10,1, 11.9,1,1, 3.542, 10594.112, 230.146, 52607.566 20/05/26,02:42:18,09,10,1, 11.9,1,1, 3.542, 10594.089, 230.161, 52607.583 20/05/26,02:42:18,10,10,1, 11.9,1,1, 3.542, 10594.096, 230.169, 52607.575 20/05/26,02:42:18,11,10,1, 11.9,1,1, 3.542, 10594.092, 230.155, 52607.588 20/05/26,02:42:18,12,10,1, 11.9,1,1, 3.542, 10594.101, 230.156, 52607.563 20/05/26,02:42:18,13,10,1, 11.9,1,1, 3.542, 10594.096, 230.143, 52607.591 20/05/26,02:42:18,14,10,1, 11.9,1,1, 3.542, 10594.122, 230.158, 52607.590 20/05/26,02:42:18,15,10,1, 11.9,1,1, 3.542, 10594.111, 230.158, 52607.606 20/05/26,02:42:18,16,10,1, 11.9,1,1, 3.542, 10594.087, 230.181, 52607.621 20/05/26,02:42:18,17,10,1, 11.9,1,1, 3.542, 10594.120, 230.148, 52607.646 20/05/26,02:42:18,18,10,1, 11.9,1,1, 3.542, 10594.122, 230.162, 52607.630 20/05/26,02:42:18,19,10,1, 11.9,1,1, 3.542, 10594.111, 230.170, 52607.609 20/05/26,02:42:19,00,10,1, 11.9,1,1, 3.543, 10594.151, 230.219, 52607.599 20/05/26,02:42:19,01,10,1, 11.9,1,1, 3.543, 10594.111, 230.176, 52607.602 20/05/26,02:42:19,02,10,1, 11.9,1,1, 3.543, 10594.117, 230.155, 52607.575 20/05/26,02:42:19,03,10,1, 11.9,1,1, 3.543, 10594.127, 230.175, 52607.600 20/05/26,02:42:19,04,10,1, 11.9,1,1, 3.543, 10594.151, 230.141, 52607.442 20/05/26,02:42:19,05,10,1, 11.9,1,1, 3.543, 10594.130, 230.172, 52607.637 20/05/26,02:42:19,06,10,1, 11.9,1,1, 3.543, 10594.128, 230.166, 52607.607 20/05/26,02:42:19,07,10,1, 11.9,1,1, 3.543, 10594.120, 230.152, 52607.602 20/05/26,02:42:19,08,10,1, 11.9,1,1, 3.543, 10594.112, 230.176, 52607.636 20/05/26,02:42:19,09,10,1, 11.9,1,1, 3.543, 10594.119, 230.150, 52607.570 20/05/26,02:42:19,10,10,1, 11.9,1,1, 3.543, 10594.146, 230.175, 52607.588 20/05/26,02:42:19,11,10,1, 11.9,1,1, 3.543, 10594.162, 230.193, 52607.605 20/05/26,02:42:19,12,10,1, 11.9,1,1, 3.543, 10594.170, 230.229, 52607.611 20/05/26,02:42:19,13,10,1, 11.9,1,1, 3.543, 10594.158, 230.182, 52607.578 20/05/26,02:42:19,14,10,1, 11.9,1,1, 3.543, 10594.136, 230.218, 52607.620 20/05/26,02:42:19,15,10,1, 11.9,1,1, 3.543, 10594.138, 230.218, 52607.593 20/05/26,02:42:19,16,10,1, 11.9,1,1, 3.543, 10594.140, 230.180, 52607.576 20/05/26,02:42:19,17,10,1, 11.9,1,1, 3.543, 10594.174, 230.194, 52607.597 20/05/26,02:42:19,18,10,1, 11.9,1,1, 3.543, 10594.174, 230.198, 52607.612 20/05/26,02:42:19,19,10,1, 11.9,1,1, 3.543, 10594.154, 230.219, 52607.599 20/05/26,02:42:20,00,10,1, 11.9,1,1, 3.538, 10594.184, 230.253, 52607.598 20/05/26,02:42:20,01,10,1, 11.9,1,1, 3.538, 10594.155, 230.220, 52607.608 20/05/26,02:42:20,02,10,1, 11.9,1,1, 3.538, 10594.189, 230.210, 52607.607 20/05/26,02:42:20,03,10,1, 11.9,1,1, 3.538, 10594.167, 230.218, 52607.606 20/05/26,02:42:20,04,10,1, 11.9,1,1, 3.538, 10594.169, 230.210, 52607.613 20/05/26,02:42:20,05,10,1, 11.9,1,1, 3.538, 10594.179, 230.203, 52607.616 20/05/26,02:42:20,06,10,1, 11.9,1,1, 3.538, 10594.184, 230.210, 52607.616 20/05/26,02:42:20,07,10,1, 11.9,1,1, 3.538, 10594.187, 230.231, 52607.631 20/05/26,02:42:20,08,10,1, 11.9,1,1, 3.538, 10594.180, 230.223, 52607.602 20/05/26,02:42:20,09,10,1, 11.9,1,1, 3.538, 10594.182, 230.217, 52607.579 20/05/26,02:42:20,10,10,1, 11.9,1,1, 3.538, 10594.191, 230.218, 52607.569 20/05/26,02:42:20,11,10,1, 11.9,1,1, 3.538, 10594.178, 230.240, 52607.600 20/05/26,02:42:20,12,10,1, 11.9,1,1, 3.538, 10594.183, 230.225, 52607.575 20/05/26,02:42:20,13,10,1, 11.9,1,1, 3.538, 10594.212, 230.222, 52607.575 20/05/26,02:42:20,14,10,1, 11.9,1,1, 3.538, 10594.217, 230.230, 52607.584 20/05/26,02:42:20,15,10,1, 11.9,1,1, 3.538, 10594.202, 230.227, 52607.612 20/05/26,02:42:20,16,10,1, 11.9,1,1, 3.538, 10594.201, 230.241, 52607.594 20/05/26,02:42:20,17,10,1, 11.9,1,1, 3.538, 10594.187, 230.262, 52607.597 20/05/26,02:42:20,18,10,1, 11.9,1,1, 3.538, 10594.193, 230.220, 52607.620 20/05/26,02:42:20,19,10,1, 11.9,1,1, 3.538, 10594.186, 230.253, 52607.598 20/05/26,02:42:21,00,09,1, 11.9,1,1, 3.539, 10594.251, 230.247, 52607.557 20/05/26,02:42:21,01,09,1, 11.9,1,1, 3.539, 10594.203, 230.242, 52607.601 20/05/26,02:42:21,02,09,1, 11.9,1,1, 3.539, 10594.215, 230.231, 52607.573 20/05/26,02:42:21,03,09,1, 11.9,1,1, 3.539, 10594.211, 230.209, 52607.558 20/05/26,02:42:21,04,09,1, 11.9,1,1, 3.539, 10594.215, 230.249, 52607.603 20/05/26,02:42:21,05,09,1, 11.9,1,1, 3.539, 10594.222, 230.235, 52607.598 20/05/26,02:42:21,06,09,1, 11.9,1,1, 3.539, 10594.219, 230.246, 52607.611 20/05/26,02:42:21,07,09,1, 11.9,1,1, 3.539, 10594.210, 230.254, 52607.641 20/05/26,02:42:21,08,09,1, 11.9,1,1, 3.539, 10594.218, 230.245, 52607.588 20/05/26,02:42:21,09,09,1, 11.9,1,1, 3.539, 10594.238, 230.251, 52607.599 20/05/26,02:42:21,10,09,1, 11.9,1,1, 3.539, 10594.220, 230.229, 52607.595 20/05/26,02:42:21,11,09,1, 11.9,1,1, 3.539, 10594.235, 230.263, 52607.604 20/05/26,02:42:21,12,09,1, 11.9,1,1, 3.539, 10594.216, 230.283, 52607.625 20/05/26,02:42:21,13,09,1, 11.9,1,1, 3.539, 10594.222, 230.280, 52607.595 20/05/26,02:42:21,14,09,1, 11.9,1,1, 3.539, 10594.215, 230.276, 52607.631 20/05/26,02:42:21,15,09,1, 11.9,1,1, 3.539, 10594.254, 230.277, 52607.611 20/05/26,02:42:21,16,09,1, 11.9,1,1, 3.539, 10594.257, 230.256, 52607.620 20/05/26,02:42:21,17,09,1, 11.9,1,1, 3.539, 10594.248, 230.265, 52607.608 20/05/26,02:42:21,18,09,1, 11.9,1,1, 3.539, 10594.239, 230.275, 52607.552 20/05/26,02:42:21,19,09,1, 11.9,1,1, 3.539, 10594.256, 230.247, 52607.557 20/05/26,02:42:22,00,09,1, 12.0,1,1, 3.541, 10594.293, 230.274, 52607.561 20/05/26,02:42:22,01,09,1, 12.0,1,1, 3.541, 10594.275, 230.269, 52607.577 20/05/26,02:42:22,02,09,1, 12.0,1,1, 3.541, 10594.251, 230.266, 52607.613 20/05/26,02:42:22,03,09,1, 12.0,1,1, 3.541, 10594.256, 230.260, 52607.582 20/05/26,02:42:22,04,09,1, 12.0,1,1, 3.541, 10594.257, 230.266, 52607.622 20/05/26,02:42:22,05,09,1, 12.0,1,1, 3.541, 10594.252, 230.256, 52607.598 20/05/26,02:42:22,06,09,1, 12.0,1,1, 3.541, 10594.258, 230.264, 52607.619 20/05/26,02:42:22,07,09,1, 12.0,1,1, 3.541, 10594.243, 230.274, 52607.616 20/05/26,02:42:22,08,09,1, 12.0,1,1, 3.541, 10594.286, 230.262, 52607.584 20/05/26,02:42:22,09,09,1, 12.0,1,1, 3.541, 10594.281, 230.276, 52607.570 20/05/26,02:42:22,10,09,1, 12.0,1,1, 3.541, 10594.262, 230.288, 52607.593 20/05/26,02:42:22,11,09,1, 12.0,1,1, 3.541, 10594.280, 230.282, 52607.586 20/05/26,02:42:22,12,09,1, 12.0,1,1, 3.541, 10594.272, 230.262, 52607.558 20/05/26,02:42:22,13,09,1, 12.0,1,1, 3.541, 10594.278, 230.278, 52607.615 20/05/26,02:42:22,14,09,1, 12.0,1,1, 3.541, 10594.274, 230.275, 52607.607 20/05/26,02:42:22,15,09,1, 12.0,1,1, 3.541, 10594.305, 230.280, 52607.612 20/05/26,02:42:22,16,09,1, 12.0,1,1, 3.541, 10594.274, 230.276, 52607.594 20/05/26,02:42:22,17,09,1, 12.0,1,1, 3.541, 10594.282, 230.278, 52607.603 20/05/26,02:42:22,18,09,1, 12.0,1,1, 3.541, 10594.292, 230.277, 52607.606 20/05/26,02:42:22,19,09,1, 12.0,1,1, 3.541, 10594.295, 230.274, 52607.561 20/05/26,02:42:23,00,09,1, 11.9,1,1, 3.541, 10594.343, 230.324, 52607.576 20/05/26,02:42:23,01,09,1, 11.9,1,1, 3.541, 10594.289, 230.273, 52607.591 20/05/26,02:42:23,02,09,1, 11.9,1,1, 3.541, 10594.303, 230.319, 52607.614 20/05/26,02:42:23,03,09,1, 11.9,1,1, 3.541, 10594.301, 230.290, 52607.584 20/05/26,02:42:23,04,09,1, 11.9,1,1, 3.541, 10594.297, 230.265, 52607.569 20/05/26,02:42:23,05,09,1, 11.9,1,1, 3.541, 10594.314, 230.287, 52607.608 20/05/26,02:42:23,06,09,1, 11.9,1,1, 3.541, 10594.294, 230.298, 52607.605 20/05/26,02:42:23,07,09,1, 11.9,1,1, 3.541, 10594.304, 230.271, 52607.590 20/05/26,02:42:23,08,09,1, 11.9,1,1, 3.541, 10594.284, 230.254, 52607.568 20/05/26,02:42:23,09,09,1, 11.9,1,1, 3.541, 10594.292, 230.297, 52607.567 20/05/26,02:42:23,10,09,1, 11.9,1,1, 3.541, 10594.319, 230.296, 52607.608 20/05/26,02:42:23,11,09,1, 11.9,1,1, 3.541, 10594.299, 230.294, 52607.615 20/05/26,02:42:23,12,09,1, 11.9,1,1, 3.541, 10594.336, 230.312, 52607.613 20/05/26,02:42:23,13,09,1, 11.9,1,1, 3.541, 10594.302, 230.299, 52607.604 20/05/26,02:42:23,14,09,1, 11.9,1,1, 3.541, 10594.325, 230.326, 52607.591 20/05/26,02:42:23,15,09,1, 11.9,1,1, 3.541, 10594.317, 230.284, 52607.587 20/05/26,02:42:23,16,09,1, 11.9,1,1, 3.541, 10594.332, 230.297, 52607.574 20/05/26,02:42:23,17,09,1, 11.9,1,1, 3.541, 10594.300, 230.309, 52607.574 20/05/26,02:42:23,18,09,1, 11.9,1,1, 3.541, 10594.335, 230.308, 52607.582 20/05/26,02:42:23,19,09,1, 11.9,1,1, 3.541, 10594.348, 230.324, 52607.576 20/05/26,02:42:24,00,08,1, 11.9,1,1, 3.541, 10594.351, 230.353, 52607.575 20/05/26,02:42:24,01,08,1, 11.9,1,1, 3.541, 10594.352, 230.333, 52607.596 20/05/26,02:42:24,02,08,1, 11.9,1,1, 3.541, 10594.315, 230.321, 52607.627 20/05/26,02:42:24,03,08,1, 11.9,1,1, 3.541, 10594.359, 230.336, 52607.634 20/05/26,02:42:24,04,08,1, 11.9,1,1, 3.541, 10594.374, 230.312, 52607.579 20/05/26,02:42:24,05,08,1, 11.9,1,1, 3.541, 10594.363, 230.337, 52607.620 20/05/26,02:42:24,06,08,1, 11.9,1,1, 3.541, 10594.338, 230.318, 52607.592 20/05/26,02:42:24,07,08,1, 11.9,1,1, 3.541, 10594.344, 230.345, 52607.616 20/05/26,02:42:24,08,08,1, 11.9,1,1, 3.541, 10594.349, 230.325, 52607.612 20/05/26,02:42:24,09,08,1, 11.9,1,1, 3.541, 10594.335, 230.308, 52607.584 20/05/26,02:42:24,10,08,1, 11.9,1,1, 3.541, 10594.337, 230.295, 52607.374 20/05/26,02:42:24,11,08,1, 11.9,1,1, 3.541, 10594.330, 230.356, 52607.649 20/05/26,02:42:24,12,08,1, 11.9,1,1, 3.541, 10594.342, 230.337, 52607.644 20/05/26,02:42:24,13,08,1, 11.9,1,1, 3.541, 10594.368, 230.377, 52607.637 20/05/26,02:42:24,14,08,1, 11.9,1,1, 3.541, 10594.361, 230.323, 52607.592 20/05/26,02:42:24,15,08,1, 11.9,1,1, 3.541, 10594.340, 230.332, 52607.572 20/05/26,02:42:24,16,08,1, 11.9,1,1, 3.541, 10594.363, 230.351, 52607.631 20/05/26,02:42:24,17,08,1, 11.9,1,1, 3.541, 10594.357, 230.342, 52607.588 20/05/26,02:42:24,18,08,1, 11.9,1,1, 3.541, 10594.344, 230.366, 52607.610 20/05/26,02:42:24,19,08,1, 11.9,1,1, 3.541, 10594.360, 230.353, 52607.575 20/05/26,02:42:25,00,08,1, 11.9,1,1, 3.540, 10594.401, 230.390, 52607.606 20/05/26,02:42:25,01,08,1, 11.9,1,1, 3.540, 10594.343, 230.352, 52607.604 20/05/26,02:42:25,02,08,1, 11.9,1,1, 3.540, 10594.365, 230.355, 52607.617 20/05/26,02:42:25,03,08,1, 11.9,1,1, 3.540, 10594.373, 230.372, 52607.604 20/05/26,02:42:25,04,08,1, 11.9,1,1, 3.540, 10594.354, 230.356, 52607.603 20/05/26,02:42:25,05,08,1, 11.9,1,1, 3.540, 10594.398, 230.375, 52607.626 20/05/26,02:42:25,06,08,1, 11.9,1,1, 3.540, 10594.392, 230.377, 52607.564 20/05/26,02:42:25,07,08,1, 11.9,1,1, 3.540, 10594.389, 230.368, 52607.578 20/05/26,02:42:25,08,08,1, 11.9,1,1, 3.540, 10594.388, 230.346, 52607.580 20/05/26,02:42:25,09,08,1, 11.9,1,1, 3.540, 10594.369, 230.365, 52607.571 20/05/26,02:42:25,10,08,1, 11.9,1,1, 3.540, 10594.386, 230.358, 52607.612 20/05/26,02:42:25,11,08,1, 11.9,1,1, 3.540, 10594.357, 230.373, 52607.576 20/05/26,02:42:25,12,08,1, 11.9,1,1, 3.540, 10594.405, 230.381, 52607.629 20/05/26,02:42:25,13,08,1, 11.9,1,1, 3.540, 10594.406, 230.368, 52607.603 20/05/26,02:42:25,14,08,1, 11.9,1,1, 3.540, 10594.408, 230.356, 52607.650 20/05/26,02:42:25,15,08,1, 11.9,1,1, 3.540, 10594.396, 230.385, 52607.621 20/05/26,02:42:25,16,08,1, 11.9,1,1, 3.540, 10594.388, 230.369, 52607.608 20/05/26,02:42:25,17,08,1, 11.9,1,1, 3.540, 10594.403, 230.361, 52607.615 20/05/26,02:42:25,18,08,1, 11.9,1,1, 3.540, 10594.412, 230.361, 52607.597 20/05/26,02:42:25,19,08,1, 11.9,1,1, 3.540, 10594.407, 230.390, 52607.606 20/05/26,02:42:26,00,10,1, 11.9,1,1, 3.540, 10594.451, 230.369, 52607.599 20/05/26,02:42:26,01,10,1, 11.9,1,1, 3.540, 10594.403, 230.379, 52607.620 20/05/26,02:42:26,02,10,1, 11.9,1,1, 3.540, 10594.433, 230.377, 52607.610 20/05/26,02:42:26,03,10,1, 11.9,1,1, 3.540, 10594.403, 230.369, 52607.600 20/05/26,02:42:26,04,10,1, 11.9,1,1, 3.540, 10594.425, 230.393, 52607.618 20/05/26,02:42:26,05,10,1, 11.9,1,1, 3.540, 10594.412, 230.404, 52607.632 20/05/26,02:42:26,06,10,1, 11.9,1,1, 3.540, 10594.393, 230.365, 52607.597 20/05/26,02:42:26,07,10,1, 11.9,1,1, 3.540, 10594.433, 230.390, 52607.609 20/05/26,02:42:26,08,10,1, 11.9,1,1, 3.540, 10594.435, 230.389, 52607.600 20/05/26,02:42:26,09,10,1, 11.9,1,1, 3.540, 10594.436, 230.421, 52607.617 20/05/26,02:42:26,10,10,1, 11.9,1,1, 3.540, 10594.452, 230.411, 52607.609 20/05/26,02:42:26,11,10,1, 11.9,1,1, 3.540, 10594.418, 230.377, 52607.435 20/05/26,02:42:26,12,10,1, 11.9,1,1, 3.540, 10594.422, 230.399, 52607.692 20/05/26,02:42:26,13,10,1, 11.9,1,1, 3.540, 10594.444, 230.401, 52607.610 20/05/26,02:42:26,14,10,1, 11.9,1,1, 3.540, 10594.454, 230.415, 52607.617 20/05/26,02:42:26,15,10,1, 11.9,1,1, 3.540, 10594.432, 230.391, 52607.613 20/05/26,02:42:26,16,10,1, 11.9,1,1, 3.540, 10594.440, 230.407, 52607.622 20/05/26,02:42:26,17,10,1, 11.9,1,1, 3.540, 10594.461, 230.402, 52607.608 20/05/26,02:42:26,18,10,1, 11.9,1,1, 3.540, 10594.471, 230.438, 52607.593 20/05/26,02:42:26,19,10,1, 11.9,1,1, 3.540, 10594.457, 230.369, 52607.599 20/05/26,02:42:27,00,10,1, 11.9,1,1, 3.541, 10594.435, 230.417, 52607.566 20/05/26,02:42:27,01,10,1, 11.9,1,1, 3.541, 10594.423, 230.405, 52607.585 20/05/26,02:42:27,02,10,1, 11.9,1,1, 3.541, 10594.459, 230.403, 52607.588 20/05/26,02:42:27,03,10,1, 11.9,1,1, 3.541, 10594.438, 230.433, 52607.592 20/05/26,02:42:27,04,10,1, 11.9,1,1, 3.541, 10594.461, 230.421, 52607.607 20/05/26,02:42:27,05,10,1, 11.9,1,1, 3.541, 10594.468, 230.405, 52607.562 20/05/26,02:42:27,06,10,1, 11.9,1,1, 3.541, 10594.457, 230.399, 52607.576 20/05/26,02:42:27,07,10,1, 11.9,1,1, 3.541, 10594.445, 230.441, 52607.612 20/05/26,02:42:27,08,10,1, 11.9,1,1, 3.541, 10594.468, 230.417, 52607.579 20/05/26,02:42:27,09,10,1, 11.9,1,1, 3.541, 10594.482, 230.405, 52607.597 20/05/26,02:42:27,10,10,1, 11.9,1,1, 3.541, 10594.467, 230.403, 52607.594 20/05/26,02:42:27,11,10,1, 11.9,1,1, 3.541, 10594.465, 230.428, 52607.595 20/05/26,02:42:27,12,10,1, 11.9,1,1, 3.541, 10594.470, 230.436, 52607.618 20/05/26,02:42:27,13,10,1, 11.9,1,1, 3.541, 10594.477, 230.403, 52607.612 20/05/26,02:42:27,14,10,1, 11.9,1,1, 3.541, 10594.490, 230.405, 52607.579 20/05/26,02:42:27,15,10,1, 11.9,1,1, 3.541, 10594.460, 230.418, 52607.580 20/05/26,02:42:27,16,10,1, 11.9,1,1, 3.541, 10594.492, 230.440, 52607.639 20/05/26,02:42:27,17,10,1, 11.9,1,1, 3.541, 10594.485, 230.425, 52607.627 20/05/26,02:42:27,18,10,1, 11.9,1,1, 3.541, 10594.467, 230.417, 52607.561 20/05/26,02:42:27,19,10,1, 11.9,1,1, 3.541, 10594.443, 230.417, 52607.566 20/05/26,02:42:28,00,10,1, 11.8,1,1, 3.540, 10594.493, 230.452, 52607.531 20/05/26,02:42:28,01,10,1, 11.8,1,1, 3.540, 10594.469, 230.451, 52607.611 20/05/26,02:42:28,02,10,1, 11.8,1,1, 3.540, 10594.487, 230.416, 52607.590 20/05/26,02:42:28,03,10,1, 11.8,1,1, 3.540, 10594.474, 230.443, 52607.627 20/05/26,02:42:28,04,10,1, 11.8,1,1, 3.540, 10594.453, 230.418, 52607.578 20/05/26,02:42:28,05,10,1, 11.8,1,1, 3.540, 10594.473, 230.444, 52607.639 20/05/26,02:42:28,06,10,1, 11.8,1,1, 3.540, 10594.483, 230.438, 52607.615 20/05/26,02:42:28,07,10,1, 11.8,1,1, 3.540, 10594.506, 230.445, 52607.609 20/05/26,02:42:28,08,10,1, 11.8,1,1, 3.540, 10594.475, 230.417, 52607.609 20/05/26,02:42:28,09,10,1, 11.8,1,1, 3.540, 10594.503, 230.450, 52607.605 20/05/26,02:42:28,10,10,1, 11.8,1,1, 3.540, 10594.499, 230.442, 52607.572 20/05/26,02:42:28,11,10,1, 11.8,1,1, 3.540, 10594.495, 230.448, 52607.617 20/05/26,02:42:28,12,10,1, 11.8,1,1, 3.540, 10594.498, 230.429, 52607.613 20/05/26,02:42:28,13,10,1, 11.8,1,1, 3.540, 10594.479, 230.433, 52607.631 20/05/26,02:42:28,14,10,1, 11.8,1,1, 3.540, 10594.482, 230.439, 52607.581 20/05/26,02:42:28,15,10,1, 11.8,1,1, 3.540, 10594.511, 230.459, 52607.605 20/05/26,02:42:28,16,10,1, 11.8,1,1, 3.540, 10594.502, 230.477, 52607.613 20/05/26,02:42:28,17,10,1, 11.8,1,1, 3.540, 10594.507, 230.446, 52607.561 20/05/26,02:42:28,18,10,1, 11.8,1,1, 3.540, 10594.505, 230.446, 52607.612 20/05/26,02:42:28,19,10,1, 11.8,1,1, 3.540, 10594.500, 230.452, 52607.531 20/05/26,02:42:29,00,10,1, 11.8,1,1, 3.541, 10594.543, 230.495, 52607.623 20/05/26,02:42:29,01,10,1, 11.8,1,1, 3.541, 10594.526, 230.456, 52607.566 20/05/26,02:42:29,02,10,1, 11.8,1,1, 3.541, 10594.522, 230.469, 52607.593 20/05/26,02:42:29,03,10,1, 11.8,1,1, 3.541, 10594.529, 230.469, 52607.583 20/05/26,02:42:29,04,10,1, 11.8,1,1, 3.541, 10594.513, 230.471, 52607.582 20/05/26,02:42:29,05,10,1, 11.8,1,1, 3.541, 10594.526, 230.487, 52607.592 20/05/26,02:42:29,06,10,1, 11.8,1,1, 3.541, 10594.531, 230.480, 52607.609 20/05/26,02:42:29,07,10,1, 11.8,1,1, 3.541, 10594.517, 230.460, 52607.630 20/05/26,02:42:29,08,10,1, 11.8,1,1, 3.541, 10594.512, 230.436, 52607.634 20/05/26,02:42:29,09,10,1, 11.8,1,1, 3.541, 10594.527, 230.472, 52607.606 20/05/26,02:42:29,10,10,1, 11.8,1,1, 3.541, 10594.527, 230.464, 52607.628 20/05/26,02:42:29,11,10,1, 11.8,1,1, 3.541, 10594.531, 230.472, 52607.613 20/05/26,02:42:29,12,10,1, 11.8,1,1, 3.541, 10594.562, 230.504, 52607.611 20/05/26,02:42:29,13,10,1, 11.8,1,1, 3.541, 10594.543, 230.464, 52607.554 20/05/26,02:42:29,14,10,1, 11.8,1,1, 3.541, 10594.536, 230.482, 52607.584 20/05/26,02:42:29,15,10,1, 11.8,1,1, 3.541, 10594.530, 230.509, 52607.589 20/05/26,02:42:29,16,10,1, 11.8,1,1, 3.541, 10594.535, 230.484, 52607.589 20/05/26,02:42:29,17,10,1, 11.8,1,1, 3.541, 10594.553, 230.504, 52607.597 20/05/26,02:42:29,18,10,1, 11.8,1,1, 3.541, 10594.534, 230.489, 52607.621 20/05/26,02:42:29,19,10,1, 11.8,1,1, 3.541, 10594.551, 230.495, 52607.623 20/05/26,02:42:30,00,10,1, 11.8,1,1, 3.541, 10594.543, 230.479, 52607.593 20/05/26,02:42:30,01,10,1, 11.8,1,1, 3.541, 10594.565, 230.500, 52607.632 20/05/26,02:42:30,02,10,1, 11.8,1,1, 3.541, 10594.540, 230.473, 52607.621 20/05/26,02:42:30,03,10,1, 11.8,1,1, 3.541, 10594.540, 230.466, 52607.565 20/05/26,02:42:30,04,10,1, 11.8,1,1, 3.541, 10594.551, 230.470, 52607.613 20/05/26,02:42:30,05,10,1, 11.8,1,1, 3.541, 10594.556, 230.479, 52607.578 20/05/26,02:42:30,06,10,1, 11.8,1,1, 3.541, 10594.545, 230.495, 52607.572 20/05/26,02:42:30,07,10,1, 11.8,1,1, 3.541, 10594.534, 230.474, 52607.553 20/05/26,02:42:30,08,10,1, 11.8,1,1, 3.541, 10594.544, 230.499, 52607.577 20/05/26,02:42:30,09,10,1, 11.8,1,1, 3.541, 10594.544, 230.487, 52607.598 20/05/26,02:42:30,10,10,1, 11.8,1,1, 3.541, 10594.546, 230.487, 52607.565 20/05/26,02:42:30,11,10,1, 11.8,1,1, 3.541, 10594.549, 230.499, 52607.629 20/05/26,02:42:30,12,10,1, 11.8,1,1, 3.541, 10594.565, 230.481, 52607.611 20/05/26,02:42:30,13,10,1, 11.8,1,1, 3.541, 10594.558, 230.519, 52607.595 20/05/26,02:42:30,14,10,1, 11.8,1,1, 3.541, 10594.565, 230.512, 52607.597 20/05/26,02:42:30,15,10,1, 11.8,1,1, 3.541, 10594.574, 230.491, 52607.571 20/05/26,02:42:30,16,10,1, 11.8,1,1, 3.541, 10594.549, 230.506, 52607.578 20/05/26,02:42:30,17,10,1, 11.8,1,1, 3.541, 10594.566, 230.530, 52607.584 20/05/26,02:42:30,18,10,1, 11.8,1,1, 3.541, 10594.588, 230.515, 52607.566 20/05/26,02:42:30,19,10,1, 11.8,1,1, 3.541, 10594.549, 230.479, 52607.593 20/05/26,02:42:31,00,10,1, 11.9,1,1, 3.540, 10594.577, 230.545, 52607.608 20/05/26,02:42:31,01,10,1, 11.9,1,1, 3.540, 10594.561, 230.522, 52607.587 20/05/26,02:42:31,02,10,1, 11.9,1,1, 3.540, 10594.555, 230.514, 52607.596 20/05/26,02:42:31,03,10,1, 11.9,1,1, 3.540, 10594.564, 230.520, 52607.576 20/05/26,02:42:31,04,10,1, 11.9,1,1, 3.540, 10594.555, 230.513, 52607.563 20/05/26,02:42:31,05,10,1, 11.9,1,1, 3.540, 10594.550, 230.543, 52607.575 20/05/26,02:42:31,06,10,1, 11.9,1,1, 3.540, 10594.575, 230.534, 52607.644 20/05/26,02:42:31,07,10,1, 11.9,1,1, 3.540, 10594.545, 230.523, 52607.633 20/05/26,02:42:31,08,10,1, 11.9,1,1, 3.540, 10594.555, 230.518, 52607.577 20/05/26,02:42:31,09,10,1, 11.9,1,1, 3.540, 10594.562, 230.534, 52607.599 20/05/26,02:42:31,10,10,1, 11.9,1,1, 3.540, 10594.558, 230.536, 52607.614 20/05/26,02:42:31,11,10,1, 11.9,1,1, 3.540, 10594.572, 230.540, 52607.585 20/05/26,02:42:31,12,10,1, 11.9,1,1, 3.540, 10594.548, 230.544, 52607.596 20/05/26,02:42:31,13,10,1, 11.9,1,1, 3.540, 10594.557, 230.551, 52607.610 20/05/26,02:42:31,14,10,1, 11.9,1,1, 3.540, 10594.553, 230.542, 52607.590 20/05/26,02:42:31,15,10,1, 11.9,1,1, 3.540, 10594.570, 230.560, 52607.566 20/05/26,02:42:31,16,10,1, 11.9,1,1, 3.540, 10594.593, 230.528, 52607.567 20/05/26,02:42:31,17,10,1, 11.9,1,1, 3.540, 10594.581, 230.549, 52607.588 20/05/26,02:42:31,18,10,1, 11.9,1,1, 3.540, 10594.578, 230.546, 52607.610 20/05/26,02:42:31,19,10,1, 11.9,1,1, 3.540, 10594.579, 230.545, 52607.608 20/05/26,02:42:32,00,10,1, 11.9,1,1, 3.540, 10594.577, 230.551, 52607.605 20/05/26,02:42:32,01,10,1, 11.9,1,1, 3.540, 10594.578, 230.535, 52607.608 20/05/26,02:42:32,02,10,1, 11.9,1,1, 3.540, 10594.551, 230.549, 52607.624 20/05/26,02:42:32,03,10,1, 11.9,1,1, 3.540, 10594.576, 230.550, 52607.563 20/05/26,02:42:32,04,10,1, 11.9,1,1, 3.540, 10594.573, 230.545, 52607.615 20/05/26,02:42:32,05,10,1, 11.9,1,1, 3.540, 10594.578, 230.557, 52607.581 20/05/26,02:42:32,06,10,1, 11.9,1,1, 3.540, 10594.583, 230.547, 52607.599 20/05/26,02:42:32,07,10,1, 11.9,1,1, 3.540, 10594.575, 230.570, 52607.583 20/05/26,02:42:32,08,10,1, 11.9,1,1, 3.540, 10594.577, 230.546, 52607.557 20/05/26,02:42:32,09,10,1, 11.9,1,1, 3.540, 10594.561, 230.517, 52607.572 20/05/26,02:42:32,10,10,1, 11.9,1,1, 3.540, 10594.567, 230.568, 52607.595 20/05/26,02:42:32,11,10,1, 11.9,1,1, 3.540, 10594.570, 230.553, 52607.594 20/05/26,02:42:32,12,10,1, 11.9,1,1, 3.540, 10594.590, 230.576, 52607.616 20/05/26,02:42:32,13,10,1, 11.9,1,1, 3.540, 10594.591, 230.558, 52607.582 20/05/26,02:42:32,14,10,1, 11.9,1,1, 3.540, 10594.583, 230.577, 52607.602 20/05/26,02:42:32,15,10,1, 11.9,1,1, 3.540, 10594.594, 230.576, 52607.638 20/05/26,02:42:32,16,10,1, 11.9,1,1, 3.540, 10594.580, 230.555, 52607.616 20/05/26,02:42:32,17,10,1, 11.9,1,1, 3.540, 10594.571, 230.556, 52607.634 20/05/26,02:42:32,18,10,1, 11.9,1,1, 3.540, 10594.574, 230.555, 52607.622 20/05/26,02:42:32,19,10,1, 11.9,1,1, 3.540, 10594.578, 230.551, 52607.605 20/05/26,02:42:33,00,10,1, 11.9,1,1, 3.538, 10594.593, 230.597, 52607.621 20/05/26,02:42:33,01,10,1, 11.9,1,1, 3.538, 10594.598, 230.571, 52607.631 20/05/26,02:42:33,02,10,1, 11.9,1,1, 3.538, 10594.613, 230.564, 52607.627 20/05/26,02:42:33,03,10,1, 11.9,1,1, 3.538, 10594.595, 230.548, 52607.608 20/05/26,02:42:33,04,10,1, 11.9,1,1, 3.538, 10594.563, 230.556, 52607.605 20/05/26,02:42:33,05,10,1, 11.9,1,1, 3.538, 10594.599, 230.553, 52607.624 20/05/26,02:42:33,06,10,1, 11.9,1,1, 3.538, 10594.596, 230.578, 52607.601 20/05/26,02:42:33,07,10,1, 11.9,1,1, 3.538, 10594.615, 230.565, 52607.624 20/05/26,02:42:33,08,10,1, 11.9,1,1, 3.538, 10594.616, 230.600, 52607.616 20/05/26,02:42:33,09,10,1, 11.9,1,1, 3.538, 10594.596, 230.585, 52607.614 20/05/26,02:42:33,10,10,1, 11.9,1,1, 3.538, 10594.611, 230.584, 52607.616 20/05/26,02:42:33,11,10,1, 11.9,1,1, 3.538, 10594.579, 230.552, 52607.616 20/05/26,02:42:33,12,10,1, 11.9,1,1, 3.538, 10594.586, 230.568, 52607.623 20/05/26,02:42:33,13,10,1, 11.9,1,1, 3.538, 10594.585, 230.570, 52607.603 20/05/26,02:42:33,14,10,1, 11.9,1,1, 3.538, 10594.587, 230.580, 52607.601 20/05/26,02:42:33,15,10,1, 11.9,1,1, 3.538, 10594.632, 230.583, 52607.591 20/05/26,02:42:33,16,10,1, 11.9,1,1, 3.538, 10594.625, 230.583, 52607.576 20/05/26,02:42:33,17,10,1, 11.9,1,1, 3.538, 10594.596, 230.596, 52607.644 20/05/26,02:42:33,18,10,1, 11.9,1,1, 3.538, 10594.603, 230.598, 52607.589 20/05/26,02:42:33,19,10,1, 11.9,1,1, 3.538, 10594.599, 230.597, 52607.621 20/05/26,02:42:34,00,10,1, 11.9,1,1, 3.541, 10594.618, 230.636, 52607.587 20/05/26,02:42:34,01,10,1, 11.9,1,1, 3.541, 10594.622, 230.617, 52607.610 20/05/26,02:42:34,02,10,1, 11.9,1,1, 3.541, 10594.619, 230.599, 52607.630 20/05/26,02:42:34,03,10,1, 11.9,1,1, 3.541, 10594.612, 230.608, 52607.587 20/05/26,02:42:34,04,10,1, 11.9,1,1, 3.541, 10594.620, 230.608, 52607.612 20/05/26,02:42:34,05,10,1, 11.9,1,1, 3.541, 10594.600, 230.584, 52607.597 20/05/26,02:42:34,06,10,1, 11.9,1,1, 3.541, 10594.622, 230.607, 52607.668 20/05/26,02:42:34,07,10,1, 11.9,1,1, 3.541, 10594.614, 230.615, 52607.607 20/05/26,02:42:34,08,10,1, 11.9,1,1, 3.541, 10594.626, 230.644, 52607.607 20/05/26,02:42:34,09,10,1, 11.9,1,1, 3.541, 10594.621, 230.613, 52607.618 20/05/26,02:42:34,10,10,1, 11.9,1,1, 3.541, 10594.626, 230.619, 52607.613 20/05/26,02:42:34,11,10,1, 11.9,1,1, 3.541, 10594.611, 230.628, 52607.574 20/05/26,02:42:34,12,10,1, 11.9,1,1, 3.541, 10594.631, 230.614, 52607.543 20/05/26,02:42:34,13,10,1, 11.9,1,1, 3.541, 10594.616, 230.593, 52607.602 20/05/26,02:42:34,14,10,1, 11.9,1,1, 3.541, 10594.603, 230.618, 52607.576 20/05/26,02:42:34,15,10,1, 11.9,1,1, 3.541, 10594.624, 230.605, 52607.606 20/05/26,02:42:34,16,10,1, 11.9,1,1, 3.541, 10594.640, 230.632, 52607.601 20/05/26,02:42:34,17,10,1, 11.9,1,1, 3.541, 10594.607, 230.632, 52607.607 20/05/26,02:42:34,18,10,1, 11.9,1,1, 3.541, 10594.645, 230.635, 52607.570 20/05/26,02:42:34,19,10,1, 11.9,1,1, 3.541, 10594.620, 230.636, 52607.587 20/05/26,02:42:35,00,10,1, 11.9,1,1, 3.540, 10594.618, 230.646, 52607.637 20/05/26,02:42:35,01,10,1, 11.9,1,1, 3.540, 10594.623, 230.643, 52607.589 20/05/26,02:42:35,02,10,1, 11.9,1,1, 3.540, 10594.611, 230.628, 52607.552 20/05/26,02:42:35,03,10,1, 11.9,1,1, 3.540, 10594.623, 230.602, 52607.578 20/05/26,02:42:35,04,10,1, 11.9,1,1, 3.540, 10594.624, 230.629, 52607.581 20/05/26,02:42:35,05,10,1, 11.9,1,1, 3.540, 10594.618, 230.627, 52607.560 20/05/26,02:42:35,06,10,1, 11.9,1,1, 3.540, 10594.614, 230.618, 52607.590 20/05/26,02:42:35,07,10,1, 11.9,1,1, 3.540, 10594.601, 230.586, 52607.570 20/05/26,02:42:35,08,10,1, 11.9,1,1, 3.540, 10594.623, 230.606, 52607.603 20/05/26,02:42:35,09,10,1, 11.9,1,1, 3.540, 10594.637, 230.627, 52607.628 20/05/26,02:42:35,10,10,1, 11.9,1,1, 3.540, 10594.622, 230.640, 52607.609 20/05/26,02:42:35,11,10,1, 11.9,1,1, 3.540, 10594.613, 230.625, 52607.636 20/05/26,02:42:35,12,10,1, 11.9,1,1, 3.540, 10594.591, 230.617, 52607.639 20/05/26,02:42:35,13,10,1, 11.9,1,1, 3.540, 10594.621, 230.620, 52607.620 20/05/26,02:42:35,14,10,1, 11.9,1,1, 3.540, 10594.599, 230.629, 52607.584 20/05/26,02:42:35,15,10,1, 11.9,1,1, 3.540, 10594.613, 230.658, 52607.617 20/05/26,02:42:35,16,10,1, 11.9,1,1, 3.540, 10594.630, 230.619, 52607.631 20/05/26,02:42:35,17,10,1, 11.9,1,1, 3.540, 10594.631, 230.616, 52607.623 20/05/26,02:42:35,18,10,1, 11.9,1,1, 3.540, 10594.607, 230.614, 52607.620 20/05/26,02:42:35,19,10,1, 11.9,1,1, 3.540, 10594.620, 230.646, 52607.637 20/05/26,02:42:36,00,10,1, 11.8,1,1, 3.540, 10594.618, 230.614, 52607.604 20/05/26,02:42:36,01,10,1, 11.8,1,1, 3.540, 10594.632, 230.625, 52607.600 20/05/26,02:42:36,02,10,1, 11.8,1,1, 3.540, 10594.630, 230.632, 52607.645 20/05/26,02:42:36,03,10,1, 11.8,1,1, 3.540, 10594.639, 230.598, 52607.560 20/05/26,02:42:36,04,10,1, 11.8,1,1, 3.540, 10594.622, 230.609, 52607.572 20/05/26,02:42:36,05,10,1, 11.8,1,1, 3.540, 10594.630, 230.640, 52607.640 20/05/26,02:42:36,06,10,1, 11.8,1,1, 3.540, 10594.642, 230.642, 52607.642 20/05/26,02:42:36,07,10,1, 11.8,1,1, 3.540, 10594.630, 230.642, 52607.635 20/05/26,02:42:36,08,10,1, 11.8,1,1, 3.540, 10594.623, 230.629, 52607.630 20/05/26,02:42:36,09,10,1, 11.8,1,1, 3.540, 10594.634, 230.637, 52607.610 20/05/26,02:42:36,10,10,1, 11.8,1,1, 3.540, 10594.662, 230.614, 52607.652 20/05/26,02:42:36,11,10,1, 11.8,1,1, 3.540, 10594.636, 230.600, 52607.617 20/05/26,02:42:36,12,10,1, 11.8,1,1, 3.540, 10594.628, 230.614, 52607.608 20/05/26,02:42:36,13,10,1, 11.8,1,1, 3.540, 10594.646, 230.616, 52607.597 20/05/26,02:42:36,14,10,1, 11.8,1,1, 3.540, 10594.655, 230.618, 52607.660 20/05/26,02:42:36,15,10,1, 11.8,1,1, 3.540, 10594.629, 230.624, 52607.601 20/05/26,02:42:36,16,10,1, 11.8,1,1, 3.540, 10594.643, 230.623, 52607.610 20/05/26,02:42:36,17,10,1, 11.8,1,1, 3.540, 10594.614, 230.632, 52607.603 20/05/26,02:42:36,18,10,1, 11.8,1,1, 3.540, 10594.623, 230.617, 52607.565 20/05/26,02:42:36,19,10,1, 11.8,1,1, 3.540, 10594.624, 230.614, 52607.604 20/05/26,02:42:37,00,09,1, 11.8,1,1, 3.539, 10594.618, 230.587, 52607.549 20/05/26,02:42:37,01,09,1, 11.8,1,1, 3.539, 10594.639, 230.609, 52607.603 20/05/26,02:42:37,02,09,1, 11.8,1,1, 3.539, 10594.614, 230.635, 52607.867 20/05/26,02:42:37,03,09,1, 11.8,1,1, 3.539, 10594.690, 230.604, 52607.575 20/05/26,02:42:37,04,09,1, 11.8,1,1, 3.539, 10594.665, 230.587, 52607.592 20/05/26,02:42:37,05,09,1, 11.8,1,1, 3.539, 10594.637, 230.629, 52607.574 20/05/26,02:42:37,06,09,1, 11.8,1,1, 3.539, 10594.640, 230.586, 52607.579 20/05/26,02:42:37,07,09,1, 11.8,1,1, 3.539, 10594.649, 230.606, 52607.640 20/05/26,02:42:37,08,09,1, 11.8,1,1, 3.539, 10594.642, 230.619, 52607.611 20/05/26,02:42:37,09,09,1, 11.8,1,1, 3.539, 10594.655, 230.604, 52607.611 20/05/26,02:42:37,10,09,1, 11.8,1,1, 3.539, 10594.637, 230.597, 52607.615 20/05/26,02:42:37,11,09,1, 11.8,1,1, 3.539, 10594.624, 230.632, 52607.572 20/05/26,02:42:37,12,09,1, 11.8,1,1, 3.539, 10594.661, 230.648, 52607.631 20/05/26,02:42:37,13,09,1, 11.8,1,1, 3.539, 10594.659, 230.643, 52607.610 20/05/26,02:42:37,14,09,1, 11.8,1,1, 3.539, 10594.643, 230.618, 52607.588 20/05/26,02:42:37,15,09,1, 11.8,1,1, 3.539, 10594.615, 230.625, 52607.602 20/05/26,02:42:37,16,09,1, 11.8,1,1, 3.539, 10594.651, 230.649, 52607.620 20/05/26,02:42:37,17,09,1, 11.8,1,1, 3.539, 10594.617, 230.628, 52607.606 20/05/26,02:42:37,18,09,1, 11.8,1,1, 3.539, 10594.635, 230.634, 52607.610 20/05/26,02:42:37,19,09,1, 11.8,1,1, 3.539, 10594.622, 230.587, 52607.549 20/05/26,02:42:38,00,09,1, 11.9,1,1, 3.537, 10594.652, 230.626, 52607.629 20/05/26,02:42:38,01,09,1, 11.9,1,1, 3.537, 10594.619, 230.639, 52607.566 20/05/26,02:42:38,02,09,1, 11.9,1,1, 3.537, 10594.627, 230.609, 52607.609 20/05/26,02:42:38,03,09,1, 11.9,1,1, 3.537, 10594.627, 230.606, 52607.588 20/05/26,02:42:38,04,09,1, 11.9,1,1, 3.537, 10594.642, 230.626, 52607.609 20/05/26,02:42:38,05,09,1, 11.9,1,1, 3.537, 10594.630, 230.617, 52607.616 20/05/26,02:42:38,06,09,1, 11.9,1,1, 3.537, 10594.648, 230.622, 52607.600 20/05/26,02:42:38,07,09,1, 11.9,1,1, 3.537, 10594.629, 230.608, 52607.590 20/05/26,02:42:38,08,09,1, 11.9,1,1, 3.537, 10594.629, 230.624, 52607.590 20/05/26,02:42:38,09,09,1, 11.9,1,1, 3.537, 10594.625, 230.595, 52607.588 20/05/26,02:42:38,10,09,1, 11.9,1,1, 3.537, 10594.630, 230.596, 52607.617 20/05/26,02:42:38,11,09,1, 11.9,1,1, 3.537, 10594.641, 230.615, 52607.557 20/05/26,02:42:38,12,09,1, 11.9,1,1, 3.537, 10594.647, 230.612, 52607.600 20/05/26,02:42:38,13,09,1, 11.9,1,1, 3.537, 10594.654, 230.596, 52607.581 20/05/26,02:42:38,14,09,1, 11.9,1,1, 3.537, 10594.664, 230.607, 52607.582 20/05/26,02:42:38,15,09,1, 11.9,1,1, 3.537, 10594.657, 230.583, 52607.607 20/05/26,02:42:38,16,09,1, 11.9,1,1, 3.537, 10594.661, 230.605, 52607.624 20/05/26,02:42:38,17,09,1, 11.9,1,1, 3.537, 10594.616, 230.587, 52607.557 20/05/26,02:42:38,18,09,1, 11.9,1,1, 3.537, 10594.640, 230.623, 52607.580 20/05/26,02:42:38,19,09,1, 11.9,1,1, 3.537, 10594.652, 230.626, 52607.629 20/05/26,02:42:39,00,10,1, 11.8,1,1, 3.539, 10594.652, 230.603, 52607.578 20/05/26,02:42:39,01,10,1, 11.8,1,1, 3.539, 10594.641, 230.612, 52607.561 20/05/26,02:42:39,02,10,1, 11.8,1,1, 3.539, 10594.618, 230.626, 52607.574 20/05/26,02:42:39,03,10,1, 11.8,1,1, 3.539, 10594.626, 230.611, 52607.583 20/05/26,02:42:39,04,10,1, 11.8,1,1, 3.539, 10594.621, 230.629, 52607.542 20/05/26,02:42:39,05,10,1, 11.8,1,1, 3.539, 10594.656, 230.609, 52607.586 20/05/26,02:42:39,06,10,1, 11.8,1,1, 3.539, 10594.634, 230.598, 52607.599 20/05/26,02:42:39,07,10,1, 11.8,1,1, 3.539, 10594.649, 230.596, 52607.572 20/05/26,02:42:39,08,10,1, 11.8,1,1, 3.539, 10594.600, 230.624, 52607.583 20/05/26,02:42:39,09,10,1, 11.8,1,1, 3.539, 10594.643, 230.610, 52607.569 20/05/26,02:42:39,10,10,1, 11.8,1,1, 3.539, 10594.631, 230.611, 52607.586 20/05/26,02:42:39,11,10,1, 11.8,1,1, 3.539, 10594.648, 230.618, 52607.551 20/05/26,02:42:39,12,10,1, 11.8,1,1, 3.539, 10594.654, 230.606, 52607.599 20/05/26,02:42:39,13,10,1, 11.8,1,1, 3.539, 10594.655, 230.619, 52607.552 20/05/26,02:42:39,14,10,1, 11.8,1,1, 3.539, 10594.620, 230.621, 52607.604 20/05/26,02:42:39,15,10,1, 11.8,1,1, 3.539, 10594.633, 230.604, 52607.592 20/05/26,02:42:39,16,10,1, 11.8,1,1, 3.539, 10594.656, 230.597, 52607.620 20/05/26,02:42:39,17,10,1, 11.8,1,1, 3.539, 10594.623, 230.577, 52607.582 20/05/26,02:42:39,18,10,1, 11.8,1,1, 3.539, 10594.668, 230.615, 52607.591 20/05/26,02:42:39,19,10,1, 11.8,1,1, 3.539, 10594.654, 230.603, 52607.578 20/05/26,02:42:40,00,10,1, 11.9,1,1, 3.539, 10594.602, 230.622, 52607.592 20/05/26,02:42:40,01,10,1, 11.9,1,1, 3.539, 10594.644, 230.599, 52607.574 20/05/26,02:42:40,02,10,1, 11.9,1,1, 3.539, 10594.631, 230.616, 52607.617 20/05/26,02:42:40,03,10,1, 11.9,1,1, 3.539, 10594.636, 230.632, 52607.622 20/05/26,02:42:40,04,10,1, 11.9,1,1, 3.539, 10594.625, 230.641, 52607.592 20/05/26,02:42:40,05,10,1, 11.9,1,1, 3.539, 10594.620, 230.633, 52607.617 20/05/26,02:42:40,06,10,1, 11.9,1,1, 3.539, 10594.639, 230.630, 52607.589 20/05/26,02:42:40,07,10,1, 11.9,1,1, 3.539, 10594.608, 230.639, 52607.615 20/05/26,02:42:40,08,10,1, 11.9,1,1, 3.539, 10594.622, 230.615, 52607.605 20/05/26,02:42:40,09,10,1, 11.9,1,1, 3.539, 10594.626, 230.625, 52607.605 20/05/26,02:42:40,10,10,1, 11.9,1,1, 3.539, 10594.611, 230.608, 52607.593 20/05/26,02:42:40,11,10,1, 11.9,1,1, 3.539, 10594.611, 230.640, 52607.613 20/05/26,02:42:40,12,10,1, 11.9,1,1, 3.539, 10594.623, 230.649, 52607.623 20/05/26,02:42:40,13,10,1, 11.9,1,1, 3.539, 10594.655, 230.631, 52607.713 20/05/26,02:42:40,14,10,1, 11.9,1,1, 3.539, 10594.620, 230.582, 52607.565 20/05/26,02:42:40,15,10,1, 11.9,1,1, 3.539, 10594.620, 230.635, 52607.608 20/05/26,02:42:40,16,10,1, 11.9,1,1, 3.539, 10594.611, 230.631, 52607.626 20/05/26,02:42:40,17,10,1, 11.9,1,1, 3.539, 10594.620, 230.624, 52607.620 20/05/26,02:42:40,18,10,1, 11.9,1,1, 3.539, 10594.635, 230.613, 52607.586 20/05/26,02:42:40,19,10,1, 11.9,1,1, 3.539, 10594.609, 230.622, 52607.592 20/05/26,02:42:41,00,10,1, 11.9,1,1, 3.537, 10594.602, 230.610, 52607.547 20/05/26,02:42:41,01,10,1, 11.9,1,1, 3.537, 10594.614, 230.607, 52607.587 20/05/26,02:42:41,02,10,1, 11.9,1,1, 3.537, 10594.600, 230.628, 52607.610 20/05/26,02:42:41,03,10,1, 11.9,1,1, 3.537, 10594.603, 230.615, 52607.582 20/05/26,02:42:41,04,10,1, 11.9,1,1, 3.537, 10594.605, 230.634, 52607.602 20/05/26,02:42:41,05,10,1, 11.9,1,1, 3.537, 10594.609, 230.624, 52607.585 20/05/26,02:42:41,06,10,1, 11.9,1,1, 3.537, 10594.614, 230.627, 52607.621 20/05/26,02:42:41,07,10,1, 11.9,1,1, 3.537, 10594.606, 230.621, 52607.584 20/05/26,02:42:41,08,10,1, 11.9,1,1, 3.537, 10594.589, 230.631, 52607.572 20/05/26,02:42:41,09,10,1, 11.9,1,1, 3.537, 10594.622, 230.596, 52607.600 20/05/26,02:42:41,10,10,1, 11.9,1,1, 3.537, 10594.602, 230.613, 52607.599 20/05/26,02:42:41,11,10,1, 11.9,1,1, 3.537, 10594.616, 230.616, 52607.559 20/05/26,02:42:41,12,10,1, 11.9,1,1, 3.537, 10594.629, 230.625, 52607.559 20/05/26,02:42:41,13,10,1, 11.9,1,1, 3.537, 10594.623, 230.627, 52607.640 20/05/26,02:42:41,14,10,1, 11.9,1,1, 3.537, 10594.656, 230.619, 52607.716 20/05/26,02:42:41,15,10,1, 11.9,1,1, 3.537, 10594.622, 230.610, 52607.630 20/05/26,02:42:41,16,10,1, 11.9,1,1, 3.537, 10594.621, 230.632, 52607.611 20/05/26,02:42:41,17,10,1, 11.9,1,1, 3.537, 10594.595, 230.619, 52607.578 20/05/26,02:42:41,18,10,1, 11.9,1,1, 3.537, 10594.634, 230.610, 52607.576 20/05/26,02:42:41,19,10,1, 11.9,1,1, 3.537, 10594.610, 230.610, 52607.547 20/05/26,02:42:42,00,10,1, 11.9,1,1, 3.543, 10594.585, 230.623, 52607.561 20/05/26,02:42:42,01,10,1, 11.9,1,1, 3.543, 10594.621, 230.620, 52607.594 20/05/26,02:42:42,02,10,1, 11.9,1,1, 3.543, 10594.576, 230.612, 52607.575 20/05/26,02:42:42,03,10,1, 11.9,1,1, 3.543, 10594.622, 230.629, 52607.651 20/05/26,02:42:42,04,10,1, 11.9,1,1, 3.543, 10594.580, 230.633, 52607.644 20/05/26,02:42:42,05,10,1, 11.9,1,1, 3.543, 10594.608, 230.660, 52607.638 20/05/26,02:42:42,06,10,1, 11.9,1,1, 3.543, 10594.616, 230.617, 52607.602 20/05/26,02:42:42,07,10,1, 11.9,1,1, 3.543, 10594.626, 230.621, 52607.583 20/05/26,02:42:42,08,10,1, 11.9,1,1, 3.543, 10594.601, 230.626, 52607.599 20/05/26,02:42:42,09,10,1, 11.9,1,1, 3.543, 10594.602, 230.646, 52607.602 20/05/26,02:42:42,10,10,1, 11.9,1,1, 3.543, 10594.623, 230.629, 52607.554 20/05/26,02:42:42,11,10,1, 11.9,1,1, 3.543, 10594.590, 230.625, 52607.575 20/05/26,02:42:42,12,10,1, 11.9,1,1, 3.543, 10594.622, 230.649, 52607.609 20/05/26,02:42:42,13,10,1, 11.9,1,1, 3.543, 10594.608, 230.617, 52607.580 20/05/26,02:42:42,14,10,1, 11.9,1,1, 3.543, 10594.601, 230.612, 52607.598 20/05/26,02:42:42,15,10,1, 11.9,1,1, 3.543, 10594.627, 230.636, 52607.603 20/05/26,02:42:42,16,10,1, 11.9,1,1, 3.543, 10594.593, 230.624, 52607.603 20/05/26,02:42:42,17,10,1, 11.9,1,1, 3.543, 10594.598, 230.652, 52607.565 20/05/26,02:42:42,18,10,1, 11.9,1,1, 3.543, 10594.578, 230.657, 52607.565 20/05/26,02:42:42,19,10,1, 11.9,1,1, 3.543, 10594.592, 230.623, 52607.561 20/05/26,02:42:43,00,10,1, 11.9,1,1, 3.536, 10594.552, 230.637, 52607.544 20/05/26,02:42:43,01,10,1, 11.9,1,1, 3.536, 10594.566, 230.605, 52607.564 20/05/26,02:42:43,02,10,1, 11.9,1,1, 3.536, 10594.597, 230.621, 52607.567 20/05/26,02:42:43,03,10,1, 11.9,1,1, 3.536, 10594.571, 230.619, 52607.554 20/05/26,02:42:43,04,10,1, 11.9,1,1, 3.536, 10594.584, 230.630, 52607.578 20/05/26,02:42:43,05,10,1, 11.9,1,1, 3.536, 10594.575, 230.614, 52607.548 20/05/26,02:42:43,06,10,1, 11.9,1,1, 3.536, 10594.575, 230.633, 52607.541 20/05/26,02:42:43,07,10,1, 11.9,1,1, 3.536, 10594.585, 230.616, 52607.595 20/05/26,02:42:43,08,10,1, 11.9,1,1, 3.536, 10594.586, 230.593, 52607.498 20/05/26,02:42:43,09,10,1, 11.9,1,1, 3.536, 10594.586, 230.610, 52607.549 20/05/26,02:42:43,10,10,1, 11.9,1,1, 3.536, 10594.575, 230.627, 52607.531 20/05/26,02:42:43,11,10,1, 11.9,1,1, 3.536, 10594.575, 230.639, 52607.596 20/05/26,02:42:43,12,10,1, 11.9,1,1, 3.536, 10594.595, 230.648, 52607.601 20/05/26,02:42:43,13,10,1, 11.9,1,1, 3.536, 10594.572, 230.637, 52607.550 20/05/26,02:42:43,14,10,1, 11.9,1,1, 3.536, 10594.551, 230.630, 52607.560 20/05/26,02:42:43,15,10,1, 11.9,1,1, 3.536, 10594.587, 230.615, 52607.549 20/05/26,02:42:43,16,10,1, 11.9,1,1, 3.536, 10594.566, 230.640, 52607.541 20/05/26,02:42:43,17,10,1, 11.9,1,1, 3.536, 10594.569, 230.664, 52607.597 20/05/26,02:42:43,18,10,1, 11.9,1,1, 3.536, 10594.552, 230.627, 52607.548 20/05/26,02:42:43,19,10,1, 11.9,1,1, 3.536, 10594.556, 230.637, 52607.544 20/05/26,02:42:44,00,10,1, 12.0,1,1, 3.539, 10594.560, 230.601, 52607.569 20/05/26,02:42:44,01,10,1, 12.0,1,1, 3.539, 10594.585, 230.628, 52607.561 20/05/26,02:42:44,02,10,1, 12.0,1,1, 3.539, 10594.564, 230.596, 52607.549 20/05/26,02:42:44,03,10,1, 12.0,1,1, 3.539, 10594.584, 230.616, 52607.573 20/05/26,02:42:44,04,10,1, 12.0,1,1, 3.539, 10594.573, 230.620, 52607.551 20/05/26,02:42:44,05,10,1, 12.0,1,1, 3.539, 10594.568, 230.605, 52607.531 20/05/26,02:42:44,06,10,1, 12.0,1,1, 3.539, 10594.546, 230.607, 52607.546 20/05/26,02:42:44,07,10,1, 12.0,1,1, 3.539, 10594.559, 230.610, 52607.548 20/05/26,02:42:44,08,10,1, 12.0,1,1, 3.539, 10594.553, 230.586, 52607.591 20/05/26,02:42:44,09,10,1, 12.0,1,1, 3.539, 10594.562, 230.601, 52607.540 20/05/26,02:42:44,10,10,1, 12.0,1,1, 3.539, 10594.567, 230.614, 52607.543 20/05/26,02:42:44,11,10,1, 12.0,1,1, 3.539, 10594.526, 230.630, 52607.593 20/05/26,02:42:44,12,10,1, 12.0,1,1, 3.539, 10594.549, 230.605, 52607.562 20/05/26,02:42:44,13,10,1, 12.0,1,1, 3.539, 10594.556, 230.600, 52607.575 20/05/26,02:42:44,14,10,1, 12.0,1,1, 3.539, 10594.556, 230.583, 52607.577 20/05/26,02:42:44,15,10,1, 12.0,1,1, 3.539, 10594.526, 230.582, 52607.526 20/05/26,02:42:44,16,10,1, 12.0,1,1, 3.539, 10594.561, 230.586, 52607.528 20/05/26,02:42:44,17,10,1, 12.0,1,1, 3.539, 10594.555, 230.572, 52607.522 20/05/26,02:42:44,18,10,1, 12.0,1,1, 3.539, 10594.546, 230.602, 52607.569 20/05/26,02:42:44,19,10,1, 12.0,1,1, 3.539, 10594.566, 230.601, 52607.569 20/05/26,02:42:45,00,10,1, 11.9,1,1, 3.541, 10594.535, 230.602, 52607.527 20/05/26,02:42:45,01,10,1, 11.9,1,1, 3.541, 10594.579, 230.584, 52607.560 20/05/26,02:42:45,02,10,1, 11.9,1,1, 3.541, 10594.555, 230.583, 52607.522 20/05/26,02:42:45,03,10,1, 11.9,1,1, 3.541, 10594.536, 230.597, 52607.582 20/05/26,02:42:45,04,10,1, 11.9,1,1, 3.541, 10594.523, 230.594, 52607.561 20/05/26,02:42:45,05,10,1, 11.9,1,1, 3.541, 10594.561, 230.602, 52607.543 20/05/26,02:42:45,06,10,1, 11.9,1,1, 3.541, 10594.549, 230.590, 52607.486 20/05/26,02:42:45,07,10,1, 11.9,1,1, 3.541, 10594.545, 230.588, 52607.513 20/05/26,02:42:45,08,10,1, 11.9,1,1, 3.541, 10594.524, 230.638, 52607.561 20/05/26,02:42:45,09,10,1, 11.9,1,1, 3.541, 10594.514, 230.598, 52607.534 20/05/26,02:42:45,10,10,1, 11.9,1,1, 3.541, 10594.505, 230.611, 52607.555 20/05/26,02:42:45,11,10,1, 11.9,1,1, 3.541, 10594.512, 230.607, 52607.553 20/05/26,02:42:45,12,10,1, 11.9,1,1, 3.541, 10594.529, 230.600, 52607.573 20/05/26,02:42:45,13,10,1, 11.9,1,1, 3.541, 10594.529, 230.598, 52607.528 20/05/26,02:42:45,14,10,1, 11.9,1,1, 3.541, 10594.561, 230.602, 52607.569 20/05/26,02:42:45,15,10,1, 11.9,1,1, 3.541, 10594.532, 230.627, 52607.543 20/05/26,02:42:45,16,10,1, 11.9,1,1, 3.541, 10594.529, 230.592, 52607.542 20/05/26,02:42:45,17,10,1, 11.9,1,1, 3.541, 10594.519, 230.590, 52607.563 20/05/26,02:42:45,18,10,1, 11.9,1,1, 3.541, 10594.562, 230.597, 52607.564 20/05/26,02:42:45,19,10,1, 11.9,1,1, 3.541, 10594.537, 230.602, 52607.527 20/05/26,02:42:46,00,10,1, 11.9,1,1, 3.537, 10594.543, 230.614, 52607.509 20/05/26,02:42:46,01,10,1, 11.9,1,1, 3.537, 10594.524, 230.597, 52607.536 20/05/26,02:42:46,02,10,1, 11.9,1,1, 3.537, 10594.533, 230.602, 52607.536 20/05/26,02:42:46,03,10,1, 11.9,1,1, 3.537, 10594.530, 230.615, 52607.554 20/05/26,02:42:46,04,10,1, 11.9,1,1, 3.537, 10594.524, 230.603, 52607.545 20/05/26,02:42:46,05,10,1, 11.9,1,1, 3.537, 10594.529, 230.616, 52607.545 20/05/26,02:42:46,06,10,1, 11.9,1,1, 3.537, 10594.506, 230.626, 52607.725 20/05/26,02:42:46,07,10,1, 11.9,1,1, 3.537, 10594.515, 230.614, 52607.501 20/05/26,02:42:46,08,10,1, 11.9,1,1, 3.537, 10594.509, 230.592, 52607.559 20/05/26,02:42:46,09,10,1, 11.9,1,1, 3.537, 10594.551, 230.600, 52607.546 20/05/26,02:42:46,10,10,1, 11.9,1,1, 3.537, 10594.541, 230.618, 52607.525 20/05/26,02:42:46,11,10,1, 11.9,1,1, 3.537, 10594.547, 230.596, 52607.523 20/05/26,02:42:46,12,10,1, 11.9,1,1, 3.537, 10594.538, 230.604, 52607.547 20/05/26,02:42:46,13,10,1, 11.9,1,1, 3.537, 10594.516, 230.627, 52607.505 20/05/26,02:42:46,14,10,1, 11.9,1,1, 3.537, 10594.498, 230.601, 52607.478 20/05/26,02:42:46,15,10,1, 11.9,1,1, 3.537, 10594.532, 230.611, 52607.552 20/05/26,02:42:46,16,10,1, 11.9,1,1, 3.537, 10594.520, 230.610, 52607.520 20/05/26,02:42:46,17,10,1, 11.9,1,1, 3.537, 10594.516, 230.630, 52607.525 20/05/26,02:42:46,18,10,1, 11.9,1,1, 3.537, 10594.498, 230.609, 52607.495 20/05/26,02:42:46,19,10,1, 11.9,1,1, 3.537, 10594.550, 230.614, 52607.509 20/05/26,02:42:47,00,10,1, 11.9,1,1, 3.539, 10594.493, 230.622, 52607.531 20/05/26,02:42:47,01,10,1, 11.9,1,1, 3.539, 10594.520, 230.611, 52607.545 20/05/26,02:42:47,02,10,1, 11.9,1,1, 3.539, 10594.527, 230.615, 52607.541 20/05/26,02:42:47,03,10,1, 11.9,1,1, 3.539, 10594.514, 230.625, 52607.547 20/05/26,02:42:47,04,10,1, 11.9,1,1, 3.539, 10594.541, 230.601, 52607.534 20/05/26,02:42:47,05,10,1, 11.9,1,1, 3.539, 10594.506, 230.592, 52607.498 20/05/26,02:42:47,06,10,1, 11.9,1,1, 3.539, 10594.521, 230.626, 52607.492 20/05/26,02:42:47,07,10,1, 11.9,1,1, 3.539, 10594.525, 230.610, 52607.511 20/05/26,02:42:47,08,10,1, 11.9,1,1, 3.539, 10594.518, 230.614, 52607.477 20/05/26,02:42:47,09,10,1, 11.9,1,1, 3.539, 10594.526, 230.602, 52607.558 20/05/26,02:42:47,10,10,1, 11.9,1,1, 3.539, 10594.509, 230.583, 52607.519 20/05/26,02:42:47,11,10,1, 11.9,1,1, 3.539, 10594.521, 230.632, 52607.531 20/05/26,02:42:47,12,10,1, 11.9,1,1, 3.539, 10594.524, 230.599, 52607.516 20/05/26,02:42:47,13,10,1, 11.9,1,1, 3.539, 10594.513, 230.604, 52607.482 20/05/26,02:42:47,14,10,1, 11.9,1,1, 3.539, 10594.500, 230.591, 52607.527 20/05/26,02:42:47,15,10,1, 11.9,1,1, 3.539, 10594.526, 230.587, 52607.484 20/05/26,02:42:47,16,10,1, 11.9,1,1, 3.539, 10594.525, 230.621, 52607.503 20/05/26,02:42:47,17,10,1, 11.9,1,1, 3.539, 10594.499, 230.603, 52607.479 20/05/26,02:42:47,18,10,1, 11.9,1,1, 3.539, 10594.515, 230.614, 52607.563 20/05/26,02:42:47,19,10,1, 11.9,1,1, 3.539, 10594.498, 230.622, 52607.531 20/05/26,02:42:48,00,10,1, 11.9,1,1, 3.540, 10594.485, 230.628, 52607.472 20/05/26,02:42:48,01,10,1, 11.9,1,1, 3.540, 10594.530, 230.592, 52607.475 20/05/26,02:42:48,02,10,1, 11.9,1,1, 3.540, 10594.504, 230.597, 52607.470 20/05/26,02:42:48,03,10,1, 11.9,1,1, 3.540, 10594.508, 230.603, 52607.502 20/05/26,02:42:48,04,10,1, 11.9,1,1, 3.540, 10594.506, 230.590, 52607.536 20/05/26,02:42:48,05,10,1, 11.9,1,1, 3.540, 10594.529, 230.599, 52607.534 20/05/26,02:42:48,06,10,1, 11.9,1,1, 3.540, 10594.524, 230.636, 52607.567 20/05/26,02:42:48,07,10,1, 11.9,1,1, 3.540, 10594.520, 230.617, 52607.525 20/05/26,02:42:48,08,10,1, 11.9,1,1, 3.540, 10594.506, 230.592, 52607.525 20/05/26,02:42:48,09,10,1, 11.9,1,1, 3.540, 10594.509, 230.597, 52607.341 20/05/26,02:42:48,10,10,1, 11.9,1,1, 3.540, 10594.476, 230.629, 52607.525 20/05/26,02:42:48,11,10,1, 11.9,1,1, 3.540, 10594.484, 230.609, 52607.523 20/05/26,02:42:48,12,10,1, 11.9,1,1, 3.540, 10594.504, 230.608, 52607.510 20/05/26,02:42:48,13,10,1, 11.9,1,1, 3.540, 10594.494, 230.616, 52607.534 20/05/26,02:42:48,14,10,1, 11.9,1,1, 3.540, 10594.496, 230.628, 52607.531 20/05/26,02:42:48,15,10,1, 11.9,1,1, 3.540, 10594.493, 230.633, 52607.579 20/05/26,02:42:48,16,10,1, 11.9,1,1, 3.540, 10594.508, 230.631, 52607.547 20/05/26,02:42:48,17,10,1, 11.9,1,1, 3.540, 10594.492, 230.643, 52607.550 20/05/26,02:42:48,18,10,1, 11.9,1,1, 3.540, 10594.518, 230.621, 52607.544 20/05/26,02:42:48,19,10,1, 11.9,1,1, 3.540, 10594.491, 230.628, 52607.472 20/05/26,02:42:49,00,10,1, 11.9,1,1, 3.536, 10594.460, 230.657, 52607.519 20/05/26,02:42:49,01,10,1, 11.9,1,1, 3.536, 10594.502, 230.631, 52607.483 20/05/26,02:42:49,02,10,1, 11.9,1,1, 3.536, 10594.500, 230.624, 52607.501 20/05/26,02:42:49,03,10,1, 11.9,1,1, 3.536, 10594.489, 230.631, 52607.473 20/05/26,02:42:49,04,10,1, 11.9,1,1, 3.536, 10594.490, 230.637, 52607.466 20/05/26,02:42:49,05,10,1, 11.9,1,1, 3.536, 10594.478, 230.638, 52607.481 20/05/26,02:42:49,06,10,1, 11.9,1,1, 3.536, 10594.473, 230.607, 52607.458 20/05/26,02:42:49,07,10,1, 11.9,1,1, 3.536, 10594.491, 230.629, 52607.461 20/05/26,02:42:49,08,10,1, 11.9,1,1, 3.536, 10594.475, 230.606, 52607.501 20/05/26,02:42:49,09,10,1, 11.9,1,1, 3.536, 10594.482, 230.623, 52607.510 20/05/26,02:42:49,10,10,1, 11.9,1,1, 3.536, 10594.492, 230.650, 52607.501 20/05/26,02:42:49,11,10,1, 11.9,1,1, 3.536, 10594.489, 230.627, 52607.468 20/05/26,02:42:49,12,10,1, 11.9,1,1, 3.536, 10594.462, 230.654, 52607.499 20/05/26,02:42:49,13,10,1, 11.9,1,1, 3.536, 10594.522, 230.646, 52607.464 20/05/26,02:42:49,14,10,1, 11.9,1,1, 3.536, 10594.467, 230.652, 52607.510 20/05/26,02:42:49,15,10,1, 11.9,1,1, 3.536, 10594.480, 230.654, 52607.476 20/05/26,02:42:49,16,10,1, 11.9,1,1, 3.536, 10594.445, 230.637, 52607.484 20/05/26,02:42:49,17,10,1, 11.9,1,1, 3.536, 10594.482, 230.641, 52607.531 20/05/26,02:42:49,18,10,1, 11.9,1,1, 3.536, 10594.482, 230.623, 52607.535 20/05/26,02:42:49,19,10,1, 11.9,1,1, 3.536, 10594.461, 230.657, 52607.519 20/05/26,02:42:50,00,11,1, 11.9,1,1, 3.542, 10594.426, 230.653, 52607.503 20/05/26,02:42:50,01,11,1, 11.9,1,1, 3.542, 10594.495, 230.663, 52607.509 20/05/26,02:42:50,02,11,1, 11.9,1,1, 3.542, 10594.491, 230.679, 52607.631 20/05/26,02:42:50,03,11,1, 11.9,1,1, 3.542, 10594.465, 230.636, 52607.563 20/05/26,02:42:50,04,11,1, 11.9,1,1, 3.542, 10594.446, 230.646, 52607.526 20/05/26,02:42:50,05,11,1, 11.9,1,1, 3.542, 10594.446, 230.650, 52607.494 20/05/26,02:42:50,06,11,1, 11.9,1,1, 3.542, 10594.441, 230.642, 52607.474 20/05/26,02:42:50,07,11,1, 11.9,1,1, 3.542, 10594.462, 230.661, 52607.502 20/05/26,02:42:50,08,11,1, 11.9,1,1, 3.542, 10594.451, 230.667, 52607.488 20/05/26,02:42:50,09,11,1, 11.9,1,1, 3.542, 10594.455, 230.642, 52607.496 20/05/26,02:42:50,10,11,1, 11.9,1,1, 3.542, 10594.453, 230.632, 52607.511 20/05/26,02:42:50,11,11,1, 11.9,1,1, 3.542, 10594.441, 230.631, 52607.396 20/05/26,02:42:50,12,11,1, 11.9,1,1, 3.542, 10594.484, 230.618, 52607.542 20/05/26,02:42:50,13,11,1, 11.9,1,1, 3.542, 10594.446, 230.614, 52607.438 20/05/26,02:42:50,14,11,1, 11.9,1,1, 3.542, 10594.466, 230.621, 52607.441 20/05/26,02:42:50,15,11,1, 11.9,1,1, 3.542, 10594.463, 230.641, 52607.505 20/05/26,02:42:50,16,11,1, 11.9,1,1, 3.542, 10594.433, 230.626, 52607.511 20/05/26,02:42:50,17,11,1, 11.9,1,1, 3.542, 10594.460, 230.664, 52607.541 20/05/26,02:42:50,18,11,1, 11.9,1,1, 3.542, 10594.456, 230.658, 52607.538 20/05/26,02:42:50,19,11,1, 11.9,1,1, 3.542, 10594.429, 230.653, 52607.503 20/05/26,02:42:51,00,11,1, 11.9,1,1, 3.540, 10594.435, 230.654, 52607.477 20/05/26,02:42:51,01,11,1, 11.9,1,1, 3.540, 10594.446, 230.656, 52607.490 20/05/26,02:42:51,02,11,1, 11.9,1,1, 3.540, 10594.464, 230.653, 52607.465 20/05/26,02:42:51,03,11,1, 11.9,1,1, 3.540, 10594.458, 230.625, 52607.487 20/05/26,02:42:51,04,11,1, 11.9,1,1, 3.540, 10594.481, 230.655, 52607.519 20/05/26,02:42:51,05,11,1, 11.9,1,1, 3.540, 10594.440, 230.619, 52607.479 20/05/26,02:42:51,06,11,1, 11.9,1,1, 3.540, 10594.469, 230.665, 52607.532 20/05/26,02:42:51,07,11,1, 11.9,1,1, 3.540, 10594.453, 230.601, 52607.529 20/05/26,02:42:51,08,11,1, 11.9,1,1, 3.540, 10594.458, 230.643, 52607.511 20/05/26,02:42:51,09,11,1, 11.9,1,1, 3.540, 10594.447, 230.629, 52607.491 20/05/26,02:42:51,10,11,1, 11.9,1,1, 3.540, 10594.459, 230.638, 52607.490 20/05/26,02:42:51,11,11,1, 11.9,1,1, 3.540, 10594.456, 230.624, 52607.501 20/05/26,02:42:51,12,11,1, 11.9,1,1, 3.540, 10594.454, 230.639, 52607.507 20/05/26,02:42:51,13,11,1, 11.9,1,1, 3.540, 10594.455, 230.635, 52607.470 20/05/26,02:42:51,14,11,1, 11.9,1,1, 3.540, 10594.483, 230.669, 52607.536 20/05/26,02:42:51,15,11,1, 11.9,1,1, 3.540, 10594.423, 230.644, 52607.495 20/05/26,02:42:51,16,11,1, 11.9,1,1, 3.540, 10594.467, 230.626, 52607.527 20/05/26,02:42:51,17,11,1, 11.9,1,1, 3.540, 10594.434, 230.638, 52607.512 20/05/26,02:42:51,18,11,1, 11.9,1,1, 3.540, 10594.433, 230.619, 52607.497 20/05/26,02:42:51,19,11,1, 11.9,1,1, 3.540, 10594.435, 230.654, 52607.477 20/05/26,02:42:52,00,11,1, 11.8,1,1, 3.540, 10594.418, 230.625, 52607.468 20/05/26,02:42:52,01,11,1, 11.8,1,1, 3.540, 10594.423, 230.636, 52607.466 20/05/26,02:42:52,02,11,1, 11.8,1,1, 3.540, 10594.431, 230.634, 52607.471 20/05/26,02:42:52,03,11,1, 11.8,1,1, 3.540, 10594.443, 230.634, 52607.492 20/05/26,02:42:52,04,11,1, 11.8,1,1, 3.540, 10594.446, 230.681, 52607.522 20/05/26,02:42:52,05,11,1, 11.8,1,1, 3.540, 10594.446, 230.640, 52607.488 20/05/26,02:42:52,06,11,1, 11.8,1,1, 3.540, 10594.437, 230.631, 52607.476 20/05/26,02:42:52,07,11,1, 11.8,1,1, 3.540, 10594.433, 230.626, 52607.498 20/05/26,02:42:52,08,11,1, 11.8,1,1, 3.540, 10594.434, 230.643, 52607.508 20/05/26,02:42:52,09,11,1, 11.8,1,1, 3.540, 10594.423, 230.641, 52607.506 20/05/26,02:42:52,10,11,1, 11.8,1,1, 3.540, 10594.437, 230.631, 52607.509 20/05/26,02:42:52,11,11,1, 11.8,1,1, 3.540, 10594.434, 230.620, 52607.445 20/05/26,02:42:52,12,11,1, 11.8,1,1, 3.540, 10594.411, 230.637, 52607.456 20/05/26,02:42:52,13,11,1, 11.8,1,1, 3.540, 10594.454, 230.636, 52607.493 20/05/26,02:42:52,14,11,1, 11.8,1,1, 3.540, 10594.418, 230.665, 52607.504 20/05/26,02:42:52,15,11,1, 11.8,1,1, 3.540, 10594.408, 230.649, 52607.491 20/05/26,02:42:52,16,11,1, 11.8,1,1, 3.540, 10594.425, 230.638, 52607.515 20/05/26,02:42:52,17,11,1, 11.8,1,1, 3.540, 10594.413, 230.656, 52607.463 20/05/26,02:42:52,18,11,1, 11.8,1,1, 3.540, 10594.440, 230.631, 52607.491 20/05/26,02:42:52,19,11,1, 11.8,1,1, 3.540, 10594.426, 230.625, 52607.468 20/05/26,02:42:53,00,11,1, 11.8,1,1, 3.542, 10594.418, 230.637, 52607.507 20/05/26,02:42:53,01,11,1, 11.8,1,1, 3.542, 10594.435, 230.630, 52607.438 20/05/26,02:42:53,02,11,1, 11.8,1,1, 3.542, 10594.404, 230.643, 52607.467 20/05/26,02:42:53,03,11,1, 11.8,1,1, 3.542, 10594.418, 230.627, 52607.486 20/05/26,02:42:53,04,11,1, 11.8,1,1, 3.542, 10594.422, 230.649, 52607.485 20/05/26,02:42:53,05,11,1, 11.8,1,1, 3.542, 10594.447, 230.608, 52607.261 20/05/26,02:42:53,06,11,1, 11.8,1,1, 3.542, 10594.428, 230.636, 52607.451 20/05/26,02:42:53,07,11,1, 11.8,1,1, 3.542, 10594.432, 230.629, 52607.463 20/05/26,02:42:53,08,11,1, 11.8,1,1, 3.542, 10594.422, 230.626, 52607.434 20/05/26,02:42:53,09,11,1, 11.8,1,1, 3.542, 10594.415, 230.653, 52607.508 20/05/26,02:42:53,10,11,1, 11.8,1,1, 3.542, 10594.422, 230.626, 52607.499 20/05/26,02:42:53,11,11,1, 11.8,1,1, 3.542, 10594.423, 230.659, 52607.493 20/05/26,02:42:53,12,11,1, 11.8,1,1, 3.542, 10594.432, 230.659, 52607.505 20/05/26,02:42:53,13,11,1, 11.8,1,1, 3.542, 10594.425, 230.620, 52607.483 20/05/26,02:42:53,14,11,1, 11.8,1,1, 3.542, 10594.423, 230.668, 52607.478 20/05/26,02:42:53,15,11,1, 11.8,1,1, 3.542, 10594.413, 230.654, 52607.483 20/05/26,02:42:53,16,11,1, 11.8,1,1, 3.542, 10594.407, 230.631, 52607.462 20/05/26,02:42:53,17,11,1, 11.8,1,1, 3.542, 10594.425, 230.654, 52607.493 20/05/26,02:42:53,18,11,1, 11.8,1,1, 3.542, 10594.423, 230.638, 52607.502 20/05/26,02:42:53,19,11,1, 11.8,1,1, 3.542, 10594.425, 230.637, 52607.507 20/05/26,02:42:54,00,11,1, 11.9,1,1, 3.539, 10594.393, 230.643, 52607.428 20/05/26,02:42:54,01,11,1, 11.9,1,1, 3.539, 10594.428, 230.663, 52607.497 20/05/26,02:42:54,02,11,1, 11.9,1,1, 3.539, 10594.420, 230.636, 52607.467 20/05/26,02:42:54,03,11,1, 11.9,1,1, 3.539, 10594.429, 230.629, 52607.472 20/05/26,02:42:54,04,11,1, 11.9,1,1, 3.539, 10594.404, 230.645, 52607.441 20/05/26,02:42:54,05,11,1, 11.9,1,1, 3.539, 10594.420, 230.645, 52607.489 20/05/26,02:42:54,06,11,1, 11.9,1,1, 3.539, 10594.417, 230.641, 52607.495 20/05/26,02:42:54,07,11,1, 11.9,1,1, 3.539, 10594.430, 230.642, 52607.453 20/05/26,02:42:54,08,11,1, 11.9,1,1, 3.539, 10594.406, 230.647, 52607.455 20/05/26,02:42:54,09,11,1, 11.9,1,1, 3.539, 10594.414, 230.654, 52607.495 20/05/26,02:42:54,10,11,1, 11.9,1,1, 3.539, 10594.410, 230.647, 52607.488 20/05/26,02:42:54,11,11,1, 11.9,1,1, 3.539, 10594.415, 230.656, 52607.459 20/05/26,02:42:54,12,11,1, 11.9,1,1, 3.539, 10594.398, 230.614, 52607.427 20/05/26,02:42:54,13,11,1, 11.9,1,1, 3.539, 10594.416, 230.652, 52607.458 20/05/26,02:42:54,14,11,1, 11.9,1,1, 3.539, 10594.410, 230.613, 52607.414 20/05/26,02:42:54,15,11,1, 11.9,1,1, 3.539, 10594.412, 230.613, 52607.427 20/05/26,02:42:54,16,11,1, 11.9,1,1, 3.539, 10594.379, 230.631, 52607.482 20/05/26,02:42:54,17,11,1, 11.9,1,1, 3.539, 10594.412, 230.625, 52607.458 20/05/26,02:42:54,18,11,1, 11.9,1,1, 3.539, 10594.420, 230.606, 52607.406 20/05/26,02:42:54,19,11,1, 11.9,1,1, 3.539, 10594.395, 230.643, 52607.428 20/05/26,02:42:55,00,11,1, 11.9,1,1, 3.540, 10594.376, 230.682, 52607.452 20/05/26,02:42:55,01,11,1, 11.9,1,1, 3.540, 10594.416, 230.630, 52607.451 20/05/26,02:42:55,02,11,1, 11.9,1,1, 3.540, 10594.399, 230.641, 52607.434 20/05/26,02:42:55,03,11,1, 11.9,1,1, 3.540, 10594.382, 230.627, 52607.467 20/05/26,02:42:55,04,11,1, 11.9,1,1, 3.540, 10594.413, 230.644, 52607.494 20/05/26,02:42:55,05,11,1, 11.9,1,1, 3.540, 10594.399, 230.628, 52607.468 20/05/26,02:42:55,06,11,1, 11.9,1,1, 3.540, 10594.391, 230.628, 52607.443 20/05/26,02:42:55,07,11,1, 11.9,1,1, 3.540, 10594.402, 230.613, 52607.443 20/05/26,02:42:55,08,11,1, 11.9,1,1, 3.540, 10594.379, 230.618, 52607.438 20/05/26,02:42:55,09,11,1, 11.9,1,1, 3.540, 10594.390, 230.631, 52607.482 20/05/26,02:42:55,10,11,1, 11.9,1,1, 3.540, 10594.401, 230.627, 52607.456 20/05/26,02:42:55,11,11,1, 11.9,1,1, 3.540, 10594.393, 230.649, 52607.459 20/05/26,02:42:55,12,11,1, 11.9,1,1, 3.540, 10594.389, 230.640, 52607.463 20/05/26,02:42:55,13,11,1, 11.9,1,1, 3.540, 10594.398, 230.646, 52607.446 20/05/26,02:42:55,14,11,1, 11.9,1,1, 3.540, 10594.396, 230.661, 52607.516 20/05/26,02:42:55,15,11,1, 11.9,1,1, 3.540, 10594.405, 230.651, 52607.468 20/05/26,02:42:55,16,11,1, 11.9,1,1, 3.540, 10594.370, 230.623, 52607.453 20/05/26,02:42:55,17,11,1, 11.9,1,1, 3.540, 10594.391, 230.644, 52607.437 20/05/26,02:42:55,18,11,1, 11.9,1,1, 3.540, 10594.385, 230.656, 52607.447 20/05/26,02:42:55,19,11,1, 11.9,1,1, 3.540, 10594.381, 230.682, 52607.452 20/05/26,02:42:56,00,11,1, 11.9,1,1, 3.538, 10594.385, 230.678, 52607.475 20/05/26,02:42:56,01,11,1, 11.9,1,1, 3.538, 10594.400, 230.634, 52607.427 20/05/26,02:42:56,02,11,1, 11.9,1,1, 3.538, 10594.403, 230.667, 52607.457 20/05/26,02:42:56,03,11,1, 11.9,1,1, 3.538, 10594.404, 230.640, 52607.419 20/05/26,02:42:56,04,11,1, 11.9,1,1, 3.538, 10594.399, 230.657, 52607.459 20/05/26,02:42:56,05,11,1, 11.9,1,1, 3.538, 10594.389, 230.650, 52607.470 20/05/26,02:42:56,06,11,1, 11.9,1,1, 3.538, 10594.389, 230.661, 52607.474 20/05/26,02:42:56,07,11,1, 11.9,1,1, 3.538, 10594.414, 230.668, 52607.467 20/05/26,02:42:56,08,11,1, 11.9,1,1, 3.538, 10594.400, 230.653, 52607.450 20/05/26,02:42:56,09,11,1, 11.9,1,1, 3.538, 10594.403, 230.653, 52607.431 20/05/26,02:42:56,10,11,1, 11.9,1,1, 3.538, 10594.382, 230.635, 52607.442 20/05/26,02:42:56,11,11,1, 11.9,1,1, 3.538, 10594.406, 230.661, 52607.441 20/05/26,02:42:56,12,11,1, 11.9,1,1, 3.538, 10594.377, 230.662, 52607.487 20/05/26,02:42:56,13,11,1, 11.9,1,1, 3.538, 10594.370, 230.632, 52607.488 20/05/26,02:42:56,14,11,1, 11.9,1,1, 3.538, 10594.375, 230.647, 52607.439 20/05/26,02:42:56,15,11,1, 11.9,1,1, 3.538, 10594.385, 230.672, 52607.459 20/05/26,02:42:56,16,11,1, 11.9,1,1, 3.538, 10594.375, 230.684, 52607.426 20/05/26,02:42:56,17,11,1, 11.9,1,1, 3.538, 10594.383, 230.671, 52607.449 20/05/26,02:42:56,18,11,1, 11.9,1,1, 3.538, 10594.398, 230.680, 52607.465 20/05/26,02:42:56,19,11,1, 11.9,1,1, 3.538, 10594.387, 230.678, 52607.475 20/05/26,02:42:57,00,11,1, 11.9,1,1, 3.542, 10594.335, 230.694, 52607.489 20/05/26,02:42:57,01,11,1, 11.9,1,1, 3.542, 10594.376, 230.670, 52607.466 20/05/26,02:42:57,02,11,1, 11.9,1,1, 3.542, 10594.397, 230.677, 52607.442 20/05/26,02:42:57,03,11,1, 11.9,1,1, 3.542, 10594.375, 230.672, 52607.423 20/05/26,02:42:57,04,11,1, 11.9,1,1, 3.542, 10594.381, 230.678, 52607.465 20/05/26,02:42:57,05,11,1, 11.9,1,1, 3.542, 10594.388, 230.676, 52607.460 20/05/26,02:42:57,06,11,1, 11.9,1,1, 3.542, 10594.370, 230.669, 52607.436 20/05/26,02:42:57,07,11,1, 11.9,1,1, 3.542, 10594.387, 230.685, 52607.445 20/05/26,02:42:57,08,11,1, 11.9,1,1, 3.542, 10594.381, 230.681, 52607.435 20/05/26,02:42:57,09,11,1, 11.9,1,1, 3.542, 10594.390, 230.689, 52607.445 20/05/26,02:42:57,10,11,1, 11.9,1,1, 3.542, 10594.377, 230.683, 52607.436 20/05/26,02:42:57,11,11,1, 11.9,1,1, 3.542, 10594.403, 230.674, 52607.461 20/05/26,02:42:57,12,11,1, 11.9,1,1, 3.542, 10594.385, 230.694, 52607.497 20/05/26,02:42:57,13,11,1, 11.9,1,1, 3.542, 10594.379, 230.676, 52607.460 20/05/26,02:42:57,14,11,1, 11.9,1,1, 3.542, 10594.403, 230.679, 52607.466 20/05/26,02:42:57,15,11,1, 11.9,1,1, 3.542, 10594.398, 230.667, 52607.473 20/05/26,02:42:57,16,11,1, 11.9,1,1, 3.542, 10594.377, 230.682, 52607.450 20/05/26,02:42:57,17,11,1, 11.9,1,1, 3.542, 10594.378, 230.675, 52607.453 20/05/26,02:42:57,18,11,1, 11.9,1,1, 3.542, 10594.391, 230.677, 52607.295 20/05/26,02:42:57,19,11,1, 11.9,1,1, 3.542, 10594.335, 230.694, 52607.489 20/05/26,02:42:58,00,11,1, 12.0,1,1, 3.541, 10594.401, 230.688, 52607.478 20/05/26,02:42:58,01,11,1, 12.0,1,1, 3.541, 10594.347, 230.689, 52607.484 20/05/26,02:42:58,02,11,1, 12.0,1,1, 3.541, 10594.389, 230.687, 52607.539 20/05/26,02:42:58,03,11,1, 12.0,1,1, 3.541, 10594.376, 230.699, 52607.451 20/05/26,02:42:58,04,11,1, 12.0,1,1, 3.541, 10594.402, 230.700, 52607.460 20/05/26,02:42:58,05,11,1, 12.0,1,1, 3.541, 10594.383, 230.709, 52607.457 20/05/26,02:42:58,06,11,1, 12.0,1,1, 3.541, 10594.378, 230.684, 52607.429 20/05/26,02:42:58,07,11,1, 12.0,1,1, 3.541, 10594.377, 230.670, 52607.423 20/05/26,02:42:58,08,11,1, 12.0,1,1, 3.541, 10594.390, 230.693, 52607.437 20/05/26,02:42:58,09,11,1, 12.0,1,1, 3.541, 10594.400, 230.709, 52607.444 20/05/26,02:42:58,10,11,1, 12.0,1,1, 3.541, 10594.398, 230.695, 52607.423 20/05/26,02:42:58,11,11,1, 12.0,1,1, 3.541, 10594.414, 230.704, 52607.439 20/05/26,02:42:58,12,11,1, 12.0,1,1, 3.541, 10594.386, 230.686, 52607.454 20/05/26,02:42:58,13,11,1, 12.0,1,1, 3.541, 10594.385, 230.726, 52607.453 20/05/26,02:42:58,14,11,1, 12.0,1,1, 3.541, 10594.395, 230.715, 52607.428 20/05/26,02:42:58,15,11,1, 12.0,1,1, 3.541, 10594.405, 230.721, 52607.479 20/05/26,02:42:58,16,11,1, 12.0,1,1, 3.541, 10594.394, 230.698, 52607.487 20/05/26,02:42:58,17,11,1, 12.0,1,1, 3.541, 10594.380, 230.699, 52607.457 20/05/26,02:42:58,18,11,1, 12.0,1,1, 3.541, 10594.389, 230.694, 52607.442 20/05/26,02:42:58,19,11,1, 12.0,1,1, 3.541, 10594.402, 230.688, 52607.478 20/05/26,02:42:59,00,11,1, 11.9,1,1, 3.543, 10594.410, 230.714, 52607.469 20/05/26,02:42:59,01,11,1, 11.9,1,1, 3.543, 10594.387, 230.710, 52607.469 20/05/26,02:42:59,02,11,1, 11.9,1,1, 3.543, 10594.382, 230.684, 52607.455 20/05/26,02:42:59,03,11,1, 11.9,1,1, 3.543, 10594.376, 230.703, 52607.490 20/05/26,02:42:59,04,11,1, 11.9,1,1, 3.543, 10594.380, 230.700, 52607.468 20/05/26,02:42:59,05,11,1, 11.9,1,1, 3.543, 10594.353, 230.713, 52607.432 20/05/26,02:42:59,06,11,1, 11.9,1,1, 3.543, 10594.417, 230.711, 52607.469 20/05/26,02:42:59,07,11,1, 11.9,1,1, 3.543, 10594.374, 230.711, 52607.497 20/05/26,02:42:59,08,11,1, 11.9,1,1, 3.543, 10594.405, 230.707, 52607.457 20/05/26,02:42:59,09,11,1, 11.9,1,1, 3.543, 10594.386, 230.703, 52607.466 20/05/26,02:42:59,10,11,1, 11.9,1,1, 3.543, 10594.388, 230.732, 52607.445 20/05/26,02:42:59,11,11,1, 11.9,1,1, 3.543, 10594.399, 230.694, 52607.451 20/05/26,02:42:59,12,11,1, 11.9,1,1, 3.543, 10594.406, 230.706, 52607.466 20/05/26,02:42:59,13,11,1, 11.9,1,1, 3.543, 10594.388, 230.701, 52607.501 20/05/26,02:42:59,14,11,1, 11.9,1,1, 3.543, 10594.413, 230.708, 52607.483 20/05/26,02:42:59,15,11,1, 11.9,1,1, 3.543, 10594.414, 230.722, 52607.473 20/05/26,02:42:59,16,11,1, 11.9,1,1, 3.543, 10594.382, 230.703, 52607.429 20/05/26,02:42:59,17,11,1, 11.9,1,1, 3.543, 10594.421, 230.708, 52607.424 20/05/26,02:42:59,18,11,1, 11.9,1,1, 3.543, 10594.431, 230.695, 52607.445 20/05/26,02:42:59,19,11,1, 11.9,1,1, 3.543, 10594.418, 230.714, 52607.469 20/05/26,02:43:00,00,11,1, 11.9,1,1, 3.539, 10594.410, 230.729, 52607.474 20/05/26,02:43:00,01,11,1, 11.9,1,1, 3.539, 10594.392, 230.708, 52607.455 20/05/26,02:43:00,02,11,1, 11.9,1,1, 3.539, 10594.389, 230.705, 52607.504 20/05/26,02:43:00,03,11,1, 11.9,1,1, 3.539, 10594.404, 230.707, 52607.496 20/05/26,02:43:00,04,11,1, 11.9,1,1, 3.539, 10594.395, 230.735, 52607.503 20/05/26,02:43:00,05,11,1, 11.9,1,1, 3.539, 10594.396, 230.735, 52607.497 20/05/26,02:43:00,06,11,1, 11.9,1,1, 3.539, 10594.402, 230.716, 52607.469 20/05/26,02:43:00,07,11,1, 11.9,1,1, 3.539, 10594.397, 230.720, 52607.443 20/05/26,02:43:00,08,11,1, 11.9,1,1, 3.539, 10594.404, 230.733, 52607.455 20/05/26,02:43:00,09,11,1, 11.9,1,1, 3.539, 10594.425, 230.716, 52607.487 20/05/26,02:43:00,10,11,1, 11.9,1,1, 3.539, 10594.395, 230.724, 52607.465 20/05/26,02:43:00,11,11,1, 11.9,1,1, 3.539, 10594.405, 230.720, 52607.448 20/05/26,02:43:00,12,11,1, 11.9,1,1, 3.539, 10594.420, 230.707, 52607.471 20/05/26,02:43:00,13,11,1, 11.9,1,1, 3.539, 10594.401, 230.708, 52607.470 20/05/26,02:43:00,14,11,1, 11.9,1,1, 3.539, 10594.361, 230.736, 52607.477 20/05/26,02:43:00,15,11,1, 11.9,1,1, 3.539, 10594.394, 230.715, 52607.446 20/05/26,02:43:00,16,11,1, 11.9,1,1, 3.539, 10594.386, 230.708, 52607.440 20/05/26,02:43:00,17,11,1, 11.9,1,1, 3.539, 10594.387, 230.741, 52607.480 20/05/26,02:43:00,18,11,1, 11.9,1,1, 3.539, 10594.412, 230.710, 52607.425 20/05/26,02:43:00,19,11,1, 11.9,1,1, 3.539, 10594.413, 230.729, 52607.474 20/05/26,02:43:01,00,11,1, 11.9,1,1, 3.540, 10594.418, 230.725, 52607.457 20/05/26,02:43:01,01,11,1, 11.9,1,1, 3.540, 10594.404, 230.703, 52607.444 20/05/26,02:43:01,02,11,1, 11.9,1,1, 3.540, 10594.425, 230.703, 52607.447 20/05/26,02:43:01,03,11,1, 11.9,1,1, 3.540, 10594.395, 230.724, 52607.452 20/05/26,02:43:01,04,11,1, 11.9,1,1, 3.540, 10594.382, 230.742, 52607.467 20/05/26,02:43:01,05,11,1, 11.9,1,1, 3.540, 10594.398, 230.707, 52607.419 20/05/26,02:43:01,06,11,1, 11.9,1,1, 3.540, 10594.401, 230.714, 52607.450 20/05/26,02:43:01,07,11,1, 11.9,1,1, 3.540, 10594.402, 230.741, 52607.459 20/05/26,02:43:01,08,11,1, 11.9,1,1, 3.540, 10594.420, 230.723, 52607.444 20/05/26,02:43:01,09,11,1, 11.9,1,1, 3.540, 10594.407, 230.733, 52607.464 20/05/26,02:43:01,10,11,1, 11.9,1,1, 3.540, 10594.405, 230.734, 52607.453 20/05/26,02:43:01,11,11,1, 11.9,1,1, 3.540, 10594.407, 230.720, 52607.472 20/05/26,02:43:01,12,11,1, 11.9,1,1, 3.540, 10594.402, 230.747, 52607.440 20/05/26,02:43:01,13,11,1, 11.9,1,1, 3.540, 10594.423, 230.750, 52607.455 20/05/26,02:43:01,14,11,1, 11.9,1,1, 3.540, 10594.390, 230.770, 52607.459 20/05/26,02:43:01,15,11,1, 11.9,1,1, 3.540, 10594.398, 230.773, 52607.491 20/05/26,02:43:01,16,11,1, 11.9,1,1, 3.540, 10594.410, 230.739, 52607.438 20/05/26,02:43:01,17,11,1, 11.9,1,1, 3.540, 10594.427, 230.747, 52607.453 20/05/26,02:43:01,18,11,1, 11.9,1,1, 3.540, 10594.404, 230.738, 52607.432 20/05/26,02:43:01,19,11,1, 11.9,1,1, 3.540, 10594.419, 230.725, 52607.457 20/05/26,02:43:02,00,11,1, 11.9,1,1, 3.540, 10594.443, 230.771, 52607.441 20/05/26,02:43:02,01,11,1, 11.9,1,1, 3.540, 10594.412, 230.731, 52607.454 20/05/26,02:43:02,02,11,1, 11.9,1,1, 3.540, 10594.418, 230.760, 52607.512 20/05/26,02:43:02,03,11,1, 11.9,1,1, 3.540, 10594.430, 230.736, 52607.490 20/05/26,02:43:02,04,11,1, 11.9,1,1, 3.540, 10594.409, 230.762, 52607.471 20/05/26,02:43:02,05,11,1, 11.9,1,1, 3.540, 10594.412, 230.739, 52607.469 20/05/26,02:43:02,06,11,1, 11.9,1,1, 3.540, 10594.403, 230.779, 52607.458 20/05/26,02:43:02,07,11,1, 11.9,1,1, 3.540, 10594.437, 230.776, 52607.437 20/05/26,02:43:02,08,11,1, 11.9,1,1, 3.540, 10594.434, 230.751, 52607.482 20/05/26,02:43:02,09,11,1, 11.9,1,1, 3.540, 10594.413, 230.776, 52607.413 20/05/26,02:43:02,10,11,1, 11.9,1,1, 3.540, 10594.421, 230.776, 52607.493 20/05/26,02:43:02,11,11,1, 11.9,1,1, 3.540, 10594.435, 230.785, 52607.490 20/05/26,02:43:02,12,11,1, 11.9,1,1, 3.540, 10594.427, 230.772, 52607.458 20/05/26,02:43:02,13,11,1, 11.9,1,1, 3.540, 10594.414, 230.764, 52607.432 20/05/26,02:43:02,14,11,1, 11.9,1,1, 3.540, 10594.403, 230.783, 52607.468 20/05/26,02:43:02,15,11,1, 11.9,1,1, 3.540, 10594.408, 230.764, 52607.473 20/05/26,02:43:02,16,11,1, 11.9,1,1, 3.540, 10594.409, 230.785, 52607.458 20/05/26,02:43:02,17,11,1, 11.9,1,1, 3.540, 10594.426, 230.788, 52607.481 20/05/26,02:43:02,18,11,1, 11.9,1,1, 3.540, 10594.434, 230.782, 52607.488 20/05/26,02:43:02,19,11,1, 11.9,1,1, 3.540, 10594.445, 230.771, 52607.441 20/05/26,02:43:03,00,11,1, 11.8,1,1, 3.541, 10594.468, 230.801, 52607.424 20/05/26,02:43:03,01,11,1, 11.8,1,1, 3.541, 10594.409, 230.776, 52607.451 20/05/26,02:43:03,02,11,1, 11.8,1,1, 3.541, 10594.432, 230.742, 52607.393 20/05/26,02:43:03,03,11,1, 11.8,1,1, 3.541, 10594.429, 230.770, 52607.426 20/05/26,02:43:03,04,11,1, 11.8,1,1, 3.541, 10594.430, 230.765, 52607.439 20/05/26,02:43:03,05,11,1, 11.8,1,1, 3.541, 10594.443, 230.775, 52607.453 20/05/26,02:43:03,06,11,1, 11.8,1,1, 3.541, 10594.442, 230.793, 52607.472 20/05/26,02:43:03,07,11,1, 11.8,1,1, 3.541, 10594.421, 230.794, 52607.411 20/05/26,02:43:03,08,11,1, 11.8,1,1, 3.541, 10594.408, 230.771, 52607.401 20/05/26,02:43:03,09,11,1, 11.8,1,1, 3.541, 10594.417, 230.813, 52607.408 20/05/26,02:43:03,10,11,1, 11.8,1,1, 3.541, 10594.427, 230.789, 52607.420 20/05/26,02:43:03,11,11,1, 11.8,1,1, 3.541, 10594.414, 230.799, 52607.445 20/05/26,02:43:03,12,11,1, 11.8,1,1, 3.541, 10594.411, 230.772, 52607.467 20/05/26,02:43:03,13,11,1, 11.8,1,1, 3.541, 10594.427, 230.771, 52607.411 20/05/26,02:43:03,14,11,1, 11.8,1,1, 3.541, 10594.441, 230.789, 52607.461 20/05/26,02:43:03,15,11,1, 11.8,1,1, 3.541, 10594.437, 230.797, 52607.447 20/05/26,02:43:03,16,11,1, 11.8,1,1, 3.541, 10594.446, 230.785, 52607.404 20/05/26,02:43:03,17,11,1, 11.8,1,1, 3.541, 10594.437, 230.799, 52607.446 20/05/26,02:43:03,18,11,1, 11.8,1,1, 3.541, 10594.434, 230.814, 52607.452 20/05/26,02:43:03,19,11,1, 11.8,1,1, 3.541, 10594.469, 230.801, 52607.424 20/05/26,02:43:04,00,11,1, 11.8,1,1, 3.543, 10594.451, 230.837, 52607.445 20/05/26,02:43:04,01,11,1, 11.8,1,1, 3.543, 10594.447, 230.812, 52607.452 20/05/26,02:43:04,02,11,1, 11.8,1,1, 3.543, 10594.460, 230.806, 52607.447 20/05/26,02:43:04,03,11,1, 11.8,1,1, 3.543, 10594.461, 230.824, 52607.452 20/05/26,02:43:04,04,11,1, 11.8,1,1, 3.543, 10594.477, 230.800, 52607.453 20/05/26,02:43:04,05,11,1, 11.8,1,1, 3.543, 10594.475, 230.805, 52607.452 20/05/26,02:43:04,06,11,1, 11.8,1,1, 3.543, 10594.450, 230.816, 52607.441 20/05/26,02:43:04,07,11,1, 11.8,1,1, 3.543, 10594.452, 230.801, 52607.455 20/05/26,02:43:04,08,11,1, 11.8,1,1, 3.543, 10594.441, 230.787, 52607.466 20/05/26,02:43:04,09,11,1, 11.8,1,1, 3.543, 10594.454, 230.831, 52607.428 20/05/26,02:43:04,10,11,1, 11.8,1,1, 3.543, 10594.480, 230.817, 52607.457 20/05/26,02:43:04,11,11,1, 11.8,1,1, 3.543, 10594.442, 230.791, 52607.447 20/05/26,02:43:04,12,11,1, 11.8,1,1, 3.543, 10594.481, 230.838, 52607.489 20/05/26,02:43:04,13,11,1, 11.8,1,1, 3.543, 10594.456, 230.798, 52607.455 20/05/26,02:43:04,14,11,1, 11.8,1,1, 3.543, 10594.446, 230.814, 52607.455 20/05/26,02:43:04,15,11,1, 11.8,1,1, 3.543, 10594.480, 230.801, 52607.456 20/05/26,02:43:04,16,11,1, 11.8,1,1, 3.543, 10594.457, 230.824, 52607.420 20/05/26,02:43:04,17,11,1, 11.8,1,1, 3.543, 10594.457, 230.845, 52607.501 20/05/26,02:43:04,18,11,1, 11.8,1,1, 3.543, 10594.466, 230.833, 52607.423 20/05/26,02:43:04,19,11,1, 11.8,1,1, 3.543, 10594.456, 230.837, 52607.445 20/05/26,02:43:05,00,11,1, 11.8,1,1, 3.539, 10594.476, 230.919, 52607.552 20/05/26,02:43:05,01,11,1, 11.8,1,1, 3.539, 10594.475, 230.833, 52607.491 20/05/26,02:43:05,02,11,1, 11.8,1,1, 3.539, 10594.484, 230.872, 52607.456 20/05/26,02:43:05,03,11,1, 11.8,1,1, 3.539, 10594.468, 230.840, 52607.445 20/05/26,02:43:05,04,11,1, 11.8,1,1, 3.539, 10594.474, 230.847, 52607.480 20/05/26,02:43:05,05,11,1, 11.8,1,1, 3.539, 10594.475, 230.830, 52607.439 20/05/26,02:43:05,06,11,1, 11.8,1,1, 3.539, 10594.461, 230.852, 52607.467 20/05/26,02:43:05,07,11,1, 11.8,1,1, 3.539, 10594.491, 230.865, 52607.524 20/05/26,02:43:05,08,11,1, 11.8,1,1, 3.539, 10594.470, 230.871, 52607.528 20/05/26,02:43:05,09,11,1, 11.8,1,1, 3.539, 10594.468, 230.889, 52607.534 20/05/26,02:43:05,10,11,1, 11.8,1,1, 3.539, 10594.466, 230.907, 52607.540 20/05/26,02:43:05,11,11,1, 11.8,1,1, 3.539, 10594.488, 230.878, 52607.557 20/05/26,02:43:05,12,11,1, 11.8,1,1, 3.539, 10594.491, 230.870, 52607.544 20/05/26,02:43:05,13,11,1, 11.8,1,1, 3.539, 10594.488, 230.879, 52607.557 20/05/26,02:43:05,14,11,1, 11.8,1,1, 3.539, 10594.506, 230.889, 52607.520 20/05/26,02:43:05,15,11,1, 11.8,1,1, 3.539, 10594.464, 230.875, 52607.488 20/05/26,02:43:05,16,11,1, 11.8,1,1, 3.539, 10594.528, 230.901, 52607.518 20/05/26,02:43:05,17,11,1, 11.8,1,1, 3.539, 10594.483, 230.917, 52607.527 20/05/26,02:43:05,18,11,1, 11.8,1,1, 3.539, 10594.468, 230.902, 52607.566 20/05/26,02:43:05,19,11,1, 11.8,1,1, 3.539, 10594.481, 230.919, 52607.552 20/05/26,02:43:06,00,11,1, 11.9,1,1, 3.540, 10594.501, 230.932, 52607.534 20/05/26,02:43:06,01,11,1, 11.9,1,1, 3.540, 10594.504, 230.908, 52607.567 20/05/26,02:43:06,02,11,1, 11.9,1,1, 3.540, 10594.509, 230.911, 52607.574 20/05/26,02:43:06,03,11,1, 11.9,1,1, 3.540, 10594.512, 230.886, 52607.552 20/05/26,02:43:06,04,11,1, 11.9,1,1, 3.540, 10594.520, 230.923, 52607.569 20/05/26,02:43:06,05,11,1, 11.9,1,1, 3.540, 10594.494, 230.890, 52607.567 20/05/26,02:43:06,06,11,1, 11.9,1,1, 3.540, 10594.499, 230.915, 52607.566 20/05/26,02:43:06,07,11,1, 11.9,1,1, 3.540, 10594.504, 230.932, 52607.536 20/05/26,02:43:06,08,11,1, 11.9,1,1, 3.540, 10594.509, 230.908, 52607.532 20/05/26,02:43:06,09,11,1, 11.9,1,1, 3.540, 10594.501, 230.937, 52607.542 20/05/26,02:43:06,10,11,1, 11.9,1,1, 3.540, 10594.522, 230.899, 52607.514 20/05/26,02:43:06,11,11,1, 11.9,1,1, 3.540, 10594.506, 230.902, 52607.532 20/05/26,02:43:06,12,11,1, 11.9,1,1, 3.540, 10594.523, 230.932, 52607.573 20/05/26,02:43:06,13,11,1, 11.9,1,1, 3.540, 10594.501, 230.914, 52607.563 20/05/26,02:43:06,14,11,1, 11.9,1,1, 3.540, 10594.513, 230.921, 52607.592 20/05/26,02:43:06,15,11,1, 11.9,1,1, 3.540, 10594.519, 230.892, 52607.554 20/05/26,02:43:06,16,11,1, 11.9,1,1, 3.540, 10594.521, 230.928, 52607.536 20/05/26,02:43:06,17,11,1, 11.9,1,1, 3.540, 10594.499, 230.919, 52607.538 20/05/26,02:43:06,18,11,1, 11.9,1,1, 3.540, 10594.506, 230.926, 52607.534 20/05/26,02:43:06,19,11,1, 11.9,1,1, 3.540, 10594.509, 230.932, 52607.534 20/05/26,02:43:07,00,10,1, 11.9,1,1, 3.541, 10594.527, 230.987, 52607.564 20/05/26,02:43:07,01,10,1, 11.9,1,1, 3.541, 10594.518, 230.939, 52607.522 20/05/26,02:43:07,02,10,1, 11.9,1,1, 3.541, 10594.496, 230.926, 52607.534 20/05/26,02:43:07,03,10,1, 11.9,1,1, 3.541, 10594.515, 230.920, 52607.531 20/05/26,02:43:07,04,10,1, 11.9,1,1, 3.541, 10594.508, 230.943, 52607.535 20/05/26,02:43:07,05,10,1, 11.9,1,1, 3.541, 10594.522, 230.945, 52607.557 20/05/26,02:43:07,06,10,1, 11.9,1,1, 3.541, 10594.504, 230.940, 52607.522 20/05/26,02:43:07,07,10,1, 11.9,1,1, 3.541, 10594.524, 230.956, 52607.509 20/05/26,02:43:07,08,10,1, 11.9,1,1, 3.541, 10594.521, 230.965, 52607.547 20/05/26,02:43:07,09,10,1, 11.9,1,1, 3.541, 10594.485, 230.943, 52607.540 20/05/26,02:43:07,10,10,1, 11.9,1,1, 3.541, 10594.524, 230.959, 52607.552 20/05/26,02:43:07,11,10,1, 11.9,1,1, 3.541, 10594.520, 230.948, 52607.547 20/05/26,02:43:07,12,10,1, 11.9,1,1, 3.541, 10594.518, 230.935, 52607.540 20/05/26,02:43:07,13,10,1, 11.9,1,1, 3.541, 10594.528, 230.975, 52607.538 20/05/26,02:43:07,14,10,1, 11.9,1,1, 3.541, 10594.511, 230.993, 52607.588 20/05/26,02:43:07,15,10,1, 11.9,1,1, 3.541, 10594.531, 230.957, 52607.561 20/05/26,02:43:07,16,10,1, 11.9,1,1, 3.541, 10594.533, 230.961, 52607.591 20/05/26,02:43:07,17,10,1, 11.9,1,1, 3.541, 10594.527, 230.943, 52607.569 20/05/26,02:43:07,18,10,1, 11.9,1,1, 3.541, 10594.538, 230.990, 52607.557 20/05/26,02:43:07,19,10,1, 11.9,1,1, 3.541, 10594.533, 230.987, 52607.564 20/05/26,02:43:08,00,10,1, 11.9,1,1, 3.540, 10594.568, 231.018, 52607.532 20/05/26,02:43:08,01,10,1, 11.9,1,1, 3.540, 10594.522, 230.980, 52607.521 20/05/26,02:43:08,02,10,1, 11.9,1,1, 3.540, 10594.540, 230.984, 52607.542 20/05/26,02:43:08,03,10,1, 11.9,1,1, 3.540, 10594.528, 230.977, 52607.579 20/05/26,02:43:08,04,10,1, 11.9,1,1, 3.540, 10594.554, 230.974, 52607.534 20/05/26,02:43:08,05,10,1, 11.9,1,1, 3.540, 10594.559, 230.985, 52607.529 20/05/26,02:43:08,06,10,1, 11.9,1,1, 3.540, 10594.532, 230.981, 52607.567 20/05/26,02:43:08,07,10,1, 11.9,1,1, 3.540, 10594.566, 230.970, 52607.541 20/05/26,02:43:08,08,10,1, 11.9,1,1, 3.540, 10594.556, 231.018, 52607.617 20/05/26,02:43:08,09,10,1, 11.9,1,1, 3.540, 10594.580, 231.000, 52607.573 20/05/26,02:43:08,10,10,1, 11.9,1,1, 3.540, 10594.550, 231.003, 52607.583 20/05/26,02:43:08,11,10,1, 11.9,1,1, 3.540, 10594.553, 231.017, 52607.560 20/05/26,02:43:08,12,10,1, 11.9,1,1, 3.540, 10594.579, 231.004, 52607.591 20/05/26,02:43:08,13,10,1, 11.9,1,1, 3.540, 10594.567, 230.981, 52607.556 20/05/26,02:43:08,14,10,1, 11.9,1,1, 3.540, 10594.574, 231.014, 52607.571 20/05/26,02:43:08,15,10,1, 11.9,1,1, 3.540, 10594.559, 231.006, 52607.536 20/05/26,02:43:08,16,10,1, 11.9,1,1, 3.540, 10594.560, 230.992, 52607.572 20/05/26,02:43:08,17,10,1, 11.9,1,1, 3.540, 10594.589, 230.995, 52607.590 20/05/26,02:43:08,18,10,1, 11.9,1,1, 3.540, 10594.570, 231.012, 52607.554 20/05/26,02:43:08,19,10,1, 11.9,1,1, 3.540, 10594.574, 231.018, 52607.532 20/05/26,02:43:09,00,10,1, 11.8,1,1, 3.539, 10594.635, 231.026, 52607.596 20/05/26,02:43:09,01,10,1, 11.8,1,1, 3.539, 10594.565, 231.002, 52607.678 20/05/26,02:43:09,02,10,1, 11.8,1,1, 3.539, 10594.570, 231.023, 52607.487 20/05/26,02:43:09,03,10,1, 11.8,1,1, 3.539, 10594.567, 231.023, 52607.529 20/05/26,02:43:09,04,10,1, 11.8,1,1, 3.539, 10594.579, 231.024, 52607.497 20/05/26,02:43:09,05,10,1, 11.8,1,1, 3.539, 10594.597, 231.004, 52607.536 20/05/26,02:43:09,06,10,1, 11.8,1,1, 3.539, 10594.591, 231.039, 52607.546 20/05/26,02:43:09,07,10,1, 11.8,1,1, 3.539, 10594.603, 231.040, 52607.568 20/05/26,02:43:09,08,10,1, 11.8,1,1, 3.539, 10594.625, 231.050, 52607.552 20/05/26,02:43:09,09,10,1, 11.8,1,1, 3.539, 10594.604, 231.018, 52607.524 20/05/26,02:43:09,10,10,1, 11.8,1,1, 3.539, 10594.609, 231.038, 52607.557 20/05/26,02:43:09,11,10,1, 11.8,1,1, 3.539, 10594.599, 231.009, 52607.568 20/05/26,02:43:09,12,10,1, 11.8,1,1, 3.539, 10594.594, 231.008, 52607.560 20/05/26,02:43:09,13,10,1, 11.8,1,1, 3.539, 10594.617, 231.023, 52607.555 20/05/26,02:43:09,14,10,1, 11.8,1,1, 3.539, 10594.591, 231.015, 52607.573 20/05/26,02:43:09,15,10,1, 11.8,1,1, 3.539, 10594.609, 231.034, 52607.557 20/05/26,02:43:09,16,10,1, 11.8,1,1, 3.539, 10594.608, 231.025, 52607.564 20/05/26,02:43:09,17,10,1, 11.8,1,1, 3.539, 10594.628, 231.031, 52607.569 20/05/26,02:43:09,18,10,1, 11.8,1,1, 3.539, 10594.624, 231.021, 52607.599 20/05/26,02:43:09,19,10,1, 11.8,1,1, 3.539, 10594.636, 231.026, 52607.596 20/05/26,02:43:10,00,10,1, 11.9,1,1, 3.542, 10594.643, 231.092, 52607.489 20/05/26,02:43:10,01,10,1, 11.9,1,1, 3.542, 10594.639, 231.047, 52607.570 20/05/26,02:43:10,02,10,1, 11.9,1,1, 3.542, 10594.648, 231.051, 52607.627 20/05/26,02:43:10,03,10,1, 11.9,1,1, 3.542, 10594.586, 231.034, 52607.617 20/05/26,02:43:10,04,10,1, 11.9,1,1, 3.542, 10594.623, 231.039, 52607.590 20/05/26,02:43:10,05,10,1, 11.9,1,1, 3.542, 10594.636, 231.040, 52607.555 20/05/26,02:43:10,06,10,1, 11.9,1,1, 3.542, 10594.625, 231.037, 52607.576 20/05/26,02:43:10,07,10,1, 11.9,1,1, 3.542, 10594.571, 231.051, 52607.479 20/05/26,02:43:10,08,10,1, 11.9,1,1, 3.542, 10594.638, 231.052, 52607.504 20/05/26,02:43:10,09,10,1, 11.9,1,1, 3.542, 10594.648, 231.053, 52607.495 20/05/26,02:43:10,10,10,1, 11.9,1,1, 3.542, 10594.625, 231.045, 52607.488 20/05/26,02:43:10,11,10,1, 11.9,1,1, 3.542, 10594.640, 231.084, 52607.501 20/05/26,02:43:10,12,10,1, 11.9,1,1, 3.542, 10594.638, 231.039, 52607.470 20/05/26,02:43:10,13,10,1, 11.9,1,1, 3.542, 10594.634, 231.100, 52607.479 20/05/26,02:43:10,14,10,1, 11.9,1,1, 3.542, 10594.636, 231.062, 52607.475 20/05/26,02:43:10,15,10,1, 11.9,1,1, 3.542, 10594.640, 231.068, 52607.514 20/05/26,02:43:10,16,10,1, 11.9,1,1, 3.542, 10594.643, 231.098, 52607.519 20/05/26,02:43:10,17,10,1, 11.9,1,1, 3.542, 10594.638, 231.055, 52607.537 20/05/26,02:43:10,18,10,1, 11.9,1,1, 3.542, 10594.628, 231.094, 52607.526 20/05/26,02:43:10,19,10,1, 11.9,1,1, 3.542, 10594.644, 231.092, 52607.489 20/05/26,02:43:11,00,10,1, 11.8,1,1, 3.536, 10594.652, 231.123, 52607.444 20/05/26,02:43:11,01,10,1, 11.8,1,1, 3.536, 10594.656, 231.112, 52607.494 20/05/26,02:43:11,02,10,1, 11.8,1,1, 3.536, 10594.643, 231.106, 52607.510 20/05/26,02:43:11,03,10,1, 11.8,1,1, 3.536, 10594.673, 231.108, 52607.525 20/05/26,02:43:11,04,10,1, 11.8,1,1, 3.536, 10594.655, 231.108, 52607.490 20/05/26,02:43:11,05,10,1, 11.8,1,1, 3.536, 10594.664, 231.133, 52607.478 20/05/26,02:43:11,06,10,1, 11.8,1,1, 3.536, 10594.656, 231.107, 52607.506 20/05/26,02:43:11,07,10,1, 11.8,1,1, 3.536, 10594.653, 231.125, 52607.484 20/05/26,02:43:11,08,10,1, 11.8,1,1, 3.536, 10594.668, 231.129, 52607.481 20/05/26,02:43:11,09,10,1, 11.8,1,1, 3.536, 10594.656, 231.107, 52607.467 20/05/26,02:43:11,10,10,1, 11.8,1,1, 3.536, 10594.636, 231.100, 52607.465 20/05/26,02:43:11,11,10,1, 11.8,1,1, 3.536, 10594.656, 231.116, 52607.454 20/05/26,02:43:11,12,10,1, 11.8,1,1, 3.536, 10594.665, 231.140, 52607.423 20/05/26,02:43:11,13,10,1, 11.8,1,1, 3.536, 10594.674, 231.125, 52607.463 20/05/26,02:43:11,14,10,1, 11.8,1,1, 3.536, 10594.663, 231.087, 52607.427 20/05/26,02:43:11,15,10,1, 11.8,1,1, 3.536, 10594.661, 231.101, 52607.438 20/05/26,02:43:11,16,10,1, 11.8,1,1, 3.536, 10594.665, 231.142, 52607.464 20/05/26,02:43:11,17,10,1, 11.8,1,1, 3.536, 10594.682, 231.103, 52607.460 20/05/26,02:43:11,18,10,1, 11.8,1,1, 3.536, 10594.677, 231.125, 52607.440 20/05/26,02:43:11,19,10,1, 11.8,1,1, 3.536, 10594.657, 231.123, 52607.444 20/05/26,02:43:12,00,08,1, 11.9,1,1, 3.541, 10594.702, 231.148, 52607.458 20/05/26,02:43:12,01,08,1, 11.9,1,1, 3.541, 10594.708, 231.134, 52607.452 20/05/26,02:43:12,02,08,1, 11.9,1,1, 3.541, 10594.696, 231.133, 52607.458 20/05/26,02:43:12,03,08,1, 11.9,1,1, 3.541, 10594.695, 231.132, 52607.416 20/05/26,02:43:12,04,08,1, 11.9,1,1, 3.541, 10594.701, 231.120, 52607.427 20/05/26,02:43:12,05,08,1, 11.9,1,1, 3.541, 10594.681, 231.150, 52607.427 20/05/26,02:43:12,06,08,1, 11.9,1,1, 3.541, 10594.700, 231.136, 52607.451 20/05/26,02:43:12,07,08,1, 11.9,1,1, 3.541, 10594.698, 231.142, 52607.432 20/05/26,02:43:12,08,08,1, 11.9,1,1, 3.541, 10594.710, 231.147, 52607.458 20/05/26,02:43:12,09,08,1, 11.9,1,1, 3.541, 10594.715, 231.128, 52607.391 20/05/26,02:43:12,10,08,1, 11.9,1,1, 3.541, 10594.698, 231.135, 52607.460 20/05/26,02:43:12,11,08,1, 11.9,1,1, 3.541, 10594.704, 231.143, 52607.418 20/05/26,02:43:12,12,08,1, 11.9,1,1, 3.541, 10594.728, 231.153, 52607.429 20/05/26,02:43:12,13,08,1, 11.9,1,1, 3.541, 10594.720, 231.153, 52607.425 20/05/26,02:43:12,14,08,1, 11.9,1,1, 3.541, 10594.713, 231.146, 52607.434 20/05/26,02:43:12,15,08,1, 11.9,1,1, 3.541, 10594.727, 231.172, 52607.474 20/05/26,02:43:12,16,08,1, 11.9,1,1, 3.541, 10594.715, 231.180, 52607.475 20/05/26,02:43:12,17,08,1, 11.9,1,1, 3.541, 10594.700, 231.169, 52607.495 20/05/26,02:43:12,18,08,1, 11.9,1,1, 3.541, 10594.705, 231.173, 52607.472 20/05/26,02:43:12,19,08,1, 11.9,1,1, 3.541, 10594.707, 231.148, 52607.458 20/05/26,02:43:13,00,09,1, 11.9,1,1, 3.537, 10594.752, 231.205, 52607.491 20/05/26,02:43:13,01,09,1, 11.9,1,1, 3.537, 10594.763, 231.159, 52607.437 20/05/26,02:43:13,02,09,1, 11.9,1,1, 3.537, 10594.733, 231.145, 52607.434 20/05/26,02:43:13,03,09,1, 11.9,1,1, 3.537, 10594.709, 231.142, 52607.406 20/05/26,02:43:13,04,09,1, 11.9,1,1, 3.537, 10594.729, 231.171, 52607.444 20/05/26,02:43:13,05,09,1, 11.9,1,1, 3.537, 10594.742, 231.157, 52607.474 20/05/26,02:43:13,06,09,1, 11.9,1,1, 3.537, 10594.734, 231.164, 52607.473 20/05/26,02:43:13,07,09,1, 11.9,1,1, 3.537, 10594.746, 231.163, 52607.496 20/05/26,02:43:13,08,09,1, 11.9,1,1, 3.537, 10594.742, 231.171, 52607.478 20/05/26,02:43:13,09,09,1, 11.9,1,1, 3.537, 10594.756, 231.164, 52607.439 20/05/26,02:43:13,10,09,1, 11.9,1,1, 3.537, 10594.737, 231.169, 52607.425 20/05/26,02:43:13,11,09,1, 11.9,1,1, 3.537, 10594.732, 231.193, 52607.415 20/05/26,02:43:13,12,09,1, 11.9,1,1, 3.537, 10594.744, 231.183, 52607.405 20/05/26,02:43:13,13,09,1, 11.9,1,1, 3.537, 10594.748, 231.213, 52607.456 20/05/26,02:43:13,14,09,1, 11.9,1,1, 3.537, 10594.739, 231.194, 52607.467 20/05/26,02:43:13,15,09,1, 11.9,1,1, 3.537, 10594.744, 231.175, 52607.452 20/05/26,02:43:13,16,09,1, 11.9,1,1, 3.537, 10594.784, 231.201, 52607.449 20/05/26,02:43:13,17,09,1, 11.9,1,1, 3.537, 10594.768, 231.205, 52607.460 20/05/26,02:43:13,18,09,1, 11.9,1,1, 3.537, 10594.769, 231.186, 52607.448 20/05/26,02:43:13,19,09,1, 11.9,1,1, 3.537, 10594.752, 231.205, 52607.491 20/05/26,02:43:14,00,10,1, 11.9,1,1, 3.535, 10594.810, 231.232, 52607.454 20/05/26,02:43:14,01,10,1, 11.9,1,1, 3.535, 10594.762, 231.194, 52607.426 20/05/26,02:43:14,02,10,1, 11.9,1,1, 3.535, 10594.760, 231.202, 52607.412 20/05/26,02:43:14,03,10,1, 11.9,1,1, 3.535, 10594.776, 231.215, 52607.419 20/05/26,02:43:14,04,10,1, 11.9,1,1, 3.535, 10594.780, 231.189, 52607.440 20/05/26,02:43:14,05,10,1, 11.9,1,1, 3.535, 10594.761, 231.222, 52607.474 20/05/26,02:43:14,06,10,1, 11.9,1,1, 3.535, 10594.779, 231.211, 52607.459 20/05/26,02:43:14,07,10,1, 11.9,1,1, 3.535, 10594.772, 231.189, 52607.451 20/05/26,02:43:14,08,10,1, 11.9,1,1, 3.535, 10594.765, 231.201, 52607.433 20/05/26,02:43:14,09,10,1, 11.9,1,1, 3.535, 10594.794, 231.194, 52607.439 20/05/26,02:43:14,10,10,1, 11.9,1,1, 3.535, 10594.792, 231.224, 52607.470 20/05/26,02:43:14,11,10,1, 11.9,1,1, 3.535, 10594.765, 231.220, 52607.439 20/05/26,02:43:14,12,10,1, 11.9,1,1, 3.535, 10594.809, 231.228, 52607.445 20/05/26,02:43:14,13,10,1, 11.9,1,1, 3.535, 10594.783, 231.216, 52607.538 20/05/26,02:43:14,14,10,1, 11.9,1,1, 3.535, 10594.803, 231.202, 52607.438 20/05/26,02:43:14,15,10,1, 11.9,1,1, 3.535, 10594.812, 231.212, 52607.438 20/05/26,02:43:14,16,10,1, 11.9,1,1, 3.535, 10594.784, 231.211, 52607.406 20/05/26,02:43:14,17,10,1, 11.9,1,1, 3.535, 10594.817, 231.223, 52607.459 20/05/26,02:43:14,18,10,1, 11.9,1,1, 3.535, 10594.810, 231.221, 52607.469 20/05/26,02:43:14,19,10,1, 11.9,1,1, 3.535, 10594.814, 231.232, 52607.454 20/05/26,02:43:15,00,10,1, 11.8,1,1, 3.546, 10594.860, 231.283, 52607.436 20/05/26,02:43:15,01,10,1, 11.8,1,1, 3.546, 10594.796, 231.220, 52607.431 20/05/26,02:43:15,02,10,1, 11.8,1,1, 3.546, 10594.808, 231.246, 52607.569 20/05/26,02:43:15,03,10,1, 11.8,1,1, 3.546, 10594.817, 231.251, 52607.472 20/05/26,02:43:15,04,10,1, 11.8,1,1, 3.546, 10594.818, 231.236, 52607.473 20/05/26,02:43:15,05,10,1, 11.8,1,1, 3.546, 10594.832, 231.264, 52607.501 20/05/26,02:43:15,06,10,1, 11.8,1,1, 3.546, 10594.832, 231.229, 52607.466 20/05/26,02:43:15,07,10,1, 11.8,1,1, 3.546, 10594.828, 231.263, 52607.468 20/05/26,02:43:15,08,10,1, 11.8,1,1, 3.546, 10594.824, 231.259, 52607.442 20/05/26,02:43:15,09,10,1, 11.8,1,1, 3.546, 10594.822, 231.236, 52607.418 20/05/26,02:43:15,10,10,1, 11.8,1,1, 3.546, 10594.831, 231.253, 52607.424 20/05/26,02:43:15,11,10,1, 11.8,1,1, 3.546, 10594.825, 231.253, 52607.402 20/05/26,02:43:15,12,10,1, 11.8,1,1, 3.546, 10594.834, 231.250, 52607.432 20/05/26,02:43:15,13,10,1, 11.8,1,1, 3.546, 10594.836, 231.269, 52607.423 20/05/26,02:43:15,14,10,1, 11.8,1,1, 3.546, 10594.856, 231.245, 52607.417 20/05/26,02:43:15,15,10,1, 11.8,1,1, 3.546, 10594.824, 231.282, 52607.440 20/05/26,02:43:15,16,10,1, 11.8,1,1, 3.546, 10594.862, 231.303, 52607.476 20/05/26,02:43:15,17,10,1, 11.8,1,1, 3.546, 10594.843, 231.298, 52607.463 20/05/26,02:43:15,18,10,1, 11.8,1,1, 3.546, 10594.857, 231.281, 52607.456 20/05/26,02:43:15,19,10,1, 11.8,1,1, 3.546, 10594.867, 231.283, 52607.436 20/05/26,02:43:16,00,09,1, 11.8,1,1, 3.540, 10594.894, 231.335, 52607.476 20/05/26,02:43:16,01,09,1, 11.8,1,1, 3.540, 10594.832, 231.266, 52607.384 20/05/26,02:43:16,02,09,1, 11.8,1,1, 3.540, 10594.870, 231.296, 52607.463 20/05/26,02:43:16,03,09,1, 11.8,1,1, 3.540, 10594.871, 231.274, 52607.454 20/05/26,02:43:16,04,09,1, 11.8,1,1, 3.540, 10594.851, 231.262, 52607.417 20/05/26,02:43:16,05,09,1, 11.8,1,1, 3.540, 10594.885, 231.302, 52607.481 20/05/26,02:43:16,06,09,1, 11.8,1,1, 3.540, 10594.857, 231.287, 52607.440 20/05/26,02:43:16,07,09,1, 11.8,1,1, 3.540, 10594.849, 231.311, 52607.434 20/05/26,02:43:16,08,09,1, 11.8,1,1, 3.540, 10594.878, 231.300, 52607.474 20/05/26,02:43:16,09,09,1, 11.8,1,1, 3.540, 10594.873, 231.306, 52607.443 20/05/26,02:43:16,10,09,1, 11.8,1,1, 3.540, 10594.861, 231.295, 52607.482 20/05/26,02:43:16,11,09,1, 11.8,1,1, 3.540, 10594.864, 231.310, 52607.435 20/05/26,02:43:16,12,09,1, 11.8,1,1, 3.540, 10594.893, 231.313, 52607.437 20/05/26,02:43:16,13,09,1, 11.8,1,1, 3.540, 10594.882, 231.319, 52607.451 20/05/26,02:43:16,14,09,1, 11.8,1,1, 3.540, 10594.897, 231.326, 52607.433 20/05/26,02:43:16,15,09,1, 11.8,1,1, 3.540, 10594.928, 231.310, 52607.471 20/05/26,02:43:16,16,09,1, 11.8,1,1, 3.540, 10594.908, 231.311, 52607.469 20/05/26,02:43:16,17,09,1, 11.8,1,1, 3.540, 10594.926, 231.317, 52607.469 20/05/26,02:43:16,18,09,1, 11.8,1,1, 3.540, 10594.928, 231.352, 52607.495 20/05/26,02:43:16,19,09,1, 11.8,1,1, 3.540, 10594.894, 231.335, 52607.476 20/05/26,02:43:17,00,10,1, 11.9,1,1, 3.542, 10594.927, 231.384, 52607.486 20/05/26,02:43:17,01,10,1, 11.9,1,1, 3.542, 10594.906, 231.329, 52607.480 20/05/26,02:43:17,02,10,1, 11.9,1,1, 3.542, 10594.932, 231.316, 52607.429 20/05/26,02:43:17,03,10,1, 11.9,1,1, 3.542, 10594.939, 231.335, 52607.485 20/05/26,02:43:17,04,10,1, 11.9,1,1, 3.542, 10594.921, 231.303, 52607.521 20/05/26,02:43:17,05,10,1, 11.9,1,1, 3.542, 10594.942, 231.322, 52607.479 20/05/26,02:43:17,06,10,1, 11.9,1,1, 3.542, 10594.917, 231.327, 52607.460 20/05/26,02:43:17,07,10,1, 11.9,1,1, 3.542, 10594.924, 231.345, 52607.527 20/05/26,02:43:17,08,10,1, 11.9,1,1, 3.542, 10594.926, 231.335, 52607.529 20/05/26,02:43:17,09,10,1, 11.9,1,1, 3.542, 10594.928, 231.376, 52607.464 20/05/26,02:43:17,10,10,1, 11.9,1,1, 3.542, 10594.931, 231.367, 52607.483 20/05/26,02:43:17,11,10,1, 11.9,1,1, 3.542, 10594.935, 231.330, 52607.457 20/05/26,02:43:17,12,10,1, 11.9,1,1, 3.542, 10594.921, 231.377, 52607.550 20/05/26,02:43:17,13,10,1, 11.9,1,1, 3.542, 10594.958, 231.364, 52607.513 20/05/26,02:43:17,14,10,1, 11.9,1,1, 3.542, 10594.945, 231.391, 52607.481 20/05/26,02:43:17,15,10,1, 11.9,1,1, 3.542, 10594.983, 231.361, 52607.484 20/05/26,02:43:17,16,10,1, 11.9,1,1, 3.542, 10594.936, 231.379, 52607.467 20/05/26,02:43:17,17,10,1, 11.9,1,1, 3.542, 10594.958, 231.384, 52607.508 20/05/26,02:43:17,18,10,1, 11.9,1,1, 3.542, 10594.912, 231.393, 52607.662 20/05/26,02:43:17,19,10,1, 11.9,1,1, 3.542, 10594.930, 231.384, 52607.486 20/05/26,02:43:18,00,10,1, 11.8,1,1, 3.540, 10594.977, 231.467, 52607.525 20/05/26,02:43:18,01,10,1, 11.8,1,1, 3.540, 10594.927, 231.374, 52607.493 20/05/26,02:43:18,02,10,1, 11.8,1,1, 3.540, 10594.952, 231.414, 52607.489 20/05/26,02:43:18,03,10,1, 11.8,1,1, 3.540, 10594.967, 231.382, 52607.420 20/05/26,02:43:18,04,10,1, 11.8,1,1, 3.540, 10594.943, 231.372, 52607.480 20/05/26,02:43:18,05,10,1, 11.8,1,1, 3.540, 10594.971, 231.387, 52607.465 20/05/26,02:43:18,06,10,1, 11.8,1,1, 3.540, 10594.975, 231.415, 52607.467 20/05/26,02:43:18,07,10,1, 11.8,1,1, 3.540, 10594.955, 231.404, 52607.505 20/05/26,02:43:18,08,10,1, 11.8,1,1, 3.540, 10594.946, 231.413, 52607.478 20/05/26,02:43:18,09,10,1, 11.8,1,1, 3.540, 10594.945, 231.418, 52607.469 20/05/26,02:43:18,10,10,1, 11.8,1,1, 3.540, 10594.965, 231.413, 52607.484 20/05/26,02:43:18,11,10,1, 11.8,1,1, 3.540, 10594.992, 231.410, 52607.459 20/05/26,02:43:18,12,10,1, 11.8,1,1, 3.540, 10594.963, 231.405, 52607.485 20/05/26,02:43:18,13,10,1, 11.8,1,1, 3.540, 10594.975, 231.418, 52607.485 20/05/26,02:43:18,14,10,1, 11.8,1,1, 3.540, 10594.982, 231.426, 52607.496 20/05/26,02:43:18,15,10,1, 11.8,1,1, 3.540, 10594.980, 231.419, 52607.467 20/05/26,02:43:18,16,10,1, 11.8,1,1, 3.540, 10594.964, 231.425, 52607.436 20/05/26,02:43:18,17,10,1, 11.8,1,1, 3.540, 10594.992, 231.428, 52607.449 20/05/26,02:43:18,18,10,1, 11.8,1,1, 3.540, 10594.976, 231.415, 52607.494 20/05/26,02:43:18,19,10,1, 11.8,1,1, 3.540, 10594.980, 231.467, 52607.525 20/05/26,02:43:19,00,10,1, 11.9,1,1, 3.543, 10595.044, 231.492, 52607.286 20/05/26,02:43:19,01,10,1, 11.9,1,1, 3.543, 10594.987, 231.434, 52607.502 20/05/26,02:43:19,02,10,1, 11.9,1,1, 3.543, 10594.993, 231.451, 52607.540 20/05/26,02:43:19,03,10,1, 11.9,1,1, 3.543, 10594.998, 231.426, 52607.552 20/05/26,02:43:19,04,10,1, 11.9,1,1, 3.543, 10595.000, 231.461, 52607.558 20/05/26,02:43:19,05,10,1, 11.9,1,1, 3.543, 10594.996, 231.442, 52607.510 20/05/26,02:43:19,06,10,1, 11.9,1,1, 3.543, 10595.011, 231.437, 52607.495 20/05/26,02:43:19,07,10,1, 11.9,1,1, 3.543, 10595.003, 231.438, 52607.486 20/05/26,02:43:19,08,10,1, 11.9,1,1, 3.543, 10594.993, 231.440, 52607.487 20/05/26,02:43:19,09,10,1, 11.9,1,1, 3.543, 10595.010, 231.472, 52607.523 20/05/26,02:43:19,10,10,1, 11.9,1,1, 3.543, 10595.003, 231.441, 52607.519 20/05/26,02:43:19,11,10,1, 11.9,1,1, 3.543, 10595.013, 231.467, 52607.507 20/05/26,02:43:19,12,10,1, 11.9,1,1, 3.543, 10595.018, 231.481, 52607.520 20/05/26,02:43:19,13,10,1, 11.9,1,1, 3.543, 10595.035, 231.477, 52607.490 20/05/26,02:43:19,14,10,1, 11.9,1,1, 3.543, 10595.023, 231.482, 52607.516 20/05/26,02:43:19,15,10,1, 11.9,1,1, 3.543, 10595.015, 231.495, 52607.493 20/05/26,02:43:19,16,10,1, 11.9,1,1, 3.543, 10595.010, 231.479, 52607.513 20/05/26,02:43:19,17,10,1, 11.9,1,1, 3.543, 10595.029, 231.485, 52607.511 20/05/26,02:43:19,18,10,1, 11.9,1,1, 3.543, 10595.025, 231.495, 52607.510 20/05/26,02:43:19,19,10,1, 11.9,1,1, 3.543, 10595.051, 231.492, 52607.286 20/05/26,02:43:20,00,10,1, 11.8,1,1, 3.538, 10595.094, 231.518, 52607.382 20/05/26,02:43:20,01,10,1, 11.8,1,1, 3.538, 10595.023, 231.508, 52607.573 20/05/26,02:43:20,02,10,1, 11.8,1,1, 3.538, 10595.027, 231.519, 52607.587 20/05/26,02:43:20,03,10,1, 11.8,1,1, 3.538, 10595.044, 231.496, 52607.544 20/05/26,02:43:20,04,10,1, 11.8,1,1, 3.538, 10595.074, 231.502, 52607.537 20/05/26,02:43:20,05,10,1, 11.8,1,1, 3.538, 10595.046, 231.486, 52607.589 20/05/26,02:43:20,06,10,1, 11.8,1,1, 3.538, 10595.057, 231.519, 52607.576 20/05/26,02:43:20,07,10,1, 11.8,1,1, 3.538, 10595.055, 231.501, 52607.573 20/05/26,02:43:20,08,10,1, 11.8,1,1, 3.538, 10595.053, 231.489, 52607.556 20/05/26,02:43:20,09,10,1, 11.8,1,1, 3.538, 10595.056, 231.531, 52607.539 20/05/26,02:43:20,10,10,1, 11.8,1,1, 3.538, 10595.079, 231.512, 52607.534 20/05/26,02:43:20,11,10,1, 11.8,1,1, 3.538, 10595.075, 231.546, 52607.580 20/05/26,02:43:20,12,10,1, 11.8,1,1, 3.538, 10595.106, 231.539, 52607.601 20/05/26,02:43:20,13,10,1, 11.8,1,1, 3.538, 10595.078, 231.534, 52607.550 20/05/26,02:43:20,14,10,1, 11.8,1,1, 3.538, 10595.082, 231.537, 52607.604 20/05/26,02:43:20,15,10,1, 11.8,1,1, 3.538, 10595.087, 231.529, 52607.568 20/05/26,02:43:20,16,10,1, 11.8,1,1, 3.538, 10595.090, 231.550, 52607.588 20/05/26,02:43:20,17,10,1, 11.8,1,1, 3.538, 10595.071, 231.542, 52607.535 20/05/26,02:43:20,18,10,1, 11.8,1,1, 3.538, 10595.057, 231.538, 52607.545 20/05/26,02:43:20,19,10,1, 11.8,1,1, 3.538, 10595.095, 231.518, 52607.382 20/05/26,02:43:21,00,10,1, 11.8,1,1, 3.541, 10595.119, 231.610, 52607.537 20/05/26,02:43:21,01,10,1, 11.8,1,1, 3.541, 10595.072, 231.545, 52607.467 20/05/26,02:43:21,02,10,1, 11.8,1,1, 3.541, 10595.055, 231.556, 52607.509 20/05/26,02:43:21,03,10,1, 11.8,1,1, 3.541, 10595.115, 231.553, 52607.359 20/05/26,02:43:21,04,10,1, 11.8,1,1, 3.541, 10595.102, 231.547, 52607.626 20/05/26,02:43:21,05,10,1, 11.8,1,1, 3.541, 10595.115, 231.552, 52607.574 20/05/26,02:43:21,06,10,1, 11.8,1,1, 3.541, 10595.126, 231.560, 52607.565 20/05/26,02:43:21,07,10,1, 11.8,1,1, 3.541, 10595.093, 231.570, 52607.621 20/05/26,02:43:21,08,10,1, 11.8,1,1, 3.541, 10595.073, 231.572, 52607.561 20/05/26,02:43:21,09,10,1, 11.8,1,1, 3.541, 10595.098, 231.597, 52607.568 20/05/26,02:43:21,10,10,1, 11.8,1,1, 3.541, 10595.114, 231.553, 52607.535 20/05/26,02:43:21,11,10,1, 11.8,1,1, 3.541, 10595.103, 231.582, 52607.533 20/05/26,02:43:21,12,10,1, 11.8,1,1, 3.541, 10595.101, 231.570, 52607.524 20/05/26,02:43:21,13,10,1, 11.8,1,1, 3.541, 10595.086, 231.577, 52607.524 20/05/26,02:43:21,14,10,1, 11.8,1,1, 3.541, 10595.117, 231.586, 52607.555 20/05/26,02:43:21,15,10,1, 11.8,1,1, 3.541, 10595.097, 231.579, 52607.538 20/05/26,02:43:21,16,10,1, 11.8,1,1, 3.541, 10595.117, 231.581, 52607.535 20/05/26,02:43:21,17,10,1, 11.8,1,1, 3.541, 10595.102, 231.602, 52607.561 20/05/26,02:43:21,18,10,1, 11.8,1,1, 3.541, 10595.099, 231.606, 52607.573 20/05/26,02:43:21,19,10,1, 11.8,1,1, 3.541, 10595.121, 231.610, 52607.537 20/05/26,02:43:22,00,10,1, 11.9,1,1, 3.540, 10595.144, 231.645, 52607.552 20/05/26,02:43:22,01,10,1, 11.9,1,1, 3.540, 10595.118, 231.612, 52607.544 20/05/26,02:43:22,02,10,1, 11.9,1,1, 3.540, 10595.095, 231.594, 52607.518 20/05/26,02:43:22,03,10,1, 11.9,1,1, 3.540, 10595.102, 231.620, 52607.462 20/05/26,02:43:22,04,10,1, 11.9,1,1, 3.540, 10595.175, 231.604, 52607.524 20/05/26,02:43:22,05,10,1, 11.9,1,1, 3.540, 10595.118, 231.585, 52607.430 20/05/26,02:43:22,06,10,1, 11.9,1,1, 3.540, 10595.128, 231.627, 52607.500 20/05/26,02:43:22,07,10,1, 11.9,1,1, 3.540, 10595.126, 231.630, 52607.517 20/05/26,02:43:22,08,10,1, 11.9,1,1, 3.540, 10595.115, 231.614, 52607.497 20/05/26,02:43:22,09,10,1, 11.9,1,1, 3.540, 10595.123, 231.618, 52607.568 20/05/26,02:43:22,10,10,1, 11.9,1,1, 3.540, 10595.129, 231.615, 52607.563 20/05/26,02:43:22,11,10,1, 11.9,1,1, 3.540, 10595.115, 231.630, 52607.556 20/05/26,02:43:22,12,10,1, 11.9,1,1, 3.540, 10595.144, 231.604, 52607.526 20/05/26,02:43:22,13,10,1, 11.9,1,1, 3.540, 10595.137, 231.647, 52607.567 20/05/26,02:43:22,14,10,1, 11.9,1,1, 3.540, 10595.139, 231.611, 52607.547 20/05/26,02:43:22,15,10,1, 11.9,1,1, 3.540, 10595.146, 231.628, 52607.601 20/05/26,02:43:22,16,10,1, 11.9,1,1, 3.540, 10595.124, 231.653, 52607.595 20/05/26,02:43:22,17,10,1, 11.9,1,1, 3.540, 10595.171, 231.647, 52607.458 20/05/26,02:43:22,18,10,1, 11.9,1,1, 3.540, 10595.144, 231.651, 52607.520 20/05/26,02:43:22,19,10,1, 11.9,1,1, 3.540, 10595.144, 231.645, 52607.552 20/05/26,02:43:23,00,10,1, 11.8,1,1, 3.540, 10595.186, 231.696, 52607.530 20/05/26,02:43:23,01,10,1, 11.8,1,1, 3.540, 10595.157, 231.690, 52607.565 20/05/26,02:43:23,02,10,1, 11.8,1,1, 3.540, 10595.133, 231.639, 52607.513 20/05/26,02:43:23,03,10,1, 11.8,1,1, 3.540, 10595.164, 231.660, 52607.546 20/05/26,02:43:23,04,10,1, 11.8,1,1, 3.540, 10595.157, 231.650, 52607.545 20/05/26,02:43:23,05,10,1, 11.8,1,1, 3.540, 10595.151, 231.658, 52607.531 20/05/26,02:43:23,06,10,1, 11.8,1,1, 3.540, 10595.163, 231.669, 52607.536 20/05/26,02:43:23,07,10,1, 11.8,1,1, 3.540, 10595.152, 231.686, 52607.524 20/05/26,02:43:23,08,10,1, 11.8,1,1, 3.540, 10595.150, 231.665, 52607.489 20/05/26,02:43:23,09,10,1, 11.8,1,1, 3.540, 10595.145, 231.678, 52607.527 20/05/26,02:43:23,10,10,1, 11.8,1,1, 3.540, 10595.162, 231.687, 52607.526 20/05/26,02:43:23,11,10,1, 11.8,1,1, 3.540, 10595.168, 231.672, 52607.517 20/05/26,02:43:23,12,10,1, 11.8,1,1, 3.540, 10595.191, 231.672, 52607.494 20/05/26,02:43:23,13,10,1, 11.8,1,1, 3.540, 10595.190, 231.657, 52607.525 20/05/26,02:43:23,14,10,1, 11.8,1,1, 3.540, 10595.183, 231.685, 52607.558 20/05/26,02:43:23,15,10,1, 11.8,1,1, 3.540, 10595.162, 231.660, 52607.536 20/05/26,02:43:23,16,10,1, 11.8,1,1, 3.540, 10595.182, 231.690, 52607.547 20/05/26,02:43:23,17,10,1, 11.8,1,1, 3.540, 10595.172, 231.686, 52607.544 20/05/26,02:43:23,18,10,1, 11.8,1,1, 3.540, 10595.208, 231.709, 52607.591 20/05/26,02:43:23,19,10,1, 11.8,1,1, 3.540, 10595.191, 231.696, 52607.530 20/05/26,02:43:24,00,11,1, 11.8,1,1, 3.538, 10595.202, 231.738, 52607.588 20/05/26,02:43:24,01,11,1, 11.8,1,1, 3.538, 10595.177, 231.706, 52607.536 20/05/26,02:43:24,02,11,1, 11.8,1,1, 3.538, 10595.189, 231.694, 52607.537 20/05/26,02:43:24,03,11,1, 11.8,1,1, 3.538, 10595.184, 231.689, 52607.495 20/05/26,02:43:24,04,11,1, 11.8,1,1, 3.538, 10595.166, 231.700, 52607.523 20/05/26,02:43:24,05,11,1, 11.8,1,1, 3.538, 10595.203, 231.730, 52607.526 20/05/26,02:43:24,06,11,1, 11.8,1,1, 3.538, 10595.202, 231.735, 52607.561 20/05/26,02:43:24,07,11,1, 11.8,1,1, 3.538, 10595.207, 231.718, 52607.517 20/05/26,02:43:24,08,11,1, 11.8,1,1, 3.538, 10595.212, 231.742, 52607.545 20/05/26,02:43:24,09,11,1, 11.8,1,1, 3.538, 10595.195, 231.734, 52607.544 20/05/26,02:43:24,10,11,1, 11.8,1,1, 3.538, 10595.208, 231.724, 52607.520 20/05/26,02:43:24,11,11,1, 11.8,1,1, 3.538, 10595.213, 231.732, 52607.461 20/05/26,02:43:24,12,11,1, 11.8,1,1, 3.538, 10595.207, 231.735, 52607.535 20/05/26,02:43:24,13,11,1, 11.8,1,1, 3.538, 10595.215, 231.754, 52607.525 20/05/26,02:43:24,14,11,1, 11.8,1,1, 3.538, 10595.221, 231.747, 52607.573 20/05/26,02:43:24,15,11,1, 11.8,1,1, 3.538, 10595.231, 231.772, 52607.558 20/05/26,02:43:24,16,11,1, 11.8,1,1, 3.538, 10595.214, 231.733, 52607.545 20/05/26,02:43:24,17,11,1, 11.8,1,1, 3.538, 10595.225, 231.769, 52607.527 20/05/26,02:43:24,18,11,1, 11.8,1,1, 3.538, 10595.224, 231.751, 52607.558 20/05/26,02:43:24,19,11,1, 11.8,1,1, 3.538, 10595.209, 231.738, 52607.588 20/05/26,02:43:25,00,11,1, 11.8,1,1, 3.539, 10595.278, 231.787, 52607.577 20/05/26,02:43:25,01,11,1, 11.8,1,1, 3.539, 10595.223, 231.772, 52607.507 20/05/26,02:43:25,02,11,1, 11.8,1,1, 3.539, 10595.209, 231.793, 52607.577 20/05/26,02:43:25,03,11,1, 11.8,1,1, 3.539, 10595.230, 231.779, 52607.565 20/05/26,02:43:25,04,11,1, 11.8,1,1, 3.539, 10595.224, 231.773, 52607.546 20/05/26,02:43:25,05,11,1, 11.8,1,1, 3.539, 10595.210, 231.791, 52607.564 20/05/26,02:43:25,06,11,1, 11.8,1,1, 3.539, 10595.242, 231.759, 52607.542 20/05/26,02:43:25,07,11,1, 11.8,1,1, 3.539, 10595.268, 231.785, 52607.583 20/05/26,02:43:25,08,11,1, 11.8,1,1, 3.539, 10595.237, 231.785, 52607.569 20/05/26,02:43:25,09,11,1, 11.8,1,1, 3.539, 10595.249, 231.789, 52607.557 20/05/26,02:43:25,10,11,1, 11.8,1,1, 3.539, 10595.251, 231.777, 52607.560 20/05/26,02:43:25,11,11,1, 11.8,1,1, 3.539, 10595.246, 231.782, 52607.584 20/05/26,02:43:25,12,11,1, 11.8,1,1, 3.539, 10595.250, 231.784, 52607.570 20/05/26,02:43:25,13,11,1, 11.8,1,1, 3.539, 10595.254, 231.799, 52607.577 20/05/26,02:43:25,14,11,1, 11.8,1,1, 3.539, 10595.236, 231.789, 52607.590 20/05/26,02:43:25,15,11,1, 11.8,1,1, 3.539, 10595.261, 231.784, 52607.559 20/05/26,02:43:25,16,11,1, 11.8,1,1, 3.539, 10595.290, 231.791, 52607.557 20/05/26,02:43:25,17,11,1, 11.8,1,1, 3.539, 10595.286, 231.776, 52607.537 20/05/26,02:43:25,18,11,1, 11.8,1,1, 3.539, 10595.251, 231.800, 52607.569 20/05/26,02:43:25,19,11,1, 11.8,1,1, 3.539, 10595.278, 231.787, 52607.577 20/05/26,02:43:26,00,11,1, 11.8,1,1, 3.538, 10595.286, 231.875, 52607.582 20/05/26,02:43:26,01,11,1, 11.8,1,1, 3.538, 10595.277, 231.843, 52607.599 20/05/26,02:43:26,02,11,1, 11.8,1,1, 3.538, 10595.288, 231.824, 52607.558 20/05/26,02:43:26,03,11,1, 11.8,1,1, 3.538, 10595.271, 231.808, 52607.539 20/05/26,02:43:26,04,11,1, 11.8,1,1, 3.538, 10595.279, 231.853, 52607.532 20/05/26,02:43:26,05,11,1, 11.8,1,1, 3.538, 10595.283, 231.833, 52607.571 20/05/26,02:43:26,06,11,1, 11.8,1,1, 3.538, 10595.284, 231.837, 52607.529 20/05/26,02:43:26,07,11,1, 11.8,1,1, 3.538, 10595.269, 231.820, 52607.576 20/05/26,02:43:26,08,11,1, 11.8,1,1, 3.538, 10595.279, 231.843, 52607.569 20/05/26,02:43:26,09,11,1, 11.8,1,1, 3.538, 10595.304, 231.826, 52607.525 20/05/26,02:43:26,10,11,1, 11.8,1,1, 3.538, 10595.295, 231.843, 52607.569 20/05/26,02:43:26,11,11,1, 11.8,1,1, 3.538, 10595.274, 231.838, 52607.527 20/05/26,02:43:26,12,11,1, 11.8,1,1, 3.538, 10595.316, 231.848, 52607.544 20/05/26,02:43:26,13,11,1, 11.8,1,1, 3.538, 10595.269, 231.849, 52607.588 20/05/26,02:43:26,14,11,1, 11.8,1,1, 3.538, 10595.296, 231.859, 52607.567 20/05/26,02:43:26,15,11,1, 11.8,1,1, 3.538, 10595.305, 231.857, 52607.552 20/05/26,02:43:26,16,11,1, 11.8,1,1, 3.538, 10595.311, 231.849, 52607.548 20/05/26,02:43:26,17,11,1, 11.8,1,1, 3.538, 10595.291, 231.855, 52607.570 20/05/26,02:43:26,18,11,1, 11.8,1,1, 3.538, 10595.286, 231.874, 52607.569 20/05/26,02:43:26,19,11,1, 11.8,1,1, 3.538, 10595.294, 231.875, 52607.582 20/05/26,02:43:27,00,10,1, 11.9,1,1, 3.541, 10595.344, 231.902, 52607.593 20/05/26,02:43:27,01,10,1, 11.9,1,1, 3.541, 10595.338, 231.872, 52607.578 20/05/26,02:43:27,02,10,1, 11.9,1,1, 3.541, 10595.290, 231.840, 52607.548 20/05/26,02:43:27,03,10,1, 11.9,1,1, 3.541, 10595.307, 231.847, 52607.591 20/05/26,02:43:27,04,10,1, 11.9,1,1, 3.541, 10595.317, 231.856, 52607.528 20/05/26,02:43:27,05,10,1, 11.9,1,1, 3.541, 10595.313, 231.869, 52607.574 20/05/26,02:43:27,06,10,1, 11.9,1,1, 3.541, 10595.296, 231.858, 52607.536 20/05/26,02:43:27,07,10,1, 11.9,1,1, 3.541, 10595.293, 231.866, 52607.576 20/05/26,02:43:27,08,10,1, 11.9,1,1, 3.541, 10595.295, 231.875, 52607.571 20/05/26,02:43:27,09,10,1, 11.9,1,1, 3.541, 10595.286, 231.884, 52607.566 20/05/26,02:43:27,10,10,1, 11.9,1,1, 3.541, 10595.308, 231.901, 52607.576 20/05/26,02:43:27,11,10,1, 11.9,1,1, 3.541, 10595.326, 231.895, 52607.564 20/05/26,02:43:27,12,10,1, 11.9,1,1, 3.541, 10595.353, 231.890, 52607.579 20/05/26,02:43:27,13,10,1, 11.9,1,1, 3.541, 10595.330, 231.890, 52607.583 20/05/26,02:43:27,14,10,1, 11.9,1,1, 3.541, 10595.322, 231.889, 52607.529 20/05/26,02:43:27,15,10,1, 11.9,1,1, 3.541, 10595.311, 231.877, 52607.561 20/05/26,02:43:27,16,10,1, 11.9,1,1, 3.541, 10595.339, 231.884, 52607.584 20/05/26,02:43:27,17,10,1, 11.9,1,1, 3.541, 10595.329, 231.886, 52607.542 20/05/26,02:43:27,18,10,1, 11.9,1,1, 3.541, 10595.334, 231.892, 52607.575 20/05/26,02:43:27,19,10,1, 11.9,1,1, 3.541, 10595.344, 231.902, 52607.593 20/05/26,02:43:28,00,10,1, 11.8,1,1, 3.539, 10595.369, 231.943, 52607.566 20/05/26,02:43:28,01,10,1, 11.8,1,1, 3.539, 10595.302, 231.875, 52607.554 20/05/26,02:43:28,02,10,1, 11.8,1,1, 3.539, 10595.324, 231.915, 52607.563 20/05/26,02:43:28,03,10,1, 11.8,1,1, 3.539, 10595.325, 231.899, 52607.598 20/05/26,02:43:28,04,10,1, 11.8,1,1, 3.539, 10595.348, 231.925, 52607.606 20/05/26,02:43:28,05,10,1, 11.8,1,1, 3.539, 10595.352, 231.886, 52607.571 20/05/26,02:43:28,06,10,1, 11.8,1,1, 3.539, 10595.339, 231.926, 52607.579 20/05/26,02:43:28,07,10,1, 11.8,1,1, 3.539, 10595.334, 231.916, 52607.579 20/05/26,02:43:28,08,10,1, 11.8,1,1, 3.539, 10595.342, 231.895, 52607.533 20/05/26,02:43:28,09,10,1, 11.8,1,1, 3.539, 10595.351, 231.932, 52607.550 20/05/26,02:43:28,10,10,1, 11.8,1,1, 3.539, 10595.342, 231.921, 52607.586 20/05/26,02:43:28,11,10,1, 11.8,1,1, 3.539, 10595.339, 231.910, 52607.534 20/05/26,02:43:28,12,10,1, 11.8,1,1, 3.539, 10595.345, 231.916, 52607.562 20/05/26,02:43:28,13,10,1, 11.8,1,1, 3.539, 10595.339, 231.919, 52607.545 20/05/26,02:43:28,14,10,1, 11.8,1,1, 3.539, 10595.354, 231.942, 52607.572 20/05/26,02:43:28,15,10,1, 11.8,1,1, 3.539, 10595.349, 231.926, 52607.533 20/05/26,02:43:28,16,10,1, 11.8,1,1, 3.539, 10595.360, 231.935, 52607.535 20/05/26,02:43:28,17,10,1, 11.8,1,1, 3.539, 10595.364, 231.928, 52607.564 20/05/26,02:43:28,18,10,1, 11.8,1,1, 3.539, 10595.377, 231.928, 52607.554 20/05/26,02:43:28,19,10,1, 11.8,1,1, 3.539, 10595.370, 231.943, 52607.566 20/05/26,02:43:29,00,10,1, 11.9,1,1, 3.539, 10595.386, 232.020, 52607.585 20/05/26,02:43:29,01,10,1, 11.9,1,1, 3.539, 10595.351, 231.915, 52607.543 20/05/26,02:43:29,02,10,1, 11.9,1,1, 3.539, 10595.346, 231.942, 52607.580 20/05/26,02:43:29,03,10,1, 11.9,1,1, 3.539, 10595.358, 231.946, 52607.555 20/05/26,02:43:29,04,10,1, 11.9,1,1, 3.539, 10595.372, 231.937, 52607.561 20/05/26,02:43:29,05,10,1, 11.9,1,1, 3.539, 10595.346, 231.972, 52607.561 20/05/26,02:43:29,06,10,1, 11.9,1,1, 3.539, 10595.338, 231.964, 52607.527 20/05/26,02:43:29,07,10,1, 11.9,1,1, 3.539, 10595.373, 231.946, 52607.574 20/05/26,02:43:29,08,10,1, 11.9,1,1, 3.539, 10595.352, 231.984, 52607.585 20/05/26,02:43:29,09,10,1, 11.9,1,1, 3.539, 10595.359, 231.981, 52607.601 20/05/26,02:43:29,10,10,1, 11.9,1,1, 3.539, 10595.371, 231.976, 52607.576 20/05/26,02:43:29,11,10,1, 11.9,1,1, 3.539, 10595.353, 231.963, 52607.548 20/05/26,02:43:29,12,10,1, 11.9,1,1, 3.539, 10595.379, 231.973, 52607.554 20/05/26,02:43:29,13,10,1, 11.9,1,1, 3.539, 10595.361, 231.969, 52607.573 20/05/26,02:43:29,14,10,1, 11.9,1,1, 3.539, 10595.375, 231.996, 52607.562 20/05/26,02:43:29,15,10,1, 11.9,1,1, 3.539, 10595.403, 231.960, 52607.559 20/05/26,02:43:29,16,10,1, 11.9,1,1, 3.539, 10595.357, 231.972, 52607.565 20/05/26,02:43:29,17,10,1, 11.9,1,1, 3.539, 10595.383, 231.964, 52607.551 20/05/26,02:43:29,18,10,1, 11.9,1,1, 3.539, 10595.369, 231.982, 52607.547 20/05/26,02:43:29,19,10,1, 11.9,1,1, 3.539, 10595.391, 232.020, 52607.585 20/05/26,02:43:30,00,10,1, 11.9,1,1, 3.536, 10595.369, 232.013, 52607.570 20/05/26,02:43:30,01,10,1, 11.9,1,1, 3.536, 10595.392, 231.963, 52607.544 20/05/26,02:43:30,02,10,1, 11.9,1,1, 3.536, 10595.381, 231.964, 52607.583 20/05/26,02:43:30,03,10,1, 11.9,1,1, 3.536, 10595.403, 231.969, 52607.550 20/05/26,02:43:30,04,10,1, 11.9,1,1, 3.536, 10595.370, 231.995, 52607.574 20/05/26,02:43:30,05,10,1, 11.9,1,1, 3.536, 10595.372, 231.991, 52607.540 20/05/26,02:43:30,06,10,1, 11.9,1,1, 3.536, 10595.405, 232.022, 52607.593 20/05/26,02:43:30,07,10,1, 11.9,1,1, 3.536, 10595.382, 231.986, 52607.567 20/05/26,02:43:30,08,10,1, 11.9,1,1, 3.536, 10595.403, 232.010, 52607.519 20/05/26,02:43:30,09,10,1, 11.9,1,1, 3.536, 10595.394, 232.026, 52607.524 20/05/26,02:43:30,10,10,1, 11.9,1,1, 3.536, 10595.379, 231.992, 52607.543 20/05/26,02:43:30,11,10,1, 11.9,1,1, 3.536, 10595.401, 231.996, 52607.565 20/05/26,02:43:30,12,10,1, 11.9,1,1, 3.536, 10595.406, 232.009, 52607.569 20/05/26,02:43:30,13,10,1, 11.9,1,1, 3.536, 10595.383, 232.021, 52607.583 20/05/26,02:43:30,14,10,1, 11.9,1,1, 3.536, 10595.413, 232.002, 52607.585 20/05/26,02:43:30,15,10,1, 11.9,1,1, 3.536, 10595.401, 232.029, 52607.591 20/05/26,02:43:30,16,10,1, 11.9,1,1, 3.536, 10595.384, 231.998, 52607.554 20/05/26,02:43:30,17,10,1, 11.9,1,1, 3.536, 10595.413, 232.011, 52607.539 20/05/26,02:43:30,18,10,1, 11.9,1,1, 3.536, 10595.395, 232.034, 52607.524 20/05/26,02:43:30,19,10,1, 11.9,1,1, 3.536, 10595.370, 232.013, 52607.570 20/05/26,02:43:31,00,10,1, 11.9,1,1, 3.537, 10595.411, 232.042, 52607.553 20/05/26,02:43:31,01,10,1, 11.9,1,1, 3.537, 10595.389, 232.000, 52607.560 20/05/26,02:43:31,02,10,1, 11.9,1,1, 3.537, 10595.419, 232.021, 52607.609 20/05/26,02:43:31,03,10,1, 11.9,1,1, 3.537, 10595.403, 232.051, 52607.602 20/05/26,02:43:31,04,10,1, 11.9,1,1, 3.537, 10595.414, 232.040, 52607.609 20/05/26,02:43:31,05,10,1, 11.9,1,1, 3.537, 10595.398, 232.064, 52607.573 20/05/26,02:43:31,06,10,1, 11.9,1,1, 3.537, 10595.426, 232.032, 52607.492 20/05/26,02:43:31,07,10,1, 11.9,1,1, 3.537, 10595.436, 232.032, 52607.622 20/05/26,02:43:31,08,10,1, 11.9,1,1, 3.537, 10595.422, 232.036, 52607.600 20/05/26,02:43:31,09,10,1, 11.9,1,1, 3.537, 10595.418, 232.031, 52607.578 20/05/26,02:43:31,10,10,1, 11.9,1,1, 3.537, 10595.414, 232.029, 52607.590 20/05/26,02:43:31,11,10,1, 11.9,1,1, 3.537, 10595.417, 232.053, 52607.585 20/05/26,02:43:31,12,10,1, 11.9,1,1, 3.537, 10595.405, 232.037, 52607.590 20/05/26,02:43:31,13,10,1, 11.9,1,1, 3.537, 10595.427, 232.074, 52607.588 20/05/26,02:43:31,14,10,1, 11.9,1,1, 3.537, 10595.467, 232.051, 52607.599 20/05/26,02:43:31,15,10,1, 11.9,1,1, 3.537, 10595.459, 232.071, 52607.569 20/05/26,02:43:31,16,10,1, 11.9,1,1, 3.537, 10595.440, 232.079, 52607.598 20/05/26,02:43:31,17,10,1, 11.9,1,1, 3.537, 10595.445, 232.059, 52607.573 20/05/26,02:43:31,18,10,1, 11.9,1,1, 3.537, 10595.455, 232.091, 52607.584 20/05/26,02:43:31,19,10,1, 11.9,1,1, 3.537, 10595.412, 232.042, 52607.553 20/05/26,02:43:32,00,10,1, 11.9,1,1, 3.536, 10595.478, 232.117, 52607.590 20/05/26,02:43:32,01,10,1, 11.9,1,1, 3.536, 10595.447, 232.054, 52607.556 20/05/26,02:43:32,02,10,1, 11.9,1,1, 3.536, 10595.448, 232.050, 52607.581 20/05/26,02:43:32,03,10,1, 11.9,1,1, 3.536, 10595.437, 232.065, 52607.587 20/05/26,02:43:32,04,10,1, 11.9,1,1, 3.536, 10595.432, 232.067, 52607.575 20/05/26,02:43:32,05,10,1, 11.9,1,1, 3.536, 10595.439, 232.084, 52607.532 20/05/26,02:43:32,06,10,1, 11.9,1,1, 3.536, 10595.443, 232.068, 52607.573 20/05/26,02:43:32,07,10,1, 11.9,1,1, 3.536, 10595.452, 232.076, 52607.566 20/05/26,02:43:32,08,10,1, 11.9,1,1, 3.536, 10595.448, 232.087, 52607.580 20/05/26,02:43:32,09,10,1, 11.9,1,1, 3.536, 10595.437, 232.088, 52607.535 20/05/26,02:43:32,10,10,1, 11.9,1,1, 3.536, 10595.425, 232.083, 52607.580 20/05/26,02:43:32,11,10,1, 11.9,1,1, 3.536, 10595.448, 232.098, 52607.575 20/05/26,02:43:32,12,10,1, 11.9,1,1, 3.536, 10595.458, 232.113, 52607.577 20/05/26,02:43:32,13,10,1, 11.9,1,1, 3.536, 10595.454, 232.075, 52607.582 20/05/26,02:43:32,14,10,1, 11.9,1,1, 3.536, 10595.457, 232.093, 52607.571 20/05/26,02:43:32,15,10,1, 11.9,1,1, 3.536, 10595.457, 232.094, 52607.572 20/05/26,02:43:32,16,10,1, 11.9,1,1, 3.536, 10595.429, 232.092, 52607.593 20/05/26,02:43:32,17,10,1, 11.9,1,1, 3.536, 10595.443, 232.087, 52607.602 20/05/26,02:43:32,18,10,1, 11.9,1,1, 3.536, 10595.451, 232.107, 52607.582 20/05/26,02:43:32,19,10,1, 11.9,1,1, 3.536, 10595.483, 232.117, 52607.590 20/05/26,02:43:33,00,10,1, 11.9,1,1, 3.540, 10595.486, 232.133, 52607.642 20/05/26,02:43:33,01,10,1, 11.9,1,1, 3.540, 10595.474, 232.115, 52607.627 20/05/26,02:43:33,02,10,1, 11.9,1,1, 3.540, 10595.439, 232.119, 52607.629 20/05/26,02:43:33,03,10,1, 11.9,1,1, 3.540, 10595.473, 232.126, 52607.586 20/05/26,02:43:33,04,10,1, 11.9,1,1, 3.540, 10595.472, 232.099, 52607.575 20/05/26,02:43:33,05,10,1, 11.9,1,1, 3.540, 10595.487, 232.129, 52607.605 20/05/26,02:43:33,06,10,1, 11.9,1,1, 3.540, 10595.466, 232.111, 52607.610 20/05/26,02:43:33,07,10,1, 11.9,1,1, 3.540, 10595.474, 232.103, 52607.593 20/05/26,02:43:33,08,10,1, 11.9,1,1, 3.540, 10595.473, 232.124, 52607.620 20/05/26,02:43:33,09,10,1, 11.9,1,1, 3.540, 10595.490, 232.121, 52607.636 20/05/26,02:43:33,10,10,1, 11.9,1,1, 3.540, 10595.482, 232.126, 52607.666 20/05/26,02:43:33,11,10,1, 11.9,1,1, 3.540, 10595.458, 232.118, 52607.581 20/05/26,02:43:33,12,10,1, 11.9,1,1, 3.540, 10595.470, 232.126, 52607.588 20/05/26,02:43:33,13,10,1, 11.9,1,1, 3.540, 10595.476, 232.104, 52607.593 20/05/26,02:43:33,14,10,1, 11.9,1,1, 3.540, 10595.463, 232.155, 52607.604 20/05/26,02:43:33,15,10,1, 11.9,1,1, 3.540, 10595.486, 232.138, 52607.598 20/05/26,02:43:33,16,10,1, 11.9,1,1, 3.540, 10595.483, 232.148, 52607.606 20/05/26,02:43:33,17,10,1, 11.9,1,1, 3.540, 10595.484, 232.137, 52607.606 20/05/26,02:43:33,18,10,1, 11.9,1,1, 3.540, 10595.470, 232.160, 52607.607 20/05/26,02:43:33,19,10,1, 11.9,1,1, 3.540, 10595.490, 232.133, 52607.642 20/05/26,02:43:34,00,09,1, 11.8,1,1, 3.532, 10595.495, 232.182, 52607.583 20/05/26,02:43:34,01,09,1, 11.8,1,1, 3.532, 10595.505, 232.135, 52607.581 20/05/26,02:43:34,02,09,1, 11.8,1,1, 3.532, 10595.509, 232.141, 52607.614 20/05/26,02:43:34,03,09,1, 11.8,1,1, 3.532, 10595.505, 232.158, 52607.609 20/05/26,02:43:34,04,09,1, 11.8,1,1, 3.532, 10595.483, 232.160, 52607.585 20/05/26,02:43:34,05,09,1, 11.8,1,1, 3.532, 10595.499, 232.148, 52607.597 20/05/26,02:43:34,06,09,1, 11.8,1,1, 3.532, 10595.495, 232.145, 52607.607 20/05/26,02:43:34,07,09,1, 11.8,1,1, 3.532, 10595.486, 232.175, 52607.599 20/05/26,02:43:34,08,09,1, 11.8,1,1, 3.532, 10595.504, 232.140, 52607.636 20/05/26,02:43:34,09,09,1, 11.8,1,1, 3.532, 10595.512, 232.147, 52607.624 20/05/26,02:43:34,10,09,1, 11.8,1,1, 3.532, 10595.517, 232.170, 52607.660 20/05/26,02:43:34,11,09,1, 11.8,1,1, 3.532, 10595.513, 232.152, 52607.600 20/05/26,02:43:34,12,09,1, 11.8,1,1, 3.532, 10595.497, 232.159, 52607.588 20/05/26,02:43:34,13,09,1, 11.8,1,1, 3.532, 10595.487, 232.168, 52607.588 20/05/26,02:43:34,14,09,1, 11.8,1,1, 3.532, 10595.529, 232.183, 52607.595 20/05/26,02:43:34,15,09,1, 11.8,1,1, 3.532, 10595.511, 232.182, 52607.622 20/05/26,02:43:34,16,09,1, 11.8,1,1, 3.532, 10595.502, 232.184, 52607.608 20/05/26,02:43:34,17,09,1, 11.8,1,1, 3.532, 10595.512, 232.204, 52607.587 20/05/26,02:43:34,18,09,1, 11.8,1,1, 3.532, 10595.521, 232.191, 52607.623 20/05/26,02:43:34,19,09,1, 11.8,1,1, 3.532, 10595.500, 232.182, 52607.583 20/05/26,02:43:35,00,09,1, 11.9,1,1, 3.537, 10595.561, 232.229, 52607.548 20/05/26,02:43:35,01,09,1, 11.9,1,1, 3.537, 10595.526, 232.189, 52607.612 20/05/26,02:43:35,02,09,1, 11.9,1,1, 3.537, 10595.526, 232.206, 52607.633 20/05/26,02:43:35,03,09,1, 11.9,1,1, 3.537, 10595.527, 232.215, 52607.630 20/05/26,02:43:35,04,09,1, 11.9,1,1, 3.537, 10595.528, 232.215, 52607.602 20/05/26,02:43:35,05,09,1, 11.9,1,1, 3.537, 10595.534, 232.205, 52607.601 20/05/26,02:43:35,06,09,1, 11.9,1,1, 3.537, 10595.520, 232.195, 52607.635 20/05/26,02:43:35,07,09,1, 11.9,1,1, 3.537, 10595.531, 232.195, 52607.640 20/05/26,02:43:35,08,09,1, 11.9,1,1, 3.537, 10595.513, 232.223, 52607.604 20/05/26,02:43:35,09,09,1, 11.9,1,1, 3.537, 10595.541, 232.196, 52607.555 20/05/26,02:43:35,10,09,1, 11.9,1,1, 3.537, 10595.531, 232.225, 52607.637 20/05/26,02:43:35,11,09,1, 11.9,1,1, 3.537, 10595.536, 232.219, 52607.607 20/05/26,02:43:35,12,09,1, 11.9,1,1, 3.537, 10595.540, 232.229, 52607.628 20/05/26,02:43:35,13,09,1, 11.9,1,1, 3.537, 10595.527, 232.223, 52607.586 20/05/26,02:43:35,14,09,1, 11.9,1,1, 3.537, 10595.529, 232.211, 52607.581 20/05/26,02:43:35,15,09,1, 11.9,1,1, 3.537, 10595.536, 232.252, 52607.644 20/05/26,02:43:35,16,09,1, 11.9,1,1, 3.537, 10595.541, 232.225, 52607.626 20/05/26,02:43:35,17,09,1, 11.9,1,1, 3.537, 10595.523, 232.218, 52607.611 20/05/26,02:43:35,18,09,1, 11.9,1,1, 3.537, 10595.516, 232.221, 52607.718 20/05/26,02:43:35,19,09,1, 11.9,1,1, 3.537, 10595.566, 232.229, 52607.548 20/05/26,02:43:36,00,09,1, 11.9,1,1, 3.539, 10595.570, 232.269, 52607.604 20/05/26,02:43:36,01,09,1, 11.9,1,1, 3.539, 10595.571, 232.211, 52607.551 20/05/26,02:43:36,02,09,1, 11.9,1,1, 3.539, 10595.553, 232.234, 52607.580 20/05/26,02:43:36,03,09,1, 11.9,1,1, 3.539, 10595.563, 232.245, 52607.574 20/05/26,02:43:36,04,09,1, 11.9,1,1, 3.539, 10595.542, 232.244, 52607.610 20/05/26,02:43:36,05,09,1, 11.9,1,1, 3.539, 10595.553, 232.228, 52607.592 20/05/26,02:43:36,06,09,1, 11.9,1,1, 3.539, 10595.556, 232.227, 52607.622 20/05/26,02:43:36,07,09,1, 11.9,1,1, 3.539, 10595.555, 232.232, 52607.610 20/05/26,02:43:36,08,09,1, 11.9,1,1, 3.539, 10595.551, 232.248, 52607.624 20/05/26,02:43:36,09,09,1, 11.9,1,1, 3.539, 10595.557, 232.249, 52607.613 20/05/26,02:43:36,10,09,1, 11.9,1,1, 3.539, 10595.571, 232.257, 52607.616 20/05/26,02:43:36,11,09,1, 11.9,1,1, 3.539, 10595.565, 232.230, 52607.626 20/05/26,02:43:36,12,09,1, 11.9,1,1, 3.539, 10595.594, 232.264, 52607.612 20/05/26,02:43:36,13,09,1, 11.9,1,1, 3.539, 10595.570, 232.243, 52607.624 20/05/26,02:43:36,14,09,1, 11.9,1,1, 3.539, 10595.560, 232.246, 52607.599 20/05/26,02:43:36,15,09,1, 11.9,1,1, 3.539, 10595.582, 232.271, 52607.630 20/05/26,02:43:36,16,09,1, 11.9,1,1, 3.539, 10595.570, 232.262, 52607.629 20/05/26,02:43:36,17,09,1, 11.9,1,1, 3.539, 10595.557, 232.277, 52607.637 20/05/26,02:43:36,18,09,1, 11.9,1,1, 3.539, 10595.559, 232.249, 52607.621 20/05/26,02:43:36,19,09,1, 11.9,1,1, 3.539, 10595.575, 232.269, 52607.604 20/05/26,02:43:37,00,09,1, 11.9,1,1, 3.540, 10595.561, 232.292, 52607.592 20/05/26,02:43:37,01,09,1, 11.9,1,1, 3.540, 10595.569, 232.267, 52607.600 20/05/26,02:43:37,02,09,1, 11.9,1,1, 3.540, 10595.587, 232.264, 52607.600 20/05/26,02:43:37,03,09,1, 11.9,1,1, 3.540, 10595.569, 232.258, 52607.594 20/05/26,02:43:37,04,09,1, 11.9,1,1, 3.540, 10595.583, 232.258, 52607.624 20/05/26,02:43:37,05,09,1, 11.9,1,1, 3.540, 10595.565, 232.244, 52607.641 20/05/26,02:43:37,06,09,1, 11.9,1,1, 3.540, 10595.587, 232.270, 52607.653 20/05/26,02:43:37,07,09,1, 11.9,1,1, 3.540, 10595.581, 232.256, 52607.620 20/05/26,02:43:37,08,09,1, 11.9,1,1, 3.540, 10595.571, 232.269, 52607.627 20/05/26,02:43:37,09,09,1, 11.9,1,1, 3.540, 10595.586, 232.277, 52607.577 20/05/26,02:43:37,10,09,1, 11.9,1,1, 3.540, 10595.582, 232.270, 52607.628 20/05/26,02:43:37,11,09,1, 11.9,1,1, 3.540, 10595.566, 232.268, 52607.622 20/05/26,02:43:37,12,09,1, 11.9,1,1, 3.540, 10595.578, 232.293, 52607.600 20/05/26,02:43:37,13,09,1, 11.9,1,1, 3.540, 10595.597, 232.282, 52607.604 20/05/26,02:43:37,14,09,1, 11.9,1,1, 3.540, 10595.575, 232.298, 52607.601 20/05/26,02:43:37,15,09,1, 11.9,1,1, 3.540, 10595.562, 232.259, 52607.562 20/05/26,02:43:37,16,09,1, 11.9,1,1, 3.540, 10595.550, 232.277, 52607.555 20/05/26,02:43:37,17,09,1, 11.9,1,1, 3.540, 10595.560, 232.284, 52607.570 20/05/26,02:43:37,18,09,1, 11.9,1,1, 3.540, 10595.581, 232.268, 52607.569 20/05/26,02:43:37,19,09,1, 11.9,1,1, 3.540, 10595.568, 232.292, 52607.592 20/05/26,02:43:38,00,09,1, 12.0,1,1, 3.537, 10595.570, 232.297, 52607.568 20/05/26,02:43:38,01,09,1, 12.0,1,1, 3.537, 10595.585, 232.257, 52607.586 20/05/26,02:43:38,02,09,1, 12.0,1,1, 3.537, 10595.574, 232.292, 52607.585 20/05/26,02:43:38,03,09,1, 12.0,1,1, 3.537, 10595.593, 232.263, 52607.551 20/05/26,02:43:38,04,09,1, 12.0,1,1, 3.537, 10595.582, 232.301, 52607.623 20/05/26,02:43:38,05,09,1, 12.0,1,1, 3.537, 10595.601, 232.286, 52607.546 20/05/26,02:43:38,06,09,1, 12.0,1,1, 3.537, 10595.592, 232.276, 52607.612 20/05/26,02:43:38,07,09,1, 12.0,1,1, 3.537, 10595.581, 232.296, 52607.610 20/05/26,02:43:38,08,09,1, 12.0,1,1, 3.537, 10595.579, 232.289, 52607.535 20/05/26,02:43:38,09,09,1, 12.0,1,1, 3.537, 10595.579, 232.262, 52607.550 20/05/26,02:43:38,10,09,1, 12.0,1,1, 3.537, 10595.593, 232.278, 52607.602 20/05/26,02:43:38,11,09,1, 12.0,1,1, 3.537, 10595.586, 232.315, 52607.551 20/05/26,02:43:38,12,09,1, 12.0,1,1, 3.537, 10595.591, 232.274, 52607.574 20/05/26,02:43:38,13,09,1, 12.0,1,1, 3.537, 10595.564, 232.321, 52607.603 20/05/26,02:43:38,14,09,1, 12.0,1,1, 3.537, 10595.605, 232.302, 52607.597 20/05/26,02:43:38,15,09,1, 12.0,1,1, 3.537, 10595.559, 232.275, 52607.575 20/05/26,02:43:38,16,09,1, 12.0,1,1, 3.537, 10595.621, 232.304, 52607.586 20/05/26,02:43:38,17,09,1, 12.0,1,1, 3.537, 10595.613, 232.310, 52607.599 20/05/26,02:43:38,18,09,1, 12.0,1,1, 3.537, 10595.592, 232.293, 52607.588 20/05/26,02:43:38,19,09,1, 12.0,1,1, 3.537, 10595.570, 232.297, 52607.568 20/05/26,02:43:39,00,10,1, 11.9,1,1, 3.538, 10595.636, 232.307, 52607.556 20/05/26,02:43:39,01,10,1, 11.9,1,1, 3.538, 10595.587, 232.302, 52607.556 20/05/26,02:43:39,02,10,1, 11.9,1,1, 3.538, 10595.593, 232.297, 52607.588 20/05/26,02:43:39,03,10,1, 11.9,1,1, 3.538, 10595.609, 232.298, 52607.580 20/05/26,02:43:39,04,10,1, 11.9,1,1, 3.538, 10595.620, 232.301, 52607.564 20/05/26,02:43:39,05,10,1, 11.9,1,1, 3.538, 10595.609, 232.291, 52607.554 20/05/26,02:43:39,06,10,1, 11.9,1,1, 3.538, 10595.631, 232.290, 52607.556 20/05/26,02:43:39,07,10,1, 11.9,1,1, 3.538, 10595.592, 232.324, 52607.597 20/05/26,02:43:39,08,10,1, 11.9,1,1, 3.538, 10595.624, 232.300, 52607.583 20/05/26,02:43:39,09,10,1, 11.9,1,1, 3.538, 10595.639, 232.294, 52607.574 20/05/26,02:43:39,10,10,1, 11.9,1,1, 3.538, 10595.607, 232.282, 52607.544 20/05/26,02:43:39,11,10,1, 11.9,1,1, 3.538, 10595.624, 232.334, 52607.619 20/05/26,02:43:39,12,10,1, 11.9,1,1, 3.538, 10595.611, 232.296, 52607.587 20/05/26,02:43:39,13,10,1, 11.9,1,1, 3.538, 10595.589, 232.329, 52607.566 20/05/26,02:43:39,14,10,1, 11.9,1,1, 3.538, 10595.611, 232.326, 52607.562 20/05/26,02:43:39,15,10,1, 11.9,1,1, 3.538, 10595.581, 232.329, 52607.576 20/05/26,02:43:39,16,10,1, 11.9,1,1, 3.538, 10595.642, 232.317, 52607.595 20/05/26,02:43:39,17,10,1, 11.9,1,1, 3.538, 10595.629, 232.305, 52607.582 20/05/26,02:43:39,18,10,1, 11.9,1,1, 3.538, 10595.635, 232.330, 52607.577 20/05/26,02:43:39,19,10,1, 11.9,1,1, 3.538, 10595.644, 232.307, 52607.556 20/05/26,02:43:40,00,10,1, 11.8,1,1, 3.537, 10595.653, 232.344, 52607.561 20/05/26,02:43:40,01,10,1, 11.8,1,1, 3.537, 10595.631, 232.322, 52607.623 20/05/26,02:43:40,02,10,1, 11.8,1,1, 3.537, 10595.637, 232.322, 52607.607 20/05/26,02:43:40,03,10,1, 11.8,1,1, 3.537, 10595.606, 232.317, 52607.570 20/05/26,02:43:40,04,10,1, 11.8,1,1, 3.537, 10595.619, 232.324, 52607.545 20/05/26,02:43:40,05,10,1, 11.8,1,1, 3.537, 10595.621, 232.322, 52607.587 20/05/26,02:43:40,06,10,1, 11.8,1,1, 3.537, 10595.633, 232.315, 52607.581 20/05/26,02:43:40,07,10,1, 11.8,1,1, 3.537, 10595.634, 232.307, 52607.566 20/05/26,02:43:40,08,10,1, 11.8,1,1, 3.537, 10595.624, 232.298, 52607.545 20/05/26,02:43:40,09,10,1, 11.8,1,1, 3.537, 10595.624, 232.307, 52607.601 20/05/26,02:43:40,10,10,1, 11.8,1,1, 3.537, 10595.630, 232.328, 52607.592 20/05/26,02:43:40,11,10,1, 11.8,1,1, 3.537, 10595.651, 232.303, 52607.545 20/05/26,02:43:40,12,10,1, 11.8,1,1, 3.537, 10595.627, 232.319, 52607.609 20/05/26,02:43:40,13,10,1, 11.8,1,1, 3.537, 10595.650, 232.337, 52607.589 20/05/26,02:43:40,14,10,1, 11.8,1,1, 3.537, 10595.633, 232.345, 52607.603 20/05/26,02:43:40,15,10,1, 11.8,1,1, 3.537, 10595.640, 232.328, 52607.573 20/05/26,02:43:40,16,10,1, 11.8,1,1, 3.537, 10595.626, 232.337, 52607.575 20/05/26,02:43:40,17,10,1, 11.8,1,1, 3.537, 10595.653, 232.326, 52607.552 20/05/26,02:43:40,18,10,1, 11.8,1,1, 3.537, 10595.628, 232.337, 52607.539 20/05/26,02:43:40,19,10,1, 11.8,1,1, 3.537, 10595.656, 232.344, 52607.561 20/05/26,02:43:41,00,11,1, 11.9,1,1, 3.542, 10595.661, 232.343, 52607.596 20/05/26,02:43:41,01,11,1, 11.9,1,1, 3.542, 10595.649, 232.309, 52607.550 20/05/26,02:43:41,02,11,1, 11.9,1,1, 3.542, 10595.655, 232.332, 52607.564 20/05/26,02:43:41,03,11,1, 11.9,1,1, 3.542, 10595.643, 232.312, 52607.554 20/05/26,02:43:41,04,11,1, 11.9,1,1, 3.542, 10595.662, 232.319, 52607.563 20/05/26,02:43:41,05,11,1, 11.9,1,1, 3.542, 10595.641, 232.315, 52607.580 20/05/26,02:43:41,06,11,1, 11.9,1,1, 3.542, 10595.649, 232.334, 52607.555 20/05/26,02:43:41,07,11,1, 11.9,1,1, 3.542, 10595.656, 232.337, 52607.579 20/05/26,02:43:41,08,11,1, 11.9,1,1, 3.542, 10595.669, 232.327, 52607.599 20/05/26,02:43:41,09,11,1, 11.9,1,1, 3.542, 10595.669, 232.315, 52607.575 20/05/26,02:43:41,10,11,1, 11.9,1,1, 3.542, 10595.631, 232.312, 52607.552 20/05/26,02:43:41,11,11,1, 11.9,1,1, 3.542, 10595.627, 232.305, 52607.564 20/05/26,02:43:41,12,11,1, 11.9,1,1, 3.542, 10595.667, 232.344, 52607.623 20/05/26,02:43:41,13,11,1, 11.9,1,1, 3.542, 10595.668, 232.349, 52607.610 20/05/26,02:43:41,14,11,1, 11.9,1,1, 3.542, 10595.628, 232.331, 52607.568 20/05/26,02:43:41,15,11,1, 11.9,1,1, 3.542, 10595.666, 232.331, 52607.583 20/05/26,02:43:41,16,11,1, 11.9,1,1, 3.542, 10595.678, 232.357, 52607.566 20/05/26,02:43:41,17,11,1, 11.9,1,1, 3.542, 10595.633, 232.347, 52607.611 20/05/26,02:43:41,18,11,1, 11.9,1,1, 3.542, 10595.652, 232.357, 52607.564 20/05/26,02:43:41,19,11,1, 11.9,1,1, 3.542, 10595.663, 232.343, 52607.596 20/05/26,02:43:42,00,11,1, 11.9,1,1, 3.539, 10595.686, 232.359, 52607.605 20/05/26,02:43:42,01,11,1, 11.9,1,1, 3.539, 10595.663, 232.381, 52607.562 20/05/26,02:43:42,02,11,1, 11.9,1,1, 3.539, 10595.654, 232.350, 52607.559 20/05/26,02:43:42,03,11,1, 11.9,1,1, 3.539, 10595.668, 232.369, 52607.598 20/05/26,02:43:42,04,11,1, 11.9,1,1, 3.539, 10595.684, 232.393, 52607.602 20/05/26,02:43:42,05,11,1, 11.9,1,1, 3.539, 10595.636, 232.364, 52607.586 20/05/26,02:43:42,06,11,1, 11.9,1,1, 3.539, 10595.636, 232.365, 52607.589 20/05/26,02:43:42,07,11,1, 11.9,1,1, 3.539, 10595.648, 232.358, 52607.570 20/05/26,02:43:42,08,11,1, 11.9,1,1, 3.539, 10595.663, 232.377, 52607.550 20/05/26,02:43:42,09,11,1, 11.9,1,1, 3.539, 10595.650, 232.369, 52607.549 20/05/26,02:43:42,10,11,1, 11.9,1,1, 3.539, 10595.655, 232.382, 52607.582 20/05/26,02:43:42,11,11,1, 11.9,1,1, 3.539, 10595.625, 232.360, 52607.576 20/05/26,02:43:42,12,11,1, 11.9,1,1, 3.539, 10595.654, 232.353, 52607.581 20/05/26,02:43:42,13,11,1, 11.9,1,1, 3.539, 10595.654, 232.374, 52607.604 20/05/26,02:43:42,14,11,1, 11.9,1,1, 3.539, 10595.666, 232.355, 52607.606 20/05/26,02:43:42,15,11,1, 11.9,1,1, 3.539, 10595.666, 232.352, 52607.576 20/05/26,02:43:42,16,11,1, 11.9,1,1, 3.539, 10595.667, 232.388, 52607.613 20/05/26,02:43:42,17,11,1, 11.9,1,1, 3.539, 10595.675, 232.375, 52607.598 20/05/26,02:43:42,18,11,1, 11.9,1,1, 3.539, 10595.686, 232.377, 52607.590 20/05/26,02:43:42,19,11,1, 11.9,1,1, 3.539, 10595.691, 232.359, 52607.605 20/05/26,02:43:43,00,10,1, 11.9,1,1, 3.539, 10595.678, 232.392, 52607.603 20/05/26,02:43:43,01,10,1, 11.9,1,1, 3.539, 10595.667, 232.365, 52607.604 20/05/26,02:43:43,02,10,1, 11.9,1,1, 3.539, 10595.672, 232.372, 52607.604 20/05/26,02:43:43,03,10,1, 11.9,1,1, 3.539, 10595.684, 232.369, 52607.723 20/05/26,02:43:43,04,10,1, 11.9,1,1, 3.539, 10595.667, 232.362, 52607.523 20/05/26,02:43:43,05,10,1, 11.9,1,1, 3.539, 10595.664, 232.372, 52607.634 20/05/26,02:43:43,06,10,1, 11.9,1,1, 3.539, 10595.660, 232.385, 52607.600 20/05/26,02:43:43,07,10,1, 11.9,1,1, 3.539, 10595.667, 232.370, 52607.571 20/05/26,02:43:43,08,10,1, 11.9,1,1, 3.539, 10595.662, 232.379, 52607.575 20/05/26,02:43:43,09,10,1, 11.9,1,1, 3.539, 10595.679, 232.374, 52607.559 20/05/26,02:43:43,10,10,1, 11.9,1,1, 3.539, 10595.672, 232.373, 52607.593 20/05/26,02:43:43,11,10,1, 11.9,1,1, 3.539, 10595.666, 232.370, 52607.577 20/05/26,02:43:43,12,10,1, 11.9,1,1, 3.539, 10595.671, 232.366, 52607.532 20/05/26,02:43:43,13,10,1, 11.9,1,1, 3.539, 10595.668, 232.397, 52607.574 20/05/26,02:43:43,14,10,1, 11.9,1,1, 3.539, 10595.671, 232.401, 52607.568 20/05/26,02:43:43,15,10,1, 11.9,1,1, 3.539, 10595.670, 232.382, 52607.557 20/05/26,02:43:43,16,10,1, 11.9,1,1, 3.539, 10595.674, 232.361, 52607.537 20/05/26,02:43:43,17,10,1, 11.9,1,1, 3.539, 10595.666, 232.383, 52607.586 20/05/26,02:43:43,18,10,1, 11.9,1,1, 3.539, 10595.672, 232.383, 52607.623 20/05/26,02:43:43,19,10,1, 11.9,1,1, 3.539, 10595.681, 232.392, 52607.603 20/05/26,02:43:44,00,10,1, 11.9,1,1, 3.539, 10595.686, 232.407, 52607.589 20/05/26,02:43:44,01,10,1, 11.9,1,1, 3.539, 10595.679, 232.367, 52607.560 20/05/26,02:43:44,02,10,1, 11.9,1,1, 3.539, 10595.697, 232.397, 52607.599 20/05/26,02:43:44,03,10,1, 11.9,1,1, 3.539, 10595.666, 232.389, 52607.608 20/05/26,02:43:44,04,10,1, 11.9,1,1, 3.539, 10595.686, 232.360, 52607.588 20/05/26,02:43:44,05,10,1, 11.9,1,1, 3.539, 10595.689, 232.398, 52607.564 20/05/26,02:43:44,06,10,1, 11.9,1,1, 3.539, 10595.703, 232.409, 52607.586 20/05/26,02:43:44,07,10,1, 11.9,1,1, 3.539, 10595.698, 232.401, 52607.584 20/05/26,02:43:44,08,10,1, 11.9,1,1, 3.539, 10595.702, 232.406, 52607.596 20/05/26,02:43:44,09,10,1, 11.9,1,1, 3.539, 10595.692, 232.399, 52607.573 20/05/26,02:43:44,10,10,1, 11.9,1,1, 3.539, 10595.714, 232.391, 52607.561 20/05/26,02:43:44,11,10,1, 11.9,1,1, 3.539, 10595.722, 232.387, 52607.574 20/05/26,02:43:44,12,10,1, 11.9,1,1, 3.539, 10595.681, 232.393, 52607.595 20/05/26,02:43:44,13,10,1, 11.9,1,1, 3.539, 10595.697, 232.407, 52607.609 20/05/26,02:43:44,14,10,1, 11.9,1,1, 3.539, 10595.708, 232.406, 52607.606 20/05/26,02:43:44,15,10,1, 11.9,1,1, 3.539, 10595.700, 232.387, 52607.593 20/05/26,02:43:44,16,10,1, 11.9,1,1, 3.539, 10595.709, 232.415, 52607.639 20/05/26,02:43:44,17,10,1, 11.9,1,1, 3.539, 10595.713, 232.391, 52607.625 20/05/26,02:43:44,18,10,1, 11.9,1,1, 3.539, 10595.709, 232.404, 52607.614 20/05/26,02:43:44,19,10,1, 11.9,1,1, 3.539, 10595.695, 232.407, 52607.589 20/05/26,02:43:45,00,09,1, 11.8,1,1, 3.537, 10595.695, 232.412, 52607.573 20/05/26,02:43:45,01,09,1, 11.8,1,1, 3.537, 10595.707, 232.409, 52607.594 20/05/26,02:43:45,02,09,1, 11.8,1,1, 3.537, 10595.714, 232.406, 52607.609 20/05/26,02:43:45,03,09,1, 11.8,1,1, 3.537, 10595.701, 232.410, 52607.588 20/05/26,02:43:45,04,09,1, 11.8,1,1, 3.537, 10595.711, 232.395, 52607.573 20/05/26,02:43:45,05,09,1, 11.8,1,1, 3.537, 10595.714, 232.411, 52607.573 20/05/26,02:43:45,06,09,1, 11.8,1,1, 3.537, 10595.679, 232.399, 52607.568 20/05/26,02:43:45,07,09,1, 11.8,1,1, 3.537, 10595.706, 232.397, 52607.586 20/05/26,02:43:45,08,09,1, 11.8,1,1, 3.537, 10595.704, 232.417, 52607.621 20/05/26,02:43:45,09,09,1, 11.8,1,1, 3.537, 10595.712, 232.400, 52607.581 20/05/26,02:43:45,10,09,1, 11.8,1,1, 3.537, 10595.722, 232.396, 52607.613 20/05/26,02:43:45,11,09,1, 11.8,1,1, 3.537, 10595.702, 232.381, 52607.598 20/05/26,02:43:45,12,09,1, 11.8,1,1, 3.537, 10595.693, 232.411, 52607.591 20/05/26,02:43:45,13,09,1, 11.8,1,1, 3.537, 10595.716, 232.406, 52607.568 20/05/26,02:43:45,14,09,1, 11.8,1,1, 3.537, 10595.691, 232.433, 52607.558 20/05/26,02:43:45,15,09,1, 11.8,1,1, 3.537, 10595.705, 232.429, 52607.610 20/05/26,02:43:45,16,09,1, 11.8,1,1, 3.537, 10595.693, 232.438, 52607.633 20/05/26,02:43:45,17,09,1, 11.8,1,1, 3.537, 10595.677, 232.418, 52607.603 20/05/26,02:43:45,18,09,1, 11.8,1,1, 3.537, 10595.695, 232.440, 52607.642 20/05/26,02:43:45,19,09,1, 11.8,1,1, 3.537, 10595.700, 232.412, 52607.573 20/05/26,02:43:46,00,10,1, 11.9,1,1, 3.544, 10595.728, 232.420, 52607.554 20/05/26,02:43:46,01,10,1, 11.9,1,1, 3.544, 10595.681, 232.402, 52607.564 20/05/26,02:43:46,02,10,1, 11.9,1,1, 3.544, 10595.705, 232.418, 52607.548 20/05/26,02:43:46,03,10,1, 11.9,1,1, 3.544, 10595.686, 232.448, 52607.593 20/05/26,02:43:46,04,10,1, 11.9,1,1, 3.544, 10595.692, 232.440, 52607.589 20/05/26,02:43:46,05,10,1, 11.9,1,1, 3.544, 10595.705, 232.436, 52607.530 20/05/26,02:43:46,06,10,1, 11.9,1,1, 3.544, 10595.678, 232.420, 52607.557 20/05/26,02:43:46,07,10,1, 11.9,1,1, 3.544, 10595.681, 232.431, 52607.553 20/05/26,02:43:46,08,10,1, 11.9,1,1, 3.544, 10595.687, 232.443, 52607.581 20/05/26,02:43:46,09,10,1, 11.9,1,1, 3.544, 10595.711, 232.427, 52607.571 20/05/26,02:43:46,10,10,1, 11.9,1,1, 3.544, 10595.723, 232.423, 52607.553 20/05/26,02:43:46,11,10,1, 11.9,1,1, 3.544, 10595.705, 232.440, 52607.545 20/05/26,02:43:46,12,10,1, 11.9,1,1, 3.544, 10595.720, 232.441, 52607.549 20/05/26,02:43:46,13,10,1, 11.9,1,1, 3.544, 10595.693, 232.424, 52607.584 20/05/26,02:43:46,14,10,1, 11.9,1,1, 3.544, 10595.694, 232.432, 52607.543 20/05/26,02:43:46,15,10,1, 11.9,1,1, 3.544, 10595.718, 232.421, 52607.562 20/05/26,02:43:46,16,10,1, 11.9,1,1, 3.544, 10595.726, 232.415, 52607.572 20/05/26,02:43:46,17,10,1, 11.9,1,1, 3.544, 10595.680, 232.418, 52607.540 20/05/26,02:43:46,18,10,1, 11.9,1,1, 3.544, 10595.653, 232.415, 52607.421 20/05/26,02:43:46,19,10,1, 11.9,1,1, 3.544, 10595.731, 232.420, 52607.554 20/05/26,02:43:47,00,10,1, 11.9,1,1, 3.544, 10595.728, 232.403, 52607.541 20/05/26,02:43:47,01,10,1, 11.9,1,1, 3.544, 10595.738, 232.424, 52607.537 20/05/26,02:43:47,02,10,1, 11.9,1,1, 3.544, 10595.724, 232.439, 52607.576 20/05/26,02:43:47,03,10,1, 11.9,1,1, 3.544, 10595.729, 232.421, 52607.587 20/05/26,02:43:47,04,10,1, 11.9,1,1, 3.544, 10595.706, 232.412, 52607.581 20/05/26,02:43:47,05,10,1, 11.9,1,1, 3.544, 10595.717, 232.425, 52607.551 20/05/26,02:43:47,06,10,1, 11.9,1,1, 3.544, 10595.701, 232.424, 52607.557 20/05/26,02:43:47,07,10,1, 11.9,1,1, 3.544, 10595.715, 232.432, 52607.590 20/05/26,02:43:47,08,10,1, 11.9,1,1, 3.544, 10595.732, 232.433, 52607.572 20/05/26,02:43:47,09,10,1, 11.9,1,1, 3.544, 10595.719, 232.424, 52607.578 20/05/26,02:43:47,10,10,1, 11.9,1,1, 3.544, 10595.733, 232.441, 52607.602 20/05/26,02:43:47,11,10,1, 11.9,1,1, 3.544, 10595.724, 232.433, 52607.584 20/05/26,02:43:47,12,10,1, 11.9,1,1, 3.544, 10595.729, 232.418, 52607.547 20/05/26,02:43:47,13,10,1, 11.9,1,1, 3.544, 10595.735, 232.408, 52607.546 20/05/26,02:43:47,14,10,1, 11.9,1,1, 3.544, 10595.722, 232.404, 52607.597 20/05/26,02:43:47,15,10,1, 11.9,1,1, 3.544, 10595.748, 232.414, 52607.559 20/05/26,02:43:47,16,10,1, 11.9,1,1, 3.544, 10595.756, 232.415, 52607.582 20/05/26,02:43:47,17,10,1, 11.9,1,1, 3.544, 10595.728, 232.399, 52607.556 20/05/26,02:43:47,18,10,1, 11.9,1,1, 3.544, 10595.737, 232.415, 52607.558 20/05/26,02:43:47,19,10,1, 11.9,1,1, 3.544, 10595.736, 232.403, 52607.541 20/05/26,02:43:48,00,10,1, 11.8,1,1, 3.541, 10595.737, 232.421, 52607.587 20/05/26,02:43:48,01,10,1, 11.8,1,1, 3.541, 10595.760, 232.424, 52607.604 20/05/26,02:43:48,02,10,1, 11.8,1,1, 3.541, 10595.755, 232.414, 52607.530 20/05/26,02:43:48,03,10,1, 11.8,1,1, 3.541, 10595.727, 232.415, 52607.536 20/05/26,02:43:48,04,10,1, 11.8,1,1, 3.541, 10595.744, 232.418, 52607.538 20/05/26,02:43:48,05,10,1, 11.8,1,1, 3.541, 10595.748, 232.408, 52607.529 20/05/26,02:43:48,06,10,1, 11.8,1,1, 3.541, 10595.736, 232.406, 52607.523 20/05/26,02:43:48,07,10,1, 11.8,1,1, 3.541, 10595.735, 232.415, 52607.532 20/05/26,02:43:48,08,10,1, 11.8,1,1, 3.541, 10595.760, 232.394, 52607.523 20/05/26,02:43:48,09,10,1, 11.8,1,1, 3.541, 10595.762, 232.380, 52607.527 20/05/26,02:43:48,10,10,1, 11.8,1,1, 3.541, 10595.784, 232.446, 52607.505 20/05/26,02:43:48,11,10,1, 11.8,1,1, 3.541, 10595.759, 232.420, 52607.572 20/05/26,02:43:48,12,10,1, 11.8,1,1, 3.541, 10595.727, 232.415, 52607.664 20/05/26,02:43:48,13,10,1, 11.8,1,1, 3.541, 10595.710, 232.399, 52607.535 20/05/26,02:43:48,14,10,1, 11.8,1,1, 3.541, 10595.727, 232.420, 52607.616 20/05/26,02:43:48,15,10,1, 11.8,1,1, 3.541, 10595.731, 232.445, 52607.548 20/05/26,02:43:48,16,10,1, 11.8,1,1, 3.541, 10595.747, 232.435, 52607.583 20/05/26,02:43:48,17,10,1, 11.8,1,1, 3.541, 10595.727, 232.421, 52607.594 20/05/26,02:43:48,18,10,1, 11.8,1,1, 3.541, 10595.746, 232.425, 52607.566 20/05/26,02:43:48,19,10,1, 11.8,1,1, 3.541, 10595.738, 232.421, 52607.587 20/05/26,02:43:49,00,10,1, 11.9,1,1, 3.538, 10595.753, 232.454, 52607.573 20/05/26,02:43:49,01,10,1, 11.9,1,1, 3.538, 10595.751, 232.416, 52607.548 20/05/26,02:43:49,02,10,1, 11.9,1,1, 3.538, 10595.747, 232.426, 52607.566 20/05/26,02:43:49,03,10,1, 11.9,1,1, 3.538, 10595.754, 232.418, 52607.566 20/05/26,02:43:49,04,10,1, 11.9,1,1, 3.538, 10595.762, 232.424, 52607.563 20/05/26,02:43:49,05,10,1, 11.9,1,1, 3.538, 10595.751, 232.441, 52607.553 20/05/26,02:43:49,06,10,1, 11.9,1,1, 3.538, 10595.739, 232.442, 52607.549 20/05/26,02:43:49,07,10,1, 11.9,1,1, 3.538, 10595.767, 232.416, 52607.584 20/05/26,02:43:49,08,10,1, 11.9,1,1, 3.538, 10595.743, 232.433, 52607.584 20/05/26,02:43:49,09,10,1, 11.9,1,1, 3.538, 10595.771, 232.430, 52607.580 20/05/26,02:43:49,10,10,1, 11.9,1,1, 3.538, 10595.723, 232.445, 52607.705 20/05/26,02:43:49,11,10,1, 11.9,1,1, 3.538, 10595.795, 232.444, 52607.514 20/05/26,02:43:49,12,10,1, 11.9,1,1, 3.538, 10595.770, 232.456, 52607.557 20/05/26,02:43:49,13,10,1, 11.9,1,1, 3.538, 10595.793, 232.442, 52607.561 20/05/26,02:43:49,14,10,1, 11.9,1,1, 3.538, 10595.774, 232.432, 52607.565 20/05/26,02:43:49,15,10,1, 11.9,1,1, 3.538, 10595.761, 232.418, 52607.548 20/05/26,02:43:49,16,10,1, 11.9,1,1, 3.538, 10595.737, 232.430, 52607.531 20/05/26,02:43:49,17,10,1, 11.9,1,1, 3.538, 10595.751, 232.412, 52607.571 20/05/26,02:43:49,18,10,1, 11.9,1,1, 3.538, 10595.746, 232.430, 52607.549 20/05/26,02:43:49,19,10,1, 11.9,1,1, 3.538, 10595.761, 232.454, 52607.573 20/05/26,02:43:50,00,09,1, 11.9,1,1, 3.541, 10595.745, 232.422, 52607.510 20/05/26,02:43:50,01,09,1, 11.9,1,1, 3.541, 10595.774, 232.446, 52607.574 20/05/26,02:43:50,02,09,1, 11.9,1,1, 3.541, 10595.753, 232.412, 52607.582 20/05/26,02:43:50,03,09,1, 11.9,1,1, 3.541, 10595.758, 232.459, 52607.535 20/05/26,02:43:50,04,09,1, 11.9,1,1, 3.541, 10595.776, 232.465, 52607.571 20/05/26,02:43:50,05,09,1, 11.9,1,1, 3.541, 10595.797, 232.433, 52607.543 20/05/26,02:43:50,06,09,1, 11.9,1,1, 3.541, 10595.761, 232.439, 52607.590 20/05/26,02:43:50,07,09,1, 11.9,1,1, 3.541, 10595.794, 232.450, 52607.560 20/05/26,02:43:50,08,09,1, 11.9,1,1, 3.541, 10595.774, 232.436, 52607.529 20/05/26,02:43:50,09,09,1, 11.9,1,1, 3.541, 10595.771, 232.453, 52607.545 20/05/26,02:43:50,10,09,1, 11.9,1,1, 3.541, 10595.759, 232.442, 52607.520 20/05/26,02:43:50,11,09,1, 11.9,1,1, 3.541, 10595.779, 232.445, 52607.552 20/05/26,02:43:50,12,09,1, 11.9,1,1, 3.541, 10595.771, 232.433, 52607.538 20/05/26,02:43:50,13,09,1, 11.9,1,1, 3.541, 10595.771, 232.431, 52607.534 20/05/26,02:43:50,14,09,1, 11.9,1,1, 3.541, 10595.767, 232.443, 52607.553 20/05/26,02:43:50,15,09,1, 11.9,1,1, 3.541, 10595.742, 232.420, 52607.544 20/05/26,02:43:50,16,09,1, 11.9,1,1, 3.541, 10595.756, 232.425, 52607.536 20/05/26,02:43:50,17,09,1, 11.9,1,1, 3.541, 10595.779, 232.440, 52607.541 20/05/26,02:43:50,18,09,1, 11.9,1,1, 3.541, 10595.752, 232.436, 52607.527 20/05/26,02:43:50,19,09,1, 11.9,1,1, 3.541, 10595.751, 232.422, 52607.510 20/05/26,02:43:51,00,10,1, 11.8,1,1, 3.541, 10595.787, 232.424, 52607.510 20/05/26,02:43:51,01,10,1, 11.8,1,1, 3.541, 10595.770, 232.442, 52607.567 20/05/26,02:43:51,02,10,1, 11.8,1,1, 3.541, 10595.794, 232.448, 52607.578 20/05/26,02:43:51,03,10,1, 11.8,1,1, 3.541, 10595.772, 232.424, 52607.537 20/05/26,02:43:51,04,10,1, 11.8,1,1, 3.541, 10595.787, 232.435, 52607.527 20/05/26,02:43:51,05,10,1, 11.8,1,1, 3.541, 10595.791, 232.455, 52607.554 20/05/26,02:43:51,06,10,1, 11.8,1,1, 3.541, 10595.774, 232.420, 52607.524 20/05/26,02:43:51,07,10,1, 11.8,1,1, 3.541, 10595.791, 232.444, 52607.555 20/05/26,02:43:51,08,10,1, 11.8,1,1, 3.541, 10595.764, 232.413, 52607.547 20/05/26,02:43:51,09,10,1, 11.8,1,1, 3.541, 10595.770, 232.419, 52607.530 20/05/26,02:43:51,10,10,1, 11.8,1,1, 3.541, 10595.783, 232.406, 52607.517 20/05/26,02:43:51,11,10,1, 11.8,1,1, 3.541, 10595.771, 232.410, 52607.536 20/05/26,02:43:51,12,10,1, 11.8,1,1, 3.541, 10595.773, 232.406, 52607.525 20/05/26,02:43:51,13,10,1, 11.8,1,1, 3.541, 10595.788, 232.405, 52607.528 20/05/26,02:43:51,14,10,1, 11.8,1,1, 3.541, 10595.752, 232.406, 52607.538 20/05/26,02:43:51,15,10,1, 11.8,1,1, 3.541, 10595.782, 232.399, 52607.551 20/05/26,02:43:51,16,10,1, 11.8,1,1, 3.541, 10595.788, 232.436, 52607.543 20/05/26,02:43:51,17,10,1, 11.8,1,1, 3.541, 10595.763, 232.440, 52607.494 20/05/26,02:43:51,18,10,1, 11.8,1,1, 3.541, 10595.762, 232.399, 52607.477 20/05/26,02:43:51,19,10,1, 11.8,1,1, 3.541, 10595.790, 232.424, 52607.510 20/05/26,02:43:52,00,09,1, 11.9,1,1, 3.537, 10595.803, 232.437, 52607.552 20/05/26,02:43:52,01,09,1, 11.9,1,1, 3.537, 10595.779, 232.397, 52607.483 20/05/26,02:43:52,02,09,1, 11.9,1,1, 3.537, 10595.796, 232.406, 52607.513 20/05/26,02:43:52,03,09,1, 11.9,1,1, 3.537, 10595.775, 232.422, 52607.528 20/05/26,02:43:52,04,09,1, 11.9,1,1, 3.537, 10595.763, 232.418, 52607.462 20/05/26,02:43:52,05,09,1, 11.9,1,1, 3.537, 10595.781, 232.408, 52607.514 20/05/26,02:43:52,06,09,1, 11.9,1,1, 3.537, 10595.796, 232.412, 52607.534 20/05/26,02:43:52,07,09,1, 11.9,1,1, 3.537, 10595.781, 232.422, 52607.532 20/05/26,02:43:52,08,09,1, 11.9,1,1, 3.537, 10595.770, 232.398, 52607.503 20/05/26,02:43:52,09,09,1, 11.9,1,1, 3.537, 10595.792, 232.410, 52607.509 20/05/26,02:43:52,10,09,1, 11.9,1,1, 3.537, 10595.773, 232.426, 52607.538 20/05/26,02:43:52,11,09,1, 11.9,1,1, 3.537, 10595.799, 232.442, 52607.531 20/05/26,02:43:52,12,09,1, 11.9,1,1, 3.537, 10595.786, 232.439, 52607.506 20/05/26,02:43:52,13,09,1, 11.9,1,1, 3.537, 10595.788, 232.421, 52607.502 20/05/26,02:43:52,14,09,1, 11.9,1,1, 3.537, 10595.789, 232.420, 52607.563 20/05/26,02:43:52,15,09,1, 11.9,1,1, 3.537, 10595.791, 232.432, 52607.506 20/05/26,02:43:52,16,09,1, 11.9,1,1, 3.537, 10595.798, 232.436, 52607.574 20/05/26,02:43:52,17,09,1, 11.9,1,1, 3.537, 10595.787, 232.435, 52607.534 20/05/26,02:43:52,18,09,1, 11.9,1,1, 3.537, 10595.779, 232.421, 52607.535 20/05/26,02:43:52,19,09,1, 11.9,1,1, 3.537, 10595.805, 232.437, 52607.552 20/05/26,02:43:53,00,10,1, 11.9,1,1, 3.538, 10595.795, 232.428, 52607.521 20/05/26,02:43:53,01,10,1, 11.9,1,1, 3.538, 10595.751, 232.418, 52607.516 20/05/26,02:43:53,02,10,1, 11.9,1,1, 3.538, 10595.803, 232.414, 52607.522 20/05/26,02:43:53,03,10,1, 11.9,1,1, 3.538, 10595.795, 232.408, 52607.538 20/05/26,02:43:53,04,10,1, 11.9,1,1, 3.538, 10595.806, 232.428, 52607.533 20/05/26,02:43:53,05,10,1, 11.9,1,1, 3.538, 10595.801, 232.420, 52607.546 20/05/26,02:43:53,06,10,1, 11.9,1,1, 3.538, 10595.784, 232.432, 52607.561 20/05/26,02:43:53,07,10,1, 11.9,1,1, 3.538, 10595.829, 232.443, 52607.562 20/05/26,02:43:53,08,10,1, 11.9,1,1, 3.538, 10595.810, 232.416, 52607.538 20/05/26,02:43:53,09,10,1, 11.9,1,1, 3.538, 10595.810, 232.443, 52607.452 20/05/26,02:43:53,10,10,1, 11.9,1,1, 3.538, 10595.774, 232.451, 52607.609 20/05/26,02:43:53,11,10,1, 11.9,1,1, 3.538, 10595.814, 232.423, 52607.586 20/05/26,02:43:53,12,10,1, 11.9,1,1, 3.538, 10595.814, 232.444, 52607.550 20/05/26,02:43:53,13,10,1, 11.9,1,1, 3.538, 10595.807, 232.428, 52607.559 20/05/26,02:43:53,14,10,1, 11.9,1,1, 3.538, 10595.787, 232.408, 52607.566 20/05/26,02:43:53,15,10,1, 11.9,1,1, 3.538, 10595.812, 232.430, 52607.384 20/05/26,02:43:53,16,10,1, 11.9,1,1, 3.538, 10595.835, 232.435, 52607.585 20/05/26,02:43:53,17,10,1, 11.9,1,1, 3.538, 10595.837, 232.418, 52607.548 20/05/26,02:43:53,18,10,1, 11.9,1,1, 3.538, 10595.827, 232.453, 52607.536 20/05/26,02:43:53,19,10,1, 11.9,1,1, 3.538, 10595.802, 232.428, 52607.521 20/05/26,02:43:54,00,10,1, 11.9,1,1, 3.538, 10595.837, 232.438, 52607.498 20/05/26,02:43:54,01,10,1, 11.9,1,1, 3.538, 10595.829, 232.396, 52607.384 20/05/26,02:43:54,02,10,1, 11.9,1,1, 3.538, 10595.819, 232.454, 52607.538 20/05/26,02:43:54,03,10,1, 11.9,1,1, 3.538, 10595.829, 232.446, 52607.552 20/05/26,02:43:54,04,10,1, 11.9,1,1, 3.538, 10595.827, 232.432, 52607.543 20/05/26,02:43:54,05,10,1, 11.9,1,1, 3.538, 10595.841, 232.432, 52607.529 20/05/26,02:43:54,06,10,1, 11.9,1,1, 3.538, 10595.839, 232.434, 52607.542 20/05/26,02:43:54,07,10,1, 11.9,1,1, 3.538, 10595.792, 232.416, 52607.402 20/05/26,02:43:54,08,10,1, 11.9,1,1, 3.538, 10595.841, 232.429, 52607.474 20/05/26,02:43:54,09,10,1, 11.9,1,1, 3.538, 10595.814, 232.433, 52607.496 20/05/26,02:43:54,10,10,1, 11.9,1,1, 3.538, 10595.833, 232.437, 52607.563 20/05/26,02:43:54,11,10,1, 11.9,1,1, 3.538, 10595.822, 232.444, 52607.581 20/05/26,02:43:54,12,10,1, 11.9,1,1, 3.538, 10595.842, 232.433, 52607.523 20/05/26,02:43:54,13,10,1, 11.9,1,1, 3.538, 10595.797, 232.448, 52607.543 20/05/26,02:43:54,14,10,1, 11.9,1,1, 3.538, 10595.799, 232.444, 52607.562 20/05/26,02:43:54,15,10,1, 11.9,1,1, 3.538, 10595.808, 232.433, 52607.531 20/05/26,02:43:54,16,10,1, 11.9,1,1, 3.538, 10595.822, 232.439, 52607.533 20/05/26,02:43:54,17,10,1, 11.9,1,1, 3.538, 10595.819, 232.448, 52607.519 20/05/26,02:43:54,18,10,1, 11.9,1,1, 3.538, 10595.836, 232.460, 52607.542 20/05/26,02:43:54,19,10,1, 11.9,1,1, 3.538, 10595.842, 232.438, 52607.498 20/05/26,02:43:55,00,10,1, 11.9,1,1, 3.537, 10595.862, 232.408, 52607.536 20/05/26,02:43:55,01,10,1, 11.9,1,1, 3.537, 10595.828, 232.448, 52607.512 20/05/26,02:43:55,02,10,1, 11.9,1,1, 3.537, 10595.834, 232.438, 52607.536 20/05/26,02:43:55,03,10,1, 11.9,1,1, 3.537, 10595.818, 232.399, 52607.527 20/05/26,02:43:55,04,10,1, 11.9,1,1, 3.537, 10595.820, 232.435, 52607.513 20/05/26,02:43:55,05,10,1, 11.9,1,1, 3.537, 10595.823, 232.429, 52607.530 20/05/26,02:43:55,06,10,1, 11.9,1,1, 3.537, 10595.828, 232.411, 52607.516 20/05/26,02:43:55,07,10,1, 11.9,1,1, 3.537, 10595.828, 232.429, 52607.519 20/05/26,02:43:55,08,10,1, 11.9,1,1, 3.537, 10595.823, 232.412, 52607.532 20/05/26,02:43:55,09,10,1, 11.9,1,1, 3.537, 10595.832, 232.439, 52607.533 20/05/26,02:43:55,10,10,1, 11.9,1,1, 3.537, 10595.838, 232.400, 52607.566 20/05/26,02:43:55,11,10,1, 11.9,1,1, 3.537, 10595.830, 232.391, 52607.551 20/05/26,02:43:55,12,10,1, 11.9,1,1, 3.537, 10595.858, 232.425, 52607.466 20/05/26,02:43:55,13,10,1, 11.9,1,1, 3.537, 10595.845, 232.419, 52607.494 20/05/26,02:43:55,14,10,1, 11.9,1,1, 3.537, 10595.835, 232.414, 52607.477 20/05/26,02:43:55,15,10,1, 11.9,1,1, 3.537, 10595.857, 232.425, 52607.496 20/05/26,02:43:55,16,10,1, 11.9,1,1, 3.537, 10595.833, 232.363, 52607.534 20/05/26,02:43:55,17,10,1, 11.9,1,1, 3.537, 10595.825, 232.412, 52607.516 20/05/26,02:43:55,18,10,1, 11.9,1,1, 3.537, 10595.836, 232.410, 52607.519 20/05/26,02:43:55,19,10,1, 11.9,1,1, 3.537, 10595.866, 232.408, 52607.536 20/05/26,02:43:56,00,10,1, 11.8,1,1, 3.539, 10595.862, 232.406, 52607.535 20/05/26,02:43:56,01,10,1, 11.8,1,1, 3.539, 10595.850, 232.383, 52607.518 20/05/26,02:43:56,02,10,1, 11.8,1,1, 3.539, 10595.846, 232.397, 52607.496 20/05/26,02:43:56,03,10,1, 11.8,1,1, 3.539, 10595.839, 232.406, 52607.483 20/05/26,02:43:56,04,10,1, 11.8,1,1, 3.539, 10595.859, 232.438, 52607.495 20/05/26,02:43:56,05,10,1, 11.8,1,1, 3.539, 10595.840, 232.407, 52607.507 20/05/26,02:43:56,06,10,1, 11.8,1,1, 3.539, 10595.871, 232.411, 52607.484 20/05/26,02:43:56,07,10,1, 11.8,1,1, 3.539, 10595.842, 232.439, 52607.513 20/05/26,02:43:56,08,10,1, 11.8,1,1, 3.539, 10595.868, 232.410, 52607.544 20/05/26,02:43:56,09,10,1, 11.8,1,1, 3.539, 10595.823, 232.403, 52607.527 20/05/26,02:43:56,10,10,1, 11.8,1,1, 3.539, 10595.878, 232.389, 52607.562 20/05/26,02:43:56,11,10,1, 11.8,1,1, 3.539, 10595.864, 232.407, 52607.507 20/05/26,02:43:56,12,10,1, 11.8,1,1, 3.539, 10595.884, 232.423, 52607.562 20/05/26,02:43:56,13,10,1, 11.8,1,1, 3.539, 10595.843, 232.422, 52607.521 20/05/26,02:43:56,14,10,1, 11.8,1,1, 3.539, 10595.893, 232.426, 52607.553 20/05/26,02:43:56,15,10,1, 11.8,1,1, 3.539, 10595.857, 232.404, 52607.491 20/05/26,02:43:56,16,10,1, 11.8,1,1, 3.539, 10595.872, 232.385, 52607.449 20/05/26,02:43:56,17,10,1, 11.8,1,1, 3.539, 10595.896, 232.391, 52607.514 20/05/26,02:43:56,18,10,1, 11.8,1,1, 3.539, 10595.868, 232.389, 52607.480 20/05/26,02:43:56,19,10,1, 11.8,1,1, 3.539, 10595.868, 232.406, 52607.535 20/05/26,02:43:57,00,11,1, 11.9,1,1, 3.536, 10595.895, 232.416, 52607.543 20/05/26,02:43:57,01,11,1, 11.9,1,1, 3.536, 10595.860, 232.421, 52607.559 20/05/26,02:43:57,02,11,1, 11.9,1,1, 3.536, 10595.861, 232.375, 52607.516 20/05/26,02:43:57,03,11,1, 11.9,1,1, 3.536, 10595.872, 232.396, 52607.545 20/05/26,02:43:57,04,11,1, 11.9,1,1, 3.536, 10595.863, 232.382, 52607.512 20/05/26,02:43:57,05,11,1, 11.9,1,1, 3.536, 10595.865, 232.386, 52607.517 20/05/26,02:43:57,06,11,1, 11.9,1,1, 3.536, 10595.836, 232.372, 52607.502 20/05/26,02:43:57,07,11,1, 11.9,1,1, 3.536, 10595.841, 232.384, 52607.506 20/05/26,02:43:57,08,11,1, 11.9,1,1, 3.536, 10595.884, 232.385, 52607.554 20/05/26,02:43:57,09,11,1, 11.9,1,1, 3.536, 10595.875, 232.377, 52607.553 20/05/26,02:43:57,10,11,1, 11.9,1,1, 3.536, 10595.864, 232.391, 52607.571 20/05/26,02:43:57,11,11,1, 11.9,1,1, 3.536, 10595.885, 232.383, 52607.519 20/05/26,02:43:57,12,11,1, 11.9,1,1, 3.536, 10595.907, 232.386, 52607.498 20/05/26,02:43:57,13,11,1, 11.9,1,1, 3.536, 10595.885, 232.368, 52607.500 20/05/26,02:43:57,14,11,1, 11.9,1,1, 3.536, 10595.905, 232.364, 52607.515 20/05/26,02:43:57,15,11,1, 11.9,1,1, 3.536, 10595.889, 232.402, 52607.537 20/05/26,02:43:57,16,11,1, 11.9,1,1, 3.536, 10595.907, 232.367, 52607.497 20/05/26,02:43:57,17,11,1, 11.9,1,1, 3.536, 10595.897, 232.391, 52607.499 20/05/26,02:43:57,18,11,1, 11.9,1,1, 3.536, 10595.881, 232.386, 52607.520 20/05/26,02:43:57,19,11,1, 11.9,1,1, 3.536, 10595.897, 232.416, 52607.543 20/05/26,02:43:58,00,11,1, 11.8,1,1, 3.533, 10595.895, 232.398, 52607.479 20/05/26,02:43:58,01,11,1, 11.8,1,1, 3.533, 10595.896, 232.379, 52607.505 20/05/26,02:43:58,02,11,1, 11.8,1,1, 3.533, 10595.886, 232.374, 52607.527 20/05/26,02:43:58,03,11,1, 11.8,1,1, 3.533, 10595.864, 232.393, 52607.526 20/05/26,02:43:58,04,11,1, 11.8,1,1, 3.533, 10595.903, 232.385, 52607.503 20/05/26,02:43:58,05,11,1, 11.8,1,1, 3.533, 10595.912, 232.435, 52607.486 20/05/26,02:43:58,06,11,1, 11.8,1,1, 3.533, 10595.894, 232.411, 52607.494 20/05/26,02:43:58,07,11,1, 11.8,1,1, 3.533, 10595.916, 232.401, 52607.529 20/05/26,02:43:58,08,11,1, 11.8,1,1, 3.533, 10595.899, 232.414, 52607.492 20/05/26,02:43:58,09,11,1, 11.8,1,1, 3.533, 10595.880, 232.409, 52607.504 20/05/26,02:43:58,10,11,1, 11.8,1,1, 3.533, 10595.907, 232.385, 52607.553 20/05/26,02:43:58,11,11,1, 11.8,1,1, 3.533, 10595.911, 232.404, 52607.541 20/05/26,02:43:58,12,11,1, 11.8,1,1, 3.533, 10595.896, 232.417, 52607.534 20/05/26,02:43:58,13,11,1, 11.8,1,1, 3.533, 10595.911, 232.436, 52607.527 20/05/26,02:43:58,14,11,1, 11.8,1,1, 3.533, 10595.912, 232.413, 52607.525 20/05/26,02:43:58,15,11,1, 11.8,1,1, 3.533, 10595.896, 232.418, 52607.539 20/05/26,02:43:58,16,11,1, 11.8,1,1, 3.533, 10595.908, 232.394, 52607.500 20/05/26,02:43:58,17,11,1, 11.8,1,1, 3.533, 10595.927, 232.426, 52607.542 20/05/26,02:43:58,18,11,1, 11.8,1,1, 3.533, 10595.927, 232.421, 52607.536 20/05/26,02:43:58,19,11,1, 11.8,1,1, 3.533, 10595.898, 232.398, 52607.479 20/05/26,02:43:59,00,10,1, 11.9,1,1, 3.540, 10595.920, 232.379, 52607.485 20/05/26,02:43:59,01,10,1, 11.9,1,1, 3.540, 10595.929, 232.405, 52607.487 20/05/26,02:43:59,02,10,1, 11.9,1,1, 3.540, 10595.929, 232.429, 52607.513 20/05/26,02:43:59,03,10,1, 11.9,1,1, 3.540, 10595.937, 232.384, 52607.529 20/05/26,02:43:59,04,10,1, 11.9,1,1, 3.540, 10595.931, 232.401, 52607.516 20/05/26,02:43:59,05,10,1, 11.9,1,1, 3.540, 10595.938, 232.399, 52607.559 20/05/26,02:43:59,06,10,1, 11.9,1,1, 3.540, 10595.929, 232.387, 52607.497 20/05/26,02:43:59,07,10,1, 11.9,1,1, 3.540, 10595.935, 232.393, 52607.548 20/05/26,02:43:59,08,10,1, 11.9,1,1, 3.540, 10595.928, 232.381, 52607.530 20/05/26,02:43:59,09,10,1, 11.9,1,1, 3.540, 10595.937, 232.387, 52607.505 20/05/26,02:43:59,10,10,1, 11.9,1,1, 3.540, 10595.909, 232.396, 52607.502 20/05/26,02:43:59,11,10,1, 11.9,1,1, 3.540, 10595.922, 232.375, 52607.477 20/05/26,02:43:59,12,10,1, 11.9,1,1, 3.540, 10595.939, 232.376, 52607.488 20/05/26,02:43:59,13,10,1, 11.9,1,1, 3.540, 10595.935, 232.402, 52607.543 20/05/26,02:43:59,14,10,1, 11.9,1,1, 3.540, 10595.935, 232.396, 52607.544 20/05/26,02:43:59,15,10,1, 11.9,1,1, 3.540, 10595.938, 232.410, 52607.515 20/05/26,02:43:59,16,10,1, 11.9,1,1, 3.540, 10595.935, 232.405, 52607.547 20/05/26,02:43:59,17,10,1, 11.9,1,1, 3.540, 10595.920, 232.388, 52607.528 20/05/26,02:43:59,18,10,1, 11.9,1,1, 3.540, 10595.921, 232.371, 52607.473 20/05/26,02:43:59,19,10,1, 11.9,1,1, 3.540, 10595.920, 232.379, 52607.485 20/05/26,02:44:00,00,10,1, 11.8,1,1, 3.540, 10595.978, 232.337, 52607.596 20/05/26,02:44:00,01,10,1, 11.8,1,1, 3.540, 10595.948, 232.371, 52607.504 20/05/26,02:44:00,02,10,1, 11.8,1,1, 3.540, 10595.944, 232.406, 52607.514 20/05/26,02:44:00,03,10,1, 11.8,1,1, 3.540, 10595.961, 232.390, 52607.562 20/05/26,02:44:00,04,10,1, 11.8,1,1, 3.540, 10595.947, 232.391, 52607.505 20/05/26,02:44:00,05,10,1, 11.8,1,1, 3.540, 10595.954, 232.402, 52607.496 20/05/26,02:44:00,06,10,1, 11.8,1,1, 3.540, 10595.957, 232.373, 52607.471 20/05/26,02:44:00,07,10,1, 11.8,1,1, 3.540, 10595.977, 232.399, 52607.592 20/05/26,02:44:00,08,10,1, 11.8,1,1, 3.540, 10595.999, 232.389, 52607.615 20/05/26,02:44:00,09,10,1, 11.8,1,1, 3.540, 10595.955, 232.381, 52607.634 20/05/26,02:44:00,10,10,1, 11.8,1,1, 3.540, 10595.981, 232.361, 52607.602 20/05/26,02:44:00,11,10,1, 11.8,1,1, 3.540, 10595.962, 232.376, 52607.597 20/05/26,02:44:00,12,10,1, 11.8,1,1, 3.540, 10595.972, 232.355, 52607.609 20/05/26,02:44:00,13,10,1, 11.8,1,1, 3.540, 10595.978, 232.362, 52607.595 20/05/26,02:44:00,14,10,1, 11.8,1,1, 3.540, 10595.967, 232.367, 52607.612 20/05/26,02:44:00,15,10,1, 11.8,1,1, 3.540, 10595.981, 232.343, 52607.583 20/05/26,02:44:00,16,10,1, 11.8,1,1, 3.540, 10595.986, 232.361, 52607.541 20/05/26,02:44:00,17,10,1, 11.8,1,1, 3.540, 10595.971, 232.365, 52607.576 20/05/26,02:44:00,18,10,1, 11.8,1,1, 3.540, 10595.947, 232.380, 52607.580 20/05/26,02:44:00,19,10,1, 11.8,1,1, 3.540, 10595.981, 232.337, 52607.596 20/05/26,02:44:01,00,11,1, 11.9,1,1, 3.535, 10595.995, 232.334, 52607.568 20/05/26,02:44:01,01,11,1, 11.9,1,1, 3.535, 10595.959, 232.356, 52607.563 20/05/26,02:44:01,02,11,1, 11.9,1,1, 3.535, 10595.973, 232.350, 52607.565 20/05/26,02:44:01,03,11,1, 11.9,1,1, 3.535, 10595.986, 232.371, 52607.566 20/05/26,02:44:01,04,11,1, 11.9,1,1, 3.535, 10595.967, 232.355, 52607.585 20/05/26,02:44:01,05,11,1, 11.9,1,1, 3.535, 10595.976, 232.368, 52607.559 20/05/26,02:44:01,06,11,1, 11.9,1,1, 3.535, 10595.986, 232.372, 52607.576 20/05/26,02:44:01,07,11,1, 11.9,1,1, 3.535, 10595.988, 232.354, 52607.565 20/05/26,02:44:01,08,11,1, 11.9,1,1, 3.535, 10595.999, 232.370, 52607.561 20/05/26,02:44:01,09,11,1, 11.9,1,1, 3.535, 10595.998, 232.365, 52607.549 20/05/26,02:44:01,10,11,1, 11.9,1,1, 3.535, 10595.975, 232.361, 52607.582 20/05/26,02:44:01,11,11,1, 11.9,1,1, 3.535, 10595.993, 232.344, 52607.572 20/05/26,02:44:01,12,11,1, 11.9,1,1, 3.535, 10595.980, 232.332, 52607.569 20/05/26,02:44:01,13,11,1, 11.9,1,1, 3.535, 10595.989, 232.348, 52607.537 20/05/26,02:44:01,14,11,1, 11.9,1,1, 3.535, 10595.976, 232.335, 52607.596 20/05/26,02:44:01,15,11,1, 11.9,1,1, 3.535, 10596.002, 232.347, 52607.591 20/05/26,02:44:01,16,11,1, 11.9,1,1, 3.535, 10596.009, 232.358, 52607.573 20/05/26,02:44:01,17,11,1, 11.9,1,1, 3.535, 10595.989, 232.368, 52607.609 20/05/26,02:44:01,18,11,1, 11.9,1,1, 3.535, 10595.980, 232.329, 52607.600 20/05/26,02:44:01,19,11,1, 11.9,1,1, 3.535, 10595.997, 232.334, 52607.568 20/05/26,02:44:02,00,10,1, 11.9,1,1, 3.537, 10596.004, 232.319, 52607.544 20/05/26,02:44:02,01,10,1, 11.9,1,1, 3.537, 10595.996, 232.342, 52607.586 20/05/26,02:44:02,02,10,1, 11.9,1,1, 3.537, 10595.999, 232.340, 52607.549 20/05/26,02:44:02,03,10,1, 11.9,1,1, 3.537, 10595.984, 232.341, 52607.556 20/05/26,02:44:02,04,10,1, 11.9,1,1, 3.537, 10595.967, 232.339, 52607.570 20/05/26,02:44:02,05,10,1, 11.9,1,1, 3.537, 10595.997, 232.351, 52607.573 20/05/26,02:44:02,06,10,1, 11.9,1,1, 3.537, 10595.996, 232.346, 52607.575 20/05/26,02:44:02,07,10,1, 11.9,1,1, 3.537, 10596.028, 232.303, 52607.559 20/05/26,02:44:02,08,10,1, 11.9,1,1, 3.537, 10596.016, 232.338, 52607.553 20/05/26,02:44:02,09,10,1, 11.9,1,1, 3.537, 10596.043, 232.335, 52607.563 20/05/26,02:44:02,10,10,1, 11.9,1,1, 3.537, 10596.005, 232.336, 52607.524 20/05/26,02:44:02,11,10,1, 11.9,1,1, 3.537, 10596.020, 232.345, 52607.587 20/05/26,02:44:02,12,10,1, 11.9,1,1, 3.537, 10596.028, 232.327, 52607.557 20/05/26,02:44:02,13,10,1, 11.9,1,1, 3.537, 10596.012, 232.352, 52607.564 20/05/26,02:44:02,14,10,1, 11.9,1,1, 3.537, 10596.061, 232.342, 52607.664 20/05/26,02:44:02,15,10,1, 11.9,1,1, 3.537, 10595.986, 232.355, 52607.535 20/05/26,02:44:02,16,10,1, 11.9,1,1, 3.537, 10596.002, 232.341, 52607.573 20/05/26,02:44:02,17,10,1, 11.9,1,1, 3.537, 10595.999, 232.345, 52607.577 20/05/26,02:44:02,18,10,1, 11.9,1,1, 3.537, 10596.025, 232.308, 52607.555 20/05/26,02:44:02,19,10,1, 11.9,1,1, 3.537, 10596.009, 232.319, 52607.544 20/05/26,02:44:03,00,11,1, 11.8,1,1, 3.543, 10596.054, 232.320, 52607.511 20/05/26,02:44:03,01,11,1, 11.8,1,1, 3.543, 10596.009, 232.326, 52607.535 20/05/26,02:44:03,02,11,1, 11.8,1,1, 3.543, 10595.994, 232.304, 52607.526 20/05/26,02:44:03,03,11,1, 11.8,1,1, 3.543, 10596.037, 232.316, 52607.535 20/05/26,02:44:03,04,11,1, 11.8,1,1, 3.543, 10596.020, 232.333, 52607.555 20/05/26,02:44:03,05,11,1, 11.8,1,1, 3.543, 10596.024, 232.306, 52607.540 20/05/26,02:44:03,06,11,1, 11.8,1,1, 3.543, 10596.020, 232.322, 52607.551 20/05/26,02:44:03,07,11,1, 11.8,1,1, 3.543, 10596.031, 232.294, 52607.526 20/05/26,02:44:03,08,11,1, 11.8,1,1, 3.543, 10596.051, 232.326, 52607.533 20/05/26,02:44:03,09,11,1, 11.8,1,1, 3.543, 10596.028, 232.322, 52607.556 20/05/26,02:44:03,10,11,1, 11.8,1,1, 3.543, 10596.006, 232.318, 52607.512 20/05/26,02:44:03,11,11,1, 11.8,1,1, 3.543, 10596.055, 232.346, 52607.547 20/05/26,02:44:03,12,11,1, 11.8,1,1, 3.543, 10596.034, 232.300, 52607.498 20/05/26,02:44:03,13,11,1, 11.8,1,1, 3.543, 10596.024, 232.313, 52607.541 20/05/26,02:44:03,14,11,1, 11.8,1,1, 3.543, 10596.053, 232.316, 52607.489 20/05/26,02:44:03,15,11,1, 11.8,1,1, 3.543, 10596.038, 232.327, 52607.505 20/05/26,02:44:03,16,11,1, 11.8,1,1, 3.543, 10596.033, 232.299, 52607.517 20/05/26,02:44:03,17,11,1, 11.8,1,1, 3.543, 10596.047, 232.317, 52607.512 20/05/26,02:44:03,18,11,1, 11.8,1,1, 3.543, 10596.033, 232.290, 52607.500 20/05/26,02:44:03,19,11,1, 11.8,1,1, 3.543, 10596.056, 232.320, 52607.511 20/05/26,02:44:04,00,11,1, 11.9,1,1, 3.538, 10596.104, 232.303, 52607.539 20/05/26,02:44:04,01,11,1, 11.9,1,1, 3.538, 10596.035, 232.289, 52607.529 20/05/26,02:44:04,02,11,1, 11.9,1,1, 3.538, 10596.049, 232.299, 52607.508 20/05/26,02:44:04,03,11,1, 11.9,1,1, 3.538, 10596.046, 232.309, 52607.506 20/05/26,02:44:04,04,11,1, 11.9,1,1, 3.538, 10596.049, 232.324, 52607.521 20/05/26,02:44:04,05,11,1, 11.9,1,1, 3.538, 10596.047, 232.297, 52607.506 20/05/26,02:44:04,06,11,1, 11.9,1,1, 3.538, 10596.071, 232.293, 52607.522 20/05/26,02:44:04,07,11,1, 11.9,1,1, 3.538, 10596.067, 232.272, 52607.551 20/05/26,02:44:04,08,11,1, 11.9,1,1, 3.538, 10596.075, 232.283, 52607.529 20/05/26,02:44:04,09,11,1, 11.9,1,1, 3.538, 10596.063, 232.286, 52607.545 20/05/26,02:44:04,10,11,1, 11.9,1,1, 3.538, 10596.068, 232.265, 52607.533 20/05/26,02:44:04,11,11,1, 11.9,1,1, 3.538, 10596.090, 232.296, 52607.561 20/05/26,02:44:04,12,11,1, 11.9,1,1, 3.538, 10596.077, 232.260, 52607.500 20/05/26,02:44:04,13,11,1, 11.9,1,1, 3.538, 10596.081, 232.293, 52607.427 20/05/26,02:44:04,14,11,1, 11.9,1,1, 3.538, 10596.055, 232.292, 52607.597 20/05/26,02:44:04,15,11,1, 11.9,1,1, 3.538, 10596.123, 232.296, 52607.550 20/05/26,02:44:04,16,11,1, 11.9,1,1, 3.538, 10596.098, 232.254, 52607.555 20/05/26,02:44:04,17,11,1, 11.9,1,1, 3.538, 10596.057, 232.282, 52607.540 20/05/26,02:44:04,18,11,1, 11.9,1,1, 3.538, 10596.057, 232.288, 52607.499 20/05/26,02:44:04,19,11,1, 11.9,1,1, 3.538, 10596.107, 232.303, 52607.539 20/05/26,02:44:05,00,11,1, 11.9,1,1, 3.537, 10596.079, 232.217, 52607.387 20/05/26,02:44:05,01,11,1, 11.9,1,1, 3.537, 10596.058, 232.268, 52607.529 20/05/26,02:44:05,02,11,1, 11.9,1,1, 3.537, 10596.094, 232.294, 52607.521 20/05/26,02:44:05,03,11,1, 11.9,1,1, 3.537, 10596.096, 232.295, 52607.476 20/05/26,02:44:05,04,11,1, 11.9,1,1, 3.537, 10596.065, 232.285, 52607.502 20/05/26,02:44:05,05,11,1, 11.9,1,1, 3.537, 10596.092, 232.246, 52607.504 20/05/26,02:44:05,06,11,1, 11.9,1,1, 3.537, 10596.093, 232.261, 52607.522 20/05/26,02:44:05,07,11,1, 11.9,1,1, 3.537, 10596.064, 232.262, 52607.410 20/05/26,02:44:05,08,11,1, 11.9,1,1, 3.537, 10596.097, 232.240, 52607.418 20/05/26,02:44:05,09,11,1, 11.9,1,1, 3.537, 10596.080, 232.250, 52607.414 20/05/26,02:44:05,10,11,1, 11.9,1,1, 3.537, 10596.098, 232.227, 52607.375 20/05/26,02:44:05,11,11,1, 11.9,1,1, 3.537, 10596.088, 232.224, 52607.418 20/05/26,02:44:05,12,11,1, 11.9,1,1, 3.537, 10596.080, 232.243, 52607.435 20/05/26,02:44:05,13,11,1, 11.9,1,1, 3.537, 10596.067, 232.235, 52607.356 20/05/26,02:44:05,14,11,1, 11.9,1,1, 3.537, 10596.069, 232.222, 52607.405 20/05/26,02:44:05,15,11,1, 11.9,1,1, 3.537, 10596.083, 232.222, 52607.394 20/05/26,02:44:05,16,11,1, 11.9,1,1, 3.537, 10596.084, 232.253, 52607.415 20/05/26,02:44:05,17,11,1, 11.9,1,1, 3.537, 10596.086, 232.249, 52607.390 20/05/26,02:44:05,18,11,1, 11.9,1,1, 3.537, 10596.125, 232.251, 52607.413 20/05/26,02:44:05,19,11,1, 11.9,1,1, 3.537, 10596.083, 232.217, 52607.387 20/05/26,02:44:06,00,11,1, 11.9,1,1, 3.542, 10596.120, 232.207, 52607.411 20/05/26,02:44:06,01,11,1, 11.9,1,1, 3.542, 10596.056, 232.256, 52607.366 20/05/26,02:44:06,02,11,1, 11.9,1,1, 3.542, 10596.100, 232.242, 52607.355 20/05/26,02:44:06,03,11,1, 11.9,1,1, 3.542, 10596.104, 232.239, 52607.399 20/05/26,02:44:06,04,11,1, 11.9,1,1, 3.542, 10596.100, 232.269, 52607.431 20/05/26,02:44:06,05,11,1, 11.9,1,1, 3.542, 10596.103, 232.243, 52607.401 20/05/26,02:44:06,06,11,1, 11.9,1,1, 3.542, 10596.119, 232.225, 52607.399 20/05/26,02:44:06,07,11,1, 11.9,1,1, 3.542, 10596.115, 232.232, 52607.381 20/05/26,02:44:06,08,11,1, 11.9,1,1, 3.542, 10596.112, 232.240, 52607.407 20/05/26,02:44:06,09,11,1, 11.9,1,1, 3.542, 10596.137, 232.240, 52607.388 20/05/26,02:44:06,10,11,1, 11.9,1,1, 3.542, 10596.118, 232.235, 52607.384 20/05/26,02:44:06,11,11,1, 11.9,1,1, 3.542, 10596.129, 232.258, 52607.368 20/05/26,02:44:06,12,11,1, 11.9,1,1, 3.542, 10596.114, 232.239, 52607.427 20/05/26,02:44:06,13,11,1, 11.9,1,1, 3.542, 10596.124, 232.241, 52607.425 20/05/26,02:44:06,14,11,1, 11.9,1,1, 3.542, 10596.111, 232.238, 52607.424 20/05/26,02:44:06,15,11,1, 11.9,1,1, 3.542, 10596.093, 232.234, 52607.374 20/05/26,02:44:06,16,11,1, 11.9,1,1, 3.542, 10596.075, 232.257, 52607.368 20/05/26,02:44:06,17,11,1, 11.9,1,1, 3.542, 10596.116, 232.231, 52607.398 20/05/26,02:44:06,18,11,1, 11.9,1,1, 3.542, 10596.129, 232.234, 52607.404 20/05/26,02:44:06,19,11,1, 11.9,1,1, 3.542, 10596.121, 232.207, 52607.411 20/05/26,02:44:07,00,11,1, 11.9,1,1, 3.533, 10596.137, 232.211, 52607.391 20/05/26,02:44:07,01,11,1, 11.9,1,1, 3.533, 10596.151, 232.225, 52607.371 20/05/26,02:44:07,02,11,1, 11.9,1,1, 3.533, 10596.134, 232.225, 52607.372 20/05/26,02:44:07,03,11,1, 11.9,1,1, 3.533, 10596.127, 232.222, 52607.388 20/05/26,02:44:07,04,11,1, 11.9,1,1, 3.533, 10596.119, 232.206, 52607.382 20/05/26,02:44:07,05,11,1, 11.9,1,1, 3.533, 10596.124, 232.207, 52607.379 20/05/26,02:44:07,06,11,1, 11.9,1,1, 3.533, 10596.144, 232.232, 52607.390 20/05/26,02:44:07,07,11,1, 11.9,1,1, 3.533, 10596.143, 232.203, 52607.415 20/05/26,02:44:07,08,11,1, 11.9,1,1, 3.533, 10596.154, 232.204, 52607.357 20/05/26,02:44:07,09,11,1, 11.9,1,1, 3.533, 10596.119, 232.229, 52607.365 20/05/26,02:44:07,10,11,1, 11.9,1,1, 3.533, 10596.114, 232.217, 52607.337 20/05/26,02:44:07,11,11,1, 11.9,1,1, 3.533, 10596.129, 232.204, 52607.387 20/05/26,02:44:07,12,11,1, 11.9,1,1, 3.533, 10596.135, 232.200, 52607.408 20/05/26,02:44:07,13,11,1, 11.9,1,1, 3.533, 10596.136, 232.202, 52607.392 20/05/26,02:44:07,14,11,1, 11.9,1,1, 3.533, 10596.149, 232.215, 52607.407 20/05/26,02:44:07,15,11,1, 11.9,1,1, 3.533, 10596.154, 232.185, 52607.375 20/05/26,02:44:07,16,11,1, 11.9,1,1, 3.533, 10596.115, 232.208, 52607.340 20/05/26,02:44:07,17,11,1, 11.9,1,1, 3.533, 10596.141, 232.192, 52607.359 20/05/26,02:44:07,18,11,1, 11.9,1,1, 3.533, 10596.141, 232.196, 52607.385 20/05/26,02:44:07,19,11,1, 11.9,1,1, 3.533, 10596.142, 232.211, 52607.391 20/05/26,02:44:08,00,11,1, 11.9,1,1, 3.541, 10596.162, 232.161, 52607.393 20/05/26,02:44:08,01,11,1, 11.9,1,1, 3.541, 10596.137, 232.196, 52607.384 20/05/26,02:44:08,02,11,1, 11.9,1,1, 3.541, 10596.144, 232.196, 52607.389 20/05/26,02:44:08,03,11,1, 11.9,1,1, 3.541, 10596.166, 232.199, 52607.360 20/05/26,02:44:08,04,11,1, 11.9,1,1, 3.541, 10596.137, 232.186, 52607.371 20/05/26,02:44:08,05,11,1, 11.9,1,1, 3.541, 10596.161, 232.203, 52607.411 20/05/26,02:44:08,06,11,1, 11.9,1,1, 3.541, 10596.160, 232.195, 52607.383 20/05/26,02:44:08,07,11,1, 11.9,1,1, 3.541, 10596.150, 232.158, 52607.398 20/05/26,02:44:08,08,11,1, 11.9,1,1, 3.541, 10596.148, 232.170, 52607.403 20/05/26,02:44:08,09,11,1, 11.9,1,1, 3.541, 10596.145, 232.172, 52607.398 20/05/26,02:44:08,10,11,1, 11.9,1,1, 3.541, 10596.154, 232.173, 52607.392 20/05/26,02:44:08,11,11,1, 11.9,1,1, 3.541, 10596.157, 232.173, 52607.363 20/05/26,02:44:08,12,11,1, 11.9,1,1, 3.541, 10596.163, 232.164, 52607.372 20/05/26,02:44:08,13,11,1, 11.9,1,1, 3.541, 10596.146, 232.169, 52607.368 20/05/26,02:44:08,14,11,1, 11.9,1,1, 3.541, 10596.186, 232.183, 52607.404 20/05/26,02:44:08,15,11,1, 11.9,1,1, 3.541, 10596.170, 232.161, 52607.351 20/05/26,02:44:08,16,11,1, 11.9,1,1, 3.541, 10596.138, 232.165, 52607.381 20/05/26,02:44:08,17,11,1, 11.9,1,1, 3.541, 10596.185, 232.167, 52607.365 20/05/26,02:44:08,18,11,1, 11.9,1,1, 3.541, 10596.161, 232.173, 52607.363 20/05/26,02:44:08,19,11,1, 11.9,1,1, 3.541, 10596.170, 232.161, 52607.393 20/05/26,02:44:09,00,10,1, 11.9,1,1, 3.540, 10596.162, 232.124, 52607.373 20/05/26,02:44:09,01,10,1, 11.9,1,1, 3.540, 10596.144, 232.159, 52607.350 20/05/26,02:44:09,02,10,1, 11.9,1,1, 3.540, 10596.189, 232.151, 52607.363 20/05/26,02:44:09,03,10,1, 11.9,1,1, 3.540, 10596.174, 232.138, 52607.347 20/05/26,02:44:09,04,10,1, 11.9,1,1, 3.540, 10596.154, 232.176, 52607.360 20/05/26,02:44:09,05,10,1, 11.9,1,1, 3.540, 10596.166, 232.149, 52607.348 20/05/26,02:44:09,06,10,1, 11.9,1,1, 3.540, 10596.200, 232.163, 52607.341 20/05/26,02:44:09,07,10,1, 11.9,1,1, 3.540, 10596.163, 232.148, 52607.323 20/05/26,02:44:09,08,10,1, 11.9,1,1, 3.540, 10596.177, 232.126, 52607.344 20/05/26,02:44:09,09,10,1, 11.9,1,1, 3.540, 10596.182, 232.125, 52607.343 20/05/26,02:44:09,10,10,1, 11.9,1,1, 3.540, 10596.168, 232.133, 52607.318 20/05/26,02:44:09,11,10,1, 11.9,1,1, 3.540, 10596.172, 232.139, 52607.323 20/05/26,02:44:09,12,10,1, 11.9,1,1, 3.540, 10596.186, 232.147, 52607.352 20/05/26,02:44:09,13,10,1, 11.9,1,1, 3.540, 10596.172, 232.132, 52607.341 20/05/26,02:44:09,14,10,1, 11.9,1,1, 3.540, 10596.185, 232.135, 52607.308 20/05/26,02:44:09,15,10,1, 11.9,1,1, 3.540, 10596.193, 232.153, 52607.312 20/05/26,02:44:09,16,10,1, 11.9,1,1, 3.540, 10596.208, 232.122, 52607.334 20/05/26,02:44:09,17,10,1, 11.9,1,1, 3.540, 10596.210, 232.139, 52607.368 20/05/26,02:44:09,18,10,1, 11.9,1,1, 3.540, 10596.176, 232.137, 52607.317 20/05/26,02:44:09,19,10,1, 11.9,1,1, 3.540, 10596.167, 232.124, 52607.373 20/05/26,02:44:10,00,10,1, 11.8,1,1, 3.539, 10596.229, 232.107, 52607.314 20/05/26,02:44:10,01,10,1, 11.8,1,1, 3.539, 10596.200, 232.131, 52607.346 20/05/26,02:44:10,02,10,1, 11.8,1,1, 3.539, 10596.197, 232.139, 52607.344 20/05/26,02:44:10,03,10,1, 11.8,1,1, 3.539, 10596.200, 232.118, 52607.314 20/05/26,02:44:10,04,10,1, 11.8,1,1, 3.539, 10596.202, 232.100, 52607.344 20/05/26,02:44:10,05,10,1, 11.8,1,1, 3.539, 10596.191, 232.111, 52607.337 20/05/26,02:44:10,06,10,1, 11.8,1,1, 3.539, 10596.209, 232.147, 52607.332 20/05/26,02:44:10,07,10,1, 11.8,1,1, 3.539, 10596.185, 232.123, 52607.359 20/05/26,02:44:10,08,10,1, 11.8,1,1, 3.539, 10596.200, 232.122, 52607.318 20/05/26,02:44:10,09,10,1, 11.8,1,1, 3.539, 10596.197, 232.122, 52607.335 20/05/26,02:44:10,10,10,1, 11.8,1,1, 3.539, 10596.197, 232.096, 52607.316 20/05/26,02:44:10,11,10,1, 11.8,1,1, 3.539, 10596.204, 232.088, 52607.321 20/05/26,02:44:10,12,10,1, 11.8,1,1, 3.539, 10596.208, 232.133, 52607.331 20/05/26,02:44:10,13,10,1, 11.8,1,1, 3.539, 10596.229, 232.118, 52607.328 20/05/26,02:44:10,14,10,1, 11.8,1,1, 3.539, 10596.214, 232.110, 52607.322 20/05/26,02:44:10,15,10,1, 11.8,1,1, 3.539, 10596.215, 232.099, 52607.332 20/05/26,02:44:10,16,10,1, 11.8,1,1, 3.539, 10596.233, 232.111, 52607.302 20/05/26,02:44:10,17,10,1, 11.8,1,1, 3.539, 10596.204, 232.090, 52607.351 20/05/26,02:44:10,18,10,1, 11.8,1,1, 3.539, 10596.206, 232.103, 52607.341 20/05/26,02:44:10,19,10,1, 11.8,1,1, 3.539, 10596.234, 232.107, 52607.314 20/05/26,02:44:11,00,10,1, 11.9,1,1, 3.540, 10596.212, 232.059, 52607.283 20/05/26,02:44:11,01,10,1, 11.9,1,1, 3.540, 10596.235, 232.090, 52607.325 20/05/26,02:44:11,02,10,1, 11.9,1,1, 3.540, 10596.225, 232.104, 52607.329 20/05/26,02:44:11,03,10,1, 11.9,1,1, 3.540, 10596.232, 232.087, 52607.317 20/05/26,02:44:11,04,10,1, 11.9,1,1, 3.540, 10596.238, 232.095, 52607.339 20/05/26,02:44:11,05,10,1, 11.9,1,1, 3.540, 10596.232, 232.094, 52607.343 20/05/26,02:44:11,06,10,1, 11.9,1,1, 3.540, 10596.214, 232.077, 52607.358 20/05/26,02:44:11,07,10,1, 11.9,1,1, 3.540, 10596.234, 232.069, 52607.350 20/05/26,02:44:11,08,10,1, 11.9,1,1, 3.540, 10596.217, 232.085, 52607.356 20/05/26,02:44:11,09,10,1, 11.9,1,1, 3.540, 10596.228, 232.081, 52607.343 20/05/26,02:44:11,10,10,1, 11.9,1,1, 3.540, 10596.214, 232.082, 52607.314 20/05/26,02:44:11,11,10,1, 11.9,1,1, 3.540, 10596.239, 232.081, 52607.340 20/05/26,02:44:11,12,10,1, 11.9,1,1, 3.540, 10596.234, 232.083, 52607.284 20/05/26,02:44:11,13,10,1, 11.9,1,1, 3.540, 10596.235, 232.058, 52607.310 20/05/26,02:44:11,14,10,1, 11.9,1,1, 3.540, 10596.237, 232.088, 52607.326 20/05/26,02:44:11,15,10,1, 11.9,1,1, 3.540, 10596.244, 232.073, 52607.305 20/05/26,02:44:11,16,10,1, 11.9,1,1, 3.540, 10596.250, 232.083, 52607.326 20/05/26,02:44:11,17,10,1, 11.9,1,1, 3.540, 10596.265, 232.093, 52607.334 20/05/26,02:44:11,18,10,1, 11.9,1,1, 3.540, 10596.218, 232.055, 52607.279 20/05/26,02:44:11,19,10,1, 11.9,1,1, 3.540, 10596.220, 232.059, 52607.283 20/05/26,02:44:12,00,10,1, 11.9,1,1, 3.535, 10596.246, 232.053, 52607.342 20/05/26,02:44:12,01,10,1, 11.9,1,1, 3.535, 10596.220, 232.054, 52607.314 20/05/26,02:44:12,02,10,1, 11.9,1,1, 3.535, 10596.255, 232.063, 52607.329 20/05/26,02:44:12,03,10,1, 11.9,1,1, 3.535, 10596.258, 232.049, 52607.311 20/05/26,02:44:12,04,10,1, 11.9,1,1, 3.535, 10596.239, 232.037, 52607.325 20/05/26,02:44:12,05,10,1, 11.9,1,1, 3.535, 10596.244, 232.050, 52607.299 20/05/26,02:44:12,06,10,1, 11.9,1,1, 3.535, 10596.236, 232.037, 52607.295 20/05/26,02:44:12,07,10,1, 11.9,1,1, 3.535, 10596.255, 232.070, 52607.339 20/05/26,02:44:12,08,10,1, 11.9,1,1, 3.535, 10596.255, 232.073, 52607.337 20/05/26,02:44:12,09,10,1, 11.9,1,1, 3.535, 10596.251, 232.071, 52607.315 20/05/26,02:44:12,10,10,1, 11.9,1,1, 3.535, 10596.242, 232.061, 52607.329 20/05/26,02:44:12,11,10,1, 11.9,1,1, 3.535, 10596.245, 232.064, 52607.294 20/05/26,02:44:12,12,10,1, 11.9,1,1, 3.535, 10596.262, 232.052, 52607.343 20/05/26,02:44:12,13,10,1, 11.9,1,1, 3.535, 10596.246, 232.055, 52607.279 20/05/26,02:44:12,14,10,1, 11.9,1,1, 3.535, 10596.232, 232.050, 52607.295 20/05/26,02:44:12,15,10,1, 11.9,1,1, 3.535, 10596.244, 232.042, 52607.300 20/05/26,02:44:12,16,10,1, 11.9,1,1, 3.535, 10596.261, 232.053, 52607.305 20/05/26,02:44:12,17,10,1, 11.9,1,1, 3.535, 10596.232, 232.071, 52607.310 20/05/26,02:44:12,18,10,1, 11.9,1,1, 3.535, 10596.241, 232.026, 52607.335 20/05/26,02:44:12,19,10,1, 11.9,1,1, 3.535, 10596.252, 232.053, 52607.342 20/05/26,02:44:13,00,11,1, 11.8,1,1, 3.539, 10596.304, 232.020, 52607.267 20/05/26,02:44:13,01,11,1, 11.8,1,1, 3.539, 10596.263, 232.045, 52607.275 20/05/26,02:44:13,02,11,1, 11.8,1,1, 3.539, 10596.254, 232.062, 52607.298 20/05/26,02:44:13,03,11,1, 11.8,1,1, 3.539, 10596.243, 232.049, 52607.261 20/05/26,02:44:13,04,11,1, 11.8,1,1, 3.539, 10596.253, 232.050, 52607.309 20/05/26,02:44:13,05,11,1, 11.8,1,1, 3.539, 10596.266, 232.034, 52607.308 20/05/26,02:44:13,06,11,1, 11.8,1,1, 3.539, 10596.257, 232.054, 52607.267 20/05/26,02:44:13,07,11,1, 11.8,1,1, 3.539, 10596.269, 232.046, 52607.313 20/05/26,02:44:13,08,11,1, 11.8,1,1, 3.539, 10596.273, 232.031, 52607.298 20/05/26,02:44:13,09,11,1, 11.8,1,1, 3.539, 10596.241, 232.026, 52607.297 20/05/26,02:44:13,10,11,1, 11.8,1,1, 3.539, 10596.250, 232.000, 52607.303 20/05/26,02:44:13,11,11,1, 11.8,1,1, 3.539, 10596.246, 232.005, 52607.258 20/05/26,02:44:13,12,11,1, 11.8,1,1, 3.539, 10596.236, 232.008, 52607.275 20/05/26,02:44:13,13,11,1, 11.8,1,1, 3.539, 10596.269, 232.017, 52607.278 20/05/26,02:44:13,14,11,1, 11.8,1,1, 3.539, 10596.255, 232.013, 52607.278 20/05/26,02:44:13,15,11,1, 11.8,1,1, 3.539, 10596.211, 231.998, 52607.231 20/05/26,02:44:13,16,11,1, 11.8,1,1, 3.539, 10596.309, 232.002, 52607.254 20/05/26,02:44:13,17,11,1, 11.8,1,1, 3.539, 10596.270, 232.007, 52607.272 20/05/26,02:44:13,18,11,1, 11.8,1,1, 3.539, 10596.262, 231.996, 52607.233 20/05/26,02:44:13,19,11,1, 11.8,1,1, 3.539, 10596.305, 232.020, 52607.267 20/05/26,02:44:14,00,10,1, 11.9,1,1, 3.542, 10596.271, 231.956, 52607.243 20/05/26,02:44:14,01,10,1, 11.9,1,1, 3.542, 10596.270, 231.994, 52607.274 20/05/26,02:44:14,02,10,1, 11.9,1,1, 3.542, 10596.256, 232.005, 52607.295 20/05/26,02:44:14,03,10,1, 11.9,1,1, 3.542, 10596.286, 231.996, 52607.268 20/05/26,02:44:14,04,10,1, 11.9,1,1, 3.542, 10596.297, 232.004, 52607.324 20/05/26,02:44:14,05,10,1, 11.9,1,1, 3.542, 10596.287, 231.998, 52607.290 20/05/26,02:44:14,06,10,1, 11.9,1,1, 3.542, 10596.280, 231.983, 52607.287 20/05/26,02:44:14,07,10,1, 11.9,1,1, 3.542, 10596.261, 232.001, 52607.276 20/05/26,02:44:14,08,10,1, 11.9,1,1, 3.542, 10596.266, 231.981, 52607.297 20/05/26,02:44:14,09,10,1, 11.9,1,1, 3.542, 10596.300, 232.003, 52607.272 20/05/26,02:44:14,10,10,1, 11.9,1,1, 3.542, 10596.280, 231.970, 52607.299 20/05/26,02:44:14,11,10,1, 11.9,1,1, 3.542, 10596.282, 231.969, 52607.240 20/05/26,02:44:14,12,10,1, 11.9,1,1, 3.542, 10596.309, 231.977, 52607.237 20/05/26,02:44:14,13,10,1, 11.9,1,1, 3.542, 10596.281, 231.961, 52607.290 20/05/26,02:44:14,14,10,1, 11.9,1,1, 3.542, 10596.295, 231.982, 52607.297 20/05/26,02:44:14,15,10,1, 11.9,1,1, 3.542, 10596.283, 231.969, 52607.263 20/05/26,02:44:14,16,10,1, 11.9,1,1, 3.542, 10596.280, 231.952, 52607.287 20/05/26,02:44:14,17,10,1, 11.9,1,1, 3.542, 10596.292, 231.983, 52607.282 20/05/26,02:44:14,18,10,1, 11.9,1,1, 3.542, 10596.294, 231.955, 52607.248 20/05/26,02:44:14,19,10,1, 11.9,1,1, 3.542, 10596.272, 231.956, 52607.243 20/05/26,02:44:15,00,10,1, 11.8,1,1, 3.537, 10596.271, 231.942, 52607.248 20/05/26,02:44:15,01,10,1, 11.8,1,1, 3.537, 10596.277, 231.970, 52607.266 20/05/26,02:44:15,02,10,1, 11.8,1,1, 3.537, 10596.304, 231.961, 52607.316 20/05/26,02:44:15,03,10,1, 11.8,1,1, 3.537, 10596.274, 231.982, 52607.283 20/05/26,02:44:15,04,10,1, 11.8,1,1, 3.537, 10596.290, 231.940, 52607.297 20/05/26,02:44:15,05,10,1, 11.8,1,1, 3.537, 10596.289, 231.939, 52607.281 20/05/26,02:44:15,06,10,1, 11.8,1,1, 3.537, 10596.297, 231.961, 52607.267 20/05/26,02:44:15,07,10,1, 11.8,1,1, 3.537, 10596.300, 231.983, 52607.301 20/05/26,02:44:15,08,10,1, 11.8,1,1, 3.537, 10596.309, 231.942, 52607.269 20/05/26,02:44:15,09,10,1, 11.8,1,1, 3.537, 10596.270, 231.964, 52607.264 20/05/26,02:44:15,10,10,1, 11.8,1,1, 3.537, 10596.269, 231.941, 52607.246 20/05/26,02:44:15,11,10,1, 11.8,1,1, 3.537, 10596.301, 231.960, 52607.252 20/05/26,02:44:15,12,10,1, 11.8,1,1, 3.537, 10596.305, 231.960, 52607.271 20/05/26,02:44:15,13,10,1, 11.8,1,1, 3.537, 10596.289, 231.953, 52607.269 20/05/26,02:44:15,14,10,1, 11.8,1,1, 3.537, 10596.292, 231.924, 52607.253 20/05/26,02:44:15,15,10,1, 11.8,1,1, 3.537, 10596.338, 231.951, 52607.263 20/05/26,02:44:15,16,10,1, 11.8,1,1, 3.537, 10596.318, 231.928, 52607.289 20/05/26,02:44:15,17,10,1, 11.8,1,1, 3.537, 10596.303, 231.932, 52607.283 20/05/26,02:44:15,18,10,1, 11.8,1,1, 3.537, 10596.316, 231.945, 52607.260 20/05/26,02:44:15,19,10,1, 11.8,1,1, 3.537, 10596.275, 231.942, 52607.248 20/05/26,02:44:16,00,11,1, 11.9,1,1, 3.539, 10596.296, 231.907, 52607.188 20/05/26,02:44:16,01,11,1, 11.9,1,1, 3.539, 10596.291, 231.937, 52607.256 20/05/26,02:44:16,02,11,1, 11.9,1,1, 3.539, 10596.293, 231.942, 52607.268 20/05/26,02:44:16,03,11,1, 11.9,1,1, 3.539, 10596.285, 231.941, 52607.277 20/05/26,02:44:16,04,11,1, 11.9,1,1, 3.539, 10596.325, 231.945, 52607.377 20/05/26,02:44:16,05,11,1, 11.9,1,1, 3.539, 10596.286, 231.933, 52607.222 20/05/26,02:44:16,06,11,1, 11.9,1,1, 3.539, 10596.291, 231.952, 52607.299 20/05/26,02:44:16,07,11,1, 11.9,1,1, 3.539, 10596.268, 231.922, 52607.273 20/05/26,02:44:16,08,11,1, 11.9,1,1, 3.539, 10596.282, 231.957, 52607.255 20/05/26,02:44:16,09,11,1, 11.9,1,1, 3.539, 10596.273, 231.919, 52607.251 20/05/26,02:44:16,10,11,1, 11.9,1,1, 3.539, 10596.308, 231.911, 52607.277 20/05/26,02:44:16,11,11,1, 11.9,1,1, 3.539, 10596.293, 231.907, 52607.231 20/05/26,02:44:16,12,11,1, 11.9,1,1, 3.539, 10596.296, 231.920, 52607.245 20/05/26,02:44:16,13,11,1, 11.9,1,1, 3.539, 10596.306, 231.928, 52607.265 20/05/26,02:44:16,14,11,1, 11.9,1,1, 3.539, 10596.279, 231.926, 52607.258 20/05/26,02:44:16,15,11,1, 11.9,1,1, 3.539, 10596.300, 231.932, 52607.276 20/05/26,02:44:16,16,11,1, 11.9,1,1, 3.539, 10596.291, 231.928, 52607.220 20/05/26,02:44:16,17,11,1, 11.9,1,1, 3.539, 10596.299, 231.929, 52607.238 20/05/26,02:44:16,18,11,1, 11.9,1,1, 3.539, 10596.314, 231.910, 52607.228 20/05/26,02:44:16,19,11,1, 11.9,1,1, 3.539, 10596.302, 231.907, 52607.188 20/05/26,02:44:17,00,11,1, 11.9,1,1, 3.540, 10596.296, 231.882, 52607.237 20/05/26,02:44:17,01,11,1, 11.9,1,1, 3.540, 10596.286, 231.899, 52607.194 20/05/26,02:44:17,02,11,1, 11.9,1,1, 3.540, 10596.308, 231.922, 52607.265 20/05/26,02:44:17,03,11,1, 11.9,1,1, 3.540, 10596.327, 231.914, 52607.267 20/05/26,02:44:17,04,11,1, 11.9,1,1, 3.540, 10596.274, 231.935, 52607.240 20/05/26,02:44:17,05,11,1, 11.9,1,1, 3.540, 10596.309, 231.915, 52607.273 20/05/26,02:44:17,06,11,1, 11.9,1,1, 3.540, 10596.310, 231.913, 52607.222 20/05/26,02:44:17,07,11,1, 11.9,1,1, 3.540, 10596.303, 231.922, 52607.281 20/05/26,02:44:17,08,11,1, 11.9,1,1, 3.540, 10596.306, 231.894, 52607.261 20/05/26,02:44:17,09,11,1, 11.9,1,1, 3.540, 10596.301, 231.915, 52607.260 20/05/26,02:44:17,10,11,1, 11.9,1,1, 3.540, 10596.318, 231.905, 52607.276 20/05/26,02:44:17,11,11,1, 11.9,1,1, 3.540, 10596.321, 231.884, 52607.267 20/05/26,02:44:17,12,11,1, 11.9,1,1, 3.540, 10596.295, 231.906, 52607.268 20/05/26,02:44:17,13,11,1, 11.9,1,1, 3.540, 10596.306, 231.920, 52607.266 20/05/26,02:44:17,14,11,1, 11.9,1,1, 3.540, 10596.334, 231.917, 52607.280 20/05/26,02:44:17,15,11,1, 11.9,1,1, 3.540, 10596.301, 231.878, 52607.246 20/05/26,02:44:17,16,11,1, 11.9,1,1, 3.540, 10596.328, 231.901, 52607.209 20/05/26,02:44:17,17,11,1, 11.9,1,1, 3.540, 10596.324, 231.915, 52607.215 20/05/26,02:44:17,18,11,1, 11.9,1,1, 3.540, 10596.313, 231.869, 52607.241 20/05/26,02:44:17,19,11,1, 11.9,1,1, 3.540, 10596.303, 231.882, 52607.237 20/05/26,02:44:18,00,11,1, 11.9,1,1, 3.539, 10596.279, 231.811, 52607.217 20/05/26,02:44:18,01,11,1, 11.9,1,1, 3.539, 10596.315, 231.868, 52607.237 20/05/26,02:44:18,02,11,1, 11.9,1,1, 3.539, 10596.319, 231.885, 52607.260 20/05/26,02:44:18,03,11,1, 11.9,1,1, 3.539, 10596.287, 231.871, 52607.220 20/05/26,02:44:18,04,11,1, 11.9,1,1, 3.539, 10596.324, 231.874, 52607.203 20/05/26,02:44:18,05,11,1, 11.9,1,1, 3.539, 10596.290, 231.872, 52607.226 20/05/26,02:44:18,06,11,1, 11.9,1,1, 3.539, 10596.297, 231.889, 52607.194 20/05/26,02:44:18,07,11,1, 11.9,1,1, 3.539, 10596.319, 231.863, 52607.211 20/05/26,02:44:18,08,11,1, 11.9,1,1, 3.539, 10596.320, 231.869, 52607.238 20/05/26,02:44:18,09,11,1, 11.9,1,1, 3.539, 10596.317, 231.859, 52607.210 20/05/26,02:44:18,10,11,1, 11.9,1,1, 3.539, 10596.322, 231.864, 52607.252 20/05/26,02:44:18,11,11,1, 11.9,1,1, 3.539, 10596.297, 231.851, 52607.208 20/05/26,02:44:18,12,11,1, 11.9,1,1, 3.539, 10596.288, 231.860, 52607.244 20/05/26,02:44:18,13,11,1, 11.9,1,1, 3.539, 10596.318, 231.848, 52607.206 20/05/26,02:44:18,14,11,1, 11.9,1,1, 3.539, 10596.316, 231.840, 52607.203 20/05/26,02:44:18,15,11,1, 11.9,1,1, 3.539, 10596.333, 231.845, 52607.185 20/05/26,02:44:18,16,11,1, 11.9,1,1, 3.539, 10596.342, 231.849, 52607.207 20/05/26,02:44:18,17,11,1, 11.9,1,1, 3.539, 10596.334, 231.868, 52607.233 20/05/26,02:44:18,18,11,1, 11.9,1,1, 3.539, 10596.335, 231.834, 52607.219 20/05/26,02:44:18,19,11,1, 11.9,1,1, 3.539, 10596.285, 231.811, 52607.217 20/05/26,02:44:19,00,11,1, 11.9,1,1, 3.538, 10596.312, 231.789, 52607.184 20/05/26,02:44:19,01,11,1, 11.9,1,1, 3.538, 10596.300, 231.835, 52607.205 20/05/26,02:44:19,02,11,1, 11.9,1,1, 3.538, 10596.306, 231.820, 52607.211 20/05/26,02:44:19,03,11,1, 11.9,1,1, 3.538, 10596.313, 231.824, 52607.243 20/05/26,02:44:19,04,11,1, 11.9,1,1, 3.538, 10596.313, 231.828, 52607.213 20/05/26,02:44:19,05,11,1, 11.9,1,1, 3.538, 10596.290, 231.810, 52607.203 20/05/26,02:44:19,06,11,1, 11.9,1,1, 3.538, 10596.319, 231.820, 52607.192 20/05/26,02:44:19,07,11,1, 11.9,1,1, 3.538, 10596.337, 231.835, 52607.218 20/05/26,02:44:19,08,11,1, 11.9,1,1, 3.538, 10596.324, 231.819, 52607.219 20/05/26,02:44:19,09,11,1, 11.9,1,1, 3.538, 10596.317, 231.812, 52607.229 20/05/26,02:44:19,10,11,1, 11.9,1,1, 3.538, 10596.322, 231.830, 52607.213 20/05/26,02:44:19,11,11,1, 11.9,1,1, 3.538, 10596.329, 231.845, 52607.264 20/05/26,02:44:19,12,11,1, 11.9,1,1, 3.538, 10596.340, 231.817, 52607.247 20/05/26,02:44:19,13,11,1, 11.9,1,1, 3.538, 10596.325, 231.824, 52607.230 20/05/26,02:44:19,14,11,1, 11.9,1,1, 3.538, 10596.333, 231.823, 52607.223 20/05/26,02:44:19,15,11,1, 11.9,1,1, 3.538, 10596.329, 231.826, 52607.223 20/05/26,02:44:19,16,11,1, 11.9,1,1, 3.538, 10596.336, 231.816, 52607.226 20/05/26,02:44:19,17,11,1, 11.9,1,1, 3.538, 10596.315, 231.800, 52607.152 20/05/26,02:44:19,18,11,1, 11.9,1,1, 3.538, 10596.297, 231.797, 52607.205 20/05/26,02:44:19,19,11,1, 11.9,1,1, 3.538, 10596.320, 231.789, 52607.184 20/05/26,02:44:20,00,11,1, 11.8,1,1, 3.538, 10596.296, 231.827, 52607.232 20/05/26,02:44:20,01,11,1, 11.8,1,1, 3.538, 10596.333, 231.803, 52607.240 20/05/26,02:44:20,02,11,1, 11.8,1,1, 3.538, 10596.308, 231.823, 52607.200 20/05/26,02:44:20,03,11,1, 11.8,1,1, 3.538, 10596.322, 231.832, 52607.196 20/05/26,02:44:20,04,11,1, 11.8,1,1, 3.538, 10596.304, 231.806, 52607.202 20/05/26,02:44:20,05,11,1, 11.8,1,1, 3.538, 10596.296, 231.813, 52607.181 20/05/26,02:44:20,06,11,1, 11.8,1,1, 3.538, 10596.311, 231.806, 52607.218 20/05/26,02:44:20,07,11,1, 11.8,1,1, 3.538, 10596.310, 231.811, 52607.218 20/05/26,02:44:20,08,11,1, 11.8,1,1, 3.538, 10596.324, 231.820, 52607.223 20/05/26,02:44:20,09,11,1, 11.8,1,1, 3.538, 10596.319, 231.818, 52607.187 20/05/26,02:44:20,10,11,1, 11.8,1,1, 3.538, 10596.313, 231.793, 52607.200 20/05/26,02:44:20,11,11,1, 11.8,1,1, 3.538, 10596.312, 231.809, 52607.232 20/05/26,02:44:20,12,11,1, 11.8,1,1, 3.538, 10596.326, 231.811, 52607.220 20/05/26,02:44:20,13,11,1, 11.8,1,1, 3.538, 10596.328, 231.812, 52607.238 20/05/26,02:44:20,14,11,1, 11.8,1,1, 3.538, 10596.311, 231.833, 52607.208 20/05/26,02:44:20,15,11,1, 11.8,1,1, 3.538, 10596.296, 231.803, 52607.204 20/05/26,02:44:20,16,11,1, 11.8,1,1, 3.538, 10596.318, 231.830, 52607.225 20/05/26,02:44:20,17,11,1, 11.8,1,1, 3.538, 10596.298, 231.811, 52607.216 20/05/26,02:44:20,18,11,1, 11.8,1,1, 3.538, 10596.294, 231.839, 52607.243 20/05/26,02:44:20,19,11,1, 11.8,1,1, 3.538, 10596.298, 231.827, 52607.232 20/05/26,02:44:21,00,10,1, 11.9,1,1, 3.537, 10596.329, 231.735, 52607.202 20/05/26,02:44:21,01,10,1, 11.9,1,1, 3.537, 10596.314, 231.789, 52607.206 20/05/26,02:44:21,02,10,1, 11.9,1,1, 3.537, 10596.316, 231.828, 52607.354 20/05/26,02:44:21,03,10,1, 11.9,1,1, 3.537, 10596.317, 231.807, 52607.147 20/05/26,02:44:21,04,10,1, 11.9,1,1, 3.537, 10596.299, 231.792, 52607.152 20/05/26,02:44:21,05,10,1, 11.9,1,1, 3.537, 10596.300, 231.807, 52607.209 20/05/26,02:44:21,06,10,1, 11.9,1,1, 3.537, 10596.301, 231.796, 52607.185 20/05/26,02:44:21,07,10,1, 11.9,1,1, 3.537, 10596.288, 231.773, 52607.150 20/05/26,02:44:21,08,10,1, 11.9,1,1, 3.537, 10596.294, 231.798, 52607.212 20/05/26,02:44:21,09,10,1, 11.9,1,1, 3.537, 10596.287, 231.784, 52607.207 20/05/26,02:44:21,10,10,1, 11.9,1,1, 3.537, 10596.297, 231.779, 52607.222 20/05/26,02:44:21,11,10,1, 11.9,1,1, 3.537, 10596.284, 231.789, 52607.189 20/05/26,02:44:21,12,10,1, 11.9,1,1, 3.537, 10596.299, 231.773, 52607.175 20/05/26,02:44:21,13,10,1, 11.9,1,1, 3.537, 10596.302, 231.808, 52607.217 20/05/26,02:44:21,14,10,1, 11.9,1,1, 3.537, 10596.306, 231.778, 52607.199 20/05/26,02:44:21,15,10,1, 11.9,1,1, 3.537, 10596.301, 231.788, 52607.169 20/05/26,02:44:21,16,10,1, 11.9,1,1, 3.537, 10596.301, 231.774, 52607.177 20/05/26,02:44:21,17,10,1, 11.9,1,1, 3.537, 10596.326, 231.779, 52607.250 20/05/26,02:44:21,18,10,1, 11.9,1,1, 3.537, 10596.291, 231.753, 52607.263 20/05/26,02:44:21,19,10,1, 11.9,1,1, 3.537, 10596.329, 231.735, 52607.202 20/05/26,02:44:22,00,11,1, 11.9,1,1, 3.537, 10596.287, 231.728, 52607.140 20/05/26,02:44:22,01,11,1, 11.9,1,1, 3.537, 10596.312, 231.774, 52607.159 20/05/26,02:44:22,02,11,1, 11.9,1,1, 3.537, 10596.289, 231.744, 52607.131 20/05/26,02:44:22,03,11,1, 11.9,1,1, 3.537, 10596.314, 231.769, 52607.164 20/05/26,02:44:22,04,11,1, 11.9,1,1, 3.537, 10596.311, 231.744, 52607.186 20/05/26,02:44:22,05,11,1, 11.9,1,1, 3.537, 10596.279, 231.735, 52607.170 20/05/26,02:44:22,06,11,1, 11.9,1,1, 3.537, 10596.289, 231.750, 52607.134 20/05/26,02:44:22,07,11,1, 11.9,1,1, 3.537, 10596.289, 231.730, 52607.184 20/05/26,02:44:22,08,11,1, 11.9,1,1, 3.537, 10596.291, 231.750, 52607.171 20/05/26,02:44:22,09,11,1, 11.9,1,1, 3.537, 10596.303, 231.732, 52607.160 20/05/26,02:44:22,10,11,1, 11.9,1,1, 3.537, 10596.279, 231.741, 52607.169 20/05/26,02:44:22,11,11,1, 11.9,1,1, 3.537, 10596.291, 231.721, 52607.217 20/05/26,02:44:22,12,11,1, 11.9,1,1, 3.537, 10596.252, 231.723, 52607.240 20/05/26,02:44:22,13,11,1, 11.9,1,1, 3.537, 10596.303, 231.730, 52607.170 20/05/26,02:44:22,14,11,1, 11.9,1,1, 3.537, 10596.298, 231.735, 52607.167 20/05/26,02:44:22,15,11,1, 11.9,1,1, 3.537, 10596.296, 231.715, 52607.158 20/05/26,02:44:22,16,11,1, 11.9,1,1, 3.537, 10596.292, 231.740, 52607.142 20/05/26,02:44:22,17,11,1, 11.9,1,1, 3.537, 10596.290, 231.730, 52607.131 20/05/26,02:44:22,18,11,1, 11.9,1,1, 3.537, 10596.284, 231.736, 52607.158 20/05/26,02:44:22,19,11,1, 11.9,1,1, 3.537, 10596.294, 231.728, 52607.140 20/05/26,02:44:23,00,11,1, 11.9,1,1, 3.538, 10596.262, 231.706, 52607.198 20/05/26,02:44:23,01,11,1, 11.9,1,1, 3.538, 10596.263, 231.712, 52607.170 20/05/26,02:44:23,02,11,1, 11.9,1,1, 3.538, 10596.274, 231.730, 52607.176 20/05/26,02:44:23,03,11,1, 11.9,1,1, 3.538, 10596.239, 231.716, 52607.173 20/05/26,02:44:23,04,11,1, 11.9,1,1, 3.538, 10596.262, 231.708, 52607.197 20/05/26,02:44:23,05,11,1, 11.9,1,1, 3.538, 10596.268, 231.702, 52607.152 20/05/26,02:44:23,06,11,1, 11.9,1,1, 3.538, 10596.271, 231.723, 52607.205 20/05/26,02:44:23,07,11,1, 11.9,1,1, 3.538, 10596.280, 231.723, 52607.164 20/05/26,02:44:23,08,11,1, 11.9,1,1, 3.538, 10596.285, 231.721, 52607.120 20/05/26,02:44:23,09,11,1, 11.9,1,1, 3.538, 10596.265, 231.731, 52607.193 20/05/26,02:44:23,10,11,1, 11.9,1,1, 3.538, 10596.265, 231.719, 52607.187 20/05/26,02:44:23,11,11,1, 11.9,1,1, 3.538, 10596.277, 231.718, 52607.163 20/05/26,02:44:23,12,11,1, 11.9,1,1, 3.538, 10596.274, 231.704, 52607.154 20/05/26,02:44:23,13,11,1, 11.9,1,1, 3.538, 10596.297, 231.716, 52607.148 20/05/26,02:44:23,14,11,1, 11.9,1,1, 3.538, 10596.276, 231.692, 52607.180 20/05/26,02:44:23,15,11,1, 11.9,1,1, 3.538, 10596.303, 231.705, 52607.150 20/05/26,02:44:23,16,11,1, 11.9,1,1, 3.538, 10596.280, 231.696, 52607.175 20/05/26,02:44:23,17,11,1, 11.9,1,1, 3.538, 10596.298, 231.683, 52607.177 20/05/26,02:44:23,18,11,1, 11.9,1,1, 3.538, 10596.272, 231.708, 52607.192 20/05/26,02:44:23,19,11,1, 11.9,1,1, 3.538, 10596.265, 231.706, 52607.198 20/05/26,02:44:24,00,11,1, 11.9,1,1, 3.537, 10596.237, 231.679, 52607.129 20/05/26,02:44:24,01,11,1, 11.9,1,1, 3.537, 10596.276, 231.717, 52607.179 20/05/26,02:44:24,02,11,1, 11.9,1,1, 3.537, 10596.239, 231.698, 52607.166 20/05/26,02:44:24,03,11,1, 11.9,1,1, 3.537, 10596.259, 231.694, 52607.155 20/05/26,02:44:24,04,11,1, 11.9,1,1, 3.537, 10596.260, 231.700, 52607.162 20/05/26,02:44:24,05,11,1, 11.9,1,1, 3.537, 10596.226, 231.720, 52607.180 20/05/26,02:44:24,06,11,1, 11.9,1,1, 3.537, 10596.260, 231.712, 52607.152 20/05/26,02:44:24,07,11,1, 11.9,1,1, 3.537, 10596.250, 231.689, 52607.165 20/05/26,02:44:24,08,11,1, 11.9,1,1, 3.537, 10596.240, 231.698, 52607.172 20/05/26,02:44:24,09,11,1, 11.9,1,1, 3.537, 10596.248, 231.706, 52607.139 20/05/26,02:44:24,10,11,1, 11.9,1,1, 3.537, 10596.230, 231.693, 52607.161 20/05/26,02:44:24,11,11,1, 11.9,1,1, 3.537, 10596.261, 231.665, 52607.154 20/05/26,02:44:24,12,11,1, 11.9,1,1, 3.537, 10596.261, 231.687, 52607.172 20/05/26,02:44:24,13,11,1, 11.9,1,1, 3.537, 10596.239, 231.697, 52607.191 20/05/26,02:44:24,14,11,1, 11.9,1,1, 3.537, 10596.238, 231.693, 52607.210 20/05/26,02:44:24,15,11,1, 11.9,1,1, 3.537, 10596.239, 231.681, 52607.179 20/05/26,02:44:24,16,11,1, 11.9,1,1, 3.537, 10596.247, 231.717, 52607.187 20/05/26,02:44:24,17,11,1, 11.9,1,1, 3.537, 10596.242, 231.683, 52607.167 20/05/26,02:44:24,18,11,1, 11.9,1,1, 3.537, 10596.231, 231.674, 52607.159 20/05/26,02:44:24,19,11,1, 11.9,1,1, 3.537, 10596.242, 231.679, 52607.129 20/05/26,02:44:25,00,11,1, 11.9,1,1, 3.540, 10596.195, 231.619, 52607.022 20/05/26,02:44:25,01,11,1, 11.9,1,1, 3.540, 10596.240, 231.703, 52607.183 20/05/26,02:44:25,02,11,1, 11.9,1,1, 3.540, 10596.269, 231.680, 52607.143 20/05/26,02:44:25,03,11,1, 11.9,1,1, 3.540, 10596.262, 231.661, 52607.096 20/05/26,02:44:25,04,11,1, 11.9,1,1, 3.540, 10596.241, 231.693, 52607.154 20/05/26,02:44:25,05,11,1, 11.9,1,1, 3.540, 10596.232, 231.650, 52607.158 20/05/26,02:44:25,06,11,1, 11.9,1,1, 3.540, 10596.216, 231.671, 52607.155 20/05/26,02:44:25,07,11,1, 11.9,1,1, 3.540, 10596.252, 231.648, 52606.983 20/05/26,02:44:25,08,11,1, 11.9,1,1, 3.540, 10596.266, 231.631, 52607.150 20/05/26,02:44:25,09,11,1, 11.9,1,1, 3.540, 10596.242, 231.638, 52607.119 20/05/26,02:44:25,10,11,1, 11.9,1,1, 3.540, 10596.239, 231.616, 52607.163 20/05/26,02:44:25,11,11,1, 11.9,1,1, 3.540, 10596.215, 231.664, 52607.159 20/05/26,02:44:25,12,11,1, 11.9,1,1, 3.540, 10596.218, 231.640, 52607.128 20/05/26,02:44:25,13,11,1, 11.9,1,1, 3.540, 10596.228, 231.637, 52607.121 20/05/26,02:44:25,14,11,1, 11.9,1,1, 3.540, 10596.218, 231.657, 52607.144 20/05/26,02:44:25,15,11,1, 11.9,1,1, 3.540, 10596.202, 231.606, 52607.118 20/05/26,02:44:25,16,11,1, 11.9,1,1, 3.540, 10596.222, 231.606, 52607.116 20/05/26,02:44:25,17,11,1, 11.9,1,1, 3.540, 10596.229, 231.638, 52607.166 20/05/26,02:44:25,18,11,1, 11.9,1,1, 3.540, 10596.215, 231.618, 52607.123 20/05/26,02:44:25,19,11,1, 11.9,1,1, 3.540, 10596.199, 231.619, 52607.022 20/05/26,02:44:26,00,10,1, 11.8,1,1, 3.535, 10596.204, 231.594, 52607.145 20/05/26,02:44:26,01,10,1, 11.8,1,1, 3.535, 10596.212, 231.609, 52607.135 20/05/26,02:44:26,02,10,1, 11.8,1,1, 3.535, 10596.211, 231.614, 52607.144 20/05/26,02:44:26,03,10,1, 11.8,1,1, 3.535, 10596.191, 231.635, 52607.154 20/05/26,02:44:26,04,10,1, 11.8,1,1, 3.535, 10596.202, 231.605, 52607.152 20/05/26,02:44:26,05,10,1, 11.8,1,1, 3.535, 10596.205, 231.616, 52607.142 20/05/26,02:44:26,06,10,1, 11.8,1,1, 3.535, 10596.205, 231.631, 52607.136 20/05/26,02:44:26,07,10,1, 11.8,1,1, 3.535, 10596.210, 231.632, 52607.129 20/05/26,02:44:26,08,10,1, 11.8,1,1, 3.535, 10596.195, 231.595, 52607.118 20/05/26,02:44:26,09,10,1, 11.8,1,1, 3.535, 10596.182, 231.611, 52607.088 20/05/26,02:44:26,10,10,1, 11.8,1,1, 3.535, 10596.217, 231.637, 52607.133 20/05/26,02:44:26,11,10,1, 11.8,1,1, 3.535, 10596.199, 231.612, 52607.136 20/05/26,02:44:26,12,10,1, 11.8,1,1, 3.535, 10596.222, 231.624, 52607.140 20/05/26,02:44:26,13,10,1, 11.8,1,1, 3.535, 10596.205, 231.605, 52607.130 20/05/26,02:44:26,14,10,1, 11.8,1,1, 3.535, 10596.192, 231.600, 52607.161 20/05/26,02:44:26,15,10,1, 11.8,1,1, 3.535, 10596.206, 231.573, 52607.124 20/05/26,02:44:26,16,10,1, 11.8,1,1, 3.535, 10596.209, 231.582, 52607.106 20/05/26,02:44:26,17,10,1, 11.8,1,1, 3.535, 10596.209, 231.621, 52607.154 20/05/26,02:44:26,18,10,1, 11.8,1,1, 3.535, 10596.204, 231.585, 52607.097 20/05/26,02:44:26,19,10,1, 11.8,1,1, 3.535, 10596.206, 231.594, 52607.145 20/05/26,02:44:27,00,11,1, 11.9,1,1, 3.540, 10596.179, 231.582, 52607.108 20/05/26,02:44:27,01,11,1, 11.9,1,1, 3.540, 10596.218, 231.586, 52607.110 20/05/26,02:44:27,02,11,1, 11.9,1,1, 3.540, 10596.192, 231.613, 52607.124 20/05/26,02:44:27,03,11,1, 11.9,1,1, 3.540, 10596.188, 231.566, 52607.082 20/05/26,02:44:27,04,11,1, 11.9,1,1, 3.540, 10596.191, 231.580, 52607.152 20/05/26,02:44:27,05,11,1, 11.9,1,1, 3.540, 10596.205, 231.584, 52607.157 20/05/26,02:44:27,06,11,1, 11.9,1,1, 3.540, 10596.178, 231.558, 52607.089 20/05/26,02:44:27,07,11,1, 11.9,1,1, 3.540, 10596.204, 231.570, 52607.128 20/05/26,02:44:27,08,11,1, 11.9,1,1, 3.540, 10596.209, 231.557, 52606.887 20/05/26,02:44:27,09,11,1, 11.9,1,1, 3.540, 10596.169, 231.568, 52607.083 20/05/26,02:44:27,10,11,1, 11.9,1,1, 3.540, 10596.193, 231.566, 52607.141 20/05/26,02:44:27,11,11,1, 11.9,1,1, 3.540, 10596.164, 231.550, 52607.117 20/05/26,02:44:27,12,11,1, 11.9,1,1, 3.540, 10596.189, 231.594, 52607.123 20/05/26,02:44:27,13,11,1, 11.9,1,1, 3.540, 10596.163, 231.582, 52607.092 20/05/26,02:44:27,14,11,1, 11.9,1,1, 3.540, 10596.185, 231.564, 52607.112 20/05/26,02:44:27,15,11,1, 11.9,1,1, 3.540, 10596.187, 231.561, 52607.080 20/05/26,02:44:27,16,11,1, 11.9,1,1, 3.540, 10596.184, 231.549, 52607.076 20/05/26,02:44:27,17,11,1, 11.9,1,1, 3.540, 10596.184, 231.557, 52607.138 20/05/26,02:44:27,18,11,1, 11.9,1,1, 3.540, 10596.161, 231.561, 52607.132 20/05/26,02:44:27,19,11,1, 11.9,1,1, 3.540, 10596.181, 231.582, 52607.108 20/05/26,02:44:28,00,10,1, 11.9,1,1, 3.537, 10596.154, 231.518, 52606.945 20/05/26,02:44:28,01,10,1, 11.9,1,1, 3.537, 10596.149, 231.539, 52607.109 20/05/26,02:44:28,02,10,1, 11.9,1,1, 3.537, 10596.165, 231.540, 52607.130 20/05/26,02:44:28,03,10,1, 11.9,1,1, 3.537, 10596.148, 231.550, 52607.134 20/05/26,02:44:28,04,10,1, 11.9,1,1, 3.537, 10596.153, 231.551, 52607.131 20/05/26,02:44:28,05,10,1, 11.9,1,1, 3.537, 10596.176, 231.576, 52607.269 20/05/26,02:44:28,06,10,1, 11.9,1,1, 3.537, 10596.173, 231.543, 52607.068 20/05/26,02:44:28,07,10,1, 11.9,1,1, 3.537, 10596.172, 231.579, 52607.083 20/05/26,02:44:28,08,10,1, 11.9,1,1, 3.537, 10596.175, 231.552, 52607.116 20/05/26,02:44:28,09,10,1, 11.9,1,1, 3.537, 10596.158, 231.568, 52607.100 20/05/26,02:44:28,10,10,1, 11.9,1,1, 3.537, 10596.148, 231.534, 52607.081 20/05/26,02:44:28,11,10,1, 11.9,1,1, 3.537, 10596.124, 231.565, 52607.077 20/05/26,02:44:28,12,10,1, 11.9,1,1, 3.537, 10596.158, 231.567, 52607.124 20/05/26,02:44:28,13,10,1, 11.9,1,1, 3.537, 10596.105, 231.550, 52607.078 20/05/26,02:44:28,14,10,1, 11.9,1,1, 3.537, 10596.155, 231.553, 52607.052 20/05/26,02:44:28,15,10,1, 11.9,1,1, 3.537, 10596.152, 231.545, 52607.135 20/05/26,02:44:28,16,10,1, 11.9,1,1, 3.537, 10596.148, 231.557, 52607.112 20/05/26,02:44:28,17,10,1, 11.9,1,1, 3.537, 10596.144, 231.548, 52607.114 20/05/26,02:44:28,18,10,1, 11.9,1,1, 3.537, 10596.144, 231.544, 52607.124 20/05/26,02:44:28,19,10,1, 11.9,1,1, 3.537, 10596.157, 231.518, 52606.945 20/05/26,02:44:29,00,09,1, 11.9,1,1, 3.539, 10596.120, 231.498, 52607.087 20/05/26,02:44:29,01,09,1, 11.9,1,1, 3.539, 10596.135, 231.554, 52607.080 20/05/26,02:44:29,02,09,1, 11.9,1,1, 3.539, 10596.098, 231.569, 52607.081 20/05/26,02:44:29,03,09,1, 11.9,1,1, 3.539, 10596.126, 231.534, 52607.124 20/05/26,02:44:29,04,09,1, 11.9,1,1, 3.539, 10596.116, 231.521, 52607.101 20/05/26,02:44:29,05,09,1, 11.9,1,1, 3.539, 10596.146, 231.543, 52607.138 20/05/26,02:44:29,06,09,1, 11.9,1,1, 3.539, 10596.117, 231.500, 52607.088 20/05/26,02:44:29,07,09,1, 11.9,1,1, 3.539, 10596.132, 231.528, 52607.088 20/05/26,02:44:29,08,09,1, 11.9,1,1, 3.539, 10596.138, 231.485, 52607.115 20/05/26,02:44:29,09,09,1, 11.9,1,1, 3.539, 10596.114, 231.523, 52607.102 20/05/26,02:44:29,10,09,1, 11.9,1,1, 3.539, 10596.126, 231.516, 52607.063 20/05/26,02:44:29,11,09,1, 11.9,1,1, 3.539, 10596.121, 231.532, 52607.339 20/05/26,02:44:29,12,09,1, 11.9,1,1, 3.539, 10596.156, 231.517, 52607.051 20/05/26,02:44:29,13,09,1, 11.9,1,1, 3.539, 10596.147, 231.499, 52607.021 20/05/26,02:44:29,14,09,1, 11.9,1,1, 3.539, 10596.122, 231.503, 52607.048 20/05/26,02:44:29,15,09,1, 11.9,1,1, 3.539, 10596.110, 231.490, 52607.050 20/05/26,02:44:29,16,09,1, 11.9,1,1, 3.539, 10596.100, 231.491, 52607.060 20/05/26,02:44:29,17,09,1, 11.9,1,1, 3.539, 10596.107, 231.508, 52607.075 20/05/26,02:44:29,18,09,1, 11.9,1,1, 3.539, 10596.104, 231.490, 52607.029 20/05/26,02:44:29,19,09,1, 11.9,1,1, 3.539, 10596.122, 231.498, 52607.087 20/05/26,02:44:30,00,10,1, 11.8,1,1, 3.534, 10596.079, 231.467, 52607.098 20/05/26,02:44:30,01,10,1, 11.8,1,1, 3.534, 10596.115, 231.453, 52607.048 20/05/26,02:44:30,02,10,1, 11.8,1,1, 3.534, 10596.106, 231.468, 52607.057 20/05/26,02:44:30,03,10,1, 11.8,1,1, 3.534, 10596.104, 231.454, 52607.065 20/05/26,02:44:30,04,10,1, 11.8,1,1, 3.534, 10596.103, 231.444, 52607.067 20/05/26,02:44:30,05,10,1, 11.8,1,1, 3.534, 10596.108, 231.467, 52607.070 20/05/26,02:44:30,06,10,1, 11.8,1,1, 3.534, 10596.100, 231.442, 52607.039 20/05/26,02:44:30,07,10,1, 11.8,1,1, 3.534, 10596.092, 231.444, 52607.008 20/05/26,02:44:30,08,10,1, 11.8,1,1, 3.534, 10596.080, 231.453, 52607.046 20/05/26,02:44:30,09,10,1, 11.8,1,1, 3.534, 10596.097, 231.452, 52607.049 20/05/26,02:44:30,10,10,1, 11.8,1,1, 3.534, 10596.092, 231.434, 52607.063 20/05/26,02:44:30,11,10,1, 11.8,1,1, 3.534, 10596.104, 231.433, 52607.058 20/05/26,02:44:30,12,10,1, 11.8,1,1, 3.534, 10596.085, 231.458, 52607.034 20/05/26,02:44:30,13,10,1, 11.8,1,1, 3.534, 10596.097, 231.441, 52607.095 20/05/26,02:44:30,14,10,1, 11.8,1,1, 3.534, 10596.087, 231.460, 52607.032 20/05/26,02:44:30,15,10,1, 11.8,1,1, 3.534, 10596.073, 231.459, 52607.027 20/05/26,02:44:30,16,10,1, 11.8,1,1, 3.534, 10596.063, 231.458, 52607.037 20/05/26,02:44:30,17,10,1, 11.8,1,1, 3.534, 10596.074, 231.457, 52607.053 20/05/26,02:44:30,18,10,1, 11.8,1,1, 3.534, 10596.081, 231.432, 52607.046 20/05/26,02:44:30,19,10,1, 11.8,1,1, 3.534, 10596.079, 231.467, 52607.098 20/05/26,02:44:31,00,10,1, 11.9,1,1, 3.536, 10596.045, 231.393, 52607.050 20/05/26,02:44:31,01,10,1, 11.9,1,1, 3.536, 10596.085, 231.459, 52607.049 20/05/26,02:44:31,02,10,1, 11.9,1,1, 3.536, 10596.067, 231.447, 52607.041 20/05/26,02:44:31,03,10,1, 11.9,1,1, 3.536, 10596.070, 231.427, 52607.032 20/05/26,02:44:31,04,10,1, 11.9,1,1, 3.536, 10596.051, 231.435, 52607.028 20/05/26,02:44:31,05,10,1, 11.9,1,1, 3.536, 10596.073, 231.417, 52607.033 20/05/26,02:44:31,06,10,1, 11.9,1,1, 3.536, 10596.068, 231.435, 52607.056 20/05/26,02:44:31,07,10,1, 11.9,1,1, 3.536, 10596.066, 231.430, 52607.004 20/05/26,02:44:31,08,10,1, 11.9,1,1, 3.536, 10596.073, 231.434, 52607.019 20/05/26,02:44:31,09,10,1, 11.9,1,1, 3.536, 10596.061, 231.414, 52607.044 20/05/26,02:44:31,10,10,1, 11.9,1,1, 3.536, 10596.064, 231.430, 52607.032 20/05/26,02:44:31,11,10,1, 11.9,1,1, 3.536, 10596.058, 231.427, 52607.071 20/05/26,02:44:31,12,10,1, 11.9,1,1, 3.536, 10596.044, 231.420, 52607.071 20/05/26,02:44:31,13,10,1, 11.9,1,1, 3.536, 10596.052, 231.419, 52607.096 20/05/26,02:44:31,14,10,1, 11.9,1,1, 3.536, 10596.064, 231.424, 52607.081 20/05/26,02:44:31,15,10,1, 11.9,1,1, 3.536, 10596.055, 231.418, 52607.055 20/05/26,02:44:31,16,10,1, 11.9,1,1, 3.536, 10596.076, 231.405, 52607.095 20/05/26,02:44:31,17,10,1, 11.9,1,1, 3.536, 10596.041, 231.411, 52607.045 20/05/26,02:44:31,18,10,1, 11.9,1,1, 3.536, 10596.038, 231.379, 52607.072 20/05/26,02:44:31,19,10,1, 11.9,1,1, 3.536, 10596.051, 231.393, 52607.050 20/05/26,02:44:32,00,10,1, 11.9,1,1, 3.535, 10595.995, 231.395, 52607.048 20/05/26,02:44:32,01,10,1, 11.9,1,1, 3.535, 10596.035, 231.426, 52607.036 20/05/26,02:44:32,02,10,1, 11.9,1,1, 3.535, 10596.031, 231.408, 52607.053 20/05/26,02:44:32,03,10,1, 11.9,1,1, 3.535, 10596.048, 231.409, 52607.110 20/05/26,02:44:32,04,10,1, 11.9,1,1, 3.535, 10596.054, 231.409, 52607.098 20/05/26,02:44:32,05,10,1, 11.9,1,1, 3.535, 10596.022, 231.405, 52607.051 20/05/26,02:44:32,06,10,1, 11.9,1,1, 3.535, 10596.020, 231.425, 52607.034 20/05/26,02:44:32,07,10,1, 11.9,1,1, 3.535, 10596.033, 231.441, 52607.071 20/05/26,02:44:32,08,10,1, 11.9,1,1, 3.535, 10596.015, 231.403, 52606.997 20/05/26,02:44:32,09,10,1, 11.9,1,1, 3.535, 10596.011, 231.405, 52607.035 20/05/26,02:44:32,10,10,1, 11.9,1,1, 3.535, 10596.028, 231.406, 52607.026 20/05/26,02:44:32,11,10,1, 11.9,1,1, 3.535, 10596.023, 231.387, 52607.071 20/05/26,02:44:32,12,10,1, 11.9,1,1, 3.535, 10596.002, 231.396, 52607.029 20/05/26,02:44:32,13,10,1, 11.9,1,1, 3.535, 10596.038, 231.426, 52607.065 20/05/26,02:44:32,14,10,1, 11.9,1,1, 3.535, 10596.026, 231.386, 52607.064 20/05/26,02:44:32,15,10,1, 11.9,1,1, 3.535, 10595.995, 231.388, 52607.033 20/05/26,02:44:32,16,10,1, 11.9,1,1, 3.535, 10596.020, 231.417, 52607.090 20/05/26,02:44:32,17,10,1, 11.9,1,1, 3.535, 10595.960, 231.396, 52607.045 20/05/26,02:44:32,18,10,1, 11.9,1,1, 3.535, 10595.988, 231.407, 52607.029 20/05/26,02:44:32,19,10,1, 11.9,1,1, 3.535, 10596.002, 231.395, 52607.048 20/05/26,02:44:33,00,10,1, 11.8,1,1, 3.536, 10595.953, 231.341, 52606.981 20/05/26,02:44:33,01,10,1, 11.8,1,1, 3.536, 10596.017, 231.383, 52606.996 20/05/26,02:44:33,02,10,1, 11.8,1,1, 3.536, 10596.025, 231.388, 52607.013 20/05/26,02:44:33,03,10,1, 11.8,1,1, 3.536, 10595.987, 231.393, 52607.041 20/05/26,02:44:33,04,10,1, 11.8,1,1, 3.536, 10596.020, 231.379, 52607.034 20/05/26,02:44:33,05,10,1, 11.8,1,1, 3.536, 10596.020, 231.387, 52607.017 20/05/26,02:44:33,06,10,1, 11.8,1,1, 3.536, 10595.999, 231.363, 52607.008 20/05/26,02:44:33,07,10,1, 11.8,1,1, 3.536, 10595.987, 231.363, 52607.014 20/05/26,02:44:33,08,10,1, 11.8,1,1, 3.536, 10595.998, 231.393, 52607.048 20/05/26,02:44:33,09,10,1, 11.8,1,1, 3.536, 10595.962, 231.361, 52607.028 20/05/26,02:44:33,10,10,1, 11.8,1,1, 3.536, 10595.992, 231.389, 52607.015 20/05/26,02:44:33,11,10,1, 11.8,1,1, 3.536, 10596.000, 231.388, 52606.979 20/05/26,02:44:33,12,10,1, 11.8,1,1, 3.536, 10595.969, 231.389, 52607.026 20/05/26,02:44:33,13,10,1, 11.8,1,1, 3.536, 10595.990, 231.369, 52607.002 20/05/26,02:44:33,14,10,1, 11.8,1,1, 3.536, 10595.977, 231.386, 52607.051 20/05/26,02:44:33,15,10,1, 11.8,1,1, 3.536, 10595.974, 231.330, 52607.008 20/05/26,02:44:33,16,10,1, 11.8,1,1, 3.536, 10595.986, 231.345, 52607.013 20/05/26,02:44:33,17,10,1, 11.8,1,1, 3.536, 10595.989, 231.362, 52607.035 20/05/26,02:44:33,18,10,1, 11.8,1,1, 3.536, 10595.984, 231.359, 52606.995 20/05/26,02:44:33,19,10,1, 11.8,1,1, 3.536, 10595.959, 231.341, 52606.981 20/05/26,02:44:34,00,10,1, 11.9,1,1, 3.539, 10595.970, 231.292, 52606.974 20/05/26,02:44:34,01,10,1, 11.9,1,1, 3.539, 10595.961, 231.338, 52607.060 20/05/26,02:44:34,02,10,1, 11.9,1,1, 3.539, 10595.954, 231.315, 52606.958 20/05/26,02:44:34,03,10,1, 11.9,1,1, 3.539, 10595.957, 231.331, 52606.990 20/05/26,02:44:34,04,10,1, 11.9,1,1, 3.539, 10595.973, 231.310, 52606.986 20/05/26,02:44:34,05,10,1, 11.9,1,1, 3.539, 10595.975, 231.333, 52607.024 20/05/26,02:44:34,06,10,1, 11.9,1,1, 3.539, 10595.978, 231.342, 52607.019 20/05/26,02:44:34,07,10,1, 11.9,1,1, 3.539, 10595.963, 231.324, 52606.978 20/05/26,02:44:34,08,10,1, 11.9,1,1, 3.539, 10595.971, 231.345, 52607.016 20/05/26,02:44:34,09,10,1, 11.9,1,1, 3.539, 10595.968, 231.320, 52607.036 20/05/26,02:44:34,10,10,1, 11.9,1,1, 3.539, 10595.964, 231.307, 52606.990 20/05/26,02:44:34,11,10,1, 11.9,1,1, 3.539, 10595.953, 231.320, 52607.025 20/05/26,02:44:34,12,10,1, 11.9,1,1, 3.539, 10595.953, 231.308, 52607.022 20/05/26,02:44:34,13,10,1, 11.9,1,1, 3.539, 10595.942, 231.297, 52606.976 20/05/26,02:44:34,14,10,1, 11.9,1,1, 3.539, 10595.979, 231.309, 52607.013 20/05/26,02:44:34,15,10,1, 11.9,1,1, 3.539, 10595.967, 231.327, 52607.023 20/05/26,02:44:34,16,10,1, 11.9,1,1, 3.539, 10595.944, 231.294, 52607.005 20/05/26,02:44:34,17,10,1, 11.9,1,1, 3.539, 10595.973, 231.296, 52607.014 20/05/26,02:44:34,18,10,1, 11.9,1,1, 3.539, 10595.951, 231.310, 52606.957 20/05/26,02:44:34,19,10,1, 11.9,1,1, 3.539, 10595.975, 231.292, 52606.974 20/05/26,02:44:35,00,10,1, 11.8,1,1, 3.539, 10595.920, 231.252, 52607.008 20/05/26,02:44:35,01,10,1, 11.8,1,1, 3.539, 10595.978, 231.325, 52607.004 20/05/26,02:44:35,02,10,1, 11.8,1,1, 3.539, 10595.944, 231.292, 52606.960 20/05/26,02:44:35,03,10,1, 11.8,1,1, 3.539, 10595.928, 231.304, 52606.989 20/05/26,02:44:35,04,10,1, 11.8,1,1, 3.539, 10595.936, 231.283, 52607.000 20/05/26,02:44:35,05,10,1, 11.8,1,1, 3.539, 10595.952, 231.295, 52607.006 20/05/26,02:44:35,06,10,1, 11.8,1,1, 3.539, 10595.967, 231.287, 52606.965 20/05/26,02:44:35,07,10,1, 11.8,1,1, 3.539, 10595.940, 231.260, 52607.014 20/05/26,02:44:35,08,10,1, 11.8,1,1, 3.539, 10595.952, 231.273, 52606.966 20/05/26,02:44:35,09,10,1, 11.8,1,1, 3.539, 10595.934, 231.249, 52606.921 20/05/26,02:44:35,10,10,1, 11.8,1,1, 3.539, 10595.930, 231.258, 52606.974 20/05/26,02:44:35,11,10,1, 11.8,1,1, 3.539, 10595.947, 231.290, 52606.998 20/05/26,02:44:35,12,10,1, 11.8,1,1, 3.539, 10595.922, 231.264, 52606.960 20/05/26,02:44:35,13,10,1, 11.8,1,1, 3.539, 10595.937, 231.293, 52607.014 20/05/26,02:44:35,14,10,1, 11.8,1,1, 3.539, 10595.949, 231.259, 52606.981 20/05/26,02:44:35,15,10,1, 11.8,1,1, 3.539, 10595.927, 231.270, 52606.988 20/05/26,02:44:35,16,10,1, 11.8,1,1, 3.539, 10595.936, 231.248, 52606.970 20/05/26,02:44:35,17,10,1, 11.8,1,1, 3.539, 10595.931, 231.251, 52606.999 20/05/26,02:44:35,18,10,1, 11.8,1,1, 3.539, 10595.927, 231.276, 52607.007 20/05/26,02:44:35,19,10,1, 11.8,1,1, 3.539, 10595.925, 231.252, 52607.008 20/05/26,02:44:36,00,09,1, 11.9,1,1, 3.538, 10595.912, 231.257, 52606.968 20/05/26,02:44:36,01,09,1, 11.9,1,1, 3.538, 10595.945, 231.278, 52606.990 20/05/26,02:44:36,02,09,1, 11.9,1,1, 3.538, 10595.919, 231.254, 52606.978 20/05/26,02:44:36,03,09,1, 11.9,1,1, 3.538, 10595.923, 231.294, 52606.998 20/05/26,02:44:36,04,09,1, 11.9,1,1, 3.538, 10595.937, 231.259, 52607.007 20/05/26,02:44:36,05,09,1, 11.9,1,1, 3.538, 10595.904, 231.267, 52607.015 20/05/26,02:44:36,06,09,1, 11.9,1,1, 3.538, 10595.923, 231.288, 52606.984 20/05/26,02:44:36,07,09,1, 11.9,1,1, 3.538, 10595.940, 231.250, 52607.023 20/05/26,02:44:36,08,09,1, 11.9,1,1, 3.538, 10595.938, 231.264, 52606.995 20/05/26,02:44:36,09,09,1, 11.9,1,1, 3.538, 10595.924, 231.244, 52607.004 20/05/26,02:44:36,10,09,1, 11.9,1,1, 3.538, 10595.910, 231.261, 52606.976 20/05/26,02:44:36,11,09,1, 11.9,1,1, 3.538, 10595.948, 231.269, 52607.007 20/05/26,02:44:36,12,09,1, 11.9,1,1, 3.538, 10595.948, 231.254, 52607.016 20/05/26,02:44:36,13,09,1, 11.9,1,1, 3.538, 10595.925, 231.245, 52606.991 20/05/26,02:44:36,14,09,1, 11.9,1,1, 3.538, 10595.918, 231.232, 52606.993 20/05/26,02:44:36,15,09,1, 11.9,1,1, 3.538, 10595.901, 231.245, 52606.998 20/05/26,02:44:36,16,09,1, 11.9,1,1, 3.538, 10595.924, 231.237, 52606.965 20/05/26,02:44:36,17,09,1, 11.9,1,1, 3.538, 10595.892, 231.235, 52606.984 20/05/26,02:44:36,18,09,1, 11.9,1,1, 3.538, 10595.915, 231.274, 52606.977 20/05/26,02:44:36,19,09,1, 11.9,1,1, 3.538, 10595.919, 231.257, 52606.968 20/05/26,02:44:37,00,10,1, 11.9,1,1, 3.536, 10595.887, 231.225, 52606.963 20/05/26,02:44:37,01,10,1, 11.9,1,1, 3.536, 10595.925, 231.267, 52607.004 20/05/26,02:44:37,02,10,1, 11.9,1,1, 3.536, 10595.909, 231.223, 52606.990 20/05/26,02:44:37,03,10,1, 11.9,1,1, 3.536, 10595.896, 231.231, 52606.991 20/05/26,02:44:37,04,10,1, 11.9,1,1, 3.536, 10595.914, 231.247, 52606.986 20/05/26,02:44:37,05,10,1, 11.9,1,1, 3.536, 10595.916, 231.211, 52606.926 20/05/26,02:44:37,06,10,1, 11.9,1,1, 3.536, 10595.917, 231.211, 52606.994 20/05/26,02:44:37,07,10,1, 11.9,1,1, 3.536, 10595.891, 231.238, 52607.003 20/05/26,02:44:37,08,10,1, 11.9,1,1, 3.536, 10595.897, 231.229, 52606.953 20/05/26,02:44:37,09,10,1, 11.9,1,1, 3.536, 10595.895, 231.201, 52606.973 20/05/26,02:44:37,10,10,1, 11.9,1,1, 3.536, 10595.915, 231.236, 52606.954 20/05/26,02:44:37,11,10,1, 11.9,1,1, 3.536, 10595.900, 231.223, 52606.929 20/05/26,02:44:37,12,10,1, 11.9,1,1, 3.536, 10595.887, 231.232, 52606.946 20/05/26,02:44:37,13,10,1, 11.9,1,1, 3.536, 10595.871, 231.226, 52606.942 20/05/26,02:44:37,14,10,1, 11.9,1,1, 3.536, 10595.880, 231.208, 52606.928 20/05/26,02:44:37,15,10,1, 11.9,1,1, 3.536, 10595.880, 231.227, 52606.961 20/05/26,02:44:37,16,10,1, 11.9,1,1, 3.536, 10595.890, 231.217, 52606.969 20/05/26,02:44:37,17,10,1, 11.9,1,1, 3.536, 10595.904, 231.226, 52606.962 20/05/26,02:44:37,18,10,1, 11.9,1,1, 3.536, 10595.879, 231.213, 52606.936 20/05/26,02:44:37,19,10,1, 11.9,1,1, 3.536, 10595.895, 231.225, 52606.963 20/05/26,02:44:38,00,10,1, 11.9,1,1, 3.537, 10595.703, 231.151, 52606.641 20/05/26,02:44:38,01,10,1, 11.9,1,1, 3.537, 10595.892, 231.197, 52606.774 20/05/26,02:44:38,02,10,1, 11.9,1,1, 3.537, 10595.863, 231.214, 52606.889 20/05/26,02:44:38,03,10,1, 11.9,1,1, 3.537, 10595.862, 231.205, 52606.941 20/05/26,02:44:38,04,10,1, 11.9,1,1, 3.537, 10595.881, 231.210, 52606.931 20/05/26,02:44:38,05,10,1, 11.9,1,1, 3.537, 10595.888, 231.213, 52606.998 20/05/26,02:44:38,06,10,1, 11.9,1,1, 3.537, 10595.905, 231.206, 52606.937 20/05/26,02:44:38,07,10,1, 11.9,1,1, 3.537, 10595.894, 231.196, 52606.954 20/05/26,02:44:38,08,10,1, 11.9,1,1, 3.537, 10595.884, 231.240, 52606.955 20/05/26,02:44:38,09,10,1, 11.9,1,1, 3.537, 10595.910, 231.204, 52606.998 20/05/26,02:44:38,10,10,1, 11.9,1,1, 3.537, 10595.896, 231.178, 52606.957 20/05/26,02:44:38,11,10,1, 11.9,1,1, 3.537, 10595.847, 231.184, 52606.952 20/05/26,02:44:38,12,10,1, 11.9,1,1, 3.537, 10595.879, 231.162, 52606.952 20/05/26,02:44:38,13,10,1, 11.9,1,1, 3.537, 10595.879, 231.207, 52606.957 20/05/26,02:44:38,14,10,1, 11.9,1,1, 3.537, 10595.874, 231.176, 52606.972 20/05/26,02:44:38,15,10,1, 11.9,1,1, 3.537, 10595.896, 231.201, 52607.008 20/05/26,02:44:38,16,10,1, 11.9,1,1, 3.537, 10595.884, 231.199, 52606.983 20/05/26,02:44:38,17,10,1, 11.9,1,1, 3.537, 10595.882, 231.214, 52606.963 20/05/26,02:44:38,18,10,1, 11.9,1,1, 3.537, 10595.897, 231.188, 52606.939 20/05/26,02:44:38,19,10,1, 11.9,1,1, 3.537, 10595.707, 231.151, 52606.641 20/05/26,02:44:39,00,10,1, 12.0,1,1, 3.536, 10595.870, 231.114, 52606.923 20/05/26,02:44:39,01,10,1, 12.0,1,1, 3.536, 10595.655, 231.144, 52606.013 20/05/26,02:44:39,02,10,1, 12.0,1,1, 3.536, 10595.683, 231.228, 52607.290 20/05/26,02:44:39,03,10,1, 12.0,1,1, 3.536, 10595.727, 231.179, 52606.901 20/05/26,02:44:39,04,10,1, 12.0,1,1, 3.536, 10595.724, 231.174, 52607.142 20/05/26,02:44:39,05,10,1, 12.0,1,1, 3.536, 10595.799, 231.173, 52607.080 20/05/26,02:44:39,06,10,1, 12.0,1,1, 3.536, 10595.806, 231.148, 52607.050 20/05/26,02:44:39,07,10,1, 12.0,1,1, 3.536, 10595.867, 231.146, 52606.971 20/05/26,02:44:39,08,10,1, 12.0,1,1, 3.536, 10595.872, 231.146, 52606.925 20/05/26,02:44:39,09,10,1, 12.0,1,1, 3.536, 10595.863, 231.142, 52606.977 20/05/26,02:44:39,10,10,1, 12.0,1,1, 3.536, 10595.863, 231.157, 52606.968 20/05/26,02:44:39,11,10,1, 12.0,1,1, 3.536, 10595.880, 231.152, 52606.930 20/05/26,02:44:39,12,10,1, 12.0,1,1, 3.536, 10595.865, 231.122, 52606.929 20/05/26,02:44:39,13,10,1, 12.0,1,1, 3.536, 10595.881, 231.140, 52606.927 20/05/26,02:44:39,14,10,1, 12.0,1,1, 3.536, 10595.882, 231.134, 52606.945 20/05/26,02:44:39,15,10,1, 12.0,1,1, 3.536, 10595.855, 231.115, 52606.923 20/05/26,02:44:39,16,10,1, 12.0,1,1, 3.536, 10595.857, 231.079, 52606.905 20/05/26,02:44:39,17,10,1, 12.0,1,1, 3.536, 10595.868, 231.130, 52606.918 20/05/26,02:44:39,18,10,1, 12.0,1,1, 3.536, 10595.875, 231.136, 52606.944 20/05/26,02:44:39,19,10,1, 12.0,1,1, 3.536, 10595.878, 231.114, 52606.923 20/05/26,02:44:40,00,10,1, 11.9,1,1, 3.535, 10595.853, 231.070, 52606.948 20/05/26,02:44:40,01,10,1, 11.9,1,1, 3.535, 10595.844, 231.127, 52606.893 20/05/26,02:44:40,02,10,1, 11.9,1,1, 3.535, 10595.858, 231.095, 52606.947 20/05/26,02:44:40,03,10,1, 11.9,1,1, 3.535, 10595.856, 231.116, 52606.970 20/05/26,02:44:40,04,10,1, 11.9,1,1, 3.535, 10595.841, 231.096, 52606.926 20/05/26,02:44:40,05,10,1, 11.9,1,1, 3.535, 10595.845, 231.083, 52606.915 20/05/26,02:44:40,06,10,1, 11.9,1,1, 3.535, 10595.839, 231.093, 52606.883 20/05/26,02:44:40,07,10,1, 11.9,1,1, 3.535, 10595.832, 231.090, 52606.884 20/05/26,02:44:40,08,10,1, 11.9,1,1, 3.535, 10595.836, 231.088, 52606.906 20/05/26,02:44:40,09,10,1, 11.9,1,1, 3.535, 10595.840, 231.072, 52606.897 20/05/26,02:44:40,10,10,1, 11.9,1,1, 3.535, 10595.863, 231.080, 52606.931 20/05/26,02:44:40,11,10,1, 11.9,1,1, 3.535, 10595.842, 231.079, 52606.911 20/05/26,02:44:40,12,10,1, 11.9,1,1, 3.535, 10595.819, 231.062, 52606.892 20/05/26,02:44:40,13,10,1, 11.9,1,1, 3.535, 10595.861, 231.061, 52606.929 20/05/26,02:44:40,14,10,1, 11.9,1,1, 3.535, 10595.857, 231.056, 52606.891 20/05/26,02:44:40,15,10,1, 11.9,1,1, 3.535, 10595.850, 231.075, 52606.924 20/05/26,02:44:40,16,10,1, 11.9,1,1, 3.535, 10595.849, 231.051, 52606.733 20/05/26,02:44:40,17,10,1, 11.9,1,1, 3.535, 10595.836, 231.072, 52606.918 20/05/26,02:44:40,18,10,1, 11.9,1,1, 3.535, 10595.820, 231.057, 52606.957 20/05/26,02:44:40,19,10,1, 11.9,1,1, 3.535, 10595.856, 231.070, 52606.948 20/05/26,02:44:41,00,10,1, 11.8,1,1, 3.538, 10595.820, 230.998, 52606.848 20/05/26,02:44:41,01,10,1, 11.8,1,1, 3.538, 10595.852, 231.076, 52606.920 20/05/26,02:44:41,02,10,1, 11.8,1,1, 3.538, 10595.835, 231.063, 52606.925 20/05/26,02:44:41,03,10,1, 11.8,1,1, 3.538, 10595.849, 231.082, 52606.884 20/05/26,02:44:41,04,10,1, 11.8,1,1, 3.538, 10595.827, 231.050, 52606.879 20/05/26,02:44:41,05,10,1, 11.8,1,1, 3.538, 10595.829, 231.044, 52606.872 20/05/26,02:44:41,06,10,1, 11.8,1,1, 3.538, 10595.851, 231.051, 52606.930 20/05/26,02:44:41,07,10,1, 11.8,1,1, 3.538, 10595.866, 231.040, 52606.923 20/05/26,02:44:41,08,10,1, 11.8,1,1, 3.538, 10595.863, 231.039, 52606.902 20/05/26,02:44:41,09,10,1, 11.8,1,1, 3.538, 10595.856, 231.026, 52606.904 20/05/26,02:44:41,10,10,1, 11.8,1,1, 3.538, 10595.876, 231.037, 52606.926 20/05/26,02:44:41,11,10,1, 11.8,1,1, 3.538, 10595.857, 231.057, 52606.924 20/05/26,02:44:41,12,10,1, 11.8,1,1, 3.538, 10595.824, 231.036, 52606.889 20/05/26,02:44:41,13,10,1, 11.8,1,1, 3.538, 10595.845, 231.043, 52606.892 20/05/26,02:44:41,14,10,1, 11.8,1,1, 3.538, 10595.852, 231.021, 52606.900 20/05/26,02:44:41,15,10,1, 11.8,1,1, 3.538, 10595.817, 231.043, 52606.915 20/05/26,02:44:41,16,10,1, 11.8,1,1, 3.538, 10595.849, 231.023, 52606.880 20/05/26,02:44:41,17,10,1, 11.8,1,1, 3.538, 10595.848, 231.040, 52606.849 20/05/26,02:44:41,18,10,1, 11.8,1,1, 3.538, 10595.852, 231.037, 52606.872 20/05/26,02:44:41,19,10,1, 11.8,1,1, 3.538, 10595.827, 230.998, 52606.848 20/05/26,02:44:42,00,10,1, 11.9,1,1, 3.536, 10595.820, 231.019, 52606.918 20/05/26,02:44:42,01,10,1, 11.9,1,1, 3.536, 10595.846, 231.044, 52606.866 20/05/26,02:44:42,02,10,1, 11.9,1,1, 3.536, 10595.842, 231.023, 52606.904 20/05/26,02:44:42,03,10,1, 11.9,1,1, 3.536, 10595.809, 231.009, 52606.868 20/05/26,02:44:42,04,10,1, 11.9,1,1, 3.536, 10595.836, 231.025, 52606.906 20/05/26,02:44:42,05,10,1, 11.9,1,1, 3.536, 10595.832, 231.027, 52606.882 20/05/26,02:44:42,06,10,1, 11.9,1,1, 3.536, 10595.856, 231.005, 52606.894 20/05/26,02:44:42,07,10,1, 11.9,1,1, 3.536, 10595.816, 231.005, 52606.856 20/05/26,02:44:42,08,10,1, 11.9,1,1, 3.536, 10595.827, 231.022, 52606.907 20/05/26,02:44:42,09,10,1, 11.9,1,1, 3.536, 10595.822, 231.013, 52606.839 20/05/26,02:44:42,10,10,1, 11.9,1,1, 3.536, 10595.838, 231.018, 52606.825 20/05/26,02:44:42,11,10,1, 11.9,1,1, 3.536, 10595.822, 231.017, 52606.852 20/05/26,02:44:42,12,10,1, 11.9,1,1, 3.536, 10595.823, 231.017, 52606.864 20/05/26,02:44:42,13,10,1, 11.9,1,1, 3.536, 10595.824, 231.013, 52606.829 20/05/26,02:44:42,14,10,1, 11.9,1,1, 3.536, 10595.860, 231.001, 52606.877 20/05/26,02:44:42,15,10,1, 11.9,1,1, 3.536, 10595.839, 231.016, 52606.897 20/05/26,02:44:42,16,10,1, 11.9,1,1, 3.536, 10595.850, 230.990, 52606.925 20/05/26,02:44:42,17,10,1, 11.9,1,1, 3.536, 10595.838, 230.981, 52606.935 20/05/26,02:44:42,18,10,1, 11.9,1,1, 3.536, 10595.818, 230.989, 52606.916 20/05/26,02:44:42,19,10,1, 11.9,1,1, 3.536, 10595.827, 231.019, 52606.918 20/05/26,02:44:43,00,10,1, 11.8,1,1, 3.536, 10595.812, 230.935, 52606.825 20/05/26,02:44:43,01,10,1, 11.8,1,1, 3.536, 10595.842, 230.981, 52606.937 20/05/26,02:44:43,02,10,1, 11.8,1,1, 3.536, 10595.802, 230.975, 52606.857 20/05/26,02:44:43,03,10,1, 11.8,1,1, 3.536, 10595.825, 230.998, 52606.881 20/05/26,02:44:43,04,10,1, 11.8,1,1, 3.536, 10595.805, 230.995, 52606.835 20/05/26,02:44:43,05,10,1, 11.8,1,1, 3.536, 10595.798, 230.976, 52606.867 20/05/26,02:44:43,06,10,1, 11.8,1,1, 3.536, 10595.831, 230.975, 52606.856 20/05/26,02:44:43,07,10,1, 11.8,1,1, 3.536, 10595.850, 230.997, 52606.858 20/05/26,02:44:43,08,10,1, 11.8,1,1, 3.536, 10595.837, 230.987, 52606.895 20/05/26,02:44:43,09,10,1, 11.8,1,1, 3.536, 10595.800, 230.966, 52606.879 20/05/26,02:44:43,10,10,1, 11.8,1,1, 3.536, 10595.816, 230.984, 52606.893 20/05/26,02:44:43,11,10,1, 11.8,1,1, 3.536, 10595.840, 230.981, 52606.895 20/05/26,02:44:43,12,10,1, 11.8,1,1, 3.536, 10595.830, 230.959, 52606.920 20/05/26,02:44:43,13,10,1, 11.8,1,1, 3.536, 10595.806, 230.994, 52606.856 20/05/26,02:44:43,14,10,1, 11.8,1,1, 3.536, 10595.825, 230.953, 52606.867 20/05/26,02:44:43,15,10,1, 11.8,1,1, 3.536, 10595.817, 230.942, 52606.797 20/05/26,02:44:43,16,10,1, 11.8,1,1, 3.536, 10595.804, 230.955, 52606.820 20/05/26,02:44:43,17,10,1, 11.8,1,1, 3.536, 10595.811, 230.934, 52606.792 20/05/26,02:44:43,18,10,1, 11.8,1,1, 3.536, 10595.805, 230.949, 52606.827 20/05/26,02:44:43,19,10,1, 11.8,1,1, 3.536, 10595.817, 230.935, 52606.825 20/05/26,02:44:44,00,10,1, 11.8,1,1, 3.537, 10595.820, 230.903, 52606.802 20/05/26,02:44:44,01,10,1, 11.8,1,1, 3.537, 10595.831, 230.952, 52606.897 20/05/26,02:44:44,02,10,1, 11.8,1,1, 3.537, 10595.812, 230.934, 52606.864 20/05/26,02:44:44,03,10,1, 11.8,1,1, 3.537, 10595.832, 230.951, 52606.928 20/05/26,02:44:44,04,10,1, 11.8,1,1, 3.537, 10595.793, 230.929, 52606.844 20/05/26,02:44:44,05,10,1, 11.8,1,1, 3.537, 10595.818, 230.906, 52606.830 20/05/26,02:44:44,06,10,1, 11.8,1,1, 3.537, 10595.800, 230.949, 52606.837 20/05/26,02:44:44,07,10,1, 11.8,1,1, 3.537, 10595.774, 230.920, 52606.809 20/05/26,02:44:44,08,10,1, 11.8,1,1, 3.537, 10595.792, 230.915, 52606.775 20/05/26,02:44:44,09,10,1, 11.8,1,1, 3.537, 10595.808, 230.921, 52606.760 20/05/26,02:44:44,10,10,1, 11.8,1,1, 3.537, 10595.784, 230.883, 52606.763 20/05/26,02:44:44,11,10,1, 11.8,1,1, 3.537, 10595.844, 230.909, 52606.804 20/05/26,02:44:44,12,10,1, 11.8,1,1, 3.537, 10595.808, 230.928, 52606.771 20/05/26,02:44:44,13,10,1, 11.8,1,1, 3.537, 10595.820, 230.913, 52606.818 20/05/26,02:44:44,14,10,1, 11.8,1,1, 3.537, 10595.811, 230.932, 52606.802 20/05/26,02:44:44,15,10,1, 11.8,1,1, 3.537, 10595.824, 230.917, 52606.847 20/05/26,02:44:44,16,10,1, 11.8,1,1, 3.537, 10595.815, 230.900, 52606.877 20/05/26,02:44:44,17,10,1, 11.8,1,1, 3.537, 10595.810, 230.896, 52606.824 20/05/26,02:44:44,18,10,1, 11.8,1,1, 3.537, 10595.791, 230.898, 52606.818 20/05/26,02:44:44,19,10,1, 11.8,1,1, 3.537, 10595.824, 230.903, 52606.802 20/05/26,02:44:45,00,09,1, 11.9,1,1, 3.536, 10595.795, 230.821, 52606.836 20/05/26,02:44:45,01,09,1, 11.9,1,1, 3.536, 10595.834, 230.899, 52606.776 20/05/26,02:44:45,02,09,1, 11.9,1,1, 3.536, 10595.806, 230.892, 52606.748 20/05/26,02:44:45,03,09,1, 11.9,1,1, 3.536, 10595.817, 230.885, 52606.805 20/05/26,02:44:45,04,09,1, 11.9,1,1, 3.536, 10595.804, 230.865, 52606.849 20/05/26,02:44:45,05,09,1, 11.9,1,1, 3.536, 10595.823, 230.865, 52606.841 20/05/26,02:44:45,06,09,1, 11.9,1,1, 3.536, 10595.807, 230.891, 52606.866 20/05/26,02:44:45,07,09,1, 11.9,1,1, 3.536, 10595.831, 230.870, 52606.847 20/05/26,02:44:45,08,09,1, 11.9,1,1, 3.536, 10595.824, 230.855, 52606.820 20/05/26,02:44:45,09,09,1, 11.9,1,1, 3.536, 10595.809, 230.869, 52606.804 20/05/26,02:44:45,10,09,1, 11.9,1,1, 3.536, 10595.806, 230.840, 52606.749 20/05/26,02:44:45,11,09,1, 11.9,1,1, 3.536, 10595.816, 230.843, 52606.792 20/05/26,02:44:45,12,09,1, 11.9,1,1, 3.536, 10595.803, 230.862, 52606.762 20/05/26,02:44:45,13,09,1, 11.9,1,1, 3.536, 10595.812, 230.852, 52606.796 20/05/26,02:44:45,14,09,1, 11.9,1,1, 3.536, 10595.808, 230.860, 52606.748 20/05/26,02:44:45,15,09,1, 11.9,1,1, 3.536, 10595.840, 230.829, 52606.754 20/05/26,02:44:45,16,09,1, 11.9,1,1, 3.536, 10595.827, 230.847, 52606.840 20/05/26,02:44:45,17,09,1, 11.9,1,1, 3.536, 10595.850, 230.835, 52606.862 20/05/26,02:44:45,18,09,1, 11.9,1,1, 3.536, 10595.811, 230.861, 52606.848 20/05/26,02:44:45,19,09,1, 11.9,1,1, 3.536, 10595.797, 230.821, 52606.836 20/05/26,02:44:46,00,09,1, 11.9,1,1, 3.534, 10595.820, 230.799, 52606.837 20/05/26,02:44:46,01,09,1, 11.9,1,1, 3.534, 10595.826, 230.831, 52606.817 20/05/26,02:44:46,02,09,1, 11.9,1,1, 3.534, 10595.831, 230.822, 52606.758 20/05/26,02:44:46,03,09,1, 11.9,1,1, 3.534, 10595.808, 230.822, 52606.725 20/05/26,02:44:46,04,09,1, 11.9,1,1, 3.534, 10595.828, 230.823, 52606.788 20/05/26,02:44:46,05,09,1, 11.9,1,1, 3.534, 10595.825, 230.838, 52606.770 20/05/26,02:44:46,06,09,1, 11.9,1,1, 3.534, 10595.822, 230.822, 52606.793 20/05/26,02:44:46,07,09,1, 11.9,1,1, 3.534, 10595.793, 230.853, 52606.859 20/05/26,02:44:46,08,09,1, 11.9,1,1, 3.534, 10595.815, 230.823, 52606.865 20/05/26,02:44:46,09,09,1, 11.9,1,1, 3.534, 10595.819, 230.835, 52606.857 20/05/26,02:44:46,10,09,1, 11.9,1,1, 3.534, 10595.821, 230.801, 52606.817 20/05/26,02:44:46,11,09,1, 11.9,1,1, 3.534, 10595.837, 230.825, 52606.808 20/05/26,02:44:46,12,09,1, 11.9,1,1, 3.534, 10595.796, 230.820, 52606.743 20/05/26,02:44:46,13,09,1, 11.9,1,1, 3.534, 10595.813, 230.808, 52606.729 20/05/26,02:44:46,14,09,1, 11.9,1,1, 3.534, 10595.816, 230.819, 52606.771 20/05/26,02:44:46,15,09,1, 11.9,1,1, 3.534, 10595.854, 230.828, 52606.803 20/05/26,02:44:46,16,09,1, 11.9,1,1, 3.534, 10595.830, 230.842, 52606.793 20/05/26,02:44:46,17,09,1, 11.9,1,1, 3.534, 10595.830, 230.805, 52606.850 20/05/26,02:44:46,18,09,1, 11.9,1,1, 3.534, 10595.822, 230.782, 52606.836 20/05/26,02:44:46,19,09,1, 11.9,1,1, 3.534, 10595.822, 230.799, 52606.837 20/05/26,02:44:47,00,10,1, 11.8,1,1, 3.539, 10595.837, 230.781, 52606.823 20/05/26,02:44:47,01,10,1, 11.8,1,1, 3.539, 10595.842, 230.809, 52606.834 20/05/26,02:44:47,02,10,1, 11.8,1,1, 3.539, 10595.845, 230.773, 52606.784 20/05/26,02:44:47,03,10,1, 11.8,1,1, 3.539, 10595.844, 230.788, 52606.739 20/05/26,02:44:47,04,10,1, 11.8,1,1, 3.539, 10595.830, 230.808, 52606.764 20/05/26,02:44:47,05,10,1, 11.8,1,1, 3.539, 10595.827, 230.788, 52606.710 20/05/26,02:44:47,06,10,1, 11.8,1,1, 3.539, 10595.797, 230.790, 52606.814 20/05/26,02:44:47,07,10,1, 11.8,1,1, 3.539, 10595.821, 230.777, 52606.768 20/05/26,02:44:47,08,10,1, 11.8,1,1, 3.539, 10595.828, 230.791, 52606.825 20/05/26,02:44:47,09,10,1, 11.8,1,1, 3.539, 10595.823, 230.798, 52606.817 20/05/26,02:44:47,10,10,1, 11.8,1,1, 3.539, 10595.803, 230.770, 52606.806 20/05/26,02:44:47,11,10,1, 11.8,1,1, 3.539, 10595.822, 230.788, 52606.793 20/05/26,02:44:47,12,10,1, 11.8,1,1, 3.539, 10595.813, 230.760, 52606.722 20/05/26,02:44:47,13,10,1, 11.8,1,1, 3.539, 10595.814, 230.763, 52606.746 20/05/26,02:44:47,14,10,1, 11.8,1,1, 3.539, 10595.829, 230.772, 52606.708 20/05/26,02:44:47,15,10,1, 11.8,1,1, 3.539, 10595.816, 230.733, 52606.716 20/05/26,02:44:47,16,10,1, 11.8,1,1, 3.539, 10595.833, 230.772, 52606.740 20/05/26,02:44:47,17,10,1, 11.8,1,1, 3.539, 10595.821, 230.778, 52606.765 20/05/26,02:44:47,18,10,1, 11.8,1,1, 3.539, 10595.830, 230.757, 52606.759 20/05/26,02:44:47,19,10,1, 11.8,1,1, 3.539, 10595.844, 230.781, 52606.823 20/05/26,02:44:48,00,10,1, 11.9,1,1, 3.536, 10595.837, 230.727, 52606.820 20/05/26,02:44:48,01,10,1, 11.9,1,1, 3.536, 10595.820, 230.756, 52606.783 20/05/26,02:44:48,02,10,1, 11.9,1,1, 3.536, 10595.843, 230.752, 52606.791 20/05/26,02:44:48,03,10,1, 11.9,1,1, 3.536, 10595.825, 230.737, 52606.731 20/05/26,02:44:48,04,10,1, 11.9,1,1, 3.536, 10595.852, 230.751, 52606.724 20/05/26,02:44:48,05,10,1, 11.9,1,1, 3.536, 10595.840, 230.742, 52606.713 20/05/26,02:44:48,06,10,1, 11.9,1,1, 3.536, 10595.849, 230.751, 52606.694 20/05/26,02:44:48,07,10,1, 11.9,1,1, 3.536, 10595.838, 230.776, 52606.794 20/05/26,02:44:48,08,10,1, 11.9,1,1, 3.536, 10595.835, 230.737, 52606.782 20/05/26,02:44:48,09,10,1, 11.9,1,1, 3.536, 10595.832, 230.743, 52606.819 20/05/26,02:44:48,10,10,1, 11.9,1,1, 3.536, 10595.844, 230.753, 52606.818 20/05/26,02:44:48,11,10,1, 11.9,1,1, 3.536, 10595.835, 230.769, 52606.782 20/05/26,02:44:48,12,10,1, 11.9,1,1, 3.536, 10595.855, 230.747, 52606.755 20/05/26,02:44:48,13,10,1, 11.9,1,1, 3.536, 10595.836, 230.740, 52606.735 20/05/26,02:44:48,14,10,1, 11.9,1,1, 3.536, 10595.849, 230.734, 52606.698 20/05/26,02:44:48,15,10,1, 11.9,1,1, 3.536, 10595.863, 230.728, 52606.732 20/05/26,02:44:48,16,10,1, 11.9,1,1, 3.536, 10595.843, 230.723, 52606.746 20/05/26,02:44:48,17,10,1, 11.9,1,1, 3.536, 10595.858, 230.737, 52606.819 20/05/26,02:44:48,18,10,1, 11.9,1,1, 3.536, 10595.827, 230.722, 52606.798 20/05/26,02:44:48,19,10,1, 11.9,1,1, 3.536, 10595.838, 230.727, 52606.820 20/05/26,02:44:49,00,10,1, 11.9,1,1, 3.542, 10595.803, 230.703, 52606.757 20/05/26,02:44:49,01,10,1, 11.9,1,1, 3.542, 10595.836, 230.726, 52606.763 20/05/26,02:44:49,02,10,1, 11.9,1,1, 3.542, 10595.849, 230.736, 52606.705 20/05/26,02:44:49,03,10,1, 11.9,1,1, 3.542, 10595.844, 230.708, 52606.687 20/05/26,02:44:49,04,10,1, 11.9,1,1, 3.542, 10595.829, 230.699, 52606.650 20/05/26,02:44:49,05,10,1, 11.9,1,1, 3.542, 10595.853, 230.722, 52606.853 20/05/26,02:44:49,06,10,1, 11.9,1,1, 3.542, 10595.814, 230.712, 52606.697 20/05/26,02:44:49,07,10,1, 11.9,1,1, 3.542, 10595.797, 230.723, 52606.847 20/05/26,02:44:49,08,10,1, 11.9,1,1, 3.542, 10595.817, 230.742, 52606.824 20/05/26,02:44:49,09,10,1, 11.9,1,1, 3.542, 10595.816, 230.708, 52606.773 20/05/26,02:44:49,10,10,1, 11.9,1,1, 3.542, 10595.848, 230.684, 52606.729 20/05/26,02:44:49,11,10,1, 11.9,1,1, 3.542, 10595.834, 230.681, 52606.690 20/05/26,02:44:49,12,10,1, 11.9,1,1, 3.542, 10595.834, 230.677, 52606.678 20/05/26,02:44:49,13,10,1, 11.9,1,1, 3.542, 10595.812, 230.677, 52606.619 20/05/26,02:44:49,14,10,1, 11.9,1,1, 3.542, 10595.840, 230.689, 52606.635 20/05/26,02:44:49,15,10,1, 11.9,1,1, 3.542, 10595.840, 230.686, 52606.677 20/05/26,02:44:49,16,10,1, 11.9,1,1, 3.542, 10595.842, 230.687, 52606.699 20/05/26,02:44:49,17,10,1, 11.9,1,1, 3.542, 10595.845, 230.700, 52606.736 20/05/26,02:44:49,18,10,1, 11.9,1,1, 3.542, 10595.863, 230.705, 52606.773 20/05/26,02:44:49,19,10,1, 11.9,1,1, 3.542, 10595.810, 230.703, 52606.757 20/05/26,02:44:50,00,09,1, 11.9,1,1, 3.535, 10595.845, 230.624, 52606.681 20/05/26,02:44:50,01,09,1, 11.9,1,1, 3.535, 10595.811, 230.666, 52606.701 20/05/26,02:44:50,02,09,1, 11.9,1,1, 3.535, 10595.853, 230.666, 52606.687 20/05/26,02:44:50,03,09,1, 11.9,1,1, 3.535, 10595.843, 230.665, 52606.630 20/05/26,02:44:50,04,09,1, 11.9,1,1, 3.535, 10595.847, 230.661, 52606.643 20/05/26,02:44:50,05,09,1, 11.9,1,1, 3.535, 10595.827, 230.681, 52606.672 20/05/26,02:44:50,06,09,1, 11.9,1,1, 3.535, 10595.858, 230.662, 52606.741 20/05/26,02:44:50,07,09,1, 11.9,1,1, 3.535, 10595.837, 230.658, 52606.757 20/05/26,02:44:50,08,09,1, 11.9,1,1, 3.535, 10595.834, 230.641, 52606.741 20/05/26,02:44:50,09,09,1, 11.9,1,1, 3.535, 10595.868, 230.657, 52606.745 20/05/26,02:44:50,10,09,1, 11.9,1,1, 3.535, 10595.857, 230.659, 52606.704 20/05/26,02:44:50,11,09,1, 11.9,1,1, 3.535, 10595.848, 230.634, 52606.657 20/05/26,02:44:50,12,09,1, 11.9,1,1, 3.535, 10595.880, 230.660, 52606.654 20/05/26,02:44:50,13,09,1, 11.9,1,1, 3.535, 10595.873, 230.623, 52606.628 20/05/26,02:44:50,14,09,1, 11.9,1,1, 3.535, 10595.851, 230.632, 52606.686 20/05/26,02:44:50,15,09,1, 11.9,1,1, 3.535, 10595.874, 230.642, 52606.729 20/05/26,02:44:50,16,09,1, 11.9,1,1, 3.535, 10595.859, 230.658, 52606.804 20/05/26,02:44:50,17,09,1, 11.9,1,1, 3.535, 10595.851, 230.653, 52606.774 20/05/26,02:44:50,18,09,1, 11.9,1,1, 3.535, 10595.898, 230.622, 52606.726 20/05/26,02:44:50,19,09,1, 11.9,1,1, 3.535, 10595.847, 230.624, 52606.681 20/05/26,02:44:51,00,10,1, 11.9,1,1, 3.540, 10595.878, 230.576, 52606.685 20/05/26,02:44:51,01,10,1, 11.9,1,1, 3.540, 10595.857, 230.597, 52606.588 20/05/26,02:44:51,02,10,1, 11.9,1,1, 3.540, 10595.881, 230.618, 52606.615 20/05/26,02:44:51,03,10,1, 11.9,1,1, 3.540, 10595.887, 230.582, 52606.652 20/05/26,02:44:51,04,10,1, 11.9,1,1, 3.540, 10595.876, 230.617, 52606.647 20/05/26,02:44:51,05,10,1, 11.9,1,1, 3.540, 10595.881, 230.608, 52606.742 20/05/26,02:44:51,06,10,1, 11.9,1,1, 3.540, 10595.861, 230.597, 52606.771 20/05/26,02:44:51,07,10,1, 11.9,1,1, 3.540, 10595.877, 230.611, 52606.742 20/05/26,02:44:51,08,10,1, 11.9,1,1, 3.540, 10595.849, 230.589, 52606.699 20/05/26,02:44:51,09,10,1, 11.9,1,1, 3.540, 10595.868, 230.604, 52606.664 20/05/26,02:44:51,10,10,1, 11.9,1,1, 3.540, 10595.878, 230.579, 52606.633 20/05/26,02:44:51,11,10,1, 11.9,1,1, 3.540, 10595.876, 230.588, 52606.596 20/05/26,02:44:51,12,10,1, 11.9,1,1, 3.540, 10595.887, 230.596, 52606.628 20/05/26,02:44:51,13,10,1, 11.9,1,1, 3.540, 10595.873, 230.568, 52606.654 20/05/26,02:44:51,14,10,1, 11.9,1,1, 3.540, 10595.869, 230.599, 52606.762 20/05/26,02:44:51,15,10,1, 11.9,1,1, 3.540, 10595.887, 230.571, 52606.749 20/05/26,02:44:51,16,10,1, 11.9,1,1, 3.540, 10595.842, 230.578, 52606.783 20/05/26,02:44:51,17,10,1, 11.9,1,1, 3.540, 10595.843, 230.585, 52606.769 20/05/26,02:44:51,18,10,1, 11.9,1,1, 3.540, 10595.866, 230.575, 52606.703 20/05/26,02:44:51,19,10,1, 11.9,1,1, 3.540, 10595.881, 230.576, 52606.685 20/05/26,02:44:52,00,09,1, 11.9,1,1, 3.536, 10595.895, 230.557, 52606.612 20/05/26,02:44:52,01,09,1, 11.9,1,1, 3.536, 10595.871, 230.586, 52606.623 20/05/26,02:44:52,02,09,1, 11.9,1,1, 3.536, 10595.891, 230.601, 52606.668 20/05/26,02:44:52,03,09,1, 11.9,1,1, 3.536, 10595.892, 230.601, 52606.715 20/05/26,02:44:52,04,09,1, 11.9,1,1, 3.536, 10595.879, 230.596, 52606.761 20/05/26,02:44:52,05,09,1, 11.9,1,1, 3.536, 10595.907, 230.579, 52606.772 20/05/26,02:44:52,06,09,1, 11.9,1,1, 3.536, 10595.875, 230.586, 52606.705 20/05/26,02:44:52,07,09,1, 11.9,1,1, 3.536, 10595.872, 230.593, 52606.645 20/05/26,02:44:52,08,09,1, 11.9,1,1, 3.536, 10595.877, 230.573, 52606.588 20/05/26,02:44:52,09,09,1, 11.9,1,1, 3.536, 10595.889, 230.571, 52606.606 20/05/26,02:44:52,10,09,1, 11.9,1,1, 3.536, 10595.875, 230.584, 52606.648 20/05/26,02:44:52,11,09,1, 11.9,1,1, 3.536, 10595.885, 230.559, 52606.615 20/05/26,02:44:52,12,09,1, 11.9,1,1, 3.536, 10595.917, 230.558, 52606.688 20/05/26,02:44:52,13,09,1, 11.9,1,1, 3.536, 10595.933, 230.563, 52606.738 20/05/26,02:44:52,14,09,1, 11.9,1,1, 3.536, 10595.945, 230.564, 52606.881 20/05/26,02:44:52,15,09,1, 11.9,1,1, 3.536, 10595.858, 230.571, 52606.663 20/05/26,02:44:52,16,09,1, 11.9,1,1, 3.536, 10595.877, 230.570, 52606.720 20/05/26,02:44:52,17,09,1, 11.9,1,1, 3.536, 10595.916, 230.582, 52606.661 20/05/26,02:44:52,18,09,1, 11.9,1,1, 3.536, 10595.910, 230.578, 52606.601 20/05/26,02:44:52,19,09,1, 11.9,1,1, 3.536, 10595.903, 230.557, 52606.612 20/05/26,02:44:53,00,10,1, 11.9,1,1, 3.539, 10595.912, 230.535, 52606.722 20/05/26,02:44:53,01,10,1, 11.9,1,1, 3.539, 10595.927, 230.582, 52606.675 20/05/26,02:44:53,02,10,1, 11.9,1,1, 3.539, 10595.879, 230.540, 52606.703 20/05/26,02:44:53,03,10,1, 11.9,1,1, 3.539, 10595.902, 230.559, 52606.696 20/05/26,02:44:53,04,10,1, 11.9,1,1, 3.539, 10595.916, 230.565, 52606.691 20/05/26,02:44:53,05,10,1, 11.9,1,1, 3.539, 10595.935, 230.557, 52606.609 20/05/26,02:44:53,06,10,1, 11.9,1,1, 3.539, 10595.918, 230.574, 52606.573 20/05/26,02:44:53,07,10,1, 11.9,1,1, 3.539, 10595.923, 230.545, 52606.588 20/05/26,02:44:53,08,10,1, 11.9,1,1, 3.539, 10595.917, 230.549, 52606.590 20/05/26,02:44:53,09,10,1, 11.9,1,1, 3.539, 10595.897, 230.555, 52606.655 20/05/26,02:44:53,10,10,1, 11.9,1,1, 3.539, 10595.941, 230.552, 52606.725 20/05/26,02:44:53,11,10,1, 11.9,1,1, 3.539, 10595.916, 230.546, 52606.732 20/05/26,02:44:53,12,10,1, 11.9,1,1, 3.539, 10595.935, 230.515, 52606.707 20/05/26,02:44:53,13,10,1, 11.9,1,1, 3.539, 10595.927, 230.531, 52606.628 20/05/26,02:44:53,14,10,1, 11.9,1,1, 3.539, 10595.925, 230.518, 52606.600 20/05/26,02:44:53,15,10,1, 11.9,1,1, 3.539, 10595.919, 230.532, 52606.568 20/05/26,02:44:53,16,10,1, 11.9,1,1, 3.539, 10595.938, 230.556, 52606.571 20/05/26,02:44:53,17,10,1, 11.9,1,1, 3.539, 10595.930, 230.533, 52606.600 20/05/26,02:44:53,18,10,1, 11.9,1,1, 3.539, 10595.928, 230.532, 52606.642 20/05/26,02:44:53,19,10,1, 11.9,1,1, 3.539, 10595.915, 230.535, 52606.722 20/05/26,02:44:54,00,10,1, 11.9,1,1, 3.538, 10595.945, 230.473, 52606.592 20/05/26,02:44:54,01,10,1, 11.9,1,1, 3.538, 10595.934, 230.568, 52606.708 20/05/26,02:44:54,02,10,1, 11.9,1,1, 3.538, 10595.943, 230.522, 52606.624 20/05/26,02:44:54,03,10,1, 11.9,1,1, 3.538, 10595.924, 230.517, 52606.570 20/05/26,02:44:54,04,10,1, 11.9,1,1, 3.538, 10595.935, 230.519, 52606.568 20/05/26,02:44:54,05,10,1, 11.9,1,1, 3.538, 10595.933, 230.516, 52606.579 20/05/26,02:44:54,06,10,1, 11.9,1,1, 3.538, 10595.965, 230.510, 52606.623 20/05/26,02:44:54,07,10,1, 11.9,1,1, 3.538, 10595.944, 230.511, 52606.672 20/05/26,02:44:54,08,10,1, 11.9,1,1, 3.538, 10595.920, 230.523, 52606.718 20/05/26,02:44:54,09,10,1, 11.9,1,1, 3.538, 10595.951, 230.504, 52606.717 20/05/26,02:44:54,10,10,1, 11.9,1,1, 3.538, 10595.945, 230.501, 52606.666 20/05/26,02:44:54,11,10,1, 11.9,1,1, 3.538, 10595.933, 230.488, 52606.574 20/05/26,02:44:54,12,10,1, 11.9,1,1, 3.538, 10595.947, 230.454, 52606.513 20/05/26,02:44:54,13,10,1, 11.9,1,1, 3.538, 10595.943, 230.467, 52606.543 20/05/26,02:44:54,14,10,1, 11.9,1,1, 3.538, 10595.935, 230.485, 52606.565 20/05/26,02:44:54,15,10,1, 11.9,1,1, 3.538, 10595.946, 230.502, 52606.629 20/05/26,02:44:54,16,10,1, 11.9,1,1, 3.538, 10595.946, 230.504, 52606.697 20/05/26,02:44:54,17,10,1, 11.9,1,1, 3.538, 10595.941, 230.512, 52606.688 20/05/26,02:44:54,18,10,1, 11.9,1,1, 3.538, 10595.928, 230.476, 52606.666 20/05/26,02:44:54,19,10,1, 11.9,1,1, 3.538, 10595.948, 230.473, 52606.592 20/05/26,02:44:55,00,10,1, 11.9,1,1, 3.537, 10595.987, 230.449, 52606.673 20/05/26,02:44:55,01,10,1, 11.9,1,1, 3.537, 10595.948, 230.480, 52606.449 20/05/26,02:44:55,02,10,1, 11.9,1,1, 3.537, 10595.946, 230.470, 52606.555 20/05/26,02:44:55,03,10,1, 11.9,1,1, 3.537, 10595.939, 230.471, 52606.554 20/05/26,02:44:55,04,10,1, 11.9,1,1, 3.537, 10595.945, 230.462, 52606.706 20/05/26,02:44:55,05,10,1, 11.9,1,1, 3.537, 10595.940, 230.491, 52606.679 20/05/26,02:44:55,06,10,1, 11.9,1,1, 3.537, 10595.969, 230.485, 52606.690 20/05/26,02:44:55,07,10,1, 11.9,1,1, 3.537, 10595.989, 230.495, 52606.756 20/05/26,02:44:55,08,10,1, 11.9,1,1, 3.537, 10595.974, 230.473, 52606.630 20/05/26,02:44:55,09,10,1, 11.9,1,1, 3.537, 10595.992, 230.461, 52606.647 20/05/26,02:44:55,10,10,1, 11.9,1,1, 3.537, 10595.997, 230.471, 52606.624 20/05/26,02:44:55,11,10,1, 11.9,1,1, 3.537, 10595.976, 230.469, 52606.690 20/05/26,02:44:55,12,10,1, 11.9,1,1, 3.537, 10595.976, 230.483, 52606.782 20/05/26,02:44:55,13,10,1, 11.9,1,1, 3.537, 10595.973, 230.492, 52606.787 20/05/26,02:44:55,14,10,1, 11.9,1,1, 3.537, 10595.972, 230.480, 52606.808 20/05/26,02:44:55,15,10,1, 11.9,1,1, 3.537, 10595.978, 230.455, 52606.777 20/05/26,02:44:55,16,10,1, 11.9,1,1, 3.537, 10595.962, 230.461, 52606.691 20/05/26,02:44:55,17,10,1, 11.9,1,1, 3.537, 10595.996, 230.437, 52606.625 20/05/26,02:44:55,18,10,1, 11.9,1,1, 3.537, 10595.982, 230.432, 52606.624 20/05/26,02:44:55,19,10,1, 11.9,1,1, 3.537, 10595.990, 230.449, 52606.673 20/05/26,02:44:56,00,10,1, 12.0,1,1, 3.539, 10596.012, 230.428, 52606.771 20/05/26,02:44:56,01,10,1, 12.0,1,1, 3.539, 10596.005, 230.471, 52606.787 20/05/26,02:44:56,02,10,1, 12.0,1,1, 3.539, 10596.007, 230.472, 52606.838 20/05/26,02:44:56,03,10,1, 12.0,1,1, 3.539, 10595.993, 230.461, 52606.744 20/05/26,02:44:56,04,10,1, 12.0,1,1, 3.539, 10595.978, 230.451, 52606.691 20/05/26,02:44:56,05,10,1, 12.0,1,1, 3.539, 10595.991, 230.450, 52606.631 20/05/26,02:44:56,06,10,1, 12.0,1,1, 3.539, 10595.994, 230.457, 52606.606 20/05/26,02:44:56,07,10,1, 12.0,1,1, 3.539, 10596.004, 230.449, 52606.634 20/05/26,02:44:56,08,10,1, 12.0,1,1, 3.539, 10596.000, 230.451, 52606.850 20/05/26,02:44:56,09,10,1, 12.0,1,1, 3.539, 10595.984, 230.477, 52606.816 20/05/26,02:44:56,10,10,1, 12.0,1,1, 3.539, 10596.002, 230.460, 52606.879 20/05/26,02:44:56,11,10,1, 12.0,1,1, 3.539, 10595.982, 230.465, 52606.910 20/05/26,02:44:56,12,10,1, 12.0,1,1, 3.539, 10596.018, 230.455, 52606.732 20/05/26,02:44:56,13,10,1, 12.0,1,1, 3.539, 10596.033, 230.405, 52606.413 20/05/26,02:44:56,14,10,1, 12.0,1,1, 3.539, 10596.000, 230.447, 52606.642 20/05/26,02:44:56,15,10,1, 12.0,1,1, 3.539, 10595.998, 230.428, 52606.687 20/05/26,02:44:56,16,10,1, 12.0,1,1, 3.539, 10596.016, 230.429, 52606.684 20/05/26,02:44:56,17,10,1, 12.0,1,1, 3.539, 10596.007, 230.461, 52606.788 20/05/26,02:44:56,18,10,1, 12.0,1,1, 3.539, 10596.025, 230.431, 52606.781 20/05/26,02:44:56,19,10,1, 12.0,1,1, 3.539, 10596.012, 230.428, 52606.771 20/05/26,02:44:57,00,11,1, 11.9,1,1, 3.537, 10596.045, 230.406, 52606.581 20/05/26,02:44:57,01,11,1, 11.9,1,1, 3.537, 10596.004, 230.394, 52606.652 20/05/26,02:44:57,02,11,1, 11.9,1,1, 3.537, 10596.015, 230.414, 52606.610 20/05/26,02:44:57,03,11,1, 11.9,1,1, 3.537, 10596.002, 230.421, 52606.619 20/05/26,02:44:57,04,11,1, 11.9,1,1, 3.537, 10596.039, 230.393, 52606.670 20/05/26,02:44:57,05,11,1, 11.9,1,1, 3.537, 10596.014, 230.423, 52606.750 20/05/26,02:44:57,06,11,1, 11.9,1,1, 3.537, 10596.026, 230.428, 52606.739 20/05/26,02:44:57,07,11,1, 11.9,1,1, 3.537, 10595.998, 230.413, 52606.807 20/05/26,02:44:57,08,11,1, 11.9,1,1, 3.537, 10596.026, 230.414, 52606.811 20/05/26,02:44:57,09,11,1, 11.9,1,1, 3.537, 10596.023, 230.409, 52606.699 20/05/26,02:44:57,10,11,1, 11.9,1,1, 3.537, 10596.038, 230.393, 52606.616 20/05/26,02:44:57,11,11,1, 11.9,1,1, 3.537, 10596.022, 230.403, 52606.583 20/05/26,02:44:57,12,11,1, 11.9,1,1, 3.537, 10596.046, 230.424, 52606.631 20/05/26,02:44:57,13,11,1, 11.9,1,1, 3.537, 10596.045, 230.439, 52606.733 20/05/26,02:44:57,14,11,1, 11.9,1,1, 3.537, 10596.028, 230.399, 52606.754 20/05/26,02:44:57,15,11,1, 11.9,1,1, 3.537, 10596.017, 230.423, 52606.787 20/05/26,02:44:57,16,11,1, 11.9,1,1, 3.537, 10596.030, 230.390, 52606.737 20/05/26,02:44:57,17,11,1, 11.9,1,1, 3.537, 10596.045, 230.397, 52606.695 20/05/26,02:44:57,18,11,1, 11.9,1,1, 3.537, 10596.052, 230.392, 52606.618 20/05/26,02:44:57,19,11,1, 11.9,1,1, 3.537, 10596.047, 230.406, 52606.581 20/05/26,02:44:58,00,11,1, 11.8,1,1, 3.537, 10596.087, 230.356, 52606.736 20/05/26,02:44:58,01,11,1, 11.8,1,1, 3.537, 10596.058, 230.430, 52606.632 20/05/26,02:44:58,02,11,1, 11.8,1,1, 3.537, 10596.055, 230.400, 52606.737 20/05/26,02:44:58,03,11,1, 11.8,1,1, 3.537, 10596.045, 230.409, 52606.683 20/05/26,02:44:58,04,11,1, 11.8,1,1, 3.537, 10596.063, 230.401, 52606.677 20/05/26,02:44:58,05,11,1, 11.8,1,1, 3.537, 10596.072, 230.404, 52606.648 20/05/26,02:44:58,06,11,1, 11.8,1,1, 3.537, 10596.054, 230.374, 52606.583 20/05/26,02:44:58,07,11,1, 11.8,1,1, 3.537, 10596.039, 230.386, 52606.546 20/05/26,02:44:58,08,11,1, 11.8,1,1, 3.537, 10596.079, 230.378, 52606.512 20/05/26,02:44:58,09,11,1, 11.8,1,1, 3.537, 10596.069, 230.378, 52606.506 20/05/26,02:44:58,10,11,1, 11.8,1,1, 3.537, 10596.047, 230.403, 52606.714 20/05/26,02:44:58,11,11,1, 11.8,1,1, 3.537, 10596.092, 230.384, 52606.737 20/05/26,02:44:58,12,11,1, 11.8,1,1, 3.537, 10596.098, 230.381, 52606.691 20/05/26,02:44:58,13,11,1, 11.8,1,1, 3.537, 10596.056, 230.357, 52606.670 20/05/26,02:44:58,14,11,1, 11.8,1,1, 3.537, 10596.073, 230.386, 52606.591 20/05/26,02:44:58,15,11,1, 11.8,1,1, 3.537, 10596.074, 230.367, 52606.554 20/05/26,02:44:58,16,11,1, 11.8,1,1, 3.537, 10596.066, 230.368, 52606.513 20/05/26,02:44:58,17,11,1, 11.8,1,1, 3.537, 10596.073, 230.377, 52606.606 20/05/26,02:44:58,18,11,1, 11.8,1,1, 3.537, 10596.071, 230.363, 52606.703 20/05/26,02:44:58,19,11,1, 11.8,1,1, 3.537, 10596.088, 230.356, 52606.736 20/05/26,02:44:59,00,11,1, 11.9,1,1, 3.535, 10596.120, 230.344, 52606.587 20/05/26,02:44:59,01,11,1, 11.9,1,1, 3.535, 10596.083, 230.372, 52606.650 20/05/26,02:44:59,02,11,1, 11.9,1,1, 3.535, 10596.114, 230.345, 52606.583 20/05/26,02:44:59,03,11,1, 11.9,1,1, 3.535, 10596.072, 230.375, 52606.554 20/05/26,02:44:59,04,11,1, 11.9,1,1, 3.535, 10596.099, 230.337, 52606.490 20/05/26,02:44:59,05,11,1, 11.9,1,1, 3.535, 10596.099, 230.365, 52606.644 20/05/26,02:44:59,06,11,1, 11.9,1,1, 3.535, 10596.110, 230.343, 52606.704 20/05/26,02:44:59,07,11,1, 11.9,1,1, 3.535, 10596.114, 230.373, 52606.675 20/05/26,02:44:59,08,11,1, 11.9,1,1, 3.535, 10596.127, 230.371, 52606.781 20/05/26,02:44:59,09,11,1, 11.9,1,1, 3.535, 10596.122, 230.360, 52606.742 20/05/26,02:44:59,10,11,1, 11.9,1,1, 3.535, 10596.108, 230.363, 52606.666 20/05/26,02:44:59,11,11,1, 11.9,1,1, 3.535, 10596.096, 230.343, 52606.620 20/05/26,02:44:59,12,11,1, 11.9,1,1, 3.535, 10596.115, 230.354, 52606.606 20/05/26,02:44:59,13,11,1, 11.9,1,1, 3.535, 10596.154, 230.337, 52606.563 20/05/26,02:44:59,14,11,1, 11.9,1,1, 3.535, 10596.118, 230.346, 52606.680 20/05/26,02:44:59,15,11,1, 11.9,1,1, 3.535, 10596.127, 230.357, 52606.732 20/05/26,02:44:59,16,11,1, 11.9,1,1, 3.535, 10596.120, 230.375, 52606.747 20/05/26,02:44:59,17,11,1, 11.9,1,1, 3.535, 10596.116, 230.363, 52606.729 20/05/26,02:44:59,18,11,1, 11.9,1,1, 3.535, 10596.132, 230.324, 52606.655 20/05/26,02:44:59,19,11,1, 11.9,1,1, 3.535, 10596.128, 230.344, 52606.587 20/05/26,02:45:00,00,11,1, 11.9,1,1, 3.534, 10596.170, 230.270, 52606.516 20/05/26,02:45:00,01,11,1, 11.9,1,1, 3.534, 10596.148, 230.345, 52606.537 20/05/26,02:45:00,02,11,1, 11.9,1,1, 3.534, 10596.133, 230.342, 52606.581 20/05/26,02:45:00,03,11,1, 11.9,1,1, 3.534, 10596.150, 230.326, 52606.702 20/05/26,02:45:00,04,11,1, 11.9,1,1, 3.534, 10596.136, 230.332, 52606.761 20/05/26,02:45:00,05,11,1, 11.9,1,1, 3.534, 10596.101, 230.315, 52606.696 20/05/26,02:45:00,06,11,1, 11.9,1,1, 3.534, 10596.080, 230.337, 52606.758 20/05/26,02:45:00,07,11,1, 11.9,1,1, 3.534, 10596.162, 230.317, 52606.581 20/05/26,02:45:00,08,11,1, 11.9,1,1, 3.534, 10596.127, 230.283, 52606.467 20/05/26,02:45:00,09,11,1, 11.9,1,1, 3.534, 10596.156, 230.316, 52606.478 20/05/26,02:45:00,10,11,1, 11.9,1,1, 3.534, 10596.116, 230.285, 52606.516 20/05/26,02:45:00,11,11,1, 11.9,1,1, 3.534, 10596.134, 230.313, 52606.565 20/05/26,02:45:00,12,11,1, 11.9,1,1, 3.534, 10596.132, 230.323, 52606.669 20/05/26,02:45:00,13,11,1, 11.9,1,1, 3.534, 10596.119, 230.308, 52606.672 20/05/26,02:45:00,14,11,1, 11.9,1,1, 3.534, 10596.129, 230.294, 52606.656 20/05/26,02:45:00,15,11,1, 11.9,1,1, 3.534, 10596.162, 230.294, 52606.539 20/05/26,02:45:00,16,11,1, 11.9,1,1, 3.534, 10596.167, 230.261, 52606.575 20/05/26,02:45:00,17,11,1, 11.9,1,1, 3.534, 10596.140, 230.274, 52606.540 20/05/26,02:45:00,18,11,1, 11.9,1,1, 3.534, 10596.179, 230.285, 52606.481 20/05/26,02:45:00,19,11,1, 11.9,1,1, 3.534, 10596.177, 230.270, 52606.516 20/05/26,02:45:01,00,10,1, 11.9,1,1, 3.538, 10596.179, 230.242, 52606.593 20/05/26,02:45:01,01,10,1, 11.9,1,1, 3.538, 10596.150, 230.294, 52606.686 20/05/26,02:45:01,02,10,1, 11.9,1,1, 3.538, 10596.151, 230.305, 52606.655 20/05/26,02:45:01,03,10,1, 11.9,1,1, 3.538, 10596.148, 230.258, 52606.621 20/05/26,02:45:01,04,10,1, 11.9,1,1, 3.538, 10596.164, 230.270, 52606.550 20/05/26,02:45:01,05,10,1, 11.9,1,1, 3.538, 10596.165, 230.247, 52606.512 20/05/26,02:45:01,06,10,1, 11.9,1,1, 3.538, 10596.199, 230.262, 52606.510 20/05/26,02:45:01,07,10,1, 11.9,1,1, 3.538, 10596.180, 230.267, 52606.470 20/05/26,02:45:01,08,10,1, 11.9,1,1, 3.538, 10596.160, 230.268, 52606.571 20/05/26,02:45:01,09,10,1, 11.9,1,1, 3.538, 10596.158, 230.250, 52606.638 20/05/26,02:45:01,10,10,1, 11.9,1,1, 3.538, 10596.178, 230.264, 52606.620 20/05/26,02:45:01,11,10,1, 11.9,1,1, 3.538, 10596.193, 230.259, 52606.641 20/05/26,02:45:01,12,10,1, 11.9,1,1, 3.538, 10596.190, 230.244, 52606.559 20/05/26,02:45:01,13,10,1, 11.9,1,1, 3.538, 10596.186, 230.255, 52606.516 20/05/26,02:45:01,14,10,1, 11.9,1,1, 3.538, 10596.201, 230.268, 52606.448 20/05/26,02:45:01,15,10,1, 11.9,1,1, 3.538, 10596.222, 230.266, 52606.481 20/05/26,02:45:01,16,10,1, 11.9,1,1, 3.538, 10596.214, 230.242, 52606.546 20/05/26,02:45:01,17,10,1, 11.9,1,1, 3.538, 10596.200, 230.270, 52606.580 20/05/26,02:45:01,18,10,1, 11.9,1,1, 3.538, 10596.188, 230.276, 52606.626 20/05/26,02:45:01,19,10,1, 11.9,1,1, 3.538, 10596.180, 230.242, 52606.593 20/05/26,02:45:02,00,11,1, 11.7,1,1, 3.540, 10596.212, 230.228, 52606.479 20/05/26,02:45:02,01,11,1, 11.7,1,1, 3.540, 10596.204, 230.256, 52606.546 20/05/26,02:45:02,02,11,1, 11.7,1,1, 3.540, 10596.201, 230.270, 52606.447 20/05/26,02:45:02,03,11,1, 11.7,1,1, 3.540, 10596.201, 230.269, 52606.457 20/05/26,02:45:02,04,11,1, 11.7,1,1, 3.540, 10596.203, 230.245, 52606.456 20/05/26,02:45:02,05,11,1, 11.7,1,1, 3.540, 10596.225, 230.243, 52606.448 20/05/26,02:45:02,06,11,1, 11.7,1,1, 3.540, 10596.223, 230.261, 52606.541 20/05/26,02:45:02,07,11,1, 11.7,1,1, 3.540, 10596.204, 230.252, 52606.567 20/05/26,02:45:02,08,11,1, 11.7,1,1, 3.540, 10596.217, 230.267, 52606.601 20/05/26,02:45:02,09,11,1, 11.7,1,1, 3.540, 10596.185, 230.256, 52606.561 20/05/26,02:45:02,10,11,1, 11.7,1,1, 3.540, 10596.203, 230.251, 52606.515 20/05/26,02:45:02,11,11,1, 11.7,1,1, 3.540, 10596.207, 230.238, 52606.444 20/05/26,02:45:02,12,11,1, 11.7,1,1, 3.540, 10596.226, 230.254, 52606.443 20/05/26,02:45:02,13,11,1, 11.7,1,1, 3.540, 10596.227, 230.247, 52606.455 20/05/26,02:45:02,14,11,1, 11.7,1,1, 3.540, 10596.249, 230.229, 52606.506 20/05/26,02:45:02,15,11,1, 11.7,1,1, 3.540, 10596.208, 230.225, 52606.583 20/05/26,02:45:02,16,11,1, 11.7,1,1, 3.540, 10596.197, 230.244, 52606.594 20/05/26,02:45:02,17,11,1, 11.7,1,1, 3.540, 10596.255, 230.242, 52606.551 20/05/26,02:45:02,18,11,1, 11.7,1,1, 3.540, 10596.227, 230.231, 52606.520 20/05/26,02:45:02,19,11,1, 11.7,1,1, 3.540, 10596.218, 230.228, 52606.479 20/05/26,02:45:03,00,11,1, 11.9,1,1, 3.538, 10596.312, 230.184, 52606.421 20/05/26,02:45:03,01,11,1, 11.9,1,1, 3.538, 10596.218, 230.192, 52606.451 20/05/26,02:45:03,02,11,1, 11.9,1,1, 3.538, 10596.205, 230.204, 52606.466 20/05/26,02:45:03,03,11,1, 11.9,1,1, 3.538, 10596.229, 230.220, 52606.541 20/05/26,02:45:03,04,11,1, 11.9,1,1, 3.538, 10596.219, 230.215, 52606.579 20/05/26,02:45:03,05,11,1, 11.9,1,1, 3.538, 10596.244, 230.232, 52606.600 20/05/26,02:45:03,06,11,1, 11.9,1,1, 3.538, 10596.238, 230.222, 52606.578 20/05/26,02:45:03,07,11,1, 11.9,1,1, 3.538, 10596.231, 230.198, 52606.403 20/05/26,02:45:03,08,11,1, 11.9,1,1, 3.538, 10596.233, 230.215, 52606.387 20/05/26,02:45:03,09,11,1, 11.9,1,1, 3.538, 10596.267, 230.212, 52606.363 20/05/26,02:45:03,10,11,1, 11.9,1,1, 3.538, 10596.247, 230.170, 52606.373 20/05/26,02:45:03,11,11,1, 11.9,1,1, 3.538, 10596.252, 230.218, 52606.503 20/05/26,02:45:03,12,11,1, 11.9,1,1, 3.538, 10596.281, 230.208, 52606.498 20/05/26,02:45:03,13,11,1, 11.9,1,1, 3.538, 10596.257, 230.220, 52606.549 20/05/26,02:45:03,14,11,1, 11.9,1,1, 3.538, 10596.275, 230.243, 52606.572 20/05/26,02:45:03,15,11,1, 11.9,1,1, 3.538, 10596.273, 230.188, 52606.502 20/05/26,02:45:03,16,11,1, 11.9,1,1, 3.538, 10596.298, 230.184, 52606.454 20/05/26,02:45:03,17,11,1, 11.9,1,1, 3.538, 10596.300, 230.166, 52606.378 20/05/26,02:45:03,18,11,1, 11.9,1,1, 3.538, 10596.306, 230.169, 52606.412 20/05/26,02:45:03,19,11,1, 11.9,1,1, 3.538, 10596.319, 230.184, 52606.421 20/05/26,02:45:04,00,11,1, 11.9,1,1, 3.536, 10596.312, 230.153, 52606.529 20/05/26,02:45:04,01,11,1, 11.9,1,1, 3.536, 10596.282, 230.188, 52606.571 20/05/26,02:45:04,02,11,1, 11.9,1,1, 3.536, 10596.275, 230.186, 52606.570 20/05/26,02:45:04,03,11,1, 11.9,1,1, 3.536, 10596.283, 230.166, 52606.552 20/05/26,02:45:04,04,11,1, 11.9,1,1, 3.536, 10596.280, 230.170, 52606.448 20/05/26,02:45:04,05,11,1, 11.9,1,1, 3.536, 10596.286, 230.173, 52606.397 20/05/26,02:45:04,06,11,1, 11.9,1,1, 3.536, 10596.320, 230.143, 52606.417 20/05/26,02:45:04,07,11,1, 11.9,1,1, 3.536, 10596.305, 230.159, 52606.441 20/05/26,02:45:04,08,11,1, 11.9,1,1, 3.536, 10596.297, 230.166, 52606.484 20/05/26,02:45:04,09,11,1, 11.9,1,1, 3.536, 10596.319, 230.161, 52606.542 20/05/26,02:45:04,10,11,1, 11.9,1,1, 3.536, 10596.310, 230.131, 52606.553 20/05/26,02:45:04,11,11,1, 11.9,1,1, 3.536, 10596.320, 230.139, 52606.502 20/05/26,02:45:04,12,11,1, 11.9,1,1, 3.536, 10596.311, 230.149, 52606.471 20/05/26,02:45:04,13,11,1, 11.9,1,1, 3.536, 10596.298, 230.147, 52606.433 20/05/26,02:45:04,14,11,1, 11.9,1,1, 3.536, 10596.326, 230.150, 52606.385 20/05/26,02:45:04,15,11,1, 11.9,1,1, 3.536, 10596.324, 230.155, 52606.421 20/05/26,02:45:04,16,11,1, 11.9,1,1, 3.536, 10596.337, 230.134, 52606.440 20/05/26,02:45:04,17,11,1, 11.9,1,1, 3.536, 10596.334, 230.170, 52606.566 20/05/26,02:45:04,18,11,1, 11.9,1,1, 3.536, 10596.306, 230.177, 52606.585 20/05/26,02:45:04,19,11,1, 11.9,1,1, 3.536, 10596.315, 230.153, 52606.529 20/05/26,02:45:05,00,11,1, 11.9,1,1, 3.537, 10596.412, 230.099, 52606.432 20/05/26,02:45:05,01,11,1, 11.9,1,1, 3.537, 10596.334, 230.147, 52606.444 20/05/26,02:45:05,02,11,1, 11.9,1,1, 3.537, 10596.352, 230.108, 52606.399 20/05/26,02:45:05,03,11,1, 11.9,1,1, 3.537, 10596.355, 230.114, 52606.400 20/05/26,02:45:05,04,11,1, 11.9,1,1, 3.537, 10596.341, 230.139, 52606.440 20/05/26,02:45:05,05,11,1, 11.9,1,1, 3.537, 10596.352, 230.147, 52606.479 20/05/26,02:45:05,06,11,1, 11.9,1,1, 3.537, 10596.377, 230.139, 52606.600 20/05/26,02:45:05,07,11,1, 11.9,1,1, 3.537, 10596.353, 230.147, 52606.568 20/05/26,02:45:05,08,11,1, 11.9,1,1, 3.537, 10596.362, 230.154, 52606.527 20/05/26,02:45:05,09,11,1, 11.9,1,1, 3.537, 10596.356, 230.128, 52606.468 20/05/26,02:45:05,10,11,1, 11.9,1,1, 3.537, 10596.347, 230.145, 52606.400 20/05/26,02:45:05,11,11,1, 11.9,1,1, 3.537, 10596.377, 230.133, 52606.362 20/05/26,02:45:05,12,11,1, 11.9,1,1, 3.537, 10596.345, 230.124, 52606.380 20/05/26,02:45:05,13,11,1, 11.9,1,1, 3.537, 10596.369, 230.146, 52606.494 20/05/26,02:45:05,14,11,1, 11.9,1,1, 3.537, 10596.378, 230.153, 52606.526 20/05/26,02:45:05,15,11,1, 11.9,1,1, 3.537, 10596.384, 230.126, 52606.559 20/05/26,02:45:05,16,11,1, 11.9,1,1, 3.537, 10596.376, 230.103, 52606.522 20/05/26,02:45:05,17,11,1, 11.9,1,1, 3.537, 10596.359, 230.135, 52606.474 20/05/26,02:45:05,18,11,1, 11.9,1,1, 3.537, 10596.385, 230.115, 52606.421 20/05/26,02:45:05,19,11,1, 11.9,1,1, 3.537, 10596.417, 230.099, 52606.432 20/05/26,02:45:06,00,11,1, 11.9,1,1, 3.538, 10596.437, 230.115, 52606.496 20/05/26,02:45:06,01,11,1, 11.9,1,1, 3.538, 10596.400, 230.113, 52606.433 20/05/26,02:45:06,02,11,1, 11.9,1,1, 3.538, 10596.391, 230.147, 52606.500 20/05/26,02:45:06,03,11,1, 11.9,1,1, 3.538, 10596.424, 230.132, 52606.542 20/05/26,02:45:06,04,11,1, 11.9,1,1, 3.538, 10596.422, 230.131, 52606.563 20/05/26,02:45:06,05,11,1, 11.9,1,1, 3.538, 10596.403, 230.152, 52606.504 20/05/26,02:45:06,06,11,1, 11.9,1,1, 3.538, 10596.406, 230.115, 52606.449 20/05/26,02:45:06,07,11,1, 11.9,1,1, 3.538, 10596.399, 230.126, 52606.403 20/05/26,02:45:06,08,11,1, 11.9,1,1, 3.538, 10596.444, 230.129, 52606.414 20/05/26,02:45:06,09,11,1, 11.9,1,1, 3.538, 10596.404, 230.124, 52606.437 20/05/26,02:45:06,10,11,1, 11.9,1,1, 3.538, 10596.409, 230.117, 52606.482 20/05/26,02:45:06,11,11,1, 11.9,1,1, 3.538, 10596.447, 230.110, 52606.539 20/05/26,02:45:06,12,11,1, 11.9,1,1, 3.538, 10596.439, 230.142, 52606.519 20/05/26,02:45:06,13,11,1, 11.9,1,1, 3.538, 10596.410, 230.142, 52606.546 20/05/26,02:45:06,14,11,1, 11.9,1,1, 3.538, 10596.432, 230.137, 52606.464 20/05/26,02:45:06,15,11,1, 11.9,1,1, 3.538, 10596.434, 230.112, 52606.417 20/05/26,02:45:06,16,11,1, 11.9,1,1, 3.538, 10596.410, 230.116, 52606.356 20/05/26,02:45:06,17,11,1, 11.9,1,1, 3.538, 10596.421, 230.100, 52606.387 20/05/26,02:45:06,18,11,1, 11.9,1,1, 3.538, 10596.423, 230.107, 52606.446 20/05/26,02:45:06,19,11,1, 11.9,1,1, 3.538, 10596.443, 230.115, 52606.496 20/05/26,02:45:07,00,11,1, 11.9,1,1, 3.538, 10596.462, 230.071, 52606.483 20/05/26,02:45:07,01,11,1, 11.9,1,1, 3.538, 10596.455, 230.119, 52606.566 20/05/26,02:45:07,02,11,1, 11.9,1,1, 3.538, 10596.450, 230.131, 52606.544 20/05/26,02:45:07,03,11,1, 11.9,1,1, 3.538, 10596.476, 230.118, 52606.455 20/05/26,02:45:07,04,11,1, 11.9,1,1, 3.538, 10596.468, 230.090, 52606.386 20/05/26,02:45:07,05,11,1, 11.9,1,1, 3.538, 10596.467, 230.123, 52606.392 20/05/26,02:45:07,06,11,1, 11.9,1,1, 3.538, 10596.475, 230.101, 52606.437 20/05/26,02:45:07,07,11,1, 11.9,1,1, 3.538, 10596.486, 230.124, 52606.507 20/05/26,02:45:07,08,11,1, 11.9,1,1, 3.538, 10596.471, 230.108, 52606.478 20/05/26,02:45:07,09,11,1, 11.9,1,1, 3.538, 10596.464, 230.116, 52606.539 20/05/26,02:45:07,10,11,1, 11.9,1,1, 3.538, 10596.501, 230.128, 52606.433 20/05/26,02:45:07,11,11,1, 11.9,1,1, 3.538, 10596.487, 230.091, 52606.438 20/05/26,02:45:07,12,11,1, 11.9,1,1, 3.538, 10596.485, 230.097, 52606.374 20/05/26,02:45:07,13,11,1, 11.9,1,1, 3.538, 10596.504, 230.103, 52606.390 20/05/26,02:45:07,14,11,1, 11.9,1,1, 3.538, 10596.495, 230.065, 52606.367 20/05/26,02:45:07,15,11,1, 11.9,1,1, 3.538, 10596.487, 230.093, 52606.445 20/05/26,02:45:07,16,11,1, 11.9,1,1, 3.538, 10596.481, 230.082, 52606.502 20/05/26,02:45:07,17,11,1, 11.9,1,1, 3.538, 10596.466, 230.120, 52606.533 20/05/26,02:45:07,18,11,1, 11.9,1,1, 3.538, 10596.509, 230.092, 52606.540 20/05/26,02:45:07,19,11,1, 11.9,1,1, 3.538, 10596.468, 230.071, 52606.483 20/05/26,02:45:08,00,11,1, 11.8,1,1, 3.533, 10596.538, 230.046, 52606.372 20/05/26,02:45:08,01,11,1, 11.8,1,1, 3.533, 10596.480, 230.088, 52606.368 20/05/26,02:45:08,02,11,1, 11.8,1,1, 3.533, 10596.474, 230.070, 52606.385 20/05/26,02:45:08,03,11,1, 11.8,1,1, 3.533, 10596.514, 230.086, 52606.394 20/05/26,02:45:08,04,11,1, 11.8,1,1, 3.533, 10596.508, 230.078, 52606.457 20/05/26,02:45:08,05,11,1, 11.8,1,1, 3.533, 10596.506, 230.095, 52606.506 20/05/26,02:45:08,06,11,1, 11.8,1,1, 3.533, 10596.498, 230.100, 52606.507 20/05/26,02:45:08,07,11,1, 11.8,1,1, 3.533, 10596.501, 230.105, 52606.511 20/05/26,02:45:08,08,11,1, 11.8,1,1, 3.533, 10596.514, 230.091, 52606.501 20/05/26,02:45:08,09,11,1, 11.8,1,1, 3.533, 10596.514, 230.081, 52606.424 20/05/26,02:45:08,10,11,1, 11.8,1,1, 3.533, 10596.508, 230.082, 52606.389 20/05/26,02:45:08,11,11,1, 11.8,1,1, 3.533, 10596.523, 230.078, 52606.388 20/05/26,02:45:08,12,11,1, 11.8,1,1, 3.533, 10596.518, 230.085, 52606.434 20/05/26,02:45:08,13,11,1, 11.8,1,1, 3.533, 10596.543, 230.112, 52606.514 20/05/26,02:45:08,14,11,1, 11.8,1,1, 3.533, 10596.540, 230.082, 52606.505 20/05/26,02:45:08,15,11,1, 11.8,1,1, 3.533, 10596.529, 230.114, 52606.569 20/05/26,02:45:08,16,11,1, 11.8,1,1, 3.533, 10596.510, 230.096, 52606.516 20/05/26,02:45:08,17,11,1, 11.8,1,1, 3.533, 10596.528, 230.073, 52606.452 20/05/26,02:45:08,18,11,1, 11.8,1,1, 3.533, 10596.530, 230.026, 52606.412 20/05/26,02:45:08,19,11,1, 11.8,1,1, 3.533, 10596.542, 230.046, 52606.372 20/05/26,02:45:09,00,11,1, 11.9,1,1, 3.535, 10596.571, 230.055, 52606.395 20/05/26,02:45:09,01,11,1, 11.9,1,1, 3.535, 10596.542, 230.068, 52606.469 20/05/26,02:45:09,02,11,1, 11.9,1,1, 3.535, 10596.521, 230.074, 52606.514 20/05/26,02:45:09,03,11,1, 11.9,1,1, 3.535, 10596.567, 230.099, 52606.581 20/05/26,02:45:09,04,11,1, 11.9,1,1, 3.535, 10596.549, 230.093, 52606.534 20/05/26,02:45:09,05,11,1, 11.9,1,1, 3.535, 10596.522, 230.080, 52606.473 20/05/26,02:45:09,06,11,1, 11.9,1,1, 3.535, 10596.545, 230.079, 52606.466 20/05/26,02:45:09,07,11,1, 11.9,1,1, 3.535, 10596.556, 230.073, 52606.391 20/05/26,02:45:09,08,11,1, 11.9,1,1, 3.535, 10596.578, 230.079, 52606.377 20/05/26,02:45:09,09,11,1, 11.9,1,1, 3.535, 10596.570, 230.043, 52606.365 20/05/26,02:45:09,10,11,1, 11.9,1,1, 3.535, 10596.593, 230.065, 52606.461 20/05/26,02:45:09,11,11,1, 11.9,1,1, 3.535, 10596.556, 230.070, 52606.513 20/05/26,02:45:09,12,11,1, 11.9,1,1, 3.535, 10596.568, 230.079, 52606.588 20/05/26,02:45:09,13,11,1, 11.9,1,1, 3.535, 10596.587, 230.070, 52606.544 20/05/26,02:45:09,14,11,1, 11.9,1,1, 3.535, 10596.572, 230.061, 52606.512 20/05/26,02:45:09,15,11,1, 11.9,1,1, 3.535, 10596.578, 230.057, 52606.457 20/05/26,02:45:09,16,11,1, 11.9,1,1, 3.535, 10596.572, 230.024, 52606.371 20/05/26,02:45:09,17,11,1, 11.9,1,1, 3.535, 10596.559, 230.054, 52606.342 20/05/26,02:45:09,18,11,1, 11.9,1,1, 3.535, 10596.592, 230.049, 52606.357 20/05/26,02:45:09,19,11,1, 11.9,1,1, 3.535, 10596.572, 230.055, 52606.395 20/05/26,02:45:10,00,11,1, 11.9,1,1, 3.533, 10596.613, 230.020, 52606.472 20/05/26,02:45:10,01,11,1, 11.9,1,1, 3.533, 10596.592, 230.036, 52606.499 20/05/26,02:45:10,02,11,1, 11.9,1,1, 3.533, 10596.587, 230.041, 52606.478 20/05/26,02:45:10,03,11,1, 11.9,1,1, 3.533, 10596.559, 230.036, 52606.437 20/05/26,02:45:10,04,11,1, 11.9,1,1, 3.533, 10596.578, 230.035, 52606.393 20/05/26,02:45:10,05,11,1, 11.9,1,1, 3.533, 10596.591, 230.037, 52606.354 20/05/26,02:45:10,06,11,1, 11.9,1,1, 3.533, 10596.612, 230.005, 52606.327 20/05/26,02:45:10,07,11,1, 11.9,1,1, 3.533, 10596.597, 230.019, 52606.336 20/05/26,02:45:10,08,11,1, 11.9,1,1, 3.533, 10596.605, 230.031, 52606.449 20/05/26,02:45:10,09,11,1, 11.9,1,1, 3.533, 10596.603, 230.042, 52606.433 20/05/26,02:45:10,10,11,1, 11.9,1,1, 3.533, 10596.607, 230.036, 52606.492 20/05/26,02:45:10,11,11,1, 11.9,1,1, 3.533, 10596.577, 230.026, 52606.475 20/05/26,02:45:10,12,11,1, 11.9,1,1, 3.533, 10596.610, 230.037, 52606.432 20/05/26,02:45:10,13,11,1, 11.9,1,1, 3.533, 10596.622, 229.999, 52606.379 20/05/26,02:45:10,14,11,1, 11.9,1,1, 3.533, 10596.608, 230.040, 52606.313 20/05/26,02:45:10,15,11,1, 11.9,1,1, 3.533, 10596.627, 230.008, 52606.304 20/05/26,02:45:10,16,11,1, 11.9,1,1, 3.533, 10596.631, 230.025, 52606.339 20/05/26,02:45:10,17,11,1, 11.9,1,1, 3.533, 10596.632, 230.047, 52606.390 20/05/26,02:45:10,18,11,1, 11.9,1,1, 3.533, 10596.620, 230.019, 52606.456 20/05/26,02:45:10,19,11,1, 11.9,1,1, 3.533, 10596.620, 230.020, 52606.472 20/05/26,02:45:11,00,11,1, 11.9,1,1, 3.535, 10596.663, 229.980, 52606.357 20/05/26,02:45:11,01,11,1, 11.9,1,1, 3.535, 10596.621, 230.011, 52606.416 20/05/26,02:45:11,02,11,1, 11.9,1,1, 3.535, 10596.617, 230.011, 52606.342 20/05/26,02:45:11,03,11,1, 11.9,1,1, 3.535, 10596.639, 230.007, 52606.374 20/05/26,02:45:11,04,11,1, 11.9,1,1, 3.535, 10596.647, 229.989, 52606.310 20/05/26,02:45:11,05,11,1, 11.9,1,1, 3.535, 10596.630, 229.996, 52606.369 20/05/26,02:45:11,06,11,1, 11.9,1,1, 3.535, 10596.643, 229.989, 52606.402 20/05/26,02:45:11,07,11,1, 11.9,1,1, 3.535, 10596.641, 230.026, 52606.476 20/05/26,02:45:11,08,11,1, 11.9,1,1, 3.535, 10596.643, 230.029, 52606.468 20/05/26,02:45:11,09,11,1, 11.9,1,1, 3.535, 10596.645, 230.030, 52606.405 20/05/26,02:45:11,10,11,1, 11.9,1,1, 3.535, 10596.636, 230.026, 52606.423 20/05/26,02:45:11,11,11,1, 11.9,1,1, 3.535, 10596.656, 229.990, 52606.376 20/05/26,02:45:11,12,11,1, 11.9,1,1, 3.535, 10596.671, 230.005, 52606.345 20/05/26,02:45:11,13,11,1, 11.9,1,1, 3.535, 10596.655, 230.012, 52606.350 20/05/26,02:45:11,14,11,1, 11.9,1,1, 3.535, 10596.659, 230.003, 52606.351 20/05/26,02:45:11,15,11,1, 11.9,1,1, 3.535, 10596.665, 230.000, 52606.431 20/05/26,02:45:11,16,11,1, 11.9,1,1, 3.535, 10596.655, 229.980, 52606.479 20/05/26,02:45:11,17,11,1, 11.9,1,1, 3.535, 10596.656, 229.998, 52606.463 20/05/26,02:45:11,18,11,1, 11.9,1,1, 3.535, 10596.655, 229.984, 52606.382 20/05/26,02:45:11,19,11,1, 11.9,1,1, 3.535, 10596.667, 229.980, 52606.357 20/05/26,02:45:12,00,11,1, 11.9,1,1, 3.536, 10596.704, 229.962, 52606.304 20/05/26,02:45:12,01,11,1, 11.9,1,1, 3.536, 10596.687, 230.003, 52606.281 20/05/26,02:45:12,02,11,1, 11.9,1,1, 3.536, 10596.678, 229.981, 52606.288 20/05/26,02:45:12,03,11,1, 11.9,1,1, 3.536, 10596.651, 230.005, 52606.403 20/05/26,02:45:12,04,11,1, 11.9,1,1, 3.536, 10596.679, 229.999, 52606.427 20/05/26,02:45:12,05,11,1, 11.9,1,1, 3.536, 10596.681, 230.019, 52606.636 20/05/26,02:45:12,06,11,1, 11.9,1,1, 3.536, 10596.684, 230.004, 52606.574 20/05/26,02:45:12,07,11,1, 11.9,1,1, 3.536, 10596.665, 230.019, 52606.429 20/05/26,02:45:12,08,11,1, 11.9,1,1, 3.536, 10596.698, 230.009, 52606.430 20/05/26,02:45:12,09,11,1, 11.9,1,1, 3.536, 10596.698, 229.982, 52606.337 20/05/26,02:45:12,10,11,1, 11.9,1,1, 3.536, 10596.712, 229.993, 52606.333 20/05/26,02:45:12,11,11,1, 11.9,1,1, 3.536, 10596.722, 229.963, 52606.313 20/05/26,02:45:12,12,11,1, 11.9,1,1, 3.536, 10596.740, 230.003, 52606.435 20/05/26,02:45:12,13,11,1, 11.9,1,1, 3.536, 10596.709, 230.004, 52606.421 20/05/26,02:45:12,14,11,1, 11.9,1,1, 3.536, 10596.701, 230.003, 52606.431 20/05/26,02:45:12,15,11,1, 11.9,1,1, 3.536, 10596.705, 229.991, 52606.494 20/05/26,02:45:12,16,11,1, 11.9,1,1, 3.536, 10596.708, 229.993, 52606.446 20/05/26,02:45:12,17,11,1, 11.9,1,1, 3.536, 10596.696, 229.989, 52606.336 20/05/26,02:45:12,18,11,1, 11.9,1,1, 3.536, 10596.703, 229.987, 52606.315 20/05/26,02:45:12,19,11,1, 11.9,1,1, 3.536, 10596.708, 229.962, 52606.304 20/05/26,02:45:13,00,11,1, 11.9,1,1, 3.541, 10596.763, 229.954, 52606.406 20/05/26,02:45:13,01,11,1, 11.9,1,1, 3.541, 10596.738, 229.967, 52606.385 20/05/26,02:45:13,02,11,1, 11.9,1,1, 3.541, 10596.732, 229.982, 52606.491 20/05/26,02:45:13,03,11,1, 11.9,1,1, 3.541, 10596.760, 229.983, 52606.485 20/05/26,02:45:13,04,11,1, 11.9,1,1, 3.541, 10596.729, 229.941, 52606.421 20/05/26,02:45:13,05,11,1, 11.9,1,1, 3.541, 10596.704, 229.952, 52606.381 20/05/26,02:45:13,06,11,1, 11.9,1,1, 3.541, 10596.756, 229.972, 52606.318 20/05/26,02:45:13,07,11,1, 11.9,1,1, 3.541, 10596.754, 229.960, 52606.270 20/05/26,02:45:13,08,11,1, 11.9,1,1, 3.541, 10596.730, 229.964, 52606.249 20/05/26,02:45:13,09,11,1, 11.9,1,1, 3.541, 10596.741, 229.956, 52606.335 20/05/26,02:45:13,10,11,1, 11.9,1,1, 3.541, 10596.750, 229.984, 52606.389 20/05/26,02:45:13,11,11,1, 11.9,1,1, 3.541, 10596.759, 229.952, 52606.432 20/05/26,02:45:13,12,11,1, 11.9,1,1, 3.541, 10596.758, 229.971, 52606.467 20/05/26,02:45:13,13,11,1, 11.9,1,1, 3.541, 10596.742, 229.956, 52606.410 20/05/26,02:45:13,14,11,1, 11.9,1,1, 3.541, 10596.739, 229.934, 52606.342 20/05/26,02:45:13,15,11,1, 11.9,1,1, 3.541, 10596.753, 229.936, 52606.239 20/05/26,02:45:13,16,11,1, 11.9,1,1, 3.541, 10596.769, 229.947, 52606.223 20/05/26,02:45:13,17,11,1, 11.9,1,1, 3.541, 10596.759, 229.960, 52606.254 20/05/26,02:45:13,18,11,1, 11.9,1,1, 3.541, 10596.772, 229.962, 52606.315 20/05/26,02:45:13,19,11,1, 11.9,1,1, 3.541, 10596.768, 229.954, 52606.406 20/05/26,02:45:14,00,10,1, 11.8,1,1, 3.538, 10596.796, 229.959, 52606.420 20/05/26,02:45:14,01,10,1, 11.8,1,1, 3.538, 10596.748, 229.956, 52606.430 20/05/26,02:45:14,02,10,1, 11.8,1,1, 3.538, 10596.768, 229.975, 52606.398 20/05/26,02:45:14,03,10,1, 11.8,1,1, 3.538, 10596.759, 229.973, 52606.367 20/05/26,02:45:14,04,10,1, 11.8,1,1, 3.538, 10596.769, 229.970, 52606.281 20/05/26,02:45:14,05,10,1, 11.8,1,1, 3.538, 10596.761, 229.964, 52606.283 20/05/26,02:45:14,06,10,1, 11.8,1,1, 3.538, 10596.794, 229.962, 52606.310 20/05/26,02:45:14,07,10,1, 11.8,1,1, 3.538, 10596.776, 229.970, 52606.388 20/05/26,02:45:14,08,10,1, 11.8,1,1, 3.538, 10596.769, 229.961, 52606.430 20/05/26,02:45:14,09,10,1, 11.8,1,1, 3.538, 10596.791, 229.990, 52606.468 20/05/26,02:45:14,10,10,1, 11.8,1,1, 3.538, 10596.786, 229.974, 52606.429 20/05/26,02:45:14,11,10,1, 11.8,1,1, 3.538, 10596.796, 229.988, 52606.348 20/05/26,02:45:14,12,10,1, 11.8,1,1, 3.538, 10596.778, 229.972, 52606.292 20/05/26,02:45:14,13,10,1, 11.8,1,1, 3.538, 10596.806, 229.974, 52606.278 20/05/26,02:45:14,14,10,1, 11.8,1,1, 3.538, 10596.789, 229.931, 52606.258 20/05/26,02:45:14,15,10,1, 11.8,1,1, 3.538, 10596.785, 229.976, 52606.372 20/05/26,02:45:14,16,10,1, 11.8,1,1, 3.538, 10596.800, 229.978, 52606.412 20/05/26,02:45:14,17,10,1, 11.8,1,1, 3.538, 10596.812, 229.977, 52606.422 20/05/26,02:45:14,18,10,1, 11.8,1,1, 3.538, 10596.789, 229.971, 52606.468 20/05/26,02:45:14,19,10,1, 11.8,1,1, 3.538, 10596.796, 229.959, 52606.420 20/05/26,02:45:15,00,10,1, 11.8,1,1, 3.534, 10596.855, 229.905, 52606.266 20/05/26,02:45:15,01,10,1, 11.8,1,1, 3.534, 10596.801, 229.934, 52606.269 20/05/26,02:45:15,02,10,1, 11.8,1,1, 3.534, 10596.798, 229.935, 52606.257 20/05/26,02:45:15,03,10,1, 11.8,1,1, 3.534, 10596.828, 229.929, 52606.255 20/05/26,02:45:15,04,10,1, 11.8,1,1, 3.534, 10596.828, 229.961, 52606.373 20/05/26,02:45:15,05,10,1, 11.8,1,1, 3.534, 10596.813, 229.943, 52606.382 20/05/26,02:45:15,06,10,1, 11.8,1,1, 3.534, 10596.821, 229.935, 52606.431 20/05/26,02:45:15,07,10,1, 11.8,1,1, 3.534, 10596.817, 229.940, 52606.399 20/05/26,02:45:15,08,10,1, 11.8,1,1, 3.534, 10596.820, 229.947, 52606.384 20/05/26,02:45:15,09,10,1, 11.8,1,1, 3.534, 10596.810, 229.924, 52606.283 20/05/26,02:45:15,10,10,1, 11.8,1,1, 3.534, 10596.832, 229.906, 52606.258 20/05/26,02:45:15,11,10,1, 11.8,1,1, 3.534, 10596.861, 229.890, 52606.250 20/05/26,02:45:15,12,10,1, 11.8,1,1, 3.534, 10596.836, 229.904, 52606.245 20/05/26,02:45:15,13,10,1, 11.8,1,1, 3.534, 10596.850, 229.905, 52606.334 20/05/26,02:45:15,14,10,1, 11.8,1,1, 3.534, 10596.832, 229.921, 52606.362 20/05/26,02:45:15,15,10,1, 11.8,1,1, 3.534, 10596.857, 229.918, 52606.412 20/05/26,02:45:15,16,10,1, 11.8,1,1, 3.534, 10596.836, 229.926, 52606.355 20/05/26,02:45:15,17,10,1, 11.8,1,1, 3.534, 10596.850, 229.923, 52606.306 20/05/26,02:45:15,18,10,1, 11.8,1,1, 3.534, 10596.847, 229.907, 52606.296 20/05/26,02:45:15,19,10,1, 11.8,1,1, 3.534, 10596.861, 229.905, 52606.266 20/05/26,02:45:16,00,09,1, 12.0,1,1, 3.536, 10596.896, 229.857, 52606.298 20/05/26,02:45:16,01,09,1, 12.0,1,1, 3.536, 10596.856, 229.918, 52606.295 20/05/26,02:45:16,02,09,1, 12.0,1,1, 3.536, 10596.854, 229.912, 52606.344 20/05/26,02:45:16,03,09,1, 12.0,1,1, 3.536, 10596.854, 229.941, 52606.440 20/05/26,02:45:16,04,09,1, 12.0,1,1, 3.536, 10596.853, 229.921, 52606.442 20/05/26,02:45:16,05,09,1, 12.0,1,1, 3.536, 10596.906, 229.906, 52606.405 20/05/26,02:45:16,06,09,1, 12.0,1,1, 3.536, 10596.867, 229.908, 52606.345 20/05/26,02:45:16,07,09,1, 12.0,1,1, 3.536, 10596.881, 229.893, 52606.286 20/05/26,02:45:16,08,09,1, 12.0,1,1, 3.536, 10596.866, 229.899, 52606.274 20/05/26,02:45:16,09,09,1, 12.0,1,1, 3.536, 10596.878, 229.902, 52606.261 20/05/26,02:45:16,10,09,1, 12.0,1,1, 3.536, 10596.871, 229.894, 52606.299 20/05/26,02:45:16,11,09,1, 12.0,1,1, 3.536, 10596.881, 229.923, 52606.362 20/05/26,02:45:16,12,09,1, 12.0,1,1, 3.536, 10596.897, 229.935, 52606.424 20/05/26,02:45:16,13,09,1, 12.0,1,1, 3.536, 10596.906, 229.912, 52606.428 20/05/26,02:45:16,14,09,1, 12.0,1,1, 3.536, 10596.889, 229.878, 52606.360 20/05/26,02:45:16,15,09,1, 12.0,1,1, 3.536, 10596.877, 229.893, 52606.335 20/05/26,02:45:16,16,09,1, 12.0,1,1, 3.536, 10596.907, 229.892, 52606.312 20/05/26,02:45:16,17,09,1, 12.0,1,1, 3.536, 10596.920, 229.902, 52606.243 20/05/26,02:45:16,18,09,1, 12.0,1,1, 3.536, 10596.899, 229.882, 52606.249 20/05/26,02:45:16,19,09,1, 12.0,1,1, 3.536, 10596.904, 229.857, 52606.298 20/05/26,02:45:17,00,11,1, 11.9,1,1, 3.538, 10596.921, 229.876, 52606.425 20/05/26,02:45:17,01,11,1, 11.9,1,1, 3.538, 10596.922, 229.870, 52606.465 20/05/26,02:45:17,02,11,1, 11.9,1,1, 3.538, 10596.906, 229.876, 52606.430 20/05/26,02:45:17,03,11,1, 11.9,1,1, 3.538, 10596.910, 229.908, 52606.422 20/05/26,02:45:17,04,11,1, 11.9,1,1, 3.538, 10596.904, 229.872, 52606.328 20/05/26,02:45:17,05,11,1, 11.9,1,1, 3.538, 10596.922, 229.891, 52606.290 20/05/26,02:45:17,06,11,1, 11.9,1,1, 3.538, 10596.913, 229.873, 52606.249 20/05/26,02:45:17,07,11,1, 11.9,1,1, 3.538, 10596.928, 229.903, 52606.311 20/05/26,02:45:17,08,11,1, 11.9,1,1, 3.538, 10596.922, 229.903, 52606.354 20/05/26,02:45:17,09,11,1, 11.9,1,1, 3.538, 10596.936, 229.887, 52606.378 20/05/26,02:45:17,10,11,1, 11.9,1,1, 3.538, 10596.955, 229.908, 52606.444 20/05/26,02:45:17,11,11,1, 11.9,1,1, 3.538, 10596.941, 229.908, 52606.414 20/05/26,02:45:17,12,11,1, 11.9,1,1, 3.538, 10596.905, 229.894, 52606.360 20/05/26,02:45:17,13,11,1, 11.9,1,1, 3.538, 10596.941, 229.900, 52606.317 20/05/26,02:45:17,14,11,1, 11.9,1,1, 3.538, 10596.915, 229.893, 52606.272 20/05/26,02:45:17,15,11,1, 11.9,1,1, 3.538, 10596.929, 229.873, 52606.286 20/05/26,02:45:17,16,11,1, 11.9,1,1, 3.538, 10596.937, 229.880, 52606.333 20/05/26,02:45:17,17,11,1, 11.9,1,1, 3.538, 10596.929, 229.912, 52606.333 20/05/26,02:45:17,18,11,1, 11.9,1,1, 3.538, 10596.946, 229.924, 52606.393 20/05/26,02:45:17,19,11,1, 11.9,1,1, 3.538, 10596.925, 229.876, 52606.425 20/05/26,02:45:18,00,10,1, 11.9,1,1, 3.539, 10596.963, 229.860, 52606.315 20/05/26,02:45:18,01,10,1, 11.9,1,1, 3.539, 10596.943, 229.913, 52606.382 20/05/26,02:45:18,02,10,1, 11.9,1,1, 3.539, 10596.955, 229.884, 52606.312 20/05/26,02:45:18,03,10,1, 11.9,1,1, 3.539, 10596.970, 229.874, 52606.259 20/05/26,02:45:18,04,10,1, 11.9,1,1, 3.539, 10596.973, 229.893, 52606.249 20/05/26,02:45:18,05,10,1, 11.9,1,1, 3.539, 10596.968, 229.894, 52606.305 20/05/26,02:45:18,06,10,1, 11.9,1,1, 3.539, 10596.937, 229.896, 52606.281 20/05/26,02:45:18,07,10,1, 11.9,1,1, 3.539, 10596.955, 229.895, 52606.375 20/05/26,02:45:18,08,10,1, 11.9,1,1, 3.539, 10596.975, 229.892, 52606.404 20/05/26,02:45:18,09,10,1, 11.9,1,1, 3.539, 10596.966, 229.876, 52606.407 20/05/26,02:45:18,10,10,1, 11.9,1,1, 3.539, 10596.973, 229.921, 52606.390 20/05/26,02:45:18,11,10,1, 11.9,1,1, 3.539, 10596.957, 229.886, 52606.316 20/05/26,02:45:18,12,10,1, 11.9,1,1, 3.539, 10596.961, 229.859, 52606.238 20/05/26,02:45:18,13,10,1, 11.9,1,1, 3.539, 10597.015, 229.883, 52606.238 20/05/26,02:45:18,14,10,1, 11.9,1,1, 3.539, 10596.988, 229.872, 52606.245 20/05/26,02:45:18,15,10,1, 11.9,1,1, 3.539, 10596.964, 229.881, 52606.324 20/05/26,02:45:18,16,10,1, 11.9,1,1, 3.539, 10596.999, 229.889, 52606.406 20/05/26,02:45:18,17,10,1, 11.9,1,1, 3.539, 10596.976, 229.894, 52606.390 20/05/26,02:45:18,18,10,1, 11.9,1,1, 3.539, 10596.964, 229.895, 52606.391 20/05/26,02:45:18,19,10,1, 11.9,1,1, 3.539, 10596.966, 229.860, 52606.315 20/05/26,02:45:19,00,11,1, 11.9,1,1, 3.535, 10597.022, 229.834, 52606.187 20/05/26,02:45:19,01,11,1, 11.9,1,1, 3.535, 10596.998, 229.842, 52606.248 20/05/26,02:45:19,02,11,1, 11.9,1,1, 3.535, 10596.975, 229.864, 52606.220 20/05/26,02:45:19,03,11,1, 11.9,1,1, 3.535, 10597.022, 229.859, 52606.283 20/05/26,02:45:19,04,11,1, 11.9,1,1, 3.535, 10596.999, 229.878, 52606.320 20/05/26,02:45:19,05,11,1, 11.9,1,1, 3.535, 10596.988, 229.879, 52606.371 20/05/26,02:45:19,06,11,1, 11.9,1,1, 3.535, 10596.996, 229.885, 52606.400 20/05/26,02:45:19,07,11,1, 11.9,1,1, 3.535, 10596.984, 229.889, 52606.344 20/05/26,02:45:19,08,11,1, 11.9,1,1, 3.535, 10596.990, 229.880, 52606.325 20/05/26,02:45:19,09,11,1, 11.9,1,1, 3.535, 10597.014, 229.866, 52606.223 20/05/26,02:45:19,10,11,1, 11.9,1,1, 3.535, 10597.039, 229.884, 52606.174 20/05/26,02:45:19,11,11,1, 11.9,1,1, 3.535, 10597.022, 229.836, 52606.148 20/05/26,02:45:19,12,11,1, 11.9,1,1, 3.535, 10597.012, 229.872, 52606.225 20/05/26,02:45:19,13,11,1, 11.9,1,1, 3.535, 10597.043, 229.854, 52606.261 20/05/26,02:45:19,14,11,1, 11.9,1,1, 3.535, 10597.004, 229.870, 52606.379 20/05/26,02:45:19,15,11,1, 11.9,1,1, 3.535, 10597.035, 229.869, 52606.348 20/05/26,02:45:19,16,11,1, 11.9,1,1, 3.535, 10597.029, 229.842, 52606.306 20/05/26,02:45:19,17,11,1, 11.9,1,1, 3.535, 10597.029, 229.865, 52606.267 20/05/26,02:45:19,18,11,1, 11.9,1,1, 3.535, 10597.028, 229.829, 52606.220 20/05/26,02:45:19,19,11,1, 11.9,1,1, 3.535, 10597.022, 229.834, 52606.187 20/05/26,02:45:20,00,10,1, 11.9,1,1, 3.538, 10597.047, 229.820, 52606.286 20/05/26,02:45:20,01,10,1, 11.9,1,1, 3.538, 10597.024, 229.851, 52606.222 20/05/26,02:45:20,02,10,1, 11.9,1,1, 3.538, 10597.034, 229.843, 52606.278 20/05/26,02:45:20,03,10,1, 11.9,1,1, 3.538, 10597.052, 229.858, 52606.379 20/05/26,02:45:20,04,10,1, 11.9,1,1, 3.538, 10597.062, 229.871, 52606.390 20/05/26,02:45:20,05,10,1, 11.9,1,1, 3.538, 10597.040, 229.839, 52606.305 20/05/26,02:45:20,06,10,1, 11.9,1,1, 3.538, 10597.033, 229.820, 52606.266 20/05/26,02:45:20,07,10,1, 11.9,1,1, 3.538, 10597.041, 229.831, 52606.217 20/05/26,02:45:20,08,10,1, 11.9,1,1, 3.538, 10597.072, 229.849, 52606.177 20/05/26,02:45:20,09,10,1, 11.9,1,1, 3.538, 10597.070, 229.819, 52606.187 20/05/26,02:45:20,10,10,1, 11.9,1,1, 3.538, 10597.084, 229.829, 52606.266 20/05/26,02:45:20,11,10,1, 11.9,1,1, 3.538, 10597.052, 229.828, 52606.305 20/05/26,02:45:20,12,10,1, 11.9,1,1, 3.538, 10597.067, 229.819, 52606.323 20/05/26,02:45:20,13,10,1, 11.9,1,1, 3.538, 10597.050, 229.842, 52606.363 20/05/26,02:45:20,14,10,1, 11.9,1,1, 3.538, 10597.074, 229.837, 52606.275 20/05/26,02:45:20,15,10,1, 11.9,1,1, 3.538, 10597.066, 229.820, 52606.236 20/05/26,02:45:20,16,10,1, 11.9,1,1, 3.538, 10597.048, 229.801, 52606.185 20/05/26,02:45:20,17,10,1, 11.9,1,1, 3.538, 10597.082, 229.824, 52606.241 20/05/26,02:45:20,18,10,1, 11.9,1,1, 3.538, 10597.066, 229.837, 52606.213 20/05/26,02:45:20,19,10,1, 11.9,1,1, 3.538, 10597.054, 229.820, 52606.286 20/05/26,02:45:21,00,10,1, 11.8,1,1, 3.537, 10597.105, 229.821, 52606.351 20/05/26,02:45:21,01,10,1, 11.8,1,1, 3.537, 10597.065, 229.811, 52606.371 20/05/26,02:45:21,02,10,1, 11.8,1,1, 3.537, 10597.066, 229.827, 52606.351 20/05/26,02:45:21,03,10,1, 11.8,1,1, 3.537, 10597.067, 229.816, 52606.267 20/05/26,02:45:21,04,10,1, 11.8,1,1, 3.537, 10597.080, 229.837, 52606.188 20/05/26,02:45:21,05,10,1, 11.8,1,1, 3.537, 10597.050, 229.788, 52606.140 20/05/26,02:45:21,06,10,1, 11.8,1,1, 3.537, 10597.088, 229.815, 52606.228 20/05/26,02:45:21,07,10,1, 11.8,1,1, 3.537, 10597.076, 229.817, 52606.250 20/05/26,02:45:21,08,10,1, 11.8,1,1, 3.537, 10597.095, 229.819, 52606.280 20/05/26,02:45:21,09,10,1, 11.8,1,1, 3.537, 10597.088, 229.819, 52606.349 20/05/26,02:45:21,10,10,1, 11.8,1,1, 3.537, 10597.067, 229.850, 52606.333 20/05/26,02:45:21,11,10,1, 11.8,1,1, 3.537, 10597.078, 229.820, 52606.309 20/05/26,02:45:21,12,10,1, 11.8,1,1, 3.537, 10597.070, 229.817, 52606.248 20/05/26,02:45:21,13,10,1, 11.8,1,1, 3.537, 10597.098, 229.799, 52606.181 20/05/26,02:45:21,14,10,1, 11.8,1,1, 3.537, 10597.082, 229.819, 52606.202 20/05/26,02:45:21,15,10,1, 11.8,1,1, 3.537, 10597.102, 229.829, 52606.192 20/05/26,02:45:21,16,10,1, 11.8,1,1, 3.537, 10597.100, 229.823, 52606.262 20/05/26,02:45:21,17,10,1, 11.8,1,1, 3.537, 10597.102, 229.830, 52606.354 20/05/26,02:45:21,18,10,1, 11.8,1,1, 3.537, 10597.105, 229.837, 52606.362 20/05/26,02:45:21,19,10,1, 11.8,1,1, 3.537, 10597.106, 229.821, 52606.351 20/05/26,02:45:22,00,10,1, 11.9,1,1, 3.537, 10597.138, 229.809, 52606.187 20/05/26,02:45:22,01,10,1, 11.9,1,1, 3.537, 10597.104, 229.819, 52606.291 20/05/26,02:45:22,02,10,1, 11.9,1,1, 3.537, 10597.105, 229.826, 52606.180 20/05/26,02:45:22,03,10,1, 11.9,1,1, 3.537, 10597.108, 229.825, 52606.171 20/05/26,02:45:22,04,10,1, 11.9,1,1, 3.537, 10597.117, 229.825, 52606.222 20/05/26,02:45:22,05,10,1, 11.9,1,1, 3.537, 10597.136, 229.826, 52606.249 20/05/26,02:45:22,06,10,1, 11.9,1,1, 3.537, 10597.122, 229.839, 52606.469 20/05/26,02:45:22,07,10,1, 11.9,1,1, 3.537, 10597.121, 229.843, 52606.328 20/05/26,02:45:22,08,10,1, 11.9,1,1, 3.537, 10597.109, 229.826, 52606.309 20/05/26,02:45:22,09,10,1, 11.9,1,1, 3.537, 10597.111, 229.832, 52606.212 20/05/26,02:45:22,10,10,1, 11.9,1,1, 3.537, 10597.143, 229.800, 52606.188 20/05/26,02:45:22,11,10,1, 11.9,1,1, 3.537, 10597.144, 229.795, 52606.151 20/05/26,02:45:22,12,10,1, 11.9,1,1, 3.537, 10597.116, 229.805, 52606.202 20/05/26,02:45:22,13,10,1, 11.9,1,1, 3.537, 10597.124, 229.806, 52606.244 20/05/26,02:45:22,14,10,1, 11.9,1,1, 3.537, 10597.151, 229.802, 52606.293 20/05/26,02:45:22,15,10,1, 11.9,1,1, 3.537, 10597.117, 229.808, 52606.290 20/05/26,02:45:22,16,10,1, 11.9,1,1, 3.537, 10597.158, 229.842, 52606.364 20/05/26,02:45:22,17,10,1, 11.9,1,1, 3.537, 10597.141, 229.824, 52606.304 20/05/26,02:45:22,18,10,1, 11.9,1,1, 3.537, 10597.144, 229.823, 52606.260 20/05/26,02:45:22,19,10,1, 11.9,1,1, 3.537, 10597.145, 229.809, 52606.187 20/05/26,02:45:23,00,11,1, 11.9,1,1, 3.537, 10597.172, 229.769, 52606.194 20/05/26,02:45:23,01,11,1, 11.9,1,1, 3.537, 10597.144, 229.799, 52606.192 20/05/26,02:45:23,02,11,1, 11.9,1,1, 3.537, 10597.121, 229.815, 52606.335 20/05/26,02:45:23,03,11,1, 11.9,1,1, 3.537, 10597.186, 229.796, 52606.235 20/05/26,02:45:23,04,11,1, 11.9,1,1, 3.537, 10597.176, 229.811, 52606.269 20/05/26,02:45:23,05,11,1, 11.9,1,1, 3.537, 10597.160, 229.800, 52606.311 20/05/26,02:45:23,06,11,1, 11.9,1,1, 3.537, 10597.149, 229.787, 52606.280 20/05/26,02:45:23,07,11,1, 11.9,1,1, 3.537, 10597.160, 229.795, 52606.193 20/05/26,02:45:23,08,11,1, 11.9,1,1, 3.537, 10597.128, 229.805, 52606.176 20/05/26,02:45:23,09,11,1, 11.9,1,1, 3.537, 10597.179, 229.804, 52606.141 20/05/26,02:45:23,10,11,1, 11.9,1,1, 3.537, 10597.169, 229.808, 52606.158 20/05/26,02:45:23,11,11,1, 11.9,1,1, 3.537, 10597.158, 229.784, 52606.234 20/05/26,02:45:23,12,11,1, 11.9,1,1, 3.537, 10597.156, 229.783, 52606.262 20/05/26,02:45:23,13,11,1, 11.9,1,1, 3.537, 10597.154, 229.769, 52606.297 20/05/26,02:45:23,14,11,1, 11.9,1,1, 3.537, 10597.126, 229.773, 52606.303 20/05/26,02:45:23,15,11,1, 11.9,1,1, 3.537, 10597.168, 229.777, 52606.254 20/05/26,02:45:23,16,11,1, 11.9,1,1, 3.537, 10597.181, 229.757, 52606.197 20/05/26,02:45:23,17,11,1, 11.9,1,1, 3.537, 10597.167, 229.756, 52606.153 20/05/26,02:45:23,18,11,1, 11.9,1,1, 3.537, 10597.150, 229.751, 52606.152 20/05/26,02:45:23,19,11,1, 11.9,1,1, 3.537, 10597.174, 229.769, 52606.194 20/05/26,02:45:24,00,11,1, 11.9,1,1, 3.542, 10597.180, 229.763, 52606.312 20/05/26,02:45:24,01,11,1, 11.9,1,1, 3.542, 10597.167, 229.811, 52606.268 20/05/26,02:45:24,02,11,1, 11.9,1,1, 3.542, 10597.157, 229.777, 52606.297 20/05/26,02:45:24,03,11,1, 11.9,1,1, 3.542, 10597.139, 229.766, 52606.318 20/05/26,02:45:24,04,11,1, 11.9,1,1, 3.542, 10597.164, 229.793, 52606.268 20/05/26,02:45:24,05,11,1, 11.9,1,1, 3.542, 10597.157, 229.766, 52606.222 20/05/26,02:45:24,06,11,1, 11.9,1,1, 3.542, 10597.159, 229.767, 52606.192 20/05/26,02:45:24,07,11,1, 11.9,1,1, 3.542, 10597.158, 229.774, 52606.347 20/05/26,02:45:24,08,11,1, 11.9,1,1, 3.542, 10597.151, 229.768, 52606.212 20/05/26,02:45:24,09,11,1, 11.9,1,1, 3.542, 10597.134, 229.797, 52606.301 20/05/26,02:45:24,10,11,1, 11.9,1,1, 3.542, 10597.178, 229.793, 52606.298 20/05/26,02:45:24,11,11,1, 11.9,1,1, 3.542, 10597.142, 229.766, 52606.285 20/05/26,02:45:24,12,11,1, 11.9,1,1, 3.542, 10597.162, 229.754, 52606.248 20/05/26,02:45:24,13,11,1, 11.9,1,1, 3.542, 10597.201, 229.737, 52606.252 20/05/26,02:45:24,14,11,1, 11.9,1,1, 3.542, 10597.202, 229.760, 52606.155 20/05/26,02:45:24,15,11,1, 11.9,1,1, 3.542, 10597.172, 229.741, 52606.159 20/05/26,02:45:24,16,11,1, 11.9,1,1, 3.542, 10597.172, 229.721, 52606.171 20/05/26,02:45:24,17,11,1, 11.9,1,1, 3.542, 10597.192, 229.751, 52606.210 20/05/26,02:45:24,18,11,1, 11.9,1,1, 3.542, 10597.193, 229.742, 52606.236 20/05/26,02:45:24,19,11,1, 11.9,1,1, 3.542, 10597.186, 229.763, 52606.312 20/05/26,02:45:25,00,10,1, 11.9,1,1, 3.542, 10597.205, 229.739, 52606.250 20/05/26,02:45:25,01,10,1, 11.9,1,1, 3.542, 10597.178, 229.760, 52606.280 20/05/26,02:45:25,02,10,1, 11.9,1,1, 3.542, 10597.184, 229.720, 52606.208 20/05/26,02:45:25,03,10,1, 11.9,1,1, 3.542, 10597.178, 229.723, 52606.148 20/05/26,02:45:25,04,10,1, 11.9,1,1, 3.542, 10597.212, 229.729, 52606.148 20/05/26,02:45:25,05,10,1, 11.9,1,1, 3.542, 10597.202, 229.742, 52606.201 20/05/26,02:45:25,06,10,1, 11.9,1,1, 3.542, 10597.216, 229.778, 52606.250 20/05/26,02:45:25,07,10,1, 11.9,1,1, 3.542, 10597.199, 229.755, 52606.265 20/05/26,02:45:25,08,10,1, 11.9,1,1, 3.542, 10597.189, 229.754, 52606.275 20/05/26,02:45:25,09,10,1, 11.9,1,1, 3.542, 10597.192, 229.722, 52606.257 20/05/26,02:45:25,10,10,1, 11.9,1,1, 3.542, 10597.209, 229.711, 52606.214 20/05/26,02:45:25,11,10,1, 11.9,1,1, 3.542, 10597.209, 229.752, 52606.196 20/05/26,02:45:25,12,10,1, 11.9,1,1, 3.542, 10597.211, 229.723, 52606.158 20/05/26,02:45:25,13,10,1, 11.9,1,1, 3.542, 10597.215, 229.729, 52606.134 20/05/26,02:45:25,14,10,1, 11.9,1,1, 3.542, 10597.216, 229.726, 52606.200 20/05/26,02:45:25,15,10,1, 11.9,1,1, 3.542, 10597.213, 229.739, 52606.214 20/05/26,02:45:25,16,10,1, 11.9,1,1, 3.542, 10597.187, 229.737, 52606.315 20/05/26,02:45:25,17,10,1, 11.9,1,1, 3.542, 10597.236, 229.738, 52606.336 20/05/26,02:45:25,18,10,1, 11.9,1,1, 3.542, 10597.224, 229.731, 52606.289 20/05/26,02:45:25,19,10,1, 11.9,1,1, 3.542, 10597.208, 229.739, 52606.250 20/05/26,02:45:26,00,10,1, 11.9,1,1, 3.539, 10597.230, 229.746, 52606.128 20/05/26,02:45:26,01,10,1, 11.9,1,1, 3.539, 10597.210, 229.729, 52606.145 20/05/26,02:45:26,02,10,1, 11.9,1,1, 3.539, 10597.239, 229.743, 52606.147 20/05/26,02:45:26,03,10,1, 11.9,1,1, 3.539, 10597.208, 229.721, 52606.247 20/05/26,02:45:26,04,10,1, 11.9,1,1, 3.539, 10597.210, 229.736, 52606.247 20/05/26,02:45:26,05,10,1, 11.9,1,1, 3.539, 10597.210, 229.746, 52606.238 20/05/26,02:45:26,06,10,1, 11.9,1,1, 3.539, 10597.203, 229.778, 52606.270 20/05/26,02:45:26,07,10,1, 11.9,1,1, 3.539, 10597.237, 229.747, 52606.254 20/05/26,02:45:26,08,10,1, 11.9,1,1, 3.539, 10597.204, 229.720, 52606.204 20/05/26,02:45:26,09,10,1, 11.9,1,1, 3.539, 10597.216, 229.736, 52606.116 20/05/26,02:45:26,10,10,1, 11.9,1,1, 3.539, 10597.240, 229.714, 52606.112 20/05/26,02:45:26,11,10,1, 11.9,1,1, 3.539, 10597.218, 229.750, 52606.142 20/05/26,02:45:26,12,10,1, 11.9,1,1, 3.539, 10597.224, 229.719, 52606.187 20/05/26,02:45:26,13,10,1, 11.9,1,1, 3.539, 10597.245, 229.708, 52606.259 20/05/26,02:45:26,14,10,1, 11.9,1,1, 3.539, 10597.195, 229.725, 52606.276 20/05/26,02:45:26,15,10,1, 11.9,1,1, 3.539, 10597.211, 229.727, 52606.275 20/05/26,02:45:26,16,10,1, 11.9,1,1, 3.539, 10597.212, 229.716, 52606.218 20/05/26,02:45:26,17,10,1, 11.9,1,1, 3.539, 10597.200, 229.696, 52606.152 20/05/26,02:45:26,18,10,1, 11.9,1,1, 3.539, 10597.226, 229.694, 52606.098 20/05/26,02:45:26,19,10,1, 11.9,1,1, 3.539, 10597.234, 229.746, 52606.128 20/05/26,02:45:27,00,11,1, 11.9,1,1, 3.537, 10597.272, 229.724, 52606.280 20/05/26,02:45:27,01,11,1, 11.9,1,1, 3.537, 10597.231, 229.751, 52606.218 20/05/26,02:45:27,02,11,1, 11.9,1,1, 3.537, 10597.238, 229.741, 52606.284 20/05/26,02:45:27,03,11,1, 11.9,1,1, 3.537, 10597.231, 229.739, 52606.279 20/05/26,02:45:27,04,11,1, 11.9,1,1, 3.537, 10597.234, 229.725, 52606.224 20/05/26,02:45:27,05,11,1, 11.9,1,1, 3.537, 10597.225, 229.716, 52606.156 20/05/26,02:45:27,06,11,1, 11.9,1,1, 3.537, 10597.237, 229.739, 52606.138 20/05/26,02:45:27,07,11,1, 11.9,1,1, 3.537, 10597.243, 229.746, 52606.142 20/05/26,02:45:27,08,11,1, 11.9,1,1, 3.537, 10597.248, 229.741, 52606.152 20/05/26,02:45:27,09,11,1, 11.9,1,1, 3.537, 10597.225, 229.720, 52606.169 20/05/26,02:45:27,10,11,1, 11.9,1,1, 3.537, 10597.237, 229.734, 52606.253 20/05/26,02:45:27,11,11,1, 11.9,1,1, 3.537, 10597.218, 229.760, 52606.292 20/05/26,02:45:27,12,11,1, 11.9,1,1, 3.537, 10597.253, 229.742, 52606.269 20/05/26,02:45:27,13,11,1, 11.9,1,1, 3.537, 10597.238, 229.700, 52606.026 20/05/26,02:45:27,14,11,1, 11.9,1,1, 3.537, 10597.266, 229.709, 52606.168 20/05/26,02:45:27,15,11,1, 11.9,1,1, 3.537, 10597.258, 229.702, 52606.103 20/05/26,02:45:27,16,11,1, 11.9,1,1, 3.537, 10597.257, 229.731, 52606.116 20/05/26,02:45:27,17,11,1, 11.9,1,1, 3.537, 10597.280, 229.709, 52606.240 20/05/26,02:45:27,18,11,1, 11.9,1,1, 3.537, 10597.256, 229.704, 52606.225 20/05/26,02:45:27,19,11,1, 11.9,1,1, 3.537, 10597.276, 229.724, 52606.280 20/05/26,02:45:28,00,10,1, 11.9,1,1, 3.534, 10597.255, 229.692, 52606.205 20/05/26,02:45:28,01,10,1, 11.9,1,1, 3.534, 10597.230, 229.739, 52606.244 20/05/26,02:45:28,02,10,1, 11.9,1,1, 3.534, 10597.252, 229.697, 52606.186 20/05/26,02:45:28,03,10,1, 11.9,1,1, 3.534, 10597.241, 229.675, 52606.216 20/05/26,02:45:28,04,10,1, 11.9,1,1, 3.534, 10597.263, 229.718, 52606.094 20/05/26,02:45:28,05,10,1, 11.9,1,1, 3.534, 10597.259, 229.684, 52606.236 20/05/26,02:45:28,06,10,1, 11.9,1,1, 3.534, 10597.239, 229.690, 52606.156 20/05/26,02:45:28,07,10,1, 11.9,1,1, 3.534, 10597.252, 229.724, 52606.238 20/05/26,02:45:28,08,10,1, 11.9,1,1, 3.534, 10597.245, 229.715, 52606.272 20/05/26,02:45:28,09,10,1, 11.9,1,1, 3.534, 10597.265, 229.692, 52606.258 20/05/26,02:45:28,10,10,1, 11.9,1,1, 3.534, 10597.263, 229.682, 52606.194 20/05/26,02:45:28,11,10,1, 11.9,1,1, 3.534, 10597.270, 229.710, 52606.143 20/05/26,02:45:28,12,10,1, 11.9,1,1, 3.534, 10597.299, 229.698, 52606.134 20/05/26,02:45:28,13,10,1, 11.9,1,1, 3.534, 10597.259, 229.696, 52606.096 20/05/26,02:45:28,14,10,1, 11.9,1,1, 3.534, 10597.274, 229.679, 52606.159 20/05/26,02:45:28,15,10,1, 11.9,1,1, 3.534, 10597.275, 229.700, 52606.257 20/05/26,02:45:28,16,10,1, 11.9,1,1, 3.534, 10597.261, 229.680, 52606.261 20/05/26,02:45:28,17,10,1, 11.9,1,1, 3.534, 10597.260, 229.715, 52606.244 20/05/26,02:45:28,18,10,1, 11.9,1,1, 3.534, 10597.256, 229.717, 52606.236 20/05/26,02:45:28,19,10,1, 11.9,1,1, 3.534, 10597.259, 229.692, 52606.205 20/05/26,02:45:29,00,10,1, 11.9,1,1, 3.539, 10597.289, 229.661, 52606.129 20/05/26,02:45:29,01,10,1, 11.9,1,1, 3.539, 10597.269, 229.685, 52606.099 20/05/26,02:45:29,02,10,1, 11.9,1,1, 3.539, 10597.271, 229.697, 52606.112 20/05/26,02:45:29,03,10,1, 11.9,1,1, 3.539, 10597.269, 229.674, 52606.210 20/05/26,02:45:29,04,10,1, 11.9,1,1, 3.539, 10597.261, 229.683, 52606.268 20/05/26,02:45:29,05,10,1, 11.9,1,1, 3.539, 10597.286, 229.657, 52606.268 20/05/26,02:45:29,06,10,1, 11.9,1,1, 3.539, 10597.262, 229.695, 52606.268 20/05/26,02:45:29,07,10,1, 11.9,1,1, 3.539, 10597.260, 229.700, 52606.196 20/05/26,02:45:29,08,10,1, 11.9,1,1, 3.539, 10597.297, 229.693, 52606.135 20/05/26,02:45:29,09,10,1, 11.9,1,1, 3.539, 10597.281, 229.678, 52606.095 20/05/26,02:45:29,10,10,1, 11.9,1,1, 3.539, 10597.287, 229.662, 52606.089 20/05/26,02:45:29,11,10,1, 11.9,1,1, 3.539, 10597.289, 229.659, 52606.129 20/05/26,02:45:29,12,10,1, 11.9,1,1, 3.539, 10597.293, 229.677, 52606.187 20/05/26,02:45:29,13,10,1, 11.9,1,1, 3.539, 10597.287, 229.646, 52606.202 20/05/26,02:45:29,14,10,1, 11.9,1,1, 3.539, 10597.280, 229.653, 52606.219 20/05/26,02:45:29,15,10,1, 11.9,1,1, 3.539, 10597.261, 229.669, 52606.216 20/05/26,02:45:29,16,10,1, 11.9,1,1, 3.539, 10597.276, 229.643, 52606.114 20/05/26,02:45:29,17,10,1, 11.9,1,1, 3.539, 10597.285, 229.642, 52606.055 20/05/26,02:45:29,18,10,1, 11.9,1,1, 3.539, 10597.294, 229.611, 52606.046 20/05/26,02:45:29,19,10,1, 11.9,1,1, 3.539, 10597.296, 229.661, 52606.129 20/05/26,02:45:30,00,10,1, 11.8,1,1, 3.533, 10597.314, 229.631, 52606.109 20/05/26,02:45:30,01,10,1, 11.8,1,1, 3.533, 10597.266, 229.625, 52606.258 20/05/26,02:45:30,02,10,1, 11.8,1,1, 3.533, 10597.289, 229.637, 52606.218 20/05/26,02:45:30,03,10,1, 11.8,1,1, 3.533, 10597.286, 229.640, 52606.203 20/05/26,02:45:30,04,10,1, 11.8,1,1, 3.533, 10597.268, 229.645, 52606.187 20/05/26,02:45:30,05,10,1, 11.8,1,1, 3.533, 10597.306, 229.628, 52606.145 20/05/26,02:45:30,06,10,1, 11.8,1,1, 3.533, 10597.314, 229.627, 52606.083 20/05/26,02:45:30,07,10,1, 11.8,1,1, 3.533, 10597.300, 229.634, 52606.036 20/05/26,02:45:30,08,10,1, 11.8,1,1, 3.533, 10597.295, 229.636, 52606.071 20/05/26,02:45:30,09,10,1, 11.8,1,1, 3.533, 10597.295, 229.624, 52606.148 20/05/26,02:45:30,10,10,1, 11.8,1,1, 3.533, 10597.296, 229.634, 52606.326 20/05/26,02:45:30,11,10,1, 11.8,1,1, 3.533, 10597.265, 229.622, 52606.243 20/05/26,02:45:30,12,10,1, 11.8,1,1, 3.533, 10597.265, 229.630, 52606.229 20/05/26,02:45:30,13,10,1, 11.8,1,1, 3.533, 10597.301, 229.627, 52606.150 20/05/26,02:45:30,14,10,1, 11.8,1,1, 3.533, 10597.284, 229.645, 52606.101 20/05/26,02:45:30,15,10,1, 11.8,1,1, 3.533, 10597.307, 229.615, 52606.072 20/05/26,02:45:30,16,10,1, 11.8,1,1, 3.533, 10597.298, 229.608, 52606.041 20/05/26,02:45:30,17,10,1, 11.8,1,1, 3.533, 10597.289, 229.653, 52606.167 20/05/26,02:45:30,18,10,1, 11.8,1,1, 3.533, 10597.306, 229.629, 52606.148 20/05/26,02:45:30,19,10,1, 11.8,1,1, 3.533, 10597.320, 229.631, 52606.109 20/05/26,02:45:31,00,11,1, 11.9,1,1, 3.537, 10597.289, 229.624, 52606.178 20/05/26,02:45:31,01,11,1, 11.9,1,1, 3.537, 10597.280, 229.612, 52606.166 20/05/26,02:45:31,02,11,1, 11.9,1,1, 3.537, 10597.285, 229.639, 52606.136 20/05/26,02:45:31,03,11,1, 11.9,1,1, 3.537, 10597.292, 229.615, 52606.083 20/05/26,02:45:31,04,11,1, 11.9,1,1, 3.537, 10597.286, 229.630, 52606.030 20/05/26,02:45:31,05,11,1, 11.9,1,1, 3.537, 10597.319, 229.640, 52606.087 20/05/26,02:45:31,06,11,1, 11.9,1,1, 3.537, 10597.295, 229.621, 52606.105 20/05/26,02:45:31,07,11,1, 11.9,1,1, 3.537, 10597.297, 229.641, 52606.193 20/05/26,02:45:31,08,11,1, 11.9,1,1, 3.537, 10597.293, 229.613, 52606.209 20/05/26,02:45:31,09,11,1, 11.9,1,1, 3.537, 10597.302, 229.646, 52606.240 20/05/26,02:45:31,10,11,1, 11.9,1,1, 3.537, 10597.307, 229.633, 52606.185 20/05/26,02:45:31,11,11,1, 11.9,1,1, 3.537, 10597.294, 229.628, 52606.086 20/05/26,02:45:31,12,11,1, 11.9,1,1, 3.537, 10597.286, 229.639, 52606.079 20/05/26,02:45:31,13,11,1, 11.9,1,1, 3.537, 10597.318, 229.630, 52606.080 20/05/26,02:45:31,14,11,1, 11.9,1,1, 3.537, 10597.295, 229.669, 52606.088 20/05/26,02:45:31,15,11,1, 11.9,1,1, 3.537, 10597.280, 229.629, 52606.135 20/05/26,02:45:31,16,11,1, 11.9,1,1, 3.537, 10597.307, 229.614, 52606.199 20/05/26,02:45:31,17,11,1, 11.9,1,1, 3.537, 10597.315, 229.649, 52606.231 20/05/26,02:45:31,18,11,1, 11.9,1,1, 3.537, 10597.326, 229.632, 52606.220 20/05/26,02:45:31,19,11,1, 11.9,1,1, 3.537, 10597.291, 229.624, 52606.178 20/05/26,02:45:32,00,10,1, 12.0,1,1, 3.536, 10597.305, 229.629, 52606.096 20/05/26,02:45:32,01,10,1, 12.0,1,1, 3.536, 10597.280, 229.617, 52606.098 20/05/26,02:45:32,02,10,1, 12.0,1,1, 3.536, 10597.301, 229.646, 52606.087 20/05/26,02:45:32,03,10,1, 12.0,1,1, 3.536, 10597.296, 229.624, 52606.098 20/05/26,02:45:32,04,10,1, 12.0,1,1, 3.536, 10597.317, 229.665, 52606.197 20/05/26,02:45:32,05,10,1, 12.0,1,1, 3.536, 10597.293, 229.643, 52606.193 20/05/26,02:45:32,06,10,1, 12.0,1,1, 3.536, 10597.295, 229.619, 52606.218 20/05/26,02:45:32,07,10,1, 12.0,1,1, 3.536, 10597.299, 229.642, 52606.211 20/05/26,02:45:32,08,10,1, 12.0,1,1, 3.536, 10597.287, 229.612, 52606.133 20/05/26,02:45:32,09,10,1, 12.0,1,1, 3.536, 10597.305, 229.619, 52606.076 20/05/26,02:45:32,10,10,1, 12.0,1,1, 3.536, 10597.310, 229.609, 52606.081 20/05/26,02:45:32,11,10,1, 12.0,1,1, 3.536, 10597.292, 229.600, 52606.077 20/05/26,02:45:32,12,10,1, 12.0,1,1, 3.536, 10597.276, 229.580, 52606.083 20/05/26,02:45:32,13,10,1, 12.0,1,1, 3.536, 10597.299, 229.598, 52606.159 20/05/26,02:45:32,14,10,1, 12.0,1,1, 3.536, 10597.293, 229.630, 52606.208 20/05/26,02:45:32,15,10,1, 12.0,1,1, 3.536, 10597.259, 229.583, 52606.178 20/05/26,02:45:32,16,10,1, 12.0,1,1, 3.536, 10597.278, 229.603, 52606.160 20/05/26,02:45:32,17,10,1, 12.0,1,1, 3.536, 10597.293, 229.637, 52606.129 20/05/26,02:45:32,18,10,1, 12.0,1,1, 3.536, 10597.279, 229.579, 52606.037 20/05/26,02:45:32,19,10,1, 12.0,1,1, 3.536, 10597.310, 229.629, 52606.096 20/05/26,02:45:33,00,08,1, 11.9,1,1, 3.536, 10597.322, 229.583, 52606.138 20/05/26,02:45:33,01,08,1, 11.9,1,1, 3.536, 10597.276, 229.596, 52606.133 20/05/26,02:45:33,02,08,1, 11.9,1,1, 3.536, 10597.311, 229.591, 52606.195 20/05/26,02:45:33,03,08,1, 11.9,1,1, 3.536, 10597.334, 229.666, 52606.285 20/05/26,02:45:33,04,08,1, 11.9,1,1, 3.536, 10597.277, 229.614, 52606.170 20/05/26,02:45:33,05,08,1, 11.9,1,1, 3.536, 10597.300, 229.566, 52606.152 20/05/26,02:45:33,06,08,1, 11.9,1,1, 3.536, 10597.314, 229.582, 52606.104 20/05/26,02:45:33,07,08,1, 11.9,1,1, 3.536, 10597.282, 229.578, 52605.903 20/05/26,02:45:33,08,08,1, 11.9,1,1, 3.536, 10597.303, 229.549, 52605.998 20/05/26,02:45:33,09,08,1, 11.9,1,1, 3.536, 10597.332, 229.590, 52606.000 20/05/26,02:45:33,10,08,1, 11.9,1,1, 3.536, 10597.306, 229.615, 52606.164 20/05/26,02:45:33,11,08,1, 11.9,1,1, 3.536, 10597.269, 229.544, 52606.122 20/05/26,02:45:33,12,08,1, 11.9,1,1, 3.536, 10597.297, 229.610, 52606.206 20/05/26,02:45:33,13,08,1, 11.9,1,1, 3.536, 10597.304, 229.605, 52606.204 20/05/26,02:45:33,14,08,1, 11.9,1,1, 3.536, 10597.264, 229.540, 52606.103 20/05/26,02:45:33,15,08,1, 11.9,1,1, 3.536, 10597.301, 229.574, 52606.009 20/05/26,02:45:33,16,08,1, 11.9,1,1, 3.536, 10597.292, 229.602, 52606.023 20/05/26,02:45:33,17,08,1, 11.9,1,1, 3.536, 10597.287, 229.564, 52606.007 20/05/26,02:45:33,18,08,1, 11.9,1,1, 3.536, 10597.303, 229.567, 52606.107 20/05/26,02:45:33,19,08,1, 11.9,1,1, 3.536, 10597.326, 229.583, 52606.138 20/05/26,02:45:34,00,10,1, 11.9,1,1, 3.533, 10597.322, 229.595, 52606.206 20/05/26,02:45:34,01,10,1, 11.9,1,1, 3.533, 10597.305, 229.582, 52606.122 20/05/26,02:45:34,02,10,1, 11.9,1,1, 3.533, 10597.289, 229.596, 52606.151 20/05/26,02:45:34,03,10,1, 11.9,1,1, 3.533, 10597.336, 229.604, 52606.144 20/05/26,02:45:34,04,10,1, 11.9,1,1, 3.533, 10597.305, 229.522, 52606.010 20/05/26,02:45:34,05,10,1, 11.9,1,1, 3.533, 10597.297, 229.538, 52605.990 20/05/26,02:45:34,06,10,1, 11.9,1,1, 3.533, 10597.321, 229.527, 52605.993 20/05/26,02:45:34,07,10,1, 11.9,1,1, 3.533, 10597.331, 229.570, 52605.880 20/05/26,02:45:34,08,10,1, 11.9,1,1, 3.533, 10597.282, 229.535, 52606.174 20/05/26,02:45:34,09,10,1, 11.9,1,1, 3.533, 10597.296, 229.589, 52606.248 20/05/26,02:45:34,10,10,1, 11.9,1,1, 3.533, 10597.288, 229.562, 52606.184 20/05/26,02:45:34,11,10,1, 11.9,1,1, 3.533, 10597.316, 229.586, 52606.169 20/05/26,02:45:34,12,10,1, 11.9,1,1, 3.533, 10597.293, 229.548, 52606.079 20/05/26,02:45:34,13,10,1, 11.9,1,1, 3.533, 10597.330, 229.566, 52606.063 20/05/26,02:45:34,14,10,1, 11.9,1,1, 3.533, 10597.308, 229.532, 52606.032 20/05/26,02:45:34,15,10,1, 11.9,1,1, 3.533, 10597.333, 229.578, 52606.049 20/05/26,02:45:34,16,10,1, 11.9,1,1, 3.533, 10597.304, 229.508, 52606.087 20/05/26,02:45:34,17,10,1, 11.9,1,1, 3.533, 10597.325, 229.572, 52606.169 20/05/26,02:45:34,18,10,1, 11.9,1,1, 3.533, 10597.307, 229.543, 52606.146 20/05/26,02:45:34,19,10,1, 11.9,1,1, 3.533, 10597.329, 229.595, 52606.206 20/05/26,02:45:35,00,10,1, 11.9,1,1, 3.538, 10597.305, 229.526, 52606.028 20/05/26,02:45:35,01,10,1, 11.9,1,1, 3.538, 10597.295, 229.583, 52606.107 20/05/26,02:45:35,02,10,1, 11.9,1,1, 3.538, 10597.318, 229.524, 52606.010 20/05/26,02:45:35,03,10,1, 11.9,1,1, 3.538, 10597.309, 229.558, 52606.035 20/05/26,02:45:35,04,10,1, 11.9,1,1, 3.538, 10597.303, 229.537, 52606.034 20/05/26,02:45:35,05,10,1, 11.9,1,1, 3.538, 10597.304, 229.558, 52606.136 20/05/26,02:45:35,06,10,1, 11.9,1,1, 3.538, 10597.328, 229.558, 52606.161 20/05/26,02:45:35,07,10,1, 11.9,1,1, 3.538, 10597.306, 229.556, 52606.202 20/05/26,02:45:35,08,10,1, 11.9,1,1, 3.538, 10597.291, 229.503, 52606.178 20/05/26,02:45:35,09,10,1, 11.9,1,1, 3.538, 10597.330, 229.533, 52606.115 20/05/26,02:45:35,10,10,1, 11.9,1,1, 3.538, 10597.312, 229.545, 52606.065 20/05/26,02:45:35,11,10,1, 11.9,1,1, 3.538, 10597.330, 229.541, 52606.012 20/05/26,02:45:35,12,10,1, 11.9,1,1, 3.538, 10597.326, 229.543, 52606.021 20/05/26,02:45:35,13,10,1, 11.9,1,1, 3.538, 10597.296, 229.557, 52606.109 20/05/26,02:45:35,14,10,1, 11.9,1,1, 3.538, 10597.310, 229.559, 52606.110 20/05/26,02:45:35,15,10,1, 11.9,1,1, 3.538, 10597.310, 229.558, 52606.174 20/05/26,02:45:35,16,10,1, 11.9,1,1, 3.538, 10597.269, 229.551, 52606.199 20/05/26,02:45:35,17,10,1, 11.9,1,1, 3.538, 10597.301, 229.583, 52606.183 20/05/26,02:45:35,18,10,1, 11.9,1,1, 3.538, 10597.293, 229.551, 52606.064 20/05/26,02:45:35,19,10,1, 11.9,1,1, 3.538, 10597.313, 229.526, 52606.028 20/05/26,02:45:36,00,10,1, 11.8,1,1, 3.536, 10597.322, 229.522, 52606.043 20/05/26,02:45:36,01,10,1, 11.8,1,1, 3.536, 10597.318, 229.532, 52606.076 20/05/26,02:45:36,02,10,1, 11.8,1,1, 3.536, 10597.336, 229.551, 52606.122 20/05/26,02:45:36,03,10,1, 11.8,1,1, 3.536, 10597.317, 229.569, 52606.175 20/05/26,02:45:36,04,10,1, 11.8,1,1, 3.536, 10597.306, 229.544, 52606.168 20/05/26,02:45:36,05,10,1, 11.8,1,1, 3.536, 10597.315, 229.587, 52606.198 20/05/26,02:45:36,06,10,1, 11.8,1,1, 3.536, 10597.314, 229.569, 52606.150 20/05/26,02:45:36,07,10,1, 11.8,1,1, 3.536, 10597.328, 229.555, 52606.092 20/05/26,02:45:36,08,10,1, 11.8,1,1, 3.536, 10597.318, 229.576, 52606.054 20/05/26,02:45:36,09,10,1, 11.8,1,1, 3.536, 10597.300, 229.534, 52606.052 20/05/26,02:45:36,10,10,1, 11.8,1,1, 3.536, 10597.309, 229.530, 52606.005 20/05/26,02:45:36,11,10,1, 11.8,1,1, 3.536, 10597.333, 229.521, 52606.174 20/05/26,02:45:36,12,10,1, 11.8,1,1, 3.536, 10597.320, 229.533, 52606.196 20/05/26,02:45:36,13,10,1, 11.8,1,1, 3.536, 10597.333, 229.547, 52606.222 20/05/26,02:45:36,14,10,1, 11.8,1,1, 3.536, 10597.310, 229.555, 52606.187 20/05/26,02:45:36,15,10,1, 11.8,1,1, 3.536, 10597.303, 229.527, 52606.127 20/05/26,02:45:36,16,10,1, 11.8,1,1, 3.536, 10597.326, 229.517, 52606.067 20/05/26,02:45:36,17,10,1, 11.8,1,1, 3.536, 10597.290, 229.503, 52606.019 20/05/26,02:45:36,18,10,1, 11.8,1,1, 3.536, 10597.313, 229.524, 52606.047 20/05/26,02:45:36,19,10,1, 11.8,1,1, 3.536, 10597.330, 229.522, 52606.043 20/05/26,02:45:37,00,10,1, 11.9,1,1, 3.536, 10597.305, 229.500, 52606.148 20/05/26,02:45:37,01,10,1, 11.9,1,1, 3.536, 10597.327, 229.525, 52606.204 20/05/26,02:45:37,02,10,1, 11.9,1,1, 3.536, 10597.276, 229.532, 52606.178 20/05/26,02:45:37,03,10,1, 11.9,1,1, 3.536, 10597.314, 229.503, 52606.126 20/05/26,02:45:37,04,10,1, 11.9,1,1, 3.536, 10597.304, 229.482, 52606.043 20/05/26,02:45:37,05,10,1, 11.9,1,1, 3.536, 10597.321, 229.475, 52606.000 20/05/26,02:45:37,06,10,1, 11.9,1,1, 3.536, 10597.315, 229.485, 52606.002 20/05/26,02:45:37,07,10,1, 11.9,1,1, 3.536, 10597.318, 229.517, 52606.023 20/05/26,02:45:37,08,10,1, 11.9,1,1, 3.536, 10597.317, 229.489, 52606.081 20/05/26,02:45:37,09,10,1, 11.9,1,1, 3.536, 10597.296, 229.491, 52606.118 20/05/26,02:45:37,10,10,1, 11.9,1,1, 3.536, 10597.328, 229.529, 52606.203 20/05/26,02:45:37,11,10,1, 11.9,1,1, 3.536, 10597.324, 229.504, 52606.134 20/05/26,02:45:37,12,10,1, 11.9,1,1, 3.536, 10597.304, 229.457, 52606.054 20/05/26,02:45:37,13,10,1, 11.9,1,1, 3.536, 10597.307, 229.490, 52606.006 20/05/26,02:45:37,14,10,1, 11.9,1,1, 3.536, 10597.296, 229.468, 52605.980 20/05/26,02:45:37,15,10,1, 11.9,1,1, 3.536, 10597.333, 229.496, 52606.024 20/05/26,02:45:37,16,10,1, 11.9,1,1, 3.536, 10597.339, 229.496, 52606.067 20/05/26,02:45:37,17,10,1, 11.9,1,1, 3.536, 10597.309, 229.489, 52606.143 20/05/26,02:45:37,18,10,1, 11.9,1,1, 3.536, 10597.305, 229.496, 52606.104 20/05/26,02:45:37,19,10,1, 11.9,1,1, 3.536, 10597.311, 229.500, 52606.148 20/05/26,02:45:38,00,10,1, 11.9,1,1, 3.536, 10597.305, 229.464, 52605.963 20/05/26,02:45:38,01,10,1, 11.9,1,1, 3.536, 10597.313, 229.478, 52606.011 20/05/26,02:45:38,02,10,1, 11.9,1,1, 3.536, 10597.317, 229.465, 52605.943 20/05/26,02:45:38,03,10,1, 11.9,1,1, 3.536, 10597.311, 229.470, 52605.921 20/05/26,02:45:38,04,10,1, 11.9,1,1, 3.536, 10597.299, 229.473, 52605.974 20/05/26,02:45:38,05,10,1, 11.9,1,1, 3.536, 10597.305, 229.489, 52606.028 20/05/26,02:45:38,06,10,1, 11.9,1,1, 3.536, 10597.306, 229.479, 52606.065 20/05/26,02:45:38,07,10,1, 11.9,1,1, 3.536, 10597.291, 229.480, 52606.098 20/05/26,02:45:38,08,10,1, 11.9,1,1, 3.536, 10597.308, 229.460, 52606.069 20/05/26,02:45:38,09,10,1, 11.9,1,1, 3.536, 10597.295, 229.468, 52606.069 20/05/26,02:45:38,10,10,1, 11.9,1,1, 3.536, 10597.297, 229.479, 52606.024 20/05/26,02:45:38,11,10,1, 11.9,1,1, 3.536, 10597.317, 229.460, 52605.976 20/05/26,02:45:38,12,10,1, 11.9,1,1, 3.536, 10597.300, 229.480, 52605.941 20/05/26,02:45:38,13,10,1, 11.9,1,1, 3.536, 10597.314, 229.460, 52605.983 20/05/26,02:45:38,14,10,1, 11.9,1,1, 3.536, 10597.300, 229.455, 52606.037 20/05/26,02:45:38,15,10,1, 11.9,1,1, 3.536, 10597.314, 229.467, 52606.089 20/05/26,02:45:38,16,10,1, 11.9,1,1, 3.536, 10597.320, 229.492, 52606.164 20/05/26,02:45:38,17,10,1, 11.9,1,1, 3.536, 10597.317, 229.474, 52606.085 20/05/26,02:45:38,18,10,1, 11.9,1,1, 3.536, 10597.312, 229.458, 52606.045 20/05/26,02:45:38,19,10,1, 11.9,1,1, 3.536, 10597.306, 229.464, 52605.963 20/05/26,02:45:39,00,10,1, 11.9,1,1, 3.534, 10597.330, 229.432, 52606.068 20/05/26,02:45:39,01,10,1, 11.9,1,1, 3.534, 10597.310, 229.424, 52605.958 20/05/26,02:45:39,02,10,1, 11.9,1,1, 3.534, 10597.353, 229.437, 52606.010 20/05/26,02:45:39,03,10,1, 11.9,1,1, 3.534, 10597.351, 229.454, 52606.099 20/05/26,02:45:39,04,10,1, 11.9,1,1, 3.534, 10597.311, 229.483, 52606.124 20/05/26,02:45:39,05,10,1, 11.9,1,1, 3.534, 10597.307, 229.468, 52606.117 20/05/26,02:45:39,06,10,1, 11.9,1,1, 3.534, 10597.330, 229.473, 52606.093 20/05/26,02:45:39,07,10,1, 11.9,1,1, 3.534, 10597.302, 229.429, 52606.003 20/05/26,02:45:39,08,10,1, 11.9,1,1, 3.534, 10597.333, 229.447, 52605.943 20/05/26,02:45:39,09,10,1, 11.9,1,1, 3.534, 10597.299, 229.423, 52605.941 20/05/26,02:45:39,10,10,1, 11.9,1,1, 3.534, 10597.322, 229.427, 52605.966 20/05/26,02:45:39,11,10,1, 11.9,1,1, 3.534, 10597.315, 229.427, 52606.060 20/05/26,02:45:39,12,10,1, 11.9,1,1, 3.534, 10597.312, 229.438, 52606.069 20/05/26,02:45:39,13,10,1, 11.9,1,1, 3.534, 10597.311, 229.448, 52606.089 20/05/26,02:45:39,14,10,1, 11.9,1,1, 3.534, 10597.313, 229.432, 52606.078 20/05/26,02:45:39,15,10,1, 11.9,1,1, 3.534, 10597.315, 229.445, 52606.053 20/05/26,02:45:39,16,10,1, 11.9,1,1, 3.534, 10597.302, 229.461, 52606.002 20/05/26,02:45:39,17,10,1, 11.9,1,1, 3.534, 10597.302, 229.421, 52605.942 20/05/26,02:45:39,18,10,1, 11.9,1,1, 3.534, 10597.344, 229.443, 52606.011 20/05/26,02:45:39,19,10,1, 11.9,1,1, 3.534, 10597.336, 229.432, 52606.068 20/05/26,02:45:40,00,10,1, 11.9,1,1, 3.535, 10597.305, 229.450, 52606.134 20/05/26,02:45:40,01,10,1, 11.9,1,1, 3.535, 10597.331, 229.449, 52606.129 20/05/26,02:45:40,02,10,1, 11.9,1,1, 3.535, 10597.325, 229.459, 52606.107 20/05/26,02:45:40,03,10,1, 11.9,1,1, 3.535, 10597.319, 229.451, 52606.134 20/05/26,02:45:40,04,10,1, 11.9,1,1, 3.535, 10597.312, 229.433, 52606.041 20/05/26,02:45:40,05,10,1, 11.9,1,1, 3.535, 10597.312, 229.430, 52606.006 20/05/26,02:45:40,06,10,1, 11.9,1,1, 3.535, 10597.305, 229.426, 52605.972 20/05/26,02:45:40,07,10,1, 11.9,1,1, 3.535, 10597.324, 229.442, 52605.972 20/05/26,02:45:40,08,10,1, 11.9,1,1, 3.535, 10597.328, 229.431, 52606.024 20/05/26,02:45:40,09,10,1, 11.9,1,1, 3.535, 10597.308, 229.429, 52606.094 20/05/26,02:45:40,10,10,1, 11.9,1,1, 3.535, 10597.314, 229.394, 52606.115 20/05/26,02:45:40,11,10,1, 11.9,1,1, 3.535, 10597.292, 229.429, 52606.136 20/05/26,02:45:40,12,10,1, 11.9,1,1, 3.535, 10597.302, 229.430, 52606.095 20/05/26,02:45:40,13,10,1, 11.9,1,1, 3.535, 10597.300, 229.440, 52606.029 20/05/26,02:45:40,14,10,1, 11.9,1,1, 3.535, 10597.310, 229.408, 52605.905 20/05/26,02:45:40,15,10,1, 11.9,1,1, 3.535, 10597.312, 229.445, 52605.971 20/05/26,02:45:40,16,10,1, 11.9,1,1, 3.535, 10597.294, 229.402, 52605.967 20/05/26,02:45:40,17,10,1, 11.9,1,1, 3.535, 10597.321, 229.437, 52606.045 20/05/26,02:45:40,18,10,1, 11.9,1,1, 3.535, 10597.308, 229.394, 52606.071 20/05/26,02:45:40,19,10,1, 11.9,1,1, 3.535, 10597.312, 229.450, 52606.134 20/05/26,02:45:41,00,10,1, 11.9,1,1, 3.533, 10597.305, 229.408, 52606.051 20/05/26,02:45:41,01,10,1, 11.9,1,1, 3.533, 10597.293, 229.414, 52606.059 20/05/26,02:45:41,02,10,1, 11.9,1,1, 3.533, 10597.300, 229.394, 52606.020 20/05/26,02:45:41,03,10,1, 11.9,1,1, 3.533, 10597.309, 229.379, 52605.953 20/05/26,02:45:41,04,10,1, 11.9,1,1, 3.533, 10597.297, 229.404, 52605.966 20/05/26,02:45:41,05,10,1, 11.9,1,1, 3.533, 10597.302, 229.405, 52605.963 20/05/26,02:45:41,06,10,1, 11.9,1,1, 3.533, 10597.334, 229.441, 52606.041 20/05/26,02:45:41,07,10,1, 11.9,1,1, 3.533, 10597.287, 229.413, 52606.076 20/05/26,02:45:41,08,10,1, 11.9,1,1, 3.533, 10597.301, 229.427, 52606.062 20/05/26,02:45:41,09,10,1, 11.9,1,1, 3.533, 10597.291, 229.383, 52606.024 20/05/26,02:45:41,10,10,1, 11.9,1,1, 3.533, 10597.271, 229.403, 52606.002 20/05/26,02:45:41,11,10,1, 11.9,1,1, 3.533, 10597.292, 229.375, 52605.950 20/05/26,02:45:41,12,10,1, 11.9,1,1, 3.533, 10597.316, 229.412, 52605.939 20/05/26,02:45:41,13,10,1, 11.9,1,1, 3.533, 10597.343, 229.414, 52605.976 20/05/26,02:45:41,14,10,1, 11.9,1,1, 3.533, 10597.299, 229.367, 52605.962 20/05/26,02:45:41,15,10,1, 11.9,1,1, 3.533, 10597.312, 229.412, 52606.033 20/05/26,02:45:41,16,10,1, 11.9,1,1, 3.533, 10597.303, 229.385, 52606.073 20/05/26,02:45:41,17,10,1, 11.9,1,1, 3.533, 10597.294, 229.401, 52606.166 20/05/26,02:45:41,18,10,1, 11.9,1,1, 3.533, 10597.294, 229.410, 52606.114 20/05/26,02:45:41,19,10,1, 11.9,1,1, 3.533, 10597.311, 229.408, 52606.051 20/05/26,02:45:42,00,10,1, 11.9,1,1, 3.538, 10597.297, 229.321, 52605.877 20/05/26,02:45:42,01,10,1, 11.9,1,1, 3.538, 10597.297, 229.386, 52605.933 20/05/26,02:45:42,02,10,1, 11.9,1,1, 3.538, 10597.307, 229.398, 52605.932 20/05/26,02:45:42,03,10,1, 11.9,1,1, 3.538, 10597.335, 229.390, 52605.982 20/05/26,02:45:42,04,10,1, 11.9,1,1, 3.538, 10597.278, 229.373, 52605.963 20/05/26,02:45:42,05,10,1, 11.9,1,1, 3.538, 10597.314, 229.413, 52606.047 20/05/26,02:45:42,06,10,1, 11.9,1,1, 3.538, 10597.306, 229.393, 52606.100 20/05/26,02:45:42,07,10,1, 11.9,1,1, 3.538, 10597.298, 229.357, 52606.071 20/05/26,02:45:42,08,10,1, 11.9,1,1, 3.538, 10597.294, 229.376, 52605.993 20/05/26,02:45:42,09,10,1, 11.9,1,1, 3.538, 10597.284, 229.347, 52605.963 20/05/26,02:45:42,10,10,1, 11.9,1,1, 3.538, 10597.303, 229.372, 52605.920 20/05/26,02:45:42,11,10,1, 11.9,1,1, 3.538, 10597.295, 229.368, 52605.958 20/05/26,02:45:42,12,10,1, 11.9,1,1, 3.538, 10597.300, 229.332, 52605.964 20/05/26,02:45:42,13,10,1, 11.9,1,1, 3.538, 10597.291, 229.348, 52606.038 20/05/26,02:45:42,14,10,1, 11.9,1,1, 3.538, 10597.271, 229.335, 52606.014 20/05/26,02:45:42,15,10,1, 11.9,1,1, 3.538, 10597.287, 229.330, 52606.029 20/05/26,02:45:42,16,10,1, 11.9,1,1, 3.538, 10597.305, 229.370, 52606.021 20/05/26,02:45:42,17,10,1, 11.9,1,1, 3.538, 10597.273, 229.365, 52605.924 20/05/26,02:45:42,18,10,1, 11.9,1,1, 3.538, 10597.268, 229.316, 52605.930 20/05/26,02:45:42,19,10,1, 11.9,1,1, 3.538, 10597.303, 229.321, 52605.877 20/05/26,02:45:43,00,10,1, 11.9,1,1, 3.532, 10597.297, 229.296, 52606.011 20/05/26,02:45:43,01,10,1, 11.9,1,1, 3.532, 10597.307, 229.326, 52605.929 20/05/26,02:45:43,02,10,1, 11.9,1,1, 3.532, 10597.305, 229.319, 52606.008 20/05/26,02:45:43,03,10,1, 11.9,1,1, 3.532, 10597.301, 229.325, 52606.040 20/05/26,02:45:43,04,10,1, 11.9,1,1, 3.532, 10597.269, 229.329, 52606.039 20/05/26,02:45:43,05,10,1, 11.9,1,1, 3.532, 10597.293, 229.352, 52606.020 20/05/26,02:45:43,06,10,1, 11.9,1,1, 3.532, 10597.307, 229.338, 52605.934 20/05/26,02:45:43,07,10,1, 11.9,1,1, 3.532, 10597.292, 229.339, 52605.855 20/05/26,02:45:43,08,10,1, 11.9,1,1, 3.532, 10597.300, 229.339, 52605.877 20/05/26,02:45:43,09,10,1, 11.9,1,1, 3.532, 10597.287, 229.328, 52605.923 20/05/26,02:45:43,10,10,1, 11.9,1,1, 3.532, 10597.292, 229.320, 52605.932 20/05/26,02:45:43,11,10,1, 11.9,1,1, 3.532, 10597.272, 229.338, 52606.036 20/05/26,02:45:43,12,10,1, 11.9,1,1, 3.532, 10597.281, 229.343, 52606.043 20/05/26,02:45:43,13,10,1, 11.9,1,1, 3.532, 10597.303, 229.327, 52605.990 20/05/26,02:45:43,14,10,1, 11.9,1,1, 3.532, 10597.289, 229.317, 52605.950 20/05/26,02:45:43,15,10,1, 11.9,1,1, 3.532, 10597.290, 229.315, 52605.899 20/05/26,02:45:43,16,10,1, 11.9,1,1, 3.532, 10597.307, 229.298, 52605.846 20/05/26,02:45:43,17,10,1, 11.9,1,1, 3.532, 10597.296, 229.296, 52605.886 20/05/26,02:45:43,18,10,1, 11.9,1,1, 3.532, 10597.300, 229.299, 52605.969 20/05/26,02:45:43,19,10,1, 11.9,1,1, 3.532, 10597.302, 229.296, 52606.011 20/05/26,02:45:44,00,10,1, 11.9,1,1, 3.534, 10597.255, 229.259, 52606.060 20/05/26,02:45:44,01,10,1, 11.9,1,1, 3.534, 10597.294, 229.312, 52606.058 20/05/26,02:45:44,02,10,1, 11.9,1,1, 3.534, 10597.271, 229.326, 52606.044 20/05/26,02:45:44,03,10,1, 11.9,1,1, 3.534, 10597.304, 229.296, 52605.935 20/05/26,02:45:44,04,10,1, 11.9,1,1, 3.534, 10597.294, 229.280, 52605.850 20/05/26,02:45:44,05,10,1, 11.9,1,1, 3.534, 10597.321, 229.293, 52605.916 20/05/26,02:45:44,06,10,1, 11.9,1,1, 3.534, 10597.295, 229.272, 52605.920 20/05/26,02:45:44,07,10,1, 11.9,1,1, 3.534, 10597.288, 229.302, 52605.996 20/05/26,02:45:44,08,10,1, 11.9,1,1, 3.534, 10597.284, 229.315, 52606.036 20/05/26,02:45:44,09,10,1, 11.9,1,1, 3.534, 10597.275, 229.291, 52606.079 20/05/26,02:45:44,10,10,1, 11.9,1,1, 3.534, 10597.281, 229.283, 52606.043 20/05/26,02:45:44,11,10,1, 11.9,1,1, 3.534, 10597.282, 229.300, 52605.978 20/05/26,02:45:44,12,10,1, 11.9,1,1, 3.534, 10597.261, 229.280, 52605.930 20/05/26,02:45:44,13,10,1, 11.9,1,1, 3.534, 10597.268, 229.285, 52605.869 20/05/26,02:45:44,14,10,1, 11.9,1,1, 3.534, 10597.299, 229.271, 52605.866 20/05/26,02:45:44,15,10,1, 11.9,1,1, 3.534, 10597.262, 229.271, 52605.901 20/05/26,02:45:44,16,10,1, 11.9,1,1, 3.534, 10597.272, 229.274, 52605.994 20/05/26,02:45:44,17,10,1, 11.9,1,1, 3.534, 10597.282, 229.282, 52605.951 20/05/26,02:45:44,18,10,1, 11.9,1,1, 3.534, 10597.274, 229.299, 52606.115 20/05/26,02:45:44,19,10,1, 11.9,1,1, 3.534, 10597.263, 229.259, 52606.060 20/05/26,02:45:45,00,10,1, 11.8,1,1, 3.533, 10597.297, 229.247, 52605.835 20/05/26,02:45:45,01,10,1, 11.8,1,1, 3.533, 10597.279, 229.271, 52605.884 20/05/26,02:45:45,02,10,1, 11.8,1,1, 3.533, 10597.267, 229.268, 52605.829 20/05/26,02:45:45,03,10,1, 11.8,1,1, 3.533, 10597.283, 229.263, 52605.895 20/05/26,02:45:45,04,10,1, 11.8,1,1, 3.533, 10597.274, 229.246, 52605.949 20/05/26,02:45:45,05,10,1, 11.8,1,1, 3.533, 10597.302, 229.285, 52605.970 20/05/26,02:45:45,06,10,1, 11.8,1,1, 3.533, 10597.280, 229.269, 52606.037 20/05/26,02:45:45,07,10,1, 11.8,1,1, 3.533, 10597.287, 229.297, 52606.033 20/05/26,02:45:45,08,10,1, 11.8,1,1, 3.533, 10597.302, 229.277, 52605.988 20/05/26,02:45:45,09,10,1, 11.8,1,1, 3.533, 10597.294, 229.265, 52605.956 20/05/26,02:45:45,10,10,1, 11.8,1,1, 3.533, 10597.285, 229.269, 52605.917 20/05/26,02:45:45,11,10,1, 11.8,1,1, 3.533, 10597.272, 229.256, 52605.865 20/05/26,02:45:45,12,10,1, 11.8,1,1, 3.533, 10597.292, 229.251, 52605.897 20/05/26,02:45:45,13,10,1, 11.8,1,1, 3.533, 10597.274, 229.258, 52605.969 20/05/26,02:45:45,14,10,1, 11.8,1,1, 3.533, 10597.307, 229.269, 52606.024 20/05/26,02:45:45,15,10,1, 11.8,1,1, 3.533, 10597.280, 229.270, 52606.013 20/05/26,02:45:45,16,10,1, 11.8,1,1, 3.533, 10597.280, 229.267, 52605.995 20/05/26,02:45:45,17,10,1, 11.8,1,1, 3.533, 10597.252, 229.268, 52605.976 20/05/26,02:45:45,18,10,1, 11.8,1,1, 3.533, 10597.272, 229.262, 52605.888 20/05/26,02:45:45,19,10,1, 11.8,1,1, 3.533, 10597.299, 229.247, 52605.835 20/05/26,02:45:46,00,10,1, 11.9,1,1, 3.534, 10597.272, 229.226, 52605.939 20/05/26,02:45:46,01,10,1, 11.9,1,1, 3.534, 10597.298, 229.243, 52605.868 20/05/26,02:45:46,02,10,1, 11.9,1,1, 3.534, 10597.303, 229.268, 52605.944 20/05/26,02:45:46,03,10,1, 11.9,1,1, 3.534, 10597.277, 229.262, 52606.062 20/05/26,02:45:46,04,10,1, 11.9,1,1, 3.534, 10597.281, 229.265, 52606.030 20/05/26,02:45:46,05,10,1, 11.9,1,1, 3.534, 10597.270, 229.272, 52606.004 20/05/26,02:45:46,06,10,1, 11.9,1,1, 3.534, 10597.275, 229.269, 52605.953 20/05/26,02:45:46,07,10,1, 11.9,1,1, 3.534, 10597.273, 229.248, 52605.906 20/05/26,02:45:46,08,10,1, 11.9,1,1, 3.534, 10597.301, 229.235, 52605.867 20/05/26,02:45:46,09,10,1, 11.9,1,1, 3.534, 10597.273, 229.241, 52605.877 20/05/26,02:45:46,10,10,1, 11.9,1,1, 3.534, 10597.292, 229.248, 52605.960 20/05/26,02:45:46,11,10,1, 11.9,1,1, 3.534, 10597.285, 229.248, 52605.980 20/05/26,02:45:46,12,10,1, 11.9,1,1, 3.534, 10597.280, 229.234, 52606.005 20/05/26,02:45:46,13,10,1, 11.9,1,1, 3.534, 10597.270, 229.258, 52606.064 20/05/26,02:45:46,14,10,1, 11.9,1,1, 3.534, 10597.284, 229.236, 52605.969 20/05/26,02:45:46,15,10,1, 11.9,1,1, 3.534, 10597.280, 229.241, 52605.908 20/05/26,02:45:46,16,10,1, 11.9,1,1, 3.534, 10597.260, 229.229, 52605.879 20/05/26,02:45:46,17,10,1, 11.9,1,1, 3.534, 10597.270, 229.225, 52605.858 20/05/26,02:45:46,18,10,1, 11.9,1,1, 3.534, 10597.297, 229.234, 52605.903 20/05/26,02:45:46,19,10,1, 11.9,1,1, 3.534, 10597.279, 229.226, 52605.939 20/05/26,02:45:47,00,11,1, 11.9,1,1, 3.535, 10597.280, 229.207, 52605.958 20/05/26,02:45:47,01,11,1, 11.9,1,1, 3.535, 10597.297, 229.242, 52606.015 20/05/26,02:45:47,02,11,1, 11.9,1,1, 3.535, 10597.277, 229.237, 52605.975 20/05/26,02:45:47,03,11,1, 11.9,1,1, 3.535, 10597.275, 229.223, 52605.959 20/05/26,02:45:47,04,11,1, 11.9,1,1, 3.535, 10597.283, 229.192, 52605.850 20/05/26,02:45:47,05,11,1, 11.9,1,1, 3.535, 10597.291, 229.241, 52605.869 20/05/26,02:45:47,06,11,1, 11.9,1,1, 3.535, 10597.300, 229.212, 52605.876 20/05/26,02:45:47,07,11,1, 11.9,1,1, 3.535, 10597.288, 229.233, 52605.857 20/05/26,02:45:47,08,11,1, 11.9,1,1, 3.535, 10597.301, 229.235, 52605.968 20/05/26,02:45:47,09,11,1, 11.9,1,1, 3.535, 10597.272, 229.185, 52605.963 20/05/26,02:45:47,10,11,1, 11.9,1,1, 3.535, 10597.281, 229.250, 52606.019 20/05/26,02:45:47,11,11,1, 11.9,1,1, 3.535, 10597.270, 229.206, 52605.972 20/05/26,02:45:47,12,11,1, 11.9,1,1, 3.535, 10597.273, 229.202, 52605.888 20/05/26,02:45:47,13,11,1, 11.9,1,1, 3.535, 10597.267, 229.229, 52605.885 20/05/26,02:45:47,14,11,1, 11.9,1,1, 3.535, 10597.283, 229.199, 52605.831 20/05/26,02:45:47,15,11,1, 11.9,1,1, 3.535, 10597.279, 229.204, 52605.840 20/05/26,02:45:47,16,11,1, 11.9,1,1, 3.535, 10597.257, 229.202, 52605.849 20/05/26,02:45:47,17,11,1, 11.9,1,1, 3.535, 10597.274, 229.203, 52605.942 20/05/26,02:45:47,18,11,1, 11.9,1,1, 3.535, 10597.286, 229.248, 52606.009 20/05/26,02:45:47,19,11,1, 11.9,1,1, 3.535, 10597.285, 229.207, 52605.958 20/05/26,02:45:48,00,11,1, 11.8,1,1, 3.539, 10597.239, 229.151, 52605.837 20/05/26,02:45:48,01,11,1, 11.8,1,1, 3.539, 10597.279, 229.186, 52605.909 20/05/26,02:45:48,02,11,1, 11.8,1,1, 3.539, 10597.261, 229.188, 52605.834 20/05/26,02:45:48,03,11,1, 11.8,1,1, 3.539, 10597.277, 229.199, 52605.813 20/05/26,02:45:48,04,11,1, 11.8,1,1, 3.539, 10597.272, 229.160, 52605.785 20/05/26,02:45:48,05,11,1, 11.8,1,1, 3.539, 10597.228, 229.186, 52605.861 20/05/26,02:45:48,06,11,1, 11.8,1,1, 3.539, 10597.251, 229.167, 52605.952 20/05/26,02:45:48,07,11,1, 11.8,1,1, 3.539, 10597.255, 229.170, 52605.967 20/05/26,02:45:48,08,11,1, 11.8,1,1, 3.539, 10597.273, 229.166, 52605.993 20/05/26,02:45:48,09,11,1, 11.8,1,1, 3.539, 10597.266, 229.183, 52605.932 20/05/26,02:45:48,10,11,1, 11.8,1,1, 3.539, 10597.234, 229.166, 52605.876 20/05/26,02:45:48,11,11,1, 11.8,1,1, 3.539, 10597.257, 229.135, 52605.815 20/05/26,02:45:48,12,11,1, 11.8,1,1, 3.539, 10597.254, 229.153, 52605.795 20/05/26,02:45:48,13,11,1, 11.8,1,1, 3.539, 10597.250, 229.161, 52605.831 20/05/26,02:45:48,14,11,1, 11.8,1,1, 3.539, 10597.271, 229.155, 52605.844 20/05/26,02:45:48,15,11,1, 11.8,1,1, 3.539, 10597.258, 229.169, 52605.958 20/05/26,02:45:48,16,11,1, 11.8,1,1, 3.539, 10597.246, 229.168, 52605.981 20/05/26,02:45:48,17,11,1, 11.8,1,1, 3.539, 10597.268, 229.195, 52605.997 20/05/26,02:45:48,18,11,1, 11.8,1,1, 3.539, 10597.265, 229.195, 52605.955 20/05/26,02:45:48,19,11,1, 11.8,1,1, 3.539, 10597.241, 229.151, 52605.837 20/05/26,02:45:49,00,11,1, 11.9,1,1, 3.536, 10597.239, 229.097, 52605.711 20/05/26,02:45:49,01,11,1, 11.9,1,1, 3.536, 10597.265, 229.152, 52605.790 20/05/26,02:45:49,02,11,1, 11.9,1,1, 3.536, 10597.238, 229.154, 52605.855 20/05/26,02:45:49,03,11,1, 11.9,1,1, 3.536, 10597.271, 229.142, 52605.873 20/05/26,02:45:49,04,11,1, 11.9,1,1, 3.536, 10597.244, 229.164, 52605.962 20/05/26,02:45:49,05,11,1, 11.9,1,1, 3.536, 10597.268, 229.173, 52605.992 20/05/26,02:45:49,06,11,1, 11.9,1,1, 3.536, 10597.255, 229.148, 52605.943 20/05/26,02:45:49,07,11,1, 11.9,1,1, 3.536, 10597.250, 229.166, 52605.895 20/05/26,02:45:49,08,11,1, 11.9,1,1, 3.536, 10597.249, 229.154, 52605.794 20/05/26,02:45:49,09,11,1, 11.9,1,1, 3.536, 10597.258, 229.129, 52605.757 20/05/26,02:45:49,10,11,1, 11.9,1,1, 3.536, 10597.245, 229.127, 52605.759 20/05/26,02:45:49,11,11,1, 11.9,1,1, 3.536, 10597.265, 229.133, 52605.792 20/05/26,02:45:49,12,11,1, 11.9,1,1, 3.536, 10597.256, 229.164, 52605.862 20/05/26,02:45:49,13,11,1, 11.9,1,1, 3.536, 10597.243, 229.121, 52605.921 20/05/26,02:45:49,14,11,1, 11.9,1,1, 3.536, 10597.254, 229.129, 52605.941 20/05/26,02:45:49,15,11,1, 11.9,1,1, 3.536, 10597.265, 229.141, 52605.905 20/05/26,02:45:49,16,11,1, 11.9,1,1, 3.536, 10597.273, 229.096, 52605.866 20/05/26,02:45:49,17,11,1, 11.9,1,1, 3.536, 10597.238, 229.107, 52605.903 20/05/26,02:45:49,18,11,1, 11.9,1,1, 3.536, 10597.266, 229.118, 52605.684 20/05/26,02:45:49,19,11,1, 11.9,1,1, 3.536, 10597.240, 229.097, 52605.711 20/05/26,02:45:50,00,11,1, 11.9,1,1, 3.536, 10597.214, 229.094, 52605.949 20/05/26,02:45:50,01,11,1, 11.9,1,1, 3.536, 10597.282, 229.098, 52605.847 20/05/26,02:45:50,02,11,1, 11.9,1,1, 3.536, 10597.257, 229.099, 52605.889 20/05/26,02:45:50,03,11,1, 11.9,1,1, 3.536, 10597.244, 229.119, 52605.856 20/05/26,02:45:50,04,11,1, 11.9,1,1, 3.536, 10597.244, 229.124, 52605.864 20/05/26,02:45:50,05,11,1, 11.9,1,1, 3.536, 10597.252, 229.112, 52605.793 20/05/26,02:45:50,06,11,1, 11.9,1,1, 3.536, 10597.227, 229.112, 52605.772 20/05/26,02:45:50,07,11,1, 11.9,1,1, 3.536, 10597.254, 229.135, 52605.824 20/05/26,02:45:50,08,11,1, 11.9,1,1, 3.536, 10597.259, 229.125, 52605.830 20/05/26,02:45:50,09,11,1, 11.9,1,1, 3.536, 10597.267, 229.112, 52605.863 20/05/26,02:45:50,10,11,1, 11.9,1,1, 3.536, 10597.250, 229.117, 52605.947 20/05/26,02:45:50,11,11,1, 11.9,1,1, 3.536, 10597.246, 229.127, 52605.996 20/05/26,02:45:50,12,11,1, 11.9,1,1, 3.536, 10597.263, 229.109, 52605.993 20/05/26,02:45:50,13,11,1, 11.9,1,1, 3.536, 10597.234, 229.125, 52605.915 20/05/26,02:45:50,14,11,1, 11.9,1,1, 3.536, 10597.246, 229.088, 52605.845 20/05/26,02:45:50,15,11,1, 11.9,1,1, 3.536, 10597.272, 229.100, 52605.787 20/05/26,02:45:50,16,11,1, 11.9,1,1, 3.536, 10597.236, 229.086, 52605.811 20/05/26,02:45:50,17,11,1, 11.9,1,1, 3.536, 10597.253, 229.118, 52605.876 20/05/26,02:45:50,18,11,1, 11.9,1,1, 3.536, 10597.277, 229.132, 52605.950 20/05/26,02:45:50,19,11,1, 11.9,1,1, 3.536, 10597.218, 229.094, 52605.949 20/05/26,02:45:51,00,11,1, 11.8,1,1, 3.538, 10597.255, 229.082, 52605.897 20/05/26,02:45:51,01,11,1, 11.8,1,1, 3.538, 10597.258, 229.111, 52605.935 20/05/26,02:45:51,02,11,1, 11.8,1,1, 3.538, 10597.260, 229.090, 52605.874 20/05/26,02:45:51,03,11,1, 11.8,1,1, 3.538, 10597.254, 229.069, 52605.826 20/05/26,02:45:51,04,11,1, 11.8,1,1, 3.538, 10597.259, 229.067, 52605.781 20/05/26,02:45:51,05,11,1, 11.8,1,1, 3.538, 10597.257, 229.089, 52605.816 20/05/26,02:45:51,06,11,1, 11.8,1,1, 3.538, 10597.273, 229.097, 52605.930 20/05/26,02:45:51,07,11,1, 11.8,1,1, 3.538, 10597.262, 229.112, 52605.938 20/05/26,02:45:51,08,11,1, 11.8,1,1, 3.538, 10597.264, 229.095, 52605.964 20/05/26,02:45:51,09,11,1, 11.8,1,1, 3.538, 10597.250, 229.097, 52605.917 20/05/26,02:45:51,10,11,1, 11.8,1,1, 3.538, 10597.247, 229.078, 52605.920 20/05/26,02:45:51,11,11,1, 11.8,1,1, 3.538, 10597.255, 229.083, 52605.869 20/05/26,02:45:51,12,11,1, 11.8,1,1, 3.538, 10597.263, 229.074, 52605.829 20/05/26,02:45:51,13,11,1, 11.8,1,1, 3.538, 10597.283, 229.076, 52605.843 20/05/26,02:45:51,14,11,1, 11.8,1,1, 3.538, 10597.263, 229.072, 52605.790 20/05/26,02:45:51,15,11,1, 11.8,1,1, 3.538, 10597.253, 229.074, 52605.918 20/05/26,02:45:51,16,11,1, 11.8,1,1, 3.538, 10597.256, 229.097, 52605.982 20/05/26,02:45:51,17,11,1, 11.8,1,1, 3.538, 10597.233, 229.093, 52606.002 20/05/26,02:45:51,18,11,1, 11.8,1,1, 3.538, 10597.286, 229.103, 52605.959 20/05/26,02:45:51,19,11,1, 11.8,1,1, 3.538, 10597.261, 229.082, 52605.897 20/05/26,02:45:52,00,11,1, 11.9,1,1, 3.537, 10597.247, 229.034, 52605.797 20/05/26,02:45:52,01,11,1, 11.9,1,1, 3.537, 10597.285, 229.076, 52605.843 20/05/26,02:45:52,02,11,1, 11.9,1,1, 3.537, 10597.243, 229.071, 52605.832 20/05/26,02:45:52,03,11,1, 11.9,1,1, 3.537, 10597.265, 229.075, 52605.872 20/05/26,02:45:52,04,11,1, 11.9,1,1, 3.537, 10597.300, 229.094, 52605.948 20/05/26,02:45:52,05,11,1, 11.9,1,1, 3.537, 10597.280, 229.076, 52605.997 20/05/26,02:45:52,06,11,1, 11.9,1,1, 3.537, 10597.270, 229.067, 52605.954 20/05/26,02:45:52,07,11,1, 11.9,1,1, 3.537, 10597.277, 229.069, 52605.948 20/05/26,02:45:52,08,11,1, 11.9,1,1, 3.537, 10597.283, 229.084, 52605.826 20/05/26,02:45:52,09,11,1, 11.9,1,1, 3.537, 10597.263, 229.056, 52605.809 20/05/26,02:45:52,10,11,1, 11.9,1,1, 3.537, 10597.245, 229.042, 52605.787 20/05/26,02:45:52,11,11,1, 11.9,1,1, 3.537, 10597.236, 229.059, 52605.808 20/05/26,02:45:52,12,11,1, 11.9,1,1, 3.537, 10597.267, 229.055, 52605.902 20/05/26,02:45:52,13,11,1, 11.9,1,1, 3.537, 10597.232, 229.056, 52605.982 20/05/26,02:45:52,14,11,1, 11.9,1,1, 3.537, 10597.240, 229.046, 52605.987 20/05/26,02:45:52,15,11,1, 11.9,1,1, 3.537, 10597.258, 229.049, 52605.917 20/05/26,02:45:52,16,11,1, 11.9,1,1, 3.537, 10597.244, 229.036, 52605.850 20/05/26,02:45:52,17,11,1, 11.9,1,1, 3.537, 10597.281, 229.024, 52605.827 20/05/26,02:45:52,18,11,1, 11.9,1,1, 3.537, 10597.247, 229.027, 52605.777 20/05/26,02:45:52,19,11,1, 11.9,1,1, 3.537, 10597.253, 229.034, 52605.797 20/05/26,02:45:53,00,11,1, 11.9,1,1, 3.533, 10597.239, 229.013, 52605.917 20/05/26,02:45:53,01,11,1, 11.9,1,1, 3.533, 10597.232, 229.032, 52605.928 20/05/26,02:45:53,02,11,1, 11.9,1,1, 3.533, 10597.235, 229.058, 52605.978 20/05/26,02:45:53,03,11,1, 11.9,1,1, 3.533, 10597.236, 229.060, 52605.950 20/05/26,02:45:53,04,11,1, 11.9,1,1, 3.533, 10597.231, 229.060, 52605.905 20/05/26,02:45:53,05,11,1, 11.9,1,1, 3.533, 10597.259, 229.040, 52605.847 20/05/26,02:45:53,06,11,1, 11.9,1,1, 3.533, 10597.271, 229.041, 52605.825 20/05/26,02:45:53,07,11,1, 11.9,1,1, 3.533, 10597.268, 229.045, 52605.829 20/05/26,02:45:53,08,11,1, 11.9,1,1, 3.533, 10597.235, 229.014, 52605.824 20/05/26,02:45:53,09,11,1, 11.9,1,1, 3.533, 10597.268, 229.036, 52605.915 20/05/26,02:45:53,10,11,1, 11.9,1,1, 3.533, 10597.282, 229.024, 52605.961 20/05/26,02:45:53,11,11,1, 11.9,1,1, 3.533, 10597.262, 229.041, 52605.994 20/05/26,02:45:53,12,11,1, 11.9,1,1, 3.533, 10597.273, 229.029, 52605.964 20/05/26,02:45:53,13,11,1, 11.9,1,1, 3.533, 10597.241, 229.038, 52605.883 20/05/26,02:45:53,14,11,1, 11.9,1,1, 3.533, 10597.256, 229.027, 52605.793 20/05/26,02:45:53,15,11,1, 11.9,1,1, 3.533, 10597.255, 229.006, 52605.748 20/05/26,02:45:53,16,11,1, 11.9,1,1, 3.533, 10597.290, 229.034, 52605.853 20/05/26,02:45:53,17,11,1, 11.9,1,1, 3.533, 10597.255, 229.008, 52605.827 20/05/26,02:45:53,18,11,1, 11.9,1,1, 3.533, 10597.265, 229.003, 52605.895 20/05/26,02:45:53,19,11,1, 11.9,1,1, 3.533, 10597.244, 229.013, 52605.917 20/05/26,02:45:54,00,11,1, 11.9,1,1, 3.536, 10597.230, 228.976, 52605.868 20/05/26,02:45:54,01,11,1, 11.9,1,1, 3.536, 10597.241, 228.988, 52605.914 20/05/26,02:45:54,02,11,1, 11.9,1,1, 3.536, 10597.240, 228.986, 52605.898 20/05/26,02:45:54,03,11,1, 11.9,1,1, 3.536, 10597.261, 228.986, 52605.824 20/05/26,02:45:54,04,11,1, 11.9,1,1, 3.536, 10597.251, 228.967, 52605.821 20/05/26,02:45:54,05,11,1, 11.9,1,1, 3.536, 10597.272, 228.999, 52605.786 20/05/26,02:45:54,06,11,1, 11.9,1,1, 3.536, 10597.241, 228.991, 52605.869 20/05/26,02:45:54,07,11,1, 11.9,1,1, 3.536, 10597.252, 229.020, 52605.913 20/05/26,02:45:54,08,11,1, 11.9,1,1, 3.536, 10597.252, 229.017, 52605.934 20/05/26,02:45:54,09,11,1, 11.9,1,1, 3.536, 10597.242, 229.014, 52605.950 20/05/26,02:45:54,10,11,1, 11.9,1,1, 3.536, 10597.237, 228.989, 52605.919 20/05/26,02:45:54,11,11,1, 11.9,1,1, 3.536, 10597.251, 228.991, 52605.836 20/05/26,02:45:54,12,11,1, 11.9,1,1, 3.536, 10597.257, 228.994, 52605.776 20/05/26,02:45:54,13,11,1, 11.9,1,1, 3.536, 10597.241, 228.997, 52605.798 20/05/26,02:45:54,14,11,1, 11.9,1,1, 3.536, 10597.243, 228.996, 52605.851 20/05/26,02:45:54,15,11,1, 11.9,1,1, 3.536, 10597.228, 229.008, 52605.913 20/05/26,02:45:54,16,11,1, 11.9,1,1, 3.536, 10597.235, 228.997, 52605.946 20/05/26,02:45:54,17,11,1, 11.9,1,1, 3.536, 10597.240, 229.001, 52605.976 20/05/26,02:45:54,18,11,1, 11.9,1,1, 3.536, 10597.239, 228.967, 52605.903 20/05/26,02:45:54,19,11,1, 11.9,1,1, 3.536, 10597.233, 228.976, 52605.868 20/05/26,02:45:55,00,11,1, 11.8,1,1, 3.536, 10597.255, 228.943, 52605.739 20/05/26,02:45:55,01,11,1, 11.8,1,1, 3.536, 10597.238, 228.960, 52605.751 20/05/26,02:45:55,02,11,1, 11.8,1,1, 3.536, 10597.267, 228.960, 52605.773 20/05/26,02:45:55,03,11,1, 11.8,1,1, 3.536, 10597.249, 228.964, 52605.861 20/05/26,02:45:55,04,11,1, 11.8,1,1, 3.536, 10597.256, 228.996, 52605.926 20/05/26,02:45:55,05,11,1, 11.8,1,1, 3.536, 10597.226, 228.995, 52605.950 20/05/26,02:45:55,06,11,1, 11.8,1,1, 3.536, 10597.255, 228.976, 52606.029 20/05/26,02:45:55,07,11,1, 11.8,1,1, 3.536, 10597.201, 228.982, 52605.845 20/05/26,02:45:55,08,11,1, 11.8,1,1, 3.536, 10597.226, 228.952, 52605.841 20/05/26,02:45:55,09,11,1, 11.8,1,1, 3.536, 10597.229, 228.949, 52605.746 20/05/26,02:45:55,10,11,1, 11.8,1,1, 3.536, 10597.226, 228.945, 52605.712 20/05/26,02:45:55,11,11,1, 11.8,1,1, 3.536, 10597.211, 228.937, 52605.715 20/05/26,02:45:55,12,11,1, 11.8,1,1, 3.536, 10597.235, 228.939, 52605.758 20/05/26,02:45:55,13,11,1, 11.8,1,1, 3.536, 10597.217, 228.944, 52605.815 20/05/26,02:45:55,14,11,1, 11.8,1,1, 3.536, 10597.223, 228.957, 52605.842 20/05/26,02:45:55,15,11,1, 11.8,1,1, 3.536, 10597.232, 228.959, 52605.841 20/05/26,02:45:55,16,11,1, 11.8,1,1, 3.536, 10597.215, 228.953, 52605.757 20/05/26,02:45:55,17,11,1, 11.8,1,1, 3.536, 10597.230, 228.936, 52605.720 20/05/26,02:45:55,18,11,1, 11.8,1,1, 3.536, 10597.237, 228.937, 52605.662 20/05/26,02:45:55,19,11,1, 11.8,1,1, 3.536, 10597.263, 228.943, 52605.739 20/05/26,02:45:56,00,11,1, 11.9,1,1, 3.538, 10597.222, 228.907, 52605.779 20/05/26,02:45:56,01,11,1, 11.9,1,1, 3.538, 10597.249, 228.930, 52605.801 20/05/26,02:45:56,02,11,1, 11.9,1,1, 3.538, 10597.219, 228.923, 52605.842 20/05/26,02:45:56,03,11,1, 11.9,1,1, 3.538, 10597.222, 228.935, 52605.880 20/05/26,02:45:56,04,11,1, 11.9,1,1, 3.538, 10597.218, 228.927, 52605.826 20/05/26,02:45:56,05,11,1, 11.9,1,1, 3.538, 10597.224, 228.923, 52605.765 20/05/26,02:45:56,06,11,1, 11.9,1,1, 3.538, 10597.231, 228.913, 52605.731 20/05/26,02:45:56,07,11,1, 11.9,1,1, 3.538, 10597.245, 228.906, 52605.740 20/05/26,02:45:56,08,11,1, 11.9,1,1, 3.538, 10597.235, 228.876, 52605.674 20/05/26,02:45:56,09,11,1, 11.9,1,1, 3.538, 10597.233, 228.923, 52605.770 20/05/26,02:45:56,10,11,1, 11.9,1,1, 3.538, 10597.249, 228.918, 52605.830 20/05/26,02:45:56,11,11,1, 11.9,1,1, 3.538, 10597.241, 228.938, 52605.811 20/05/26,02:45:56,12,11,1, 11.9,1,1, 3.538, 10597.247, 228.920, 52605.805 20/05/26,02:45:56,13,11,1, 11.9,1,1, 3.538, 10597.221, 228.911, 52605.734 20/05/26,02:45:56,14,11,1, 11.9,1,1, 3.538, 10597.248, 228.920, 52605.678 20/05/26,02:45:56,15,11,1, 11.9,1,1, 3.538, 10597.245, 228.902, 52605.658 20/05/26,02:45:56,16,11,1, 11.9,1,1, 3.538, 10597.225, 228.871, 52605.666 20/05/26,02:45:56,17,11,1, 11.9,1,1, 3.538, 10597.240, 228.877, 52605.739 20/05/26,02:45:56,18,11,1, 11.9,1,1, 3.538, 10597.241, 228.905, 52605.742 20/05/26,02:45:56,19,11,1, 11.9,1,1, 3.538, 10597.223, 228.907, 52605.779 20/05/26,02:45:57,00,11,1, 11.8,1,1, 3.537, 10597.230, 228.923, 52605.738 20/05/26,02:45:57,01,11,1, 11.8,1,1, 3.537, 10597.219, 228.906, 52605.808 20/05/26,02:45:57,02,11,1, 11.8,1,1, 3.537, 10597.236, 228.893, 52605.735 20/05/26,02:45:57,03,11,1, 11.8,1,1, 3.537, 10597.249, 228.886, 52605.622 20/05/26,02:45:57,04,11,1, 11.8,1,1, 3.537, 10597.227, 228.888, 52605.613 20/05/26,02:45:57,05,11,1, 11.8,1,1, 3.537, 10597.236, 228.876, 52605.620 20/05/26,02:45:57,06,11,1, 11.8,1,1, 3.537, 10597.230, 228.897, 52605.653 20/05/26,02:45:57,07,11,1, 11.8,1,1, 3.537, 10597.225, 228.885, 52605.784 20/05/26,02:45:57,08,11,1, 11.8,1,1, 3.537, 10597.217, 228.897, 52605.742 20/05/26,02:45:57,09,11,1, 11.8,1,1, 3.537, 10597.228, 228.901, 52605.765 20/05/26,02:45:57,10,11,1, 11.8,1,1, 3.537, 10597.229, 228.903, 52605.739 20/05/26,02:45:57,11,11,1, 11.8,1,1, 3.537, 10597.229, 228.911, 52605.686 20/05/26,02:45:57,12,11,1, 11.8,1,1, 3.537, 10597.234, 228.887, 52605.663 20/05/26,02:45:57,13,11,1, 11.8,1,1, 3.537, 10597.238, 228.902, 52605.668 20/05/26,02:45:57,14,11,1, 11.8,1,1, 3.537, 10597.226, 228.869, 52605.673 20/05/26,02:45:57,15,11,1, 11.8,1,1, 3.537, 10597.197, 228.909, 52605.729 20/05/26,02:45:57,16,11,1, 11.8,1,1, 3.537, 10597.222, 228.905, 52605.817 20/05/26,02:45:57,17,11,1, 11.8,1,1, 3.537, 10597.217, 228.915, 52605.833 20/05/26,02:45:57,18,11,1, 11.8,1,1, 3.537, 10597.211, 228.898, 52605.773 20/05/26,02:45:57,19,11,1, 11.8,1,1, 3.537, 10597.231, 228.923, 52605.738 20/05/26,02:45:58,00,11,1, 11.9,1,1, 3.533, 10597.222, 228.844, 52605.661 20/05/26,02:45:58,01,11,1, 11.9,1,1, 3.533, 10597.222, 228.872, 52605.628 20/05/26,02:45:58,02,11,1, 11.9,1,1, 3.533, 10597.215, 228.881, 52605.652 20/05/26,02:45:58,03,11,1, 11.9,1,1, 3.533, 10597.233, 228.889, 52605.731 20/05/26,02:45:58,04,11,1, 11.9,1,1, 3.533, 10597.243, 228.879, 52605.780 20/05/26,02:45:58,05,11,1, 11.9,1,1, 3.533, 10597.203, 228.875, 52605.796 20/05/26,02:45:58,06,11,1, 11.9,1,1, 3.533, 10597.251, 228.882, 52605.798 20/05/26,02:45:58,07,11,1, 11.9,1,1, 3.533, 10597.238, 228.879, 52605.711 20/05/26,02:45:58,08,11,1, 11.9,1,1, 3.533, 10597.215, 228.888, 52605.666 20/05/26,02:45:58,09,11,1, 11.9,1,1, 3.533, 10597.237, 228.888, 52605.654 20/05/26,02:45:58,10,11,1, 11.9,1,1, 3.533, 10597.227, 228.849, 52605.639 20/05/26,02:45:58,11,11,1, 11.9,1,1, 3.533, 10597.228, 228.861, 52605.666 20/05/26,02:45:58,12,11,1, 11.9,1,1, 3.533, 10597.240, 228.869, 52605.757 20/05/26,02:45:58,13,11,1, 11.9,1,1, 3.533, 10597.222, 228.865, 52605.801 20/05/26,02:45:58,14,11,1, 11.9,1,1, 3.533, 10597.182, 228.853, 52605.831 20/05/26,02:45:58,15,11,1, 11.9,1,1, 3.533, 10597.236, 228.863, 52605.747 20/05/26,02:45:58,16,11,1, 11.9,1,1, 3.533, 10597.218, 228.877, 52605.707 20/05/26,02:45:58,17,11,1, 11.9,1,1, 3.533, 10597.223, 228.838, 52605.662 20/05/26,02:45:58,18,11,1, 11.9,1,1, 3.533, 10597.238, 228.843, 52605.613 20/05/26,02:45:58,19,11,1, 11.9,1,1, 3.533, 10597.227, 228.844, 52605.661 20/05/26,02:45:59,00,10,1, 11.9,1,1, 3.533, 10597.205, 228.841, 52605.721 20/05/26,02:45:59,01,10,1, 11.9,1,1, 3.533, 10597.204, 228.857, 52605.738 20/05/26,02:45:59,02,10,1, 11.9,1,1, 3.533, 10597.224, 228.867, 52605.817 20/05/26,02:45:59,03,10,1, 11.9,1,1, 3.533, 10597.232, 228.859, 52605.761 20/05/26,02:45:59,04,10,1, 11.9,1,1, 3.533, 10597.218, 228.878, 52605.739 20/05/26,02:45:59,05,10,1, 11.9,1,1, 3.533, 10597.252, 228.812, 52605.418 20/05/26,02:45:59,06,10,1, 11.9,1,1, 3.533, 10597.199, 228.835, 52605.559 20/05/26,02:45:59,07,10,1, 11.9,1,1, 3.533, 10597.193, 228.841, 52605.628 20/05/26,02:45:59,08,10,1, 11.9,1,1, 3.533, 10597.202, 228.840, 52605.615 20/05/26,02:45:59,09,10,1, 11.9,1,1, 3.533, 10597.205, 228.844, 52605.686 20/05/26,02:45:59,10,10,1, 11.9,1,1, 3.533, 10597.207, 228.847, 52605.753 20/05/26,02:45:59,11,10,1, 11.9,1,1, 3.533, 10597.206, 228.832, 52605.737 20/05/26,02:45:59,12,10,1, 11.9,1,1, 3.533, 10597.212, 228.830, 52605.711 20/05/26,02:45:59,13,10,1, 11.9,1,1, 3.533, 10597.213, 228.809, 52605.649 20/05/26,02:45:59,14,10,1, 11.9,1,1, 3.533, 10597.226, 228.829, 52605.628 20/05/26,02:45:59,15,10,1, 11.9,1,1, 3.533, 10597.241, 228.832, 52605.615 20/05/26,02:45:59,16,10,1, 11.9,1,1, 3.533, 10597.224, 228.829, 52605.617 20/05/26,02:45:59,17,10,1, 11.9,1,1, 3.533, 10597.262, 228.826, 52605.641 20/05/26,02:45:59,18,10,1, 11.9,1,1, 3.533, 10597.244, 228.824, 52605.732 20/05/26,02:45:59,19,10,1, 11.9,1,1, 3.533, 10597.213, 228.841, 52605.721 20/05/26,02:46:00,00,10,1, 11.9,1,1, 3.534, 10597.205, 228.787, 52605.621 20/05/26,02:46:00,01,10,1, 11.9,1,1, 3.534, 10597.221, 228.829, 52605.709 20/05/26,02:46:00,02,10,1, 11.9,1,1, 3.534, 10597.240, 228.812, 52605.637 20/05/26,02:46:00,03,10,1, 11.9,1,1, 3.534, 10597.222, 228.800, 52605.570 20/05/26,02:46:00,04,10,1, 11.9,1,1, 3.534, 10597.231, 228.813, 52605.585 20/05/26,02:46:00,05,10,1, 11.9,1,1, 3.534, 10597.234, 228.800, 52605.602 20/05/26,02:46:00,06,10,1, 11.9,1,1, 3.534, 10597.242, 228.816, 52605.683 20/05/26,02:46:00,07,10,1, 11.9,1,1, 3.534, 10597.234, 228.798, 52605.712 20/05/26,02:46:00,08,10,1, 11.9,1,1, 3.534, 10597.235, 228.786, 52605.755 20/05/26,02:46:00,09,10,1, 11.9,1,1, 3.534, 10597.222, 228.810, 52605.764 20/05/26,02:46:00,10,10,1, 11.9,1,1, 3.534, 10597.232, 228.782, 52605.685 20/05/26,02:46:00,11,10,1, 11.9,1,1, 3.534, 10597.221, 228.798, 52605.604 20/05/26,02:46:00,12,10,1, 11.9,1,1, 3.534, 10597.219, 228.783, 52605.582 20/05/26,02:46:00,13,10,1, 11.9,1,1, 3.534, 10597.223, 228.809, 52605.611 20/05/26,02:46:00,14,10,1, 11.9,1,1, 3.534, 10597.227, 228.780, 52605.644 20/05/26,02:46:00,15,10,1, 11.9,1,1, 3.534, 10597.233, 228.794, 52605.699 20/05/26,02:46:00,16,10,1, 11.9,1,1, 3.534, 10597.204, 228.782, 52605.677 20/05/26,02:46:00,17,10,1, 11.9,1,1, 3.534, 10597.209, 228.793, 52605.696 20/05/26,02:46:00,18,10,1, 11.9,1,1, 3.534, 10597.223, 228.771, 52605.727 20/05/26,02:46:00,19,10,1, 11.9,1,1, 3.534, 10597.209, 228.787, 52605.621 20/05/26,02:46:01,00,10,1, 11.9,1,1, 3.534, 10597.222, 228.768, 52605.555 20/05/26,02:46:01,01,10,1, 11.9,1,1, 3.534, 10597.226, 228.792, 52605.570 20/05/26,02:46:01,02,10,1, 11.9,1,1, 3.534, 10597.223, 228.774, 52605.608 20/05/26,02:46:01,03,10,1, 11.9,1,1, 3.534, 10597.213, 228.777, 52605.656 20/05/26,02:46:01,04,10,1, 11.9,1,1, 3.534, 10597.242, 228.754, 52605.583 20/05/26,02:46:01,05,10,1, 11.9,1,1, 3.534, 10597.238, 228.770, 52605.737 20/05/26,02:46:01,06,10,1, 11.9,1,1, 3.534, 10597.254, 228.779, 52605.679 20/05/26,02:46:01,07,10,1, 11.9,1,1, 3.534, 10597.249, 228.771, 52605.662 20/05/26,02:46:01,08,10,1, 11.9,1,1, 3.534, 10597.238, 228.757, 52605.613 20/05/26,02:46:01,09,10,1, 11.9,1,1, 3.534, 10597.218, 228.776, 52605.610 20/05/26,02:46:01,10,10,1, 11.9,1,1, 3.534, 10597.216, 228.750, 52605.565 20/05/26,02:46:01,11,10,1, 11.9,1,1, 3.534, 10597.226, 228.759, 52605.615 20/05/26,02:46:01,12,10,1, 11.9,1,1, 3.534, 10597.222, 228.776, 52605.626 20/05/26,02:46:01,13,10,1, 11.9,1,1, 3.534, 10597.227, 228.783, 52605.698 20/05/26,02:46:01,14,10,1, 11.9,1,1, 3.534, 10597.228, 228.794, 52605.763 20/05/26,02:46:01,15,10,1, 11.9,1,1, 3.534, 10597.237, 228.780, 52605.629 20/05/26,02:46:01,16,10,1, 11.9,1,1, 3.534, 10597.203, 228.743, 52605.657 20/05/26,02:46:01,17,10,1, 11.9,1,1, 3.534, 10597.262, 228.755, 52605.502 20/05/26,02:46:01,18,10,1, 11.9,1,1, 3.534, 10597.253, 228.759, 52605.507 20/05/26,02:46:01,19,10,1, 11.9,1,1, 3.534, 10597.229, 228.768, 52605.555 20/05/26,02:46:02,00,10,1, 11.9,1,1, 3.532, 10597.222, 228.762, 52605.652 20/05/26,02:46:02,01,10,1, 11.9,1,1, 3.532, 10597.197, 228.758, 52605.672 20/05/26,02:46:02,02,10,1, 11.9,1,1, 3.532, 10597.241, 228.747, 52605.702 20/05/26,02:46:02,03,10,1, 11.9,1,1, 3.532, 10597.210, 228.761, 52605.745 20/05/26,02:46:02,04,10,1, 11.9,1,1, 3.532, 10597.227, 228.777, 52605.678 20/05/26,02:46:02,05,10,1, 11.9,1,1, 3.532, 10597.210, 228.756, 52605.648 20/05/26,02:46:02,06,10,1, 11.9,1,1, 3.532, 10597.198, 228.765, 52605.595 20/05/26,02:46:02,07,10,1, 11.9,1,1, 3.532, 10597.235, 228.793, 52605.647 20/05/26,02:46:02,08,10,1, 11.9,1,1, 3.532, 10597.215, 228.743, 52605.571 20/05/26,02:46:02,09,10,1, 11.9,1,1, 3.532, 10597.211, 228.777, 52605.630 20/05/26,02:46:02,10,10,1, 11.9,1,1, 3.532, 10597.226, 228.776, 52605.672 20/05/26,02:46:02,11,10,1, 11.9,1,1, 3.532, 10597.224, 228.751, 52605.702 20/05/26,02:46:02,12,10,1, 11.9,1,1, 3.532, 10597.208, 228.787, 52605.697 20/05/26,02:46:02,13,10,1, 11.9,1,1, 3.532, 10597.233, 228.765, 52605.684 20/05/26,02:46:02,14,10,1, 11.9,1,1, 3.532, 10597.222, 228.752, 52605.641 20/05/26,02:46:02,15,10,1, 11.9,1,1, 3.532, 10597.224, 228.752, 52605.554 20/05/26,02:46:02,16,10,1, 11.9,1,1, 3.532, 10597.204, 228.757, 52605.578 20/05/26,02:46:02,17,10,1, 11.9,1,1, 3.532, 10597.194, 228.738, 52605.571 20/05/26,02:46:02,18,10,1, 11.9,1,1, 3.532, 10597.247, 228.746, 52605.646 20/05/26,02:46:02,19,10,1, 11.9,1,1, 3.532, 10597.226, 228.762, 52605.652 20/05/26,02:46:03,00,10,1, 11.8,1,1, 3.535, 10597.188, 228.730, 52605.647 20/05/26,02:46:03,01,10,1, 11.8,1,1, 3.535, 10597.223, 228.766, 52605.714 20/05/26,02:46:03,02,10,1, 11.8,1,1, 3.535, 10597.218, 228.767, 52605.696 20/05/26,02:46:03,03,10,1, 11.8,1,1, 3.535, 10597.239, 228.771, 52605.646 20/05/26,02:46:03,04,10,1, 11.8,1,1, 3.535, 10597.209, 228.765, 52605.545 20/05/26,02:46:03,05,10,1, 11.8,1,1, 3.535, 10597.205, 228.739, 52605.550 20/05/26,02:46:03,06,10,1, 11.8,1,1, 3.535, 10597.211, 228.746, 52605.561 20/05/26,02:46:03,07,10,1, 11.8,1,1, 3.535, 10597.211, 228.751, 52605.629 20/05/26,02:46:03,08,10,1, 11.8,1,1, 3.535, 10597.208, 228.758, 52605.679 20/05/26,02:46:03,09,10,1, 11.8,1,1, 3.535, 10597.208, 228.747, 52605.597 20/05/26,02:46:03,10,10,1, 11.8,1,1, 3.535, 10597.186, 228.760, 52605.699 20/05/26,02:46:03,11,10,1, 11.8,1,1, 3.535, 10597.186, 228.744, 52605.645 20/05/26,02:46:03,12,10,1, 11.8,1,1, 3.535, 10597.182, 228.747, 52605.585 20/05/26,02:46:03,13,10,1, 11.8,1,1, 3.535, 10597.201, 228.731, 52605.556 20/05/26,02:46:03,14,10,1, 11.8,1,1, 3.535, 10597.188, 228.753, 52605.537 20/05/26,02:46:03,15,10,1, 11.8,1,1, 3.535, 10597.224, 228.754, 52605.577 20/05/26,02:46:03,16,10,1, 11.8,1,1, 3.535, 10597.204, 228.735, 52605.594 20/05/26,02:46:03,17,10,1, 11.8,1,1, 3.535, 10597.209, 228.757, 52605.659 20/05/26,02:46:03,18,10,1, 11.8,1,1, 3.535, 10597.214, 228.757, 52605.657 20/05/26,02:46:03,19,10,1, 11.8,1,1, 3.535, 10597.192, 228.730, 52605.647 20/05/26,02:46:04,00,10,1, 11.9,1,1, 3.536, 10597.214, 228.704, 52605.522 20/05/26,02:46:04,01,10,1, 11.9,1,1, 3.536, 10597.228, 228.762, 52605.562 20/05/26,02:46:04,02,10,1, 11.9,1,1, 3.536, 10597.207, 228.701, 52605.517 20/05/26,02:46:04,03,10,1, 11.9,1,1, 3.536, 10597.183, 228.703, 52605.515 20/05/26,02:46:04,04,10,1, 11.9,1,1, 3.536, 10597.198, 228.720, 52605.586 20/05/26,02:46:04,05,10,1, 11.9,1,1, 3.536, 10597.189, 228.701, 52605.638 20/05/26,02:46:04,06,10,1, 11.9,1,1, 3.536, 10597.235, 228.727, 52605.664 20/05/26,02:46:04,07,10,1, 11.9,1,1, 3.536, 10597.216, 228.717, 52605.673 20/05/26,02:46:04,08,10,1, 11.9,1,1, 3.536, 10597.206, 228.720, 52605.652 20/05/26,02:46:04,09,10,1, 11.9,1,1, 3.536, 10597.214, 228.703, 52605.727 20/05/26,02:46:04,10,10,1, 11.9,1,1, 3.536, 10597.212, 228.688, 52605.453 20/05/26,02:46:04,11,10,1, 11.9,1,1, 3.536, 10597.186, 228.724, 52605.474 20/05/26,02:46:04,12,10,1, 11.9,1,1, 3.536, 10597.201, 228.686, 52605.548 20/05/26,02:46:04,13,10,1, 11.9,1,1, 3.536, 10597.217, 228.692, 52605.547 20/05/26,02:46:04,14,10,1, 11.9,1,1, 3.536, 10597.186, 228.682, 52605.615 20/05/26,02:46:04,15,10,1, 11.9,1,1, 3.536, 10597.218, 228.692, 52605.674 20/05/26,02:46:04,16,10,1, 11.9,1,1, 3.536, 10597.200, 228.716, 52605.705 20/05/26,02:46:04,17,10,1, 11.9,1,1, 3.536, 10597.202, 228.718, 52605.627 20/05/26,02:46:04,18,10,1, 11.9,1,1, 3.536, 10597.216, 228.694, 52605.547 20/05/26,02:46:04,19,10,1, 11.9,1,1, 3.536, 10597.218, 228.704, 52605.522 20/05/26,02:46:05,00,10,1, 11.9,1,1, 3.536, 10597.205, 228.683, 52605.577 20/05/26,02:46:05,01,10,1, 11.9,1,1, 3.536, 10597.197, 228.689, 52605.544 20/05/26,02:46:05,02,10,1, 11.9,1,1, 3.536, 10597.196, 228.700, 52605.585 20/05/26,02:46:05,03,10,1, 11.9,1,1, 3.536, 10597.203, 228.721, 52605.638 20/05/26,02:46:05,04,10,1, 11.9,1,1, 3.536, 10597.212, 228.701, 52605.631 20/05/26,02:46:05,05,10,1, 11.9,1,1, 3.536, 10597.216, 228.674, 52605.627 20/05/26,02:46:05,06,10,1, 11.9,1,1, 3.536, 10597.188, 228.700, 52605.574 20/05/26,02:46:05,07,10,1, 11.9,1,1, 3.536, 10597.215, 228.682, 52605.493 20/05/26,02:46:05,08,10,1, 11.9,1,1, 3.536, 10597.202, 228.671, 52605.504 20/05/26,02:46:05,09,10,1, 11.9,1,1, 3.536, 10597.192, 228.675, 52605.515 20/05/26,02:46:05,10,10,1, 11.9,1,1, 3.536, 10597.233, 228.682, 52605.502 20/05/26,02:46:05,11,10,1, 11.9,1,1, 3.536, 10597.222, 228.694, 52605.636 20/05/26,02:46:05,12,10,1, 11.9,1,1, 3.536, 10597.206, 228.681, 52605.645 20/05/26,02:46:05,13,10,1, 11.9,1,1, 3.536, 10597.178, 228.677, 52605.643 20/05/26,02:46:05,14,10,1, 11.9,1,1, 3.536, 10597.195, 228.662, 52605.638 20/05/26,02:46:05,15,10,1, 11.9,1,1, 3.536, 10597.213, 228.636, 52605.543 20/05/26,02:46:05,16,10,1, 11.9,1,1, 3.536, 10597.161, 228.648, 52605.494 20/05/26,02:46:05,17,10,1, 11.9,1,1, 3.536, 10597.214, 228.661, 52605.509 20/05/26,02:46:05,18,10,1, 11.9,1,1, 3.536, 10597.211, 228.643, 52605.501 20/05/26,02:46:05,19,10,1, 11.9,1,1, 3.536, 10597.206, 228.683, 52605.577 20/05/26,02:46:06,00,10,1, 11.9,1,1, 3.537, 10597.214, 228.616, 52605.651 20/05/26,02:46:06,01,10,1, 11.9,1,1, 3.537, 10597.212, 228.659, 52605.648 20/05/26,02:46:06,02,10,1, 11.9,1,1, 3.537, 10597.184, 228.669, 52605.646 20/05/26,02:46:06,03,10,1, 11.9,1,1, 3.537, 10597.199, 228.638, 52605.596 20/05/26,02:46:06,04,10,1, 11.9,1,1, 3.537, 10597.201, 228.642, 52605.526 20/05/26,02:46:06,05,10,1, 11.9,1,1, 3.537, 10597.210, 228.675, 52605.495 20/05/26,02:46:06,06,10,1, 11.9,1,1, 3.537, 10597.171, 228.645, 52605.285 20/05/26,02:46:06,07,10,1, 11.9,1,1, 3.537, 10597.208, 228.644, 52605.454 20/05/26,02:46:06,08,10,1, 11.9,1,1, 3.537, 10597.171, 228.646, 52605.488 20/05/26,02:46:06,09,10,1, 11.9,1,1, 3.537, 10597.183, 228.670, 52605.616 20/05/26,02:46:06,10,10,1, 11.9,1,1, 3.537, 10597.198, 228.650, 52605.634 20/05/26,02:46:06,11,10,1, 11.9,1,1, 3.537, 10597.184, 228.646, 52605.588 20/05/26,02:46:06,12,10,1, 11.9,1,1, 3.537, 10597.200, 228.652, 52605.583 20/05/26,02:46:06,13,10,1, 11.9,1,1, 3.537, 10597.188, 228.632, 52605.510 20/05/26,02:46:06,14,10,1, 11.9,1,1, 3.537, 10597.215, 228.661, 52605.505 20/05/26,02:46:06,15,10,1, 11.9,1,1, 3.537, 10597.214, 228.632, 52605.461 20/05/26,02:46:06,16,10,1, 11.9,1,1, 3.537, 10597.188, 228.630, 52605.511 20/05/26,02:46:06,17,10,1, 11.9,1,1, 3.537, 10597.177, 228.643, 52605.557 20/05/26,02:46:06,18,10,1, 11.9,1,1, 3.537, 10597.194, 228.640, 52605.605 20/05/26,02:46:06,19,10,1, 11.9,1,1, 3.537, 10597.215, 228.616, 52605.651 20/05/26,02:46:07,00,10,1, 11.8,1,1, 3.536, 10597.205, 228.591, 52605.521 20/05/26,02:46:07,01,10,1, 11.8,1,1, 3.536, 10597.187, 228.619, 52605.549 20/05/26,02:46:07,02,10,1, 11.8,1,1, 3.536, 10597.223, 228.611, 52605.457 20/05/26,02:46:07,03,10,1, 11.8,1,1, 3.536, 10597.209, 228.597, 52605.445 20/05/26,02:46:07,04,10,1, 11.8,1,1, 3.536, 10597.220, 228.612, 52605.479 20/05/26,02:46:07,05,10,1, 11.8,1,1, 3.536, 10597.191, 228.579, 52605.547 20/05/26,02:46:07,06,10,1, 11.8,1,1, 3.536, 10597.182, 228.608, 52605.574 20/05/26,02:46:07,07,10,1, 11.8,1,1, 3.536, 10597.213, 228.608, 52605.606 20/05/26,02:46:07,08,10,1, 11.8,1,1, 3.536, 10597.214, 228.607, 52605.665 20/05/26,02:46:07,09,10,1, 11.8,1,1, 3.536, 10597.191, 228.609, 52605.603 20/05/26,02:46:07,10,10,1, 11.8,1,1, 3.536, 10597.198, 228.590, 52605.512 20/05/26,02:46:07,11,10,1, 11.8,1,1, 3.536, 10597.225, 228.626, 52605.460 20/05/26,02:46:07,12,10,1, 11.8,1,1, 3.536, 10597.182, 228.605, 52605.435 20/05/26,02:46:07,13,10,1, 11.8,1,1, 3.536, 10597.196, 228.591, 52605.436 20/05/26,02:46:07,14,10,1, 11.8,1,1, 3.536, 10597.188, 228.621, 52605.531 20/05/26,02:46:07,15,10,1, 11.8,1,1, 3.536, 10597.192, 228.613, 52605.565 20/05/26,02:46:07,16,10,1, 11.8,1,1, 3.536, 10597.211, 228.603, 52605.581 20/05/26,02:46:07,17,10,1, 11.8,1,1, 3.536, 10597.206, 228.591, 52605.604 20/05/26,02:46:07,18,10,1, 11.8,1,1, 3.536, 10597.219, 228.630, 52605.556 20/05/26,02:46:07,19,10,1, 11.8,1,1, 3.536, 10597.209, 228.591, 52605.521 20/05/26,02:46:08,00,10,1, 11.9,1,1, 3.537, 10597.188, 228.551, 52605.450 20/05/26,02:46:08,01,10,1, 11.9,1,1, 3.537, 10597.212, 228.598, 52605.464 20/05/26,02:46:08,02,10,1, 11.9,1,1, 3.537, 10597.174, 228.587, 52605.466 20/05/26,02:46:08,03,10,1, 11.9,1,1, 3.537, 10597.207, 228.601, 52605.547 20/05/26,02:46:08,04,10,1, 11.9,1,1, 3.537, 10597.211, 228.619, 52605.617 20/05/26,02:46:08,05,10,1, 11.9,1,1, 3.537, 10597.203, 228.591, 52605.586 20/05/26,02:46:08,06,10,1, 11.9,1,1, 3.537, 10597.198, 228.601, 52605.596 20/05/26,02:46:08,07,10,1, 11.9,1,1, 3.537, 10597.208, 228.583, 52605.530 20/05/26,02:46:08,08,10,1, 11.9,1,1, 3.537, 10597.201, 228.596, 52605.489 20/05/26,02:46:08,09,10,1, 11.9,1,1, 3.537, 10597.184, 228.582, 52605.457 20/05/26,02:46:08,10,10,1, 11.9,1,1, 3.537, 10597.205, 228.564, 52605.472 20/05/26,02:46:08,11,10,1, 11.9,1,1, 3.537, 10597.194, 228.577, 52605.507 20/05/26,02:46:08,12,10,1, 11.9,1,1, 3.537, 10597.182, 228.564, 52605.582 20/05/26,02:46:08,13,10,1, 11.9,1,1, 3.537, 10597.196, 228.575, 52605.598 20/05/26,02:46:08,14,10,1, 11.9,1,1, 3.537, 10597.180, 228.575, 52605.598 20/05/26,02:46:08,15,10,1, 11.9,1,1, 3.537, 10597.192, 228.576, 52605.590 20/05/26,02:46:08,16,10,1, 11.9,1,1, 3.537, 10597.198, 228.576, 52605.541 20/05/26,02:46:08,17,10,1, 11.9,1,1, 3.537, 10597.182, 228.547, 52605.488 20/05/26,02:46:08,18,10,1, 11.9,1,1, 3.537, 10597.190, 228.555, 52605.433 20/05/26,02:46:08,19,10,1, 11.9,1,1, 3.537, 10597.192, 228.551, 52605.450 20/05/26,02:46:09,00,10,1, 11.8,1,1, 3.537, 10597.163, 228.544, 52605.549 20/05/26,02:46:09,01,10,1, 11.8,1,1, 3.537, 10597.200, 228.600, 52605.585 20/05/26,02:46:09,02,10,1, 11.8,1,1, 3.537, 10597.210, 228.593, 52605.617 20/05/26,02:46:09,03,10,1, 11.8,1,1, 3.537, 10597.203, 228.580, 52605.600 20/05/26,02:46:09,04,10,1, 11.8,1,1, 3.537, 10597.174, 228.538, 52605.549 20/05/26,02:46:09,05,10,1, 11.8,1,1, 3.537, 10597.169, 228.574, 52605.536 20/05/26,02:46:09,06,10,1, 11.8,1,1, 3.537, 10597.133, 228.550, 52605.436 20/05/26,02:46:09,07,10,1, 11.8,1,1, 3.537, 10597.172, 228.558, 52605.428 20/05/26,02:46:09,08,10,1, 11.8,1,1, 3.537, 10597.217, 228.541, 52605.445 20/05/26,02:46:09,09,10,1, 11.8,1,1, 3.537, 10597.203, 228.554, 52605.497 20/05/26,02:46:09,10,10,1, 11.8,1,1, 3.537, 10597.183, 228.549, 52605.529 20/05/26,02:46:09,11,10,1, 11.8,1,1, 3.537, 10597.171, 228.541, 52605.613 20/05/26,02:46:09,12,10,1, 11.8,1,1, 3.537, 10597.196, 228.530, 52605.587 20/05/26,02:46:09,13,10,1, 11.8,1,1, 3.537, 10597.186, 228.544, 52605.579 20/05/26,02:46:09,14,10,1, 11.8,1,1, 3.537, 10597.179, 228.534, 52605.459 20/05/26,02:46:09,15,10,1, 11.8,1,1, 3.537, 10597.161, 228.532, 52605.426 20/05/26,02:46:09,16,10,1, 11.8,1,1, 3.537, 10597.190, 228.562, 52605.442 20/05/26,02:46:09,17,10,1, 11.8,1,1, 3.537, 10597.212, 228.553, 52605.449 20/05/26,02:46:09,18,10,1, 11.8,1,1, 3.537, 10597.169, 228.545, 52605.498 20/05/26,02:46:09,19,10,1, 11.8,1,1, 3.537, 10597.170, 228.544, 52605.549 20/05/26,02:46:10,00,10,1, 11.9,1,1, 3.533, 10597.163, 228.533, 52605.541 20/05/26,02:46:10,01,10,1, 11.9,1,1, 3.533, 10597.153, 228.536, 52605.562 20/05/26,02:46:10,02,10,1, 11.9,1,1, 3.533, 10597.184, 228.552, 52605.549 20/05/26,02:46:10,03,10,1, 11.9,1,1, 3.533, 10597.179, 228.560, 52605.494 20/05/26,02:46:10,04,10,1, 11.9,1,1, 3.533, 10597.186, 228.536, 52605.457 20/05/26,02:46:10,05,10,1, 11.9,1,1, 3.533, 10597.175, 228.560, 52605.432 20/05/26,02:46:10,06,10,1, 11.9,1,1, 3.533, 10597.164, 228.538, 52605.430 20/05/26,02:46:10,07,10,1, 11.9,1,1, 3.533, 10597.160, 228.529, 52605.528 20/05/26,02:46:10,08,10,1, 11.9,1,1, 3.533, 10597.183, 228.565, 52605.490 20/05/26,02:46:10,09,10,1, 11.9,1,1, 3.533, 10597.172, 228.551, 52605.529 20/05/26,02:46:10,10,10,1, 11.9,1,1, 3.533, 10597.174, 228.547, 52605.536 20/05/26,02:46:10,11,10,1, 11.9,1,1, 3.533, 10597.159, 228.545, 52605.524 20/05/26,02:46:10,12,10,1, 11.9,1,1, 3.533, 10597.163, 228.557, 52605.435 20/05/26,02:46:10,13,10,1, 11.9,1,1, 3.533, 10597.131, 228.536, 52605.425 20/05/26,02:46:10,14,10,1, 11.9,1,1, 3.533, 10597.179, 228.528, 52605.445 20/05/26,02:46:10,15,10,1, 11.9,1,1, 3.533, 10597.183, 228.531, 52605.474 20/05/26,02:46:10,16,10,1, 11.9,1,1, 3.533, 10597.187, 228.540, 52605.514 20/05/26,02:46:10,17,10,1, 11.9,1,1, 3.533, 10597.185, 228.522, 52605.558 20/05/26,02:46:10,18,10,1, 11.9,1,1, 3.533, 10597.194, 228.520, 52605.466 20/05/26,02:46:10,19,10,1, 11.9,1,1, 3.533, 10597.164, 228.533, 52605.541 20/05/26,02:46:11,00,10,1, 11.9,1,1, 3.532, 10597.147, 228.479, 52605.404 20/05/26,02:46:11,01,10,1, 11.9,1,1, 3.532, 10597.188, 228.539, 52605.357 20/05/26,02:46:11,02,10,1, 11.9,1,1, 3.532, 10597.156, 228.516, 52605.339 20/05/26,02:46:11,03,10,1, 11.9,1,1, 3.532, 10597.162, 228.529, 52605.365 20/05/26,02:46:11,04,10,1, 11.9,1,1, 3.532, 10597.158, 228.511, 52605.418 20/05/26,02:46:11,05,10,1, 11.9,1,1, 3.532, 10597.167, 228.517, 52605.486 20/05/26,02:46:11,06,10,1, 11.9,1,1, 3.532, 10597.169, 228.507, 52605.528 20/05/26,02:46:11,07,10,1, 11.9,1,1, 3.532, 10597.172, 228.521, 52605.539 20/05/26,02:46:11,08,10,1, 11.9,1,1, 3.532, 10597.160, 228.512, 52605.502 20/05/26,02:46:11,09,10,1, 11.9,1,1, 3.532, 10597.169, 228.509, 52605.429 20/05/26,02:46:11,10,10,1, 11.9,1,1, 3.532, 10597.175, 228.523, 52605.378 20/05/26,02:46:11,11,10,1, 11.9,1,1, 3.532, 10597.165, 228.512, 52605.343 20/05/26,02:46:11,12,10,1, 11.9,1,1, 3.532, 10597.152, 228.490, 52605.363 20/05/26,02:46:11,13,10,1, 11.9,1,1, 3.532, 10597.177, 228.509, 52605.470 20/05/26,02:46:11,14,10,1, 11.9,1,1, 3.532, 10597.191, 228.501, 52605.469 20/05/26,02:46:11,15,10,1, 11.9,1,1, 3.532, 10597.140, 228.497, 52605.514 20/05/26,02:46:11,16,10,1, 11.9,1,1, 3.532, 10597.172, 228.501, 52605.535 20/05/26,02:46:11,17,10,1, 11.9,1,1, 3.532, 10597.169, 228.484, 52605.491 20/05/26,02:46:11,18,10,1, 11.9,1,1, 3.532, 10597.162, 228.484, 52605.446 20/05/26,02:46:11,19,10,1, 11.9,1,1, 3.532, 10597.155, 228.479, 52605.404 20/05/26,02:46:12,00,10,1, 11.9,1,1, 3.538, 10597.138, 228.465, 52605.421 20/05/26,02:46:12,01,10,1, 11.9,1,1, 3.538, 10597.159, 228.489, 52605.436 20/05/26,02:46:12,02,10,1, 11.9,1,1, 3.538, 10597.165, 228.489, 52605.484 20/05/26,02:46:12,03,10,1, 11.9,1,1, 3.538, 10597.173, 228.483, 52605.570 20/05/26,02:46:12,04,10,1, 11.9,1,1, 3.538, 10597.159, 228.501, 52605.555 20/05/26,02:46:12,05,10,1, 11.9,1,1, 3.538, 10597.158, 228.493, 52605.499 20/05/26,02:46:12,06,10,1, 11.9,1,1, 3.538, 10597.164, 228.479, 52605.451 20/05/26,02:46:12,07,10,1, 11.9,1,1, 3.538, 10597.166, 228.477, 52605.404 20/05/26,02:46:12,08,10,1, 11.9,1,1, 3.538, 10597.155, 228.487, 52605.400 20/05/26,02:46:12,09,10,1, 11.9,1,1, 3.538, 10597.173, 228.468, 52605.322 20/05/26,02:46:12,10,10,1, 11.9,1,1, 3.538, 10597.135, 228.530, 52605.369 20/05/26,02:46:12,11,10,1, 11.9,1,1, 3.538, 10597.143, 228.521, 52605.490 20/05/26,02:46:12,12,10,1, 11.9,1,1, 3.538, 10597.124, 228.501, 52605.571 20/05/26,02:46:12,13,10,1, 11.9,1,1, 3.538, 10597.147, 228.484, 52605.492 20/05/26,02:46:12,14,10,1, 11.9,1,1, 3.538, 10597.122, 228.487, 52605.531 20/05/26,02:46:12,15,10,1, 11.9,1,1, 3.538, 10597.136, 228.467, 52605.431 20/05/26,02:46:12,16,10,1, 11.9,1,1, 3.538, 10597.165, 228.474, 52605.388 20/05/26,02:46:12,17,10,1, 11.9,1,1, 3.538, 10597.148, 228.465, 52605.340 20/05/26,02:46:12,18,10,1, 11.9,1,1, 3.538, 10597.115, 228.473, 52605.387 20/05/26,02:46:12,19,10,1, 11.9,1,1, 3.538, 10597.145, 228.465, 52605.421 20/05/26,02:46:13,00,10,1, 11.9,1,1, 3.535, 10597.113, 228.431, 52605.465 20/05/26,02:46:13,01,10,1, 11.9,1,1, 3.535, 10597.146, 228.473, 52605.503 20/05/26,02:46:13,02,10,1, 11.9,1,1, 3.535, 10597.158, 228.457, 52605.462 20/05/26,02:46:13,03,10,1, 11.9,1,1, 3.535, 10597.130, 228.449, 52605.459 20/05/26,02:46:13,04,10,1, 11.9,1,1, 3.535, 10597.120, 228.458, 52605.389 20/05/26,02:46:13,05,10,1, 11.9,1,1, 3.535, 10597.121, 228.432, 52605.327 20/05/26,02:46:13,06,10,1, 11.9,1,1, 3.535, 10597.139, 228.435, 52605.310 20/05/26,02:46:13,07,10,1, 11.9,1,1, 3.535, 10597.127, 228.429, 52605.349 20/05/26,02:46:13,08,10,1, 11.9,1,1, 3.535, 10597.125, 228.462, 52605.411 20/05/26,02:46:13,09,10,1, 11.9,1,1, 3.535, 10597.121, 228.411, 52605.488 20/05/26,02:46:13,10,10,1, 11.9,1,1, 3.535, 10597.134, 228.439, 52605.497 20/05/26,02:46:13,11,10,1, 11.9,1,1, 3.535, 10597.156, 228.455, 52605.449 20/05/26,02:46:13,12,10,1, 11.9,1,1, 3.535, 10597.124, 228.408, 52605.345 20/05/26,02:46:13,13,10,1, 11.9,1,1, 3.535, 10597.129, 228.423, 52605.319 20/05/26,02:46:13,14,10,1, 11.9,1,1, 3.535, 10597.134, 228.415, 52605.299 20/05/26,02:46:13,15,10,1, 11.9,1,1, 3.535, 10597.106, 228.406, 52605.298 20/05/26,02:46:13,16,10,1, 11.9,1,1, 3.535, 10597.121, 228.453, 52605.401 20/05/26,02:46:13,17,10,1, 11.9,1,1, 3.535, 10597.129, 228.445, 52605.388 20/05/26,02:46:13,18,10,1, 11.9,1,1, 3.535, 10597.114, 228.436, 52605.441 20/05/26,02:46:13,19,10,1, 11.9,1,1, 3.535, 10597.121, 228.431, 52605.465 20/05/26,02:46:14,00,11,1, 11.9,1,1, 3.532, 10597.105, 228.383, 52605.337 20/05/26,02:46:14,01,11,1, 11.9,1,1, 3.532, 10597.117, 228.401, 52605.345 20/05/26,02:46:14,02,11,1, 11.9,1,1, 3.532, 10597.120, 228.408, 52605.328 20/05/26,02:46:14,03,11,1, 11.9,1,1, 3.532, 10597.112, 228.420, 52605.299 20/05/26,02:46:14,04,11,1, 11.9,1,1, 3.532, 10597.117, 228.408, 52605.336 20/05/26,02:46:14,05,11,1, 11.9,1,1, 3.532, 10597.112, 228.394, 52605.414 20/05/26,02:46:14,06,11,1, 11.9,1,1, 3.532, 10597.107, 228.433, 52605.507 20/05/26,02:46:14,07,11,1, 11.9,1,1, 3.532, 10597.112, 228.404, 52605.470 20/05/26,02:46:14,08,11,1, 11.9,1,1, 3.532, 10597.103, 228.420, 52605.477 20/05/26,02:46:14,09,11,1, 11.9,1,1, 3.532, 10597.118, 228.375, 52605.408 20/05/26,02:46:14,10,11,1, 11.9,1,1, 3.532, 10597.121, 228.379, 52605.372 20/05/26,02:46:14,11,11,1, 11.9,1,1, 3.532, 10597.114, 228.397, 52605.343 20/05/26,02:46:14,12,11,1, 11.9,1,1, 3.532, 10597.116, 228.390, 52605.330 20/05/26,02:46:14,13,11,1, 11.9,1,1, 3.532, 10597.122, 228.404, 52605.390 20/05/26,02:46:14,14,11,1, 11.9,1,1, 3.532, 10597.128, 228.385, 52605.474 20/05/26,02:46:14,15,11,1, 11.9,1,1, 3.532, 10597.115, 228.389, 52605.493 20/05/26,02:46:14,16,11,1, 11.9,1,1, 3.532, 10597.130, 228.385, 52605.486 20/05/26,02:46:14,17,11,1, 11.9,1,1, 3.532, 10597.112, 228.391, 52605.471 20/05/26,02:46:14,18,11,1, 11.9,1,1, 3.532, 10597.107, 228.404, 52605.425 20/05/26,02:46:14,19,11,1, 11.9,1,1, 3.532, 10597.107, 228.383, 52605.337 20/05/26,02:46:15,00,11,1, 11.9,1,1, 3.534, 10597.105, 228.364, 52605.332 20/05/26,02:46:15,01,11,1, 11.9,1,1, 3.534, 10597.138, 228.361, 52605.306 20/05/26,02:46:15,02,11,1, 11.9,1,1, 3.534, 10597.114, 228.368, 52605.412 20/05/26,02:46:15,03,11,1, 11.9,1,1, 3.534, 10597.106, 228.382, 52605.457 20/05/26,02:46:15,04,11,1, 11.9,1,1, 3.534, 10597.108, 228.381, 52605.498 20/05/26,02:46:15,05,11,1, 11.9,1,1, 3.534, 10597.103, 228.381, 52605.499 20/05/26,02:46:15,06,11,1, 11.9,1,1, 3.534, 10597.098, 228.383, 52605.451 20/05/26,02:46:15,07,11,1, 11.9,1,1, 3.534, 10597.101, 228.352, 52605.425 20/05/26,02:46:15,08,11,1, 11.9,1,1, 3.534, 10597.103, 228.374, 52605.342 20/05/26,02:46:15,09,11,1, 11.9,1,1, 3.534, 10597.106, 228.343, 52605.318 20/05/26,02:46:15,10,11,1, 11.9,1,1, 3.534, 10597.104, 228.354, 52605.404 20/05/26,02:46:15,11,11,1, 11.9,1,1, 3.534, 10597.110, 228.376, 52605.397 20/05/26,02:46:15,12,11,1, 11.9,1,1, 3.534, 10597.093, 228.367, 52605.422 20/05/26,02:46:15,13,11,1, 11.9,1,1, 3.534, 10597.094, 228.376, 52605.481 20/05/26,02:46:15,14,11,1, 11.9,1,1, 3.534, 10597.075, 228.361, 52605.459 20/05/26,02:46:15,15,11,1, 11.9,1,1, 3.534, 10597.077, 228.360, 52605.426 20/05/26,02:46:15,16,11,1, 11.9,1,1, 3.534, 10597.097, 228.377, 52605.370 20/05/26,02:46:15,17,11,1, 11.9,1,1, 3.534, 10597.080, 228.319, 52605.281 20/05/26,02:46:15,18,11,1, 11.9,1,1, 3.534, 10597.089, 228.347, 52605.295 20/05/26,02:46:15,19,11,1, 11.9,1,1, 3.534, 10597.106, 228.364, 52605.332 20/05/26,02:46:16,00,11,1, 11.8,1,1, 3.536, 10597.097, 228.332, 52605.444 20/05/26,02:46:16,01,11,1, 11.8,1,1, 3.536, 10597.089, 228.367, 52605.452 20/05/26,02:46:16,02,11,1, 11.8,1,1, 3.536, 10597.113, 228.332, 52605.414 20/05/26,02:46:16,03,11,1, 11.8,1,1, 3.536, 10597.101, 228.354, 52605.422 20/05/26,02:46:16,04,11,1, 11.8,1,1, 3.536, 10597.081, 228.364, 52605.415 20/05/26,02:46:16,05,11,1, 11.8,1,1, 3.536, 10597.099, 228.378, 52605.362 20/05/26,02:46:16,06,11,1, 11.8,1,1, 3.536, 10597.105, 228.331, 52605.322 20/05/26,02:46:16,07,11,1, 11.8,1,1, 3.536, 10597.062, 228.339, 52605.298 20/05/26,02:46:16,08,11,1, 11.8,1,1, 3.536, 10597.101, 228.336, 52605.325 20/05/26,02:46:16,09,11,1, 11.8,1,1, 3.536, 10597.071, 228.356, 52605.388 20/05/26,02:46:16,10,11,1, 11.8,1,1, 3.536, 10597.101, 228.327, 52605.433 20/05/26,02:46:16,11,11,1, 11.8,1,1, 3.536, 10597.089, 228.343, 52605.517 20/05/26,02:46:16,12,11,1, 11.8,1,1, 3.536, 10597.068, 228.339, 52605.558 20/05/26,02:46:16,13,11,1, 11.8,1,1, 3.536, 10597.135, 228.316, 52605.303 20/05/26,02:46:16,14,11,1, 11.8,1,1, 3.536, 10597.087, 228.347, 52605.299 20/05/26,02:46:16,15,11,1, 11.8,1,1, 3.536, 10597.073, 228.331, 52605.236 20/05/26,02:46:16,16,11,1, 11.8,1,1, 3.536, 10597.077, 228.327, 52605.305 20/05/26,02:46:16,17,11,1, 11.8,1,1, 3.536, 10597.083, 228.320, 52605.363 20/05/26,02:46:16,18,11,1, 11.8,1,1, 3.536, 10597.094, 228.346, 52605.425 20/05/26,02:46:16,19,11,1, 11.8,1,1, 3.536, 10597.100, 228.332, 52605.444 20/05/26,02:46:17,00,11,1, 11.9,1,1, 3.535, 10597.055, 228.314, 52605.370 20/05/26,02:46:17,01,11,1, 11.9,1,1, 3.535, 10597.076, 228.361, 52605.375 20/05/26,02:46:17,02,11,1, 11.9,1,1, 3.535, 10597.055, 228.334, 52605.367 20/05/26,02:46:17,03,11,1, 11.9,1,1, 3.535, 10597.062, 228.313, 52605.278 20/05/26,02:46:17,04,11,1, 11.9,1,1, 3.535, 10597.061, 228.294, 52605.244 20/05/26,02:46:17,05,11,1, 11.9,1,1, 3.535, 10597.085, 228.315, 52605.293 20/05/26,02:46:17,06,11,1, 11.9,1,1, 3.535, 10597.077, 228.319, 52605.333 20/05/26,02:46:17,07,11,1, 11.9,1,1, 3.535, 10597.085, 228.336, 52605.415 20/05/26,02:46:17,08,11,1, 11.9,1,1, 3.535, 10597.052, 228.287, 52605.439 20/05/26,02:46:17,09,11,1, 11.9,1,1, 3.535, 10597.065, 228.317, 52605.400 20/05/26,02:46:17,10,11,1, 11.9,1,1, 3.535, 10597.065, 228.313, 52605.402 20/05/26,02:46:17,11,11,1, 11.9,1,1, 3.535, 10597.061, 228.298, 52605.338 20/05/26,02:46:17,12,11,1, 11.9,1,1, 3.535, 10597.046, 228.296, 52605.235 20/05/26,02:46:17,13,11,1, 11.9,1,1, 3.535, 10597.054, 228.319, 52605.231 20/05/26,02:46:17,14,11,1, 11.9,1,1, 3.535, 10597.064, 228.318, 52605.297 20/05/26,02:46:17,15,11,1, 11.9,1,1, 3.535, 10597.073, 228.319, 52605.320 20/05/26,02:46:17,16,11,1, 11.9,1,1, 3.535, 10597.063, 228.301, 52605.375 20/05/26,02:46:17,17,11,1, 11.9,1,1, 3.535, 10597.083, 228.327, 52605.430 20/05/26,02:46:17,18,11,1, 11.9,1,1, 3.535, 10597.035, 228.325, 52605.399 20/05/26,02:46:17,19,11,1, 11.9,1,1, 3.535, 10597.063, 228.314, 52605.370 20/05/26,02:46:18,00,10,1, 11.9,1,1, 3.534, 10597.030, 228.251, 52605.257 20/05/26,02:46:18,01,10,1, 11.9,1,1, 3.534, 10597.036, 228.306, 52605.256 20/05/26,02:46:18,02,10,1, 11.9,1,1, 3.534, 10597.050, 228.305, 52605.265 20/05/26,02:46:18,03,10,1, 11.9,1,1, 3.534, 10597.075, 228.294, 52605.298 20/05/26,02:46:18,04,10,1, 11.9,1,1, 3.534, 10597.045, 228.286, 52605.348 20/05/26,02:46:18,05,10,1, 11.9,1,1, 3.534, 10597.086, 228.300, 52605.371 20/05/26,02:46:18,06,10,1, 11.9,1,1, 3.534, 10597.053, 228.320, 52605.393 20/05/26,02:46:18,07,10,1, 11.9,1,1, 3.534, 10597.038, 228.308, 52605.360 20/05/26,02:46:18,08,10,1, 11.9,1,1, 3.534, 10597.052, 228.309, 52605.323 20/05/26,02:46:18,09,10,1, 11.9,1,1, 3.534, 10597.044, 228.302, 52605.250 20/05/26,02:46:18,10,10,1, 11.9,1,1, 3.534, 10597.071, 228.283, 52605.270 20/05/26,02:46:18,11,10,1, 11.9,1,1, 3.534, 10597.079, 228.286, 52605.257 20/05/26,02:46:18,12,10,1, 11.9,1,1, 3.534, 10597.060, 228.273, 52605.337 20/05/26,02:46:18,13,10,1, 11.9,1,1, 3.534, 10597.063, 228.267, 52605.364 20/05/26,02:46:18,14,10,1, 11.9,1,1, 3.534, 10597.052, 228.281, 52605.395 20/05/26,02:46:18,15,10,1, 11.9,1,1, 3.534, 10597.038, 228.273, 52605.401 20/05/26,02:46:18,16,10,1, 11.9,1,1, 3.534, 10597.024, 228.272, 52605.308 20/05/26,02:46:18,17,10,1, 11.9,1,1, 3.534, 10597.052, 228.272, 52605.268 20/05/26,02:46:18,18,10,1, 11.9,1,1, 3.534, 10597.056, 228.270, 52605.325 20/05/26,02:46:18,19,10,1, 11.9,1,1, 3.534, 10597.035, 228.251, 52605.257 20/05/26,02:46:19,00,10,1, 11.9,1,1, 3.533, 10597.022, 228.251, 52605.379 20/05/26,02:46:19,01,10,1, 11.9,1,1, 3.533, 10597.060, 228.252, 52605.282 20/05/26,02:46:19,02,10,1, 11.9,1,1, 3.533, 10597.040, 228.275, 52605.386 20/05/26,02:46:19,03,10,1, 11.9,1,1, 3.533, 10597.039, 228.290, 52605.418 20/05/26,02:46:19,04,10,1, 11.9,1,1, 3.533, 10597.017, 228.266, 52605.422 20/05/26,02:46:19,05,10,1, 11.9,1,1, 3.533, 10597.019, 228.253, 52605.321 20/05/26,02:46:19,06,10,1, 11.9,1,1, 3.533, 10597.040, 228.243, 52605.226 20/05/26,02:46:19,07,10,1, 11.9,1,1, 3.533, 10597.062, 228.263, 52605.206 20/05/26,02:46:19,08,10,1, 11.9,1,1, 3.533, 10597.060, 228.237, 52605.233 20/05/26,02:46:19,09,10,1, 11.9,1,1, 3.533, 10597.070, 228.262, 52605.311 20/05/26,02:46:19,10,10,1, 11.9,1,1, 3.533, 10597.058, 228.253, 52605.337 20/05/26,02:46:19,11,10,1, 11.9,1,1, 3.533, 10597.046, 228.267, 52605.370 20/05/26,02:46:19,12,10,1, 11.9,1,1, 3.533, 10597.035, 228.262, 52605.377 20/05/26,02:46:19,13,10,1, 11.9,1,1, 3.533, 10597.019, 228.242, 52605.307 20/05/26,02:46:19,14,10,1, 11.9,1,1, 3.533, 10597.061, 228.268, 52605.326 20/05/26,02:46:19,15,10,1, 11.9,1,1, 3.533, 10597.029, 228.239, 52605.288 20/05/26,02:46:19,16,10,1, 11.9,1,1, 3.533, 10597.047, 228.212, 52605.240 20/05/26,02:46:19,17,10,1, 11.9,1,1, 3.533, 10597.065, 228.239, 52605.268 20/05/26,02:46:19,18,10,1, 11.9,1,1, 3.533, 10597.050, 228.229, 52605.358 20/05/26,02:46:19,19,10,1, 11.9,1,1, 3.533, 10597.029, 228.251, 52605.379 20/05/26,02:46:20,00,11,1, 11.9,1,1, 3.532, 10597.013, 228.202, 52605.344 20/05/26,02:46:20,01,11,1, 11.9,1,1, 3.532, 10597.030, 228.235, 52605.354 20/05/26,02:46:20,02,11,1, 11.9,1,1, 3.532, 10597.040, 228.259, 52605.327 20/05/26,02:46:20,03,11,1, 11.9,1,1, 3.532, 10597.037, 228.231, 52605.212 20/05/26,02:46:20,04,11,1, 11.9,1,1, 3.532, 10597.026, 228.218, 52605.220 20/05/26,02:46:20,05,11,1, 11.9,1,1, 3.532, 10597.043, 228.217, 52605.238 20/05/26,02:46:20,06,11,1, 11.9,1,1, 3.532, 10597.013, 228.220, 52605.288 20/05/26,02:46:20,07,11,1, 11.9,1,1, 3.532, 10597.028, 228.225, 52605.354 20/05/26,02:46:20,08,11,1, 11.9,1,1, 3.532, 10597.036, 228.185, 52605.399 20/05/26,02:46:20,09,11,1, 11.9,1,1, 3.532, 10597.015, 228.230, 52605.345 20/05/26,02:46:20,10,11,1, 11.9,1,1, 3.532, 10597.008, 228.206, 52605.337 20/05/26,02:46:20,11,11,1, 11.9,1,1, 3.532, 10597.025, 228.208, 52605.269 20/05/26,02:46:20,12,11,1, 11.9,1,1, 3.532, 10597.021, 228.198, 52605.234 20/05/26,02:46:20,13,11,1, 11.9,1,1, 3.532, 10597.014, 228.195, 52605.203 20/05/26,02:46:20,14,11,1, 11.9,1,1, 3.532, 10597.027, 228.192, 52605.207 20/05/26,02:46:20,15,11,1, 11.9,1,1, 3.532, 10597.031, 228.225, 52605.306 20/05/26,02:46:20,16,11,1, 11.9,1,1, 3.532, 10597.013, 228.225, 52605.367 20/05/26,02:46:20,17,11,1, 11.9,1,1, 3.532, 10597.017, 228.205, 52605.351 20/05/26,02:46:20,18,11,1, 11.9,1,1, 3.532, 10597.039, 228.175, 52605.344 20/05/26,02:46:20,19,11,1, 11.9,1,1, 3.532, 10597.018, 228.202, 52605.344 20/05/26,02:46:21,00,10,1, 11.9,1,1, 3.536, 10597.030, 228.139, 52605.174 20/05/26,02:46:21,01,10,1, 11.9,1,1, 3.536, 10597.007, 228.193, 52605.215 20/05/26,02:46:21,02,10,1, 11.9,1,1, 3.536, 10597.029, 228.179, 52605.272 20/05/26,02:46:21,03,10,1, 11.9,1,1, 3.536, 10597.028, 228.198, 52605.306 20/05/26,02:46:21,04,10,1, 11.9,1,1, 3.536, 10597.024, 228.195, 52605.343 20/05/26,02:46:21,05,10,1, 11.9,1,1, 3.536, 10596.998, 228.193, 52605.331 20/05/26,02:46:21,06,10,1, 11.9,1,1, 3.536, 10597.011, 228.194, 52605.346 20/05/26,02:46:21,07,10,1, 11.9,1,1, 3.536, 10596.999, 228.169, 52605.299 20/05/26,02:46:21,08,10,1, 11.9,1,1, 3.536, 10597.013, 228.165, 52605.283 20/05/26,02:46:21,09,10,1, 11.9,1,1, 3.536, 10596.997, 228.163, 52605.157 20/05/26,02:46:21,10,10,1, 11.9,1,1, 3.536, 10597.017, 228.148, 52605.165 20/05/26,02:46:21,11,10,1, 11.9,1,1, 3.536, 10597.040, 228.153, 52605.231 20/05/26,02:46:21,12,10,1, 11.9,1,1, 3.536, 10597.024, 228.167, 52605.288 20/05/26,02:46:21,13,10,1, 11.9,1,1, 3.536, 10597.010, 228.181, 52605.346 20/05/26,02:46:21,14,10,1, 11.9,1,1, 3.536, 10597.015, 228.157, 52605.335 20/05/26,02:46:21,15,10,1, 11.9,1,1, 3.536, 10596.991, 228.158, 52605.305 20/05/26,02:46:21,16,10,1, 11.9,1,1, 3.536, 10596.985, 228.151, 52605.273 20/05/26,02:46:21,17,10,1, 11.9,1,1, 3.536, 10596.991, 228.142, 52605.178 20/05/26,02:46:21,18,10,1, 11.9,1,1, 3.536, 10596.998, 228.132, 52605.165 20/05/26,02:46:21,19,10,1, 11.9,1,1, 3.536, 10597.034, 228.139, 52605.174 20/05/26,02:46:22,00,10,1, 11.9,1,1, 3.536, 10596.972, 228.113, 52605.334 20/05/26,02:46:22,01,10,1, 11.9,1,1, 3.536, 10597.003, 228.131, 52605.291 20/05/26,02:46:22,02,10,1, 11.9,1,1, 3.536, 10597.013, 228.135, 52605.327 20/05/26,02:46:22,03,10,1, 11.9,1,1, 3.536, 10596.995, 228.131, 52605.259 20/05/26,02:46:22,04,10,1, 11.9,1,1, 3.536, 10596.980, 228.150, 52605.288 20/05/26,02:46:22,05,10,1, 11.9,1,1, 3.536, 10597.019, 228.129, 52605.208 20/05/26,02:46:22,06,10,1, 11.9,1,1, 3.536, 10597.008, 228.118, 52605.146 20/05/26,02:46:22,07,10,1, 11.9,1,1, 3.536, 10596.997, 228.139, 52605.161 20/05/26,02:46:22,08,10,1, 11.9,1,1, 3.536, 10597.004, 228.135, 52605.192 20/05/26,02:46:22,09,10,1, 11.9,1,1, 3.536, 10596.986, 228.160, 52605.224 20/05/26,02:46:22,10,10,1, 11.9,1,1, 3.536, 10597.014, 228.145, 52605.310 20/05/26,02:46:22,11,10,1, 11.9,1,1, 3.536, 10597.005, 228.139, 52605.299 20/05/26,02:46:22,12,10,1, 11.9,1,1, 3.536, 10596.995, 228.165, 52605.302 20/05/26,02:46:22,13,10,1, 11.9,1,1, 3.536, 10596.960, 228.124, 52605.210 20/05/26,02:46:22,14,10,1, 11.9,1,1, 3.536, 10596.969, 228.135, 52605.196 20/05/26,02:46:22,15,10,1, 11.9,1,1, 3.536, 10596.972, 228.110, 52605.135 20/05/26,02:46:22,16,10,1, 11.9,1,1, 3.536, 10596.976, 228.134, 52605.186 20/05/26,02:46:22,17,10,1, 11.9,1,1, 3.536, 10597.009, 228.108, 52605.229 20/05/26,02:46:22,18,10,1, 11.9,1,1, 3.536, 10596.980, 228.093, 52605.272 20/05/26,02:46:22,19,10,1, 11.9,1,1, 3.536, 10596.972, 228.113, 52605.334 20/05/26,02:46:23,00,11,1, 11.9,1,1, 3.534, 10596.972, 228.102, 52605.184 20/05/26,02:46:23,01,11,1, 11.9,1,1, 3.534, 10596.989, 228.112, 52605.268 20/05/26,02:46:23,02,11,1, 11.9,1,1, 3.534, 10596.992, 228.123, 52605.183 20/05/26,02:46:23,03,11,1, 11.9,1,1, 3.534, 10596.977, 228.125, 52605.161 20/05/26,02:46:23,04,11,1, 11.9,1,1, 3.534, 10596.987, 228.149, 52605.155 20/05/26,02:46:23,05,11,1, 11.9,1,1, 3.534, 10596.998, 228.122, 52605.132 20/05/26,02:46:23,06,11,1, 11.9,1,1, 3.534, 10596.991, 228.136, 52605.255 20/05/26,02:46:23,07,11,1, 11.9,1,1, 3.534, 10596.982, 228.125, 52605.299 20/05/26,02:46:23,08,11,1, 11.9,1,1, 3.534, 10596.964, 228.094, 52605.275 20/05/26,02:46:23,09,11,1, 11.9,1,1, 3.534, 10596.982, 228.141, 52605.317 20/05/26,02:46:23,10,11,1, 11.9,1,1, 3.534, 10596.993, 228.084, 52605.223 20/05/26,02:46:23,11,11,1, 11.9,1,1, 3.534, 10596.973, 228.115, 52605.172 20/05/26,02:46:23,12,11,1, 11.9,1,1, 3.534, 10596.999, 228.085, 52605.151 20/05/26,02:46:23,13,11,1, 11.9,1,1, 3.534, 10596.960, 228.110, 52605.164 20/05/26,02:46:23,14,11,1, 11.9,1,1, 3.534, 10596.963, 228.083, 52605.166 20/05/26,02:46:23,15,11,1, 11.9,1,1, 3.534, 10596.987, 228.095, 52605.256 20/05/26,02:46:23,16,11,1, 11.9,1,1, 3.534, 10596.978, 228.126, 52605.272 20/05/26,02:46:23,17,11,1, 11.9,1,1, 3.534, 10596.968, 228.113, 52605.307 20/05/26,02:46:23,18,11,1, 11.9,1,1, 3.534, 10596.936, 228.090, 52605.216 20/05/26,02:46:23,19,11,1, 11.9,1,1, 3.534, 10596.978, 228.102, 52605.184 20/05/26,02:46:24,00,11,1, 11.8,1,1, 3.533, 10596.955, 228.069, 52605.138 20/05/26,02:46:24,01,11,1, 11.8,1,1, 3.533, 10596.982, 228.069, 52605.118 20/05/26,02:46:24,02,11,1, 11.8,1,1, 3.533, 10596.960, 228.088, 52605.148 20/05/26,02:46:24,03,11,1, 11.8,1,1, 3.533, 10596.946, 228.085, 52605.176 20/05/26,02:46:24,04,11,1, 11.8,1,1, 3.533, 10596.967, 228.079, 52605.250 20/05/26,02:46:24,05,11,1, 11.8,1,1, 3.533, 10596.951, 228.098, 52605.257 20/05/26,02:46:24,06,11,1, 11.8,1,1, 3.533, 10596.969, 228.122, 52605.303 20/05/26,02:46:24,07,11,1, 11.8,1,1, 3.533, 10596.960, 228.085, 52605.244 20/05/26,02:46:24,08,11,1, 11.8,1,1, 3.533, 10596.935, 228.082, 52605.181 20/05/26,02:46:24,09,11,1, 11.8,1,1, 3.533, 10596.976, 228.097, 52605.131 20/05/26,02:46:24,10,11,1, 11.8,1,1, 3.533, 10596.944, 228.090, 52605.098 20/05/26,02:46:24,11,11,1, 11.8,1,1, 3.533, 10596.959, 228.091, 52605.144 20/05/26,02:46:24,12,11,1, 11.8,1,1, 3.533, 10596.964, 228.062, 52605.172 20/05/26,02:46:24,13,11,1, 11.8,1,1, 3.533, 10596.956, 228.093, 52605.239 20/05/26,02:46:24,14,11,1, 11.8,1,1, 3.533, 10596.981, 228.084, 52605.245 20/05/26,02:46:24,15,11,1, 11.8,1,1, 3.533, 10596.967, 228.090, 52605.282 20/05/26,02:46:24,16,11,1, 11.8,1,1, 3.533, 10596.974, 228.078, 52605.233 20/05/26,02:46:24,17,11,1, 11.8,1,1, 3.533, 10596.955, 228.073, 52605.099 20/05/26,02:46:24,18,11,1, 11.8,1,1, 3.533, 10596.932, 228.070, 52605.102 20/05/26,02:46:24,19,11,1, 11.8,1,1, 3.533, 10596.956, 228.069, 52605.138 20/05/26,02:46:25,00,11,1, 11.9,1,1, 3.534, 10596.938, 228.004, 52605.227 20/05/26,02:46:25,01,11,1, 11.9,1,1, 3.534, 10596.954, 228.071, 52605.206 20/05/26,02:46:25,02,11,1, 11.9,1,1, 3.534, 10596.947, 228.073, 52605.209 20/05/26,02:46:25,03,11,1, 11.9,1,1, 3.534, 10596.939, 228.069, 52605.278 20/05/26,02:46:25,04,11,1, 11.9,1,1, 3.534, 10596.965, 228.078, 52605.240 20/05/26,02:46:25,05,11,1, 11.9,1,1, 3.534, 10596.954, 228.055, 52605.197 20/05/26,02:46:25,06,11,1, 11.9,1,1, 3.534, 10596.917, 228.057, 52605.130 20/05/26,02:46:25,07,11,1, 11.9,1,1, 3.534, 10596.944, 228.063, 52605.129 20/05/26,02:46:25,08,11,1, 11.9,1,1, 3.534, 10596.961, 228.072, 52605.113 20/05/26,02:46:25,09,11,1, 11.9,1,1, 3.534, 10596.939, 228.052, 52605.108 20/05/26,02:46:25,10,11,1, 11.9,1,1, 3.534, 10596.923, 228.041, 52605.194 20/05/26,02:46:25,11,11,1, 11.9,1,1, 3.534, 10596.939, 228.049, 52605.285 20/05/26,02:46:25,12,11,1, 11.9,1,1, 3.534, 10596.931, 228.056, 52605.227 20/05/26,02:46:25,13,11,1, 11.9,1,1, 3.534, 10596.934, 228.028, 52605.227 20/05/26,02:46:25,14,11,1, 11.9,1,1, 3.534, 10596.942, 228.030, 52605.148 20/05/26,02:46:25,15,11,1, 11.9,1,1, 3.534, 10596.919, 228.042, 52605.089 20/05/26,02:46:25,16,11,1, 11.9,1,1, 3.534, 10596.943, 228.040, 52605.129 20/05/26,02:46:25,17,11,1, 11.9,1,1, 3.534, 10596.955, 228.026, 52605.151 20/05/26,02:46:25,18,11,1, 11.9,1,1, 3.534, 10596.954, 228.052, 52605.197 20/05/26,02:46:25,19,11,1, 11.9,1,1, 3.534, 10596.940, 228.004, 52605.227 20/05/26,02:46:26,00,11,1, 11.9,1,1, 3.535, 10596.913, 228.010, 52605.235 20/05/26,02:46:26,01,11,1, 11.9,1,1, 3.535, 10596.948, 228.029, 52605.238 20/05/26,02:46:26,02,11,1, 11.9,1,1, 3.535, 10596.940, 228.034, 52605.202 20/05/26,02:46:26,03,11,1, 11.9,1,1, 3.535, 10596.944, 228.019, 52605.154 20/05/26,02:46:26,04,11,1, 11.9,1,1, 3.535, 10596.965, 228.000, 52605.081 20/05/26,02:46:26,05,11,1, 11.9,1,1, 3.535, 10596.922, 227.994, 52605.067 20/05/26,02:46:26,06,11,1, 11.9,1,1, 3.535, 10596.950, 227.999, 52605.154 20/05/26,02:46:26,07,11,1, 11.9,1,1, 3.535, 10596.931, 228.032, 52605.180 20/05/26,02:46:26,08,11,1, 11.9,1,1, 3.535, 10596.944, 228.013, 52605.242 20/05/26,02:46:26,09,11,1, 11.9,1,1, 3.535, 10596.936, 228.034, 52605.207 20/05/26,02:46:26,10,11,1, 11.9,1,1, 3.535, 10596.914, 228.008, 52605.184 20/05/26,02:46:26,11,11,1, 11.9,1,1, 3.535, 10596.928, 228.002, 52605.181 20/05/26,02:46:26,12,11,1, 11.9,1,1, 3.535, 10596.957, 228.009, 52605.086 20/05/26,02:46:26,13,11,1, 11.9,1,1, 3.535, 10596.924, 228.025, 52605.092 20/05/26,02:46:26,14,11,1, 11.9,1,1, 3.535, 10596.908, 228.001, 52605.044 20/05/26,02:46:26,15,11,1, 11.9,1,1, 3.535, 10596.922, 228.012, 52605.145 20/05/26,02:46:26,16,11,1, 11.9,1,1, 3.535, 10596.905, 228.002, 52605.190 20/05/26,02:46:26,17,11,1, 11.9,1,1, 3.535, 10596.933, 228.006, 52605.234 20/05/26,02:46:26,18,11,1, 11.9,1,1, 3.535, 10596.929, 228.007, 52605.231 20/05/26,02:46:26,19,11,1, 11.9,1,1, 3.535, 10596.920, 228.010, 52605.235 20/05/26,02:46:27,00,11,1, 11.9,1,1, 3.536, 10596.913, 227.954, 52604.812 20/05/26,02:46:27,01,11,1, 11.9,1,1, 3.536, 10596.908, 227.972, 52605.116 20/05/26,02:46:27,02,11,1, 11.9,1,1, 3.536, 10596.920, 227.995, 52605.073 20/05/26,02:46:27,03,11,1, 11.9,1,1, 3.536, 10596.943, 228.002, 52605.120 20/05/26,02:46:27,04,11,1, 11.9,1,1, 3.536, 10596.948, 227.991, 52605.184 20/05/26,02:46:27,05,11,1, 11.9,1,1, 3.536, 10596.948, 228.012, 52605.225 20/05/26,02:46:27,06,11,1, 11.9,1,1, 3.536, 10596.929, 228.000, 52605.214 20/05/26,02:46:27,07,11,1, 11.9,1,1, 3.536, 10596.927, 228.004, 52605.223 20/05/26,02:46:27,08,11,1, 11.9,1,1, 3.536, 10596.925, 227.988, 52605.172 20/05/26,02:46:27,09,11,1, 11.9,1,1, 3.536, 10596.931, 227.969, 52605.109 20/05/26,02:46:27,10,11,1, 11.9,1,1, 3.536, 10596.915, 227.978, 52605.074 20/05/26,02:46:27,11,11,1, 11.9,1,1, 3.536, 10596.925, 227.993, 52605.108 20/05/26,02:46:27,12,11,1, 11.9,1,1, 3.536, 10596.950, 228.013, 52605.309 20/05/26,02:46:27,13,11,1, 11.9,1,1, 3.536, 10596.883, 227.991, 52605.152 20/05/26,02:46:27,14,11,1, 11.9,1,1, 3.536, 10596.909, 228.003, 52605.299 20/05/26,02:46:27,15,11,1, 11.9,1,1, 3.536, 10596.901, 228.017, 52605.256 20/05/26,02:46:27,16,11,1, 11.9,1,1, 3.536, 10596.904, 227.969, 52605.188 20/05/26,02:46:27,17,11,1, 11.9,1,1, 3.536, 10596.906, 227.990, 52605.091 20/05/26,02:46:27,18,11,1, 11.9,1,1, 3.536, 10596.901, 227.967, 52605.062 20/05/26,02:46:27,19,11,1, 11.9,1,1, 3.536, 10596.913, 227.954, 52604.812 20/05/26,02:46:28,00,11,1, 11.8,1,1, 3.533, 10596.896, 227.977, 52605.236 20/05/26,02:46:28,01,11,1, 11.8,1,1, 3.533, 10596.879, 227.986, 52605.212 20/05/26,02:46:28,02,11,1, 11.8,1,1, 3.533, 10596.896, 228.017, 52605.247 20/05/26,02:46:28,03,11,1, 11.8,1,1, 3.533, 10596.910, 227.985, 52605.235 20/05/26,02:46:28,04,11,1, 11.8,1,1, 3.533, 10596.868, 227.989, 52605.182 20/05/26,02:46:28,05,11,1, 11.8,1,1, 3.533, 10596.918, 227.962, 52605.150 20/05/26,02:46:28,06,11,1, 11.8,1,1, 3.533, 10596.908, 227.949, 52605.087 20/05/26,02:46:28,07,11,1, 11.8,1,1, 3.533, 10596.928, 227.981, 52605.268 20/05/26,02:46:28,08,11,1, 11.8,1,1, 3.533, 10596.911, 227.970, 52604.984 20/05/26,02:46:28,09,11,1, 11.8,1,1, 3.533, 10596.896, 227.980, 52605.101 20/05/26,02:46:28,10,11,1, 11.8,1,1, 3.533, 10596.895, 227.963, 52605.200 20/05/26,02:46:28,11,11,1, 11.8,1,1, 3.533, 10596.938, 227.984, 52605.232 20/05/26,02:46:28,12,11,1, 11.8,1,1, 3.533, 10596.918, 227.977, 52605.163 20/05/26,02:46:28,13,11,1, 11.8,1,1, 3.533, 10596.918, 227.960, 52605.161 20/05/26,02:46:28,14,11,1, 11.8,1,1, 3.533, 10596.914, 227.969, 52605.120 20/05/26,02:46:28,15,11,1, 11.8,1,1, 3.533, 10596.908, 227.969, 52605.061 20/05/26,02:46:28,16,11,1, 11.8,1,1, 3.533, 10596.889, 227.957, 52605.049 20/05/26,02:46:28,17,11,1, 11.8,1,1, 3.533, 10596.914, 227.961, 52605.100 20/05/26,02:46:28,18,11,1, 11.8,1,1, 3.533, 10596.916, 227.953, 52605.149 20/05/26,02:46:28,19,11,1, 11.8,1,1, 3.533, 10596.899, 227.977, 52605.236 20/05/26,02:46:29,00,10,1, 12.0,1,1, 3.535, 10596.896, 227.947, 52605.190 20/05/26,02:46:29,01,10,1, 12.0,1,1, 3.535, 10596.901, 227.965, 52605.187 20/05/26,02:46:29,02,10,1, 12.0,1,1, 3.535, 10596.900, 227.972, 52605.134 20/05/26,02:46:29,03,10,1, 12.0,1,1, 3.535, 10596.914, 227.951, 52605.045 20/05/26,02:46:29,04,10,1, 12.0,1,1, 3.535, 10596.911, 227.951, 52605.023 20/05/26,02:46:29,05,10,1, 12.0,1,1, 3.535, 10596.886, 227.933, 52605.048 20/05/26,02:46:29,06,10,1, 12.0,1,1, 3.535, 10596.912, 227.947, 52605.128 20/05/26,02:46:29,07,10,1, 12.0,1,1, 3.535, 10596.917, 227.949, 52605.131 20/05/26,02:46:29,08,10,1, 12.0,1,1, 3.535, 10596.902, 227.972, 52605.169 20/05/26,02:46:29,09,10,1, 12.0,1,1, 3.535, 10596.892, 227.972, 52605.203 20/05/26,02:46:29,10,10,1, 12.0,1,1, 3.535, 10596.897, 227.953, 52605.168 20/05/26,02:46:29,11,10,1, 12.0,1,1, 3.535, 10596.887, 227.944, 52605.104 20/05/26,02:46:29,12,10,1, 12.0,1,1, 3.535, 10596.919, 227.936, 52605.069 20/05/26,02:46:29,13,10,1, 12.0,1,1, 3.535, 10596.907, 227.922, 52605.035 20/05/26,02:46:29,14,10,1, 12.0,1,1, 3.535, 10596.922, 227.927, 52605.110 20/05/26,02:46:29,15,10,1, 12.0,1,1, 3.535, 10596.917, 227.921, 52605.146 20/05/26,02:46:29,16,10,1, 12.0,1,1, 3.535, 10596.896, 227.947, 52605.172 20/05/26,02:46:29,17,10,1, 12.0,1,1, 3.535, 10596.909, 227.943, 52605.186 20/05/26,02:46:29,18,10,1, 12.0,1,1, 3.535, 10596.910, 227.952, 52605.182 20/05/26,02:46:29,19,10,1, 12.0,1,1, 3.535, 10596.897, 227.947, 52605.190 20/05/26,02:46:30,00,10,1, 11.9,1,1, 3.533, 10596.896, 227.926, 52605.023 20/05/26,02:46:30,01,10,1, 11.9,1,1, 3.533, 10596.927, 227.926, 52605.058 20/05/26,02:46:30,02,10,1, 11.9,1,1, 3.533, 10596.905, 227.921, 52605.071 20/05/26,02:46:30,03,10,1, 11.9,1,1, 3.533, 10596.887, 227.924, 52605.118 20/05/26,02:46:30,04,10,1, 11.9,1,1, 3.533, 10596.894, 227.948, 52605.167 20/05/26,02:46:30,05,10,1, 11.9,1,1, 3.533, 10596.868, 227.950, 52605.209 20/05/26,02:46:30,06,10,1, 11.9,1,1, 3.533, 10596.900, 227.945, 52605.227 20/05/26,02:46:30,07,10,1, 11.9,1,1, 3.533, 10596.895, 227.911, 52605.167 20/05/26,02:46:30,08,10,1, 11.9,1,1, 3.533, 10596.892, 227.940, 52605.109 20/05/26,02:46:30,09,10,1, 11.9,1,1, 3.533, 10596.890, 227.925, 52605.038 20/05/26,02:46:30,10,10,1, 11.9,1,1, 3.533, 10596.915, 227.926, 52605.039 20/05/26,02:46:30,11,10,1, 11.9,1,1, 3.533, 10596.902, 227.904, 52605.070 20/05/26,02:46:30,12,10,1, 11.9,1,1, 3.533, 10596.935, 227.925, 52605.106 20/05/26,02:46:30,13,10,1, 11.9,1,1, 3.533, 10596.922, 227.919, 52605.153 20/05/26,02:46:30,14,10,1, 11.9,1,1, 3.533, 10596.916, 227.923, 52605.228 20/05/26,02:46:30,15,10,1, 11.9,1,1, 3.533, 10596.897, 227.933, 52605.220 20/05/26,02:46:30,16,10,1, 11.9,1,1, 3.533, 10596.913, 227.915, 52604.998 20/05/26,02:46:30,17,10,1, 11.9,1,1, 3.533, 10596.922, 227.909, 52605.034 20/05/26,02:46:30,18,10,1, 11.9,1,1, 3.533, 10596.910, 227.946, 52604.996 20/05/26,02:46:30,19,10,1, 11.9,1,1, 3.533, 10596.903, 227.926, 52605.023 20/05/26,02:46:31,00,11,1, 11.9,1,1, 3.534, 10596.905, 227.898, 52605.139 20/05/26,02:46:31,01,11,1, 11.9,1,1, 3.534, 10596.903, 227.932, 52605.169 20/05/26,02:46:31,02,11,1, 11.9,1,1, 3.534, 10596.912, 227.926, 52605.292 20/05/26,02:46:31,03,11,1, 11.9,1,1, 3.534, 10596.884, 227.892, 52605.215 20/05/26,02:46:31,04,11,1, 11.9,1,1, 3.534, 10596.889, 227.917, 52605.252 20/05/26,02:46:31,05,11,1, 11.9,1,1, 3.534, 10596.883, 227.887, 52605.150 20/05/26,02:46:31,06,11,1, 11.9,1,1, 3.534, 10596.906, 227.899, 52605.070 20/05/26,02:46:31,07,11,1, 11.9,1,1, 3.534, 10596.904, 227.892, 52605.055 20/05/26,02:46:31,08,11,1, 11.9,1,1, 3.534, 10596.911, 227.889, 52605.041 20/05/26,02:46:31,09,11,1, 11.9,1,1, 3.534, 10596.905, 227.897, 52605.125 20/05/26,02:46:31,10,11,1, 11.9,1,1, 3.534, 10596.910, 227.910, 52605.144 20/05/26,02:46:31,11,11,1, 11.9,1,1, 3.534, 10596.891, 227.914, 52605.203 20/05/26,02:46:31,12,11,1, 11.9,1,1, 3.534, 10596.912, 227.906, 52605.217 20/05/26,02:46:31,13,11,1, 11.9,1,1, 3.534, 10596.887, 227.895, 52605.198 20/05/26,02:46:31,14,11,1, 11.9,1,1, 3.534, 10596.863, 227.897, 52605.174 20/05/26,02:46:31,15,11,1, 11.9,1,1, 3.534, 10596.881, 227.868, 52605.053 20/05/26,02:46:31,16,11,1, 11.9,1,1, 3.534, 10596.890, 227.888, 52605.034 20/05/26,02:46:31,17,11,1, 11.9,1,1, 3.534, 10596.893, 227.895, 52605.061 20/05/26,02:46:31,18,11,1, 11.9,1,1, 3.534, 10596.900, 227.881, 52605.095 20/05/26,02:46:31,19,11,1, 11.9,1,1, 3.534, 10596.910, 227.898, 52605.139 20/05/26,02:46:32,00,11,1, 11.9,1,1, 3.540, 10596.888, 227.900, 52605.224 20/05/26,02:46:32,01,11,1, 11.9,1,1, 3.540, 10596.887, 227.912, 52605.215 20/05/26,02:46:32,02,11,1, 11.9,1,1, 3.540, 10596.902, 227.906, 52605.249 20/05/26,02:46:32,03,11,1, 11.9,1,1, 3.540, 10596.908, 227.894, 52605.115 20/05/26,02:46:32,04,11,1, 11.9,1,1, 3.540, 10596.897, 227.875, 52605.116 20/05/26,02:46:32,05,11,1, 11.9,1,1, 3.540, 10596.889, 227.884, 52605.082 20/05/26,02:46:32,06,11,1, 11.9,1,1, 3.540, 10596.881, 227.892, 52605.080 20/05/26,02:46:32,07,11,1, 11.9,1,1, 3.540, 10596.887, 227.905, 52605.127 20/05/26,02:46:32,08,11,1, 11.9,1,1, 3.540, 10596.896, 227.880, 52605.138 20/05/26,02:46:32,09,11,1, 11.9,1,1, 3.540, 10596.883, 227.884, 52605.186 20/05/26,02:46:32,10,11,1, 11.9,1,1, 3.540, 10596.896, 227.875, 52605.191 20/05/26,02:46:32,11,11,1, 11.9,1,1, 3.540, 10596.880, 227.897, 52605.147 20/05/26,02:46:32,12,11,1, 11.9,1,1, 3.540, 10596.871, 227.891, 52605.102 20/05/26,02:46:32,13,11,1, 11.9,1,1, 3.540, 10596.871, 227.890, 52605.054 20/05/26,02:46:32,14,11,1, 11.9,1,1, 3.540, 10596.897, 227.885, 52605.058 20/05/26,02:46:32,15,11,1, 11.9,1,1, 3.540, 10596.890, 227.876, 52605.058 20/05/26,02:46:32,16,11,1, 11.9,1,1, 3.540, 10596.896, 227.863, 52605.059 20/05/26,02:46:32,17,11,1, 11.9,1,1, 3.540, 10596.891, 227.911, 52605.164 20/05/26,02:46:32,18,11,1, 11.9,1,1, 3.540, 10596.879, 227.914, 52605.194 20/05/26,02:46:32,19,11,1, 11.9,1,1, 3.540, 10596.890, 227.900, 52605.224 20/05/26,02:46:33,00,11,1, 11.9,1,1, 3.534, 10596.871, 227.890, 52605.025 20/05/26,02:46:33,01,11,1, 11.9,1,1, 3.534, 10596.895, 227.903, 52605.066 20/05/26,02:46:33,02,11,1, 11.9,1,1, 3.534, 10596.886, 227.878, 52605.019 20/05/26,02:46:33,03,11,1, 11.9,1,1, 3.534, 10596.876, 227.878, 52604.996 20/05/26,02:46:33,04,11,1, 11.9,1,1, 3.534, 10596.872, 227.865, 52605.081 20/05/26,02:46:33,05,11,1, 11.9,1,1, 3.534, 10596.862, 227.915, 52605.096 20/05/26,02:46:33,06,11,1, 11.9,1,1, 3.534, 10596.868, 227.908, 52605.167 20/05/26,02:46:33,07,11,1, 11.9,1,1, 3.534, 10596.873, 227.919, 52605.163 20/05/26,02:46:33,08,11,1, 11.9,1,1, 3.534, 10596.857, 227.922, 52605.190 20/05/26,02:46:33,09,11,1, 11.9,1,1, 3.534, 10596.841, 227.916, 52605.152 20/05/26,02:46:33,10,11,1, 11.9,1,1, 3.534, 10596.884, 227.910, 52605.062 20/05/26,02:46:33,11,11,1, 11.9,1,1, 3.534, 10596.887, 227.906, 52604.990 20/05/26,02:46:33,12,11,1, 11.9,1,1, 3.534, 10596.879, 227.875, 52604.992 20/05/26,02:46:33,13,11,1, 11.9,1,1, 3.534, 10596.870, 227.915, 52605.034 20/05/26,02:46:33,14,11,1, 11.9,1,1, 3.534, 10596.858, 227.894, 52605.107 20/05/26,02:46:33,15,11,1, 11.9,1,1, 3.534, 10596.852, 227.906, 52605.145 20/05/26,02:46:33,16,11,1, 11.9,1,1, 3.534, 10596.872, 227.902, 52605.186 20/05/26,02:46:33,17,11,1, 11.9,1,1, 3.534, 10596.887, 227.904, 52605.124 20/05/26,02:46:33,18,11,1, 11.9,1,1, 3.534, 10596.899, 227.902, 52605.092 20/05/26,02:46:33,19,11,1, 11.9,1,1, 3.534, 10596.877, 227.890, 52605.025 20/05/26,02:46:34,00,11,1, 11.9,1,1, 3.533, 10596.871, 227.840, 52605.039 20/05/26,02:46:34,01,11,1, 11.9,1,1, 3.533, 10596.886, 227.917, 52605.052 20/05/26,02:46:34,02,11,1, 11.9,1,1, 3.533, 10596.869, 227.886, 52605.103 20/05/26,02:46:34,03,11,1, 11.9,1,1, 3.533, 10596.893, 227.931, 52605.165 20/05/26,02:46:34,04,11,1, 11.9,1,1, 3.533, 10596.870, 227.900, 52605.179 20/05/26,02:46:34,05,11,1, 11.9,1,1, 3.533, 10596.882, 227.915, 52605.162 20/05/26,02:46:34,06,11,1, 11.9,1,1, 3.533, 10596.886, 227.903, 52605.108 20/05/26,02:46:34,07,11,1, 11.9,1,1, 3.533, 10596.848, 227.903, 52605.072 20/05/26,02:46:34,08,11,1, 11.9,1,1, 3.533, 10596.858, 227.892, 52605.018 20/05/26,02:46:34,09,11,1, 11.9,1,1, 3.533, 10596.863, 227.859, 52605.009 20/05/26,02:46:34,10,11,1, 11.9,1,1, 3.533, 10596.861, 227.885, 52605.052 20/05/26,02:46:34,11,11,1, 11.9,1,1, 3.533, 10596.871, 227.876, 52605.081 20/05/26,02:46:34,12,11,1, 11.9,1,1, 3.533, 10596.875, 227.878, 52605.171 20/05/26,02:46:34,13,11,1, 11.9,1,1, 3.533, 10596.848, 227.877, 52605.204 20/05/26,02:46:34,14,11,1, 11.9,1,1, 3.533, 10596.865, 227.889, 52605.181 20/05/26,02:46:34,15,11,1, 11.9,1,1, 3.533, 10596.861, 227.867, 52605.102 20/05/26,02:46:34,16,11,1, 11.9,1,1, 3.533, 10596.859, 227.853, 52605.063 20/05/26,02:46:34,17,11,1, 11.9,1,1, 3.533, 10596.881, 227.863, 52604.964 20/05/26,02:46:34,18,11,1, 11.9,1,1, 3.533, 10596.873, 227.883, 52604.988 20/05/26,02:46:34,19,11,1, 11.9,1,1, 3.533, 10596.872, 227.840, 52605.039 20/05/26,02:46:35,00,11,1, 11.9,1,1, 3.536, 10596.871, 227.870, 52605.110 20/05/26,02:46:35,01,11,1, 11.9,1,1, 3.536, 10596.866, 227.883, 52605.174 20/05/26,02:46:35,02,11,1, 11.9,1,1, 3.536, 10596.860, 227.858, 52605.171 20/05/26,02:46:35,03,11,1, 11.9,1,1, 3.536, 10596.881, 227.882, 52605.121 20/05/26,02:46:35,04,11,1, 11.9,1,1, 3.536, 10596.909, 227.863, 52605.084 20/05/26,02:46:35,05,11,1, 11.9,1,1, 3.536, 10596.867, 227.856, 52605.017 20/05/26,02:46:35,06,11,1, 11.9,1,1, 3.536, 10596.899, 227.867, 52605.022 20/05/26,02:46:35,07,11,1, 11.9,1,1, 3.536, 10596.875, 227.851, 52605.030 20/05/26,02:46:35,08,11,1, 11.9,1,1, 3.536, 10596.897, 227.890, 52605.133 20/05/26,02:46:35,09,11,1, 11.9,1,1, 3.536, 10596.859, 227.899, 52605.131 20/05/26,02:46:35,10,11,1, 11.9,1,1, 3.536, 10596.883, 227.891, 52605.243 20/05/26,02:46:35,11,11,1, 11.9,1,1, 3.536, 10596.845, 227.900, 52605.180 20/05/26,02:46:35,12,11,1, 11.9,1,1, 3.536, 10596.845, 227.885, 52605.149 20/05/26,02:46:35,13,11,1, 11.9,1,1, 3.536, 10596.859, 227.858, 52605.032 20/05/26,02:46:35,14,11,1, 11.9,1,1, 3.536, 10596.888, 227.847, 52605.016 20/05/26,02:46:35,15,11,1, 11.9,1,1, 3.536, 10596.872, 227.885, 52604.999 20/05/26,02:46:35,16,11,1, 11.9,1,1, 3.536, 10596.902, 227.845, 52604.978 20/05/26,02:46:35,17,11,1, 11.9,1,1, 3.536, 10596.887, 227.869, 52605.132 20/05/26,02:46:35,18,11,1, 11.9,1,1, 3.536, 10596.889, 227.874, 52605.131 20/05/26,02:46:35,19,11,1, 11.9,1,1, 3.536, 10596.872, 227.870, 52605.110 20/05/26,02:46:36,00,11,1, 11.9,1,1, 3.536, 10596.838, 227.860, 52605.064 20/05/26,02:46:36,01,11,1, 11.9,1,1, 3.536, 10596.862, 227.871, 52605.171 20/05/26,02:46:36,02,11,1, 11.9,1,1, 3.536, 10596.857, 227.879, 52605.082 20/05/26,02:46:36,03,11,1, 11.9,1,1, 3.536, 10596.861, 227.859, 52605.038 20/05/26,02:46:36,04,11,1, 11.9,1,1, 3.536, 10596.880, 227.862, 52605.016 20/05/26,02:46:36,05,11,1, 11.9,1,1, 3.536, 10596.860, 227.880, 52605.066 20/05/26,02:46:36,06,11,1, 11.9,1,1, 3.536, 10596.871, 227.857, 52605.106 20/05/26,02:46:36,07,11,1, 11.9,1,1, 3.536, 10596.863, 227.859, 52605.167 20/05/26,02:46:36,08,11,1, 11.9,1,1, 3.536, 10596.857, 227.854, 52605.159 20/05/26,02:46:36,09,11,1, 11.9,1,1, 3.536, 10596.854, 227.857, 52605.126 20/05/26,02:46:36,10,11,1, 11.9,1,1, 3.536, 10596.872, 227.869, 52605.069 20/05/26,02:46:36,11,11,1, 11.9,1,1, 3.536, 10596.868, 227.834, 52604.986 20/05/26,02:46:36,12,11,1, 11.9,1,1, 3.536, 10596.886, 227.837, 52604.968 20/05/26,02:46:36,13,11,1, 11.9,1,1, 3.536, 10596.852, 227.857, 52605.007 20/05/26,02:46:36,14,11,1, 11.9,1,1, 3.536, 10596.898, 227.858, 52605.050 20/05/26,02:46:36,15,11,1, 11.9,1,1, 3.536, 10596.908, 227.865, 52605.167 20/05/26,02:46:36,16,11,1, 11.9,1,1, 3.536, 10596.872, 227.840, 52605.183 20/05/26,02:46:36,17,11,1, 11.9,1,1, 3.536, 10596.854, 227.866, 52605.166 20/05/26,02:46:36,18,11,1, 11.9,1,1, 3.536, 10596.876, 227.834, 52605.124 20/05/26,02:46:36,19,11,1, 11.9,1,1, 3.536, 10596.845, 227.860, 52605.064 20/05/26,02:46:37,00,11,1, 11.9,1,1, 3.536, 10596.896, 227.816, 52604.996 20/05/26,02:46:37,01,11,1, 11.9,1,1, 3.536, 10596.848, 227.842, 52604.985 20/05/26,02:46:37,02,11,1, 11.9,1,1, 3.536, 10596.876, 227.859, 52605.053 20/05/26,02:46:37,03,11,1, 11.9,1,1, 3.536, 10596.895, 227.828, 52605.073 20/05/26,02:46:37,04,11,1, 11.9,1,1, 3.536, 10596.882, 227.838, 52605.122 20/05/26,02:46:37,05,11,1, 11.9,1,1, 3.536, 10596.887, 227.846, 52605.152 20/05/26,02:46:37,06,11,1, 11.9,1,1, 3.536, 10596.859, 227.863, 52605.140 20/05/26,02:46:37,07,11,1, 11.9,1,1, 3.536, 10596.872, 227.861, 52605.088 20/05/26,02:46:37,08,11,1, 11.9,1,1, 3.536, 10596.883, 227.830, 52605.045 20/05/26,02:46:37,09,11,1, 11.9,1,1, 3.536, 10596.872, 227.825, 52605.034 20/05/26,02:46:37,10,11,1, 11.9,1,1, 3.536, 10596.895, 227.854, 52605.015 20/05/26,02:46:37,11,11,1, 11.9,1,1, 3.536, 10596.870, 227.843, 52605.053 20/05/26,02:46:37,12,11,1, 11.9,1,1, 3.536, 10596.886, 227.859, 52605.097 20/05/26,02:46:37,13,11,1, 11.9,1,1, 3.536, 10596.866, 227.833, 52605.114 20/05/26,02:46:37,14,11,1, 11.9,1,1, 3.536, 10596.880, 227.832, 52605.155 20/05/26,02:46:37,15,11,1, 11.9,1,1, 3.536, 10596.883, 227.836, 52605.144 20/05/26,02:46:37,16,11,1, 11.9,1,1, 3.536, 10596.883, 227.836, 52605.121 20/05/26,02:46:37,17,11,1, 11.9,1,1, 3.536, 10596.878, 227.854, 52605.055 20/05/26,02:46:37,18,11,1, 11.9,1,1, 3.536, 10596.894, 227.813, 52605.004 20/05/26,02:46:37,19,11,1, 11.9,1,1, 3.536, 10596.899, 227.816, 52604.996 20/05/26,02:46:38,00,11,1, 11.9,1,1, 3.534, 10596.855, 227.785, 52605.101 20/05/26,02:46:38,01,11,1, 11.9,1,1, 3.534, 10596.857, 227.823, 52605.073 20/05/26,02:46:38,02,11,1, 11.9,1,1, 3.534, 10596.858, 227.841, 52605.170 20/05/26,02:46:38,03,11,1, 11.9,1,1, 3.534, 10596.889, 227.839, 52605.122 20/05/26,02:46:38,04,11,1, 11.9,1,1, 3.534, 10596.862, 227.835, 52605.128 20/05/26,02:46:38,05,11,1, 11.9,1,1, 3.534, 10596.875, 227.824, 52605.033 20/05/26,02:46:38,06,11,1, 11.9,1,1, 3.534, 10596.897, 227.834, 52605.016 20/05/26,02:46:38,07,11,1, 11.9,1,1, 3.534, 10596.888, 227.841, 52604.991 20/05/26,02:46:38,08,11,1, 11.9,1,1, 3.534, 10596.894, 227.815, 52605.004 20/05/26,02:46:38,09,11,1, 11.9,1,1, 3.534, 10596.837, 227.864, 52605.209 20/05/26,02:46:38,10,11,1, 11.9,1,1, 3.534, 10596.926, 227.826, 52605.201 20/05/26,02:46:38,11,11,1, 11.9,1,1, 3.534, 10596.878, 227.816, 52605.163 20/05/26,02:46:38,12,11,1, 11.9,1,1, 3.534, 10596.914, 227.828, 52605.152 20/05/26,02:46:38,13,11,1, 11.9,1,1, 3.534, 10596.862, 227.803, 52605.098 20/05/26,02:46:38,14,11,1, 11.9,1,1, 3.534, 10596.889, 227.812, 52605.068 20/05/26,02:46:38,15,11,1, 11.9,1,1, 3.534, 10596.872, 227.807, 52605.014 20/05/26,02:46:38,16,11,1, 11.9,1,1, 3.534, 10596.878, 227.800, 52605.018 20/05/26,02:46:38,17,11,1, 11.9,1,1, 3.534, 10596.884, 227.808, 52605.007 20/05/26,02:46:38,18,11,1, 11.9,1,1, 3.534, 10596.888, 227.814, 52604.978 20/05/26,02:46:38,19,11,1, 11.9,1,1, 3.534, 10596.857, 227.785, 52605.101 20/05/26,02:46:39,00,11,1, 11.9,1,1, 3.535, 10596.913, 227.793, 52605.107 20/05/26,02:46:39,01,11,1, 11.9,1,1, 3.535, 10596.860, 227.824, 52605.170 20/05/26,02:46:39,02,11,1, 11.9,1,1, 3.535, 10596.875, 227.817, 52605.087 20/05/26,02:46:39,03,11,1, 11.9,1,1, 3.535, 10596.862, 227.809, 52605.048 20/05/26,02:46:39,04,11,1, 11.9,1,1, 3.535, 10596.889, 227.808, 52605.000 20/05/26,02:46:39,05,11,1, 11.9,1,1, 3.535, 10596.872, 227.777, 52604.983 20/05/26,02:46:39,06,11,1, 11.9,1,1, 3.535, 10596.858, 227.796, 52604.878 20/05/26,02:46:39,07,11,1, 11.9,1,1, 3.535, 10596.890, 227.796, 52605.116 20/05/26,02:46:39,08,11,1, 11.9,1,1, 3.535, 10596.921, 227.781, 52605.069 20/05/26,02:46:39,09,11,1, 11.9,1,1, 3.535, 10596.884, 227.794, 52605.080 20/05/26,02:46:39,10,11,1, 11.9,1,1, 3.535, 10596.893, 227.806, 52605.123 20/05/26,02:46:39,11,11,1, 11.9,1,1, 3.535, 10596.875, 227.805, 52605.032 20/05/26,02:46:39,12,11,1, 11.9,1,1, 3.535, 10596.878, 227.818, 52605.053 20/05/26,02:46:39,13,11,1, 11.9,1,1, 3.535, 10596.873, 227.773, 52604.959 20/05/26,02:46:39,14,11,1, 11.9,1,1, 3.535, 10596.874, 227.779, 52604.988 20/05/26,02:46:39,15,11,1, 11.9,1,1, 3.535, 10596.901, 227.786, 52605.016 20/05/26,02:46:39,16,11,1, 11.9,1,1, 3.535, 10596.872, 227.773, 52605.022 20/05/26,02:46:39,17,11,1, 11.9,1,1, 3.535, 10596.877, 227.802, 52605.132 20/05/26,02:46:39,18,11,1, 11.9,1,1, 3.535, 10596.884, 227.775, 52605.150 20/05/26,02:46:39,19,11,1, 11.9,1,1, 3.535, 10596.918, 227.793, 52605.107 20/05/26,02:46:40,00,11,1, 11.9,1,1, 3.533, 10596.896, 227.734, 52604.932 20/05/26,02:46:40,01,11,1, 11.9,1,1, 3.533, 10596.889, 227.781, 52604.988 20/05/26,02:46:40,02,11,1, 11.9,1,1, 3.533, 10596.897, 227.776, 52604.966 20/05/26,02:46:40,03,11,1, 11.9,1,1, 3.533, 10596.866, 227.776, 52604.962 20/05/26,02:46:40,04,11,1, 11.9,1,1, 3.533, 10596.894, 227.796, 52605.018 20/05/26,02:46:40,05,11,1, 11.9,1,1, 3.533, 10596.910, 227.787, 52605.064 20/05/26,02:46:40,06,11,1, 11.9,1,1, 3.533, 10596.895, 227.794, 52605.118 20/05/26,02:46:40,07,11,1, 11.9,1,1, 3.533, 10596.875, 227.783, 52605.096 20/05/26,02:46:40,08,11,1, 11.9,1,1, 3.533, 10596.880, 227.783, 52605.065 20/05/26,02:46:40,09,11,1, 11.9,1,1, 3.533, 10596.899, 227.756, 52605.034 20/05/26,02:46:40,10,11,1, 11.9,1,1, 3.533, 10596.881, 227.743, 52604.950 20/05/26,02:46:40,11,11,1, 11.9,1,1, 3.533, 10596.883, 227.747, 52604.948 20/05/26,02:46:40,12,11,1, 11.9,1,1, 3.533, 10596.920, 227.762, 52604.964 20/05/26,02:46:40,13,11,1, 11.9,1,1, 3.533, 10596.911, 227.771, 52605.004 20/05/26,02:46:40,14,11,1, 11.9,1,1, 3.533, 10596.884, 227.765, 52605.080 20/05/26,02:46:40,15,11,1, 11.9,1,1, 3.533, 10596.910, 227.783, 52605.115 20/05/26,02:46:40,16,11,1, 11.9,1,1, 3.533, 10596.910, 227.772, 52605.116 20/05/26,02:46:40,17,11,1, 11.9,1,1, 3.533, 10596.887, 227.769, 52605.058 20/05/26,02:46:40,18,11,1, 11.9,1,1, 3.533, 10596.898, 227.748, 52604.968 20/05/26,02:46:40,19,11,1, 11.9,1,1, 3.533, 10596.899, 227.734, 52604.932 20/05/26,02:46:41,00,11,1, 11.9,1,1, 3.532, 10596.905, 227.738, 52604.988 20/05/26,02:46:41,01,11,1, 11.9,1,1, 3.532, 10596.885, 227.736, 52604.994 20/05/26,02:46:41,02,11,1, 11.9,1,1, 3.532, 10596.905, 227.768, 52605.002 20/05/26,02:46:41,03,11,1, 11.9,1,1, 3.532, 10596.926, 227.742, 52605.118 20/05/26,02:46:41,04,11,1, 11.9,1,1, 3.532, 10596.897, 227.758, 52605.142 20/05/26,02:46:41,05,11,1, 11.9,1,1, 3.532, 10596.913, 227.754, 52605.099 20/05/26,02:46:41,06,11,1, 11.9,1,1, 3.532, 10596.898, 227.761, 52605.008 20/05/26,02:46:41,07,11,1, 11.9,1,1, 3.532, 10596.881, 227.737, 52604.954 20/05/26,02:46:41,08,11,1, 11.9,1,1, 3.532, 10596.921, 227.763, 52604.952 20/05/26,02:46:41,09,11,1, 11.9,1,1, 3.532, 10596.908, 227.745, 52604.941 20/05/26,02:46:41,10,11,1, 11.9,1,1, 3.532, 10596.904, 227.758, 52605.018 20/05/26,02:46:41,11,11,1, 11.9,1,1, 3.532, 10596.915, 227.760, 52605.079 20/05/26,02:46:41,12,11,1, 11.9,1,1, 3.532, 10596.877, 227.782, 52605.106 20/05/26,02:46:41,13,11,1, 11.9,1,1, 3.532, 10596.891, 227.755, 52605.098 20/05/26,02:46:41,14,11,1, 11.9,1,1, 3.532, 10596.894, 227.759, 52605.073 20/05/26,02:46:41,15,11,1, 11.9,1,1, 3.532, 10596.878, 227.729, 52604.972 20/05/26,02:46:41,16,11,1, 11.9,1,1, 3.532, 10596.913, 227.748, 52604.943 20/05/26,02:46:41,17,11,1, 11.9,1,1, 3.532, 10596.900, 227.715, 52604.926 20/05/26,02:46:41,18,11,1, 11.9,1,1, 3.532, 10596.920, 227.742, 52604.947 20/05/26,02:46:41,19,11,1, 11.9,1,1, 3.532, 10596.911, 227.738, 52604.988 20/05/26,02:46:42,00,11,1, 11.9,1,1, 3.536, 10596.913, 227.727, 52605.122 20/05/26,02:46:42,01,11,1, 11.9,1,1, 3.536, 10596.905, 227.746, 52605.091 20/05/26,02:46:42,02,11,1, 11.9,1,1, 3.536, 10596.925, 227.726, 52605.079 20/05/26,02:46:42,03,11,1, 11.9,1,1, 3.536, 10596.909, 227.747, 52605.043 20/05/26,02:46:42,04,11,1, 11.9,1,1, 3.536, 10596.901, 227.721, 52604.957 20/05/26,02:46:42,05,11,1, 11.9,1,1, 3.536, 10596.926, 227.726, 52604.948 20/05/26,02:46:42,06,11,1, 11.9,1,1, 3.536, 10596.920, 227.745, 52604.931 20/05/26,02:46:42,07,11,1, 11.9,1,1, 3.536, 10596.933, 227.743, 52605.010 20/05/26,02:46:42,08,11,1, 11.9,1,1, 3.536, 10596.920, 227.729, 52605.050 20/05/26,02:46:42,09,11,1, 11.9,1,1, 3.536, 10596.911, 227.741, 52605.073 20/05/26,02:46:42,10,11,1, 11.9,1,1, 3.536, 10596.902, 227.725, 52605.081 20/05/26,02:46:42,11,11,1, 11.9,1,1, 3.536, 10596.923, 227.741, 52605.055 20/05/26,02:46:42,12,11,1, 11.9,1,1, 3.536, 10596.908, 227.732, 52604.981 20/05/26,02:46:42,13,11,1, 11.9,1,1, 3.536, 10596.894, 227.743, 52604.955 20/05/26,02:46:42,14,11,1, 11.9,1,1, 3.536, 10596.930, 227.749, 52604.972 20/05/26,02:46:42,15,11,1, 11.9,1,1, 3.536, 10596.919, 227.725, 52604.964 20/05/26,02:46:42,16,11,1, 11.9,1,1, 3.536, 10596.908, 227.760, 52605.067 20/05/26,02:46:42,17,11,1, 11.9,1,1, 3.536, 10596.906, 227.726, 52605.078 20/05/26,02:46:42,18,11,1, 11.9,1,1, 3.536, 10596.906, 227.740, 52605.109 20/05/26,02:46:42,19,11,1, 11.9,1,1, 3.536, 10596.920, 227.727, 52605.122 20/05/26,02:46:43,00,11,1, 11.9,1,1, 3.534, 10596.921, 227.735, 52604.924 20/05/26,02:46:43,01,11,1, 11.9,1,1, 3.534, 10596.912, 227.728, 52604.989 20/05/26,02:46:43,02,11,1, 11.9,1,1, 3.534, 10596.934, 227.724, 52604.934 20/05/26,02:46:43,03,11,1, 11.9,1,1, 3.534, 10596.916, 227.741, 52604.978 20/05/26,02:46:43,04,11,1, 11.9,1,1, 3.534, 10596.929, 227.723, 52605.056 20/05/26,02:46:43,05,11,1, 11.9,1,1, 3.534, 10596.926, 227.722, 52605.051 20/05/26,02:46:43,06,11,1, 11.9,1,1, 3.534, 10596.956, 227.734, 52605.122 20/05/26,02:46:43,07,11,1, 11.9,1,1, 3.534, 10596.873, 227.757, 52605.203 20/05/26,02:46:43,08,11,1, 11.9,1,1, 3.534, 10596.935, 227.719, 52605.023 20/05/26,02:46:43,09,11,1, 11.9,1,1, 3.534, 10596.959, 227.715, 52604.965 20/05/26,02:46:43,10,11,1, 11.9,1,1, 3.534, 10596.933, 227.698, 52604.942 20/05/26,02:46:43,11,11,1, 11.9,1,1, 3.534, 10596.924, 227.716, 52604.926 20/05/26,02:46:43,12,11,1, 11.9,1,1, 3.534, 10596.947, 227.717, 52604.981 20/05/26,02:46:43,13,11,1, 11.9,1,1, 3.534, 10596.950, 227.730, 52605.024 20/05/26,02:46:43,14,11,1, 11.9,1,1, 3.534, 10596.935, 227.741, 52605.054 20/05/26,02:46:43,15,11,1, 11.9,1,1, 3.534, 10596.950, 227.715, 52605.056 20/05/26,02:46:43,16,11,1, 11.9,1,1, 3.534, 10596.933, 227.726, 52605.036 20/05/26,02:46:43,17,11,1, 11.9,1,1, 3.534, 10596.925, 227.701, 52604.997 20/05/26,02:46:43,18,11,1, 11.9,1,1, 3.534, 10596.917, 227.714, 52604.912 20/05/26,02:46:43,19,11,1, 11.9,1,1, 3.534, 10596.930, 227.735, 52604.924 20/05/26,02:46:44,00,11,1, 11.9,1,1, 3.539, 10596.997, 227.688, 52605.007 20/05/26,02:46:44,01,11,1, 11.9,1,1, 3.539, 10596.942, 227.710, 52604.961 20/05/26,02:46:44,02,11,1, 11.9,1,1, 3.539, 10596.948, 227.714, 52605.009 20/05/26,02:46:44,03,11,1, 11.9,1,1, 3.539, 10596.925, 227.707, 52605.059 20/05/26,02:46:44,04,11,1, 11.9,1,1, 3.539, 10596.932, 227.718, 52605.089 20/05/26,02:46:44,05,11,1, 11.9,1,1, 3.539, 10596.946, 227.719, 52605.015 20/05/26,02:46:44,06,11,1, 11.9,1,1, 3.539, 10596.924, 227.730, 52604.951 20/05/26,02:46:44,07,11,1, 11.9,1,1, 3.539, 10596.961, 227.704, 52604.901 20/05/26,02:46:44,08,11,1, 11.9,1,1, 3.539, 10596.932, 227.687, 52604.933 20/05/26,02:46:44,09,11,1, 11.9,1,1, 3.539, 10596.940, 227.702, 52604.952 20/05/26,02:46:44,10,11,1, 11.9,1,1, 3.539, 10596.917, 227.691, 52605.009 20/05/26,02:46:44,11,11,1, 11.9,1,1, 3.539, 10596.938, 227.734, 52605.078 20/05/26,02:46:44,12,11,1, 11.9,1,1, 3.539, 10596.933, 227.735, 52605.025 20/05/26,02:46:44,13,11,1, 11.9,1,1, 3.539, 10596.925, 227.695, 52604.995 20/05/26,02:46:44,14,11,1, 11.9,1,1, 3.539, 10596.944, 227.679, 52604.981 20/05/26,02:46:44,15,11,1, 11.9,1,1, 3.539, 10596.973, 227.671, 52604.944 20/05/26,02:46:44,16,11,1, 11.9,1,1, 3.539, 10596.974, 227.674, 52604.828 20/05/26,02:46:44,17,11,1, 11.9,1,1, 3.539, 10596.954, 227.673, 52604.805 20/05/26,02:46:44,18,11,1, 11.9,1,1, 3.539, 10596.974, 227.676, 52604.976 20/05/26,02:46:44,19,11,1, 11.9,1,1, 3.539, 10596.999, 227.688, 52605.007 20/05/26,02:46:45,00,11,1, 11.8,1,1, 3.536, 10596.988, 227.674, 52604.992 20/05/26,02:46:45,01,11,1, 11.8,1,1, 3.536, 10596.955, 227.719, 52605.066 20/05/26,02:46:45,02,11,1, 11.8,1,1, 3.536, 10596.954, 227.690, 52605.003 20/05/26,02:46:45,03,11,1, 11.8,1,1, 3.536, 10596.953, 227.682, 52604.964 20/05/26,02:46:45,04,11,1, 11.8,1,1, 3.536, 10596.981, 227.657, 52604.884 20/05/26,02:46:45,05,11,1, 11.8,1,1, 3.536, 10596.945, 227.681, 52604.927 20/05/26,02:46:45,06,11,1, 11.8,1,1, 3.536, 10596.961, 227.683, 52604.941 20/05/26,02:46:45,07,11,1, 11.8,1,1, 3.536, 10596.946, 227.689, 52605.077 20/05/26,02:46:45,08,11,1, 11.8,1,1, 3.536, 10596.966, 227.691, 52605.145 20/05/26,02:46:45,09,11,1, 11.8,1,1, 3.536, 10596.982, 227.702, 52605.142 20/05/26,02:46:45,10,11,1, 11.8,1,1, 3.536, 10596.965, 227.690, 52605.086 20/05/26,02:46:45,11,11,1, 11.8,1,1, 3.536, 10596.971, 227.675, 52605.015 20/05/26,02:46:45,12,11,1, 11.8,1,1, 3.536, 10596.938, 227.704, 52604.965 20/05/26,02:46:45,13,11,1, 11.8,1,1, 3.536, 10596.994, 227.677, 52604.944 20/05/26,02:46:45,14,11,1, 11.8,1,1, 3.536, 10596.979, 227.669, 52604.983 20/05/26,02:46:45,15,11,1, 11.8,1,1, 3.536, 10596.991, 227.653, 52605.045 20/05/26,02:46:45,16,11,1, 11.8,1,1, 3.536, 10596.991, 227.695, 52605.114 20/05/26,02:46:45,17,11,1, 11.8,1,1, 3.536, 10596.987, 227.675, 52605.145 20/05/26,02:46:45,18,11,1, 11.8,1,1, 3.536, 10596.967, 227.648, 52605.082 20/05/26,02:46:45,19,11,1, 11.8,1,1, 3.536, 10596.995, 227.674, 52604.992 20/05/26,02:46:46,00,11,1, 11.9,1,1, 3.535, 10597.005, 227.623, 52604.928 20/05/26,02:46:46,01,11,1, 11.9,1,1, 3.535, 10596.992, 227.631, 52604.927 20/05/26,02:46:46,02,11,1, 11.9,1,1, 3.535, 10596.974, 227.646, 52604.952 20/05/26,02:46:46,03,11,1, 11.9,1,1, 3.535, 10596.983, 227.639, 52605.054 20/05/26,02:46:46,04,11,1, 11.9,1,1, 3.535, 10596.991, 227.666, 52605.075 20/05/26,02:46:46,05,11,1, 11.9,1,1, 3.535, 10596.993, 227.653, 52605.114 20/05/26,02:46:46,06,11,1, 11.9,1,1, 3.535, 10596.965, 227.673, 52605.123 20/05/26,02:46:46,07,11,1, 11.9,1,1, 3.535, 10596.987, 227.637, 52605.087 20/05/26,02:46:46,08,11,1, 11.9,1,1, 3.535, 10596.972, 227.625, 52605.021 20/05/26,02:46:46,09,11,1, 11.9,1,1, 3.535, 10596.997, 227.630, 52604.952 20/05/26,02:46:46,10,11,1, 11.9,1,1, 3.535, 10596.999, 227.637, 52604.902 20/05/26,02:46:46,11,11,1, 11.9,1,1, 3.535, 10597.006, 227.641, 52604.996 20/05/26,02:46:46,12,11,1, 11.9,1,1, 3.535, 10597.005, 227.652, 52605.044 20/05/26,02:46:46,13,11,1, 11.9,1,1, 3.535, 10597.018, 227.667, 52605.130 20/05/26,02:46:46,14,11,1, 11.9,1,1, 3.535, 10597.022, 227.634, 52605.092 20/05/26,02:46:46,15,11,1, 11.9,1,1, 3.535, 10596.990, 227.618, 52605.089 20/05/26,02:46:46,16,11,1, 11.9,1,1, 3.535, 10596.990, 227.636, 52605.031 20/05/26,02:46:46,17,11,1, 11.9,1,1, 3.535, 10597.004, 227.630, 52604.923 20/05/26,02:46:46,18,11,1, 11.9,1,1, 3.535, 10597.008, 227.627, 52604.913 20/05/26,02:46:46,19,11,1, 11.9,1,1, 3.535, 10597.009, 227.623, 52604.928 20/05/26,02:46:47,00,11,1, 11.9,1,1, 3.534, 10596.997, 227.581, 52605.075 20/05/26,02:46:47,01,11,1, 11.9,1,1, 3.534, 10596.980, 227.624, 52605.059 20/05/26,02:46:47,02,11,1, 11.9,1,1, 3.534, 10596.973, 227.608, 52605.063 20/05/26,02:46:47,03,11,1, 11.9,1,1, 3.534, 10596.976, 227.603, 52605.069 20/05/26,02:46:47,04,11,1, 11.9,1,1, 3.534, 10597.005, 227.620, 52605.040 20/05/26,02:46:47,05,11,1, 11.9,1,1, 3.534, 10597.001, 227.615, 52604.949 20/05/26,02:46:47,06,11,1, 11.9,1,1, 3.534, 10596.993, 227.617, 52604.927 20/05/26,02:46:47,07,11,1, 11.9,1,1, 3.534, 10597.008, 227.616, 52604.910 20/05/26,02:46:47,08,11,1, 11.9,1,1, 3.534, 10596.997, 227.600, 52604.964 20/05/26,02:46:47,09,11,1, 11.9,1,1, 3.534, 10597.010, 227.605, 52605.030 20/05/26,02:46:47,10,11,1, 11.9,1,1, 3.534, 10597.054, 227.614, 52605.100 20/05/26,02:46:47,11,11,1, 11.9,1,1, 3.534, 10597.011, 227.635, 52605.068 20/05/26,02:46:47,12,11,1, 11.9,1,1, 3.534, 10597.006, 227.617, 52605.051 20/05/26,02:46:47,13,11,1, 11.9,1,1, 3.534, 10597.027, 227.616, 52604.960 20/05/26,02:46:47,14,11,1, 11.9,1,1, 3.534, 10597.001, 227.582, 52604.941 20/05/26,02:46:47,15,11,1, 11.9,1,1, 3.534, 10597.028, 227.577, 52604.916 20/05/26,02:46:47,16,11,1, 11.9,1,1, 3.534, 10597.042, 227.566, 52604.924 20/05/26,02:46:47,17,11,1, 11.9,1,1, 3.534, 10597.014, 227.577, 52604.968 20/05/26,02:46:47,18,11,1, 11.9,1,1, 3.534, 10597.014, 227.578, 52605.057 20/05/26,02:46:47,19,11,1, 11.9,1,1, 3.534, 10597.002, 227.581, 52605.075 20/05/26,02:46:48,00,11,1, 11.8,1,1, 3.536, 10597.038, 227.570, 52604.977 20/05/26,02:46:48,01,11,1, 11.8,1,1, 3.536, 10597.019, 227.591, 52605.020 20/05/26,02:46:48,02,11,1, 11.8,1,1, 3.536, 10597.015, 227.569, 52604.973 20/05/26,02:46:48,03,11,1, 11.8,1,1, 3.536, 10597.022, 227.561, 52604.953 20/05/26,02:46:48,04,11,1, 11.8,1,1, 3.536, 10597.020, 227.563, 52604.912 20/05/26,02:46:48,05,11,1, 11.8,1,1, 3.536, 10597.044, 227.596, 52604.971 20/05/26,02:46:48,06,11,1, 11.8,1,1, 3.536, 10597.035, 227.584, 52605.067 20/05/26,02:46:48,07,11,1, 11.8,1,1, 3.536, 10597.039, 227.611, 52605.079 20/05/26,02:46:48,08,11,1, 11.8,1,1, 3.536, 10597.034, 227.577, 52605.113 20/05/26,02:46:48,09,11,1, 11.8,1,1, 3.536, 10597.032, 227.569, 52605.064 20/05/26,02:46:48,10,11,1, 11.8,1,1, 3.536, 10597.030, 227.573, 52604.999 20/05/26,02:46:48,11,11,1, 11.8,1,1, 3.536, 10597.014, 227.571, 52604.907 20/05/26,02:46:48,12,11,1, 11.8,1,1, 3.536, 10597.041, 227.554, 52604.937 20/05/26,02:46:48,13,11,1, 11.8,1,1, 3.536, 10597.037, 227.542, 52604.946 20/05/26,02:46:48,14,11,1, 11.8,1,1, 3.536, 10597.060, 227.568, 52605.039 20/05/26,02:46:48,15,11,1, 11.8,1,1, 3.536, 10597.045, 227.560, 52605.008 20/05/26,02:46:48,16,11,1, 11.8,1,1, 3.536, 10597.039, 227.568, 52605.089 20/05/26,02:46:48,17,11,1, 11.8,1,1, 3.536, 10597.052, 227.543, 52605.073 20/05/26,02:46:48,18,11,1, 11.8,1,1, 3.536, 10597.032, 227.560, 52605.019 20/05/26,02:46:48,19,11,1, 11.8,1,1, 3.536, 10597.042, 227.570, 52604.977 20/05/26,02:46:49,00,11,1, 11.9,1,1, 3.536, 10597.072, 227.508, 52604.966 20/05/26,02:46:49,01,11,1, 11.9,1,1, 3.536, 10597.024, 227.573, 52604.897 20/05/26,02:46:49,02,11,1, 11.9,1,1, 3.536, 10597.059, 227.540, 52604.937 20/05/26,02:46:49,03,11,1, 11.9,1,1, 3.536, 10597.055, 227.560, 52605.008 20/05/26,02:46:49,04,11,1, 11.9,1,1, 3.536, 10597.035, 227.547, 52605.082 20/05/26,02:46:49,05,11,1, 11.9,1,1, 3.536, 10597.038, 227.542, 52605.094 20/05/26,02:46:49,06,11,1, 11.9,1,1, 3.536, 10597.045, 227.533, 52605.048 20/05/26,02:46:49,07,11,1, 11.9,1,1, 3.536, 10597.060, 227.554, 52605.032 20/05/26,02:46:49,08,11,1, 11.9,1,1, 3.536, 10597.048, 227.495, 52604.980 20/05/26,02:46:49,09,11,1, 11.9,1,1, 3.536, 10597.068, 227.512, 52604.929 20/05/26,02:46:49,10,11,1, 11.9,1,1, 3.536, 10597.051, 227.497, 52604.929 20/05/26,02:46:49,11,11,1, 11.9,1,1, 3.536, 10597.063, 227.503, 52605.032 20/05/26,02:46:49,12,11,1, 11.9,1,1, 3.536, 10597.058, 227.505, 52605.063 20/05/26,02:46:49,13,11,1, 11.9,1,1, 3.536, 10597.041, 227.533, 52605.111 20/05/26,02:46:49,14,11,1, 11.9,1,1, 3.536, 10597.052, 227.533, 52605.089 20/05/26,02:46:49,15,11,1, 11.9,1,1, 3.536, 10597.095, 227.510, 52605.045 20/05/26,02:46:49,16,11,1, 11.9,1,1, 3.536, 10597.036, 227.489, 52604.981 20/05/26,02:46:49,17,11,1, 11.9,1,1, 3.536, 10597.045, 227.514, 52604.927 20/05/26,02:46:49,18,11,1, 11.9,1,1, 3.536, 10597.057, 227.480, 52604.920 20/05/26,02:46:49,19,11,1, 11.9,1,1, 3.536, 10597.077, 227.508, 52604.966 20/05/26,02:46:50,00,11,1, 11.9,1,1, 3.532, 10597.080, 227.444, 52604.964 20/05/26,02:46:50,01,11,1, 11.9,1,1, 3.532, 10597.064, 227.492, 52605.079 20/05/26,02:46:50,02,11,1, 11.9,1,1, 3.532, 10597.049, 227.491, 52605.054 20/05/26,02:46:50,03,11,1, 11.9,1,1, 3.532, 10597.071, 227.481, 52605.094 20/05/26,02:46:50,04,11,1, 11.9,1,1, 3.532, 10597.075, 227.510, 52605.044 20/05/26,02:46:50,05,11,1, 11.9,1,1, 3.532, 10597.064, 227.482, 52604.953 20/05/26,02:46:50,06,11,1, 11.9,1,1, 3.532, 10597.083, 227.478, 52604.925 20/05/26,02:46:50,07,11,1, 11.9,1,1, 3.532, 10597.059, 227.447, 52604.821 20/05/26,02:46:50,08,11,1, 11.9,1,1, 3.532, 10597.073, 227.455, 52604.870 20/05/26,02:46:50,09,11,1, 11.9,1,1, 3.532, 10597.078, 227.471, 52604.949 20/05/26,02:46:50,10,11,1, 11.9,1,1, 3.532, 10597.075, 227.469, 52604.997 20/05/26,02:46:50,11,11,1, 11.9,1,1, 3.532, 10597.065, 227.451, 52604.974 20/05/26,02:46:50,12,11,1, 11.9,1,1, 3.532, 10597.060, 227.472, 52604.947 20/05/26,02:46:50,13,11,1, 11.9,1,1, 3.532, 10597.070, 227.455, 52604.912 20/05/26,02:46:50,14,11,1, 11.9,1,1, 3.532, 10597.073, 227.449, 52604.830 20/05/26,02:46:50,15,11,1, 11.9,1,1, 3.532, 10597.083, 227.442, 52604.853 20/05/26,02:46:50,16,11,1, 11.9,1,1, 3.532, 10597.080, 227.427, 52604.882 20/05/26,02:46:50,17,11,1, 11.9,1,1, 3.532, 10597.091, 227.435, 52604.887 20/05/26,02:46:50,18,11,1, 11.9,1,1, 3.532, 10597.056, 227.422, 52604.939 20/05/26,02:46:50,19,11,1, 11.9,1,1, 3.532, 10597.087, 227.444, 52604.964 20/05/26,02:46:51,00,11,1, 11.9,1,1, 3.534, 10597.080, 227.394, 52604.867 20/05/26,02:46:51,01,11,1, 11.9,1,1, 3.534, 10597.061, 227.428, 52604.878 20/05/26,02:46:51,02,11,1, 11.9,1,1, 3.534, 10597.062, 227.443, 52604.851 20/05/26,02:46:51,03,11,1, 11.9,1,1, 3.534, 10597.086, 227.411, 52604.800 20/05/26,02:46:51,04,11,1, 11.9,1,1, 3.534, 10597.102, 227.408, 52604.800 20/05/26,02:46:51,05,11,1, 11.9,1,1, 3.534, 10597.079, 227.407, 52604.842 20/05/26,02:46:51,06,11,1, 11.9,1,1, 3.534, 10597.081, 227.447, 52604.906 20/05/26,02:46:51,07,11,1, 11.9,1,1, 3.534, 10597.090, 227.426, 52604.931 20/05/26,02:46:51,08,11,1, 11.9,1,1, 3.534, 10597.084, 227.393, 52604.939 20/05/26,02:46:51,09,11,1, 11.9,1,1, 3.534, 10597.083, 227.439, 52604.955 20/05/26,02:46:51,10,11,1, 11.9,1,1, 3.534, 10597.086, 227.405, 52604.900 20/05/26,02:46:51,11,11,1, 11.9,1,1, 3.534, 10597.095, 227.410, 52604.826 20/05/26,02:46:51,12,11,1, 11.9,1,1, 3.534, 10597.069, 227.377, 52604.635 20/05/26,02:46:51,13,11,1, 11.9,1,1, 3.534, 10597.079, 227.407, 52604.855 20/05/26,02:46:51,14,11,1, 11.9,1,1, 3.534, 10597.109, 227.404, 52604.884 20/05/26,02:46:51,15,11,1, 11.9,1,1, 3.534, 10597.099, 227.416, 52604.941 20/05/26,02:46:51,16,11,1, 11.9,1,1, 3.534, 10597.095, 227.412, 52604.952 20/05/26,02:46:51,17,11,1, 11.9,1,1, 3.534, 10597.107, 227.395, 52604.936 20/05/26,02:46:51,18,11,1, 11.9,1,1, 3.534, 10597.103, 227.391, 52604.917 20/05/26,02:46:51,19,11,1, 11.9,1,1, 3.534, 10597.080, 227.394, 52604.867 20/05/26,02:46:52,00,11,1, 11.9,1,1, 3.535, 10597.122, 227.317, 52604.827 20/05/26,02:46:52,01,11,1, 11.9,1,1, 3.535, 10597.126, 227.376, 52604.776 20/05/26,02:46:52,02,11,1, 11.9,1,1, 3.535, 10597.110, 227.359, 52604.806 20/05/26,02:46:52,03,11,1, 11.9,1,1, 3.535, 10597.114, 227.362, 52604.859 20/05/26,02:46:52,04,11,1, 11.9,1,1, 3.535, 10597.112, 227.399, 52604.888 20/05/26,02:46:52,05,11,1, 11.9,1,1, 3.535, 10597.119, 227.360, 52604.985 20/05/26,02:46:52,06,11,1, 11.9,1,1, 3.535, 10597.104, 227.376, 52604.941 20/05/26,02:46:52,07,11,1, 11.9,1,1, 3.535, 10597.120, 227.351, 52604.875 20/05/26,02:46:52,08,11,1, 11.9,1,1, 3.535, 10597.117, 227.359, 52604.822 20/05/26,02:46:52,09,11,1, 11.9,1,1, 3.535, 10597.127, 227.372, 52604.766 20/05/26,02:46:52,10,11,1, 11.9,1,1, 3.535, 10597.136, 227.329, 52604.791 20/05/26,02:46:52,11,11,1, 11.9,1,1, 3.535, 10597.135, 227.358, 52604.830 20/05/26,02:46:52,12,11,1, 11.9,1,1, 3.535, 10597.130, 227.343, 52604.893 20/05/26,02:46:52,13,11,1, 11.9,1,1, 3.535, 10597.122, 227.333, 52604.911 20/05/26,02:46:52,14,11,1, 11.9,1,1, 3.535, 10597.132, 227.334, 52604.920 20/05/26,02:46:52,15,11,1, 11.9,1,1, 3.535, 10597.135, 227.354, 52604.906 20/05/26,02:46:52,16,11,1, 11.9,1,1, 3.535, 10597.140, 227.334, 52604.780 20/05/26,02:46:52,17,11,1, 11.9,1,1, 3.535, 10597.142, 227.320, 52604.771 20/05/26,02:46:52,18,11,1, 11.9,1,1, 3.535, 10597.115, 227.319, 52604.759 20/05/26,02:46:52,19,11,1, 11.9,1,1, 3.535, 10597.125, 227.317, 52604.827 20/05/26,02:46:53,00,11,1, 11.9,1,1, 3.532, 10597.147, 227.325, 52604.947 20/05/26,02:46:53,01,11,1, 11.9,1,1, 3.532, 10597.124, 227.326, 52604.949 20/05/26,02:46:53,02,11,1, 11.9,1,1, 3.532, 10597.145, 227.353, 52604.982 20/05/26,02:46:53,03,11,1, 11.9,1,1, 3.532, 10597.123, 227.335, 52604.952 20/05/26,02:46:53,04,11,1, 11.9,1,1, 3.532, 10597.144, 227.335, 52604.847 20/05/26,02:46:53,05,11,1, 11.9,1,1, 3.532, 10597.114, 227.263, 52604.760 20/05/26,02:46:53,06,11,1, 11.9,1,1, 3.532, 10597.155, 227.323, 52604.792 20/05/26,02:46:53,07,11,1, 11.9,1,1, 3.532, 10597.159, 227.277, 52604.755 20/05/26,02:46:53,08,11,1, 11.9,1,1, 3.532, 10597.138, 227.303, 52604.843 20/05/26,02:46:53,09,11,1, 11.9,1,1, 3.532, 10597.120, 227.309, 52604.938 20/05/26,02:46:53,10,11,1, 11.9,1,1, 3.532, 10597.136, 227.300, 52604.945 20/05/26,02:46:53,11,11,1, 11.9,1,1, 3.532, 10597.144, 227.317, 52604.962 20/05/26,02:46:53,12,11,1, 11.9,1,1, 3.532, 10597.128, 227.286, 52604.872 20/05/26,02:46:53,13,11,1, 11.9,1,1, 3.532, 10597.124, 227.286, 52604.796 20/05/26,02:46:53,14,11,1, 11.9,1,1, 3.532, 10597.121, 227.279, 52604.766 20/05/26,02:46:53,15,11,1, 11.9,1,1, 3.532, 10597.150, 227.305, 52604.762 20/05/26,02:46:53,16,11,1, 11.9,1,1, 3.532, 10597.139, 227.296, 52604.822 20/05/26,02:46:53,17,11,1, 11.9,1,1, 3.532, 10597.179, 227.315, 52604.871 20/05/26,02:46:53,18,11,1, 11.9,1,1, 3.532, 10597.150, 227.291, 52604.926 20/05/26,02:46:53,19,11,1, 11.9,1,1, 3.532, 10597.151, 227.325, 52604.947 20/05/26,02:46:54,00,11,1, 11.9,1,1, 3.532, 10597.180, 227.241, 52604.759 20/05/26,02:46:54,01,11,1, 11.9,1,1, 3.532, 10597.159, 227.300, 52604.845 20/05/26,02:46:54,02,11,1, 11.9,1,1, 3.532, 10597.152, 227.279, 52604.812 20/05/26,02:46:54,03,11,1, 11.9,1,1, 3.532, 10597.163, 227.294, 52604.739 20/05/26,02:46:54,04,11,1, 11.9,1,1, 3.532, 10597.152, 227.260, 52604.747 20/05/26,02:46:54,05,11,1, 11.9,1,1, 3.532, 10597.155, 227.269, 52604.822 20/05/26,02:46:54,06,11,1, 11.9,1,1, 3.532, 10597.148, 227.298, 52604.894 20/05/26,02:46:54,07,11,1, 11.9,1,1, 3.532, 10597.138, 227.279, 52604.872 20/05/26,02:46:54,08,11,1, 11.9,1,1, 3.532, 10597.166, 227.260, 52604.884 20/05/26,02:46:54,09,11,1, 11.9,1,1, 3.532, 10597.161, 227.255, 52604.822 20/05/26,02:46:54,10,11,1, 11.9,1,1, 3.532, 10597.162, 227.266, 52604.782 20/05/26,02:46:54,11,11,1, 11.9,1,1, 3.532, 10597.163, 227.278, 52604.780 20/05/26,02:46:54,12,11,1, 11.9,1,1, 3.532, 10597.158, 227.232, 52604.555 20/05/26,02:46:54,13,11,1, 11.9,1,1, 3.532, 10597.131, 227.280, 52604.890 20/05/26,02:46:54,14,11,1, 11.9,1,1, 3.532, 10597.148, 227.286, 52604.961 20/05/26,02:46:54,15,11,1, 11.9,1,1, 3.532, 10597.172, 227.255, 52604.938 20/05/26,02:46:54,16,11,1, 11.9,1,1, 3.532, 10597.179, 227.255, 52604.977 20/05/26,02:46:54,17,11,1, 11.9,1,1, 3.532, 10597.193, 227.267, 52604.901 20/05/26,02:46:54,18,11,1, 11.9,1,1, 3.532, 10597.172, 227.251, 52604.834 20/05/26,02:46:54,19,11,1, 11.9,1,1, 3.532, 10597.183, 227.241, 52604.759 20/05/26,02:46:55,00,11,1, 11.9,1,1, 3.535, 10597.230, 227.189, 52604.764 20/05/26,02:46:55,01,11,1, 11.9,1,1, 3.535, 10597.194, 227.244, 52604.742 20/05/26,02:46:55,02,11,1, 11.9,1,1, 3.535, 10597.184, 227.239, 52604.782 20/05/26,02:46:55,03,11,1, 11.9,1,1, 3.535, 10597.219, 227.237, 52604.838 20/05/26,02:46:55,04,11,1, 11.9,1,1, 3.535, 10597.196, 227.250, 52604.904 20/05/26,02:46:55,05,11,1, 11.9,1,1, 3.535, 10597.176, 227.254, 52604.908 20/05/26,02:46:55,06,11,1, 11.9,1,1, 3.535, 10597.184, 227.251, 52604.881 20/05/26,02:46:55,07,11,1, 11.9,1,1, 3.535, 10597.210, 227.231, 52604.761 20/05/26,02:46:55,08,11,1, 11.9,1,1, 3.535, 10597.202, 227.230, 52604.726 20/05/26,02:46:55,09,11,1, 11.9,1,1, 3.535, 10597.211, 227.235, 52604.734 20/05/26,02:46:55,10,11,1, 11.9,1,1, 3.535, 10597.213, 227.253, 52604.765 20/05/26,02:46:55,11,11,1, 11.9,1,1, 3.535, 10597.213, 227.242, 52604.841 20/05/26,02:46:55,12,11,1, 11.9,1,1, 3.535, 10597.215, 227.226, 52604.851 20/05/26,02:46:55,13,11,1, 11.9,1,1, 3.535, 10597.204, 227.241, 52604.836 20/05/26,02:46:55,14,11,1, 11.9,1,1, 3.535, 10597.210, 227.223, 52604.837 20/05/26,02:46:55,15,11,1, 11.9,1,1, 3.535, 10597.196, 227.218, 52604.799 20/05/26,02:46:55,16,11,1, 11.9,1,1, 3.535, 10597.204, 227.210, 52604.714 20/05/26,02:46:55,17,11,1, 11.9,1,1, 3.535, 10597.184, 227.210, 52604.702 20/05/26,02:46:55,18,11,1, 11.9,1,1, 3.535, 10597.220, 227.233, 52604.697 20/05/26,02:46:55,19,11,1, 11.9,1,1, 3.535, 10597.231, 227.189, 52604.764 20/05/26,02:46:56,00,11,1, 11.9,1,1, 3.532, 10597.222, 227.159, 52604.856 20/05/26,02:46:56,01,11,1, 11.9,1,1, 3.532, 10597.205, 227.205, 52604.854 20/05/26,02:46:56,02,11,1, 11.9,1,1, 3.532, 10597.198, 227.227, 52604.909 20/05/26,02:46:56,03,11,1, 11.9,1,1, 3.532, 10597.198, 227.196, 52604.825 20/05/26,02:46:56,04,11,1, 11.9,1,1, 3.532, 10597.208, 227.179, 52604.782 20/05/26,02:46:56,05,11,1, 11.9,1,1, 3.532, 10597.215, 227.168, 52604.706 20/05/26,02:46:56,06,11,1, 11.9,1,1, 3.532, 10597.206, 227.192, 52604.680 20/05/26,02:46:56,07,11,1, 11.9,1,1, 3.532, 10597.231, 227.218, 52604.724 20/05/26,02:46:56,08,11,1, 11.9,1,1, 3.532, 10597.208, 227.187, 52604.776 20/05/26,02:46:56,09,11,1, 11.9,1,1, 3.532, 10597.233, 227.182, 52604.823 20/05/26,02:46:56,10,11,1, 11.9,1,1, 3.532, 10597.205, 227.193, 52604.907 20/05/26,02:46:56,11,11,1, 11.9,1,1, 3.532, 10597.244, 227.189, 52604.845 20/05/26,02:46:56,12,11,1, 11.9,1,1, 3.532, 10597.213, 227.195, 52604.825 20/05/26,02:46:56,13,11,1, 11.9,1,1, 3.532, 10597.228, 227.168, 52604.758 20/05/26,02:46:56,14,11,1, 11.9,1,1, 3.532, 10597.223, 227.172, 52604.663 20/05/26,02:46:56,15,11,1, 11.9,1,1, 3.532, 10597.242, 227.164, 52604.704 20/05/26,02:46:56,16,11,1, 11.9,1,1, 3.532, 10597.254, 227.177, 52604.756 20/05/26,02:46:56,17,11,1, 11.9,1,1, 3.532, 10597.246, 227.172, 52604.822 20/05/26,02:46:56,18,11,1, 11.9,1,1, 3.532, 10597.244, 227.163, 52604.879 20/05/26,02:46:56,19,11,1, 11.9,1,1, 3.532, 10597.224, 227.159, 52604.856 20/05/26,02:46:57,00,09,1, 11.8,1,1, 3.536, 10597.264, 227.111, 52604.778 20/05/26,02:46:57,01,09,1, 11.8,1,1, 3.536, 10597.250, 227.179, 52604.794 20/05/26,02:46:57,02,09,1, 11.8,1,1, 3.536, 10597.239, 227.167, 52604.730 20/05/26,02:46:57,03,09,1, 11.8,1,1, 3.536, 10597.234, 227.148, 52604.700 20/05/26,02:46:57,04,09,1, 11.8,1,1, 3.536, 10597.250, 227.146, 52604.688 20/05/26,02:46:57,05,09,1, 11.8,1,1, 3.536, 10597.254, 227.158, 52604.783 20/05/26,02:46:57,06,09,1, 11.8,1,1, 3.536, 10597.256, 227.144, 52604.830 20/05/26,02:46:57,07,09,1, 11.8,1,1, 3.536, 10597.268, 227.150, 52604.846 20/05/26,02:46:57,08,09,1, 11.8,1,1, 3.536, 10597.262, 227.160, 52604.890 20/05/26,02:46:57,09,09,1, 11.8,1,1, 3.536, 10597.254, 227.149, 52604.868 20/05/26,02:46:57,10,09,1, 11.8,1,1, 3.536, 10597.283, 227.139, 52604.787 20/05/26,02:46:57,11,09,1, 11.8,1,1, 3.536, 10597.256, 227.122, 52604.737 20/05/26,02:46:57,12,09,1, 11.8,1,1, 3.536, 10597.266, 227.157, 52604.752 20/05/26,02:46:57,13,09,1, 11.8,1,1, 3.536, 10597.224, 227.132, 52604.693 20/05/26,02:46:57,14,09,1, 11.8,1,1, 3.536, 10597.261, 227.148, 52604.755 20/05/26,02:46:57,15,09,1, 11.8,1,1, 3.536, 10597.276, 227.145, 52604.837 20/05/26,02:46:57,16,09,1, 11.8,1,1, 3.536, 10597.234, 227.141, 52604.889 20/05/26,02:46:57,17,09,1, 11.8,1,1, 3.536, 10597.256, 227.139, 52604.868 20/05/26,02:46:57,18,09,1, 11.8,1,1, 3.536, 10597.256, 227.124, 52604.770 20/05/26,02:46:57,19,09,1, 11.8,1,1, 3.536, 10597.268, 227.111, 52604.778 20/05/26,02:46:58,00,09,1, 11.8,1,1, 3.532, 10597.305, 227.071, 52604.664 20/05/26,02:46:58,01,09,1, 11.8,1,1, 3.532, 10597.244, 227.091, 52604.696 20/05/26,02:46:58,02,09,1, 11.8,1,1, 3.532, 10597.282, 227.098, 52604.724 20/05/26,02:46:58,03,09,1, 11.8,1,1, 3.532, 10597.294, 227.106, 52604.754 20/05/26,02:46:58,04,09,1, 11.8,1,1, 3.532, 10597.267, 227.103, 52604.808 20/05/26,02:46:58,05,09,1, 11.8,1,1, 3.532, 10597.275, 227.111, 52604.854 20/05/26,02:46:58,06,09,1, 11.8,1,1, 3.532, 10597.275, 227.135, 52604.868 20/05/26,02:46:58,07,09,1, 11.8,1,1, 3.532, 10597.295, 227.112, 52604.767 20/05/26,02:46:58,08,09,1, 11.8,1,1, 3.532, 10597.277, 227.110, 52604.734 20/05/26,02:46:58,09,09,1, 11.8,1,1, 3.532, 10597.290, 227.094, 52604.714 20/05/26,02:46:58,10,09,1, 11.8,1,1, 3.532, 10597.300, 227.098, 52604.703 20/05/26,02:46:58,11,09,1, 11.8,1,1, 3.532, 10597.298, 227.100, 52604.742 20/05/26,02:46:58,12,09,1, 11.8,1,1, 3.532, 10597.267, 227.084, 52604.787 20/05/26,02:46:58,13,09,1, 11.8,1,1, 3.532, 10597.285, 227.091, 52604.862 20/05/26,02:46:58,14,09,1, 11.8,1,1, 3.532, 10597.294, 227.090, 52604.889 20/05/26,02:46:58,15,09,1, 11.8,1,1, 3.532, 10597.275, 227.088, 52604.855 20/05/26,02:46:58,16,09,1, 11.8,1,1, 3.532, 10597.309, 227.065, 52604.771 20/05/26,02:46:58,17,09,1, 11.8,1,1, 3.532, 10597.304, 227.087, 52604.702 20/05/26,02:46:58,18,09,1, 11.8,1,1, 3.532, 10597.287, 227.051, 52604.729 20/05/26,02:46:58,19,09,1, 11.8,1,1, 3.532, 10597.310, 227.071, 52604.664 20/05/26,02:46:59,00,09,1, 11.9,1,1, 3.535, 10597.305, 227.009, 52604.811 20/05/26,02:46:59,01,09,1, 11.9,1,1, 3.535, 10597.300, 227.049, 52604.752 20/05/26,02:46:59,02,09,1, 11.9,1,1, 3.535, 10597.289, 227.041, 52604.811 20/05/26,02:46:59,03,09,1, 11.9,1,1, 3.535, 10597.307, 227.079, 52604.805 20/05/26,02:46:59,04,09,1, 11.9,1,1, 3.535, 10597.308, 227.036, 52604.787 20/05/26,02:46:59,05,09,1, 11.9,1,1, 3.535, 10597.282, 227.068, 52604.993 20/05/26,02:46:59,06,09,1, 11.9,1,1, 3.535, 10597.310, 227.054, 52604.807 20/05/26,02:46:59,07,09,1, 11.9,1,1, 3.535, 10597.349, 227.032, 52604.730 20/05/26,02:46:59,08,09,1, 11.9,1,1, 3.535, 10597.330, 227.020, 52604.713 20/05/26,02:46:59,09,09,1, 11.9,1,1, 3.535, 10597.335, 227.048, 52604.742 20/05/26,02:46:59,10,09,1, 11.9,1,1, 3.535, 10597.296, 227.042, 52604.812 20/05/26,02:46:59,11,09,1, 11.9,1,1, 3.535, 10597.313, 227.014, 52604.833 20/05/26,02:46:59,12,09,1, 11.9,1,1, 3.535, 10597.318, 227.035, 52604.807 20/05/26,02:46:59,13,09,1, 11.9,1,1, 3.535, 10597.312, 227.018, 52604.717 20/05/26,02:46:59,14,09,1, 11.9,1,1, 3.535, 10597.327, 227.038, 52604.683 20/05/26,02:46:59,15,09,1, 11.9,1,1, 3.535, 10597.339, 227.009, 52604.643 20/05/26,02:46:59,16,09,1, 11.9,1,1, 3.535, 10597.337, 227.022, 52604.670 20/05/26,02:46:59,17,09,1, 11.9,1,1, 3.535, 10597.336, 227.011, 52604.660 20/05/26,02:46:59,18,09,1, 11.9,1,1, 3.535, 10597.335, 227.012, 52604.723 20/05/26,02:46:59,19,09,1, 11.9,1,1, 3.535, 10597.309, 227.009, 52604.811 20/05/26,02:47:00,00,09,1, 11.9,1,1, 3.530, 10597.347, 226.988, 52604.732 20/05/26,02:47:00,01,09,1, 11.9,1,1, 3.530, 10597.324, 227.015, 52604.834 20/05/26,02:47:00,02,09,1, 11.9,1,1, 3.530, 10597.329, 227.004, 52604.737 20/05/26,02:47:00,03,09,1, 11.9,1,1, 3.530, 10597.330, 227.003, 52604.696 20/05/26,02:47:00,04,09,1, 11.9,1,1, 3.530, 10597.325, 226.960, 52604.611 20/05/26,02:47:00,05,09,1, 11.9,1,1, 3.530, 10597.346, 226.988, 52604.629 20/05/26,02:47:00,06,09,1, 11.9,1,1, 3.530, 10597.345, 226.994, 52604.734 20/05/26,02:47:00,07,09,1, 11.9,1,1, 3.530, 10597.355, 227.009, 52604.788 20/05/26,02:47:00,08,09,1, 11.9,1,1, 3.530, 10597.337, 227.008, 52604.796 20/05/26,02:47:00,09,09,1, 11.9,1,1, 3.530, 10597.368, 227.008, 52604.788 20/05/26,02:47:00,10,09,1, 11.9,1,1, 3.530, 10597.329, 226.988, 52604.738 20/05/26,02:47:00,11,09,1, 11.9,1,1, 3.530, 10597.339, 226.982, 52604.724 20/05/26,02:47:00,12,09,1, 11.9,1,1, 3.530, 10597.329, 226.979, 52604.681 20/05/26,02:47:00,13,09,1, 11.9,1,1, 3.530, 10597.354, 226.982, 52604.609 20/05/26,02:47:00,14,09,1, 11.9,1,1, 3.530, 10597.367, 226.972, 52604.691 20/05/26,02:47:00,15,09,1, 11.9,1,1, 3.530, 10597.355, 226.965, 52604.760 20/05/26,02:47:00,16,09,1, 11.9,1,1, 3.530, 10597.355, 226.962, 52604.806 20/05/26,02:47:00,17,09,1, 11.9,1,1, 3.530, 10597.357, 226.993, 52604.804 20/05/26,02:47:00,18,09,1, 11.9,1,1, 3.530, 10597.346, 226.962, 52604.807 20/05/26,02:47:00,19,09,1, 11.9,1,1, 3.530, 10597.351, 226.988, 52604.732 20/05/26,02:47:01,00,10,1, 11.9,1,1, 3.532, 10597.372, 226.956, 52604.648 20/05/26,02:47:01,01,10,1, 11.9,1,1, 3.532, 10597.361, 226.968, 52604.626 20/05/26,02:47:01,02,10,1, 11.9,1,1, 3.532, 10597.362, 226.970, 52604.671 20/05/26,02:47:01,03,10,1, 11.9,1,1, 3.532, 10597.361, 226.961, 52604.690 20/05/26,02:47:01,04,10,1, 11.9,1,1, 3.532, 10597.379, 226.961, 52604.780 20/05/26,02:47:01,05,10,1, 11.9,1,1, 3.532, 10597.353, 226.949, 52604.788 20/05/26,02:47:01,06,10,1, 11.9,1,1, 3.532, 10597.344, 226.977, 52604.790 20/05/26,02:47:01,07,10,1, 11.9,1,1, 3.532, 10597.357, 226.975, 52604.751 20/05/26,02:47:01,08,10,1, 11.9,1,1, 3.532, 10597.354, 226.962, 52604.880 20/05/26,02:47:01,09,10,1, 11.9,1,1, 3.532, 10597.339, 226.975, 52604.683 20/05/26,02:47:01,10,10,1, 11.9,1,1, 3.532, 10597.350, 226.944, 52604.644 20/05/26,02:47:01,11,10,1, 11.9,1,1, 3.532, 10597.370, 226.953, 52604.652 20/05/26,02:47:01,12,10,1, 11.9,1,1, 3.532, 10597.367, 226.953, 52604.695 20/05/26,02:47:01,13,10,1, 11.9,1,1, 3.532, 10597.367, 226.940, 52604.740 20/05/26,02:47:01,14,10,1, 11.9,1,1, 3.532, 10597.368, 226.982, 52604.820 20/05/26,02:47:01,15,10,1, 11.9,1,1, 3.532, 10597.382, 226.965, 52604.750 20/05/26,02:47:01,16,10,1, 11.9,1,1, 3.532, 10597.362, 226.951, 52604.662 20/05/26,02:47:01,17,10,1, 11.9,1,1, 3.532, 10597.385, 226.952, 52604.632 20/05/26,02:47:01,18,10,1, 11.9,1,1, 3.532, 10597.377, 226.942, 52604.617 20/05/26,02:47:01,19,10,1, 11.9,1,1, 3.532, 10597.378, 226.956, 52604.648 20/05/26,02:47:02,00,10,1, 11.9,1,1, 3.535, 10597.447, 226.925, 52604.767 20/05/26,02:47:02,01,10,1, 11.9,1,1, 3.535, 10597.383, 226.954, 52604.769 20/05/26,02:47:02,02,10,1, 11.9,1,1, 3.535, 10597.383, 226.985, 52604.812 20/05/26,02:47:02,03,10,1, 11.9,1,1, 3.535, 10597.396, 226.956, 52604.761 20/05/26,02:47:02,04,10,1, 11.9,1,1, 3.535, 10597.405, 226.949, 52604.718 20/05/26,02:47:02,05,10,1, 11.9,1,1, 3.535, 10597.392, 226.943, 52604.649 20/05/26,02:47:02,06,10,1, 11.9,1,1, 3.535, 10597.411, 226.909, 52604.604 20/05/26,02:47:02,07,10,1, 11.9,1,1, 3.535, 10597.406, 226.949, 52604.595 20/05/26,02:47:02,08,10,1, 11.9,1,1, 3.535, 10597.378, 226.897, 52604.454 20/05/26,02:47:02,09,10,1, 11.9,1,1, 3.535, 10597.352, 226.955, 52604.806 20/05/26,02:47:02,10,10,1, 11.9,1,1, 3.535, 10597.429, 226.914, 52604.823 20/05/26,02:47:02,11,10,1, 11.9,1,1, 3.535, 10597.410, 226.918, 52604.803 20/05/26,02:47:02,12,10,1, 11.9,1,1, 3.535, 10597.388, 226.956, 52604.730 20/05/26,02:47:02,13,10,1, 11.9,1,1, 3.535, 10597.400, 226.911, 52604.656 20/05/26,02:47:02,14,10,1, 11.9,1,1, 3.535, 10597.432, 226.922, 52604.618 20/05/26,02:47:02,15,10,1, 11.9,1,1, 3.535, 10597.398, 226.916, 52604.599 20/05/26,02:47:02,16,10,1, 11.9,1,1, 3.535, 10597.430, 226.946, 52604.615 20/05/26,02:47:02,17,10,1, 11.9,1,1, 3.535, 10597.445, 226.906, 52604.695 20/05/26,02:47:02,18,10,1, 11.9,1,1, 3.535, 10597.421, 226.898, 52604.727 20/05/26,02:47:02,19,10,1, 11.9,1,1, 3.535, 10597.449, 226.925, 52604.767 20/05/26,02:47:03,00,10,1, 11.8,1,1, 3.536, 10597.456, 226.870, 52604.660 20/05/26,02:47:03,01,10,1, 11.8,1,1, 3.536, 10597.423, 226.919, 52604.699 20/05/26,02:47:03,02,10,1, 11.8,1,1, 3.536, 10597.431, 226.915, 52604.635 20/05/26,02:47:03,03,10,1, 11.8,1,1, 3.536, 10597.420, 226.890, 52604.585 20/05/26,02:47:03,04,10,1, 11.8,1,1, 3.536, 10597.428, 226.913, 52604.557 20/05/26,02:47:03,05,10,1, 11.8,1,1, 3.536, 10597.421, 226.879, 52604.638 20/05/26,02:47:03,06,10,1, 11.8,1,1, 3.536, 10597.449, 226.900, 52604.684 20/05/26,02:47:03,07,10,1, 11.8,1,1, 3.536, 10597.435, 226.888, 52604.783 20/05/26,02:47:03,08,10,1, 11.8,1,1, 3.536, 10597.420, 226.906, 52604.762 20/05/26,02:47:03,09,10,1, 11.8,1,1, 3.536, 10597.440, 226.912, 52604.738 20/05/26,02:47:03,10,10,1, 11.8,1,1, 3.536, 10597.438, 226.881, 52604.699 20/05/26,02:47:03,11,10,1, 11.8,1,1, 3.536, 10597.415, 226.887, 52604.613 20/05/26,02:47:03,12,10,1, 11.8,1,1, 3.536, 10597.428, 226.859, 52604.554 20/05/26,02:47:03,13,10,1, 11.8,1,1, 3.536, 10597.419, 226.867, 52604.574 20/05/26,02:47:03,14,10,1, 11.8,1,1, 3.536, 10597.413, 226.886, 52604.622 20/05/26,02:47:03,15,10,1, 11.8,1,1, 3.536, 10597.448, 226.887, 52604.707 20/05/26,02:47:03,16,10,1, 11.8,1,1, 3.536, 10597.438, 226.876, 52604.756 20/05/26,02:47:03,17,10,1, 11.8,1,1, 3.536, 10597.433, 226.868, 52604.710 20/05/26,02:47:03,18,10,1, 11.8,1,1, 3.536, 10597.436, 226.856, 52604.676 20/05/26,02:47:03,19,10,1, 11.8,1,1, 3.536, 10597.456, 226.870, 52604.660 20/05/26,02:47:04,00,10,1, 11.8,1,1, 3.533, 10597.472, 226.802, 52604.566 20/05/26,02:47:04,01,10,1, 11.8,1,1, 3.533, 10597.423, 226.853, 52604.576 20/05/26,02:47:04,02,10,1, 11.8,1,1, 3.533, 10597.454, 226.841, 52604.640 20/05/26,02:47:04,03,10,1, 11.8,1,1, 3.533, 10597.461, 226.855, 52604.698 20/05/26,02:47:04,04,10,1, 11.8,1,1, 3.533, 10597.467, 226.845, 52604.695 20/05/26,02:47:04,05,10,1, 11.8,1,1, 3.533, 10597.458, 226.834, 52604.746 20/05/26,02:47:04,06,10,1, 11.8,1,1, 3.533, 10597.467, 226.838, 52604.746 20/05/26,02:47:04,07,10,1, 11.8,1,1, 3.533, 10597.469, 226.829, 52604.662 20/05/26,02:47:04,08,10,1, 11.8,1,1, 3.533, 10597.435, 226.852, 52604.644 20/05/26,02:47:04,09,10,1, 11.8,1,1, 3.533, 10597.482, 226.828, 52604.605 20/05/26,02:47:04,10,10,1, 11.8,1,1, 3.533, 10597.469, 226.814, 52604.601 20/05/26,02:47:04,11,10,1, 11.8,1,1, 3.533, 10597.450, 226.832, 52604.644 20/05/26,02:47:04,12,10,1, 11.8,1,1, 3.533, 10597.463, 226.829, 52604.705 20/05/26,02:47:04,13,10,1, 11.8,1,1, 3.533, 10597.465, 226.811, 52604.770 20/05/26,02:47:04,14,10,1, 11.8,1,1, 3.533, 10597.467, 226.832, 52604.742 20/05/26,02:47:04,15,10,1, 11.8,1,1, 3.533, 10597.495, 226.805, 52604.733 20/05/26,02:47:04,16,10,1, 11.8,1,1, 3.533, 10597.486, 226.816, 52604.684 20/05/26,02:47:04,17,10,1, 11.8,1,1, 3.533, 10597.481, 226.786, 52604.623 20/05/26,02:47:04,18,10,1, 11.8,1,1, 3.533, 10597.473, 226.795, 52604.608 20/05/26,02:47:04,19,10,1, 11.8,1,1, 3.533, 10597.480, 226.802, 52604.566 20/05/26,02:47:05,00,10,1, 11.9,1,1, 3.534, 10597.481, 226.737, 52604.630 20/05/26,02:47:05,01,10,1, 11.9,1,1, 3.534, 10597.488, 226.824, 52604.661 20/05/26,02:47:05,02,10,1, 11.9,1,1, 3.534, 10597.478, 226.801, 52604.703 20/05/26,02:47:05,03,10,1, 11.9,1,1, 3.534, 10597.478, 226.796, 52604.725 20/05/26,02:47:05,04,10,1, 11.9,1,1, 3.534, 10597.488, 226.809, 52604.680 20/05/26,02:47:05,05,10,1, 11.9,1,1, 3.534, 10597.485, 226.799, 52604.668 20/05/26,02:47:05,06,10,1, 11.9,1,1, 3.534, 10597.485, 226.794, 52604.595 20/05/26,02:47:05,07,10,1, 11.9,1,1, 3.534, 10597.488, 226.755, 52604.564 20/05/26,02:47:05,08,10,1, 11.9,1,1, 3.534, 10597.494, 226.806, 52604.625 20/05/26,02:47:05,09,10,1, 11.9,1,1, 3.534, 10597.508, 226.786, 52604.644 20/05/26,02:47:05,10,10,1, 11.9,1,1, 3.534, 10597.500, 226.782, 52604.716 20/05/26,02:47:05,11,10,1, 11.9,1,1, 3.534, 10597.511, 226.787, 52604.750 20/05/26,02:47:05,12,10,1, 11.9,1,1, 3.534, 10597.500, 226.765, 52604.719 20/05/26,02:47:05,13,10,1, 11.9,1,1, 3.534, 10597.515, 226.781, 52604.695 20/05/26,02:47:05,14,10,1, 11.9,1,1, 3.534, 10597.492, 226.779, 52604.601 20/05/26,02:47:05,15,10,1, 11.9,1,1, 3.534, 10597.506, 226.748, 52604.603 20/05/26,02:47:05,16,10,1, 11.9,1,1, 3.534, 10597.509, 226.758, 52604.579 20/05/26,02:47:05,17,10,1, 11.9,1,1, 3.534, 10597.506, 226.749, 52604.570 20/05/26,02:47:05,18,10,1, 11.9,1,1, 3.534, 10597.511, 226.746, 52604.569 20/05/26,02:47:05,19,10,1, 11.9,1,1, 3.534, 10597.487, 226.737, 52604.630 20/05/26,02:47:06,00,10,1, 11.9,1,1, 3.536, 10597.564, 226.710, 52604.622 20/05/26,02:47:06,01,10,1, 11.9,1,1, 3.536, 10597.550, 226.749, 52604.684 20/05/26,02:47:06,02,10,1, 11.9,1,1, 3.536, 10597.529, 226.753, 52604.644 20/05/26,02:47:06,03,10,1, 11.9,1,1, 3.536, 10597.507, 226.755, 52604.594 20/05/26,02:47:06,04,10,1, 11.9,1,1, 3.536, 10597.527, 226.749, 52604.523 20/05/26,02:47:06,05,10,1, 11.9,1,1, 3.536, 10597.531, 226.772, 52604.534 20/05/26,02:47:06,06,10,1, 11.9,1,1, 3.536, 10597.529, 226.726, 52604.573 20/05/26,02:47:06,07,10,1, 11.9,1,1, 3.536, 10597.533, 226.738, 52604.609 20/05/26,02:47:06,08,10,1, 11.9,1,1, 3.536, 10597.530, 226.774, 52604.674 20/05/26,02:47:06,09,10,1, 11.9,1,1, 3.536, 10597.533, 226.763, 52604.701 20/05/26,02:47:06,10,10,1, 11.9,1,1, 3.536, 10597.544, 226.774, 52604.666 20/05/26,02:47:06,11,10,1, 11.9,1,1, 3.536, 10597.530, 226.764, 52604.624 20/05/26,02:47:06,12,10,1, 11.9,1,1, 3.536, 10597.528, 226.741, 52604.607 20/05/26,02:47:06,13,10,1, 11.9,1,1, 3.536, 10597.538, 226.739, 52604.523 20/05/26,02:47:06,14,10,1, 11.9,1,1, 3.536, 10597.555, 226.734, 52604.538 20/05/26,02:47:06,15,10,1, 11.9,1,1, 3.536, 10597.544, 226.749, 52604.563 20/05/26,02:47:06,16,10,1, 11.9,1,1, 3.536, 10597.553, 226.733, 52604.577 20/05/26,02:47:06,17,10,1, 11.9,1,1, 3.536, 10597.576, 226.733, 52604.650 20/05/26,02:47:06,18,10,1, 11.9,1,1, 3.536, 10597.542, 226.740, 52604.676 20/05/26,02:47:06,19,10,1, 11.9,1,1, 3.536, 10597.569, 226.710, 52604.622 20/05/26,02:47:07,00,10,1, 11.9,1,1, 3.532, 10597.614, 226.670, 52604.510 20/05/26,02:47:07,01,10,1, 11.9,1,1, 3.532, 10597.566, 226.715, 52604.519 20/05/26,02:47:07,02,10,1, 11.9,1,1, 3.532, 10597.567, 226.721, 52604.483 20/05/26,02:47:07,03,10,1, 11.9,1,1, 3.532, 10597.571, 226.719, 52604.530 20/05/26,02:47:07,04,10,1, 11.9,1,1, 3.532, 10597.571, 226.717, 52604.543 20/05/26,02:47:07,05,10,1, 11.9,1,1, 3.532, 10597.580, 226.727, 52604.602 20/05/26,02:47:07,06,10,1, 11.9,1,1, 3.532, 10597.572, 226.720, 52604.665 20/05/26,02:47:07,07,10,1, 11.9,1,1, 3.532, 10597.572, 226.722, 52604.643 20/05/26,02:47:07,08,10,1, 11.9,1,1, 3.532, 10597.582, 226.703, 52604.624 20/05/26,02:47:07,09,10,1, 11.9,1,1, 3.532, 10597.588, 226.678, 52604.554 20/05/26,02:47:07,10,10,1, 11.9,1,1, 3.532, 10597.587, 226.707, 52604.526 20/05/26,02:47:07,11,10,1, 11.9,1,1, 3.532, 10597.582, 226.667, 52604.506 20/05/26,02:47:07,12,10,1, 11.9,1,1, 3.532, 10597.567, 226.669, 52604.520 20/05/26,02:47:07,13,10,1, 11.9,1,1, 3.532, 10597.575, 226.696, 52604.573 20/05/26,02:47:07,14,10,1, 11.9,1,1, 3.532, 10597.595, 226.699, 52604.623 20/05/26,02:47:07,15,10,1, 11.9,1,1, 3.532, 10597.586, 226.699, 52604.639 20/05/26,02:47:07,16,10,1, 11.9,1,1, 3.532, 10597.597, 226.685, 52604.635 20/05/26,02:47:07,17,10,1, 11.9,1,1, 3.532, 10597.601, 226.679, 52604.644 20/05/26,02:47:07,18,10,1, 11.9,1,1, 3.532, 10597.608, 226.668, 52604.532 20/05/26,02:47:07,19,10,1, 11.9,1,1, 3.532, 10597.617, 226.670, 52604.510 20/05/26,02:47:08,00,08,1, 11.9,1,1, 3.533, 10597.639, 226.613, 52604.711 20/05/26,02:47:08,01,08,1, 11.9,1,1, 3.533, 10597.616, 226.670, 52604.509 20/05/26,02:47:08,02,08,1, 11.9,1,1, 3.533, 10597.623, 226.662, 52604.609 20/05/26,02:47:08,03,08,1, 11.9,1,1, 3.533, 10597.611, 226.639, 52604.660 20/05/26,02:47:08,04,08,1, 11.9,1,1, 3.533, 10597.610, 226.671, 52604.645 20/05/26,02:47:08,05,08,1, 11.9,1,1, 3.533, 10597.622, 226.636, 52604.603 20/05/26,02:47:08,06,08,1, 11.9,1,1, 3.533, 10597.617, 226.638, 52604.532 20/05/26,02:47:08,07,08,1, 11.9,1,1, 3.533, 10597.631, 226.624, 52604.482 20/05/26,02:47:08,08,08,1, 11.9,1,1, 3.533, 10597.616, 226.643, 52604.446 20/05/26,02:47:08,09,08,1, 11.9,1,1, 3.533, 10597.653, 226.630, 52604.447 20/05/26,02:47:08,10,08,1, 11.9,1,1, 3.533, 10597.637, 226.617, 52604.616 20/05/26,02:47:08,11,08,1, 11.9,1,1, 3.533, 10597.645, 226.625, 52604.626 20/05/26,02:47:08,12,08,1, 11.9,1,1, 3.533, 10597.655, 226.650, 52604.669 20/05/26,02:47:08,13,08,1, 11.9,1,1, 3.533, 10597.640, 226.613, 52604.670 20/05/26,02:47:08,14,08,1, 11.9,1,1, 3.533, 10597.654, 226.630, 52604.630 20/05/26,02:47:08,15,08,1, 11.9,1,1, 3.533, 10597.654, 226.597, 52604.558 20/05/26,02:47:08,16,08,1, 11.9,1,1, 3.533, 10597.652, 226.615, 52604.508 20/05/26,02:47:08,17,08,1, 11.9,1,1, 3.533, 10597.673, 226.588, 52604.499 20/05/26,02:47:08,18,08,1, 11.9,1,1, 3.533, 10597.673, 226.590, 52604.537 20/05/26,02:47:08,19,08,1, 11.9,1,1, 3.533, 10597.646, 226.613, 52604.711 20/05/26,02:47:09,00,08,1, 11.9,1,1, 3.532, 10597.706, 226.532, 52604.644 20/05/26,02:47:09,01,08,1, 11.9,1,1, 3.532, 10597.639, 226.648, 52604.831 20/05/26,02:47:09,02,08,1, 11.9,1,1, 3.532, 10597.677, 226.602, 52604.656 20/05/26,02:47:09,03,08,1, 11.9,1,1, 3.532, 10597.669, 226.557, 52604.593 20/05/26,02:47:09,04,08,1, 11.9,1,1, 3.532, 10597.678, 226.605, 52604.526 20/05/26,02:47:09,05,08,1, 11.9,1,1, 3.532, 10597.707, 226.572, 52604.534 20/05/26,02:47:09,06,08,1, 11.9,1,1, 3.532, 10597.690, 226.580, 52604.519 20/05/26,02:47:09,07,08,1, 11.9,1,1, 3.532, 10597.682, 226.560, 52604.524 20/05/26,02:47:09,08,08,1, 11.9,1,1, 3.532, 10597.689, 226.571, 52604.625 20/05/26,02:47:09,09,08,1, 11.9,1,1, 3.532, 10597.698, 226.583, 52604.657 20/05/26,02:47:09,10,08,1, 11.9,1,1, 3.532, 10597.689, 226.558, 52604.675 20/05/26,02:47:09,11,08,1, 11.9,1,1, 3.532, 10597.688, 226.566, 52604.649 20/05/26,02:47:09,12,08,1, 11.9,1,1, 3.532, 10597.690, 226.580, 52604.574 20/05/26,02:47:09,13,08,1, 11.9,1,1, 3.532, 10597.688, 226.542, 52604.495 20/05/26,02:47:09,14,08,1, 11.9,1,1, 3.532, 10597.705, 226.572, 52604.467 20/05/26,02:47:09,15,08,1, 11.9,1,1, 3.532, 10597.678, 226.549, 52604.520 20/05/26,02:47:09,16,08,1, 11.9,1,1, 3.532, 10597.704, 226.550, 52604.576 20/05/26,02:47:09,17,08,1, 11.9,1,1, 3.532, 10597.680, 226.543, 52604.642 20/05/26,02:47:09,18,08,1, 11.9,1,1, 3.532, 10597.693, 226.563, 52604.633 20/05/26,02:47:09,19,08,1, 11.9,1,1, 3.532, 10597.709, 226.532, 52604.644 20/05/26,02:47:10,00,08,1, 11.8,1,1, 3.531, 10597.764, 226.475, 52604.413 20/05/26,02:47:10,01,08,1, 11.8,1,1, 3.531, 10597.741, 226.545, 52604.622 20/05/26,02:47:10,02,08,1, 11.8,1,1, 3.531, 10597.711, 226.534, 52604.390 20/05/26,02:47:10,03,08,1, 11.8,1,1, 3.531, 10597.704, 226.538, 52604.509 20/05/26,02:47:10,04,08,1, 11.8,1,1, 3.531, 10597.721, 226.521, 52604.548 20/05/26,02:47:10,05,08,1, 11.8,1,1, 3.531, 10597.703, 226.534, 52604.590 20/05/26,02:47:10,06,08,1, 11.8,1,1, 3.531, 10597.752, 226.524, 52604.594 20/05/26,02:47:10,07,08,1, 11.8,1,1, 3.531, 10597.719, 226.519, 52604.612 20/05/26,02:47:10,08,08,1, 11.8,1,1, 3.531, 10597.743, 226.522, 52604.603 20/05/26,02:47:10,09,08,1, 11.8,1,1, 3.531, 10597.739, 226.488, 52604.526 20/05/26,02:47:10,10,08,1, 11.8,1,1, 3.531, 10597.750, 226.498, 52604.458 20/05/26,02:47:10,11,08,1, 11.8,1,1, 3.531, 10597.753, 226.504, 52604.475 20/05/26,02:47:10,12,08,1, 11.8,1,1, 3.531, 10597.754, 226.506, 52604.476 20/05/26,02:47:10,13,08,1, 11.8,1,1, 3.531, 10597.754, 226.514, 52604.523 20/05/26,02:47:10,14,08,1, 11.8,1,1, 3.531, 10597.744, 226.498, 52604.609 20/05/26,02:47:10,15,08,1, 11.8,1,1, 3.531, 10597.742, 226.493, 52604.612 20/05/26,02:47:10,16,08,1, 11.8,1,1, 3.531, 10597.735, 226.504, 52604.601 20/05/26,02:47:10,17,08,1, 11.8,1,1, 3.531, 10597.751, 226.494, 52604.591 20/05/26,02:47:10,18,08,1, 11.8,1,1, 3.531, 10597.752, 226.474, 52604.451 20/05/26,02:47:10,19,08,1, 11.8,1,1, 3.531, 10597.764, 226.475, 52604.413 20/05/26,02:47:11,00,09,1, 11.9,1,1, 3.531, 10597.814, 226.427, 52604.615 20/05/26,02:47:11,01,09,1, 11.9,1,1, 3.531, 10597.755, 226.484, 52604.488 20/05/26,02:47:11,02,09,1, 11.9,1,1, 3.531, 10597.767, 226.474, 52604.575 20/05/26,02:47:11,03,09,1, 11.9,1,1, 3.531, 10597.776, 226.491, 52604.643 20/05/26,02:47:11,04,09,1, 11.9,1,1, 3.531, 10597.737, 226.488, 52604.584 20/05/26,02:47:11,05,09,1, 11.9,1,1, 3.531, 10597.714, 226.471, 52604.718 20/05/26,02:47:11,06,09,1, 11.9,1,1, 3.531, 10597.784, 226.452, 52604.545 20/05/26,02:47:11,07,09,1, 11.9,1,1, 3.531, 10597.790, 226.458, 52604.454 20/05/26,02:47:11,08,09,1, 11.9,1,1, 3.531, 10597.791, 226.448, 52604.486 20/05/26,02:47:11,09,09,1, 11.9,1,1, 3.531, 10597.768, 226.444, 52604.521 20/05/26,02:47:11,10,09,1, 11.9,1,1, 3.531, 10597.790, 226.464, 52604.544 20/05/26,02:47:11,11,09,1, 11.9,1,1, 3.531, 10597.794, 226.460, 52604.608 20/05/26,02:47:11,12,09,1, 11.9,1,1, 3.531, 10597.788, 226.476, 52604.631 20/05/26,02:47:11,13,09,1, 11.9,1,1, 3.531, 10597.811, 226.496, 52604.631 20/05/26,02:47:11,14,09,1, 11.9,1,1, 3.531, 10597.830, 226.455, 52604.558 20/05/26,02:47:11,15,09,1, 11.9,1,1, 3.531, 10597.788, 226.460, 52604.444 20/05/26,02:47:11,16,09,1, 11.9,1,1, 3.531, 10597.804, 226.456, 52604.450 20/05/26,02:47:11,17,09,1, 11.9,1,1, 3.531, 10597.814, 226.434, 52604.445 20/05/26,02:47:11,18,09,1, 11.9,1,1, 3.531, 10597.810, 226.448, 52604.525 20/05/26,02:47:11,19,09,1, 11.9,1,1, 3.531, 10597.816, 226.427, 52604.615 20/05/26,02:47:12,00,10,1, 11.8,1,1, 3.534, 10597.864, 226.332, 52604.488 20/05/26,02:47:12,01,10,1, 11.8,1,1, 3.534, 10597.819, 226.442, 52604.609 20/05/26,02:47:12,02,10,1, 11.8,1,1, 3.534, 10597.802, 226.428, 52604.541 20/05/26,02:47:12,03,10,1, 11.8,1,1, 3.534, 10597.802, 226.397, 52604.483 20/05/26,02:47:12,04,10,1, 11.8,1,1, 3.534, 10597.855, 226.393, 52604.291 20/05/26,02:47:12,05,10,1, 11.8,1,1, 3.534, 10597.868, 226.415, 52604.422 20/05/26,02:47:12,06,10,1, 11.8,1,1, 3.534, 10597.842, 226.388, 52604.456 20/05/26,02:47:12,07,10,1, 11.8,1,1, 3.534, 10597.837, 226.409, 52604.542 20/05/26,02:47:12,08,10,1, 11.8,1,1, 3.534, 10597.836, 226.432, 52604.682 20/05/26,02:47:12,09,10,1, 11.8,1,1, 3.534, 10597.839, 226.387, 52604.535 20/05/26,02:47:12,10,10,1, 11.8,1,1, 3.534, 10597.858, 226.408, 52604.561 20/05/26,02:47:12,11,10,1, 11.8,1,1, 3.534, 10597.829, 226.388, 52604.490 20/05/26,02:47:12,12,10,1, 11.8,1,1, 3.534, 10597.863, 226.381, 52604.454 20/05/26,02:47:12,13,10,1, 11.8,1,1, 3.534, 10597.882, 226.387, 52604.429 20/05/26,02:47:12,14,10,1, 11.8,1,1, 3.534, 10597.860, 226.358, 52604.474 20/05/26,02:47:12,15,10,1, 11.8,1,1, 3.534, 10597.862, 226.390, 52604.517 20/05/26,02:47:12,16,10,1, 11.8,1,1, 3.534, 10597.865, 226.362, 52604.578 20/05/26,02:47:12,17,10,1, 11.8,1,1, 3.534, 10597.833, 226.380, 52604.564 20/05/26,02:47:12,18,10,1, 11.8,1,1, 3.534, 10597.841, 226.379, 52604.585 20/05/26,02:47:12,19,10,1, 11.8,1,1, 3.534, 10597.865, 226.332, 52604.488 20/05/26,02:47:13,00,10,1, 11.8,1,1, 3.533, 10597.906, 226.306, 52604.437 20/05/26,02:47:13,01,10,1, 11.8,1,1, 3.533, 10597.863, 226.329, 52604.445 20/05/26,02:47:13,02,10,1, 11.8,1,1, 3.533, 10597.884, 226.333, 52604.428 20/05/26,02:47:13,03,10,1, 11.8,1,1, 3.533, 10597.880, 226.343, 52604.494 20/05/26,02:47:13,04,10,1, 11.8,1,1, 3.533, 10597.887, 226.354, 52604.556 20/05/26,02:47:13,05,10,1, 11.8,1,1, 3.533, 10597.884, 226.372, 52604.619 20/05/26,02:47:13,06,10,1, 11.8,1,1, 3.533, 10597.878, 226.352, 52604.559 20/05/26,02:47:13,07,10,1, 11.8,1,1, 3.533, 10597.880, 226.346, 52604.560 20/05/26,02:47:13,08,10,1, 11.8,1,1, 3.533, 10597.877, 226.330, 52604.486 20/05/26,02:47:13,09,10,1, 11.8,1,1, 3.533, 10597.889, 226.346, 52604.456 20/05/26,02:47:13,10,10,1, 11.8,1,1, 3.533, 10597.863, 226.361, 52604.448 20/05/26,02:47:13,11,10,1, 11.8,1,1, 3.533, 10597.916, 226.331, 52604.491 20/05/26,02:47:13,12,10,1, 11.8,1,1, 3.533, 10597.908, 226.334, 52604.559 20/05/26,02:47:13,13,10,1, 11.8,1,1, 3.533, 10597.910, 226.345, 52604.597 20/05/26,02:47:13,14,10,1, 11.8,1,1, 3.533, 10597.906, 226.342, 52604.558 20/05/26,02:47:13,15,10,1, 11.8,1,1, 3.533, 10597.906, 226.324, 52604.570 20/05/26,02:47:13,16,10,1, 11.8,1,1, 3.533, 10597.911, 226.318, 52604.489 20/05/26,02:47:13,17,10,1, 11.8,1,1, 3.533, 10597.919, 226.309, 52604.436 20/05/26,02:47:13,18,10,1, 11.8,1,1, 3.533, 10597.910, 226.304, 52604.420 20/05/26,02:47:13,19,10,1, 11.8,1,1, 3.533, 10597.910, 226.306, 52604.437 20/05/26,02:47:14,00,10,1, 11.8,1,1, 3.531, 10597.956, 226.274, 52604.572 20/05/26,02:47:14,01,10,1, 11.8,1,1, 3.531, 10597.915, 226.316, 52604.567 20/05/26,02:47:14,02,10,1, 11.8,1,1, 3.531, 10597.929, 226.327, 52604.597 20/05/26,02:47:14,03,10,1, 11.8,1,1, 3.531, 10597.910, 226.312, 52604.608 20/05/26,02:47:14,04,10,1, 11.8,1,1, 3.531, 10597.930, 226.303, 52604.481 20/05/26,02:47:14,05,10,1, 11.8,1,1, 3.531, 10597.926, 226.301, 52604.433 20/05/26,02:47:14,06,10,1, 11.8,1,1, 3.531, 10597.928, 226.314, 52604.418 20/05/26,02:47:14,07,10,1, 11.8,1,1, 3.531, 10597.949, 226.283, 52604.421 20/05/26,02:47:14,08,10,1, 11.8,1,1, 3.531, 10597.938, 226.257, 52604.458 20/05/26,02:47:14,09,10,1, 11.8,1,1, 3.531, 10597.932, 226.287, 52604.516 20/05/26,02:47:14,10,10,1, 11.8,1,1, 3.531, 10597.956, 226.282, 52604.599 20/05/26,02:47:14,11,10,1, 11.8,1,1, 3.531, 10597.949, 226.287, 52604.577 20/05/26,02:47:14,12,10,1, 11.8,1,1, 3.531, 10597.945, 226.280, 52604.554 20/05/26,02:47:14,13,10,1, 11.8,1,1, 3.531, 10597.950, 226.259, 52604.453 20/05/26,02:47:14,14,10,1, 11.8,1,1, 3.531, 10597.952, 226.251, 52604.387 20/05/26,02:47:14,15,10,1, 11.8,1,1, 3.531, 10597.958, 226.244, 52604.394 20/05/26,02:47:14,16,10,1, 11.8,1,1, 3.531, 10597.972, 226.264, 52604.436 20/05/26,02:47:14,17,10,1, 11.8,1,1, 3.531, 10597.998, 226.270, 52604.537 20/05/26,02:47:14,18,10,1, 11.8,1,1, 3.531, 10597.972, 226.256, 52604.557 20/05/26,02:47:14,19,10,1, 11.8,1,1, 3.531, 10597.960, 226.274, 52604.572 20/05/26,02:47:15,00,09,1, 11.9,1,1, 3.532, 10598.031, 226.176, 52604.415 20/05/26,02:47:15,01,09,1, 11.9,1,1, 3.532, 10597.945, 226.252, 52604.486 20/05/26,02:47:15,02,09,1, 11.9,1,1, 3.532, 10597.990, 226.259, 52604.472 20/05/26,02:47:15,03,09,1, 11.9,1,1, 3.532, 10597.968, 226.239, 52604.358 20/05/26,02:47:15,04,09,1, 11.9,1,1, 3.532, 10597.976, 226.233, 52604.375 20/05/26,02:47:15,05,09,1, 11.9,1,1, 3.532, 10597.967, 226.230, 52604.457 20/05/26,02:47:15,06,09,1, 11.9,1,1, 3.532, 10597.995, 226.233, 52604.466 20/05/26,02:47:15,07,09,1, 11.9,1,1, 3.532, 10597.999, 226.231, 52604.542 20/05/26,02:47:15,08,09,1, 11.9,1,1, 3.532, 10597.985, 226.231, 52604.545 20/05/26,02:47:15,09,09,1, 11.9,1,1, 3.532, 10597.997, 226.243, 52604.494 20/05/26,02:47:15,10,09,1, 11.9,1,1, 3.532, 10597.998, 226.214, 52604.434 20/05/26,02:47:15,11,09,1, 11.9,1,1, 3.532, 10598.000, 226.242, 52604.357 20/05/26,02:47:15,12,09,1, 11.9,1,1, 3.532, 10598.002, 226.220, 52604.370 20/05/26,02:47:15,13,09,1, 11.9,1,1, 3.532, 10597.993, 226.199, 52604.416 20/05/26,02:47:15,14,09,1, 11.9,1,1, 3.532, 10598.024, 226.206, 52604.477 20/05/26,02:47:15,15,09,1, 11.9,1,1, 3.532, 10598.016, 226.207, 52604.536 20/05/26,02:47:15,16,09,1, 11.9,1,1, 3.532, 10598.020, 226.205, 52604.534 20/05/26,02:47:15,17,09,1, 11.9,1,1, 3.532, 10598.032, 226.209, 52604.536 20/05/26,02:47:15,18,09,1, 11.9,1,1, 3.532, 10598.017, 226.176, 52604.481 20/05/26,02:47:15,19,09,1, 11.9,1,1, 3.532, 10598.033, 226.176, 52604.415 20/05/26,02:47:16,00,09,1, 11.9,1,1, 3.531, 10598.090, 226.126, 52604.409 20/05/26,02:47:16,01,09,1, 11.9,1,1, 3.531, 10598.035, 226.173, 52604.407 20/05/26,02:47:16,02,09,1, 11.9,1,1, 3.531, 10598.041, 226.169, 52604.463 20/05/26,02:47:16,03,09,1, 11.9,1,1, 3.531, 10598.011, 226.187, 52604.531 20/05/26,02:47:16,04,09,1, 11.9,1,1, 3.531, 10598.040, 226.167, 52604.547 20/05/26,02:47:16,05,09,1, 11.9,1,1, 3.531, 10598.049, 226.161, 52604.510 20/05/26,02:47:16,06,09,1, 11.9,1,1, 3.531, 10598.042, 226.150, 52604.495 20/05/26,02:47:16,07,09,1, 11.9,1,1, 3.531, 10598.054, 226.137, 52604.378 20/05/26,02:47:16,08,09,1, 11.9,1,1, 3.531, 10598.046, 226.133, 52604.363 20/05/26,02:47:16,09,09,1, 11.9,1,1, 3.531, 10598.054, 226.144, 52604.354 20/05/26,02:47:16,10,09,1, 11.9,1,1, 3.531, 10598.048, 226.116, 52604.400 20/05/26,02:47:16,11,09,1, 11.9,1,1, 3.531, 10598.057, 226.124, 52604.456 20/05/26,02:47:16,12,09,1, 11.9,1,1, 3.531, 10598.095, 226.135, 52604.534 20/05/26,02:47:16,13,09,1, 11.9,1,1, 3.531, 10598.071, 226.131, 52604.487 20/05/26,02:47:16,14,09,1, 11.9,1,1, 3.531, 10598.057, 226.125, 52604.442 20/05/26,02:47:16,15,09,1, 11.9,1,1, 3.531, 10598.053, 226.135, 52604.422 20/05/26,02:47:16,16,09,1, 11.9,1,1, 3.531, 10598.062, 226.136, 52604.364 20/05/26,02:47:16,17,09,1, 11.9,1,1, 3.531, 10598.069, 226.109, 52604.317 20/05/26,02:47:16,18,09,1, 11.9,1,1, 3.531, 10598.080, 226.128, 52604.385 20/05/26,02:47:16,19,09,1, 11.9,1,1, 3.531, 10598.091, 226.126, 52604.409 20/05/26,02:47:17,00,09,1, 11.8,1,1, 3.533, 10598.140, 226.057, 52604.471 20/05/26,02:47:17,01,09,1, 11.8,1,1, 3.533, 10598.098, 226.128, 52604.547 20/05/26,02:47:17,02,09,1, 11.8,1,1, 3.533, 10598.102, 226.088, 52604.473 20/05/26,02:47:17,03,09,1, 11.8,1,1, 3.533, 10598.099, 226.095, 52604.423 20/05/26,02:47:17,04,09,1, 11.8,1,1, 3.533, 10598.089, 226.118, 52604.389 20/05/26,02:47:17,05,09,1, 11.8,1,1, 3.533, 10598.101, 226.096, 52604.355 20/05/26,02:47:17,06,09,1, 11.8,1,1, 3.533, 10598.095, 226.087, 52604.347 20/05/26,02:47:17,07,09,1, 11.8,1,1, 3.533, 10598.085, 226.099, 52604.458 20/05/26,02:47:17,08,09,1, 11.8,1,1, 3.533, 10598.085, 226.123, 52604.485 20/05/26,02:47:17,09,09,1, 11.8,1,1, 3.533, 10598.097, 226.089, 52604.501 20/05/26,02:47:17,10,09,1, 11.8,1,1, 3.533, 10598.089, 226.067, 52604.500 20/05/26,02:47:17,11,09,1, 11.8,1,1, 3.533, 10598.100, 226.083, 52604.484 20/05/26,02:47:17,12,09,1, 11.8,1,1, 3.533, 10598.101, 226.037, 52604.395 20/05/26,02:47:17,13,09,1, 11.8,1,1, 3.533, 10598.113, 226.076, 52604.339 20/05/26,02:47:17,14,09,1, 11.8,1,1, 3.533, 10598.114, 226.051, 52604.326 20/05/26,02:47:17,15,09,1, 11.8,1,1, 3.533, 10598.118, 226.075, 52604.397 20/05/26,02:47:17,16,09,1, 11.8,1,1, 3.533, 10598.118, 226.061, 52604.467 20/05/26,02:47:17,17,09,1, 11.8,1,1, 3.533, 10598.128, 226.053, 52604.482 20/05/26,02:47:17,18,09,1, 11.8,1,1, 3.533, 10598.143, 226.063, 52604.519 20/05/26,02:47:17,19,09,1, 11.8,1,1, 3.533, 10598.144, 226.057, 52604.471 20/05/26,02:47:18,00,10,1, 11.9,1,1, 3.533, 10598.190, 225.942, 52604.165 20/05/26,02:47:18,01,10,1, 11.9,1,1, 3.533, 10598.165, 226.048, 52604.350 20/05/26,02:47:18,02,10,1, 11.9,1,1, 3.533, 10598.168, 226.036, 52604.268 20/05/26,02:47:18,03,10,1, 11.9,1,1, 3.533, 10598.150, 226.036, 52604.353 20/05/26,02:47:18,04,10,1, 11.9,1,1, 3.533, 10598.123, 226.024, 52604.371 20/05/26,02:47:18,05,10,1, 11.9,1,1, 3.533, 10598.139, 226.034, 52604.436 20/05/26,02:47:18,06,10,1, 11.9,1,1, 3.533, 10598.149, 226.061, 52604.507 20/05/26,02:47:18,07,10,1, 11.9,1,1, 3.533, 10598.165, 226.041, 52604.442 20/05/26,02:47:18,08,10,1, 11.9,1,1, 3.533, 10598.137, 226.029, 52604.423 20/05/26,02:47:18,09,10,1, 11.9,1,1, 3.533, 10598.175, 226.027, 52604.325 20/05/26,02:47:18,10,10,1, 11.9,1,1, 3.533, 10598.163, 226.001, 52604.357 20/05/26,02:47:18,11,10,1, 11.9,1,1, 3.533, 10598.180, 225.988, 52604.308 20/05/26,02:47:18,12,10,1, 11.9,1,1, 3.533, 10598.176, 225.982, 52604.357 20/05/26,02:47:18,13,10,1, 11.9,1,1, 3.533, 10598.163, 225.997, 52604.436 20/05/26,02:47:18,14,10,1, 11.9,1,1, 3.533, 10598.185, 225.997, 52604.498 20/05/26,02:47:18,15,10,1, 11.9,1,1, 3.533, 10598.160, 226.003, 52604.497 20/05/26,02:47:18,16,10,1, 11.9,1,1, 3.533, 10598.169, 225.969, 52604.458 20/05/26,02:47:18,17,10,1, 11.9,1,1, 3.533, 10598.173, 225.980, 52604.412 20/05/26,02:47:18,18,10,1, 11.9,1,1, 3.533, 10598.185, 225.984, 52604.330 20/05/26,02:47:18,19,10,1, 11.9,1,1, 3.533, 10598.192, 225.942, 52604.165 20/05/26,02:47:19,00,10,1, 11.9,1,1, 3.533, 10598.248, 225.900, 52604.462 20/05/26,02:47:19,01,10,1, 11.9,1,1, 3.533, 10598.207, 225.977, 52604.402 20/05/26,02:47:19,02,10,1, 11.9,1,1, 3.533, 10598.188, 225.978, 52604.475 20/05/26,02:47:19,03,10,1, 11.9,1,1, 3.533, 10598.211, 225.965, 52604.494 20/05/26,02:47:19,04,10,1, 11.9,1,1, 3.533, 10598.206, 225.962, 52604.479 20/05/26,02:47:19,05,10,1, 11.9,1,1, 3.533, 10598.198, 225.953, 52604.408 20/05/26,02:47:19,06,10,1, 11.9,1,1, 3.533, 10598.193, 225.929, 52604.374 20/05/26,02:47:19,07,10,1, 11.9,1,1, 3.533, 10598.194, 225.932, 52604.319 20/05/26,02:47:19,08,10,1, 11.9,1,1, 3.533, 10598.192, 225.941, 52604.371 20/05/26,02:47:19,09,10,1, 11.9,1,1, 3.533, 10598.218, 225.910, 52604.374 20/05/26,02:47:19,10,10,1, 11.9,1,1, 3.533, 10598.207, 225.927, 52604.450 20/05/26,02:47:19,11,10,1, 11.9,1,1, 3.533, 10598.230, 225.903, 52604.482 20/05/26,02:47:19,12,10,1, 11.9,1,1, 3.533, 10598.197, 225.927, 52604.492 20/05/26,02:47:19,13,10,1, 11.9,1,1, 3.533, 10598.216, 225.903, 52604.449 20/05/26,02:47:19,14,10,1, 11.9,1,1, 3.533, 10598.207, 225.909, 52604.330 20/05/26,02:47:19,15,10,1, 11.9,1,1, 3.533, 10598.230, 225.925, 52604.274 20/05/26,02:47:19,16,10,1, 11.9,1,1, 3.533, 10598.218, 225.896, 52604.309 20/05/26,02:47:19,17,10,1, 11.9,1,1, 3.533, 10598.225, 225.901, 52604.318 20/05/26,02:47:19,18,10,1, 11.9,1,1, 3.533, 10598.230, 225.920, 52604.432 20/05/26,02:47:19,19,10,1, 11.9,1,1, 3.533, 10598.249, 225.900, 52604.462 20/05/26,02:47:20,00,10,1, 11.9,1,1, 3.532, 10598.282, 225.842, 52604.312 20/05/26,02:47:20,01,10,1, 11.9,1,1, 3.532, 10598.227, 225.907, 52604.462 20/05/26,02:47:20,02,10,1, 11.9,1,1, 3.532, 10598.245, 225.903, 52604.387 20/05/26,02:47:20,03,10,1, 11.9,1,1, 3.532, 10598.245, 225.870, 52604.274 20/05/26,02:47:20,04,10,1, 11.9,1,1, 3.532, 10598.240, 225.870, 52604.295 20/05/26,02:47:20,05,10,1, 11.9,1,1, 3.532, 10598.256, 225.891, 52604.303 20/05/26,02:47:20,06,10,1, 11.9,1,1, 3.532, 10598.267, 225.868, 52604.408 20/05/26,02:47:20,07,10,1, 11.9,1,1, 3.532, 10598.277, 225.870, 52604.454 20/05/26,02:47:20,08,10,1, 11.9,1,1, 3.532, 10598.283, 225.884, 52604.470 20/05/26,02:47:20,09,10,1, 11.9,1,1, 3.532, 10598.248, 225.864, 52604.479 20/05/26,02:47:20,10,10,1, 11.9,1,1, 3.532, 10598.280, 225.881, 52604.416 20/05/26,02:47:20,11,10,1, 11.9,1,1, 3.532, 10598.276, 225.836, 52604.316 20/05/26,02:47:20,12,10,1, 11.9,1,1, 3.532, 10598.285, 225.859, 52604.286 20/05/26,02:47:20,13,10,1, 11.9,1,1, 3.532, 10598.264, 225.849, 52604.317 20/05/26,02:47:20,14,10,1, 11.9,1,1, 3.532, 10598.274, 225.856, 52604.386 20/05/26,02:47:20,15,10,1, 11.9,1,1, 3.532, 10598.270, 225.838, 52604.430 20/05/26,02:47:20,16,10,1, 11.9,1,1, 3.532, 10598.277, 225.850, 52604.492 20/05/26,02:47:20,17,10,1, 11.9,1,1, 3.532, 10598.300, 225.855, 52604.482 20/05/26,02:47:20,18,10,1, 11.9,1,1, 3.532, 10598.247, 225.854, 52604.382 20/05/26,02:47:20,19,10,1, 11.9,1,1, 3.532, 10598.282, 225.842, 52604.312 20/05/26,02:47:21,00,10,1, 11.9,1,1, 3.535, 10598.323, 225.779, 52604.275 20/05/26,02:47:21,01,10,1, 11.9,1,1, 3.535, 10598.303, 225.832, 52604.263 20/05/26,02:47:21,02,10,1, 11.9,1,1, 3.535, 10598.292, 225.825, 52604.252 20/05/26,02:47:21,03,10,1, 11.9,1,1, 3.535, 10598.298, 225.808, 52604.341 20/05/26,02:47:21,04,10,1, 11.9,1,1, 3.535, 10598.302, 225.815, 52604.408 20/05/26,02:47:21,05,10,1, 11.9,1,1, 3.535, 10598.329, 225.783, 52604.437 20/05/26,02:47:21,06,10,1, 11.9,1,1, 3.535, 10598.316, 225.798, 52604.406 20/05/26,02:47:21,07,10,1, 11.9,1,1, 3.535, 10598.301, 225.792, 52604.327 20/05/26,02:47:21,08,10,1, 11.9,1,1, 3.535, 10598.367, 225.762, 52604.282 20/05/26,02:47:21,09,10,1, 11.9,1,1, 3.535, 10598.323, 225.813, 52604.097 20/05/26,02:47:21,10,10,1, 11.9,1,1, 3.535, 10598.323, 225.774, 52604.278 20/05/26,02:47:21,11,10,1, 11.9,1,1, 3.535, 10598.350, 225.801, 52604.366 20/05/26,02:47:21,12,10,1, 11.9,1,1, 3.535, 10598.377, 225.795, 52604.432 20/05/26,02:47:21,13,10,1, 11.9,1,1, 3.535, 10598.325, 225.795, 52604.429 20/05/26,02:47:21,14,10,1, 11.9,1,1, 3.535, 10598.326, 225.797, 52604.426 20/05/26,02:47:21,15,10,1, 11.9,1,1, 3.535, 10598.327, 225.810, 52604.362 20/05/26,02:47:21,16,10,1, 11.9,1,1, 3.535, 10598.343, 225.776, 52604.270 20/05/26,02:47:21,17,10,1, 11.9,1,1, 3.535, 10598.348, 225.758, 52604.266 20/05/26,02:47:21,18,10,1, 11.9,1,1, 3.535, 10598.342, 225.755, 52604.232 20/05/26,02:47:21,19,10,1, 11.9,1,1, 3.535, 10598.329, 225.779, 52604.275 20/05/26,02:47:22,00,11,1, 11.9,1,1, 3.532, 10598.365, 225.691, 52604.409 20/05/26,02:47:22,01,11,1, 11.9,1,1, 3.532, 10598.357, 225.767, 52604.443 20/05/26,02:47:22,02,11,1, 11.9,1,1, 3.532, 10598.319, 225.769, 52604.425 20/05/26,02:47:22,03,11,1, 11.9,1,1, 3.532, 10598.353, 225.752, 52604.371 20/05/26,02:47:22,04,11,1, 11.9,1,1, 3.532, 10598.345, 225.773, 52604.353 20/05/26,02:47:22,05,11,1, 11.9,1,1, 3.532, 10598.348, 225.736, 52604.249 20/05/26,02:47:22,06,11,1, 11.9,1,1, 3.532, 10598.351, 225.745, 52604.277 20/05/26,02:47:22,07,11,1, 11.9,1,1, 3.532, 10598.355, 225.735, 52604.281 20/05/26,02:47:22,08,11,1, 11.9,1,1, 3.532, 10598.382, 225.738, 52604.329 20/05/26,02:47:22,09,11,1, 11.9,1,1, 3.532, 10598.353, 225.729, 52604.354 20/05/26,02:47:22,10,11,1, 11.9,1,1, 3.532, 10598.360, 225.758, 52604.412 20/05/26,02:47:22,11,11,1, 11.9,1,1, 3.532, 10598.356, 225.758, 52604.426 20/05/26,02:47:22,12,11,1, 11.9,1,1, 3.532, 10598.348, 225.709, 52604.366 20/05/26,02:47:22,13,11,1, 11.9,1,1, 3.532, 10598.364, 225.728, 52604.286 20/05/26,02:47:22,14,11,1, 11.9,1,1, 3.532, 10598.373, 225.690, 52604.252 20/05/26,02:47:22,15,11,1, 11.9,1,1, 3.532, 10598.355, 225.739, 52604.258 20/05/26,02:47:22,16,11,1, 11.9,1,1, 3.532, 10598.379, 225.700, 52604.274 20/05/26,02:47:22,17,11,1, 11.9,1,1, 3.532, 10598.371, 225.696, 52604.333 20/05/26,02:47:22,18,11,1, 11.9,1,1, 3.532, 10598.363, 225.712, 52604.373 20/05/26,02:47:22,19,11,1, 11.9,1,1, 3.532, 10598.367, 225.691, 52604.409 20/05/26,02:47:23,00,10,1, 11.9,1,1, 3.533, 10598.407, 225.587, 52604.206 20/05/26,02:47:23,01,10,1, 11.9,1,1, 3.533, 10598.356, 225.680, 52604.274 20/05/26,02:47:23,02,10,1, 11.9,1,1, 3.533, 10598.373, 225.677, 52604.244 20/05/26,02:47:23,03,10,1, 11.9,1,1, 3.533, 10598.419, 225.675, 52604.200 20/05/26,02:47:23,04,10,1, 11.9,1,1, 3.533, 10598.388, 225.653, 52604.210 20/05/26,02:47:23,05,10,1, 11.9,1,1, 3.533, 10598.384, 225.645, 52604.259 20/05/26,02:47:23,06,10,1, 11.9,1,1, 3.533, 10598.387, 225.664, 52604.320 20/05/26,02:47:23,07,10,1, 11.9,1,1, 3.533, 10598.359, 225.665, 52604.354 20/05/26,02:47:23,08,10,1, 11.9,1,1, 3.533, 10598.384, 225.672, 52604.391 20/05/26,02:47:23,09,10,1, 11.9,1,1, 3.533, 10598.392, 225.641, 52604.338 20/05/26,02:47:23,10,10,1, 11.9,1,1, 3.533, 10598.375, 225.610, 52604.233 20/05/26,02:47:23,11,10,1, 11.9,1,1, 3.533, 10598.393, 225.661, 52604.256 20/05/26,02:47:23,12,10,1, 11.9,1,1, 3.533, 10598.389, 225.629, 52604.225 20/05/26,02:47:23,13,10,1, 11.9,1,1, 3.533, 10598.416, 225.657, 52604.248 20/05/26,02:47:23,14,10,1, 11.9,1,1, 3.533, 10598.418, 225.636, 52604.358 20/05/26,02:47:23,15,10,1, 11.9,1,1, 3.533, 10598.399, 225.642, 52604.363 20/05/26,02:47:23,16,10,1, 11.9,1,1, 3.533, 10598.389, 225.613, 52604.366 20/05/26,02:47:23,17,10,1, 11.9,1,1, 3.533, 10598.372, 225.630, 52604.316 20/05/26,02:47:23,18,10,1, 11.9,1,1, 3.533, 10598.384, 225.594, 52604.239 20/05/26,02:47:23,19,10,1, 11.9,1,1, 3.533, 10598.407, 225.587, 52604.206 20/05/26,02:47:24,00,10,1, 11.9,1,1, 3.536, 10598.449, 225.519, 52604.198 20/05/26,02:47:24,01,10,1, 11.9,1,1, 3.536, 10598.415, 225.574, 52604.197 20/05/26,02:47:24,02,10,1, 11.9,1,1, 3.536, 10598.448, 225.583, 52604.267 20/05/26,02:47:24,03,10,1, 11.9,1,1, 3.536, 10598.407, 225.586, 52604.299 20/05/26,02:47:24,04,10,1, 11.9,1,1, 3.536, 10598.437, 225.583, 52604.364 20/05/26,02:47:24,05,10,1, 11.9,1,1, 3.536, 10598.421, 225.601, 52604.304 20/05/26,02:47:24,06,10,1, 11.9,1,1, 3.536, 10598.422, 225.562, 52604.291 20/05/26,02:47:24,07,10,1, 11.9,1,1, 3.536, 10598.399, 225.558, 52604.198 20/05/26,02:47:24,08,10,1, 11.9,1,1, 3.536, 10598.415, 225.557, 52604.209 20/05/26,02:47:24,09,10,1, 11.9,1,1, 3.536, 10598.419, 225.582, 52604.250 20/05/26,02:47:24,10,10,1, 11.9,1,1, 3.536, 10598.420, 225.583, 52604.232 20/05/26,02:47:24,11,10,1, 11.9,1,1, 3.536, 10598.425, 225.562, 52604.289 20/05/26,02:47:24,12,10,1, 11.9,1,1, 3.536, 10598.425, 225.569, 52604.368 20/05/26,02:47:24,13,10,1, 11.9,1,1, 3.536, 10598.428, 225.554, 52604.340 20/05/26,02:47:24,14,10,1, 11.9,1,1, 3.536, 10598.437, 225.564, 52604.273 20/05/26,02:47:24,15,10,1, 11.9,1,1, 3.536, 10598.443, 225.551, 52604.172 20/05/26,02:47:24,16,10,1, 11.9,1,1, 3.536, 10598.427, 225.538, 52604.127 20/05/26,02:47:24,17,10,1, 11.9,1,1, 3.536, 10598.451, 225.562, 52604.126 20/05/26,02:47:24,18,10,1, 11.9,1,1, 3.536, 10598.448, 225.531, 52604.150 20/05/26,02:47:24,19,10,1, 11.9,1,1, 3.536, 10598.454, 225.519, 52604.198 20/05/26,02:47:25,00,10,1, 11.9,1,1, 3.535, 10598.490, 225.462, 52604.325 20/05/26,02:47:25,01,10,1, 11.9,1,1, 3.535, 10598.446, 225.521, 52604.258 20/05/26,02:47:25,02,10,1, 11.9,1,1, 3.535, 10598.476, 225.537, 52604.257 20/05/26,02:47:25,03,10,1, 11.9,1,1, 3.535, 10598.446, 225.529, 52604.186 20/05/26,02:47:25,04,10,1, 11.9,1,1, 3.535, 10598.473, 225.501, 52604.125 20/05/26,02:47:25,05,10,1, 11.9,1,1, 3.535, 10598.493, 225.482, 52604.107 20/05/26,02:47:25,06,10,1, 11.9,1,1, 3.535, 10598.472, 225.489, 52604.136 20/05/26,02:47:25,07,10,1, 11.9,1,1, 3.535, 10598.480, 225.511, 52604.154 20/05/26,02:47:25,08,10,1, 11.9,1,1, 3.535, 10598.480, 225.464, 52604.251 20/05/26,02:47:25,09,10,1, 11.9,1,1, 3.535, 10598.487, 225.477, 52604.309 20/05/26,02:47:25,10,10,1, 11.9,1,1, 3.535, 10598.451, 225.490, 52604.271 20/05/26,02:47:25,11,10,1, 11.9,1,1, 3.535, 10598.459, 225.456, 52604.252 20/05/26,02:47:25,12,10,1, 11.9,1,1, 3.535, 10598.443, 225.456, 52604.181 20/05/26,02:47:25,13,10,1, 11.9,1,1, 3.535, 10598.463, 225.442, 52604.126 20/05/26,02:47:25,14,10,1, 11.9,1,1, 3.535, 10598.495, 225.450, 52604.093 20/05/26,02:47:25,15,10,1, 11.9,1,1, 3.535, 10598.489, 225.442, 52604.135 20/05/26,02:47:25,16,10,1, 11.9,1,1, 3.535, 10598.497, 225.482, 52604.278 20/05/26,02:47:25,17,10,1, 11.9,1,1, 3.535, 10598.497, 225.443, 52604.308 20/05/26,02:47:25,18,10,1, 11.9,1,1, 3.535, 10598.488, 225.444, 52604.331 20/05/26,02:47:25,19,10,1, 11.9,1,1, 3.535, 10598.494, 225.462, 52604.325 20/05/26,02:47:26,00,10,1, 11.9,1,1, 3.533, 10598.507, 225.372, 52604.130 20/05/26,02:47:26,01,10,1, 11.9,1,1, 3.533, 10598.499, 225.427, 52604.179 20/05/26,02:47:26,02,10,1, 11.9,1,1, 3.533, 10598.502, 225.437, 52604.170 20/05/26,02:47:26,03,10,1, 11.9,1,1, 3.533, 10598.492, 225.427, 52604.155 20/05/26,02:47:26,04,10,1, 11.9,1,1, 3.533, 10598.523, 225.438, 52604.226 20/05/26,02:47:26,05,10,1, 11.9,1,1, 3.533, 10598.502, 225.446, 52604.260 20/05/26,02:47:26,06,10,1, 11.9,1,1, 3.533, 10598.491, 225.410, 52604.288 20/05/26,02:47:26,07,10,1, 11.9,1,1, 3.533, 10598.514, 225.437, 52604.304 20/05/26,02:47:26,08,10,1, 11.9,1,1, 3.533, 10598.498, 225.392, 52604.218 20/05/26,02:47:26,09,10,1, 11.9,1,1, 3.533, 10598.511, 225.388, 52604.177 20/05/26,02:47:26,10,10,1, 11.9,1,1, 3.533, 10598.504, 225.387, 52604.119 20/05/26,02:47:26,11,10,1, 11.9,1,1, 3.533, 10598.490, 225.390, 52604.131 20/05/26,02:47:26,12,10,1, 11.9,1,1, 3.533, 10598.514, 225.365, 52604.157 20/05/26,02:47:26,13,10,1, 11.9,1,1, 3.533, 10598.504, 225.360, 52604.190 20/05/26,02:47:26,14,10,1, 11.9,1,1, 3.533, 10598.530, 225.381, 52604.282 20/05/26,02:47:26,15,10,1, 11.9,1,1, 3.533, 10598.488, 225.373, 52604.321 20/05/26,02:47:26,16,10,1, 11.9,1,1, 3.533, 10598.492, 225.408, 52604.278 20/05/26,02:47:26,17,10,1, 11.9,1,1, 3.533, 10598.510, 225.370, 52604.246 20/05/26,02:47:26,18,10,1, 11.9,1,1, 3.533, 10598.504, 225.392, 52604.211 20/05/26,02:47:26,19,10,1, 11.9,1,1, 3.533, 10598.508, 225.372, 52604.130 20/05/26,02:47:27,00,10,1, 11.9,1,1, 3.534, 10598.540, 225.256, 52604.198 20/05/26,02:47:27,01,10,1, 11.9,1,1, 3.534, 10598.505, 225.349, 52604.213 20/05/26,02:47:27,02,10,1, 11.9,1,1, 3.534, 10598.517, 225.349, 52604.229 20/05/26,02:47:27,03,10,1, 11.9,1,1, 3.534, 10598.510, 225.353, 52604.305 20/05/26,02:47:27,04,10,1, 11.9,1,1, 3.534, 10598.534, 225.362, 52604.310 20/05/26,02:47:27,05,10,1, 11.9,1,1, 3.534, 10598.507, 225.348, 52604.234 20/05/26,02:47:27,06,10,1, 11.9,1,1, 3.534, 10598.523, 225.344, 52604.175 20/05/26,02:47:27,07,10,1, 11.9,1,1, 3.534, 10598.518, 225.358, 52604.141 20/05/26,02:47:27,08,10,1, 11.9,1,1, 3.534, 10598.525, 225.338, 52604.126 20/05/26,02:47:27,09,10,1, 11.9,1,1, 3.534, 10598.520, 225.321, 52604.179 20/05/26,02:47:27,10,10,1, 11.9,1,1, 3.534, 10598.523, 225.341, 52604.226 20/05/26,02:47:27,11,10,1, 11.9,1,1, 3.534, 10598.543, 225.338, 52604.236 20/05/26,02:47:27,12,10,1, 11.9,1,1, 3.534, 10598.542, 225.345, 52604.281 20/05/26,02:47:27,13,10,1, 11.9,1,1, 3.534, 10598.556, 225.331, 52604.265 20/05/26,02:47:27,14,10,1, 11.9,1,1, 3.534, 10598.551, 225.347, 52604.238 20/05/26,02:47:27,15,10,1, 11.9,1,1, 3.534, 10598.572, 225.297, 52604.134 20/05/26,02:47:27,16,10,1, 11.9,1,1, 3.534, 10598.548, 225.293, 52604.138 20/05/26,02:47:27,17,10,1, 11.9,1,1, 3.534, 10598.535, 225.311, 52604.093 20/05/26,02:47:27,18,10,1, 11.9,1,1, 3.534, 10598.544, 225.302, 52604.121 20/05/26,02:47:27,19,10,1, 11.9,1,1, 3.534, 10598.545, 225.256, 52604.198 20/05/26,02:47:28,00,11,1, 11.9,1,1, 3.534, 10598.565, 225.248, 52604.240 20/05/26,02:47:28,01,11,1, 11.9,1,1, 3.534, 10598.551, 225.289, 52604.279 20/05/26,02:47:28,02,11,1, 11.9,1,1, 3.534, 10598.554, 225.273, 52604.279 20/05/26,02:47:28,03,11,1, 11.9,1,1, 3.534, 10598.556, 225.282, 52604.209 20/05/26,02:47:28,04,11,1, 11.9,1,1, 3.534, 10598.562, 225.255, 52604.211 20/05/26,02:47:28,05,11,1, 11.9,1,1, 3.534, 10598.550, 225.293, 52604.135 20/05/26,02:47:28,06,11,1, 11.9,1,1, 3.534, 10598.583, 225.259, 52604.121 20/05/26,02:47:28,07,11,1, 11.9,1,1, 3.534, 10598.566, 225.258, 52604.152 20/05/26,02:47:28,08,11,1, 11.9,1,1, 3.534, 10598.569, 225.243, 52604.239 20/05/26,02:47:28,09,11,1, 11.9,1,1, 3.534, 10598.582, 225.255, 52604.276 20/05/26,02:47:28,10,11,1, 11.9,1,1, 3.534, 10598.558, 225.273, 52604.257 20/05/26,02:47:28,11,11,1, 11.9,1,1, 3.534, 10598.564, 225.249, 52604.284 20/05/26,02:47:28,12,11,1, 11.9,1,1, 3.534, 10598.558, 225.257, 52604.208 20/05/26,02:47:28,13,11,1, 11.9,1,1, 3.534, 10598.579, 225.260, 52604.146 20/05/26,02:47:28,14,11,1, 11.9,1,1, 3.534, 10598.572, 225.227, 52604.108 20/05/26,02:47:28,15,11,1, 11.9,1,1, 3.534, 10598.573, 225.240, 52604.113 20/05/26,02:47:28,16,11,1, 11.9,1,1, 3.534, 10598.577, 225.249, 52604.135 20/05/26,02:47:28,17,11,1, 11.9,1,1, 3.534, 10598.589, 225.203, 52604.170 20/05/26,02:47:28,18,11,1, 11.9,1,1, 3.534, 10598.596, 225.226, 52604.236 20/05/26,02:47:28,19,11,1, 11.9,1,1, 3.534, 10598.570, 225.248, 52604.240 20/05/26,02:47:29,00,10,1, 11.8,1,1, 3.534, 10598.632, 225.172, 52604.124 20/05/26,02:47:29,01,10,1, 11.8,1,1, 3.534, 10598.602, 225.190, 52604.191 20/05/26,02:47:29,02,10,1, 11.8,1,1, 3.534, 10598.588, 225.204, 52604.141 20/05/26,02:47:29,03,10,1, 11.8,1,1, 3.534, 10598.589, 225.193, 52604.086 20/05/26,02:47:29,04,10,1, 11.8,1,1, 3.534, 10598.584, 225.180, 52604.106 20/05/26,02:47:29,05,10,1, 11.8,1,1, 3.534, 10598.590, 225.191, 52604.154 20/05/26,02:47:29,06,10,1, 11.8,1,1, 3.534, 10598.601, 225.184, 52604.193 20/05/26,02:47:29,07,10,1, 11.8,1,1, 3.534, 10598.605, 225.177, 52604.252 20/05/26,02:47:29,08,10,1, 11.8,1,1, 3.534, 10598.619, 225.201, 52604.241 20/05/26,02:47:29,09,10,1, 11.8,1,1, 3.534, 10598.597, 225.200, 52604.215 20/05/26,02:47:29,10,10,1, 11.8,1,1, 3.534, 10598.567, 225.167, 52604.188 20/05/26,02:47:29,11,10,1, 11.8,1,1, 3.534, 10598.590, 225.173, 52604.113 20/05/26,02:47:29,12,10,1, 11.8,1,1, 3.534, 10598.616, 225.166, 52604.130 20/05/26,02:47:29,13,10,1, 11.8,1,1, 3.534, 10598.613, 225.150, 52604.108 20/05/26,02:47:29,14,10,1, 11.8,1,1, 3.534, 10598.650, 225.150, 52604.136 20/05/26,02:47:29,15,10,1, 11.8,1,1, 3.534, 10598.644, 225.183, 52604.192 20/05/26,02:47:29,16,10,1, 11.8,1,1, 3.534, 10598.624, 225.140, 52604.220 20/05/26,02:47:29,17,10,1, 11.8,1,1, 3.534, 10598.604, 225.167, 52604.222 20/05/26,02:47:29,18,10,1, 11.8,1,1, 3.534, 10598.626, 225.161, 52604.187 20/05/26,02:47:29,19,10,1, 11.8,1,1, 3.534, 10598.636, 225.172, 52604.124 20/05/26,02:47:30,00,10,1, 11.9,1,1, 3.531, 10598.615, 225.049, 52603.999 20/05/26,02:47:30,01,10,1, 11.9,1,1, 3.531, 10598.623, 225.127, 52604.070 20/05/26,02:47:30,02,10,1, 11.9,1,1, 3.531, 10598.629, 225.107, 52604.100 20/05/26,02:47:30,03,10,1, 11.9,1,1, 3.531, 10598.629, 225.142, 52604.113 20/05/26,02:47:30,04,10,1, 11.9,1,1, 3.531, 10598.632, 225.136, 52604.192 20/05/26,02:47:30,05,10,1, 11.9,1,1, 3.531, 10598.627, 225.136, 52604.198 20/05/26,02:47:30,06,10,1, 11.9,1,1, 3.531, 10598.635, 225.136, 52604.190 20/05/26,02:47:30,07,10,1, 11.9,1,1, 3.531, 10598.631, 225.106, 52604.140 20/05/26,02:47:30,08,10,1, 11.9,1,1, 3.531, 10598.626, 225.099, 52604.070 20/05/26,02:47:30,09,10,1, 11.9,1,1, 3.531, 10598.622, 225.083, 52604.007 20/05/26,02:47:30,10,10,1, 11.9,1,1, 3.531, 10598.633, 225.094, 52604.010 20/05/26,02:47:30,11,10,1, 11.9,1,1, 3.531, 10598.629, 225.102, 52604.046 20/05/26,02:47:30,12,10,1, 11.9,1,1, 3.531, 10598.635, 225.124, 52604.137 20/05/26,02:47:30,13,10,1, 11.9,1,1, 3.531, 10598.654, 225.096, 52604.147 20/05/26,02:47:30,14,10,1, 11.9,1,1, 3.531, 10598.652, 225.083, 52604.183 20/05/26,02:47:30,15,10,1, 11.9,1,1, 3.531, 10598.631, 225.065, 52604.175 20/05/26,02:47:30,16,10,1, 11.9,1,1, 3.531, 10598.643, 225.070, 52604.140 20/05/26,02:47:30,17,10,1, 11.9,1,1, 3.531, 10598.653, 225.071, 52604.029 20/05/26,02:47:30,18,10,1, 11.9,1,1, 3.531, 10598.630, 225.068, 52604.134 20/05/26,02:47:30,19,10,1, 11.9,1,1, 3.531, 10598.622, 225.049, 52603.999 20/05/26,02:47:31,00,10,1, 11.9,1,1, 3.532, 10598.649, 225.004, 52604.187 20/05/26,02:47:31,01,10,1, 11.9,1,1, 3.532, 10598.649, 225.066, 52604.115 20/05/26,02:47:31,02,10,1, 11.9,1,1, 3.532, 10598.661, 225.076, 52604.159 20/05/26,02:47:31,03,10,1, 11.9,1,1, 3.532, 10598.660, 225.044, 52604.138 20/05/26,02:47:31,04,10,1, 11.9,1,1, 3.532, 10598.633, 225.058, 52604.128 20/05/26,02:47:31,05,10,1, 11.9,1,1, 3.532, 10598.668, 225.030, 52604.089 20/05/26,02:47:31,06,10,1, 11.9,1,1, 3.532, 10598.677, 225.016, 52603.982 20/05/26,02:47:31,07,10,1, 11.9,1,1, 3.532, 10598.636, 225.023, 52604.000 20/05/26,02:47:31,08,10,1, 11.9,1,1, 3.532, 10598.675, 225.031, 52604.033 20/05/26,02:47:31,09,10,1, 11.9,1,1, 3.532, 10598.656, 225.041, 52604.096 20/05/26,02:47:31,10,10,1, 11.9,1,1, 3.532, 10598.685, 225.043, 52604.170 20/05/26,02:47:31,11,10,1, 11.9,1,1, 3.532, 10598.659, 225.050, 52604.185 20/05/26,02:47:31,12,10,1, 11.9,1,1, 3.532, 10598.642, 225.024, 52604.146 20/05/26,02:47:31,13,10,1, 11.9,1,1, 3.532, 10598.675, 225.013, 52604.062 20/05/26,02:47:31,14,10,1, 11.9,1,1, 3.532, 10598.668, 225.000, 52603.991 20/05/26,02:47:31,15,10,1, 11.9,1,1, 3.532, 10598.680, 225.007, 52603.980 20/05/26,02:47:31,16,10,1, 11.9,1,1, 3.532, 10598.683, 225.019, 52604.024 20/05/26,02:47:31,17,10,1, 11.9,1,1, 3.532, 10598.679, 224.993, 52604.080 20/05/26,02:47:31,18,10,1, 11.9,1,1, 3.532, 10598.677, 224.997, 52604.136 20/05/26,02:47:31,19,10,1, 11.9,1,1, 3.532, 10598.656, 225.004, 52604.187 20/05/26,02:47:32,00,10,1, 11.8,1,1, 3.536, 10598.716, 224.906, 52604.047 20/05/26,02:47:32,01,10,1, 11.8,1,1, 3.536, 10598.685, 224.969, 52604.140 20/05/26,02:47:32,02,10,1, 11.8,1,1, 3.536, 10598.680, 224.981, 52604.044 20/05/26,02:47:32,03,10,1, 11.8,1,1, 3.536, 10598.663, 224.944, 52603.950 20/05/26,02:47:32,04,10,1, 11.8,1,1, 3.536, 10598.712, 224.952, 52603.993 20/05/26,02:47:32,05,10,1, 11.8,1,1, 3.536, 10598.666, 224.973, 52604.064 20/05/26,02:47:32,06,10,1, 11.8,1,1, 3.536, 10598.672, 224.951, 52604.104 20/05/26,02:47:32,07,10,1, 11.8,1,1, 3.536, 10598.675, 224.961, 52604.142 20/05/26,02:47:32,08,10,1, 11.8,1,1, 3.536, 10598.689, 224.959, 52604.167 20/05/26,02:47:32,09,10,1, 11.8,1,1, 3.536, 10598.699, 224.967, 52604.178 20/05/26,02:47:32,10,10,1, 11.8,1,1, 3.536, 10598.689, 224.928, 52604.061 20/05/26,02:47:32,11,10,1, 11.8,1,1, 3.536, 10598.711, 224.927, 52604.024 20/05/26,02:47:32,12,10,1, 11.8,1,1, 3.536, 10598.729, 224.919, 52603.993 20/05/26,02:47:32,13,10,1, 11.8,1,1, 3.536, 10598.719, 224.932, 52604.001 20/05/26,02:47:32,14,10,1, 11.8,1,1, 3.536, 10598.716, 224.923, 52604.078 20/05/26,02:47:32,15,10,1, 11.8,1,1, 3.536, 10598.714, 224.912, 52604.117 20/05/26,02:47:32,16,10,1, 11.8,1,1, 3.536, 10598.702, 224.953, 52604.158 20/05/26,02:47:32,17,10,1, 11.8,1,1, 3.536, 10598.717, 224.921, 52604.111 20/05/26,02:47:32,18,10,1, 11.8,1,1, 3.536, 10598.689, 224.906, 52604.067 20/05/26,02:47:32,19,10,1, 11.8,1,1, 3.536, 10598.721, 224.906, 52604.047 20/05/26,02:47:33,00,10,1, 11.9,1,1, 3.532, 10598.724, 224.848, 52604.052 20/05/26,02:47:33,01,10,1, 11.9,1,1, 3.532, 10598.715, 224.899, 52603.966 20/05/26,02:47:33,02,10,1, 11.9,1,1, 3.532, 10598.708, 224.893, 52604.052 20/05/26,02:47:33,03,10,1, 11.9,1,1, 3.532, 10598.726, 224.920, 52604.120 20/05/26,02:47:33,04,10,1, 11.9,1,1, 3.532, 10598.715, 224.918, 52604.164 20/05/26,02:47:33,05,10,1, 11.9,1,1, 3.532, 10598.710, 224.888, 52604.168 20/05/26,02:47:33,06,10,1, 11.9,1,1, 3.532, 10598.723, 224.899, 52604.120 20/05/26,02:47:33,07,10,1, 11.9,1,1, 3.532, 10598.729, 224.850, 52604.050 20/05/26,02:47:33,08,10,1, 11.9,1,1, 3.532, 10598.718, 224.852, 52603.975 20/05/26,02:47:33,09,10,1, 11.9,1,1, 3.532, 10598.729, 224.865, 52603.974 20/05/26,02:47:33,10,10,1, 11.9,1,1, 3.532, 10598.728, 224.861, 52604.023 20/05/26,02:47:33,11,10,1, 11.9,1,1, 3.532, 10598.735, 224.862, 52604.107 20/05/26,02:47:33,12,10,1, 11.9,1,1, 3.532, 10598.736, 224.883, 52604.132 20/05/26,02:47:33,13,10,1, 11.9,1,1, 3.532, 10598.749, 224.851, 52604.141 20/05/26,02:47:33,14,10,1, 11.9,1,1, 3.532, 10598.732, 224.844, 52604.121 20/05/26,02:47:33,15,10,1, 11.9,1,1, 3.532, 10598.717, 224.849, 52604.054 20/05/26,02:47:33,16,10,1, 11.9,1,1, 3.532, 10598.709, 224.842, 52603.973 20/05/26,02:47:33,17,10,1, 11.9,1,1, 3.532, 10598.736, 224.819, 52603.913 20/05/26,02:47:33,18,10,1, 11.9,1,1, 3.532, 10598.738, 224.838, 52603.979 20/05/26,02:47:33,19,10,1, 11.9,1,1, 3.532, 10598.728, 224.848, 52604.052 20/05/26,02:47:34,00,10,1, 11.9,1,1, 3.532, 10598.724, 224.764, 52604.095 20/05/26,02:47:34,01,10,1, 11.9,1,1, 3.532, 10598.734, 224.854, 52604.135 20/05/26,02:47:34,02,10,1, 11.9,1,1, 3.532, 10598.732, 224.831, 52604.119 20/05/26,02:47:34,03,10,1, 11.9,1,1, 3.532, 10598.729, 224.827, 52604.097 20/05/26,02:47:34,04,10,1, 11.9,1,1, 3.532, 10598.725, 224.810, 52604.006 20/05/26,02:47:34,05,10,1, 11.9,1,1, 3.532, 10598.738, 224.804, 52603.956 20/05/26,02:47:34,06,10,1, 11.9,1,1, 3.532, 10598.722, 224.818, 52603.947 20/05/26,02:47:34,07,10,1, 11.9,1,1, 3.532, 10598.785, 224.807, 52603.901 20/05/26,02:47:34,08,10,1, 11.9,1,1, 3.532, 10598.731, 224.784, 52604.020 20/05/26,02:47:34,09,10,1, 11.9,1,1, 3.532, 10598.719, 224.829, 52604.326 20/05/26,02:47:34,10,10,1, 11.9,1,1, 3.532, 10598.731, 224.815, 52604.188 20/05/26,02:47:34,11,10,1, 11.9,1,1, 3.532, 10598.761, 224.777, 52604.096 20/05/26,02:47:34,12,10,1, 11.9,1,1, 3.532, 10598.743, 224.752, 52604.062 20/05/26,02:47:34,13,10,1, 11.9,1,1, 3.532, 10598.744, 224.785, 52604.004 20/05/26,02:47:34,14,10,1, 11.9,1,1, 3.532, 10598.744, 224.794, 52603.966 20/05/26,02:47:34,15,10,1, 11.9,1,1, 3.532, 10598.730, 224.778, 52603.985 20/05/26,02:47:34,16,10,1, 11.9,1,1, 3.532, 10598.769, 224.788, 52604.060 20/05/26,02:47:34,17,10,1, 11.9,1,1, 3.532, 10598.763, 224.782, 52604.108 20/05/26,02:47:34,18,10,1, 11.9,1,1, 3.532, 10598.720, 224.782, 52604.137 20/05/26,02:47:34,19,10,1, 11.9,1,1, 3.532, 10598.728, 224.764, 52604.095 20/05/26,02:47:35,00,10,1, 11.9,1,1, 3.534, 10598.782, 224.710, 52603.950 20/05/26,02:47:35,01,10,1, 11.9,1,1, 3.534, 10598.758, 224.778, 52603.939 20/05/26,02:47:35,02,10,1, 11.9,1,1, 3.534, 10598.756, 224.774, 52603.946 20/05/26,02:47:35,03,10,1, 11.9,1,1, 3.534, 10598.768, 224.741, 52603.933 20/05/26,02:47:35,04,10,1, 11.9,1,1, 3.534, 10598.756, 224.748, 52604.021 20/05/26,02:47:35,05,10,1, 11.9,1,1, 3.534, 10598.744, 224.777, 52604.057 20/05/26,02:47:35,06,10,1, 11.9,1,1, 3.534, 10598.753, 224.749, 52604.101 20/05/26,02:47:35,07,10,1, 11.9,1,1, 3.534, 10598.742, 224.743, 52604.105 20/05/26,02:47:35,08,10,1, 11.9,1,1, 3.534, 10598.747, 224.740, 52604.083 20/05/26,02:47:35,09,10,1, 11.9,1,1, 3.534, 10598.760, 224.720, 52604.015 20/05/26,02:47:35,10,10,1, 11.9,1,1, 3.534, 10598.742, 224.703, 52603.920 20/05/26,02:47:35,11,10,1, 11.9,1,1, 3.534, 10598.742, 224.711, 52603.912 20/05/26,02:47:35,12,10,1, 11.9,1,1, 3.534, 10598.778, 224.730, 52603.965 20/05/26,02:47:35,13,10,1, 11.9,1,1, 3.534, 10598.769, 224.721, 52604.035 20/05/26,02:47:35,14,10,1, 11.9,1,1, 3.534, 10598.730, 224.735, 52604.070 20/05/26,02:47:35,15,10,1, 11.9,1,1, 3.534, 10598.754, 224.730, 52604.109 20/05/26,02:47:35,16,10,1, 11.9,1,1, 3.534, 10598.771, 224.706, 52604.109 20/05/26,02:47:35,17,10,1, 11.9,1,1, 3.534, 10598.772, 224.724, 52604.051 20/05/26,02:47:35,18,10,1, 11.9,1,1, 3.534, 10598.763, 224.708, 52603.971 20/05/26,02:47:35,19,10,1, 11.9,1,1, 3.534, 10598.784, 224.710, 52603.950 20/05/26,02:47:36,00,10,1, 11.9,1,1, 3.532, 10598.757, 224.650, 52604.099 20/05/26,02:47:36,01,10,1, 11.9,1,1, 3.532, 10598.763, 224.711, 52604.042 20/05/26,02:47:36,02,10,1, 11.9,1,1, 3.532, 10598.766, 224.734, 52604.100 20/05/26,02:47:36,03,10,1, 11.9,1,1, 3.532, 10598.787, 224.706, 52604.079 20/05/26,02:47:36,04,10,1, 11.9,1,1, 3.532, 10598.747, 224.704, 52604.108 20/05/26,02:47:36,05,10,1, 11.9,1,1, 3.532, 10598.785, 224.707, 52604.061 20/05/26,02:47:36,06,10,1, 11.9,1,1, 3.532, 10598.785, 224.694, 52603.978 20/05/26,02:47:36,07,10,1, 11.9,1,1, 3.532, 10598.765, 224.661, 52603.923 20/05/26,02:47:36,08,10,1, 11.9,1,1, 3.532, 10598.782, 224.646, 52603.933 20/05/26,02:47:36,09,10,1, 11.9,1,1, 3.532, 10598.768, 224.669, 52603.936 20/05/26,02:47:36,10,10,1, 11.9,1,1, 3.532, 10598.774, 224.684, 52604.040 20/05/26,02:47:36,11,10,1, 11.9,1,1, 3.532, 10598.750, 224.672, 52604.077 20/05/26,02:47:36,12,10,1, 11.9,1,1, 3.532, 10598.776, 224.699, 52604.101 20/05/26,02:47:36,13,10,1, 11.9,1,1, 3.532, 10598.811, 224.670, 52604.129 20/05/26,02:47:36,14,10,1, 11.9,1,1, 3.532, 10598.775, 224.668, 52604.026 20/05/26,02:47:36,15,10,1, 11.9,1,1, 3.532, 10598.790, 224.648, 52603.970 20/05/26,02:47:36,16,10,1, 11.9,1,1, 3.532, 10598.795, 224.646, 52603.962 20/05/26,02:47:36,17,10,1, 11.9,1,1, 3.532, 10598.753, 224.652, 52603.978 20/05/26,02:47:36,18,10,1, 11.9,1,1, 3.532, 10598.794, 224.635, 52604.014 20/05/26,02:47:36,19,10,1, 11.9,1,1, 3.532, 10598.760, 224.650, 52604.099 20/05/26,02:47:37,00,11,1, 11.9,1,1, 3.534, 10598.757, 224.588, 52603.933 20/05/26,02:47:37,01,11,1, 11.9,1,1, 3.534, 10598.791, 224.630, 52604.079 20/05/26,02:47:37,02,11,1, 11.9,1,1, 3.534, 10598.780, 224.625, 52604.030 20/05/26,02:47:37,03,11,1, 11.9,1,1, 3.534, 10598.775, 224.605, 52603.976 20/05/26,02:47:37,04,11,1, 11.9,1,1, 3.534, 10598.785, 224.628, 52603.967 20/05/26,02:47:37,05,11,1, 11.9,1,1, 3.534, 10598.771, 224.624, 52603.948 20/05/26,02:47:37,06,11,1, 11.9,1,1, 3.534, 10598.778, 224.635, 52603.964 20/05/26,02:47:37,07,11,1, 11.9,1,1, 3.534, 10598.783, 224.623, 52604.045 20/05/26,02:47:37,08,11,1, 11.9,1,1, 3.534, 10598.771, 224.619, 52604.073 20/05/26,02:47:37,09,11,1, 11.9,1,1, 3.534, 10598.776, 224.631, 52604.030 20/05/26,02:47:37,10,11,1, 11.9,1,1, 3.534, 10598.767, 224.601, 52604.021 20/05/26,02:47:37,11,11,1, 11.9,1,1, 3.534, 10598.793, 224.576, 52603.908 20/05/26,02:47:37,12,11,1, 11.9,1,1, 3.534, 10598.781, 224.575, 52603.848 20/05/26,02:47:37,13,11,1, 11.9,1,1, 3.534, 10598.759, 224.572, 52603.864 20/05/26,02:47:37,14,11,1, 11.9,1,1, 3.534, 10598.765, 224.595, 52603.888 20/05/26,02:47:37,15,11,1, 11.9,1,1, 3.534, 10598.794, 224.603, 52603.947 20/05/26,02:47:37,16,11,1, 11.9,1,1, 3.534, 10598.773, 224.627, 52603.998 20/05/26,02:47:37,17,11,1, 11.9,1,1, 3.534, 10598.785, 224.584, 52603.994 20/05/26,02:47:37,18,11,1, 11.9,1,1, 3.534, 10598.766, 224.585, 52603.966 20/05/26,02:47:37,19,11,1, 11.9,1,1, 3.534, 10598.766, 224.588, 52603.933 20/05/26,02:47:38,00,11,1, 11.9,1,1, 3.531, 10598.824, 224.487, 52603.699 20/05/26,02:47:38,01,11,1, 11.9,1,1, 3.531, 10598.790, 224.597, 52603.850 20/05/26,02:47:38,02,11,1, 11.9,1,1, 3.531, 10598.800, 224.584, 52603.867 20/05/26,02:47:38,03,11,1, 11.9,1,1, 3.531, 10598.769, 224.565, 52603.920 20/05/26,02:47:38,04,11,1, 11.9,1,1, 3.531, 10598.775, 224.561, 52604.017 20/05/26,02:47:38,05,11,1, 11.9,1,1, 3.531, 10598.786, 224.567, 52604.056 20/05/26,02:47:38,06,11,1, 11.9,1,1, 3.531, 10598.773, 224.585, 52604.020 20/05/26,02:47:38,07,11,1, 11.9,1,1, 3.531, 10598.786, 224.533, 52603.950 20/05/26,02:47:38,08,11,1, 11.9,1,1, 3.531, 10598.753, 224.544, 52603.879 20/05/26,02:47:38,09,11,1, 11.9,1,1, 3.531, 10598.800, 224.543, 52603.850 20/05/26,02:47:38,10,11,1, 11.9,1,1, 3.531, 10598.774, 224.497, 52603.827 20/05/26,02:47:38,11,11,1, 11.9,1,1, 3.531, 10598.806, 224.543, 52603.900 20/05/26,02:47:38,12,11,1, 11.9,1,1, 3.531, 10598.776, 224.527, 52603.960 20/05/26,02:47:38,13,11,1, 11.9,1,1, 3.531, 10598.782, 224.536, 52604.035 20/05/26,02:47:38,14,11,1, 11.9,1,1, 3.531, 10598.828, 224.538, 52604.067 20/05/26,02:47:38,15,11,1, 11.9,1,1, 3.531, 10598.788, 224.502, 52604.014 20/05/26,02:47:38,16,11,1, 11.9,1,1, 3.531, 10598.768, 224.526, 52603.952 20/05/26,02:47:38,17,11,1, 11.9,1,1, 3.531, 10598.782, 224.497, 52603.880 20/05/26,02:47:38,18,11,1, 11.9,1,1, 3.531, 10598.860, 224.538, 52604.478 20/05/26,02:47:38,19,11,1, 11.9,1,1, 3.531, 10598.829, 224.487, 52603.699 20/05/26,02:47:39,00,11,1, 11.9,1,1, 3.529, 10598.766, 224.443, 52603.868 20/05/26,02:47:39,01,11,1, 11.9,1,1, 3.529, 10598.763, 224.515, 52603.846 20/05/26,02:47:39,02,11,1, 11.9,1,1, 3.529, 10598.789, 224.502, 52603.873 20/05/26,02:47:39,03,11,1, 11.9,1,1, 3.529, 10598.801, 224.523, 52603.902 20/05/26,02:47:39,04,11,1, 11.9,1,1, 3.529, 10598.783, 224.476, 52603.896 20/05/26,02:47:39,05,11,1, 11.9,1,1, 3.529, 10598.791, 224.503, 52603.897 20/05/26,02:47:39,06,11,1, 11.9,1,1, 3.529, 10598.789, 224.485, 52603.906 20/05/26,02:47:39,07,11,1, 11.9,1,1, 3.529, 10598.805, 224.466, 52603.897 20/05/26,02:47:39,08,11,1, 11.9,1,1, 3.529, 10598.801, 224.465, 52603.893 20/05/26,02:47:39,09,11,1, 11.9,1,1, 3.529, 10598.781, 224.466, 52603.897 20/05/26,02:47:39,10,11,1, 11.9,1,1, 3.529, 10598.774, 224.458, 52603.893 20/05/26,02:47:39,11,11,1, 11.9,1,1, 3.529, 10598.789, 224.487, 52603.892 20/05/26,02:47:39,12,11,1, 11.9,1,1, 3.529, 10598.784, 224.470, 52603.870 20/05/26,02:47:39,13,11,1, 11.9,1,1, 3.529, 10598.783, 224.484, 52603.890 20/05/26,02:47:39,14,11,1, 11.9,1,1, 3.529, 10598.780, 224.451, 52603.879 20/05/26,02:47:39,15,11,1, 11.9,1,1, 3.529, 10598.747, 224.451, 52603.877 20/05/26,02:47:39,16,11,1, 11.9,1,1, 3.529, 10598.770, 224.462, 52603.881 20/05/26,02:47:39,17,11,1, 11.9,1,1, 3.529, 10598.789, 224.452, 52603.876 20/05/26,02:47:39,18,11,1, 11.9,1,1, 3.529, 10598.791, 224.444, 52603.858 20/05/26,02:47:39,19,11,1, 11.9,1,1, 3.529, 10598.768, 224.443, 52603.868 20/05/26,02:47:40,00,10,1, 11.8,1,1, 3.531, 10598.791, 224.364, 52603.945 20/05/26,02:47:40,01,10,1, 11.8,1,1, 3.531, 10598.748, 224.435, 52603.855 20/05/26,02:47:40,02,10,1, 11.8,1,1, 3.531, 10598.780, 224.426, 52603.878 20/05/26,02:47:40,03,10,1, 11.8,1,1, 3.531, 10598.784, 224.435, 52603.880 20/05/26,02:47:40,04,10,1, 11.8,1,1, 3.531, 10598.784, 224.408, 52603.877 20/05/26,02:47:40,05,10,1, 11.8,1,1, 3.531, 10598.786, 224.394, 52603.877 20/05/26,02:47:40,06,10,1, 11.8,1,1, 3.531, 10598.770, 224.404, 52603.853 20/05/26,02:47:40,07,10,1, 11.8,1,1, 3.531, 10598.794, 224.404, 52603.934 20/05/26,02:47:40,08,10,1, 11.8,1,1, 3.531, 10598.781, 224.399, 52603.954 20/05/26,02:47:40,09,10,1, 11.8,1,1, 3.531, 10598.798, 224.413, 52603.915 20/05/26,02:47:40,10,10,1, 11.8,1,1, 3.531, 10598.779, 224.417, 52603.960 20/05/26,02:47:40,11,10,1, 11.8,1,1, 3.531, 10598.788, 224.408, 52603.986 20/05/26,02:47:40,12,10,1, 11.8,1,1, 3.531, 10598.786, 224.393, 52603.980 20/05/26,02:47:40,13,10,1, 11.8,1,1, 3.531, 10598.794, 224.439, 52603.977 20/05/26,02:47:40,14,10,1, 11.8,1,1, 3.531, 10598.771, 224.405, 52603.966 20/05/26,02:47:40,15,10,1, 11.8,1,1, 3.531, 10598.790, 224.374, 52603.934 20/05/26,02:47:40,16,10,1, 11.8,1,1, 3.531, 10598.822, 224.389, 52603.941 20/05/26,02:47:40,17,10,1, 11.8,1,1, 3.531, 10598.804, 224.372, 52603.963 20/05/26,02:47:40,18,10,1, 11.8,1,1, 3.531, 10598.759, 224.388, 52603.885 20/05/26,02:47:40,19,10,1, 11.8,1,1, 3.531, 10598.796, 224.364, 52603.945 20/05/26,02:47:41,00,10,1, 11.9,1,1, 3.534, 10598.774, 224.324, 52603.906 20/05/26,02:47:41,01,10,1, 11.9,1,1, 3.534, 10598.789, 224.381, 52603.961 20/05/26,02:47:41,02,10,1, 11.9,1,1, 3.534, 10598.783, 224.372, 52603.931 20/05/26,02:47:41,03,10,1, 11.9,1,1, 3.534, 10598.762, 224.357, 52603.937 20/05/26,02:47:41,04,10,1, 11.9,1,1, 3.534, 10598.765, 224.375, 52603.955 20/05/26,02:47:41,05,10,1, 11.9,1,1, 3.534, 10598.789, 224.359, 52604.020 20/05/26,02:47:41,06,10,1, 11.9,1,1, 3.534, 10598.785, 224.363, 52604.007 20/05/26,02:47:41,07,10,1, 11.9,1,1, 3.534, 10598.794, 224.362, 52603.984 20/05/26,02:47:41,08,10,1, 11.9,1,1, 3.534, 10598.778, 224.347, 52603.943 20/05/26,02:47:41,09,10,1, 11.9,1,1, 3.534, 10598.793, 224.326, 52603.991 20/05/26,02:47:41,10,10,1, 11.9,1,1, 3.534, 10598.764, 224.351, 52603.943 20/05/26,02:47:41,11,10,1, 11.9,1,1, 3.534, 10598.768, 224.354, 52603.970 20/05/26,02:47:41,12,10,1, 11.9,1,1, 3.534, 10598.784, 224.326, 52603.943 20/05/26,02:47:41,13,10,1, 11.9,1,1, 3.534, 10598.767, 224.320, 52603.999 20/05/26,02:47:41,14,10,1, 11.9,1,1, 3.534, 10598.797, 224.317, 52603.965 20/05/26,02:47:41,15,10,1, 11.9,1,1, 3.534, 10598.813, 224.320, 52603.959 20/05/26,02:47:41,16,10,1, 11.9,1,1, 3.534, 10598.788, 224.303, 52603.956 20/05/26,02:47:41,17,10,1, 11.9,1,1, 3.534, 10598.786, 224.313, 52603.942 20/05/26,02:47:41,18,10,1, 11.9,1,1, 3.534, 10598.796, 224.335, 52603.902 20/05/26,02:47:41,19,10,1, 11.9,1,1, 3.534, 10598.775, 224.324, 52603.906 20/05/26,02:47:42,00,10,1, 11.9,1,1, 3.534, 10598.749, 224.222, 52603.927 20/05/26,02:47:42,01,10,1, 11.9,1,1, 3.534, 10598.773, 224.302, 52603.908 20/05/26,02:47:42,02,10,1, 11.9,1,1, 3.534, 10598.780, 224.294, 52603.920 20/05/26,02:47:42,03,10,1, 11.9,1,1, 3.534, 10598.781, 224.287, 52603.944 20/05/26,02:47:42,04,10,1, 11.9,1,1, 3.534, 10598.750, 224.295, 52603.938 20/05/26,02:47:42,05,10,1, 11.9,1,1, 3.534, 10598.796, 224.289, 52603.928 20/05/26,02:47:42,06,10,1, 11.9,1,1, 3.534, 10598.766, 224.291, 52603.942 20/05/26,02:47:42,07,10,1, 11.9,1,1, 3.534, 10598.774, 224.262, 52603.920 20/05/26,02:47:42,08,10,1, 11.9,1,1, 3.534, 10598.755, 224.278, 52603.939 20/05/26,02:47:42,09,10,1, 11.9,1,1, 3.534, 10598.776, 224.278, 52603.976 20/05/26,02:47:42,10,10,1, 11.9,1,1, 3.534, 10598.801, 224.289, 52603.944 20/05/26,02:47:42,11,10,1, 11.9,1,1, 3.534, 10598.768, 224.248, 52603.872 20/05/26,02:47:42,12,10,1, 11.9,1,1, 3.534, 10598.780, 224.248, 52603.862 20/05/26,02:47:42,13,10,1, 11.9,1,1, 3.534, 10598.766, 224.273, 52604.063 20/05/26,02:47:42,14,10,1, 11.9,1,1, 3.534, 10598.771, 224.222, 52603.851 20/05/26,02:47:42,15,10,1, 11.9,1,1, 3.534, 10598.726, 224.276, 52604.049 20/05/26,02:47:42,16,10,1, 11.9,1,1, 3.534, 10598.781, 224.222, 52603.885 20/05/26,02:47:42,17,10,1, 11.9,1,1, 3.534, 10598.741, 224.242, 52603.895 20/05/26,02:47:42,18,10,1, 11.9,1,1, 3.534, 10598.772, 224.233, 52603.913 20/05/26,02:47:42,19,10,1, 11.9,1,1, 3.534, 10598.752, 224.222, 52603.927 20/05/26,02:47:43,00,09,1, 11.9,1,1, 3.530, 10598.741, 224.160, 52603.939 20/05/26,02:47:43,01,09,1, 11.9,1,1, 3.530, 10598.767, 224.220, 52603.888 20/05/26,02:47:43,02,09,1, 11.9,1,1, 3.530, 10598.762, 224.216, 52603.940 20/05/26,02:47:43,03,09,1, 11.9,1,1, 3.530, 10598.744, 224.213, 52603.919 20/05/26,02:47:43,04,09,1, 11.9,1,1, 3.530, 10598.777, 224.215, 52603.911 20/05/26,02:47:43,05,09,1, 11.9,1,1, 3.530, 10598.763, 224.186, 52603.903 20/05/26,02:47:43,06,09,1, 11.9,1,1, 3.530, 10598.754, 224.197, 52603.895 20/05/26,02:47:43,07,09,1, 11.9,1,1, 3.530, 10598.774, 224.180, 52603.897 20/05/26,02:47:43,08,09,1, 11.9,1,1, 3.530, 10598.764, 224.185, 52603.858 20/05/26,02:47:43,09,09,1, 11.9,1,1, 3.530, 10598.783, 224.189, 52603.875 20/05/26,02:47:43,10,09,1, 11.9,1,1, 3.530, 10598.773, 224.168, 52603.891 20/05/26,02:47:43,11,09,1, 11.9,1,1, 3.530, 10598.763, 224.180, 52603.934 20/05/26,02:47:43,12,09,1, 11.9,1,1, 3.530, 10598.767, 224.190, 52603.854 20/05/26,02:47:43,13,09,1, 11.9,1,1, 3.530, 10598.748, 224.169, 52603.883 20/05/26,02:47:43,14,09,1, 11.9,1,1, 3.530, 10598.757, 224.179, 52603.862 20/05/26,02:47:43,15,09,1, 11.9,1,1, 3.530, 10598.772, 224.182, 52603.911 20/05/26,02:47:43,16,09,1, 11.9,1,1, 3.530, 10598.770, 224.158, 52603.923 20/05/26,02:47:43,17,09,1, 11.9,1,1, 3.530, 10598.759, 224.135, 52603.882 20/05/26,02:47:43,18,09,1, 11.9,1,1, 3.530, 10598.728, 224.168, 52603.923 20/05/26,02:47:43,19,09,1, 11.9,1,1, 3.530, 10598.743, 224.160, 52603.939 20/05/26,02:47:44,00,10,1, 11.9,1,1, 3.533, 10598.716, 224.035, 52603.846 20/05/26,02:47:44,01,10,1, 11.9,1,1, 3.533, 10598.733, 224.149, 52603.893 20/05/26,02:47:44,02,10,1, 11.9,1,1, 3.533, 10598.739, 224.154, 52603.877 20/05/26,02:47:44,03,10,1, 11.9,1,1, 3.533, 10598.771, 224.157, 52603.850 20/05/26,02:47:44,04,10,1, 11.9,1,1, 3.533, 10598.739, 224.125, 52603.870 20/05/26,02:47:44,05,10,1, 11.9,1,1, 3.533, 10598.733, 224.135, 52603.862 20/05/26,02:47:44,06,10,1, 11.9,1,1, 3.533, 10598.731, 224.110, 52603.889 20/05/26,02:47:44,07,10,1, 11.9,1,1, 3.533, 10598.750, 224.120, 52603.877 20/05/26,02:47:44,08,10,1, 11.9,1,1, 3.533, 10598.762, 224.112, 52603.892 20/05/26,02:47:44,09,10,1, 11.9,1,1, 3.533, 10598.770, 224.117, 52603.880 20/05/26,02:47:44,10,10,1, 11.9,1,1, 3.533, 10598.762, 224.113, 52603.876 20/05/26,02:47:44,11,10,1, 11.9,1,1, 3.533, 10598.751, 224.108, 52603.874 20/05/26,02:47:44,12,10,1, 11.9,1,1, 3.533, 10598.763, 224.099, 52603.825 20/05/26,02:47:44,13,10,1, 11.9,1,1, 3.533, 10598.744, 224.080, 52603.868 20/05/26,02:47:44,14,10,1, 11.9,1,1, 3.533, 10598.747, 224.085, 52603.903 20/05/26,02:47:44,15,10,1, 11.9,1,1, 3.533, 10598.736, 224.081, 52603.861 20/05/26,02:47:44,16,10,1, 11.9,1,1, 3.533, 10598.732, 224.086, 52603.864 20/05/26,02:47:44,17,10,1, 11.9,1,1, 3.533, 10598.734, 224.086, 52603.849 20/05/26,02:47:44,18,10,1, 11.9,1,1, 3.533, 10598.738, 224.083, 52603.827 20/05/26,02:47:44,19,10,1, 11.9,1,1, 3.533, 10598.724, 224.035, 52603.846 20/05/26,02:47:45,00,09,1, 11.8,1,1, 3.531, 10598.724, 223.937, 52603.713 20/05/26,02:47:45,01,09,1, 11.8,1,1, 3.531, 10598.738, 224.033, 52603.838 20/05/26,02:47:45,02,09,1, 11.8,1,1, 3.531, 10598.718, 224.052, 52603.833 20/05/26,02:47:45,03,09,1, 11.8,1,1, 3.531, 10598.732, 224.042, 52603.831 20/05/26,02:47:45,04,09,1, 11.8,1,1, 3.531, 10598.739, 224.049, 52603.833 20/05/26,02:47:45,05,09,1, 11.8,1,1, 3.531, 10598.745, 224.048, 52603.802 20/05/26,02:47:45,06,09,1, 11.8,1,1, 3.531, 10598.713, 223.999, 52603.773 20/05/26,02:47:45,07,09,1, 11.8,1,1, 3.531, 10598.728, 223.974, 52603.512 20/05/26,02:47:45,08,09,1, 11.8,1,1, 3.531, 10598.732, 224.011, 52603.745 20/05/26,02:47:45,09,09,1, 11.8,1,1, 3.531, 10598.711, 224.007, 52603.734 20/05/26,02:47:45,10,09,1, 11.8,1,1, 3.531, 10598.729, 224.000, 52603.740 20/05/26,02:47:45,11,09,1, 11.8,1,1, 3.531, 10598.721, 223.989, 52603.747 20/05/26,02:47:45,12,09,1, 11.8,1,1, 3.531, 10598.718, 223.977, 52603.743 20/05/26,02:47:45,13,09,1, 11.8,1,1, 3.531, 10598.712, 224.004, 52603.719 20/05/26,02:47:45,14,09,1, 11.8,1,1, 3.531, 10598.719, 223.969, 52603.754 20/05/26,02:47:45,15,09,1, 11.8,1,1, 3.531, 10598.725, 223.957, 52603.702 20/05/26,02:47:45,16,09,1, 11.8,1,1, 3.531, 10598.712, 223.966, 52603.737 20/05/26,02:47:45,17,09,1, 11.8,1,1, 3.531, 10598.707, 223.966, 52603.714 20/05/26,02:47:45,18,09,1, 11.8,1,1, 3.531, 10598.728, 223.961, 52603.705 20/05/26,02:47:45,19,09,1, 11.8,1,1, 3.531, 10598.730, 223.937, 52603.713 20/05/26,02:47:46,00,10,1, 11.9,1,1, 3.532, 10598.691, 223.879, 52603.720 20/05/26,02:47:46,01,10,1, 11.9,1,1, 3.532, 10598.715, 223.943, 52603.718 20/05/26,02:47:46,02,10,1, 11.9,1,1, 3.532, 10598.696, 223.941, 52603.689 20/05/26,02:47:46,03,10,1, 11.9,1,1, 3.532, 10598.716, 223.960, 52603.739 20/05/26,02:47:46,04,10,1, 11.9,1,1, 3.532, 10598.701, 223.924, 52603.681 20/05/26,02:47:46,05,10,1, 11.9,1,1, 3.532, 10598.697, 223.936, 52603.692 20/05/26,02:47:46,06,10,1, 11.9,1,1, 3.532, 10598.706, 223.919, 52603.683 20/05/26,02:47:46,07,10,1, 11.9,1,1, 3.532, 10598.703, 223.932, 52603.814 20/05/26,02:47:46,08,10,1, 11.9,1,1, 3.532, 10598.679, 223.907, 52603.658 20/05/26,02:47:46,09,10,1, 11.9,1,1, 3.532, 10598.688, 223.909, 52603.707 20/05/26,02:47:46,10,10,1, 11.9,1,1, 3.532, 10598.686, 223.924, 52603.720 20/05/26,02:47:46,11,10,1, 11.9,1,1, 3.532, 10598.685, 223.909, 52603.710 20/05/26,02:47:46,12,10,1, 11.9,1,1, 3.532, 10598.701, 223.909, 52603.677 20/05/26,02:47:46,13,10,1, 11.9,1,1, 3.532, 10598.708, 223.892, 52603.658 20/05/26,02:47:46,14,10,1, 11.9,1,1, 3.532, 10598.690, 223.901, 52603.679 20/05/26,02:47:46,15,10,1, 11.9,1,1, 3.532, 10598.694, 223.889, 52603.667 20/05/26,02:47:46,16,10,1, 11.9,1,1, 3.532, 10598.728, 223.903, 52603.710 20/05/26,02:47:46,17,10,1, 11.9,1,1, 3.532, 10598.691, 223.887, 52603.698 20/05/26,02:47:46,18,10,1, 11.9,1,1, 3.532, 10598.719, 223.896, 52603.736 20/05/26,02:47:46,19,10,1, 11.9,1,1, 3.532, 10598.692, 223.879, 52603.720 20/05/26,02:47:47,00,10,1, 11.8,1,1, 3.532, 10598.674, 223.807, 52603.649 20/05/26,02:47:47,01,10,1, 11.8,1,1, 3.532, 10598.724, 223.861, 52603.696 20/05/26,02:47:47,02,10,1, 11.8,1,1, 3.532, 10598.692, 223.882, 52603.681 20/05/26,02:47:47,03,10,1, 11.8,1,1, 3.532, 10598.711, 223.882, 52603.724 20/05/26,02:47:47,04,10,1, 11.8,1,1, 3.532, 10598.713, 223.859, 52603.703 20/05/26,02:47:47,05,10,1, 11.8,1,1, 3.532, 10598.707, 223.871, 52603.692 20/05/26,02:47:47,06,10,1, 11.8,1,1, 3.532, 10598.704, 223.863, 52603.727 20/05/26,02:47:47,07,10,1, 11.8,1,1, 3.532, 10598.682, 223.855, 52603.682 20/05/26,02:47:47,08,10,1, 11.8,1,1, 3.532, 10598.689, 223.825, 52603.712 20/05/26,02:47:47,09,10,1, 11.8,1,1, 3.532, 10598.703, 223.844, 52603.740 20/05/26,02:47:47,10,10,1, 11.8,1,1, 3.532, 10598.689, 223.823, 52603.699 20/05/26,02:47:47,11,10,1, 11.8,1,1, 3.532, 10598.680, 223.825, 52603.708 20/05/26,02:47:47,12,10,1, 11.8,1,1, 3.532, 10598.682, 223.809, 52603.693 20/05/26,02:47:47,13,10,1, 11.8,1,1, 3.532, 10598.700, 223.814, 52603.689 20/05/26,02:47:47,14,10,1, 11.8,1,1, 3.532, 10598.680, 223.834, 52603.745 20/05/26,02:47:47,15,10,1, 11.8,1,1, 3.532, 10598.689, 223.827, 52603.724 20/05/26,02:47:47,16,10,1, 11.8,1,1, 3.532, 10598.700, 223.794, 52603.675 20/05/26,02:47:47,17,10,1, 11.8,1,1, 3.532, 10598.697, 223.812, 52603.707 20/05/26,02:47:47,18,10,1, 11.8,1,1, 3.532, 10598.694, 223.818, 52603.688 20/05/26,02:47:47,19,10,1, 11.8,1,1, 3.532, 10598.676, 223.807, 52603.649 20/05/26,02:47:48,00,10,1, 11.8,1,1, 3.534, 10598.657, 223.687, 52603.653 20/05/26,02:47:48,01,10,1, 11.8,1,1, 3.534, 10598.701, 223.730, 52603.696 20/05/26,02:47:48,02,10,1, 11.8,1,1, 3.534, 10598.687, 223.749, 52603.690 20/05/26,02:47:48,03,10,1, 11.8,1,1, 3.534, 10598.705, 223.738, 52603.646 20/05/26,02:47:48,04,10,1, 11.8,1,1, 3.534, 10598.666, 223.725, 52603.673 20/05/26,02:47:48,05,10,1, 11.8,1,1, 3.534, 10598.706, 223.754, 52603.668 20/05/26,02:47:48,06,10,1, 11.8,1,1, 3.534, 10598.660, 223.707, 52603.411 20/05/26,02:47:48,07,10,1, 11.8,1,1, 3.534, 10598.641, 223.739, 52603.784 20/05/26,02:47:48,08,10,1, 11.8,1,1, 3.534, 10598.666, 223.719, 52603.715 20/05/26,02:47:48,09,10,1, 11.8,1,1, 3.534, 10598.665, 223.746, 52603.691 20/05/26,02:47:48,10,10,1, 11.8,1,1, 3.534, 10598.683, 223.714, 52603.685 20/05/26,02:47:48,11,10,1, 11.8,1,1, 3.534, 10598.670, 223.719, 52603.667 20/05/26,02:47:48,12,10,1, 11.8,1,1, 3.534, 10598.677, 223.715, 52603.693 20/05/26,02:47:48,13,10,1, 11.8,1,1, 3.534, 10598.672, 223.700, 52603.680 20/05/26,02:47:48,14,10,1, 11.8,1,1, 3.534, 10598.661, 223.711, 52603.626 20/05/26,02:47:48,15,10,1, 11.8,1,1, 3.534, 10598.662, 223.705, 52603.667 20/05/26,02:47:48,16,10,1, 11.8,1,1, 3.534, 10598.667, 223.701, 52603.615 20/05/26,02:47:48,17,10,1, 11.8,1,1, 3.534, 10598.654, 223.693, 52603.660 20/05/26,02:47:48,18,10,1, 11.8,1,1, 3.534, 10598.649, 223.686, 52603.672 20/05/26,02:47:48,19,10,1, 11.8,1,1, 3.534, 10598.662, 223.687, 52603.653 20/05/26,02:47:49,00,10,1, 11.8,1,1, 3.535, 10598.657, 223.605, 52603.606 20/05/26,02:47:49,01,10,1, 11.8,1,1, 3.535, 10598.632, 223.668, 52603.617 20/05/26,02:47:49,02,10,1, 11.8,1,1, 3.535, 10598.645, 223.667, 52603.672 20/05/26,02:47:49,03,10,1, 11.8,1,1, 3.535, 10598.659, 223.657, 52603.650 20/05/26,02:47:49,04,10,1, 11.8,1,1, 3.535, 10598.660, 223.650, 52603.626 20/05/26,02:47:49,05,10,1, 11.8,1,1, 3.535, 10598.657, 223.638, 52603.617 20/05/26,02:47:49,06,10,1, 11.8,1,1, 3.535, 10598.643, 223.647, 52603.648 20/05/26,02:47:49,07,10,1, 11.8,1,1, 3.535, 10598.670, 223.649, 52603.621 20/05/26,02:47:49,08,10,1, 11.8,1,1, 3.535, 10598.680, 223.626, 52603.631 20/05/26,02:47:49,09,10,1, 11.8,1,1, 3.535, 10598.648, 223.629, 52603.620 20/05/26,02:47:49,10,10,1, 11.8,1,1, 3.535, 10598.660, 223.634, 52603.611 20/05/26,02:47:49,11,10,1, 11.8,1,1, 3.535, 10598.668, 223.635, 52603.643 20/05/26,02:47:49,12,10,1, 11.8,1,1, 3.535, 10598.635, 223.592, 52603.628 20/05/26,02:47:49,13,10,1, 11.8,1,1, 3.535, 10598.672, 223.646, 52603.605 20/05/26,02:47:49,14,10,1, 11.8,1,1, 3.535, 10598.661, 223.621, 52603.588 20/05/26,02:47:49,15,10,1, 11.8,1,1, 3.535, 10598.634, 223.564, 52603.572 20/05/26,02:47:49,16,10,1, 11.8,1,1, 3.535, 10598.654, 223.600, 52603.589 20/05/26,02:47:49,17,10,1, 11.8,1,1, 3.535, 10598.641, 223.614, 52603.605 20/05/26,02:47:49,18,10,1, 11.8,1,1, 3.535, 10598.632, 223.600, 52603.622 20/05/26,02:47:49,19,10,1, 11.8,1,1, 3.535, 10598.660, 223.605, 52603.606 20/05/26,02:47:50,00,10,1, 11.9,1,1, 3.536, 10598.665, 223.480, 52603.577 20/05/26,02:47:50,01,10,1, 11.9,1,1, 3.536, 10598.658, 223.570, 52603.609 20/05/26,02:47:50,02,10,1, 11.9,1,1, 3.536, 10598.676, 223.596, 52603.612 20/05/26,02:47:50,03,10,1, 11.9,1,1, 3.536, 10598.659, 223.565, 52603.603 20/05/26,02:47:50,04,10,1, 11.9,1,1, 3.536, 10598.644, 223.575, 52603.601 20/05/26,02:47:50,05,10,1, 11.9,1,1, 3.536, 10598.616, 223.571, 52603.572 20/05/26,02:47:50,06,10,1, 11.9,1,1, 3.536, 10598.640, 223.556, 52603.581 20/05/26,02:47:50,07,10,1, 11.9,1,1, 3.536, 10598.655, 223.542, 52603.544 20/05/26,02:47:50,08,10,1, 11.9,1,1, 3.536, 10598.609, 223.535, 52603.589 20/05/26,02:47:50,09,10,1, 11.9,1,1, 3.536, 10598.618, 223.546, 52603.573 20/05/26,02:47:50,10,10,1, 11.9,1,1, 3.536, 10598.629, 223.539, 52603.617 20/05/26,02:47:50,11,10,1, 11.9,1,1, 3.536, 10598.636, 223.527, 52603.609 20/05/26,02:47:50,12,10,1, 11.9,1,1, 3.536, 10598.648, 223.520, 52603.570 20/05/26,02:47:50,13,10,1, 11.9,1,1, 3.536, 10598.646, 223.532, 52603.605 20/05/26,02:47:50,14,10,1, 11.9,1,1, 3.536, 10598.657, 223.536, 52603.595 20/05/26,02:47:50,15,10,1, 11.9,1,1, 3.536, 10598.657, 223.504, 52603.600 20/05/26,02:47:50,16,10,1, 11.9,1,1, 3.536, 10598.646, 223.513, 52603.597 20/05/26,02:47:50,17,10,1, 11.9,1,1, 3.536, 10598.653, 223.487, 52603.576 20/05/26,02:47:50,18,10,1, 11.9,1,1, 3.536, 10598.649, 223.508, 52603.583 20/05/26,02:47:50,19,10,1, 11.9,1,1, 3.536, 10598.666, 223.480, 52603.577 20/05/26,02:47:51,00,10,1, 11.9,1,1, 3.534, 10598.657, 223.414, 52603.580 20/05/26,02:47:51,01,10,1, 11.9,1,1, 3.534, 10598.615, 223.476, 52603.595 20/05/26,02:47:51,02,10,1, 11.9,1,1, 3.534, 10598.632, 223.461, 52603.574 20/05/26,02:47:51,03,10,1, 11.9,1,1, 3.534, 10598.626, 223.457, 52603.601 20/05/26,02:47:51,04,10,1, 11.9,1,1, 3.534, 10598.648, 223.442, 52603.535 20/05/26,02:47:51,05,10,1, 11.9,1,1, 3.534, 10598.634, 223.463, 52603.549 20/05/26,02:47:51,06,10,1, 11.9,1,1, 3.534, 10598.649, 223.481, 52603.542 20/05/26,02:47:51,07,10,1, 11.9,1,1, 3.534, 10598.644, 223.419, 52603.481 20/05/26,02:47:51,08,10,1, 11.9,1,1, 3.534, 10598.631, 223.427, 52603.571 20/05/26,02:47:51,09,10,1, 11.9,1,1, 3.534, 10598.649, 223.440, 52603.569 20/05/26,02:47:51,10,10,1, 11.9,1,1, 3.534, 10598.619, 223.434, 52603.533 20/05/26,02:47:51,11,10,1, 11.9,1,1, 3.534, 10598.634, 223.405, 52603.540 20/05/26,02:47:51,12,10,1, 11.9,1,1, 3.534, 10598.603, 223.430, 52603.570 20/05/26,02:47:51,13,10,1, 11.9,1,1, 3.534, 10598.645, 223.437, 52603.534 20/05/26,02:47:51,14,10,1, 11.9,1,1, 3.534, 10598.624, 223.394, 52603.538 20/05/26,02:47:51,15,10,1, 11.9,1,1, 3.534, 10598.609, 223.383, 52603.552 20/05/26,02:47:51,16,10,1, 11.9,1,1, 3.534, 10598.638, 223.424, 52603.555 20/05/26,02:47:51,17,10,1, 11.9,1,1, 3.534, 10598.621, 223.381, 52603.552 20/05/26,02:47:51,18,10,1, 11.9,1,1, 3.534, 10598.607, 223.392, 52603.536 20/05/26,02:47:51,19,10,1, 11.9,1,1, 3.534, 10598.659, 223.414, 52603.580 20/05/26,02:47:52,00,10,1, 11.9,1,1, 3.530, 10598.624, 223.279, 52603.458 20/05/26,02:47:52,01,10,1, 11.9,1,1, 3.530, 10598.618, 223.361, 52603.575 20/05/26,02:47:52,02,10,1, 11.9,1,1, 3.530, 10598.642, 223.354, 52603.555 20/05/26,02:47:52,03,10,1, 11.9,1,1, 3.530, 10598.624, 223.374, 52603.548 20/05/26,02:47:52,04,10,1, 11.9,1,1, 3.530, 10598.591, 223.354, 52603.502 20/05/26,02:47:52,05,10,1, 11.9,1,1, 3.530, 10598.609, 223.334, 52603.538 20/05/26,02:47:52,06,10,1, 11.9,1,1, 3.530, 10598.596, 223.340, 52603.512 20/05/26,02:47:52,07,10,1, 11.9,1,1, 3.530, 10598.590, 223.338, 52603.504 20/05/26,02:47:52,08,10,1, 11.9,1,1, 3.530, 10598.586, 223.323, 52603.521 20/05/26,02:47:52,09,10,1, 11.9,1,1, 3.530, 10598.598, 223.345, 52603.520 20/05/26,02:47:52,10,10,1, 11.9,1,1, 3.530, 10598.601, 223.347, 52603.546 20/05/26,02:47:52,11,10,1, 11.9,1,1, 3.530, 10598.619, 223.324, 52603.520 20/05/26,02:47:52,12,10,1, 11.9,1,1, 3.530, 10598.622, 223.327, 52603.530 20/05/26,02:47:52,13,10,1, 11.9,1,1, 3.530, 10598.649, 223.308, 52603.519 20/05/26,02:47:52,14,10,1, 11.9,1,1, 3.530, 10598.619, 223.300, 52603.517 20/05/26,02:47:52,15,10,1, 11.9,1,1, 3.530, 10598.625, 223.289, 52603.540 20/05/26,02:47:52,16,10,1, 11.9,1,1, 3.530, 10598.623, 223.293, 52603.531 20/05/26,02:47:52,17,10,1, 11.9,1,1, 3.530, 10598.627, 223.304, 52603.512 20/05/26,02:47:52,18,10,1, 11.9,1,1, 3.530, 10598.617, 223.273, 52603.524 20/05/26,02:47:52,19,10,1, 11.9,1,1, 3.530, 10598.626, 223.279, 52603.458 20/05/26,02:47:53,00,11,1, 11.9,1,1, 3.533, 10598.590, 223.182, 52603.514 20/05/26,02:47:53,01,11,1, 11.9,1,1, 3.533, 10598.624, 223.244, 52603.488 20/05/26,02:47:53,02,11,1, 11.9,1,1, 3.533, 10598.616, 223.252, 52603.492 20/05/26,02:47:53,03,11,1, 11.9,1,1, 3.533, 10598.606, 223.268, 52603.536 20/05/26,02:47:53,04,11,1, 11.9,1,1, 3.533, 10598.620, 223.236, 52603.505 20/05/26,02:47:53,05,11,1, 11.9,1,1, 3.533, 10598.627, 223.252, 52603.526 20/05/26,02:47:53,06,11,1, 11.9,1,1, 3.533, 10598.615, 223.203, 52603.337 20/05/26,02:47:53,07,11,1, 11.9,1,1, 3.533, 10598.602, 223.220, 52603.454 20/05/26,02:47:53,08,11,1, 11.9,1,1, 3.533, 10598.595, 223.208, 52603.472 20/05/26,02:47:53,09,11,1, 11.9,1,1, 3.533, 10598.582, 223.207, 52603.484 20/05/26,02:47:53,10,11,1, 11.9,1,1, 3.533, 10598.610, 223.244, 52603.498 20/05/26,02:47:53,11,11,1, 11.9,1,1, 3.533, 10598.617, 223.212, 52603.465 20/05/26,02:47:53,12,11,1, 11.9,1,1, 3.533, 10598.589, 223.230, 52603.483 20/05/26,02:47:53,13,11,1, 11.9,1,1, 3.533, 10598.605, 223.226, 52603.515 20/05/26,02:47:53,14,11,1, 11.9,1,1, 3.533, 10598.616, 223.201, 52603.483 20/05/26,02:47:53,15,11,1, 11.9,1,1, 3.533, 10598.603, 223.182, 52603.498 20/05/26,02:47:53,16,11,1, 11.9,1,1, 3.533, 10598.597, 223.174, 52603.473 20/05/26,02:47:53,17,11,1, 11.9,1,1, 3.533, 10598.620, 223.208, 52603.503 20/05/26,02:47:53,18,11,1, 11.9,1,1, 3.533, 10598.583, 223.172, 52603.482 20/05/26,02:47:53,19,11,1, 11.9,1,1, 3.533, 10598.592, 223.182, 52603.514 20/05/26,02:47:54,00,10,1, 12.0,1,1, 3.532, 10598.615, 223.060, 52603.465 20/05/26,02:47:54,01,10,1, 12.0,1,1, 3.532, 10598.614, 223.159, 52603.484 20/05/26,02:47:54,02,10,1, 12.0,1,1, 3.532, 10598.595, 223.163, 52603.485 20/05/26,02:47:54,03,10,1, 12.0,1,1, 3.532, 10598.580, 223.149, 52603.462 20/05/26,02:47:54,04,10,1, 12.0,1,1, 3.532, 10598.601, 223.144, 52603.484 20/05/26,02:47:54,05,10,1, 12.0,1,1, 3.532, 10598.600, 223.160, 52603.497 20/05/26,02:47:54,06,10,1, 12.0,1,1, 3.532, 10598.605, 223.110, 52603.453 20/05/26,02:47:54,07,10,1, 12.0,1,1, 3.532, 10598.607, 223.148, 52603.451 20/05/26,02:47:54,08,10,1, 12.0,1,1, 3.532, 10598.593, 223.119, 52603.482 20/05/26,02:47:54,09,10,1, 12.0,1,1, 3.532, 10598.612, 223.126, 52603.479 20/05/26,02:47:54,10,10,1, 12.0,1,1, 3.532, 10598.587, 223.130, 52603.474 20/05/26,02:47:54,11,10,1, 12.0,1,1, 3.532, 10598.589, 223.111, 52603.465 20/05/26,02:47:54,12,10,1, 12.0,1,1, 3.532, 10598.589, 223.094, 52603.490 20/05/26,02:47:54,13,10,1, 12.0,1,1, 3.532, 10598.610, 223.094, 52603.469 20/05/26,02:47:54,14,10,1, 12.0,1,1, 3.532, 10598.572, 223.079, 52603.444 20/05/26,02:47:54,15,10,1, 12.0,1,1, 3.532, 10598.587, 223.100, 52603.451 20/05/26,02:47:54,16,10,1, 12.0,1,1, 3.532, 10598.614, 223.102, 52603.463 20/05/26,02:47:54,17,10,1, 12.0,1,1, 3.532, 10598.583, 223.080, 52603.439 20/05/26,02:47:54,18,10,1, 12.0,1,1, 3.532, 10598.567, 223.070, 52603.453 20/05/26,02:47:54,19,10,1, 12.0,1,1, 3.532, 10598.617, 223.060, 52603.465 20/05/26,02:47:55,00,10,1, 11.9,1,1, 3.533, 10598.524, 222.980, 52603.419 20/05/26,02:47:55,01,10,1, 11.9,1,1, 3.533, 10598.600, 223.060, 52603.468 20/05/26,02:47:55,02,10,1, 11.9,1,1, 3.533, 10598.604, 223.088, 52603.474 20/05/26,02:47:55,03,10,1, 11.9,1,1, 3.533, 10598.606, 223.072, 52603.451 20/05/26,02:47:55,04,10,1, 11.9,1,1, 3.533, 10598.570, 223.063, 52603.447 20/05/26,02:47:55,05,10,1, 11.9,1,1, 3.533, 10598.572, 223.022, 52603.469 20/05/26,02:47:55,06,10,1, 11.9,1,1, 3.533, 10598.578, 223.010, 52603.451 20/05/26,02:47:55,07,10,1, 11.9,1,1, 3.533, 10598.583, 223.028, 52603.470 20/05/26,02:47:55,08,10,1, 11.9,1,1, 3.533, 10598.578, 223.024, 52603.479 20/05/26,02:47:55,09,10,1, 11.9,1,1, 3.533, 10598.567, 223.010, 52603.450 20/05/26,02:47:55,10,10,1, 11.9,1,1, 3.533, 10598.580, 222.985, 52603.444 20/05/26,02:47:55,11,10,1, 11.9,1,1, 3.533, 10598.556, 222.983, 52603.443 20/05/26,02:47:55,12,10,1, 11.9,1,1, 3.533, 10598.582, 223.007, 52603.437 20/05/26,02:47:55,13,10,1, 11.9,1,1, 3.533, 10598.586, 222.984, 52603.432 20/05/26,02:47:55,14,10,1, 11.9,1,1, 3.533, 10598.588, 222.980, 52603.472 20/05/26,02:47:55,15,10,1, 11.9,1,1, 3.533, 10598.600, 222.979, 52603.470 20/05/26,02:47:55,16,10,1, 11.9,1,1, 3.533, 10598.577, 222.978, 52603.446 20/05/26,02:47:55,17,10,1, 11.9,1,1, 3.533, 10598.594, 222.986, 52603.378 20/05/26,02:47:55,18,10,1, 11.9,1,1, 3.533, 10598.547, 222.965, 52603.430 20/05/26,02:47:55,19,10,1, 11.9,1,1, 3.533, 10598.528, 222.980, 52603.419 20/05/26,02:47:56,00,09,1, 11.9,1,1, 3.530, 10598.565, 222.854, 52603.379 20/05/26,02:47:56,01,09,1, 11.9,1,1, 3.530, 10598.568, 222.974, 52603.422 20/05/26,02:47:56,02,09,1, 11.9,1,1, 3.530, 10598.568, 222.954, 52603.366 20/05/26,02:47:56,03,09,1, 11.9,1,1, 3.530, 10598.563, 222.939, 52603.365 20/05/26,02:47:56,04,09,1, 11.9,1,1, 3.530, 10598.562, 222.933, 52603.397 20/05/26,02:47:56,05,09,1, 11.9,1,1, 3.530, 10598.562, 222.927, 52603.389 20/05/26,02:47:56,06,09,1, 11.9,1,1, 3.530, 10598.565, 222.920, 52603.418 20/05/26,02:47:56,07,09,1, 11.9,1,1, 3.530, 10598.536, 222.915, 52603.439 20/05/26,02:47:56,08,09,1, 11.9,1,1, 3.530, 10598.560, 222.922, 52603.417 20/05/26,02:47:56,09,09,1, 11.9,1,1, 3.530, 10598.557, 222.919, 52603.407 20/05/26,02:47:56,10,09,1, 11.9,1,1, 3.530, 10598.569, 222.907, 52603.420 20/05/26,02:47:56,11,09,1, 11.9,1,1, 3.530, 10598.570, 222.884, 52603.384 20/05/26,02:47:56,12,09,1, 11.9,1,1, 3.530, 10598.563, 222.875, 52603.385 20/05/26,02:47:56,13,09,1, 11.9,1,1, 3.530, 10598.559, 222.871, 52603.381 20/05/26,02:47:56,14,09,1, 11.9,1,1, 3.530, 10598.542, 222.883, 52603.434 20/05/26,02:47:56,15,09,1, 11.9,1,1, 3.530, 10598.596, 222.880, 52603.402 20/05/26,02:47:56,16,09,1, 11.9,1,1, 3.530, 10598.568, 222.876, 52603.395 20/05/26,02:47:56,17,09,1, 11.9,1,1, 3.530, 10598.588, 222.851, 52603.351 20/05/26,02:47:56,18,09,1, 11.9,1,1, 3.530, 10598.552, 222.838, 52603.390 20/05/26,02:47:56,19,09,1, 11.9,1,1, 3.530, 10598.571, 222.854, 52603.379 20/05/26,02:47:57,00,09,1, 11.9,1,1, 3.533, 10598.540, 222.764, 52603.394 20/05/26,02:47:57,01,09,1, 11.9,1,1, 3.533, 10598.546, 222.848, 52603.405 20/05/26,02:47:57,02,09,1, 11.9,1,1, 3.533, 10598.525, 222.830, 52603.358 20/05/26,02:47:57,03,09,1, 11.9,1,1, 3.533, 10598.553, 222.804, 52603.374 20/05/26,02:47:57,04,09,1, 11.9,1,1, 3.533, 10598.555, 222.824, 52603.387 20/05/26,02:47:57,05,09,1, 11.9,1,1, 3.533, 10598.575, 222.824, 52603.398 20/05/26,02:47:57,06,09,1, 11.9,1,1, 3.533, 10598.548, 222.829, 52603.352 20/05/26,02:47:57,07,09,1, 11.9,1,1, 3.533, 10598.562, 222.802, 52603.382 20/05/26,02:47:57,08,09,1, 11.9,1,1, 3.533, 10598.552, 222.798, 52603.355 20/05/26,02:47:57,09,09,1, 11.9,1,1, 3.533, 10598.551, 222.796, 52603.392 20/05/26,02:47:57,10,09,1, 11.9,1,1, 3.533, 10598.558, 222.778, 52603.401 20/05/26,02:47:57,11,09,1, 11.9,1,1, 3.533, 10598.569, 222.774, 52603.417 20/05/26,02:47:57,12,09,1, 11.9,1,1, 3.533, 10598.571, 222.807, 52603.398 20/05/26,02:47:57,13,09,1, 11.9,1,1, 3.533, 10598.539, 222.784, 52603.343 20/05/26,02:47:57,14,09,1, 11.9,1,1, 3.533, 10598.558, 222.772, 52603.346 20/05/26,02:47:57,15,09,1, 11.9,1,1, 3.533, 10598.544, 222.752, 52603.367 20/05/26,02:47:57,16,09,1, 11.9,1,1, 3.533, 10598.531, 222.772, 52603.394 20/05/26,02:47:57,17,09,1, 11.9,1,1, 3.533, 10598.547, 222.751, 52603.370 20/05/26,02:47:57,18,09,1, 11.9,1,1, 3.533, 10598.535, 222.773, 52603.367 20/05/26,02:47:57,19,09,1, 11.9,1,1, 3.533, 10598.546, 222.764, 52603.394 20/05/26,02:47:58,00,09,1, 11.9,1,1, 3.532, 10598.524, 222.617, 52603.260 20/05/26,02:47:58,01,09,1, 11.9,1,1, 3.532, 10598.550, 222.734, 52603.329 20/05/26,02:47:58,02,09,1, 11.9,1,1, 3.532, 10598.545, 222.698, 52603.332 20/05/26,02:47:58,03,09,1, 11.9,1,1, 3.532, 10598.542, 222.721, 52603.360 20/05/26,02:47:58,04,09,1, 11.9,1,1, 3.532, 10598.516, 222.720, 52603.336 20/05/26,02:47:58,05,09,1, 11.9,1,1, 3.532, 10598.557, 222.699, 52603.334 20/05/26,02:47:58,06,09,1, 11.9,1,1, 3.532, 10598.527, 222.705, 52603.362 20/05/26,02:47:58,07,09,1, 11.9,1,1, 3.532, 10598.523, 222.708, 52603.317 20/05/26,02:47:58,08,09,1, 11.9,1,1, 3.532, 10598.550, 222.676, 52603.252 20/05/26,02:47:58,09,09,1, 11.9,1,1, 3.532, 10598.521, 222.697, 52603.367 20/05/26,02:47:58,10,09,1, 11.9,1,1, 3.532, 10598.537, 222.690, 52603.328 20/05/26,02:47:58,11,09,1, 11.9,1,1, 3.532, 10598.539, 222.662, 52603.286 20/05/26,02:47:58,12,09,1, 11.9,1,1, 3.532, 10598.538, 222.667, 52603.348 20/05/26,02:47:58,13,09,1, 11.9,1,1, 3.532, 10598.540, 222.664, 52603.368 20/05/26,02:47:58,14,09,1, 11.9,1,1, 3.532, 10598.544, 222.684, 52603.302 20/05/26,02:47:58,15,09,1, 11.9,1,1, 3.532, 10598.531, 222.664, 52603.372 20/05/26,02:47:58,16,09,1, 11.9,1,1, 3.532, 10598.532, 222.655, 52603.329 20/05/26,02:47:58,17,09,1, 11.9,1,1, 3.532, 10598.497, 222.638, 52603.291 20/05/26,02:47:58,18,09,1, 11.9,1,1, 3.532, 10598.529, 222.646, 52603.322 20/05/26,02:47:58,19,09,1, 11.9,1,1, 3.532, 10598.525, 222.617, 52603.260 20/05/26,02:47:59,00,11,1, 11.9,1,1, 3.531, 10598.515, 222.532, 52603.317 20/05/26,02:47:59,01,11,1, 11.9,1,1, 3.531, 10598.509, 222.629, 52603.308 20/05/26,02:47:59,02,11,1, 11.9,1,1, 3.531, 10598.538, 222.638, 52603.306 20/05/26,02:47:59,03,11,1, 11.9,1,1, 3.531, 10598.538, 222.616, 52603.331 20/05/26,02:47:59,04,11,1, 11.9,1,1, 3.531, 10598.523, 222.606, 52603.365 20/05/26,02:47:59,05,11,1, 11.9,1,1, 3.531, 10598.534, 222.607, 52603.355 20/05/26,02:47:59,06,11,1, 11.9,1,1, 3.531, 10598.522, 222.595, 52603.333 20/05/26,02:47:59,07,11,1, 11.9,1,1, 3.531, 10598.525, 222.576, 52603.318 20/05/26,02:47:59,08,11,1, 11.9,1,1, 3.531, 10598.528, 222.593, 52603.351 20/05/26,02:47:59,09,11,1, 11.9,1,1, 3.531, 10598.526, 222.582, 52603.303 20/05/26,02:47:59,10,11,1, 11.9,1,1, 3.531, 10598.542, 222.587, 52603.341 20/05/26,02:47:59,11,11,1, 11.9,1,1, 3.531, 10598.513, 222.580, 52603.300 20/05/26,02:47:59,12,11,1, 11.9,1,1, 3.531, 10598.514, 222.575, 52603.301 20/05/26,02:47:59,13,11,1, 11.9,1,1, 3.531, 10598.507, 222.544, 52603.322 20/05/26,02:47:59,14,11,1, 11.9,1,1, 3.531, 10598.512, 222.585, 52603.281 20/05/26,02:47:59,15,11,1, 11.9,1,1, 3.531, 10598.499, 222.550, 52603.291 20/05/26,02:47:59,16,11,1, 11.9,1,1, 3.531, 10598.521, 222.536, 52603.274 20/05/26,02:47:59,17,11,1, 11.9,1,1, 3.531, 10598.513, 222.556, 52603.346 20/05/26,02:47:59,18,11,1, 11.9,1,1, 3.531, 10598.481, 222.538, 52603.295 20/05/26,02:47:59,19,11,1, 11.9,1,1, 3.531, 10598.517, 222.532, 52603.317 20/05/26,02:48:00,00,10,1, 11.9,1,1, 3.530, 10598.490, 222.442, 52603.224 20/05/26,02:48:00,01,10,1, 11.9,1,1, 3.530, 10598.507, 222.520, 52603.298 20/05/26,02:48:00,02,10,1, 11.9,1,1, 3.530, 10598.510, 222.534, 52603.272 20/05/26,02:48:00,03,10,1, 11.9,1,1, 3.530, 10598.520, 222.508, 52603.294 20/05/26,02:48:00,04,10,1, 11.9,1,1, 3.530, 10598.490, 222.528, 52603.267 20/05/26,02:48:00,05,10,1, 11.9,1,1, 3.530, 10598.517, 222.543, 52603.262 20/05/26,02:48:00,06,10,1, 11.9,1,1, 3.530, 10598.491, 222.501, 52603.261 20/05/26,02:48:00,07,10,1, 11.9,1,1, 3.530, 10598.502, 222.523, 52603.285 20/05/26,02:48:00,08,10,1, 11.9,1,1, 3.530, 10598.514, 222.495, 52603.297 20/05/26,02:48:00,09,10,1, 11.9,1,1, 3.530, 10598.500, 222.499, 52603.270 20/05/26,02:48:00,10,10,1, 11.9,1,1, 3.530, 10598.500, 222.487, 52603.267 20/05/26,02:48:00,11,10,1, 11.9,1,1, 3.530, 10598.500, 222.486, 52603.281 20/05/26,02:48:00,12,10,1, 11.9,1,1, 3.530, 10598.483, 222.486, 52603.278 20/05/26,02:48:00,13,10,1, 11.9,1,1, 3.530, 10598.516, 222.478, 52603.242 20/05/26,02:48:00,14,10,1, 11.9,1,1, 3.530, 10598.505, 222.474, 52603.239 20/05/26,02:48:00,15,10,1, 11.9,1,1, 3.530, 10598.496, 222.488, 52603.256 20/05/26,02:48:00,16,10,1, 11.9,1,1, 3.530, 10598.515, 222.433, 52603.229 20/05/26,02:48:00,17,10,1, 11.9,1,1, 3.530, 10598.511, 222.438, 52603.241 20/05/26,02:48:00,18,10,1, 11.9,1,1, 3.530, 10598.507, 222.463, 52603.243 20/05/26,02:48:00,19,10,1, 11.9,1,1, 3.530, 10598.496, 222.442, 52603.224 20/05/26,02:48:01,00,10,1, 11.8,1,1, 3.535, 10598.474, 222.346, 52603.235 20/05/26,02:48:01,01,10,1, 11.8,1,1, 3.535, 10598.503, 222.434, 52603.284 20/05/26,02:48:01,02,10,1, 11.8,1,1, 3.535, 10598.503, 222.458, 52603.242 20/05/26,02:48:01,03,10,1, 11.8,1,1, 3.535, 10598.499, 222.431, 52603.263 20/05/26,02:48:01,04,10,1, 11.8,1,1, 3.535, 10598.501, 222.434, 52603.267 20/05/26,02:48:01,05,10,1, 11.8,1,1, 3.535, 10598.507, 222.406, 52603.257 20/05/26,02:48:01,06,10,1, 11.8,1,1, 3.535, 10598.474, 222.409, 52603.249 20/05/26,02:48:01,07,10,1, 11.8,1,1, 3.535, 10598.482, 222.405, 52603.277 20/05/26,02:48:01,08,10,1, 11.8,1,1, 3.535, 10598.480, 222.394, 52603.279 20/05/26,02:48:01,09,10,1, 11.8,1,1, 3.535, 10598.496, 222.387, 52603.263 20/05/26,02:48:01,10,10,1, 11.8,1,1, 3.535, 10598.496, 222.378, 52603.248 20/05/26,02:48:01,11,10,1, 11.8,1,1, 3.535, 10598.464, 222.413, 52603.248 20/05/26,02:48:01,12,10,1, 11.8,1,1, 3.535, 10598.471, 222.366, 52603.212 20/05/26,02:48:01,13,10,1, 11.8,1,1, 3.535, 10598.470, 222.382, 52603.201 20/05/26,02:48:01,14,10,1, 11.8,1,1, 3.535, 10598.483, 222.352, 52603.276 20/05/26,02:48:01,15,10,1, 11.8,1,1, 3.535, 10598.472, 222.327, 52603.223 20/05/26,02:48:01,16,10,1, 11.8,1,1, 3.535, 10598.474, 222.368, 52603.211 20/05/26,02:48:01,17,10,1, 11.8,1,1, 3.535, 10598.497, 222.353, 52603.217 20/05/26,02:48:01,18,10,1, 11.8,1,1, 3.535, 10598.487, 222.321, 52603.167 20/05/26,02:48:01,19,10,1, 11.8,1,1, 3.535, 10598.477, 222.346, 52603.235 20/05/26,02:48:02,00,10,1, 11.9,1,1, 3.533, 10598.449, 222.246, 52603.201 20/05/26,02:48:02,01,10,1, 11.9,1,1, 3.533, 10598.451, 222.357, 52603.200 20/05/26,02:48:02,02,10,1, 11.9,1,1, 3.533, 10598.464, 222.323, 52603.200 20/05/26,02:48:02,03,10,1, 11.9,1,1, 3.533, 10598.500, 222.307, 52603.212 20/05/26,02:48:02,04,10,1, 11.9,1,1, 3.533, 10598.464, 222.316, 52603.221 20/05/26,02:48:02,05,10,1, 11.9,1,1, 3.533, 10598.467, 222.290, 52603.203 20/05/26,02:48:02,06,10,1, 11.9,1,1, 3.533, 10598.448, 222.309, 52603.210 20/05/26,02:48:02,07,10,1, 11.9,1,1, 3.533, 10598.447, 222.299, 52603.234 20/05/26,02:48:02,08,10,1, 11.9,1,1, 3.533, 10598.438, 222.285, 52603.189 20/05/26,02:48:02,09,10,1, 11.9,1,1, 3.533, 10598.461, 222.290, 52603.220 20/05/26,02:48:02,10,10,1, 11.9,1,1, 3.533, 10598.447, 222.270, 52603.326 20/05/26,02:48:02,11,10,1, 11.9,1,1, 3.533, 10598.478, 222.286, 52603.159 20/05/26,02:48:02,12,10,1, 11.9,1,1, 3.533, 10598.486, 222.289, 52603.231 20/05/26,02:48:02,13,10,1, 11.9,1,1, 3.533, 10598.465, 222.244, 52603.167 20/05/26,02:48:02,14,10,1, 11.9,1,1, 3.533, 10598.448, 222.258, 52603.160 20/05/26,02:48:02,15,10,1, 11.9,1,1, 3.533, 10598.448, 222.262, 52603.180 20/05/26,02:48:02,16,10,1, 11.9,1,1, 3.533, 10598.462, 222.276, 52603.209 20/05/26,02:48:02,17,10,1, 11.9,1,1, 3.533, 10598.443, 222.229, 52603.208 20/05/26,02:48:02,18,10,1, 11.9,1,1, 3.533, 10598.434, 222.226, 52603.205 20/05/26,02:48:02,19,10,1, 11.9,1,1, 3.533, 10598.454, 222.246, 52603.201 20/05/26,02:48:03,00,10,1, 11.9,1,1, 3.530, 10598.398, 222.124, 52603.117 20/05/26,02:48:03,01,10,1, 11.9,1,1, 3.530, 10598.433, 222.199, 52603.172 20/05/26,02:48:03,02,10,1, 11.9,1,1, 3.530, 10598.417, 222.219, 52603.174 20/05/26,02:48:03,03,10,1, 11.9,1,1, 3.530, 10598.424, 222.215, 52603.146 20/05/26,02:48:03,04,10,1, 11.9,1,1, 3.530, 10598.435, 222.215, 52603.191 20/05/26,02:48:03,05,10,1, 11.9,1,1, 3.530, 10598.425, 222.224, 52603.163 20/05/26,02:48:03,06,10,1, 11.9,1,1, 3.530, 10598.433, 222.207, 52603.169 20/05/26,02:48:03,07,10,1, 11.9,1,1, 3.530, 10598.401, 222.208, 52603.169 20/05/26,02:48:03,08,10,1, 11.9,1,1, 3.530, 10598.425, 222.200, 52603.159 20/05/26,02:48:03,09,10,1, 11.9,1,1, 3.530, 10598.422, 222.211, 52603.172 20/05/26,02:48:03,10,10,1, 11.9,1,1, 3.530, 10598.419, 222.178, 52603.153 20/05/26,02:48:03,11,10,1, 11.9,1,1, 3.530, 10598.424, 222.180, 52603.174 20/05/26,02:48:03,12,10,1, 11.9,1,1, 3.530, 10598.450, 222.190, 52603.260 20/05/26,02:48:03,13,10,1, 11.9,1,1, 3.530, 10598.387, 222.198, 52603.158 20/05/26,02:48:03,14,10,1, 11.9,1,1, 3.530, 10598.417, 222.184, 52603.201 20/05/26,02:48:03,15,10,1, 11.9,1,1, 3.530, 10598.407, 222.158, 52603.191 20/05/26,02:48:03,16,10,1, 11.9,1,1, 3.530, 10598.405, 222.132, 52603.163 20/05/26,02:48:03,17,10,1, 11.9,1,1, 3.530, 10598.406, 222.147, 52603.136 20/05/26,02:48:03,18,10,1, 11.9,1,1, 3.530, 10598.423, 222.167, 52603.156 20/05/26,02:48:03,19,10,1, 11.9,1,1, 3.530, 10598.405, 222.124, 52603.117 20/05/26,02:48:04,00,10,1, 11.9,1,1, 3.532, 10598.407, 222.018, 52603.119 20/05/26,02:48:04,01,10,1, 11.9,1,1, 3.532, 10598.382, 222.125, 52603.137 20/05/26,02:48:04,02,10,1, 11.9,1,1, 3.532, 10598.420, 222.131, 52603.108 20/05/26,02:48:04,03,10,1, 11.9,1,1, 3.532, 10598.410, 222.125, 52603.088 20/05/26,02:48:04,04,10,1, 11.9,1,1, 3.532, 10598.418, 222.120, 52603.134 20/05/26,02:48:04,05,10,1, 11.9,1,1, 3.532, 10598.425, 222.120, 52603.128 20/05/26,02:48:04,06,10,1, 11.9,1,1, 3.532, 10598.411, 222.142, 52603.183 20/05/26,02:48:04,07,10,1, 11.9,1,1, 3.532, 10598.418, 222.144, 52603.147 20/05/26,02:48:04,08,10,1, 11.9,1,1, 3.532, 10598.438, 222.106, 52603.102 20/05/26,02:48:04,09,10,1, 11.9,1,1, 3.532, 10598.420, 222.092, 52603.135 20/05/26,02:48:04,10,10,1, 11.9,1,1, 3.532, 10598.397, 222.089, 52603.131 20/05/26,02:48:04,11,10,1, 11.9,1,1, 3.532, 10598.416, 222.113, 52603.131 20/05/26,02:48:04,12,10,1, 11.9,1,1, 3.532, 10598.392, 222.089, 52603.165 20/05/26,02:48:04,13,10,1, 11.9,1,1, 3.532, 10598.384, 222.034, 52603.117 20/05/26,02:48:04,14,10,1, 11.9,1,1, 3.532, 10598.391, 222.077, 52603.135 20/05/26,02:48:04,15,10,1, 11.9,1,1, 3.532, 10598.405, 222.061, 52603.158 20/05/26,02:48:04,16,10,1, 11.9,1,1, 3.532, 10598.384, 222.075, 52603.112 20/05/26,02:48:04,17,10,1, 11.9,1,1, 3.532, 10598.395, 222.062, 52603.096 20/05/26,02:48:04,18,10,1, 11.9,1,1, 3.532, 10598.392, 222.035, 52603.151 20/05/26,02:48:04,19,10,1, 11.9,1,1, 3.532, 10598.408, 222.018, 52603.119 20/05/26,02:48:05,00,09,1, 11.9,1,1, 3.532, 10598.348, 221.959, 52603.112 20/05/26,02:48:05,01,09,1, 11.9,1,1, 3.532, 10598.412, 222.028, 52603.093 20/05/26,02:48:05,02,09,1, 11.9,1,1, 3.532, 10598.405, 222.038, 52603.087 20/05/26,02:48:05,03,09,1, 11.9,1,1, 3.532, 10598.389, 222.031, 52603.103 20/05/26,02:48:05,04,09,1, 11.9,1,1, 3.532, 10598.391, 222.024, 52603.112 20/05/26,02:48:05,05,09,1, 11.9,1,1, 3.532, 10598.394, 222.043, 52603.159 20/05/26,02:48:05,06,09,1, 11.9,1,1, 3.532, 10598.394, 222.009, 52603.107 20/05/26,02:48:05,07,09,1, 11.9,1,1, 3.532, 10598.398, 222.015, 52603.118 20/05/26,02:48:05,08,09,1, 11.9,1,1, 3.532, 10598.410, 222.013, 52603.195 20/05/26,02:48:05,09,09,1, 11.9,1,1, 3.532, 10598.408, 221.991, 52603.121 20/05/26,02:48:05,10,09,1, 11.9,1,1, 3.532, 10598.374, 222.001, 52603.125 20/05/26,02:48:05,11,09,1, 11.9,1,1, 3.532, 10598.380, 222.007, 52603.121 20/05/26,02:48:05,12,09,1, 11.9,1,1, 3.532, 10598.384, 222.010, 52603.110 20/05/26,02:48:05,13,09,1, 11.9,1,1, 3.532, 10598.398, 222.016, 52603.133 20/05/26,02:48:05,14,09,1, 11.9,1,1, 3.532, 10598.379, 221.999, 52603.156 20/05/26,02:48:05,15,09,1, 11.9,1,1, 3.532, 10598.370, 221.983, 52603.125 20/05/26,02:48:05,16,09,1, 11.9,1,1, 3.532, 10598.334, 221.968, 52603.142 20/05/26,02:48:05,17,09,1, 11.9,1,1, 3.532, 10598.350, 221.957, 52603.145 20/05/26,02:48:05,18,09,1, 11.9,1,1, 3.532, 10598.346, 221.977, 52603.092 20/05/26,02:48:05,19,09,1, 11.9,1,1, 3.532, 10598.349, 221.959, 52603.112 20/05/26,02:48:06,00,09,1, 11.8,1,1, 3.531, 10598.348, 221.873, 52603.119 20/05/26,02:48:06,01,09,1, 11.8,1,1, 3.531, 10598.360, 221.953, 52603.095 20/05/26,02:48:06,02,09,1, 11.8,1,1, 3.531, 10598.371, 221.950, 52603.107 20/05/26,02:48:06,03,09,1, 11.8,1,1, 3.531, 10598.353, 221.956, 52603.083 20/05/26,02:48:06,04,09,1, 11.8,1,1, 3.531, 10598.355, 221.923, 52603.111 20/05/26,02:48:06,05,09,1, 11.8,1,1, 3.531, 10598.323, 221.925, 52602.837 20/05/26,02:48:06,06,09,1, 11.8,1,1, 3.531, 10598.337, 221.916, 52603.198 20/05/26,02:48:06,07,09,1, 11.8,1,1, 3.531, 10598.352, 221.907, 52603.166 20/05/26,02:48:06,08,09,1, 11.8,1,1, 3.531, 10598.350, 221.925, 52603.128 20/05/26,02:48:06,09,09,1, 11.8,1,1, 3.531, 10598.332, 221.894, 52603.112 20/05/26,02:48:06,10,09,1, 11.8,1,1, 3.531, 10598.336, 221.902, 52603.112 20/05/26,02:48:06,11,09,1, 11.8,1,1, 3.531, 10598.330, 221.883, 52603.085 20/05/26,02:48:06,12,09,1, 11.8,1,1, 3.531, 10598.367, 221.885, 52603.131 20/05/26,02:48:06,13,09,1, 11.8,1,1, 3.531, 10598.338, 221.903, 52603.092 20/05/26,02:48:06,14,09,1, 11.8,1,1, 3.531, 10598.327, 221.881, 52603.096 20/05/26,02:48:06,15,09,1, 11.8,1,1, 3.531, 10598.330, 221.876, 52603.053 20/05/26,02:48:06,16,09,1, 11.8,1,1, 3.531, 10598.331, 221.879, 52603.077 20/05/26,02:48:06,17,09,1, 11.8,1,1, 3.531, 10598.332, 221.865, 52603.065 20/05/26,02:48:06,18,09,1, 11.8,1,1, 3.531, 10598.323, 221.879, 52603.020 20/05/26,02:48:06,19,09,1, 11.8,1,1, 3.531, 10598.355, 221.873, 52603.119 20/05/26,02:48:07,00,10,1, 11.9,1,1, 3.532, 10598.298, 221.779, 52603.037 20/05/26,02:48:07,01,10,1, 11.9,1,1, 3.532, 10598.322, 221.858, 52603.112 20/05/26,02:48:07,02,10,1, 11.9,1,1, 3.532, 10598.342, 221.868, 52603.115 20/05/26,02:48:07,03,10,1, 11.9,1,1, 3.532, 10598.325, 221.849, 52603.092 20/05/26,02:48:07,04,10,1, 11.9,1,1, 3.532, 10598.327, 221.839, 52603.090 20/05/26,02:48:07,05,10,1, 11.9,1,1, 3.532, 10598.324, 221.851, 52603.115 20/05/26,02:48:07,06,10,1, 11.9,1,1, 3.532, 10598.356, 221.837, 52603.123 20/05/26,02:48:07,07,10,1, 11.9,1,1, 3.532, 10598.322, 221.816, 52603.062 20/05/26,02:48:07,08,10,1, 11.9,1,1, 3.532, 10598.349, 221.833, 52603.079 20/05/26,02:48:07,09,10,1, 11.9,1,1, 3.532, 10598.317, 221.814, 52603.055 20/05/26,02:48:07,10,10,1, 11.9,1,1, 3.532, 10598.328, 221.810, 52603.275 20/05/26,02:48:07,11,10,1, 11.9,1,1, 3.532, 10598.366, 221.772, 52602.987 20/05/26,02:48:07,12,10,1, 11.9,1,1, 3.532, 10598.362, 221.807, 52603.008 20/05/26,02:48:07,13,10,1, 11.9,1,1, 3.532, 10598.325, 221.830, 52603.040 20/05/26,02:48:07,14,10,1, 11.9,1,1, 3.532, 10598.339, 221.785, 52603.069 20/05/26,02:48:07,15,10,1, 11.9,1,1, 3.532, 10598.324, 221.834, 52603.072 20/05/26,02:48:07,16,10,1, 11.9,1,1, 3.532, 10598.326, 221.818, 52603.031 20/05/26,02:48:07,17,10,1, 11.9,1,1, 3.532, 10598.328, 221.779, 52603.071 20/05/26,02:48:07,18,10,1, 11.9,1,1, 3.532, 10598.323, 221.780, 52603.039 20/05/26,02:48:07,19,10,1, 11.9,1,1, 3.532, 10598.300, 221.779, 52603.037 20/05/26,02:48:08,00,10,1, 11.9,1,1, 3.530, 10598.257, 221.674, 52602.967 20/05/26,02:48:08,01,10,1, 11.9,1,1, 3.530, 10598.261, 221.763, 52603.047 20/05/26,02:48:08,02,10,1, 11.9,1,1, 3.530, 10598.283, 221.772, 52603.005 20/05/26,02:48:08,03,10,1, 11.9,1,1, 3.530, 10598.284, 221.751, 52603.011 20/05/26,02:48:08,04,10,1, 11.9,1,1, 3.530, 10598.277, 221.741, 52602.991 20/05/26,02:48:08,05,10,1, 11.9,1,1, 3.530, 10598.265, 221.759, 52602.990 20/05/26,02:48:08,06,10,1, 11.9,1,1, 3.530, 10598.289, 221.762, 52603.024 20/05/26,02:48:08,07,10,1, 11.9,1,1, 3.530, 10598.276, 221.779, 52603.015 20/05/26,02:48:08,08,10,1, 11.9,1,1, 3.530, 10598.270, 221.748, 52603.020 20/05/26,02:48:08,09,10,1, 11.9,1,1, 3.530, 10598.290, 221.759, 52603.003 20/05/26,02:48:08,10,10,1, 11.9,1,1, 3.530, 10598.261, 221.745, 52603.050 20/05/26,02:48:08,11,10,1, 11.9,1,1, 3.530, 10598.274, 221.715, 52603.043 20/05/26,02:48:08,12,10,1, 11.9,1,1, 3.530, 10598.275, 221.711, 52603.025 20/05/26,02:48:08,13,10,1, 11.9,1,1, 3.530, 10598.286, 221.715, 52602.999 20/05/26,02:48:08,14,10,1, 11.9,1,1, 3.530, 10598.232, 221.703, 52602.955 20/05/26,02:48:08,15,10,1, 11.9,1,1, 3.530, 10598.281, 221.707, 52602.971 20/05/26,02:48:08,16,10,1, 11.9,1,1, 3.530, 10598.256, 221.711, 52602.999 20/05/26,02:48:08,17,10,1, 11.9,1,1, 3.530, 10598.270, 221.706, 52602.989 20/05/26,02:48:08,18,10,1, 11.9,1,1, 3.530, 10598.271, 221.674, 52602.960 20/05/26,02:48:08,19,10,1, 11.9,1,1, 3.530, 10598.262, 221.674, 52602.967 20/05/26,02:48:09,00,10,1, 11.9,1,1, 3.534, 10598.207, 221.586, 52602.967 20/05/26,02:48:09,01,10,1, 11.9,1,1, 3.534, 10598.261, 221.668, 52602.964 20/05/26,02:48:09,02,10,1, 11.9,1,1, 3.534, 10598.261, 221.670, 52602.980 20/05/26,02:48:09,03,10,1, 11.9,1,1, 3.534, 10598.244, 221.654, 52602.959 20/05/26,02:48:09,04,10,1, 11.9,1,1, 3.534, 10598.244, 221.681, 52602.967 20/05/26,02:48:09,05,10,1, 11.9,1,1, 3.534, 10598.235, 221.689, 52602.955 20/05/26,02:48:09,06,10,1, 11.9,1,1, 3.534, 10598.241, 221.654, 52602.999 20/05/26,02:48:09,07,10,1, 11.9,1,1, 3.534, 10598.235, 221.639, 52602.971 20/05/26,02:48:09,08,10,1, 11.9,1,1, 3.534, 10598.231, 221.642, 52602.997 20/05/26,02:48:09,09,10,1, 11.9,1,1, 3.534, 10598.258, 221.655, 52602.965 20/05/26,02:48:09,10,10,1, 11.9,1,1, 3.534, 10598.238, 221.640, 52603.018 20/05/26,02:48:09,11,10,1, 11.9,1,1, 3.534, 10598.230, 221.637, 52602.970 20/05/26,02:48:09,12,10,1, 11.9,1,1, 3.534, 10598.224, 221.644, 52602.984 20/05/26,02:48:09,13,10,1, 11.9,1,1, 3.534, 10598.244, 221.593, 52603.000 20/05/26,02:48:09,14,10,1, 11.9,1,1, 3.534, 10598.232, 221.625, 52602.982 20/05/26,02:48:09,15,10,1, 11.9,1,1, 3.534, 10598.244, 221.602, 52602.959 20/05/26,02:48:09,16,10,1, 11.9,1,1, 3.534, 10598.236, 221.601, 52602.962 20/05/26,02:48:09,17,10,1, 11.9,1,1, 3.534, 10598.231, 221.593, 52603.003 20/05/26,02:48:09,18,10,1, 11.9,1,1, 3.534, 10598.222, 221.607, 52602.946 20/05/26,02:48:09,19,10,1, 11.9,1,1, 3.534, 10598.209, 221.586, 52602.967 20/05/26,02:48:10,00,10,1, 11.9,1,1, 3.528, 10598.173, 221.486, 52602.958 20/05/26,02:48:10,01,10,1, 11.9,1,1, 3.528, 10598.201, 221.562, 52602.959 20/05/26,02:48:10,02,10,1, 11.9,1,1, 3.528, 10598.226, 221.577, 52603.003 20/05/26,02:48:10,03,10,1, 11.9,1,1, 3.528, 10598.200, 221.549, 52602.940 20/05/26,02:48:10,04,10,1, 11.9,1,1, 3.528, 10598.199, 221.576, 52602.930 20/05/26,02:48:10,05,10,1, 11.9,1,1, 3.528, 10598.217, 221.547, 52602.952 20/05/26,02:48:10,06,10,1, 11.9,1,1, 3.528, 10598.217, 221.554, 52602.961 20/05/26,02:48:10,07,10,1, 11.9,1,1, 3.528, 10598.224, 221.558, 52602.939 20/05/26,02:48:10,08,10,1, 11.9,1,1, 3.528, 10598.188, 221.547, 52602.880 20/05/26,02:48:10,09,10,1, 11.9,1,1, 3.528, 10598.191, 221.541, 52602.927 20/05/26,02:48:10,10,10,1, 11.9,1,1, 3.528, 10598.168, 221.522, 52602.937 20/05/26,02:48:10,11,10,1, 11.9,1,1, 3.528, 10598.217, 221.542, 52602.929 20/05/26,02:48:10,12,10,1, 11.9,1,1, 3.528, 10598.182, 221.545, 52602.948 20/05/26,02:48:10,13,10,1, 11.9,1,1, 3.528, 10598.187, 221.533, 52602.916 20/05/26,02:48:10,14,10,1, 11.9,1,1, 3.528, 10598.178, 221.520, 52602.960 20/05/26,02:48:10,15,10,1, 11.9,1,1, 3.528, 10598.200, 221.489, 52602.911 20/05/26,02:48:10,16,10,1, 11.9,1,1, 3.528, 10598.203, 221.514, 52602.924 20/05/26,02:48:10,17,10,1, 11.9,1,1, 3.528, 10598.190, 221.502, 52602.924 20/05/26,02:48:10,18,10,1, 11.9,1,1, 3.528, 10598.191, 221.481, 52602.919 20/05/26,02:48:10,19,10,1, 11.9,1,1, 3.528, 10598.181, 221.486, 52602.958 20/05/26,02:48:11,00,10,1, 11.8,1,1, 3.530, 10598.140, 221.410, 52602.943 20/05/26,02:48:11,01,10,1, 11.8,1,1, 3.530, 10598.182, 221.493, 52602.936 20/05/26,02:48:11,02,10,1, 11.8,1,1, 3.530, 10598.184, 221.475, 52602.937 20/05/26,02:48:11,03,10,1, 11.8,1,1, 3.530, 10598.161, 221.470, 52602.923 20/05/26,02:48:11,04,10,1, 11.8,1,1, 3.530, 10598.160, 221.472, 52602.915 20/05/26,02:48:11,05,10,1, 11.8,1,1, 3.530, 10598.180, 221.471, 52602.909 20/05/26,02:48:11,06,10,1, 11.8,1,1, 3.530, 10598.167, 221.466, 52602.927 20/05/26,02:48:11,07,10,1, 11.8,1,1, 3.530, 10598.198, 221.459, 52602.918 20/05/26,02:48:11,08,10,1, 11.8,1,1, 3.530, 10598.171, 221.466, 52602.925 20/05/26,02:48:11,09,10,1, 11.8,1,1, 3.530, 10598.165, 221.442, 52602.914 20/05/26,02:48:11,10,10,1, 11.8,1,1, 3.530, 10598.192, 221.455, 52602.922 20/05/26,02:48:11,11,10,1, 11.8,1,1, 3.530, 10598.178, 221.444, 52602.904 20/05/26,02:48:11,12,10,1, 11.8,1,1, 3.530, 10598.155, 221.408, 52602.917 20/05/26,02:48:11,13,10,1, 11.8,1,1, 3.530, 10598.173, 221.443, 52602.927 20/05/26,02:48:11,14,10,1, 11.8,1,1, 3.530, 10598.153, 221.443, 52602.929 20/05/26,02:48:11,15,10,1, 11.8,1,1, 3.530, 10598.150, 221.412, 52602.929 20/05/26,02:48:11,16,10,1, 11.8,1,1, 3.530, 10598.140, 221.419, 52602.910 20/05/26,02:48:11,17,10,1, 11.8,1,1, 3.530, 10598.161, 221.416, 52602.915 20/05/26,02:48:11,18,10,1, 11.8,1,1, 3.530, 10598.148, 221.396, 52602.949 20/05/26,02:48:11,19,10,1, 11.8,1,1, 3.530, 10598.142, 221.410, 52602.943 20/05/26,02:48:12,00,11,1, 11.9,1,1, 3.534, 10598.098, 221.327, 52602.897 20/05/26,02:48:12,01,11,1, 11.9,1,1, 3.534, 10598.135, 221.427, 52602.928 20/05/26,02:48:12,02,11,1, 11.9,1,1, 3.534, 10598.149, 221.404, 52602.935 20/05/26,02:48:12,03,11,1, 11.9,1,1, 3.534, 10598.140, 221.402, 52602.930 20/05/26,02:48:12,04,11,1, 11.9,1,1, 3.534, 10598.139, 221.385, 52602.930 20/05/26,02:48:12,05,11,1, 11.9,1,1, 3.534, 10598.133, 221.388, 52602.864 20/05/26,02:48:12,06,11,1, 11.9,1,1, 3.534, 10598.133, 221.390, 52602.939 20/05/26,02:48:12,07,11,1, 11.9,1,1, 3.534, 10598.132, 221.369, 52602.903 20/05/26,02:48:12,08,11,1, 11.9,1,1, 3.534, 10598.106, 221.360, 52602.904 20/05/26,02:48:12,09,11,1, 11.9,1,1, 3.534, 10598.126, 221.354, 52602.895 20/05/26,02:48:12,10,11,1, 11.9,1,1, 3.534, 10598.115, 221.326, 52602.905 20/05/26,02:48:12,11,11,1, 11.9,1,1, 3.534, 10598.115, 221.334, 52602.855 20/05/26,02:48:12,12,11,1, 11.9,1,1, 3.534, 10598.122, 221.331, 52602.886 20/05/26,02:48:12,13,11,1, 11.9,1,1, 3.534, 10598.131, 221.354, 52602.912 20/05/26,02:48:12,14,11,1, 11.9,1,1, 3.534, 10598.089, 221.330, 52602.857 20/05/26,02:48:12,15,11,1, 11.9,1,1, 3.534, 10598.126, 221.344, 52602.892 20/05/26,02:48:12,16,11,1, 11.9,1,1, 3.534, 10598.100, 221.336, 52602.906 20/05/26,02:48:12,17,11,1, 11.9,1,1, 3.534, 10598.115, 221.316, 52602.892 20/05/26,02:48:12,18,11,1, 11.9,1,1, 3.534, 10598.100, 221.333, 52602.893 20/05/26,02:48:12,19,11,1, 11.9,1,1, 3.534, 10598.101, 221.327, 52602.897 20/05/26,02:48:13,00,11,1, 11.8,1,1, 3.530, 10598.048, 221.228, 52602.820 20/05/26,02:48:13,01,11,1, 11.8,1,1, 3.530, 10598.131, 221.321, 52602.935 20/05/26,02:48:13,02,11,1, 11.8,1,1, 3.530, 10598.090, 221.308, 52602.907 20/05/26,02:48:13,03,11,1, 11.8,1,1, 3.530, 10598.108, 221.311, 52602.921 20/05/26,02:48:13,04,11,1, 11.8,1,1, 3.530, 10598.109, 221.300, 52602.877 20/05/26,02:48:13,05,11,1, 11.8,1,1, 3.530, 10598.096, 221.306, 52602.892 20/05/26,02:48:13,06,11,1, 11.8,1,1, 3.530, 10598.094, 221.281, 52602.866 20/05/26,02:48:13,07,11,1, 11.8,1,1, 3.530, 10598.077, 221.283, 52602.892 20/05/26,02:48:13,08,11,1, 11.8,1,1, 3.530, 10598.104, 221.297, 52602.702 20/05/26,02:48:13,09,11,1, 11.8,1,1, 3.530, 10598.077, 221.289, 52602.830 20/05/26,02:48:13,10,11,1, 11.8,1,1, 3.530, 10598.065, 221.277, 52602.825 20/05/26,02:48:13,11,11,1, 11.8,1,1, 3.530, 10598.078, 221.294, 52602.848 20/05/26,02:48:13,12,11,1, 11.8,1,1, 3.530, 10598.069, 221.250, 52602.885 20/05/26,02:48:13,13,11,1, 11.8,1,1, 3.530, 10598.072, 221.292, 52602.882 20/05/26,02:48:13,14,11,1, 11.8,1,1, 3.530, 10598.065, 221.238, 52602.835 20/05/26,02:48:13,15,11,1, 11.8,1,1, 3.530, 10598.084, 221.276, 52602.858 20/05/26,02:48:13,16,11,1, 11.8,1,1, 3.530, 10598.077, 221.272, 52602.858 20/05/26,02:48:13,17,11,1, 11.8,1,1, 3.530, 10598.066, 221.235, 52602.838 20/05/26,02:48:13,18,11,1, 11.8,1,1, 3.530, 10598.045, 221.218, 52602.780 20/05/26,02:48:13,19,11,1, 11.8,1,1, 3.530, 10598.053, 221.228, 52602.820 20/05/26,02:48:14,00,10,1, 11.9,1,1, 3.533, 10598.015, 221.165, 52602.778 20/05/26,02:48:14,01,10,1, 11.9,1,1, 3.533, 10598.041, 221.214, 52602.807 20/05/26,02:48:14,02,10,1, 11.9,1,1, 3.533, 10598.033, 221.236, 52602.819 20/05/26,02:48:14,03,10,1, 11.9,1,1, 3.533, 10598.059, 221.235, 52602.822 20/05/26,02:48:14,04,10,1, 11.9,1,1, 3.533, 10598.049, 221.205, 52602.843 20/05/26,02:48:14,05,10,1, 11.9,1,1, 3.533, 10598.059, 221.203, 52602.802 20/05/26,02:48:14,06,10,1, 11.9,1,1, 3.533, 10598.048, 221.202, 52602.824 20/05/26,02:48:14,07,10,1, 11.9,1,1, 3.533, 10598.046, 221.205, 52602.827 20/05/26,02:48:14,08,10,1, 11.9,1,1, 3.533, 10598.031, 221.174, 52602.839 20/05/26,02:48:14,09,10,1, 11.9,1,1, 3.533, 10598.035, 221.203, 52602.807 20/05/26,02:48:14,10,10,1, 11.9,1,1, 3.533, 10598.024, 221.205, 52602.800 20/05/26,02:48:14,11,10,1, 11.9,1,1, 3.533, 10598.019, 221.202, 52602.776 20/05/26,02:48:14,12,10,1, 11.9,1,1, 3.533, 10598.009, 221.172, 52602.814 20/05/26,02:48:14,13,10,1, 11.9,1,1, 3.533, 10598.002, 221.187, 52602.813 20/05/26,02:48:14,14,10,1, 11.9,1,1, 3.533, 10598.005, 221.187, 52602.794 20/05/26,02:48:14,15,10,1, 11.9,1,1, 3.533, 10598.026, 221.189, 52602.839 20/05/26,02:48:14,16,10,1, 11.9,1,1, 3.533, 10598.013, 221.148, 52602.809 20/05/26,02:48:14,17,10,1, 11.9,1,1, 3.533, 10598.017, 221.167, 52602.792 20/05/26,02:48:14,18,10,1, 11.9,1,1, 3.533, 10598.016, 221.168, 52602.809 20/05/26,02:48:14,19,10,1, 11.9,1,1, 3.533, 10598.018, 221.165, 52602.778 20/05/26,02:48:15,00,10,1, 11.9,1,1, 3.531, 10597.965, 221.072, 52602.771 20/05/26,02:48:15,01,10,1, 11.9,1,1, 3.531, 10598.017, 221.148, 52602.797 20/05/26,02:48:15,02,10,1, 11.9,1,1, 3.531, 10597.998, 221.149, 52602.828 20/05/26,02:48:15,03,10,1, 11.9,1,1, 3.531, 10598.028, 221.144, 52602.776 20/05/26,02:48:15,04,10,1, 11.9,1,1, 3.531, 10597.967, 221.119, 52602.637 20/05/26,02:48:15,05,10,1, 11.9,1,1, 3.531, 10598.011, 221.143, 52602.893 20/05/26,02:48:15,06,10,1, 11.9,1,1, 3.531, 10598.023, 221.140, 52602.823 20/05/26,02:48:15,07,10,1, 11.9,1,1, 3.531, 10598.030, 221.132, 52602.803 20/05/26,02:48:15,08,10,1, 11.9,1,1, 3.531, 10597.995, 221.106, 52602.798 20/05/26,02:48:15,09,10,1, 11.9,1,1, 3.531, 10598.010, 221.100, 52602.788 20/05/26,02:48:15,10,10,1, 11.9,1,1, 3.531, 10597.983, 221.104, 52602.803 20/05/26,02:48:15,11,10,1, 11.9,1,1, 3.531, 10597.979, 221.100, 52602.778 20/05/26,02:48:15,12,10,1, 11.9,1,1, 3.531, 10597.992, 221.097, 52602.795 20/05/26,02:48:15,13,10,1, 11.9,1,1, 3.531, 10597.991, 221.078, 52602.797 20/05/26,02:48:15,14,10,1, 11.9,1,1, 3.531, 10597.986, 221.095, 52602.763 20/05/26,02:48:15,15,10,1, 11.9,1,1, 3.531, 10597.972, 221.069, 52602.736 20/05/26,02:48:15,16,10,1, 11.9,1,1, 3.531, 10597.917, 221.091, 52602.839 20/05/26,02:48:15,17,10,1, 11.9,1,1, 3.531, 10597.966, 221.104, 52602.757 20/05/26,02:48:15,18,10,1, 11.9,1,1, 3.531, 10597.978, 221.064, 52602.793 20/05/26,02:48:15,19,10,1, 11.9,1,1, 3.531, 10597.972, 221.072, 52602.771 20/05/26,02:48:16,00,10,1, 11.9,1,1, 3.530, 10597.914, 220.994, 52602.761 20/05/26,02:48:16,01,10,1, 11.9,1,1, 3.530, 10597.965, 221.058, 52602.751 20/05/26,02:48:16,02,10,1, 11.9,1,1, 3.530, 10597.969, 221.067, 52602.761 20/05/26,02:48:16,03,10,1, 11.9,1,1, 3.530, 10597.969, 221.052, 52602.729 20/05/26,02:48:16,04,10,1, 11.9,1,1, 3.530, 10597.962, 221.036, 52602.727 20/05/26,02:48:16,05,10,1, 11.9,1,1, 3.530, 10597.921, 221.044, 52602.711 20/05/26,02:48:16,06,10,1, 11.9,1,1, 3.530, 10597.980, 221.032, 52602.810 20/05/26,02:48:16,07,10,1, 11.9,1,1, 3.530, 10597.926, 221.027, 52602.737 20/05/26,02:48:16,08,10,1, 11.9,1,1, 3.530, 10597.922, 221.031, 52602.744 20/05/26,02:48:16,09,10,1, 11.9,1,1, 3.530, 10597.936, 221.032, 52602.757 20/05/26,02:48:16,10,10,1, 11.9,1,1, 3.530, 10597.907, 221.019, 52602.751 20/05/26,02:48:16,11,10,1, 11.9,1,1, 3.530, 10597.964, 221.016, 52602.801 20/05/26,02:48:16,12,10,1, 11.9,1,1, 3.530, 10597.927, 221.006, 52602.754 20/05/26,02:48:16,13,10,1, 11.9,1,1, 3.530, 10597.925, 220.994, 52602.802 20/05/26,02:48:16,14,10,1, 11.9,1,1, 3.530, 10597.953, 220.995, 52602.774 20/05/26,02:48:16,15,10,1, 11.9,1,1, 3.530, 10597.973, 220.984, 52602.721 20/05/26,02:48:16,16,10,1, 11.9,1,1, 3.530, 10597.939, 220.998, 52602.735 20/05/26,02:48:16,17,10,1, 11.9,1,1, 3.530, 10597.957, 221.004, 52602.758 20/05/26,02:48:16,18,10,1, 11.9,1,1, 3.530, 10597.946, 220.985, 52602.752 20/05/26,02:48:16,19,10,1, 11.9,1,1, 3.530, 10597.920, 220.994, 52602.761 20/05/26,02:48:17,00,11,1, 11.8,1,1, 3.531, 10597.881, 220.908, 52602.730 20/05/26,02:48:17,01,11,1, 11.8,1,1, 3.531, 10597.899, 220.984, 52602.702 20/05/26,02:48:17,02,11,1, 11.8,1,1, 3.531, 10597.918, 220.969, 52602.732 20/05/26,02:48:17,03,11,1, 11.8,1,1, 3.531, 10597.911, 220.962, 52602.717 20/05/26,02:48:17,04,11,1, 11.8,1,1, 3.531, 10597.928, 220.972, 52602.725 20/05/26,02:48:17,05,11,1, 11.8,1,1, 3.531, 10597.935, 220.935, 52602.704 20/05/26,02:48:17,06,11,1, 11.8,1,1, 3.531, 10597.933, 220.945, 52602.731 20/05/26,02:48:17,07,11,1, 11.8,1,1, 3.531, 10597.913, 220.973, 52602.726 20/05/26,02:48:17,08,11,1, 11.8,1,1, 3.531, 10597.900, 220.960, 52602.662 20/05/26,02:48:17,09,11,1, 11.8,1,1, 3.531, 10597.908, 220.944, 52602.724 20/05/26,02:48:17,10,11,1, 11.8,1,1, 3.531, 10597.910, 220.928, 52602.677 20/05/26,02:48:17,11,11,1, 11.8,1,1, 3.531, 10597.903, 220.943, 52602.699 20/05/26,02:48:17,12,11,1, 11.8,1,1, 3.531, 10597.904, 220.917, 52602.699 20/05/26,02:48:17,13,11,1, 11.8,1,1, 3.531, 10597.904, 220.911, 52602.658 20/05/26,02:48:17,14,11,1, 11.8,1,1, 3.531, 10597.913, 220.940, 52602.680 20/05/26,02:48:17,15,11,1, 11.8,1,1, 3.531, 10597.901, 220.926, 52602.660 20/05/26,02:48:17,16,11,1, 11.8,1,1, 3.531, 10597.891, 220.927, 52602.723 20/05/26,02:48:17,17,11,1, 11.8,1,1, 3.531, 10597.894, 220.902, 52602.689 20/05/26,02:48:17,18,11,1, 11.8,1,1, 3.531, 10597.874, 220.920, 52602.660 20/05/26,02:48:17,19,11,1, 11.8,1,1, 3.531, 10597.887, 220.908, 52602.730 20/05/26,02:48:18,00,08,1, 11.9,1,1, 3.532, 10597.814, 220.816, 52602.677 20/05/26,02:48:18,01,08,1, 11.9,1,1, 3.532, 10597.865, 220.917, 52602.684 20/05/26,02:48:18,02,08,1, 11.9,1,1, 3.532, 10597.877, 220.878, 52602.691 20/05/26,02:48:18,03,08,1, 11.9,1,1, 3.532, 10597.860, 220.900, 52602.693 20/05/26,02:48:18,04,08,1, 11.9,1,1, 3.532, 10597.865, 220.883, 52602.754 20/05/26,02:48:18,05,08,1, 11.9,1,1, 3.532, 10597.880, 220.902, 52602.725 20/05/26,02:48:18,06,08,1, 11.9,1,1, 3.532, 10597.869, 220.876, 52602.698 20/05/26,02:48:18,07,08,1, 11.9,1,1, 3.532, 10597.863, 220.884, 52602.681 20/05/26,02:48:18,08,08,1, 11.9,1,1, 3.532, 10597.833, 220.877, 52602.555 20/05/26,02:48:18,09,08,1, 11.9,1,1, 3.532, 10597.853, 220.859, 52602.591 20/05/26,02:48:18,10,08,1, 11.9,1,1, 3.532, 10597.815, 220.846, 52602.642 20/05/26,02:48:18,11,08,1, 11.9,1,1, 3.532, 10597.848, 220.867, 52602.734 20/05/26,02:48:18,12,08,1, 11.9,1,1, 3.532, 10597.831, 220.827, 52602.663 20/05/26,02:48:18,13,08,1, 11.9,1,1, 3.532, 10597.828, 220.869, 52602.690 20/05/26,02:48:18,14,08,1, 11.9,1,1, 3.532, 10597.837, 220.832, 52602.666 20/05/26,02:48:18,15,08,1, 11.9,1,1, 3.532, 10597.840, 220.821, 52602.683 20/05/26,02:48:18,16,08,1, 11.9,1,1, 3.532, 10597.845, 220.831, 52602.672 20/05/26,02:48:18,17,08,1, 11.9,1,1, 3.532, 10597.833, 220.811, 52602.677 20/05/26,02:48:18,18,08,1, 11.9,1,1, 3.532, 10597.828, 220.829, 52602.679 20/05/26,02:48:18,19,08,1, 11.9,1,1, 3.532, 10597.815, 220.816, 52602.677 20/05/26,02:48:19,00,08,1, 11.8,1,1, 3.532, 10597.773, 220.705, 52602.642 20/05/26,02:48:19,01,08,1, 11.8,1,1, 3.532, 10597.848, 220.799, 52602.677 20/05/26,02:48:19,02,08,1, 11.8,1,1, 3.532, 10597.822, 220.791, 52602.628 20/05/26,02:48:19,03,08,1, 11.8,1,1, 3.532, 10597.826, 220.800, 52602.666 20/05/26,02:48:19,04,08,1, 11.8,1,1, 3.532, 10597.818, 220.778, 52602.613 20/05/26,02:48:19,05,08,1, 11.8,1,1, 3.532, 10597.821, 220.777, 52602.639 20/05/26,02:48:19,06,08,1, 11.8,1,1, 3.532, 10597.842, 220.789, 52602.702 20/05/26,02:48:19,07,08,1, 11.8,1,1, 3.532, 10597.829, 220.760, 52602.658 20/05/26,02:48:19,08,08,1, 11.8,1,1, 3.532, 10597.812, 220.772, 52602.673 20/05/26,02:48:19,09,08,1, 11.8,1,1, 3.532, 10597.836, 220.766, 52602.686 20/05/26,02:48:19,10,08,1, 11.8,1,1, 3.532, 10597.843, 220.751, 52602.647 20/05/26,02:48:19,11,08,1, 11.8,1,1, 3.532, 10597.809, 220.760, 52602.648 20/05/26,02:48:19,12,08,1, 11.8,1,1, 3.532, 10597.820, 220.745, 52602.643 20/05/26,02:48:19,13,08,1, 11.8,1,1, 3.532, 10597.831, 220.763, 52602.653 20/05/26,02:48:19,14,08,1, 11.8,1,1, 3.532, 10597.793, 220.757, 52602.655 20/05/26,02:48:19,15,08,1, 11.8,1,1, 3.532, 10597.820, 220.752, 52602.678 20/05/26,02:48:19,16,08,1, 11.8,1,1, 3.532, 10597.803, 220.739, 52602.665 20/05/26,02:48:19,17,08,1, 11.8,1,1, 3.532, 10597.810, 220.713, 52602.642 20/05/26,02:48:19,18,08,1, 11.8,1,1, 3.532, 10597.782, 220.711, 52602.607 20/05/26,02:48:19,19,08,1, 11.8,1,1, 3.532, 10597.773, 220.705, 52602.642 20/05/26,02:48:20,00,09,1, 11.9,1,1, 3.532, 10597.748, 220.648, 52602.614 20/05/26,02:48:20,01,09,1, 11.9,1,1, 3.532, 10597.813, 220.720, 52602.665 20/05/26,02:48:20,02,09,1, 11.9,1,1, 3.532, 10597.811, 220.717, 52602.645 20/05/26,02:48:20,03,09,1, 11.9,1,1, 3.532, 10597.792, 220.702, 52602.623 20/05/26,02:48:20,04,09,1, 11.9,1,1, 3.532, 10597.824, 220.716, 52602.619 20/05/26,02:48:20,05,09,1, 11.9,1,1, 3.532, 10597.796, 220.701, 52602.617 20/05/26,02:48:20,06,09,1, 11.9,1,1, 3.532, 10597.807, 220.704, 52602.609 20/05/26,02:48:20,07,09,1, 11.9,1,1, 3.532, 10597.762, 220.672, 52602.769 20/05/26,02:48:20,08,09,1, 11.9,1,1, 3.532, 10597.749, 220.691, 52602.679 20/05/26,02:48:20,09,09,1, 11.9,1,1, 3.532, 10597.758, 220.682, 52602.637 20/05/26,02:48:20,10,09,1, 11.9,1,1, 3.532, 10597.786, 220.697, 52602.674 20/05/26,02:48:20,11,09,1, 11.9,1,1, 3.532, 10597.758, 220.681, 52602.641 20/05/26,02:48:20,12,09,1, 11.9,1,1, 3.532, 10597.766, 220.665, 52602.593 20/05/26,02:48:20,13,09,1, 11.9,1,1, 3.532, 10597.766, 220.664, 52602.659 20/05/26,02:48:20,14,09,1, 11.9,1,1, 3.532, 10597.768, 220.653, 52602.611 20/05/26,02:48:20,15,09,1, 11.9,1,1, 3.532, 10597.771, 220.646, 52602.622 20/05/26,02:48:20,16,09,1, 11.9,1,1, 3.532, 10597.782, 220.658, 52602.638 20/05/26,02:48:20,17,09,1, 11.9,1,1, 3.532, 10597.784, 220.653, 52602.639 20/05/26,02:48:20,18,09,1, 11.9,1,1, 3.532, 10597.762, 220.681, 52602.627 20/05/26,02:48:20,19,09,1, 11.9,1,1, 3.532, 10597.755, 220.648, 52602.614 20/05/26,02:48:21,00,09,1, 11.8,1,1, 3.532, 10597.714, 220.579, 52602.538 20/05/26,02:48:21,01,09,1, 11.8,1,1, 3.532, 10597.749, 220.678, 52602.605 20/05/26,02:48:21,02,09,1, 11.8,1,1, 3.532, 10597.748, 220.659, 52602.601 20/05/26,02:48:21,03,09,1, 11.8,1,1, 3.532, 10597.751, 220.632, 52602.624 20/05/26,02:48:21,04,09,1, 11.8,1,1, 3.532, 10597.733, 220.629, 52602.628 20/05/26,02:48:21,05,09,1, 11.8,1,1, 3.532, 10597.768, 220.628, 52602.595 20/05/26,02:48:21,06,09,1, 11.8,1,1, 3.532, 10597.732, 220.623, 52602.595 20/05/26,02:48:21,07,09,1, 11.8,1,1, 3.532, 10597.764, 220.610, 52602.602 20/05/26,02:48:21,08,09,1, 11.8,1,1, 3.532, 10597.742, 220.608, 52602.589 20/05/26,02:48:21,09,09,1, 11.8,1,1, 3.532, 10597.712, 220.647, 52602.611 20/05/26,02:48:21,10,09,1, 11.8,1,1, 3.532, 10597.737, 220.618, 52602.621 20/05/26,02:48:21,11,09,1, 11.8,1,1, 3.532, 10597.724, 220.609, 52602.549 20/05/26,02:48:21,12,09,1, 11.8,1,1, 3.532, 10597.740, 220.619, 52602.586 20/05/26,02:48:21,13,09,1, 11.8,1,1, 3.532, 10597.728, 220.618, 52602.576 20/05/26,02:48:21,14,09,1, 11.8,1,1, 3.532, 10597.718, 220.593, 52602.583 20/05/26,02:48:21,15,09,1, 11.8,1,1, 3.532, 10597.734, 220.598, 52602.576 20/05/26,02:48:21,16,09,1, 11.8,1,1, 3.532, 10597.715, 220.592, 52602.576 20/05/26,02:48:21,17,09,1, 11.8,1,1, 3.532, 10597.733, 220.586, 52602.572 20/05/26,02:48:21,18,09,1, 11.8,1,1, 3.532, 10597.725, 220.554, 52602.537 20/05/26,02:48:21,19,09,1, 11.8,1,1, 3.532, 10597.719, 220.579, 52602.538 20/05/26,02:48:22,00,11,1, 11.9,1,1, 3.533, 10597.689, 220.512, 52602.535 20/05/26,02:48:22,01,11,1, 11.9,1,1, 3.533, 10597.708, 220.575, 52602.617 20/05/26,02:48:22,02,11,1, 11.9,1,1, 3.533, 10597.691, 220.586, 52602.605 20/05/26,02:48:22,03,11,1, 11.9,1,1, 3.533, 10597.712, 220.537, 52602.530 20/05/26,02:48:22,04,11,1, 11.9,1,1, 3.533, 10597.724, 220.542, 52602.584 20/05/26,02:48:22,05,11,1, 11.9,1,1, 3.533, 10597.704, 220.550, 52602.556 20/05/26,02:48:22,06,11,1, 11.9,1,1, 3.533, 10597.722, 220.537, 52602.555 20/05/26,02:48:22,07,11,1, 11.9,1,1, 3.533, 10597.683, 220.531, 52602.555 20/05/26,02:48:22,08,11,1, 11.9,1,1, 3.533, 10597.709, 220.548, 52602.557 20/05/26,02:48:22,09,11,1, 11.9,1,1, 3.533, 10597.715, 220.521, 52602.470 20/05/26,02:48:22,10,11,1, 11.9,1,1, 3.533, 10597.712, 220.532, 52602.565 20/05/26,02:48:22,11,11,1, 11.9,1,1, 3.533, 10597.698, 220.522, 52602.521 20/05/26,02:48:22,12,11,1, 11.9,1,1, 3.533, 10597.691, 220.518, 52602.583 20/05/26,02:48:22,13,11,1, 11.9,1,1, 3.533, 10597.697, 220.483, 52602.544 20/05/26,02:48:22,14,11,1, 11.9,1,1, 3.533, 10597.694, 220.531, 52602.562 20/05/26,02:48:22,15,11,1, 11.9,1,1, 3.533, 10597.714, 220.505, 52602.603 20/05/26,02:48:22,16,11,1, 11.9,1,1, 3.533, 10597.670, 220.515, 52602.572 20/05/26,02:48:22,17,11,1, 11.9,1,1, 3.533, 10597.717, 220.498, 52602.556 20/05/26,02:48:22,18,11,1, 11.9,1,1, 3.533, 10597.682, 220.505, 52602.555 20/05/26,02:48:22,19,11,1, 11.9,1,1, 3.533, 10597.696, 220.512, 52602.535 20/05/26,02:48:23,00,11,1, 11.9,1,1, 3.534, 10597.664, 220.416, 52602.496 20/05/26,02:48:23,01,11,1, 11.9,1,1, 3.534, 10597.724, 220.494, 52602.541 20/05/26,02:48:23,02,11,1, 11.9,1,1, 3.534, 10597.686, 220.468, 52602.520 20/05/26,02:48:23,03,11,1, 11.9,1,1, 3.534, 10597.683, 220.472, 52602.513 20/05/26,02:48:23,04,11,1, 11.9,1,1, 3.534, 10597.673, 220.457, 52602.511 20/05/26,02:48:23,05,11,1, 11.9,1,1, 3.534, 10597.667, 220.457, 52602.485 20/05/26,02:48:23,06,11,1, 11.9,1,1, 3.534, 10597.692, 220.452, 52602.506 20/05/26,02:48:23,07,11,1, 11.9,1,1, 3.534, 10597.700, 220.458, 52602.553 20/05/26,02:48:23,08,11,1, 11.9,1,1, 3.534, 10597.703, 220.473, 52602.519 20/05/26,02:48:23,09,11,1, 11.9,1,1, 3.534, 10597.695, 220.451, 52602.507 20/05/26,02:48:23,10,11,1, 11.9,1,1, 3.534, 10597.702, 220.437, 52602.534 20/05/26,02:48:23,11,11,1, 11.9,1,1, 3.534, 10597.675, 220.421, 52602.462 20/05/26,02:48:23,12,11,1, 11.9,1,1, 3.534, 10597.674, 220.462, 52602.517 20/05/26,02:48:23,13,11,1, 11.9,1,1, 3.534, 10597.667, 220.439, 52602.486 20/05/26,02:48:23,14,11,1, 11.9,1,1, 3.534, 10597.660, 220.455, 52602.499 20/05/26,02:48:23,15,11,1, 11.9,1,1, 3.534, 10597.653, 220.406, 52602.471 20/05/26,02:48:23,16,11,1, 11.9,1,1, 3.534, 10597.660, 220.434, 52602.475 20/05/26,02:48:23,17,11,1, 11.9,1,1, 3.534, 10597.670, 220.422, 52602.451 20/05/26,02:48:23,18,11,1, 11.9,1,1, 3.534, 10597.668, 220.424, 52602.519 20/05/26,02:48:23,19,11,1, 11.9,1,1, 3.534, 10597.669, 220.416, 52602.496 20/05/26,02:48:24,00,10,1, 11.9,1,1, 3.532, 10597.631, 220.315, 52602.440 20/05/26,02:48:24,01,10,1, 11.9,1,1, 3.532, 10597.629, 220.406, 52602.471 20/05/26,02:48:24,02,10,1, 11.9,1,1, 3.532, 10597.644, 220.383, 52602.464 20/05/26,02:48:24,03,10,1, 11.9,1,1, 3.532, 10597.645, 220.409, 52602.476 20/05/26,02:48:24,04,10,1, 11.9,1,1, 3.532, 10597.648, 220.370, 52602.480 20/05/26,02:48:24,05,10,1, 11.9,1,1, 3.532, 10597.637, 220.397, 52602.441 20/05/26,02:48:24,06,10,1, 11.9,1,1, 3.532, 10597.658, 220.393, 52602.471 20/05/26,02:48:24,07,10,1, 11.9,1,1, 3.532, 10597.622, 220.372, 52602.437 20/05/26,02:48:24,08,10,1, 11.9,1,1, 3.532, 10597.652, 220.382, 52602.460 20/05/26,02:48:24,09,10,1, 11.9,1,1, 3.532, 10597.639, 220.352, 52602.413 20/05/26,02:48:24,10,10,1, 11.9,1,1, 3.532, 10597.629, 220.340, 52602.474 20/05/26,02:48:24,11,10,1, 11.9,1,1, 3.532, 10597.665, 220.380, 52602.494 20/05/26,02:48:24,12,10,1, 11.9,1,1, 3.532, 10597.658, 220.335, 52602.483 20/05/26,02:48:24,13,10,1, 11.9,1,1, 3.532, 10597.664, 220.354, 52602.466 20/05/26,02:48:24,14,10,1, 11.9,1,1, 3.532, 10597.654, 220.352, 52602.495 20/05/26,02:48:24,15,10,1, 11.9,1,1, 3.532, 10597.613, 220.344, 52602.446 20/05/26,02:48:24,16,10,1, 11.9,1,1, 3.532, 10597.635, 220.323, 52602.494 20/05/26,02:48:24,17,10,1, 11.9,1,1, 3.532, 10597.644, 220.353, 52602.461 20/05/26,02:48:24,18,10,1, 11.9,1,1, 3.532, 10597.623, 220.340, 52602.433 20/05/26,02:48:24,19,10,1, 11.9,1,1, 3.532, 10597.637, 220.315, 52602.440 20/05/26,02:48:25,00,11,1, 11.9,1,1, 3.534, 10597.581, 220.258, 52602.418 20/05/26,02:48:25,01,11,1, 11.9,1,1, 3.534, 10597.607, 220.307, 52602.466 20/05/26,02:48:25,02,11,1, 11.9,1,1, 3.534, 10597.624, 220.314, 52602.474 20/05/26,02:48:25,03,11,1, 11.9,1,1, 3.534, 10597.653, 220.308, 52602.465 20/05/26,02:48:25,04,11,1, 11.9,1,1, 3.534, 10597.633, 220.326, 52602.420 20/05/26,02:48:25,05,11,1, 11.9,1,1, 3.534, 10597.617, 220.312, 52602.495 20/05/26,02:48:25,06,11,1, 11.9,1,1, 3.534, 10597.618, 220.323, 52602.406 20/05/26,02:48:25,07,11,1, 11.9,1,1, 3.534, 10597.615, 220.303, 52602.437 20/05/26,02:48:25,08,11,1, 11.9,1,1, 3.534, 10597.607, 220.296, 52602.444 20/05/26,02:48:25,09,11,1, 11.9,1,1, 3.534, 10597.597, 220.312, 52602.447 20/05/26,02:48:25,10,11,1, 11.9,1,1, 3.534, 10597.579, 220.272, 52602.436 20/05/26,02:48:25,11,11,1, 11.9,1,1, 3.534, 10597.601, 220.287, 52602.412 20/05/26,02:48:25,12,11,1, 11.9,1,1, 3.534, 10597.591, 220.259, 52602.396 20/05/26,02:48:25,13,11,1, 11.9,1,1, 3.534, 10597.605, 220.248, 52602.425 20/05/26,02:48:25,14,11,1, 11.9,1,1, 3.534, 10597.582, 220.241, 52602.473 20/05/26,02:48:25,15,11,1, 11.9,1,1, 3.534, 10597.619, 220.260, 52602.391 20/05/26,02:48:25,16,11,1, 11.9,1,1, 3.534, 10597.599, 220.260, 52602.411 20/05/26,02:48:25,17,11,1, 11.9,1,1, 3.534, 10597.592, 220.267, 52602.424 20/05/26,02:48:25,18,11,1, 11.9,1,1, 3.534, 10597.599, 220.265, 52602.440 20/05/26,02:48:25,19,11,1, 11.9,1,1, 3.534, 10597.587, 220.258, 52602.418 20/05/26,02:48:26,00,11,1, 11.9,1,1, 3.535, 10597.556, 220.162, 52602.342 20/05/26,02:48:26,01,11,1, 11.9,1,1, 3.535, 10597.596, 220.236, 52602.397 20/05/26,02:48:26,02,11,1, 11.9,1,1, 3.535, 10597.612, 220.249, 52602.411 20/05/26,02:48:26,03,11,1, 11.9,1,1, 3.535, 10597.576, 220.261, 52602.415 20/05/26,02:48:26,04,11,1, 11.9,1,1, 3.535, 10597.559, 220.237, 52602.382 20/05/26,02:48:26,05,11,1, 11.9,1,1, 3.535, 10597.577, 220.259, 52602.426 20/05/26,02:48:26,06,11,1, 11.9,1,1, 3.535, 10597.582, 220.194, 52602.420 20/05/26,02:48:26,07,11,1, 11.9,1,1, 3.535, 10597.579, 220.206, 52602.400 20/05/26,02:48:26,08,11,1, 11.9,1,1, 3.535, 10597.572, 220.226, 52602.382 20/05/26,02:48:26,09,11,1, 11.9,1,1, 3.535, 10597.583, 220.181, 52602.342 20/05/26,02:48:26,10,11,1, 11.9,1,1, 3.535, 10597.579, 220.197, 52602.404 20/05/26,02:48:26,11,11,1, 11.9,1,1, 3.535, 10597.590, 220.197, 52602.382 20/05/26,02:48:26,12,11,1, 11.9,1,1, 3.535, 10597.563, 220.197, 52602.360 20/05/26,02:48:26,13,11,1, 11.9,1,1, 3.535, 10597.555, 220.207, 52602.356 20/05/26,02:48:26,14,11,1, 11.9,1,1, 3.535, 10597.557, 220.161, 52602.321 20/05/26,02:48:26,15,11,1, 11.9,1,1, 3.535, 10597.553, 220.200, 52602.370 20/05/26,02:48:26,16,11,1, 11.9,1,1, 3.535, 10597.555, 220.175, 52602.377 20/05/26,02:48:26,17,11,1, 11.9,1,1, 3.535, 10597.573, 220.154, 52602.349 20/05/26,02:48:26,18,11,1, 11.9,1,1, 3.535, 10597.544, 220.176, 52602.400 20/05/26,02:48:26,19,11,1, 11.9,1,1, 3.535, 10597.562, 220.162, 52602.342 20/05/26,02:48:27,00,11,1, 11.9,1,1, 3.533, 10597.514, 220.127, 52602.342 20/05/26,02:48:27,01,11,1, 11.9,1,1, 3.533, 10597.556, 220.188, 52602.360 20/05/26,02:48:27,02,11,1, 11.9,1,1, 3.533, 10597.537, 220.139, 52602.386 20/05/26,02:48:27,03,11,1, 11.9,1,1, 3.533, 10597.550, 220.166, 52602.414 20/05/26,02:48:27,04,11,1, 11.9,1,1, 3.533, 10597.564, 220.173, 52602.362 20/05/26,02:48:27,05,11,1, 11.9,1,1, 3.533, 10597.539, 220.149, 52602.364 20/05/26,02:48:27,06,11,1, 11.9,1,1, 3.533, 10597.550, 220.143, 52602.414 20/05/26,02:48:27,07,11,1, 11.9,1,1, 3.533, 10597.551, 220.134, 52602.346 20/05/26,02:48:27,08,11,1, 11.9,1,1, 3.533, 10597.533, 220.151, 52602.377 20/05/26,02:48:27,09,11,1, 11.9,1,1, 3.533, 10597.519, 220.131, 52602.323 20/05/26,02:48:27,10,11,1, 11.9,1,1, 3.533, 10597.540, 220.130, 52602.318 20/05/26,02:48:27,11,11,1, 11.9,1,1, 3.533, 10597.554, 220.120, 52602.315 20/05/26,02:48:27,12,11,1, 11.9,1,1, 3.533, 10597.523, 220.112, 52602.345 20/05/26,02:48:27,13,11,1, 11.9,1,1, 3.533, 10597.513, 220.120, 52602.331 20/05/26,02:48:27,14,11,1, 11.9,1,1, 3.533, 10597.521, 220.120, 52602.356 20/05/26,02:48:27,15,11,1, 11.9,1,1, 3.533, 10597.526, 220.098, 52602.346 20/05/26,02:48:27,16,11,1, 11.9,1,1, 3.533, 10597.528, 220.108, 52602.348 20/05/26,02:48:27,17,11,1, 11.9,1,1, 3.533, 10597.520, 220.108, 52602.363 20/05/26,02:48:27,18,11,1, 11.9,1,1, 3.533, 10597.516, 220.104, 52602.345 20/05/26,02:48:27,19,11,1, 11.9,1,1, 3.533, 10597.521, 220.127, 52602.342 20/05/26,02:48:28,00,10,1, 11.9,1,1, 3.529, 10597.506, 220.069, 52602.271 20/05/26,02:48:28,01,10,1, 11.9,1,1, 3.529, 10597.509, 220.070, 52602.324 20/05/26,02:48:28,02,10,1, 11.9,1,1, 3.529, 10597.523, 220.115, 52602.337 20/05/26,02:48:28,03,10,1, 11.9,1,1, 3.529, 10597.505, 220.094, 52602.298 20/05/26,02:48:28,04,10,1, 11.9,1,1, 3.529, 10597.517, 220.073, 52602.319 20/05/26,02:48:28,05,10,1, 11.9,1,1, 3.529, 10597.500, 220.098, 52602.306 20/05/26,02:48:28,06,10,1, 11.9,1,1, 3.529, 10597.492, 220.061, 52602.267 20/05/26,02:48:28,07,10,1, 11.9,1,1, 3.529, 10597.489, 220.074, 52602.286 20/05/26,02:48:28,08,10,1, 11.9,1,1, 3.529, 10597.509, 220.038, 52602.298 20/05/26,02:48:28,09,10,1, 11.9,1,1, 3.529, 10597.504, 220.065, 52602.308 20/05/26,02:48:28,10,10,1, 11.9,1,1, 3.529, 10597.517, 220.042, 52602.305 20/05/26,02:48:28,11,10,1, 11.9,1,1, 3.529, 10597.509, 220.053, 52602.324 20/05/26,02:48:28,12,10,1, 11.9,1,1, 3.529, 10597.520, 220.047, 52602.322 20/05/26,02:48:28,13,10,1, 11.9,1,1, 3.529, 10597.500, 220.051, 52602.276 20/05/26,02:48:28,14,10,1, 11.9,1,1, 3.529, 10597.515, 220.037, 52602.276 20/05/26,02:48:28,15,10,1, 11.9,1,1, 3.529, 10597.509, 220.057, 52602.320 20/05/26,02:48:28,16,10,1, 11.9,1,1, 3.529, 10597.471, 220.039, 52602.298 20/05/26,02:48:28,17,10,1, 11.9,1,1, 3.529, 10597.496, 220.064, 52602.343 20/05/26,02:48:28,18,10,1, 11.9,1,1, 3.529, 10597.492, 220.019, 52602.236 20/05/26,02:48:28,19,10,1, 11.9,1,1, 3.529, 10597.507, 220.069, 52602.271 20/05/26,02:48:29,00,10,1, 11.9,1,1, 3.530, 10597.472, 219.946, 52602.290 20/05/26,02:48:29,01,10,1, 11.9,1,1, 3.530, 10597.478, 220.014, 52602.282 20/05/26,02:48:29,02,10,1, 11.9,1,1, 3.530, 10597.478, 220.040, 52602.281 20/05/26,02:48:29,03,10,1, 11.9,1,1, 3.530, 10597.487, 220.005, 52602.279 20/05/26,02:48:29,04,10,1, 11.9,1,1, 3.530, 10597.489, 220.039, 52602.244 20/05/26,02:48:29,05,10,1, 11.9,1,1, 3.530, 10597.486, 220.022, 52602.274 20/05/26,02:48:29,06,10,1, 11.9,1,1, 3.530, 10597.490, 220.002, 52602.310 20/05/26,02:48:29,07,10,1, 11.9,1,1, 3.530, 10597.477, 219.987, 52602.272 20/05/26,02:48:29,08,10,1, 11.9,1,1, 3.530, 10597.475, 219.973, 52602.293 20/05/26,02:48:29,09,10,1, 11.9,1,1, 3.530, 10597.467, 219.971, 52602.282 20/05/26,02:48:29,10,10,1, 11.9,1,1, 3.530, 10597.459, 219.979, 52602.278 20/05/26,02:48:29,11,10,1, 11.9,1,1, 3.530, 10597.471, 219.986, 52602.293 20/05/26,02:48:29,12,10,1, 11.9,1,1, 3.530, 10597.476, 219.988, 52602.316 20/05/26,02:48:29,13,10,1, 11.9,1,1, 3.530, 10597.494, 219.976, 52602.306 20/05/26,02:48:29,14,10,1, 11.9,1,1, 3.530, 10597.467, 219.977, 52602.329 20/05/26,02:48:29,15,10,1, 11.9,1,1, 3.530, 10597.460, 219.959, 52602.282 20/05/26,02:48:29,16,10,1, 11.9,1,1, 3.530, 10597.457, 219.951, 52602.297 20/05/26,02:48:29,17,10,1, 11.9,1,1, 3.530, 10597.446, 219.954, 52602.308 20/05/26,02:48:29,18,10,1, 11.9,1,1, 3.530, 10597.469, 219.932, 52602.291 20/05/26,02:48:29,19,10,1, 11.9,1,1, 3.530, 10597.480, 219.946, 52602.290 20/05/26,02:48:30,00,10,1, 11.9,1,1, 3.533, 10597.456, 219.900, 52602.263 20/05/26,02:48:30,01,10,1, 11.9,1,1, 3.533, 10597.452, 219.938, 52602.272 20/05/26,02:48:30,02,10,1, 11.9,1,1, 3.533, 10597.462, 219.957, 52602.354 20/05/26,02:48:30,03,10,1, 11.9,1,1, 3.533, 10597.447, 219.916, 52602.315 20/05/26,02:48:30,04,10,1, 11.9,1,1, 3.533, 10597.459, 219.948, 52602.295 20/05/26,02:48:30,05,10,1, 11.9,1,1, 3.533, 10597.449, 219.938, 52602.308 20/05/26,02:48:30,06,10,1, 11.9,1,1, 3.533, 10597.457, 219.915, 52602.315 20/05/26,02:48:30,07,10,1, 11.9,1,1, 3.533, 10597.449, 219.886, 52602.304 20/05/26,02:48:30,08,10,1, 11.9,1,1, 3.533, 10597.442, 219.894, 52602.272 20/05/26,02:48:30,09,10,1, 11.9,1,1, 3.533, 10597.473, 219.906, 52602.337 20/05/26,02:48:30,10,10,1, 11.9,1,1, 3.533, 10597.399, 219.907, 52602.397 20/05/26,02:48:30,11,10,1, 11.9,1,1, 3.533, 10597.464, 219.892, 52602.277 20/05/26,02:48:30,12,10,1, 11.9,1,1, 3.533, 10597.453, 219.867, 52602.210 20/05/26,02:48:30,13,10,1, 11.9,1,1, 3.533, 10597.446, 219.897, 52602.242 20/05/26,02:48:30,14,10,1, 11.9,1,1, 3.533, 10597.414, 219.901, 52602.252 20/05/26,02:48:30,15,10,1, 11.9,1,1, 3.533, 10597.452, 219.877, 52602.217 20/05/26,02:48:30,16,10,1, 11.9,1,1, 3.533, 10597.436, 219.886, 52602.242 20/05/26,02:48:30,17,10,1, 11.9,1,1, 3.533, 10597.449, 219.869, 52602.260 20/05/26,02:48:30,18,10,1, 11.9,1,1, 3.533, 10597.461, 219.849, 52602.225 20/05/26,02:48:30,19,10,1, 11.9,1,1, 3.533, 10597.461, 219.900, 52602.263 20/05/26,02:48:31,00,10,1, 11.9,1,1, 3.533, 10597.397, 219.799, 52602.255 20/05/26,02:48:31,01,10,1, 11.9,1,1, 3.533, 10597.447, 219.877, 52602.298 20/05/26,02:48:31,02,10,1, 11.9,1,1, 3.533, 10597.438, 219.863, 52602.233 20/05/26,02:48:31,03,10,1, 11.9,1,1, 3.533, 10597.446, 219.860, 52602.254 20/05/26,02:48:31,04,10,1, 11.9,1,1, 3.533, 10597.437, 219.871, 52602.298 20/05/26,02:48:31,05,10,1, 11.9,1,1, 3.533, 10597.442, 219.895, 52602.219 20/05/26,02:48:31,06,10,1, 11.9,1,1, 3.533, 10597.414, 219.874, 52602.271 20/05/26,02:48:31,07,10,1, 11.9,1,1, 3.533, 10597.421, 219.859, 52602.265 20/05/26,02:48:31,08,10,1, 11.9,1,1, 3.533, 10597.400, 219.872, 52602.235 20/05/26,02:48:31,09,10,1, 11.9,1,1, 3.533, 10597.419, 219.859, 52602.245 20/05/26,02:48:31,10,10,1, 11.9,1,1, 3.533, 10597.404, 219.847, 52602.256 20/05/26,02:48:31,11,10,1, 11.9,1,1, 3.533, 10597.395, 219.841, 52602.234 20/05/26,02:48:31,12,10,1, 11.9,1,1, 3.533, 10597.390, 219.837, 52602.240 20/05/26,02:48:31,13,10,1, 11.9,1,1, 3.533, 10597.413, 219.818, 52602.289 20/05/26,02:48:31,14,10,1, 11.9,1,1, 3.533, 10597.420, 219.849, 52602.263 20/05/26,02:48:31,15,10,1, 11.9,1,1, 3.533, 10597.399, 219.832, 52602.258 20/05/26,02:48:31,16,10,1, 11.9,1,1, 3.533, 10597.432, 219.826, 52602.204 20/05/26,02:48:31,17,10,1, 11.9,1,1, 3.533, 10597.395, 219.826, 52602.260 20/05/26,02:48:31,18,10,1, 11.9,1,1, 3.533, 10597.379, 219.825, 52602.226 20/05/26,02:48:31,19,10,1, 11.9,1,1, 3.533, 10597.397, 219.799, 52602.255 20/05/26,02:48:32,00,11,1, 11.8,1,1, 3.530, 10597.364, 219.753, 52602.248 20/05/26,02:48:32,01,11,1, 11.8,1,1, 3.530, 10597.390, 219.817, 52602.270 20/05/26,02:48:32,02,11,1, 11.8,1,1, 3.530, 10597.386, 219.813, 52602.255 20/05/26,02:48:32,03,11,1, 11.8,1,1, 3.530, 10597.398, 219.807, 52602.238 20/05/26,02:48:32,04,11,1, 11.8,1,1, 3.530, 10597.403, 219.816, 52602.208 20/05/26,02:48:32,05,11,1, 11.8,1,1, 3.530, 10597.416, 219.804, 52602.253 20/05/26,02:48:32,06,11,1, 11.8,1,1, 3.530, 10597.400, 219.791, 52602.215 20/05/26,02:48:32,07,11,1, 11.8,1,1, 3.530, 10597.387, 219.769, 52602.205 20/05/26,02:48:32,08,11,1, 11.8,1,1, 3.530, 10597.416, 219.788, 52602.274 20/05/26,02:48:32,09,11,1, 11.8,1,1, 3.530, 10597.393, 219.778, 52602.268 20/05/26,02:48:32,10,11,1, 11.8,1,1, 3.530, 10597.404, 219.757, 52602.198 20/05/26,02:48:32,11,11,1, 11.8,1,1, 3.530, 10597.396, 219.770, 52602.216 20/05/26,02:48:32,12,11,1, 11.8,1,1, 3.530, 10597.391, 219.775, 52602.208 20/05/26,02:48:32,13,11,1, 11.8,1,1, 3.530, 10597.393, 219.789, 52602.198 20/05/26,02:48:32,14,11,1, 11.8,1,1, 3.530, 10597.406, 219.795, 52602.247 20/05/26,02:48:32,15,11,1, 11.8,1,1, 3.530, 10597.379, 219.758, 52602.192 20/05/26,02:48:32,16,11,1, 11.8,1,1, 3.530, 10597.405, 219.763, 52602.234 20/05/26,02:48:32,17,11,1, 11.8,1,1, 3.530, 10597.365, 219.762, 52602.216 20/05/26,02:48:32,18,11,1, 11.8,1,1, 3.530, 10597.399, 219.783, 52602.220 20/05/26,02:48:32,19,11,1, 11.8,1,1, 3.530, 10597.366, 219.753, 52602.248 20/05/26,02:48:33,00,11,1, 11.9,1,1, 3.532, 10597.347, 219.673, 52602.174 20/05/26,02:48:33,01,11,1, 11.9,1,1, 3.532, 10597.422, 219.755, 52602.242 20/05/26,02:48:33,02,11,1, 11.9,1,1, 3.532, 10597.380, 219.713, 52602.195 20/05/26,02:48:33,03,11,1, 11.9,1,1, 3.532, 10597.383, 219.736, 52602.217 20/05/26,02:48:33,04,11,1, 11.9,1,1, 3.532, 10597.367, 219.717, 52602.191 20/05/26,02:48:33,05,11,1, 11.9,1,1, 3.532, 10597.382, 219.729, 52602.263 20/05/26,02:48:33,06,11,1, 11.9,1,1, 3.532, 10597.368, 219.716, 52602.215 20/05/26,02:48:33,07,11,1, 11.9,1,1, 3.532, 10597.372, 219.711, 52602.180 20/05/26,02:48:33,08,11,1, 11.9,1,1, 3.532, 10597.362, 219.719, 52602.207 20/05/26,02:48:33,09,11,1, 11.9,1,1, 3.532, 10597.343, 219.710, 52602.230 20/05/26,02:48:33,10,11,1, 11.9,1,1, 3.532, 10597.353, 219.708, 52602.226 20/05/26,02:48:33,11,11,1, 11.9,1,1, 3.532, 10597.344, 219.702, 52602.245 20/05/26,02:48:33,12,11,1, 11.9,1,1, 3.532, 10597.374, 219.725, 52602.246 20/05/26,02:48:33,13,11,1, 11.9,1,1, 3.532, 10597.370, 219.703, 52602.221 20/05/26,02:48:33,14,11,1, 11.9,1,1, 3.532, 10597.331, 219.689, 52602.216 20/05/26,02:48:33,15,11,1, 11.9,1,1, 3.532, 10597.364, 219.707, 52602.234 20/05/26,02:48:33,16,11,1, 11.9,1,1, 3.532, 10597.347, 219.702, 52602.237 20/05/26,02:48:33,17,11,1, 11.9,1,1, 3.532, 10597.331, 219.685, 52602.167 20/05/26,02:48:33,18,11,1, 11.9,1,1, 3.532, 10597.343, 219.688, 52602.227 20/05/26,02:48:33,19,11,1, 11.9,1,1, 3.532, 10597.353, 219.673, 52602.174 20/05/26,02:48:34,00,11,1, 11.9,1,1, 3.530, 10597.322, 219.611, 52602.171 20/05/26,02:48:34,01,11,1, 11.9,1,1, 3.530, 10597.354, 219.696, 52602.212 20/05/26,02:48:34,02,11,1, 11.9,1,1, 3.530, 10597.361, 219.695, 52602.468 20/05/26,02:48:34,03,11,1, 11.9,1,1, 3.530, 10597.333, 219.672, 52602.091 20/05/26,02:48:34,04,11,1, 11.9,1,1, 3.530, 10597.322, 219.672, 52602.123 20/05/26,02:48:34,05,11,1, 11.9,1,1, 3.530, 10597.340, 219.674, 52602.194 20/05/26,02:48:34,06,11,1, 11.9,1,1, 3.530, 10597.348, 219.671, 52602.202 20/05/26,02:48:34,07,11,1, 11.9,1,1, 3.530, 10597.354, 219.672, 52602.169 20/05/26,02:48:34,08,11,1, 11.9,1,1, 3.530, 10597.342, 219.668, 52602.251 20/05/26,02:48:34,09,11,1, 11.9,1,1, 3.530, 10597.331, 219.647, 52602.200 20/05/26,02:48:34,10,11,1, 11.9,1,1, 3.530, 10597.319, 219.672, 52602.228 20/05/26,02:48:34,11,11,1, 11.9,1,1, 3.530, 10597.333, 219.671, 52602.189 20/05/26,02:48:34,12,11,1, 11.9,1,1, 3.530, 10597.307, 219.646, 52602.167 20/05/26,02:48:34,13,11,1, 11.9,1,1, 3.530, 10597.327, 219.661, 52602.197 20/05/26,02:48:34,14,11,1, 11.9,1,1, 3.530, 10597.331, 219.649, 52602.184 20/05/26,02:48:34,15,11,1, 11.9,1,1, 3.530, 10597.342, 219.644, 52602.208 20/05/26,02:48:34,16,11,1, 11.9,1,1, 3.530, 10597.320, 219.628, 52602.207 20/05/26,02:48:34,17,11,1, 11.9,1,1, 3.530, 10597.297, 219.604, 52602.180 20/05/26,02:48:34,18,11,1, 11.9,1,1, 3.530, 10597.307, 219.630, 52602.207 20/05/26,02:48:34,19,11,1, 11.9,1,1, 3.530, 10597.322, 219.611, 52602.171 20/05/26,02:48:35,00,11,1, 11.9,1,1, 3.532, 10597.297, 219.598, 52602.249 20/05/26,02:48:35,01,11,1, 11.9,1,1, 3.532, 10597.302, 219.629, 52602.159 20/05/26,02:48:35,02,11,1, 11.9,1,1, 3.532, 10597.319, 219.611, 52602.125 20/05/26,02:48:35,03,11,1, 11.9,1,1, 3.532, 10597.319, 219.639, 52602.135 20/05/26,02:48:35,04,11,1, 11.9,1,1, 3.532, 10597.303, 219.609, 52602.150 20/05/26,02:48:35,05,11,1, 11.9,1,1, 3.532, 10597.332, 219.619, 52602.125 20/05/26,02:48:35,06,11,1, 11.9,1,1, 3.532, 10597.330, 219.618, 52602.198 20/05/26,02:48:35,07,11,1, 11.9,1,1, 3.532, 10597.335, 219.611, 52602.274 20/05/26,02:48:35,08,11,1, 11.9,1,1, 3.532, 10597.313, 219.617, 52602.274 20/05/26,02:48:35,09,11,1, 11.9,1,1, 3.532, 10597.339, 219.632, 52602.326 20/05/26,02:48:35,10,11,1, 11.9,1,1, 3.532, 10597.332, 219.609, 52602.246 20/05/26,02:48:35,11,11,1, 11.9,1,1, 3.532, 10597.304, 219.600, 52602.260 20/05/26,02:48:35,12,11,1, 11.9,1,1, 3.532, 10597.315, 219.605, 52602.287 20/05/26,02:48:35,13,11,1, 11.9,1,1, 3.532, 10597.311, 219.601, 52602.251 20/05/26,02:48:35,14,11,1, 11.9,1,1, 3.532, 10597.322, 219.577, 52602.222 20/05/26,02:48:35,15,11,1, 11.9,1,1, 3.532, 10597.288, 219.613, 52602.233 20/05/26,02:48:35,16,11,1, 11.9,1,1, 3.532, 10597.306, 219.579, 52602.216 20/05/26,02:48:35,17,11,1, 11.9,1,1, 3.532, 10597.302, 219.604, 52602.216 20/05/26,02:48:35,18,11,1, 11.9,1,1, 3.532, 10597.300, 219.583, 52602.252 20/05/26,02:48:35,19,11,1, 11.9,1,1, 3.532, 10597.298, 219.598, 52602.249 20/05/26,02:48:36,00,11,1, 11.9,1,1, 3.532, 10597.289, 219.516, 52602.184 20/05/26,02:48:36,01,11,1, 11.9,1,1, 3.532, 10597.319, 219.575, 52602.260 20/05/26,02:48:36,02,11,1, 11.9,1,1, 3.532, 10597.310, 219.598, 52602.237 20/05/26,02:48:36,03,11,1, 11.9,1,1, 3.532, 10597.293, 219.595, 52602.213 20/05/26,02:48:36,04,11,1, 11.9,1,1, 3.532, 10597.287, 219.575, 52602.219 20/05/26,02:48:36,05,11,1, 11.9,1,1, 3.532, 10597.296, 219.583, 52602.203 20/05/26,02:48:36,06,11,1, 11.9,1,1, 3.532, 10597.281, 219.558, 52602.242 20/05/26,02:48:36,07,11,1, 11.9,1,1, 3.532, 10597.294, 219.566, 52602.220 20/05/26,02:48:36,08,11,1, 11.9,1,1, 3.532, 10597.302, 219.570, 52602.255 20/05/26,02:48:36,09,11,1, 11.9,1,1, 3.532, 10597.281, 219.566, 52602.191 20/05/26,02:48:36,10,11,1, 11.9,1,1, 3.532, 10597.306, 219.588, 52602.200 20/05/26,02:48:36,11,11,1, 11.9,1,1, 3.532, 10597.314, 219.564, 52602.254 20/05/26,02:48:36,12,11,1, 11.9,1,1, 3.532, 10597.325, 219.549, 52602.251 20/05/26,02:48:36,13,11,1, 11.9,1,1, 3.532, 10597.304, 219.543, 52602.209 20/05/26,02:48:36,14,11,1, 11.9,1,1, 3.532, 10597.303, 219.545, 52602.266 20/05/26,02:48:36,15,11,1, 11.9,1,1, 3.532, 10597.286, 219.526, 52602.219 20/05/26,02:48:36,16,11,1, 11.9,1,1, 3.532, 10597.287, 219.502, 52602.207 20/05/26,02:48:36,17,11,1, 11.9,1,1, 3.532, 10597.265, 219.536, 52602.218 20/05/26,02:48:36,18,11,1, 11.9,1,1, 3.532, 10597.283, 219.558, 52602.222 20/05/26,02:48:36,19,11,1, 11.9,1,1, 3.532, 10597.290, 219.516, 52602.184 20/05/26,02:48:37,00,11,1, 11.9,1,1, 3.532, 10597.289, 219.475, 52602.206 20/05/26,02:48:37,01,11,1, 11.9,1,1, 3.532, 10597.310, 219.521, 52602.193 20/05/26,02:48:37,02,11,1, 11.9,1,1, 3.532, 10597.285, 219.511, 52602.211 20/05/26,02:48:37,03,11,1, 11.9,1,1, 3.532, 10597.305, 219.505, 52602.208 20/05/26,02:48:37,04,11,1, 11.9,1,1, 3.532, 10597.281, 219.514, 52602.183 20/05/26,02:48:37,05,11,1, 11.9,1,1, 3.532, 10597.294, 219.492, 52602.176 20/05/26,02:48:37,06,11,1, 11.9,1,1, 3.532, 10597.286, 219.509, 52602.219 20/05/26,02:48:37,07,11,1, 11.9,1,1, 3.532, 10597.278, 219.500, 52602.169 20/05/26,02:48:37,08,11,1, 11.9,1,1, 3.532, 10597.294, 219.508, 52602.173 20/05/26,02:48:37,09,11,1, 11.9,1,1, 3.532, 10597.283, 219.493, 52602.214 20/05/26,02:48:37,10,11,1, 11.9,1,1, 3.532, 10597.297, 219.495, 52602.157 20/05/26,02:48:37,11,11,1, 11.9,1,1, 3.532, 10597.290, 219.499, 52602.148 20/05/26,02:48:37,12,11,1, 11.9,1,1, 3.532, 10597.295, 219.493, 52602.163 20/05/26,02:48:37,13,11,1, 11.9,1,1, 3.532, 10597.291, 219.471, 52602.141 20/05/26,02:48:37,14,11,1, 11.9,1,1, 3.532, 10597.278, 219.500, 52602.151 20/05/26,02:48:37,15,11,1, 11.9,1,1, 3.532, 10597.247, 219.509, 52602.181 20/05/26,02:48:37,16,11,1, 11.9,1,1, 3.532, 10597.254, 219.457, 52602.160 20/05/26,02:48:37,17,11,1, 11.9,1,1, 3.532, 10597.259, 219.479, 52602.175 20/05/26,02:48:37,18,11,1, 11.9,1,1, 3.532, 10597.273, 219.472, 52602.191 20/05/26,02:48:37,19,11,1, 11.9,1,1, 3.532, 10597.291, 219.475, 52602.206 20/05/26,02:48:38,00,11,1, 11.8,1,1, 3.533, 10597.255, 219.414, 52602.137 20/05/26,02:48:38,01,11,1, 11.8,1,1, 3.533, 10597.276, 219.479, 52602.178 20/05/26,02:48:38,02,11,1, 11.8,1,1, 3.533, 10597.264, 219.467, 52602.194 20/05/26,02:48:38,03,11,1, 11.8,1,1, 3.533, 10597.271, 219.460, 52602.153 20/05/26,02:48:38,04,11,1, 11.8,1,1, 3.533, 10597.255, 219.467, 52602.141 20/05/26,02:48:38,05,11,1, 11.8,1,1, 3.533, 10597.245, 219.467, 52602.172 20/05/26,02:48:38,06,11,1, 11.8,1,1, 3.533, 10597.258, 219.467, 52602.196 20/05/26,02:48:38,07,11,1, 11.8,1,1, 3.533, 10597.265, 219.464, 52602.154 20/05/26,02:48:38,08,11,1, 11.8,1,1, 3.533, 10597.245, 219.443, 52601.902 20/05/26,02:48:38,09,11,1, 11.8,1,1, 3.533, 10597.217, 219.470, 52602.243 20/05/26,02:48:38,10,11,1, 11.8,1,1, 3.533, 10597.238, 219.464, 52602.232 20/05/26,02:48:38,11,11,1, 11.8,1,1, 3.533, 10597.259, 219.446, 52602.183 20/05/26,02:48:38,12,11,1, 11.8,1,1, 3.533, 10597.236, 219.436, 52602.168 20/05/26,02:48:38,13,11,1, 11.8,1,1, 3.533, 10597.257, 219.451, 52602.176 20/05/26,02:48:38,14,11,1, 11.8,1,1, 3.533, 10597.274, 219.446, 52602.206 20/05/26,02:48:38,15,11,1, 11.8,1,1, 3.533, 10597.235, 219.431, 52602.128 20/05/26,02:48:38,16,11,1, 11.8,1,1, 3.533, 10597.258, 219.458, 52602.149 20/05/26,02:48:38,17,11,1, 11.8,1,1, 3.533, 10597.262, 219.472, 52602.168 20/05/26,02:48:38,18,11,1, 11.8,1,1, 3.533, 10597.239, 219.428, 52602.150 20/05/26,02:48:38,19,11,1, 11.8,1,1, 3.533, 10597.257, 219.414, 52602.137 20/05/26,02:48:39,00,10,1, 11.9,1,1, 3.529, 10597.230, 219.396, 52602.111 20/05/26,02:48:39,01,10,1, 11.9,1,1, 3.529, 10597.250, 219.418, 52602.110 20/05/26,02:48:39,02,10,1, 11.9,1,1, 3.529, 10597.242, 219.402, 52602.130 20/05/26,02:48:39,03,10,1, 11.9,1,1, 3.529, 10597.225, 219.413, 52602.142 20/05/26,02:48:39,04,10,1, 11.9,1,1, 3.529, 10597.233, 219.399, 52602.168 20/05/26,02:48:39,05,10,1, 11.9,1,1, 3.529, 10597.215, 219.399, 52602.116 20/05/26,02:48:39,06,10,1, 11.9,1,1, 3.529, 10597.238, 219.424, 52602.145 20/05/26,02:48:39,07,10,1, 11.9,1,1, 3.529, 10597.272, 219.407, 52602.159 20/05/26,02:48:39,08,10,1, 11.9,1,1, 3.529, 10597.217, 219.360, 52602.061 20/05/26,02:48:39,09,10,1, 11.9,1,1, 3.529, 10597.238, 219.388, 52602.112 20/05/26,02:48:39,10,10,1, 11.9,1,1, 3.529, 10597.239, 219.397, 52602.097 20/05/26,02:48:39,11,10,1, 11.9,1,1, 3.529, 10597.232, 219.403, 52602.109 20/05/26,02:48:39,12,10,1, 11.9,1,1, 3.529, 10597.205, 219.383, 52602.132 20/05/26,02:48:39,13,10,1, 11.9,1,1, 3.529, 10597.242, 219.416, 52602.157 20/05/26,02:48:39,14,10,1, 11.9,1,1, 3.529, 10597.205, 219.387, 52602.136 20/05/26,02:48:39,15,10,1, 11.9,1,1, 3.529, 10597.245, 219.371, 52602.091 20/05/26,02:48:39,16,10,1, 11.9,1,1, 3.529, 10597.217, 219.371, 52602.106 20/05/26,02:48:39,17,10,1, 11.9,1,1, 3.529, 10597.235, 219.379, 52602.122 20/05/26,02:48:39,18,10,1, 11.9,1,1, 3.529, 10597.211, 219.371, 52602.135 20/05/26,02:48:39,19,10,1, 11.9,1,1, 3.529, 10597.238, 219.396, 52602.111 20/05/26,02:48:40,00,10,1, 11.8,1,1, 3.535, 10597.188, 219.312, 52601.983 20/05/26,02:48:40,01,10,1, 11.8,1,1, 3.535, 10597.234, 219.372, 52602.109 20/05/26,02:48:40,02,10,1, 11.8,1,1, 3.535, 10597.218, 219.359, 52602.156 20/05/26,02:48:40,03,10,1, 11.8,1,1, 3.535, 10597.200, 219.341, 52602.115 20/05/26,02:48:40,04,10,1, 11.8,1,1, 3.535, 10597.206, 219.375, 52602.102 20/05/26,02:48:40,05,10,1, 11.8,1,1, 3.535, 10597.227, 219.358, 52602.129 20/05/26,02:48:40,06,10,1, 11.8,1,1, 3.535, 10597.215, 219.348, 52602.115 20/05/26,02:48:40,07,10,1, 11.8,1,1, 3.535, 10597.193, 219.335, 52602.007 20/05/26,02:48:40,08,10,1, 11.8,1,1, 3.535, 10597.190, 219.342, 52602.023 20/05/26,02:48:40,09,10,1, 11.8,1,1, 3.535, 10597.196, 219.347, 52601.995 20/05/26,02:48:40,10,10,1, 11.8,1,1, 3.535, 10597.211, 219.348, 52601.975 20/05/26,02:48:40,11,10,1, 11.8,1,1, 3.535, 10597.180, 219.350, 52602.276 20/05/26,02:48:40,12,10,1, 11.8,1,1, 3.535, 10597.196, 219.334, 52602.042 20/05/26,02:48:40,13,10,1, 11.8,1,1, 3.535, 10597.223, 219.339, 52601.971 20/05/26,02:48:40,14,10,1, 11.8,1,1, 3.535, 10597.211, 219.338, 52601.954 20/05/26,02:48:40,15,10,1, 11.8,1,1, 3.535, 10597.189, 219.330, 52602.039 20/05/26,02:48:40,16,10,1, 11.8,1,1, 3.535, 10597.215, 219.319, 52602.018 20/05/26,02:48:40,17,10,1, 11.8,1,1, 3.535, 10597.217, 219.341, 52602.044 20/05/26,02:48:40,18,10,1, 11.8,1,1, 3.535, 10597.173, 219.332, 52601.985 20/05/26,02:48:40,19,10,1, 11.8,1,1, 3.535, 10597.189, 219.312, 52601.983 20/05/26,02:48:41,00,10,1, 11.9,1,1, 3.536, 10597.130, 219.245, 52601.990 20/05/26,02:48:41,01,10,1, 11.9,1,1, 3.536, 10597.172, 219.321, 52601.971 20/05/26,02:48:41,02,10,1, 11.9,1,1, 3.536, 10597.173, 219.339, 52602.003 20/05/26,02:48:41,03,10,1, 11.9,1,1, 3.536, 10597.161, 219.323, 52601.979 20/05/26,02:48:41,04,10,1, 11.9,1,1, 3.536, 10597.160, 219.301, 52601.960 20/05/26,02:48:41,05,10,1, 11.9,1,1, 3.536, 10597.180, 219.296, 52601.990 20/05/26,02:48:41,06,10,1, 11.9,1,1, 3.536, 10597.186, 219.282, 52601.971 20/05/26,02:48:41,07,10,1, 11.9,1,1, 3.536, 10597.144, 219.292, 52601.974 20/05/26,02:48:41,08,10,1, 11.9,1,1, 3.536, 10597.164, 219.289, 52602.019 20/05/26,02:48:41,09,10,1, 11.9,1,1, 3.536, 10597.148, 219.284, 52601.943 20/05/26,02:48:41,10,10,1, 11.9,1,1, 3.536, 10597.166, 219.268, 52601.961 20/05/26,02:48:41,11,10,1, 11.9,1,1, 3.536, 10597.157, 219.284, 52601.984 20/05/26,02:48:41,12,10,1, 11.9,1,1, 3.536, 10597.185, 219.275, 52601.971 20/05/26,02:48:41,13,10,1, 11.9,1,1, 3.536, 10597.156, 219.255, 52601.928 20/05/26,02:48:41,14,10,1, 11.9,1,1, 3.536, 10597.164, 219.276, 52601.958 20/05/26,02:48:41,15,10,1, 11.9,1,1, 3.536, 10597.157, 219.265, 52601.985 20/05/26,02:48:41,16,10,1, 11.9,1,1, 3.536, 10597.195, 219.227, 52601.661 20/05/26,02:48:41,17,10,1, 11.9,1,1, 3.536, 10597.151, 219.258, 52601.964 20/05/26,02:48:41,18,10,1, 11.9,1,1, 3.536, 10597.144, 219.285, 52602.019 20/05/26,02:48:41,19,10,1, 11.9,1,1, 3.536, 10597.137, 219.245, 52601.990 20/05/26,02:48:42,00,10,1, 12.0,1,1, 3.530, 10597.155, 219.194, 52601.957 20/05/26,02:48:42,01,10,1, 12.0,1,1, 3.530, 10597.156, 219.256, 52601.951 20/05/26,02:48:42,02,10,1, 12.0,1,1, 3.530, 10597.182, 219.248, 52601.996 20/05/26,02:48:42,03,10,1, 12.0,1,1, 3.530, 10597.177, 219.252, 52601.991 20/05/26,02:48:42,04,10,1, 12.0,1,1, 3.530, 10597.156, 219.242, 52601.963 20/05/26,02:48:42,05,10,1, 12.0,1,1, 3.530, 10597.158, 219.235, 52601.979 20/05/26,02:48:42,06,10,1, 12.0,1,1, 3.530, 10597.148, 219.237, 52601.939 20/05/26,02:48:42,07,10,1, 12.0,1,1, 3.530, 10597.146, 219.206, 52601.930 20/05/26,02:48:42,08,10,1, 12.0,1,1, 3.530, 10597.166, 219.235, 52601.994 20/05/26,02:48:42,09,10,1, 12.0,1,1, 3.530, 10597.161, 219.226, 52601.946 20/05/26,02:48:42,10,10,1, 12.0,1,1, 3.530, 10597.142, 219.238, 52601.992 20/05/26,02:48:42,11,10,1, 12.0,1,1, 3.530, 10597.172, 219.235, 52601.995 20/05/26,02:48:42,12,10,1, 12.0,1,1, 3.530, 10597.150, 219.238, 52602.013 20/05/26,02:48:42,13,10,1, 12.0,1,1, 3.530, 10597.156, 219.229, 52601.968 20/05/26,02:48:42,14,10,1, 12.0,1,1, 3.530, 10597.149, 219.239, 52601.909 20/05/26,02:48:42,15,10,1, 12.0,1,1, 3.530, 10597.148, 219.230, 52601.965 20/05/26,02:48:42,16,10,1, 12.0,1,1, 3.530, 10597.154, 219.208, 52601.935 20/05/26,02:48:42,17,10,1, 12.0,1,1, 3.530, 10597.168, 219.215, 52601.934 20/05/26,02:48:42,18,10,1, 12.0,1,1, 3.530, 10597.149, 219.219, 52601.964 20/05/26,02:48:42,19,10,1, 12.0,1,1, 3.530, 10597.158, 219.194, 52601.957 20/05/26,02:48:43,00,11,1, 11.9,1,1, 3.534, 10597.113, 219.180, 52601.893 20/05/26,02:48:43,01,11,1, 11.9,1,1, 3.534, 10597.169, 219.219, 52601.949 20/05/26,02:48:43,02,11,1, 11.9,1,1, 3.534, 10597.159, 219.215, 52601.984 20/05/26,02:48:43,03,11,1, 11.9,1,1, 3.534, 10597.162, 219.221, 52601.970 20/05/26,02:48:43,04,11,1, 11.9,1,1, 3.534, 10597.156, 219.211, 52601.991 20/05/26,02:48:43,05,11,1, 11.9,1,1, 3.534, 10597.132, 219.197, 52601.934 20/05/26,02:48:43,06,11,1, 11.9,1,1, 3.534, 10597.130, 219.181, 52601.915 20/05/26,02:48:43,07,11,1, 11.9,1,1, 3.534, 10597.154, 219.199, 52601.952 20/05/26,02:48:43,08,11,1, 11.9,1,1, 3.534, 10597.150, 219.204, 52601.939 20/05/26,02:48:43,09,11,1, 11.9,1,1, 3.534, 10597.145, 219.221, 52601.941 20/05/26,02:48:43,10,11,1, 11.9,1,1, 3.534, 10597.146, 219.201, 52601.898 20/05/26,02:48:43,11,11,1, 11.9,1,1, 3.534, 10597.160, 219.164, 52601.884 20/05/26,02:48:43,12,11,1, 11.9,1,1, 3.534, 10597.131, 219.200, 52601.885 20/05/26,02:48:43,13,11,1, 11.9,1,1, 3.534, 10597.174, 219.189, 52601.941 20/05/26,02:48:43,14,11,1, 11.9,1,1, 3.534, 10597.106, 219.175, 52601.908 20/05/26,02:48:43,15,11,1, 11.9,1,1, 3.534, 10597.130, 219.187, 52601.920 20/05/26,02:48:43,16,11,1, 11.9,1,1, 3.534, 10597.158, 219.170, 52601.902 20/05/26,02:48:43,17,11,1, 11.9,1,1, 3.534, 10597.150, 219.213, 52601.902 20/05/26,02:48:43,18,11,1, 11.9,1,1, 3.534, 10597.130, 219.194, 52601.863 20/05/26,02:48:43,19,11,1, 11.9,1,1, 3.534, 10597.119, 219.180, 52601.893 20/05/26,02:48:44,00,11,1, 11.9,1,1, 3.530, 10597.097, 219.119, 52601.867 20/05/26,02:48:44,01,11,1, 11.9,1,1, 3.530, 10597.134, 219.164, 52601.907 20/05/26,02:48:44,02,11,1, 11.9,1,1, 3.530, 10597.132, 219.177, 52601.911 20/05/26,02:48:44,03,11,1, 11.9,1,1, 3.530, 10597.112, 219.146, 52601.897 20/05/26,02:48:44,04,11,1, 11.9,1,1, 3.530, 10597.135, 219.165, 52601.924 20/05/26,02:48:44,05,11,1, 11.9,1,1, 3.530, 10597.137, 219.161, 52601.886 20/05/26,02:48:44,06,11,1, 11.9,1,1, 3.530, 10597.123, 219.155, 52601.915 20/05/26,02:48:44,07,11,1, 11.9,1,1, 3.530, 10597.096, 219.182, 52601.895 20/05/26,02:48:44,08,11,1, 11.9,1,1, 3.530, 10597.123, 219.150, 52601.930 20/05/26,02:48:44,09,11,1, 11.9,1,1, 3.530, 10597.108, 219.151, 52601.891 20/05/26,02:48:44,10,11,1, 11.9,1,1, 3.530, 10597.124, 219.132, 52601.917 20/05/26,02:48:44,11,11,1, 11.9,1,1, 3.530, 10597.094, 219.153, 52601.892 20/05/26,02:48:44,12,11,1, 11.9,1,1, 3.530, 10597.084, 219.135, 52601.913 20/05/26,02:48:44,13,11,1, 11.9,1,1, 3.530, 10597.119, 219.148, 52601.923 20/05/26,02:48:44,14,11,1, 11.9,1,1, 3.530, 10597.093, 219.137, 52601.880 20/05/26,02:48:44,15,11,1, 11.9,1,1, 3.530, 10597.096, 219.153, 52601.914 20/05/26,02:48:44,16,11,1, 11.9,1,1, 3.530, 10597.093, 219.137, 52601.919 20/05/26,02:48:44,17,11,1, 11.9,1,1, 3.530, 10597.087, 219.141, 52601.908 20/05/26,02:48:44,18,11,1, 11.9,1,1, 3.530, 10597.101, 219.154, 52601.926 20/05/26,02:48:44,19,11,1, 11.9,1,1, 3.530, 10597.099, 219.119, 52601.867 20/05/26,02:48:45,00,11,1, 11.9,1,1, 3.531, 10597.047, 219.066, 52601.971 20/05/26,02:48:45,01,11,1, 11.9,1,1, 3.531, 10597.074, 219.122, 52601.924 20/05/26,02:48:45,02,11,1, 11.9,1,1, 3.531, 10597.107, 219.133, 52601.915 20/05/26,02:48:45,03,11,1, 11.9,1,1, 3.531, 10597.086, 219.108, 52601.909 20/05/26,02:48:45,04,11,1, 11.9,1,1, 3.531, 10597.094, 219.127, 52601.898 20/05/26,02:48:45,05,11,1, 11.9,1,1, 3.531, 10597.060, 219.133, 52601.932 20/05/26,02:48:45,06,11,1, 11.9,1,1, 3.531, 10597.079, 219.101, 52601.897 20/05/26,02:48:45,07,11,1, 11.9,1,1, 3.531, 10597.076, 219.132, 52601.905 20/05/26,02:48:45,08,11,1, 11.9,1,1, 3.531, 10597.089, 219.116, 52601.925 20/05/26,02:48:45,09,11,1, 11.9,1,1, 3.531, 10597.094, 219.111, 52601.904 20/05/26,02:48:45,10,11,1, 11.9,1,1, 3.531, 10597.106, 219.085, 52601.900 20/05/26,02:48:45,11,11,1, 11.9,1,1, 3.531, 10597.091, 219.100, 52601.918 20/05/26,02:48:45,12,11,1, 11.9,1,1, 3.531, 10597.095, 219.115, 52601.864 20/05/26,02:48:45,13,11,1, 11.9,1,1, 3.531, 10597.077, 219.093, 52601.903 20/05/26,02:48:45,14,11,1, 11.9,1,1, 3.531, 10597.087, 219.100, 52601.887 20/05/26,02:48:45,15,11,1, 11.9,1,1, 3.531, 10597.077, 219.104, 52601.865 20/05/26,02:48:45,16,11,1, 11.9,1,1, 3.531, 10597.084, 219.100, 52601.885 20/05/26,02:48:45,17,11,1, 11.9,1,1, 3.531, 10597.068, 219.090, 52601.880 20/05/26,02:48:45,18,11,1, 11.9,1,1, 3.531, 10597.100, 219.081, 52601.813 20/05/26,02:48:45,19,11,1, 11.9,1,1, 3.531, 10597.049, 219.066, 52601.971 20/05/26,02:48:46,00,11,1, 11.9,1,1, 3.530, 10597.055, 219.040, 52601.865 20/05/26,02:48:46,01,11,1, 11.9,1,1, 3.530, 10597.089, 219.069, 52601.891 20/05/26,02:48:46,02,11,1, 11.9,1,1, 3.530, 10597.062, 219.046, 52601.859 20/05/26,02:48:46,03,11,1, 11.9,1,1, 3.530, 10597.073, 219.045, 52601.919 20/05/26,02:48:46,04,11,1, 11.9,1,1, 3.530, 10597.079, 219.059, 52601.897 20/05/26,02:48:46,05,11,1, 11.9,1,1, 3.530, 10597.042, 219.068, 52601.893 20/05/26,02:48:46,06,11,1, 11.9,1,1, 3.530, 10597.060, 219.036, 52601.870 20/05/26,02:48:46,07,11,1, 11.9,1,1, 3.530, 10597.074, 219.065, 52601.904 20/05/26,02:48:46,08,11,1, 11.9,1,1, 3.530, 10597.069, 219.047, 52601.868 20/05/26,02:48:46,09,11,1, 11.9,1,1, 3.530, 10597.073, 219.040, 52601.875 20/05/26,02:48:46,10,11,1, 11.9,1,1, 3.530, 10597.070, 219.052, 52601.877 20/05/26,02:48:46,11,11,1, 11.9,1,1, 3.530, 10597.070, 219.050, 52601.864 20/05/26,02:48:46,12,11,1, 11.9,1,1, 3.530, 10597.060, 219.049, 52601.863 20/05/26,02:48:46,13,11,1, 11.9,1,1, 3.530, 10597.073, 219.050, 52601.856 20/05/26,02:48:46,14,11,1, 11.9,1,1, 3.530, 10597.066, 219.049, 52601.848 20/05/26,02:48:46,15,11,1, 11.9,1,1, 3.530, 10597.039, 219.035, 52601.887 20/05/26,02:48:46,16,11,1, 11.9,1,1, 3.530, 10597.053, 219.051, 52601.860 20/05/26,02:48:46,17,11,1, 11.9,1,1, 3.530, 10597.038, 219.052, 52601.861 20/05/26,02:48:46,18,11,1, 11.9,1,1, 3.530, 10597.052, 219.037, 52601.872 20/05/26,02:48:46,19,11,1, 11.9,1,1, 3.530, 10597.055, 219.040, 52601.865 20/05/26,02:48:47,00,11,1, 11.9,1,1, 3.532, 10597.047, 218.999, 52601.842 20/05/26,02:48:47,01,11,1, 11.9,1,1, 3.532, 10597.052, 219.014, 52601.891 20/05/26,02:48:47,02,11,1, 11.9,1,1, 3.532, 10597.078, 219.011, 52601.872 20/05/26,02:48:47,03,11,1, 11.9,1,1, 3.532, 10597.051, 219.041, 52601.895 20/05/26,02:48:47,04,11,1, 11.9,1,1, 3.532, 10597.069, 219.024, 52601.914 20/05/26,02:48:47,05,11,1, 11.9,1,1, 3.532, 10597.070, 219.012, 52601.866 20/05/26,02:48:47,06,11,1, 11.9,1,1, 3.532, 10597.068, 219.022, 52601.841 20/05/26,02:48:47,07,11,1, 11.9,1,1, 3.532, 10597.060, 219.013, 52601.857 20/05/26,02:48:47,08,11,1, 11.9,1,1, 3.532, 10597.089, 219.028, 52601.836 20/05/26,02:48:47,09,11,1, 11.9,1,1, 3.532, 10597.057, 219.009, 52601.835 20/05/26,02:48:47,10,11,1, 11.9,1,1, 3.532, 10597.068, 219.021, 52601.845 20/05/26,02:48:47,11,11,1, 11.9,1,1, 3.532, 10597.068, 219.006, 52601.853 20/05/26,02:48:47,12,11,1, 11.9,1,1, 3.532, 10597.063, 219.016, 52601.858 20/05/26,02:48:47,13,11,1, 11.9,1,1, 3.532, 10597.045, 219.015, 52601.885 20/05/26,02:48:47,14,11,1, 11.9,1,1, 3.532, 10597.054, 219.005, 52601.812 20/05/26,02:48:47,15,11,1, 11.9,1,1, 3.532, 10597.048, 219.005, 52601.872 20/05/26,02:48:47,16,11,1, 11.9,1,1, 3.532, 10597.061, 219.004, 52601.878 20/05/26,02:48:47,17,11,1, 11.9,1,1, 3.532, 10597.080, 218.998, 52601.843 20/05/26,02:48:47,18,11,1, 11.9,1,1, 3.532, 10597.042, 218.993, 52601.818 20/05/26,02:48:47,19,11,1, 11.9,1,1, 3.532, 10597.051, 218.999, 52601.842 20/05/26,02:48:48,00,11,1, 11.9,1,1, 3.533, 10597.022, 218.969, 52601.840 20/05/26,02:48:48,01,11,1, 11.9,1,1, 3.533, 10597.048, 218.975, 52601.828 20/05/26,02:48:48,02,11,1, 11.9,1,1, 3.533, 10597.030, 218.993, 52601.835 20/05/26,02:48:48,03,11,1, 11.9,1,1, 3.533, 10597.039, 218.974, 52601.875 20/05/26,02:48:48,04,11,1, 11.9,1,1, 3.533, 10597.023, 218.972, 52601.860 20/05/26,02:48:48,05,11,1, 11.9,1,1, 3.533, 10597.040, 218.984, 52601.851 20/05/26,02:48:48,06,11,1, 11.9,1,1, 3.533, 10597.027, 218.988, 52601.847 20/05/26,02:48:48,07,11,1, 11.9,1,1, 3.533, 10597.026, 218.979, 52601.832 20/05/26,02:48:48,08,11,1, 11.9,1,1, 3.533, 10597.012, 218.974, 52601.821 20/05/26,02:48:48,09,11,1, 11.9,1,1, 3.533, 10597.031, 218.974, 52601.831 20/05/26,02:48:48,10,11,1, 11.9,1,1, 3.533, 10597.006, 218.970, 52601.867 20/05/26,02:48:48,11,11,1, 11.9,1,1, 3.533, 10597.017, 218.975, 52601.833 20/05/26,02:48:48,12,11,1, 11.9,1,1, 3.533, 10597.019, 218.947, 52601.836 20/05/26,02:48:48,13,11,1, 11.9,1,1, 3.533, 10597.031, 218.999, 52601.833 20/05/26,02:48:48,14,11,1, 11.9,1,1, 3.533, 10597.034, 218.956, 52601.822 20/05/26,02:48:48,15,11,1, 11.9,1,1, 3.533, 10597.003, 218.998, 52601.830 20/05/26,02:48:48,16,11,1, 11.9,1,1, 3.533, 10597.015, 218.982, 52601.838 20/05/26,02:48:48,17,11,1, 11.9,1,1, 3.533, 10597.036, 218.964, 52601.863 20/05/26,02:48:48,18,11,1, 11.9,1,1, 3.533, 10597.030, 218.969, 52601.790 20/05/26,02:48:48,19,11,1, 11.9,1,1, 3.533, 10597.025, 218.969, 52601.840 20/05/26,02:48:49,00,11,1, 11.8,1,1, 3.533, 10596.955, 218.899, 52601.799 20/05/26,02:48:49,01,11,1, 11.8,1,1, 3.533, 10597.021, 218.975, 52602.002 20/05/26,02:48:49,02,11,1, 11.8,1,1, 3.533, 10597.049, 218.961, 52601.777 20/05/26,02:48:49,03,11,1, 11.8,1,1, 3.533, 10597.028, 218.963, 52601.773 20/05/26,02:48:49,04,11,1, 11.8,1,1, 3.533, 10597.041, 218.937, 52601.780 20/05/26,02:48:49,05,11,1, 11.8,1,1, 3.533, 10597.031, 218.955, 52601.815 20/05/26,02:48:49,06,11,1, 11.8,1,1, 3.533, 10597.010, 218.961, 52601.907 20/05/26,02:48:49,07,11,1, 11.8,1,1, 3.533, 10597.018, 218.936, 52601.824 20/05/26,02:48:49,08,11,1, 11.8,1,1, 3.533, 10596.994, 218.959, 52601.879 20/05/26,02:48:49,09,11,1, 11.8,1,1, 3.533, 10597.021, 218.921, 52601.789 20/05/26,02:48:49,10,11,1, 11.8,1,1, 3.533, 10597.026, 218.961, 52601.805 20/05/26,02:48:49,11,11,1, 11.8,1,1, 3.533, 10597.005, 218.928, 52601.837 20/05/26,02:48:49,12,11,1, 11.8,1,1, 3.533, 10597.022, 218.942, 52601.833 20/05/26,02:48:49,13,11,1, 11.8,1,1, 3.533, 10597.016, 218.930, 52601.821 20/05/26,02:48:49,14,11,1, 11.8,1,1, 3.533, 10597.028, 218.930, 52601.790 20/05/26,02:48:49,15,11,1, 11.8,1,1, 3.533, 10597.009, 218.948, 52601.825 20/05/26,02:48:49,16,11,1, 11.8,1,1, 3.533, 10596.997, 218.964, 52601.808 20/05/26,02:48:49,17,11,1, 11.8,1,1, 3.533, 10596.991, 218.952, 52601.817 20/05/26,02:48:49,18,11,1, 11.8,1,1, 3.533, 10597.030, 218.945, 52601.805 20/05/26,02:48:49,19,11,1, 11.8,1,1, 3.533, 10596.962, 218.899, 52601.799 20/05/26,02:48:50,00,11,1, 11.9,1,1, 3.533, 10596.963, 218.873, 52601.725 20/05/26,02:48:50,01,11,1, 11.9,1,1, 3.533, 10597.004, 218.920, 52601.803 20/05/26,02:48:50,02,11,1, 11.9,1,1, 3.533, 10596.989, 218.923, 52601.826 20/05/26,02:48:50,03,11,1, 11.9,1,1, 3.533, 10596.996, 218.925, 52601.800 20/05/26,02:48:50,04,11,1, 11.9,1,1, 3.533, 10597.000, 218.898, 52601.780 20/05/26,02:48:50,05,11,1, 11.9,1,1, 3.533, 10596.980, 218.926, 52601.812 20/05/26,02:48:50,06,11,1, 11.9,1,1, 3.533, 10596.958, 218.903, 52601.771 20/05/26,02:48:50,07,11,1, 11.9,1,1, 3.533, 10596.996, 218.894, 52601.781 20/05/26,02:48:50,08,11,1, 11.9,1,1, 3.533, 10596.993, 218.930, 52601.810 20/05/26,02:48:50,09,11,1, 11.9,1,1, 3.533, 10596.968, 218.904, 52601.764 20/05/26,02:48:50,10,11,1, 11.9,1,1, 3.533, 10596.987, 218.922, 52601.789 20/05/26,02:48:50,11,11,1, 11.9,1,1, 3.533, 10596.985, 218.927, 52601.782 20/05/26,02:48:50,12,11,1, 11.9,1,1, 3.533, 10596.971, 218.912, 52601.778 20/05/26,02:48:50,13,11,1, 11.9,1,1, 3.533, 10596.962, 218.903, 52601.826 20/05/26,02:48:50,14,11,1, 11.9,1,1, 3.533, 10596.988, 218.901, 52601.770 20/05/26,02:48:50,15,11,1, 11.9,1,1, 3.533, 10596.964, 218.891, 52601.740 20/05/26,02:48:50,16,11,1, 11.9,1,1, 3.533, 10596.980, 218.906, 52601.801 20/05/26,02:48:50,17,11,1, 11.9,1,1, 3.533, 10596.966, 218.894, 52601.729 20/05/26,02:48:50,18,11,1, 11.9,1,1, 3.533, 10596.995, 218.879, 52601.777 20/05/26,02:48:50,19,11,1, 11.9,1,1, 3.533, 10596.965, 218.873, 52601.725 20/05/26,02:48:51,00,10,1, 11.9,1,1, 3.530, 10596.938, 218.852, 52601.779 20/05/26,02:48:51,01,10,1, 11.9,1,1, 3.530, 10596.963, 218.909, 52601.772 20/05/26,02:48:51,02,10,1, 11.9,1,1, 3.530, 10596.969, 218.878, 52601.711 20/05/26,02:48:51,03,10,1, 11.9,1,1, 3.530, 10596.942, 218.881, 52601.732 20/05/26,02:48:51,04,10,1, 11.9,1,1, 3.530, 10596.952, 218.870, 52601.721 20/05/26,02:48:51,05,10,1, 11.9,1,1, 3.530, 10596.970, 218.872, 52601.752 20/05/26,02:48:51,06,10,1, 11.9,1,1, 3.530, 10596.953, 218.885, 52601.732 20/05/26,02:48:51,07,10,1, 11.9,1,1, 3.530, 10596.949, 218.870, 52601.785 20/05/26,02:48:51,08,10,1, 11.9,1,1, 3.530, 10597.006, 218.866, 52601.539 20/05/26,02:48:51,09,10,1, 11.9,1,1, 3.530, 10596.933, 218.857, 52601.736 20/05/26,02:48:51,10,10,1, 11.9,1,1, 3.530, 10596.955, 218.844, 52601.721 20/05/26,02:48:51,11,10,1, 11.9,1,1, 3.530, 10596.942, 218.855, 52601.749 20/05/26,02:48:51,12,10,1, 11.9,1,1, 3.530, 10596.950, 218.879, 52601.744 20/05/26,02:48:51,13,10,1, 11.9,1,1, 3.530, 10596.944, 218.870, 52601.770 20/05/26,02:48:51,14,10,1, 11.9,1,1, 3.530, 10596.945, 218.861, 52601.771 20/05/26,02:48:51,15,10,1, 11.9,1,1, 3.530, 10596.957, 218.859, 52601.747 20/05/26,02:48:51,16,10,1, 11.9,1,1, 3.530, 10596.957, 218.863, 52601.741 20/05/26,02:48:51,17,10,1, 11.9,1,1, 3.530, 10596.938, 218.819, 52601.707 20/05/26,02:48:51,18,10,1, 11.9,1,1, 3.530, 10596.932, 218.854, 52601.750 20/05/26,02:48:51,19,10,1, 11.9,1,1, 3.530, 10596.941, 218.852, 52601.779 20/05/26,02:48:52,00,11,1, 11.9,1,1, 3.530, 10596.921, 218.834, 52601.779 20/05/26,02:48:52,01,11,1, 11.9,1,1, 3.530, 10596.914, 218.848, 52601.750 20/05/26,02:48:52,02,11,1, 11.9,1,1, 3.530, 10596.963, 218.845, 52601.744 20/05/26,02:48:52,03,11,1, 11.9,1,1, 3.530, 10596.913, 218.836, 52601.716 20/05/26,02:48:52,04,11,1, 11.9,1,1, 3.530, 10596.948, 218.838, 52601.712 20/05/26,02:48:52,05,11,1, 11.9,1,1, 3.530, 10596.926, 218.866, 52601.744 20/05/26,02:48:52,06,11,1, 11.9,1,1, 3.530, 10596.928, 218.842, 52601.737 20/05/26,02:48:52,07,11,1, 11.9,1,1, 3.530, 10596.918, 218.854, 52601.751 20/05/26,02:48:52,08,11,1, 11.9,1,1, 3.530, 10596.947, 218.856, 52601.756 20/05/26,02:48:52,09,11,1, 11.9,1,1, 3.530, 10596.927, 218.822, 52601.755 20/05/26,02:48:52,10,11,1, 11.9,1,1, 3.530, 10596.936, 218.847, 52601.735 20/05/26,02:48:52,11,11,1, 11.9,1,1, 3.530, 10596.920, 218.846, 52601.726 20/05/26,02:48:52,12,11,1, 11.9,1,1, 3.530, 10596.947, 218.851, 52601.726 20/05/26,02:48:52,13,11,1, 11.9,1,1, 3.530, 10596.929, 218.838, 52601.747 20/05/26,02:48:52,14,11,1, 11.9,1,1, 3.530, 10596.948, 218.831, 52601.726 20/05/26,02:48:52,15,11,1, 11.9,1,1, 3.530, 10596.932, 218.818, 52601.752 20/05/26,02:48:52,16,11,1, 11.9,1,1, 3.530, 10596.948, 218.822, 52601.774 20/05/26,02:48:52,17,11,1, 11.9,1,1, 3.530, 10596.933, 218.832, 52601.752 20/05/26,02:48:52,18,11,1, 11.9,1,1, 3.530, 10596.927, 218.835, 52601.782 20/05/26,02:48:52,19,11,1, 11.9,1,1, 3.530, 10596.921, 218.834, 52601.779 20/05/26,02:48:53,00,11,1, 11.9,1,1, 3.531, 10596.913, 218.787, 52601.690 20/05/26,02:48:53,01,11,1, 11.9,1,1, 3.531, 10596.943, 218.850, 52601.768 20/05/26,02:48:53,02,11,1, 11.9,1,1, 3.531, 10596.921, 218.797, 52601.691 20/05/26,02:48:53,03,11,1, 11.9,1,1, 3.531, 10596.945, 218.825, 52601.713 20/05/26,02:48:53,04,11,1, 11.9,1,1, 3.531, 10596.915, 218.802, 52601.697 20/05/26,02:48:53,05,11,1, 11.9,1,1, 3.531, 10596.923, 218.826, 52601.718 20/05/26,02:48:53,06,11,1, 11.9,1,1, 3.531, 10596.915, 218.810, 52601.706 20/05/26,02:48:53,07,11,1, 11.9,1,1, 3.531, 10596.918, 218.815, 52601.701 20/05/26,02:48:53,08,11,1, 11.9,1,1, 3.531, 10596.925, 218.795, 52601.707 20/05/26,02:48:53,09,11,1, 11.9,1,1, 3.531, 10596.903, 218.787, 52601.678 20/05/26,02:48:53,10,11,1, 11.9,1,1, 3.531, 10596.904, 218.804, 52601.708 20/05/26,02:48:53,11,11,1, 11.9,1,1, 3.531, 10596.913, 218.799, 52601.674 20/05/26,02:48:53,12,11,1, 11.9,1,1, 3.531, 10596.904, 218.782, 52601.653 20/05/26,02:48:53,13,11,1, 11.9,1,1, 3.531, 10596.901, 218.790, 52601.735 20/05/26,02:48:53,14,11,1, 11.9,1,1, 3.531, 10596.904, 218.798, 52601.683 20/05/26,02:48:53,15,11,1, 11.9,1,1, 3.531, 10596.897, 218.769, 52601.709 20/05/26,02:48:53,16,11,1, 11.9,1,1, 3.531, 10596.913, 218.768, 52601.705 20/05/26,02:48:53,17,11,1, 11.9,1,1, 3.531, 10596.933, 218.784, 52601.695 20/05/26,02:48:53,18,11,1, 11.9,1,1, 3.531, 10596.901, 218.784, 52601.689 20/05/26,02:48:53,19,11,1, 11.9,1,1, 3.531, 10596.919, 218.787, 52601.690 20/05/26,02:48:54,00,11,1, 11.9,1,1, 3.533, 10596.888, 218.779, 52601.687 20/05/26,02:48:54,01,11,1, 11.9,1,1, 3.533, 10596.901, 218.813, 52601.712 20/05/26,02:48:54,02,11,1, 11.9,1,1, 3.533, 10596.876, 218.793, 52601.714 20/05/26,02:48:54,03,11,1, 11.9,1,1, 3.533, 10596.899, 218.801, 52601.700 20/05/26,02:48:54,04,11,1, 11.9,1,1, 3.533, 10596.896, 218.757, 52601.724 20/05/26,02:48:54,05,11,1, 11.9,1,1, 3.533, 10596.927, 218.784, 52601.687 20/05/26,02:48:54,06,11,1, 11.9,1,1, 3.533, 10596.883, 218.811, 52601.756 20/05/26,02:48:54,07,11,1, 11.9,1,1, 3.533, 10596.914, 218.788, 52601.689 20/05/26,02:48:54,08,11,1, 11.9,1,1, 3.533, 10596.894, 218.764, 52601.646 20/05/26,02:48:54,09,11,1, 11.9,1,1, 3.533, 10596.902, 218.805, 52601.663 20/05/26,02:48:54,10,11,1, 11.9,1,1, 3.533, 10596.886, 218.780, 52601.691 20/05/26,02:48:54,11,11,1, 11.9,1,1, 3.533, 10596.900, 218.794, 52601.711 20/05/26,02:48:54,12,11,1, 11.9,1,1, 3.533, 10596.870, 218.770, 52601.690 20/05/26,02:48:54,13,11,1, 11.9,1,1, 3.533, 10596.894, 218.802, 52601.672 20/05/26,02:48:54,14,11,1, 11.9,1,1, 3.533, 10596.880, 218.784, 52601.672 20/05/26,02:48:54,15,11,1, 11.9,1,1, 3.533, 10596.846, 218.777, 52601.733 20/05/26,02:48:54,16,11,1, 11.9,1,1, 3.533, 10596.866, 218.782, 52601.698 20/05/26,02:48:54,17,11,1, 11.9,1,1, 3.533, 10596.888, 218.787, 52601.700 20/05/26,02:48:54,18,11,1, 11.9,1,1, 3.533, 10596.878, 218.773, 52601.723 20/05/26,02:48:54,19,11,1, 11.9,1,1, 3.533, 10596.889, 218.779, 52601.687 20/05/26,02:48:55,00,11,1, 11.8,1,1, 3.533, 10596.830, 218.738, 52601.668 20/05/26,02:48:55,01,11,1, 11.8,1,1, 3.533, 10596.868, 218.762, 52601.707 20/05/26,02:48:55,02,11,1, 11.8,1,1, 3.533, 10596.890, 218.767, 52601.674 20/05/26,02:48:55,03,11,1, 11.8,1,1, 3.533, 10596.912, 218.767, 52601.681 20/05/26,02:48:55,04,11,1, 11.8,1,1, 3.533, 10596.884, 218.757, 52601.703 20/05/26,02:48:55,05,11,1, 11.8,1,1, 3.533, 10596.890, 218.759, 52601.697 20/05/26,02:48:55,06,11,1, 11.8,1,1, 3.533, 10596.878, 218.771, 52601.703 20/05/26,02:48:55,07,11,1, 11.8,1,1, 3.533, 10596.856, 218.744, 52601.637 20/05/26,02:48:55,08,11,1, 11.8,1,1, 3.533, 10596.874, 218.744, 52601.659 20/05/26,02:48:55,09,11,1, 11.8,1,1, 3.533, 10596.851, 218.752, 52601.727 20/05/26,02:48:55,10,11,1, 11.8,1,1, 3.533, 10596.852, 218.765, 52601.707 20/05/26,02:48:55,11,11,1, 11.8,1,1, 3.533, 10596.870, 218.735, 52601.665 20/05/26,02:48:55,12,11,1, 11.8,1,1, 3.533, 10596.870, 218.742, 52601.698 20/05/26,02:48:55,13,11,1, 11.8,1,1, 3.533, 10596.875, 218.756, 52601.679 20/05/26,02:48:55,14,11,1, 11.8,1,1, 3.533, 10596.890, 218.727, 52601.676 20/05/26,02:48:55,15,11,1, 11.8,1,1, 3.533, 10596.848, 218.747, 52601.668 20/05/26,02:48:55,16,11,1, 11.8,1,1, 3.533, 10596.871, 218.758, 52601.655 20/05/26,02:48:55,17,11,1, 11.8,1,1, 3.533, 10596.854, 218.724, 52601.652 20/05/26,02:48:55,18,11,1, 11.8,1,1, 3.533, 10596.864, 218.722, 52601.667 20/05/26,02:48:55,19,11,1, 11.8,1,1, 3.533, 10596.835, 218.738, 52601.668 20/05/26,02:48:56,00,11,1, 11.9,1,1, 3.533, 10596.821, 218.669, 52601.645 20/05/26,02:48:56,01,11,1, 11.9,1,1, 3.533, 10596.864, 218.731, 52601.673 20/05/26,02:48:56,02,11,1, 11.9,1,1, 3.533, 10596.842, 218.722, 52601.686 20/05/26,02:48:56,03,11,1, 11.9,1,1, 3.533, 10596.875, 218.729, 52601.683 20/05/26,02:48:56,04,11,1, 11.9,1,1, 3.533, 10596.855, 218.730, 52601.660 20/05/26,02:48:56,05,11,1, 11.9,1,1, 3.533, 10596.853, 218.713, 52601.609 20/05/26,02:48:56,06,11,1, 11.9,1,1, 3.533, 10596.841, 218.732, 52601.656 20/05/26,02:48:56,07,11,1, 11.9,1,1, 3.533, 10596.868, 218.736, 52601.619 20/05/26,02:48:56,08,11,1, 11.9,1,1, 3.533, 10596.839, 218.736, 52601.616 20/05/26,02:48:56,09,11,1, 11.9,1,1, 3.533, 10596.843, 218.723, 52601.603 20/05/26,02:48:56,10,11,1, 11.9,1,1, 3.533, 10596.847, 218.729, 52601.665 20/05/26,02:48:56,11,11,1, 11.9,1,1, 3.533, 10596.853, 218.717, 52601.651 20/05/26,02:48:56,12,11,1, 11.9,1,1, 3.533, 10596.828, 218.711, 52601.671 20/05/26,02:48:56,13,11,1, 11.9,1,1, 3.533, 10596.829, 218.722, 52601.681 20/05/26,02:48:56,14,11,1, 11.9,1,1, 3.533, 10596.827, 218.719, 52601.678 20/05/26,02:48:56,15,11,1, 11.9,1,1, 3.533, 10596.815, 218.704, 52601.670 20/05/26,02:48:56,16,11,1, 11.9,1,1, 3.533, 10596.839, 218.727, 52601.674 20/05/26,02:48:56,17,11,1, 11.9,1,1, 3.533, 10596.831, 218.695, 52601.635 20/05/26,02:48:56,18,11,1, 11.9,1,1, 3.533, 10596.844, 218.707, 52601.648 20/05/26,02:48:56,19,11,1, 11.9,1,1, 3.533, 10596.824, 218.669, 52601.645 20/05/26,02:48:57,00,11,1, 11.9,1,1, 3.532, 10596.788, 218.703, 52601.616 20/05/26,02:48:57,01,11,1, 11.9,1,1, 3.532, 10596.810, 218.707, 52601.640 20/05/26,02:48:57,02,11,1, 11.9,1,1, 3.532, 10596.814, 218.705, 52601.625 20/05/26,02:48:57,03,11,1, 11.9,1,1, 3.532, 10596.835, 218.696, 52601.640 20/05/26,02:48:57,04,11,1, 11.9,1,1, 3.532, 10596.809, 218.695, 52601.651 20/05/26,02:48:57,05,11,1, 11.9,1,1, 3.532, 10596.822, 218.708, 52601.684 20/05/26,02:48:57,06,11,1, 11.9,1,1, 3.532, 10596.830, 218.676, 52601.682 20/05/26,02:48:57,07,11,1, 11.9,1,1, 3.532, 10596.782, 218.698, 52601.717 20/05/26,02:48:57,08,11,1, 11.9,1,1, 3.532, 10596.863, 218.684, 52601.592 20/05/26,02:48:57,09,11,1, 11.9,1,1, 3.532, 10596.817, 218.692, 52601.630 20/05/26,02:48:57,10,11,1, 11.9,1,1, 3.532, 10596.808, 218.700, 52601.651 20/05/26,02:48:57,11,11,1, 11.9,1,1, 3.532, 10596.835, 218.670, 52601.623 20/05/26,02:48:57,12,11,1, 11.9,1,1, 3.532, 10596.813, 218.678, 52601.613 20/05/26,02:48:57,13,11,1, 11.9,1,1, 3.532, 10596.799, 218.686, 52601.619 20/05/26,02:48:57,14,11,1, 11.9,1,1, 3.532, 10596.811, 218.686, 52601.654 20/05/26,02:48:57,15,11,1, 11.9,1,1, 3.532, 10596.800, 218.691, 52601.644 20/05/26,02:48:57,16,11,1, 11.9,1,1, 3.532, 10596.785, 218.681, 52601.610 20/05/26,02:48:57,17,11,1, 11.9,1,1, 3.532, 10596.799, 218.663, 52601.632 20/05/26,02:48:57,18,11,1, 11.9,1,1, 3.532, 10596.797, 218.695, 52601.644 20/05/26,02:48:57,19,11,1, 11.9,1,1, 3.532, 10596.792, 218.703, 52601.616 20/05/26,02:48:58,00,11,1, 11.9,1,1, 3.529, 10596.771, 218.637, 52601.583 20/05/26,02:48:58,01,11,1, 11.9,1,1, 3.529, 10596.782, 218.675, 52601.608 20/05/26,02:48:58,02,11,1, 11.9,1,1, 3.529, 10596.756, 218.683, 52601.608 20/05/26,02:48:58,03,11,1, 11.9,1,1, 3.529, 10596.797, 218.686, 52601.606 20/05/26,02:48:58,04,11,1, 11.9,1,1, 3.529, 10596.766, 218.652, 52601.585 20/05/26,02:48:58,05,11,1, 11.9,1,1, 3.529, 10596.800, 218.664, 52601.593 20/05/26,02:48:58,06,11,1, 11.9,1,1, 3.529, 10596.803, 218.647, 52601.589 20/05/26,02:48:58,07,11,1, 11.9,1,1, 3.529, 10596.768, 218.668, 52601.581 20/05/26,02:48:58,08,11,1, 11.9,1,1, 3.529, 10596.775, 218.664, 52601.582 20/05/26,02:48:58,09,11,1, 11.9,1,1, 3.529, 10596.767, 218.665, 52601.563 20/05/26,02:48:58,10,11,1, 11.9,1,1, 3.529, 10596.775, 218.661, 52601.591 20/05/26,02:48:58,11,11,1, 11.9,1,1, 3.529, 10596.816, 218.641, 52601.621 20/05/26,02:48:58,12,11,1, 11.9,1,1, 3.529, 10596.747, 218.631, 52601.604 20/05/26,02:48:58,13,11,1, 11.9,1,1, 3.529, 10596.789, 218.670, 52601.648 20/05/26,02:48:58,14,11,1, 11.9,1,1, 3.529, 10596.772, 218.660, 52601.569 20/05/26,02:48:58,15,11,1, 11.9,1,1, 3.529, 10596.757, 218.641, 52601.603 20/05/26,02:48:58,16,11,1, 11.9,1,1, 3.529, 10596.780, 218.638, 52601.614 20/05/26,02:48:58,17,11,1, 11.9,1,1, 3.529, 10596.745, 218.632, 52601.576 20/05/26,02:48:58,18,11,1, 11.9,1,1, 3.529, 10596.789, 218.647, 52601.613 20/05/26,02:48:58,19,11,1, 11.9,1,1, 3.529, 10596.776, 218.637, 52601.583 20/05/26,02:48:59,00,11,1, 11.9,1,1, 3.534, 10596.721, 218.638, 52601.603 20/05/26,02:48:59,01,11,1, 11.9,1,1, 3.534, 10596.786, 218.657, 52601.598 20/05/26,02:48:59,02,11,1, 11.9,1,1, 3.534, 10596.764, 218.658, 52601.635 20/05/26,02:48:59,03,11,1, 11.9,1,1, 3.534, 10596.763, 218.646, 52601.611 20/05/26,02:48:59,04,11,1, 11.9,1,1, 3.534, 10596.769, 218.648, 52601.654 20/05/26,02:48:59,05,11,1, 11.9,1,1, 3.534, 10596.755, 218.657, 52601.604 20/05/26,02:48:59,06,11,1, 11.9,1,1, 3.534, 10596.755, 218.649, 52601.580 20/05/26,02:48:59,07,11,1, 11.9,1,1, 3.534, 10596.764, 218.639, 52601.584 20/05/26,02:48:59,08,11,1, 11.9,1,1, 3.534, 10596.756, 218.638, 52601.601 20/05/26,02:48:59,09,11,1, 11.9,1,1, 3.534, 10596.743, 218.652, 52601.611 20/05/26,02:48:59,10,11,1, 11.9,1,1, 3.534, 10596.759, 218.648, 52601.605 20/05/26,02:48:59,11,11,1, 11.9,1,1, 3.534, 10596.748, 218.632, 52601.560 20/05/26,02:48:59,12,11,1, 11.9,1,1, 3.534, 10596.774, 218.613, 52601.620 20/05/26,02:48:59,13,11,1, 11.9,1,1, 3.534, 10596.725, 218.634, 52601.572 20/05/26,02:48:59,14,11,1, 11.9,1,1, 3.534, 10596.754, 218.625, 52601.626 20/05/26,02:48:59,15,11,1, 11.9,1,1, 3.534, 10596.742, 218.630, 52601.569 20/05/26,02:48:59,16,11,1, 11.9,1,1, 3.534, 10596.751, 218.631, 52601.593 20/05/26,02:48:59,17,11,1, 11.9,1,1, 3.534, 10596.765, 218.633, 52601.622 20/05/26,02:48:59,18,11,1, 11.9,1,1, 3.534, 10596.743, 218.627, 52601.608 20/05/26,02:48:59,19,11,1, 11.9,1,1, 3.534, 10596.723, 218.638, 52601.603 20/05/26,02:49:00,00,11,1, 11.9,1,1, 3.531, 10596.688, 218.636, 52601.539 20/05/26,02:49:00,01,11,1, 11.9,1,1, 3.531, 10596.729, 218.638, 52601.601 20/05/26,02:49:00,02,11,1, 11.9,1,1, 3.531, 10596.756, 218.636, 52601.594 20/05/26,02:49:00,03,11,1, 11.9,1,1, 3.531, 10596.743, 218.638, 52601.582 20/05/26,02:49:00,04,11,1, 11.9,1,1, 3.531, 10596.762, 218.619, 52601.595 20/05/26,02:49:00,05,11,1, 11.9,1,1, 3.531, 10596.741, 218.652, 52601.631 20/05/26,02:49:00,06,11,1, 11.9,1,1, 3.531, 10596.742, 218.626, 52601.564 20/05/26,02:49:00,07,11,1, 11.9,1,1, 3.531, 10596.743, 218.627, 52601.564 20/05/26,02:49:00,08,11,1, 11.9,1,1, 3.531, 10596.724, 218.643, 52601.592 20/05/26,02:49:00,09,11,1, 11.9,1,1, 3.531, 10596.725, 218.619, 52601.555 20/05/26,02:49:00,10,11,1, 11.9,1,1, 3.531, 10596.710, 218.631, 52601.574 20/05/26,02:49:00,11,11,1, 11.9,1,1, 3.531, 10596.723, 218.633, 52601.574 20/05/26,02:49:00,12,11,1, 11.9,1,1, 3.531, 10596.705, 218.632, 52601.605 20/05/26,02:49:00,13,11,1, 11.9,1,1, 3.531, 10596.756, 218.632, 52601.612 20/05/26,02:49:00,14,11,1, 11.9,1,1, 3.531, 10596.722, 218.608, 52601.538 20/05/26,02:49:00,15,11,1, 11.9,1,1, 3.531, 10596.727, 218.630, 52601.567 20/05/26,02:49:00,16,11,1, 11.9,1,1, 3.531, 10596.710, 218.615, 52601.553 20/05/26,02:49:00,17,11,1, 11.9,1,1, 3.531, 10596.733, 218.619, 52601.579 20/05/26,02:49:00,18,11,1, 11.9,1,1, 3.531, 10596.726, 218.649, 52601.568 20/05/26,02:49:00,19,11,1, 11.9,1,1, 3.531, 10596.695, 218.636, 52601.539 20/05/26,02:49:01,00,11,1, 11.8,1,1, 3.532, 10596.654, 218.608, 52601.581 20/05/26,02:49:01,01,11,1, 11.8,1,1, 3.532, 10596.702, 218.627, 52601.591 20/05/26,02:49:01,02,11,1, 11.8,1,1, 3.532, 10596.715, 218.615, 52601.601 20/05/26,02:49:01,03,11,1, 11.8,1,1, 3.532, 10596.707, 218.639, 52601.571 20/05/26,02:49:01,04,11,1, 11.8,1,1, 3.532, 10596.699, 218.641, 52601.633 20/05/26,02:49:01,05,11,1, 11.8,1,1, 3.532, 10596.715, 218.643, 52601.625 20/05/26,02:49:01,06,11,1, 11.8,1,1, 3.532, 10596.726, 218.611, 52601.580 20/05/26,02:49:01,07,11,1, 11.8,1,1, 3.532, 10596.705, 218.614, 52601.553 20/05/26,02:49:01,08,11,1, 11.8,1,1, 3.532, 10596.695, 218.600, 52601.561 20/05/26,02:49:01,09,11,1, 11.8,1,1, 3.532, 10596.713, 218.627, 52601.549 20/05/26,02:49:01,10,11,1, 11.8,1,1, 3.532, 10596.690, 218.624, 52601.600 20/05/26,02:49:01,11,11,1, 11.8,1,1, 3.532, 10596.709, 218.602, 52601.600 20/05/26,02:49:01,12,11,1, 11.8,1,1, 3.532, 10596.705, 218.615, 52601.630 20/05/26,02:49:01,13,11,1, 11.8,1,1, 3.532, 10596.677, 218.659, 52601.662 20/05/26,02:49:01,14,11,1, 11.8,1,1, 3.532, 10596.677, 218.631, 52601.608 20/05/26,02:49:01,15,11,1, 11.8,1,1, 3.532, 10596.706, 218.607, 52601.458 20/05/26,02:49:01,16,11,1, 11.8,1,1, 3.532, 10596.674, 218.627, 52601.548 20/05/26,02:49:01,17,11,1, 11.8,1,1, 3.532, 10596.733, 218.600, 52601.573 20/05/26,02:49:01,18,11,1, 11.8,1,1, 3.532, 10596.724, 218.619, 52601.600 20/05/26,02:49:01,19,11,1, 11.8,1,1, 3.532, 10596.662, 218.608, 52601.581 20/05/26,02:49:02,00,11,1, 11.9,1,1, 3.530, 10596.654, 218.587, 52601.522 20/05/26,02:49:02,01,11,1, 11.9,1,1, 3.530, 10596.665, 218.612, 52601.608 20/05/26,02:49:02,02,11,1, 11.9,1,1, 3.530, 10596.678, 218.611, 52601.609 20/05/26,02:49:02,03,11,1, 11.9,1,1, 3.530, 10596.694, 218.643, 52601.606 20/05/26,02:49:02,04,11,1, 11.9,1,1, 3.530, 10596.692, 218.602, 52601.562 20/05/26,02:49:02,05,11,1, 11.9,1,1, 3.530, 10596.673, 218.622, 52601.557 20/05/26,02:49:02,06,11,1, 11.9,1,1, 3.530, 10596.699, 218.584, 52601.550 20/05/26,02:49:02,07,11,1, 11.9,1,1, 3.530, 10596.677, 218.632, 52601.585 20/05/26,02:49:02,08,11,1, 11.9,1,1, 3.530, 10596.676, 218.611, 52601.613 20/05/26,02:49:02,09,11,1, 11.9,1,1, 3.530, 10596.687, 218.604, 52601.563 20/05/26,02:49:02,10,11,1, 11.9,1,1, 3.530, 10596.687, 218.608, 52601.583 20/05/26,02:49:02,11,11,1, 11.9,1,1, 3.530, 10596.643, 218.604, 52601.572 20/05/26,02:49:02,12,11,1, 11.9,1,1, 3.530, 10596.656, 218.601, 52601.603 20/05/26,02:49:02,13,11,1, 11.9,1,1, 3.530, 10596.672, 218.603, 52601.550 20/05/26,02:49:02,14,11,1, 11.9,1,1, 3.530, 10596.654, 218.599, 52601.564 20/05/26,02:49:02,15,11,1, 11.9,1,1, 3.530, 10596.632, 218.593, 52601.549 20/05/26,02:49:02,16,11,1, 11.9,1,1, 3.530, 10596.636, 218.583, 52601.494 20/05/26,02:49:02,17,11,1, 11.9,1,1, 3.530, 10596.674, 218.580, 52601.521 20/05/26,02:49:02,18,11,1, 11.9,1,1, 3.530, 10596.661, 218.583, 52601.535 20/05/26,02:49:02,19,11,1, 11.9,1,1, 3.530, 10596.656, 218.587, 52601.522 20/05/26,02:49:03,00,10,1, 11.9,1,1, 3.530, 10596.621, 218.564, 52601.474 20/05/26,02:49:03,01,10,1, 11.9,1,1, 3.530, 10596.665, 218.572, 52601.548 20/05/26,02:49:03,02,10,1, 11.9,1,1, 3.530, 10596.649, 218.567, 52601.499 20/05/26,02:49:03,03,10,1, 11.9,1,1, 3.530, 10596.628, 218.592, 52601.523 20/05/26,02:49:03,04,10,1, 11.9,1,1, 3.530, 10596.641, 218.558, 52601.557 20/05/26,02:49:03,05,10,1, 11.9,1,1, 3.530, 10596.638, 218.604, 52601.553 20/05/26,02:49:03,06,10,1, 11.9,1,1, 3.530, 10596.634, 218.560, 52601.505 20/05/26,02:49:03,07,10,1, 11.9,1,1, 3.530, 10596.637, 218.604, 52601.496 20/05/26,02:49:03,08,10,1, 11.9,1,1, 3.530, 10596.643, 218.605, 52601.550 20/05/26,02:49:03,09,10,1, 11.9,1,1, 3.530, 10596.607, 218.570, 52601.520 20/05/26,02:49:03,10,10,1, 11.9,1,1, 3.530, 10596.647, 218.613, 52601.566 20/05/26,02:49:03,11,10,1, 11.9,1,1, 3.530, 10596.630, 218.550, 52601.518 20/05/26,02:49:03,12,10,1, 11.9,1,1, 3.530, 10596.643, 218.595, 52601.515 20/05/26,02:49:03,13,10,1, 11.9,1,1, 3.530, 10596.621, 218.578, 52601.545 20/05/26,02:49:03,14,10,1, 11.9,1,1, 3.530, 10596.632, 218.585, 52601.523 20/05/26,02:49:03,15,10,1, 11.9,1,1, 3.530, 10596.609, 218.578, 52601.494 20/05/26,02:49:03,16,10,1, 11.9,1,1, 3.530, 10596.610, 218.579, 52601.558 20/05/26,02:49:03,17,10,1, 11.9,1,1, 3.530, 10596.622, 218.568, 52601.517 20/05/26,02:49:03,18,10,1, 11.9,1,1, 3.530, 10596.629, 218.572, 52601.530 20/05/26,02:49:03,19,10,1, 11.9,1,1, 3.530, 10596.622, 218.564, 52601.474 20/05/26,02:49:04,00,11,1, 11.9,1,1, 3.532, 10596.604, 218.513, 52601.524 20/05/26,02:49:04,01,11,1, 11.9,1,1, 3.532, 10596.623, 218.592, 52601.542 20/05/26,02:49:04,02,11,1, 11.9,1,1, 3.532, 10596.618, 218.565, 52601.524 20/05/26,02:49:04,03,11,1, 11.9,1,1, 3.532, 10596.599, 218.563, 52601.507 20/05/26,02:49:04,04,11,1, 11.9,1,1, 3.532, 10596.609, 218.575, 52601.519 20/05/26,02:49:04,05,11,1, 11.9,1,1, 3.532, 10596.606, 218.567, 52601.521 20/05/26,02:49:04,06,11,1, 11.9,1,1, 3.532, 10596.624, 218.599, 52601.531 20/05/26,02:49:04,07,11,1, 11.9,1,1, 3.532, 10596.611, 218.580, 52601.546 20/05/26,02:49:04,08,11,1, 11.9,1,1, 3.532, 10596.623, 218.577, 52601.556 20/05/26,02:49:04,09,11,1, 11.9,1,1, 3.532, 10596.606, 218.516, 52601.501 20/05/26,02:49:04,10,11,1, 11.9,1,1, 3.532, 10596.611, 218.561, 52601.530 20/05/26,02:49:04,11,11,1, 11.9,1,1, 3.532, 10596.586, 218.546, 52601.510 20/05/26,02:49:04,12,11,1, 11.9,1,1, 3.532, 10596.605, 218.563, 52601.546 20/05/26,02:49:04,13,11,1, 11.9,1,1, 3.532, 10596.609, 218.556, 52601.535 20/05/26,02:49:04,14,11,1, 11.9,1,1, 3.532, 10596.613, 218.529, 52601.548 20/05/26,02:49:04,15,11,1, 11.9,1,1, 3.532, 10596.586, 218.544, 52601.541 20/05/26,02:49:04,16,11,1, 11.9,1,1, 3.532, 10596.603, 218.549, 52601.529 20/05/26,02:49:04,17,11,1, 11.9,1,1, 3.532, 10596.603, 218.546, 52601.541 20/05/26,02:49:04,18,11,1, 11.9,1,1, 3.532, 10596.598, 218.548, 52601.509 20/05/26,02:49:04,19,11,1, 11.9,1,1, 3.532, 10596.605, 218.513, 52601.524 20/05/26,02:49:05,00,11,1, 11.9,1,1, 3.528, 10596.554, 218.521, 52601.449 20/05/26,02:49:05,01,11,1, 11.9,1,1, 3.528, 10596.590, 218.512, 52601.507 20/05/26,02:49:05,02,11,1, 11.9,1,1, 3.528, 10596.592, 218.548, 52601.521 20/05/26,02:49:05,03,11,1, 11.9,1,1, 3.528, 10596.592, 218.535, 52601.380 20/05/26,02:49:05,04,11,1, 11.9,1,1, 3.528, 10596.579, 218.552, 52601.560 20/05/26,02:49:05,05,11,1, 11.9,1,1, 3.528, 10596.575, 218.528, 52601.496 20/05/26,02:49:05,06,11,1, 11.9,1,1, 3.528, 10596.582, 218.513, 52601.519 20/05/26,02:49:05,07,11,1, 11.9,1,1, 3.528, 10596.570, 218.524, 52601.464 20/05/26,02:49:05,08,11,1, 11.9,1,1, 3.528, 10596.574, 218.533, 52601.504 20/05/26,02:49:05,09,11,1, 11.9,1,1, 3.528, 10596.571, 218.521, 52601.489 20/05/26,02:49:05,10,11,1, 11.9,1,1, 3.528, 10596.603, 218.533, 52601.547 20/05/26,02:49:05,11,11,1, 11.9,1,1, 3.528, 10596.565, 218.521, 52601.470 20/05/26,02:49:05,12,11,1, 11.9,1,1, 3.528, 10596.589, 218.552, 52601.532 20/05/26,02:49:05,13,11,1, 11.9,1,1, 3.528, 10596.583, 218.515, 52601.484 20/05/26,02:49:05,14,11,1, 11.9,1,1, 3.528, 10596.569, 218.514, 52601.508 20/05/26,02:49:05,15,11,1, 11.9,1,1, 3.528, 10596.571, 218.521, 52601.683 20/05/26,02:49:05,16,11,1, 11.9,1,1, 3.528, 10596.540, 218.530, 52601.488 20/05/26,02:49:05,17,11,1, 11.9,1,1, 3.528, 10596.522, 218.538, 52601.496 20/05/26,02:49:05,18,11,1, 11.9,1,1, 3.528, 10596.546, 218.509, 52601.456 20/05/26,02:49:05,19,11,1, 11.9,1,1, 3.528, 10596.561, 218.521, 52601.449 20/05/26,02:49:06,00,11,1, 11.9,1,1, 3.530, 10596.529, 218.490, 52601.464 20/05/26,02:49:06,01,11,1, 11.9,1,1, 3.530, 10596.585, 218.523, 52601.470 20/05/26,02:49:06,02,11,1, 11.9,1,1, 3.530, 10596.540, 218.503, 52601.409 20/05/26,02:49:06,03,11,1, 11.9,1,1, 3.530, 10596.565, 218.519, 52601.508 20/05/26,02:49:06,04,11,1, 11.9,1,1, 3.530, 10596.560, 218.534, 52601.512 20/05/26,02:49:06,05,11,1, 11.9,1,1, 3.530, 10596.540, 218.499, 52601.463 20/05/26,02:49:06,06,11,1, 11.9,1,1, 3.530, 10596.538, 218.492, 52601.465 20/05/26,02:49:06,07,11,1, 11.9,1,1, 3.530, 10596.539, 218.502, 52601.476 20/05/26,02:49:06,08,11,1, 11.9,1,1, 3.530, 10596.536, 218.503, 52601.466 20/05/26,02:49:06,09,11,1, 11.9,1,1, 3.530, 10596.556, 218.513, 52601.493 20/05/26,02:49:06,10,11,1, 11.9,1,1, 3.530, 10596.549, 218.485, 52601.453 20/05/26,02:49:06,11,11,1, 11.9,1,1, 3.530, 10596.549, 218.466, 52601.473 20/05/26,02:49:06,12,11,1, 11.9,1,1, 3.530, 10596.547, 218.481, 52601.486 20/05/26,02:49:06,13,11,1, 11.9,1,1, 3.530, 10596.563, 218.491, 52601.456 20/05/26,02:49:06,14,11,1, 11.9,1,1, 3.530, 10596.540, 218.511, 52601.478 20/05/26,02:49:06,15,11,1, 11.9,1,1, 3.530, 10596.529, 218.503, 52601.485 20/05/26,02:49:06,16,11,1, 11.9,1,1, 3.530, 10596.537, 218.510, 52601.495 20/05/26,02:49:06,17,11,1, 11.9,1,1, 3.530, 10596.503, 218.508, 52601.495 20/05/26,02:49:06,18,11,1, 11.9,1,1, 3.530, 10596.527, 218.509, 52601.462 20/05/26,02:49:06,19,11,1, 11.9,1,1, 3.530, 10596.531, 218.490, 52601.464 20/05/26,02:49:07,00,11,1, 11.9,1,1, 3.537, 10596.488, 218.495, 52601.493 20/05/26,02:49:07,01,11,1, 11.9,1,1, 3.537, 10596.516, 218.503, 52601.446 20/05/26,02:49:07,02,11,1, 11.9,1,1, 3.537, 10596.520, 218.523, 52601.454 20/05/26,02:49:07,03,11,1, 11.9,1,1, 3.537, 10596.525, 218.518, 52601.489 20/05/26,02:49:07,04,11,1, 11.9,1,1, 3.537, 10596.526, 218.517, 52601.501 20/05/26,02:49:07,05,11,1, 11.9,1,1, 3.537, 10596.529, 218.497, 52601.459 20/05/26,02:49:07,06,11,1, 11.9,1,1, 3.537, 10596.533, 218.499, 52601.492 20/05/26,02:49:07,07,11,1, 11.9,1,1, 3.537, 10596.541, 218.524, 52601.489 20/05/26,02:49:07,08,11,1, 11.9,1,1, 3.537, 10596.521, 218.508, 52601.466 20/05/26,02:49:07,09,11,1, 11.9,1,1, 3.537, 10596.531, 218.498, 52601.437 20/05/26,02:49:07,10,11,1, 11.9,1,1, 3.537, 10596.515, 218.511, 52601.440 20/05/26,02:49:07,11,11,1, 11.9,1,1, 3.537, 10596.531, 218.516, 52601.466 20/05/26,02:49:07,12,11,1, 11.9,1,1, 3.537, 10596.532, 218.515, 52601.468 20/05/26,02:49:07,13,11,1, 11.9,1,1, 3.537, 10596.476, 218.480, 52601.439 20/05/26,02:49:07,14,11,1, 11.9,1,1, 3.537, 10596.520, 218.557, 52601.498 20/05/26,02:49:07,15,11,1, 11.9,1,1, 3.537, 10596.519, 218.512, 52601.450 20/05/26,02:49:07,16,11,1, 11.9,1,1, 3.537, 10596.501, 218.506, 52601.490 20/05/26,02:49:07,17,11,1, 11.9,1,1, 3.537, 10596.492, 218.533, 52601.447 20/05/26,02:49:07,18,11,1, 11.9,1,1, 3.537, 10596.500, 218.507, 52601.452 20/05/26,02:49:07,19,11,1, 11.9,1,1, 3.537, 10596.495, 218.495, 52601.493 20/05/26,02:49:08,00,11,1, 11.8,1,1, 3.534, 10596.462, 218.485, 52601.493 20/05/26,02:49:08,01,11,1, 11.8,1,1, 3.534, 10596.508, 218.509, 52601.426 20/05/26,02:49:08,02,11,1, 11.8,1,1, 3.534, 10596.505, 218.515, 52601.491 20/05/26,02:49:08,03,11,1, 11.8,1,1, 3.534, 10596.504, 218.517, 52601.520 20/05/26,02:49:08,04,11,1, 11.8,1,1, 3.534, 10596.509, 218.519, 52601.496 20/05/26,02:49:08,05,11,1, 11.8,1,1, 3.534, 10596.492, 218.507, 52601.516 20/05/26,02:49:08,06,11,1, 11.8,1,1, 3.534, 10596.480, 218.512, 52601.510 20/05/26,02:49:08,07,11,1, 11.8,1,1, 3.534, 10596.485, 218.522, 52601.467 20/05/26,02:49:08,08,11,1, 11.8,1,1, 3.534, 10596.528, 218.519, 52601.312 20/05/26,02:49:08,09,11,1, 11.8,1,1, 3.534, 10596.494, 218.497, 52601.426 20/05/26,02:49:08,10,11,1, 11.8,1,1, 3.534, 10596.493, 218.499, 52601.437 20/05/26,02:49:08,11,11,1, 11.8,1,1, 3.534, 10596.506, 218.495, 52601.426 20/05/26,02:49:08,12,11,1, 11.8,1,1, 3.534, 10596.475, 218.498, 52601.437 20/05/26,02:49:08,13,11,1, 11.8,1,1, 3.534, 10596.481, 218.493, 52601.485 20/05/26,02:49:08,14,11,1, 11.8,1,1, 3.534, 10596.485, 218.493, 52601.504 20/05/26,02:49:08,15,11,1, 11.8,1,1, 3.534, 10596.480, 218.521, 52601.454 20/05/26,02:49:08,16,11,1, 11.8,1,1, 3.534, 10596.453, 218.504, 52601.475 20/05/26,02:49:08,17,11,1, 11.8,1,1, 3.534, 10596.461, 218.488, 52601.456 20/05/26,02:49:08,18,11,1, 11.8,1,1, 3.534, 10596.471, 218.493, 52601.457 20/05/26,02:49:08,19,11,1, 11.8,1,1, 3.534, 10596.464, 218.485, 52601.493 20/05/26,02:49:09,00,10,1, 11.9,1,1, 3.529, 10596.454, 218.490, 52601.434 20/05/26,02:49:09,01,10,1, 11.9,1,1, 3.529, 10596.444, 218.516, 52601.464 20/05/26,02:49:09,02,10,1, 11.9,1,1, 3.529, 10596.460, 218.510, 52601.457 20/05/26,02:49:09,03,10,1, 11.9,1,1, 3.529, 10596.484, 218.490, 52601.465 20/05/26,02:49:09,04,10,1, 11.9,1,1, 3.529, 10596.477, 218.491, 52601.472 20/05/26,02:49:09,05,10,1, 11.9,1,1, 3.529, 10596.468, 218.470, 52601.496 20/05/26,02:49:09,06,10,1, 11.9,1,1, 3.529, 10596.438, 218.510, 52601.439 20/05/26,02:49:09,07,10,1, 11.9,1,1, 3.529, 10596.454, 218.500, 52601.453 20/05/26,02:49:09,08,10,1, 11.9,1,1, 3.529, 10596.461, 218.479, 52601.449 20/05/26,02:49:09,09,10,1, 11.9,1,1, 3.529, 10596.454, 218.497, 52601.469 20/05/26,02:49:09,10,10,1, 11.9,1,1, 3.529, 10596.448, 218.478, 52601.460 20/05/26,02:49:09,11,10,1, 11.9,1,1, 3.529, 10596.457, 218.487, 52601.435 20/05/26,02:49:09,12,10,1, 11.9,1,1, 3.529, 10596.457, 218.500, 52601.434 20/05/26,02:49:09,13,10,1, 11.9,1,1, 3.529, 10596.452, 218.469, 52601.426 20/05/26,02:49:09,14,10,1, 11.9,1,1, 3.529, 10596.461, 218.505, 52601.463 20/05/26,02:49:09,15,10,1, 11.9,1,1, 3.529, 10596.445, 218.512, 52601.411 20/05/26,02:49:09,16,10,1, 11.9,1,1, 3.529, 10596.401, 218.501, 52601.246 20/05/26,02:49:09,17,10,1, 11.9,1,1, 3.529, 10596.454, 218.484, 52601.542 20/05/26,02:49:09,18,10,1, 11.9,1,1, 3.529, 10596.463, 218.484, 52601.374 20/05/26,02:49:09,19,10,1, 11.9,1,1, 3.529, 10596.458, 218.490, 52601.434 20/05/26,02:49:10,00,10,1, 11.9,1,1, 3.531, 10596.421, 218.480, 52601.439 20/05/26,02:49:10,01,10,1, 11.9,1,1, 3.531, 10596.427, 218.483, 52601.433 20/05/26,02:49:10,02,10,1, 11.9,1,1, 3.531, 10596.411, 218.478, 52601.416 20/05/26,02:49:10,03,10,1, 11.9,1,1, 3.531, 10596.440, 218.472, 52601.434 20/05/26,02:49:10,04,10,1, 11.9,1,1, 3.531, 10596.450, 218.496, 52601.489 20/05/26,02:49:10,05,10,1, 11.9,1,1, 3.531, 10596.431, 218.491, 52601.440 20/05/26,02:49:10,06,10,1, 11.9,1,1, 3.531, 10596.444, 218.477, 52601.408 20/05/26,02:49:10,07,10,1, 11.9,1,1, 3.531, 10596.440, 218.497, 52601.406 20/05/26,02:49:10,08,10,1, 11.9,1,1, 3.531, 10596.431, 218.472, 52601.426 20/05/26,02:49:10,09,10,1, 11.9,1,1, 3.531, 10596.429, 218.515, 52601.444 20/05/26,02:49:10,10,10,1, 11.9,1,1, 3.531, 10596.432, 218.501, 52601.449 20/05/26,02:49:10,11,10,1, 11.9,1,1, 3.531, 10596.435, 218.488, 52601.435 20/05/26,02:49:10,12,10,1, 11.9,1,1, 3.531, 10596.420, 218.493, 52601.417 20/05/26,02:49:10,13,10,1, 11.9,1,1, 3.531, 10596.421, 218.438, 52601.432 20/05/26,02:49:10,14,10,1, 11.9,1,1, 3.531, 10596.414, 218.467, 52601.450 20/05/26,02:49:10,15,10,1, 11.9,1,1, 3.531, 10596.426, 218.468, 52601.424 20/05/26,02:49:10,16,10,1, 11.9,1,1, 3.531, 10596.382, 218.458, 52601.417 20/05/26,02:49:10,17,10,1, 11.9,1,1, 3.531, 10596.405, 218.465, 52601.405 20/05/26,02:49:10,18,10,1, 11.9,1,1, 3.531, 10596.428, 218.486, 52601.449 20/05/26,02:49:10,19,10,1, 11.9,1,1, 3.531, 10596.421, 218.480, 52601.439 20/05/26,02:49:11,00,09,1, 11.9,1,1, 3.529, 10596.387, 218.469, 52601.434 20/05/26,02:49:11,01,09,1, 11.9,1,1, 3.529, 10596.426, 218.487, 52601.430 20/05/26,02:49:11,02,09,1, 11.9,1,1, 3.529, 10596.409, 218.473, 52601.458 20/05/26,02:49:11,03,09,1, 11.9,1,1, 3.529, 10596.398, 218.456, 52601.432 20/05/26,02:49:11,04,09,1, 11.9,1,1, 3.529, 10596.406, 218.435, 52601.447 20/05/26,02:49:11,05,09,1, 11.9,1,1, 3.529, 10596.408, 218.461, 52601.456 20/05/26,02:49:11,06,09,1, 11.9,1,1, 3.529, 10596.398, 218.446, 52601.418 20/05/26,02:49:11,07,09,1, 11.9,1,1, 3.529, 10596.395, 218.461, 52601.422 20/05/26,02:49:11,08,09,1, 11.9,1,1, 3.529, 10596.397, 218.443, 52601.434 20/05/26,02:49:11,09,09,1, 11.9,1,1, 3.529, 10596.394, 218.451, 52601.449 20/05/26,02:49:11,10,09,1, 11.9,1,1, 3.529, 10596.384, 218.439, 52601.432 20/05/26,02:49:11,11,09,1, 11.9,1,1, 3.529, 10596.393, 218.464, 52601.458 20/05/26,02:49:11,12,09,1, 11.9,1,1, 3.529, 10596.391, 218.440, 52601.467 20/05/26,02:49:11,13,09,1, 11.9,1,1, 3.529, 10596.379, 218.436, 52601.457 20/05/26,02:49:11,14,09,1, 11.9,1,1, 3.529, 10596.376, 218.465, 52601.415 20/05/26,02:49:11,15,09,1, 11.9,1,1, 3.529, 10596.391, 218.449, 52601.466 20/05/26,02:49:11,16,09,1, 11.9,1,1, 3.529, 10596.385, 218.470, 52601.426 20/05/26,02:49:11,17,09,1, 11.9,1,1, 3.529, 10596.404, 218.443, 52601.467 20/05/26,02:49:11,18,09,1, 11.9,1,1, 3.529, 10596.379, 218.460, 52601.452 20/05/26,02:49:11,19,09,1, 11.9,1,1, 3.529, 10596.395, 218.469, 52601.434 20/05/26,02:49:12,00,09,1, 11.8,1,1, 3.533, 10596.329, 218.427, 52601.384 20/05/26,02:49:12,01,09,1, 11.8,1,1, 3.533, 10596.368, 218.465, 52601.409 20/05/26,02:49:12,02,09,1, 11.8,1,1, 3.533, 10596.359, 218.484, 52601.388 20/05/26,02:49:12,03,09,1, 11.8,1,1, 3.533, 10596.387, 218.455, 52601.401 20/05/26,02:49:12,04,09,1, 11.8,1,1, 3.533, 10596.376, 218.466, 52601.418 20/05/26,02:49:12,05,09,1, 11.8,1,1, 3.533, 10596.379, 218.470, 52601.400 20/05/26,02:49:12,06,09,1, 11.8,1,1, 3.533, 10596.390, 218.462, 52601.415 20/05/26,02:49:12,07,09,1, 11.8,1,1, 3.533, 10596.371, 218.459, 52601.433 20/05/26,02:49:12,08,09,1, 11.8,1,1, 3.533, 10596.350, 218.487, 52601.442 20/05/26,02:49:12,09,09,1, 11.8,1,1, 3.533, 10596.366, 218.440, 52601.386 20/05/26,02:49:12,10,09,1, 11.8,1,1, 3.533, 10596.353, 218.451, 52601.430 20/05/26,02:49:12,11,09,1, 11.8,1,1, 3.533, 10596.358, 218.457, 52601.393 20/05/26,02:49:12,12,09,1, 11.8,1,1, 3.533, 10596.365, 218.460, 52601.423 20/05/26,02:49:12,13,09,1, 11.8,1,1, 3.533, 10596.355, 218.432, 52601.405 20/05/26,02:49:12,14,09,1, 11.8,1,1, 3.533, 10596.333, 218.449, 52601.436 20/05/26,02:49:12,15,09,1, 11.8,1,1, 3.533, 10596.355, 218.449, 52601.420 20/05/26,02:49:12,16,09,1, 11.8,1,1, 3.533, 10596.326, 218.447, 52601.413 20/05/26,02:49:12,17,09,1, 11.8,1,1, 3.533, 10596.343, 218.435, 52601.395 20/05/26,02:49:12,18,09,1, 11.8,1,1, 3.533, 10596.360, 218.408, 52601.405 20/05/26,02:49:12,19,09,1, 11.8,1,1, 3.533, 10596.330, 218.427, 52601.384 20/05/26,02:49:13,00,09,1, 11.9,1,1, 3.531, 10596.312, 218.427, 52601.375 20/05/26,02:49:13,01,09,1, 11.9,1,1, 3.531, 10596.314, 218.451, 52601.397 20/05/26,02:49:13,02,09,1, 11.9,1,1, 3.531, 10596.327, 218.465, 52601.420 20/05/26,02:49:13,03,09,1, 11.9,1,1, 3.531, 10596.338, 218.429, 52601.422 20/05/26,02:49:13,04,09,1, 11.9,1,1, 3.531, 10596.345, 218.435, 52601.377 20/05/26,02:49:13,05,09,1, 11.9,1,1, 3.531, 10596.323, 218.443, 52601.410 20/05/26,02:49:13,06,09,1, 11.9,1,1, 3.531, 10596.320, 218.431, 52601.408 20/05/26,02:49:13,07,09,1, 11.9,1,1, 3.531, 10596.319, 218.464, 52601.406 20/05/26,02:49:13,08,09,1, 11.9,1,1, 3.531, 10596.348, 218.446, 52601.426 20/05/26,02:49:13,09,09,1, 11.9,1,1, 3.531, 10596.339, 218.434, 52601.433 20/05/26,02:49:13,10,09,1, 11.9,1,1, 3.531, 10596.312, 218.427, 52601.396 20/05/26,02:49:13,11,09,1, 11.9,1,1, 3.531, 10596.318, 218.456, 52601.410 20/05/26,02:49:13,12,09,1, 11.9,1,1, 3.531, 10596.306, 218.455, 52601.622 20/05/26,02:49:13,13,09,1, 11.9,1,1, 3.531, 10596.287, 218.460, 52601.441 20/05/26,02:49:13,14,09,1, 11.9,1,1, 3.531, 10596.291, 218.441, 52601.407 20/05/26,02:49:13,15,09,1, 11.9,1,1, 3.531, 10596.296, 218.428, 52601.392 20/05/26,02:49:13,16,09,1, 11.9,1,1, 3.531, 10596.290, 218.464, 52601.404 20/05/26,02:49:13,17,09,1, 11.9,1,1, 3.531, 10596.335, 218.448, 52601.441 20/05/26,02:49:13,18,09,1, 11.9,1,1, 3.531, 10596.298, 218.454, 52601.355 20/05/26,02:49:13,19,09,1, 11.9,1,1, 3.531, 10596.313, 218.427, 52601.375 20/05/26,02:49:14,00,09,1, 11.9,1,1, 3.530, 10596.254, 218.448, 52601.450 20/05/26,02:49:14,01,09,1, 11.9,1,1, 3.530, 10596.303, 218.453, 52601.412 20/05/26,02:49:14,02,09,1, 11.9,1,1, 3.530, 10596.303, 218.435, 52601.395 20/05/26,02:49:14,03,09,1, 11.9,1,1, 3.530, 10596.295, 218.430, 52601.393 20/05/26,02:49:14,04,09,1, 11.9,1,1, 3.530, 10596.300, 218.418, 52601.407 20/05/26,02:49:14,05,09,1, 11.9,1,1, 3.530, 10596.299, 218.422, 52601.393 20/05/26,02:49:14,06,09,1, 11.9,1,1, 3.530, 10596.283, 218.430, 52601.398 20/05/26,02:49:14,07,09,1, 11.9,1,1, 3.530, 10596.287, 218.428, 52601.434 20/05/26,02:49:14,08,09,1, 11.9,1,1, 3.530, 10596.279, 218.439, 52601.401 20/05/26,02:49:14,09,09,1, 11.9,1,1, 3.530, 10596.302, 218.445, 52601.407 20/05/26,02:49:14,10,09,1, 11.9,1,1, 3.530, 10596.281, 218.432, 52601.349 20/05/26,02:49:14,11,09,1, 11.9,1,1, 3.530, 10596.282, 218.431, 52601.398 20/05/26,02:49:14,12,09,1, 11.9,1,1, 3.530, 10596.293, 218.448, 52601.396 20/05/26,02:49:14,13,09,1, 11.9,1,1, 3.530, 10596.274, 218.417, 52601.401 20/05/26,02:49:14,14,09,1, 11.9,1,1, 3.530, 10596.282, 218.452, 52601.396 20/05/26,02:49:14,15,09,1, 11.9,1,1, 3.530, 10596.322, 218.424, 52601.392 20/05/26,02:49:14,16,09,1, 11.9,1,1, 3.530, 10596.280, 218.436, 52601.389 20/05/26,02:49:14,17,09,1, 11.9,1,1, 3.530, 10596.263, 218.440, 52601.424 20/05/26,02:49:14,18,09,1, 11.9,1,1, 3.530, 10596.288, 218.445, 52601.418 20/05/26,02:49:14,19,09,1, 11.9,1,1, 3.530, 10596.258, 218.448, 52601.450 20/05/26,02:49:15,00,08,1, 11.8,1,1, 3.530, 10596.237, 218.402, 52601.376 20/05/26,02:49:15,01,08,1, 11.8,1,1, 3.530, 10596.263, 218.443, 52601.423 20/05/26,02:49:15,02,08,1, 11.8,1,1, 3.530, 10596.278, 218.441, 52601.408 20/05/26,02:49:15,03,08,1, 11.8,1,1, 3.530, 10596.272, 218.418, 52601.387 20/05/26,02:49:15,04,08,1, 11.8,1,1, 3.530, 10596.280, 218.445, 52601.412 20/05/26,02:49:15,05,08,1, 11.8,1,1, 3.530, 10596.267, 218.446, 52601.394 20/05/26,02:49:15,06,08,1, 11.8,1,1, 3.530, 10596.239, 218.427, 52601.431 20/05/26,02:49:15,07,08,1, 11.8,1,1, 3.530, 10596.271, 218.463, 52601.419 20/05/26,02:49:15,08,08,1, 11.8,1,1, 3.530, 10596.263, 218.439, 52601.387 20/05/26,02:49:15,09,08,1, 11.8,1,1, 3.530, 10596.231, 218.450, 52601.381 20/05/26,02:49:15,10,08,1, 11.8,1,1, 3.530, 10596.257, 218.434, 52601.410 20/05/26,02:49:15,11,08,1, 11.8,1,1, 3.530, 10596.240, 218.403, 52601.359 20/05/26,02:49:15,12,08,1, 11.8,1,1, 3.530, 10596.254, 218.423, 52601.405 20/05/26,02:49:15,13,08,1, 11.8,1,1, 3.530, 10596.262, 218.420, 52601.370 20/05/26,02:49:15,14,08,1, 11.8,1,1, 3.530, 10596.259, 218.447, 52601.393 20/05/26,02:49:15,15,08,1, 11.8,1,1, 3.530, 10596.270, 218.442, 52601.371 20/05/26,02:49:15,16,08,1, 11.8,1,1, 3.530, 10596.231, 218.448, 52601.423 20/05/26,02:49:15,17,08,1, 11.8,1,1, 3.530, 10596.229, 218.414, 52601.418 20/05/26,02:49:15,18,08,1, 11.8,1,1, 3.530, 10596.231, 218.431, 52601.441 20/05/26,02:49:15,19,08,1, 11.8,1,1, 3.530, 10596.239, 218.402, 52601.376 20/05/26,02:49:16,00,09,1, 11.9,1,1, 3.530, 10596.187, 218.403, 52601.331 20/05/26,02:49:16,01,09,1, 11.9,1,1, 3.530, 10596.234, 218.407, 52601.368 20/05/26,02:49:16,02,09,1, 11.9,1,1, 3.530, 10596.226, 218.404, 52601.400 20/05/26,02:49:16,03,09,1, 11.9,1,1, 3.530, 10596.239, 218.410, 52601.346 20/05/26,02:49:16,04,09,1, 11.9,1,1, 3.530, 10596.204, 218.421, 52601.384 20/05/26,02:49:16,05,09,1, 11.9,1,1, 3.530, 10596.194, 218.434, 52601.395 20/05/26,02:49:16,06,09,1, 11.9,1,1, 3.530, 10596.213, 218.411, 52601.412 20/05/26,02:49:16,07,09,1, 11.9,1,1, 3.530, 10596.212, 218.396, 52601.355 20/05/26,02:49:16,08,09,1, 11.9,1,1, 3.530, 10596.192, 218.427, 52601.393 20/05/26,02:49:16,09,09,1, 11.9,1,1, 3.530, 10596.204, 218.413, 52601.374 20/05/26,02:49:16,10,09,1, 11.9,1,1, 3.530, 10596.195, 218.401, 52601.357 20/05/26,02:49:16,11,09,1, 11.9,1,1, 3.530, 10596.184, 218.382, 52601.372 20/05/26,02:49:16,12,09,1, 11.9,1,1, 3.530, 10596.214, 218.407, 52601.378 20/05/26,02:49:16,13,09,1, 11.9,1,1, 3.530, 10596.205, 218.408, 52601.379 20/05/26,02:49:16,14,09,1, 11.9,1,1, 3.530, 10596.170, 218.397, 52601.411 20/05/26,02:49:16,15,09,1, 11.9,1,1, 3.530, 10596.191, 218.409, 52601.366 20/05/26,02:49:16,16,09,1, 11.9,1,1, 3.530, 10596.217, 218.430, 52601.427 20/05/26,02:49:16,17,09,1, 11.9,1,1, 3.530, 10596.178, 218.400, 52601.368 20/05/26,02:49:16,18,09,1, 11.9,1,1, 3.530, 10596.187, 218.404, 52601.379 20/05/26,02:49:16,19,09,1, 11.9,1,1, 3.530, 10596.193, 218.403, 52601.331 20/05/26,02:49:17,00,09,1, 11.9,1,1, 3.536, 10596.137, 218.392, 52601.345 20/05/26,02:49:17,01,09,1, 11.9,1,1, 3.536, 10596.179, 218.379, 52601.340 20/05/26,02:49:17,02,09,1, 11.9,1,1, 3.536, 10596.188, 218.389, 52601.390 20/05/26,02:49:17,03,09,1, 11.9,1,1, 3.536, 10596.187, 218.398, 52601.384 20/05/26,02:49:17,04,09,1, 11.9,1,1, 3.536, 10596.193, 218.378, 52601.294 20/05/26,02:49:17,05,09,1, 11.9,1,1, 3.536, 10596.200, 218.398, 52601.338 20/05/26,02:49:17,06,09,1, 11.9,1,1, 3.536, 10596.179, 218.397, 52601.375 20/05/26,02:49:17,07,09,1, 11.9,1,1, 3.536, 10596.184, 218.403, 52601.344 20/05/26,02:49:17,08,09,1, 11.9,1,1, 3.536, 10596.210, 218.414, 52601.355 20/05/26,02:49:17,09,09,1, 11.9,1,1, 3.536, 10596.174, 218.395, 52601.362 20/05/26,02:49:17,10,09,1, 11.9,1,1, 3.536, 10596.173, 218.418, 52601.361 20/05/26,02:49:17,11,09,1, 11.9,1,1, 3.536, 10596.178, 218.401, 52601.333 20/05/26,02:49:17,12,09,1, 11.9,1,1, 3.536, 10596.171, 218.397, 52601.355 20/05/26,02:49:17,13,09,1, 11.9,1,1, 3.536, 10596.175, 218.395, 52601.337 20/05/26,02:49:17,14,09,1, 11.9,1,1, 3.536, 10596.193, 218.423, 52601.398 20/05/26,02:49:17,15,09,1, 11.9,1,1, 3.536, 10596.157, 218.386, 52601.342 20/05/26,02:49:17,16,09,1, 11.9,1,1, 3.536, 10596.155, 218.396, 52601.343 20/05/26,02:49:17,17,09,1, 11.9,1,1, 3.536, 10596.158, 218.388, 52601.393 20/05/26,02:49:17,18,09,1, 11.9,1,1, 3.536, 10596.160, 218.375, 52601.372 20/05/26,02:49:17,19,09,1, 11.9,1,1, 3.536, 10596.143, 218.392, 52601.345 20/05/26,02:49:18,00,09,1, 11.8,1,1, 3.531, 10596.129, 218.371, 52601.324 20/05/26,02:49:18,01,09,1, 11.8,1,1, 3.531, 10596.186, 218.381, 52601.382 20/05/26,02:49:18,02,09,1, 11.8,1,1, 3.531, 10596.178, 218.356, 52601.341 20/05/26,02:49:18,03,09,1, 11.8,1,1, 3.531, 10596.153, 218.374, 52601.356 20/05/26,02:49:18,04,09,1, 11.8,1,1, 3.531, 10596.159, 218.373, 52601.326 20/05/26,02:49:18,05,09,1, 11.8,1,1, 3.531, 10596.155, 218.361, 52601.335 20/05/26,02:49:18,06,09,1, 11.8,1,1, 3.531, 10596.134, 218.372, 52601.358 20/05/26,02:49:18,07,09,1, 11.8,1,1, 3.531, 10596.182, 218.367, 52601.194 20/05/26,02:49:18,08,09,1, 11.8,1,1, 3.531, 10596.142, 218.359, 52601.242 20/05/26,02:49:18,09,09,1, 11.8,1,1, 3.531, 10596.143, 218.391, 52601.322 20/05/26,02:49:18,10,09,1, 11.8,1,1, 3.531, 10596.155, 218.359, 52601.314 20/05/26,02:49:18,11,09,1, 11.8,1,1, 3.531, 10596.137, 218.363, 52601.332 20/05/26,02:49:18,12,09,1, 11.8,1,1, 3.531, 10596.144, 218.346, 52601.365 20/05/26,02:49:18,13,09,1, 11.8,1,1, 3.531, 10596.137, 218.322, 52601.340 20/05/26,02:49:18,14,09,1, 11.8,1,1, 3.531, 10596.128, 218.375, 52601.338 20/05/26,02:49:18,15,09,1, 11.8,1,1, 3.531, 10596.164, 218.363, 52601.363 20/05/26,02:49:18,16,09,1, 11.8,1,1, 3.531, 10596.127, 218.352, 52601.294 20/05/26,02:49:18,17,09,1, 11.8,1,1, 3.531, 10596.138, 218.355, 52601.357 20/05/26,02:49:18,18,09,1, 11.8,1,1, 3.531, 10596.131, 218.356, 52601.353 20/05/26,02:49:18,19,09,1, 11.8,1,1, 3.531, 10596.134, 218.371, 52601.324 20/05/26,02:49:19,00,09,1, 11.8,1,1, 3.534, 10596.087, 218.375, 52601.326 20/05/26,02:49:19,01,09,1, 11.8,1,1, 3.534, 10596.130, 218.360, 52601.355 20/05/26,02:49:19,02,09,1, 11.8,1,1, 3.534, 10596.144, 218.368, 52601.338 20/05/26,02:49:19,03,09,1, 11.8,1,1, 3.534, 10596.124, 218.383, 52601.309 20/05/26,02:49:19,04,09,1, 11.8,1,1, 3.534, 10596.128, 218.382, 52601.339 20/05/26,02:49:19,05,09,1, 11.8,1,1, 3.534, 10596.137, 218.398, 52601.322 20/05/26,02:49:19,06,09,1, 11.8,1,1, 3.534, 10596.130, 218.389, 52601.364 20/05/26,02:49:19,07,09,1, 11.8,1,1, 3.534, 10596.144, 218.390, 52601.356 20/05/26,02:49:19,08,09,1, 11.8,1,1, 3.534, 10596.129, 218.367, 52601.345 20/05/26,02:49:19,09,09,1, 11.8,1,1, 3.534, 10596.121, 218.396, 52601.327 20/05/26,02:49:19,10,09,1, 11.8,1,1, 3.534, 10596.107, 218.385, 52601.344 20/05/26,02:49:19,11,09,1, 11.8,1,1, 3.534, 10596.119, 218.380, 52601.354 20/05/26,02:49:19,12,09,1, 11.8,1,1, 3.534, 10596.113, 218.372, 52601.363 20/05/26,02:49:19,13,09,1, 11.8,1,1, 3.534, 10596.104, 218.387, 52601.346 20/05/26,02:49:19,14,09,1, 11.8,1,1, 3.534, 10596.075, 218.387, 52601.359 20/05/26,02:49:19,15,09,1, 11.8,1,1, 3.534, 10596.097, 218.391, 52601.347 20/05/26,02:49:19,16,09,1, 11.8,1,1, 3.534, 10596.117, 218.371, 52601.324 20/05/26,02:49:19,17,09,1, 11.8,1,1, 3.534, 10596.116, 218.374, 52601.310 20/05/26,02:49:19,18,09,1, 11.8,1,1, 3.534, 10596.121, 218.372, 52601.329 20/05/26,02:49:19,19,09,1, 11.8,1,1, 3.534, 10596.090, 218.375, 52601.326 20/05/26,02:49:20,00,08,1, 11.9,1,1, 3.531, 10596.070, 218.374, 52601.335 20/05/26,02:49:20,01,08,1, 11.9,1,1, 3.531, 10596.119, 218.350, 52601.335 20/05/26,02:49:20,02,08,1, 11.9,1,1, 3.531, 10596.105, 218.354, 52601.348 20/05/26,02:49:20,03,08,1, 11.9,1,1, 3.531, 10596.098, 218.373, 52601.326 20/05/26,02:49:20,04,08,1, 11.9,1,1, 3.531, 10596.097, 218.375, 52601.327 20/05/26,02:49:20,05,08,1, 11.9,1,1, 3.531, 10596.051, 218.368, 52601.324 20/05/26,02:49:20,06,08,1, 11.9,1,1, 3.531, 10596.096, 218.385, 52601.389 20/05/26,02:49:20,07,08,1, 11.9,1,1, 3.531, 10596.112, 218.366, 52601.347 20/05/26,02:49:20,08,08,1, 11.9,1,1, 3.531, 10596.069, 218.341, 52601.311 20/05/26,02:49:20,09,08,1, 11.9,1,1, 3.531, 10596.081, 218.398, 52601.332 20/05/26,02:49:20,10,08,1, 11.9,1,1, 3.531, 10596.073, 218.370, 52601.333 20/05/26,02:49:20,11,08,1, 11.9,1,1, 3.531, 10596.087, 218.400, 52601.336 20/05/26,02:49:20,12,08,1, 11.9,1,1, 3.531, 10596.064, 218.346, 52601.301 20/05/26,02:49:20,13,08,1, 11.9,1,1, 3.531, 10596.067, 218.366, 52601.314 20/05/26,02:49:20,14,08,1, 11.9,1,1, 3.531, 10596.058, 218.384, 52601.316 20/05/26,02:49:20,15,08,1, 11.9,1,1, 3.531, 10596.067, 218.361, 52601.325 20/05/26,02:49:20,16,08,1, 11.9,1,1, 3.531, 10596.081, 218.383, 52601.365 20/05/26,02:49:20,17,08,1, 11.9,1,1, 3.531, 10596.059, 218.372, 52601.346 20/05/26,02:49:20,18,08,1, 11.9,1,1, 3.531, 10596.073, 218.350, 52601.324 20/05/26,02:49:20,19,08,1, 11.9,1,1, 3.531, 10596.076, 218.374, 52601.335 20/05/26,02:49:21,00,08,1, 11.9,1,1, 3.530, 10596.037, 218.383, 52601.320 20/05/26,02:49:21,01,08,1, 11.9,1,1, 3.530, 10596.047, 218.366, 52601.375 20/05/26,02:49:21,02,08,1, 11.9,1,1, 3.530, 10596.062, 218.337, 52601.347 20/05/26,02:49:21,03,08,1, 11.9,1,1, 3.530, 10596.069, 218.334, 52601.334 20/05/26,02:49:21,04,08,1, 11.9,1,1, 3.530, 10596.034, 218.349, 52601.324 20/05/26,02:49:21,05,08,1, 11.9,1,1, 3.530, 10596.066, 218.360, 52601.333 20/05/26,02:49:21,06,08,1, 11.9,1,1, 3.530, 10596.045, 218.365, 52601.334 20/05/26,02:49:21,07,08,1, 11.9,1,1, 3.530, 10596.054, 218.350, 52601.300 20/05/26,02:49:21,08,08,1, 11.9,1,1, 3.530, 10596.064, 218.345, 52601.337 20/05/26,02:49:21,09,08,1, 11.9,1,1, 3.530, 10596.055, 218.359, 52601.308 20/05/26,02:49:21,10,08,1, 11.9,1,1, 3.530, 10596.044, 218.368, 52601.351 20/05/26,02:49:21,11,08,1, 11.9,1,1, 3.530, 10596.045, 218.330, 52601.310 20/05/26,02:49:21,12,08,1, 11.9,1,1, 3.530, 10596.039, 218.345, 52601.357 20/05/26,02:49:21,13,08,1, 11.9,1,1, 3.530, 10596.036, 218.326, 52601.333 20/05/26,02:49:21,14,08,1, 11.9,1,1, 3.530, 10596.017, 218.361, 52601.431 20/05/26,02:49:21,15,08,1, 11.9,1,1, 3.530, 10596.060, 218.370, 52601.300 20/05/26,02:49:21,16,08,1, 11.9,1,1, 3.530, 10596.059, 218.359, 52601.292 20/05/26,02:49:21,17,08,1, 11.9,1,1, 3.530, 10596.048, 218.368, 52601.291 20/05/26,02:49:21,18,08,1, 11.9,1,1, 3.530, 10596.025, 218.345, 52601.306 20/05/26,02:49:21,19,08,1, 11.9,1,1, 3.530, 10596.037, 218.383, 52601.320 20/05/26,02:49:22,00,08,1, 11.9,1,1, 3.531, 10595.978, 218.356, 52601.313 20/05/26,02:49:22,01,08,1, 11.9,1,1, 3.531, 10596.058, 218.361, 52601.291 20/05/26,02:49:22,02,08,1, 11.9,1,1, 3.531, 10596.019, 218.360, 52601.272 20/05/26,02:49:22,03,08,1, 11.9,1,1, 3.531, 10596.031, 218.357, 52601.314 20/05/26,02:49:22,04,08,1, 11.9,1,1, 3.531, 10596.029, 218.348, 52601.303 20/05/26,02:49:22,05,08,1, 11.9,1,1, 3.531, 10596.015, 218.350, 52601.255 20/05/26,02:49:22,06,08,1, 11.9,1,1, 3.531, 10596.016, 218.361, 52601.336 20/05/26,02:49:22,07,08,1, 11.9,1,1, 3.531, 10595.996, 218.358, 52601.306 20/05/26,02:49:22,08,08,1, 11.9,1,1, 3.531, 10596.007, 218.363, 52601.328 20/05/26,02:49:22,09,08,1, 11.9,1,1, 3.531, 10596.005, 218.354, 52601.347 20/05/26,02:49:22,10,08,1, 11.9,1,1, 3.531, 10596.027, 218.364, 52601.312 20/05/26,02:49:22,11,08,1, 11.9,1,1, 3.531, 10596.003, 218.342, 52601.317 20/05/26,02:49:22,12,08,1, 11.9,1,1, 3.531, 10595.997, 218.327, 52601.304 20/05/26,02:49:22,13,08,1, 11.9,1,1, 3.531, 10595.997, 218.324, 52601.307 20/05/26,02:49:22,14,08,1, 11.9,1,1, 3.531, 10595.979, 218.350, 52601.320 20/05/26,02:49:22,15,08,1, 11.9,1,1, 3.531, 10596.005, 218.319, 52601.310 20/05/26,02:49:22,16,08,1, 11.9,1,1, 3.531, 10596.000, 218.350, 52601.326 20/05/26,02:49:22,17,08,1, 11.9,1,1, 3.531, 10596.006, 218.344, 52601.330 20/05/26,02:49:22,18,08,1, 11.9,1,1, 3.531, 10595.969, 218.341, 52601.308 20/05/26,02:49:22,19,08,1, 11.9,1,1, 3.531, 10595.982, 218.356, 52601.313 20/05/26,02:49:23,00,09,1, 11.9,1,1, 3.530, 10595.962, 218.338, 52601.297 20/05/26,02:49:23,01,09,1, 11.9,1,1, 3.530, 10595.990, 218.377, 52601.309 20/05/26,02:49:23,02,09,1, 11.9,1,1, 3.530, 10595.949, 218.365, 52601.430 20/05/26,02:49:23,03,09,1, 11.9,1,1, 3.530, 10595.992, 218.345, 52601.420 20/05/26,02:49:23,04,09,1, 11.9,1,1, 3.530, 10595.970, 218.341, 52601.242 20/05/26,02:49:23,05,09,1, 11.9,1,1, 3.530, 10595.997, 218.339, 52601.268 20/05/26,02:49:23,06,09,1, 11.9,1,1, 3.530, 10596.001, 218.331, 52601.304 20/05/26,02:49:23,07,09,1, 11.9,1,1, 3.530, 10595.996, 218.315, 52601.282 20/05/26,02:49:23,08,09,1, 11.9,1,1, 3.530, 10595.960, 218.335, 52601.283 20/05/26,02:49:23,09,09,1, 11.9,1,1, 3.530, 10595.984, 218.346, 52601.250 20/05/26,02:49:23,10,09,1, 11.9,1,1, 3.530, 10595.979, 218.305, 52601.259 20/05/26,02:49:23,11,09,1, 11.9,1,1, 3.530, 10595.971, 218.318, 52601.239 20/05/26,02:49:23,12,09,1, 11.9,1,1, 3.530, 10595.984, 218.303, 52601.295 20/05/26,02:49:23,13,09,1, 11.9,1,1, 3.530, 10595.978, 218.309, 52601.281 20/05/26,02:49:23,14,09,1, 11.9,1,1, 3.530, 10595.979, 218.314, 52601.276 20/05/26,02:49:23,15,09,1, 11.9,1,1, 3.530, 10595.958, 218.288, 52601.258 20/05/26,02:49:23,16,09,1, 11.9,1,1, 3.530, 10595.970, 218.321, 52601.280 20/05/26,02:49:23,17,09,1, 11.9,1,1, 3.530, 10595.998, 218.320, 52601.270 20/05/26,02:49:23,18,09,1, 11.9,1,1, 3.530, 10595.972, 218.312, 52601.259 20/05/26,02:49:23,19,09,1, 11.9,1,1, 3.530, 10595.966, 218.338, 52601.297 20/05/26,02:49:24,00,10,1, 11.9,1,1, 3.531, 10595.928, 218.295, 52601.253 20/05/26,02:49:24,01,10,1, 11.9,1,1, 3.531, 10595.961, 218.331, 52601.305 20/05/26,02:49:24,02,10,1, 11.9,1,1, 3.531, 10595.969, 218.326, 52601.283 20/05/26,02:49:24,03,10,1, 11.9,1,1, 3.531, 10595.993, 218.322, 52601.307 20/05/26,02:49:24,04,10,1, 11.9,1,1, 3.531, 10595.942, 218.320, 52601.391 20/05/26,02:49:24,05,10,1, 11.9,1,1, 3.531, 10595.985, 218.288, 52601.314 20/05/26,02:49:24,06,10,1, 11.9,1,1, 3.531, 10595.970, 218.292, 52601.258 20/05/26,02:49:24,07,10,1, 11.9,1,1, 3.531, 10595.975, 218.312, 52601.307 20/05/26,02:49:24,08,10,1, 11.9,1,1, 3.531, 10595.937, 218.302, 52601.261 20/05/26,02:49:24,09,10,1, 11.9,1,1, 3.531, 10595.973, 218.301, 52601.258 20/05/26,02:49:24,10,10,1, 11.9,1,1, 3.531, 10595.943, 218.290, 52601.263 20/05/26,02:49:24,11,10,1, 11.9,1,1, 3.531, 10595.989, 218.329, 52601.309 20/05/26,02:49:24,12,10,1, 11.9,1,1, 3.531, 10596.009, 218.282, 52601.006 20/05/26,02:49:24,13,10,1, 11.9,1,1, 3.531, 10595.915, 218.296, 52601.276 20/05/26,02:49:24,14,10,1, 11.9,1,1, 3.531, 10595.955, 218.321, 52601.302 20/05/26,02:49:24,15,10,1, 11.9,1,1, 3.531, 10595.917, 218.300, 52601.234 20/05/26,02:49:24,16,10,1, 11.9,1,1, 3.531, 10595.944, 218.310, 52601.273 20/05/26,02:49:24,17,10,1, 11.9,1,1, 3.531, 10595.920, 218.301, 52601.274 20/05/26,02:49:24,18,10,1, 11.9,1,1, 3.531, 10595.932, 218.323, 52601.253 20/05/26,02:49:24,19,10,1, 11.9,1,1, 3.531, 10595.935, 218.295, 52601.253 20/05/26,02:49:25,00,09,1, 11.9,1,1, 3.529, 10595.903, 218.266, 52601.251 20/05/26,02:49:25,01,09,1, 11.9,1,1, 3.529, 10595.916, 218.295, 52601.272 20/05/26,02:49:25,02,09,1, 11.9,1,1, 3.529, 10595.938, 218.281, 52601.276 20/05/26,02:49:25,03,09,1, 11.9,1,1, 3.529, 10595.900, 218.289, 52601.260 20/05/26,02:49:25,04,09,1, 11.9,1,1, 3.529, 10595.924, 218.292, 52601.298 20/05/26,02:49:25,05,09,1, 11.9,1,1, 3.529, 10595.906, 218.280, 52601.307 20/05/26,02:49:25,06,09,1, 11.9,1,1, 3.529, 10595.904, 218.283, 52601.251 20/05/26,02:49:25,07,09,1, 11.9,1,1, 3.529, 10595.913, 218.298, 52601.236 20/05/26,02:49:25,08,09,1, 11.9,1,1, 3.529, 10595.909, 218.296, 52601.302 20/05/26,02:49:25,09,09,1, 11.9,1,1, 3.529, 10595.936, 218.276, 52601.251 20/05/26,02:49:25,10,09,1, 11.9,1,1, 3.529, 10595.907, 218.294, 52601.243 20/05/26,02:49:25,11,09,1, 11.9,1,1, 3.529, 10595.933, 218.301, 52601.284 20/05/26,02:49:25,12,09,1, 11.9,1,1, 3.529, 10595.910, 218.258, 52601.242 20/05/26,02:49:25,13,09,1, 11.9,1,1, 3.529, 10595.924, 218.296, 52601.267 20/05/26,02:49:25,14,09,1, 11.9,1,1, 3.529, 10595.897, 218.266, 52601.256 20/05/26,02:49:25,15,09,1, 11.9,1,1, 3.529, 10595.915, 218.266, 52601.262 20/05/26,02:49:25,16,09,1, 11.9,1,1, 3.529, 10595.911, 218.287, 52601.235 20/05/26,02:49:25,17,09,1, 11.9,1,1, 3.529, 10595.925, 218.259, 52601.243 20/05/26,02:49:25,18,09,1, 11.9,1,1, 3.529, 10595.916, 218.262, 52601.253 20/05/26,02:49:25,19,09,1, 11.9,1,1, 3.529, 10595.904, 218.266, 52601.251 20/05/26,02:49:26,00,10,1, 11.9,1,1, 3.531, 10595.887, 218.250, 52601.198 20/05/26,02:49:26,01,10,1, 11.9,1,1, 3.531, 10595.881, 218.271, 52601.228 20/05/26,02:49:26,02,10,1, 11.9,1,1, 3.531, 10595.884, 218.278, 52601.215 20/05/26,02:49:26,03,10,1, 11.9,1,1, 3.531, 10595.907, 218.277, 52601.243 20/05/26,02:49:26,04,10,1, 11.9,1,1, 3.531, 10595.900, 218.269, 52601.245 20/05/26,02:49:26,05,10,1, 11.9,1,1, 3.531, 10595.903, 218.256, 52601.266 20/05/26,02:49:26,06,10,1, 11.9,1,1, 3.531, 10595.895, 218.265, 52601.235 20/05/26,02:49:26,07,10,1, 11.9,1,1, 3.531, 10595.892, 218.251, 52601.252 20/05/26,02:49:26,08,10,1, 11.9,1,1, 3.531, 10595.906, 218.272, 52601.243 20/05/26,02:49:26,09,10,1, 11.9,1,1, 3.531, 10595.887, 218.256, 52601.250 20/05/26,02:49:26,10,10,1, 11.9,1,1, 3.531, 10595.887, 218.260, 52601.226 20/05/26,02:49:26,11,10,1, 11.9,1,1, 3.531, 10595.887, 218.287, 52601.231 20/05/26,02:49:26,12,10,1, 11.9,1,1, 3.531, 10595.920, 218.257, 52601.211 20/05/26,02:49:26,13,10,1, 11.9,1,1, 3.531, 10595.877, 218.254, 52601.231 20/05/26,02:49:26,14,10,1, 11.9,1,1, 3.531, 10595.904, 218.242, 52601.234 20/05/26,02:49:26,15,10,1, 11.9,1,1, 3.531, 10595.871, 218.234, 52601.234 20/05/26,02:49:26,16,10,1, 11.9,1,1, 3.531, 10595.893, 218.249, 52601.250 20/05/26,02:49:26,17,10,1, 11.9,1,1, 3.531, 10595.860, 218.230, 52601.207 20/05/26,02:49:26,18,10,1, 11.9,1,1, 3.531, 10595.873, 218.240, 52601.221 20/05/26,02:49:26,19,10,1, 11.9,1,1, 3.531, 10595.889, 218.250, 52601.198 20/05/26,02:49:27,00,10,1, 11.9,1,1, 3.529, 10595.853, 218.227, 52601.196 20/05/26,02:49:27,01,10,1, 11.9,1,1, 3.529, 10595.889, 218.256, 52601.222 20/05/26,02:49:27,02,10,1, 11.9,1,1, 3.529, 10595.877, 218.250, 52601.250 20/05/26,02:49:27,03,10,1, 11.9,1,1, 3.529, 10595.868, 218.260, 52601.260 20/05/26,02:49:27,04,10,1, 11.9,1,1, 3.529, 10595.872, 218.269, 52601.226 20/05/26,02:49:27,05,10,1, 11.9,1,1, 3.529, 10595.866, 218.254, 52601.253 20/05/26,02:49:27,06,10,1, 11.9,1,1, 3.529, 10595.856, 218.242, 52601.183 20/05/26,02:49:27,07,10,1, 11.9,1,1, 3.529, 10595.859, 218.243, 52601.155 20/05/26,02:49:27,08,10,1, 11.9,1,1, 3.529, 10595.866, 218.244, 52601.237 20/05/26,02:49:27,09,10,1, 11.9,1,1, 3.529, 10595.866, 218.225, 52601.240 20/05/26,02:49:27,10,10,1, 11.9,1,1, 3.529, 10595.855, 218.261, 52601.229 20/05/26,02:49:27,11,10,1, 11.9,1,1, 3.529, 10595.875, 218.251, 52601.216 20/05/26,02:49:27,12,10,1, 11.9,1,1, 3.529, 10595.872, 218.244, 52601.245 20/05/26,02:49:27,13,10,1, 11.9,1,1, 3.529, 10595.856, 218.232, 52601.167 20/05/26,02:49:27,14,10,1, 11.9,1,1, 3.529, 10595.859, 218.233, 52601.189 20/05/26,02:49:27,15,10,1, 11.9,1,1, 3.529, 10595.866, 218.237, 52601.179 20/05/26,02:49:27,16,10,1, 11.9,1,1, 3.529, 10595.857, 218.250, 52601.230 20/05/26,02:49:27,17,10,1, 11.9,1,1, 3.529, 10595.870, 218.225, 52601.223 20/05/26,02:49:27,18,10,1, 11.9,1,1, 3.529, 10595.859, 218.245, 52601.228 20/05/26,02:49:27,19,10,1, 11.9,1,1, 3.529, 10595.861, 218.227, 52601.196 20/05/26,02:49:28,00,10,1, 11.9,1,1, 3.533, 10595.878, 218.231, 52601.169 20/05/26,02:49:28,01,10,1, 11.9,1,1, 3.533, 10595.830, 218.243, 52601.214 20/05/26,02:49:28,02,10,1, 11.9,1,1, 3.533, 10595.885, 218.262, 52601.204 20/05/26,02:49:28,03,10,1, 11.9,1,1, 3.533, 10595.833, 218.244, 52601.252 20/05/26,02:49:28,04,10,1, 11.9,1,1, 3.533, 10595.862, 218.214, 52601.249 20/05/26,02:49:28,05,10,1, 11.9,1,1, 3.533, 10595.821, 218.224, 52601.234 20/05/26,02:49:28,06,10,1, 11.9,1,1, 3.533, 10595.836, 218.226, 52601.241 20/05/26,02:49:28,07,10,1, 11.9,1,1, 3.533, 10595.836, 218.200, 52601.218 20/05/26,02:49:28,08,10,1, 11.9,1,1, 3.533, 10595.816, 218.245, 52601.191 20/05/26,02:49:28,09,10,1, 11.9,1,1, 3.533, 10595.843, 218.225, 52601.196 20/05/26,02:49:28,10,10,1, 11.9,1,1, 3.533, 10595.849, 218.247, 52601.193 20/05/26,02:49:28,11,10,1, 11.9,1,1, 3.533, 10595.837, 218.247, 52601.182 20/05/26,02:49:28,12,10,1, 11.9,1,1, 3.533, 10595.842, 218.211, 52601.186 20/05/26,02:49:28,13,10,1, 11.9,1,1, 3.533, 10595.817, 218.243, 52601.232 20/05/26,02:49:28,14,10,1, 11.9,1,1, 3.533, 10595.842, 218.240, 52601.222 20/05/26,02:49:28,15,10,1, 11.9,1,1, 3.533, 10595.828, 218.231, 52601.167 20/05/26,02:49:28,16,10,1, 11.9,1,1, 3.533, 10595.852, 218.227, 52601.172 20/05/26,02:49:28,17,10,1, 11.9,1,1, 3.533, 10595.816, 218.238, 52601.166 20/05/26,02:49:28,18,10,1, 11.9,1,1, 3.533, 10595.829, 218.225, 52601.150 20/05/26,02:49:28,19,10,1, 11.9,1,1, 3.533, 10595.880, 218.231, 52601.169 20/05/26,02:49:29,00,10,1, 11.9,1,1, 3.528, 10595.820, 218.213, 52601.197 20/05/26,02:49:29,01,10,1, 11.9,1,1, 3.528, 10595.839, 218.242, 52601.226 20/05/26,02:49:29,02,10,1, 11.9,1,1, 3.528, 10595.817, 218.212, 52601.186 20/05/26,02:49:29,03,10,1, 11.9,1,1, 3.528, 10595.805, 218.222, 52601.183 20/05/26,02:49:29,04,10,1, 11.9,1,1, 3.528, 10595.833, 218.208, 52601.161 20/05/26,02:49:29,05,10,1, 11.9,1,1, 3.528, 10595.814, 218.230, 52601.212 20/05/26,02:49:29,06,10,1, 11.9,1,1, 3.528, 10595.811, 218.235, 52601.216 20/05/26,02:49:29,07,10,1, 11.9,1,1, 3.528, 10595.795, 218.243, 52601.217 20/05/26,02:49:29,08,10,1, 11.9,1,1, 3.528, 10595.803, 218.227, 52601.189 20/05/26,02:49:29,09,10,1, 11.9,1,1, 3.528, 10595.810, 218.227, 52601.174 20/05/26,02:49:29,10,10,1, 11.9,1,1, 3.528, 10595.821, 218.237, 52601.154 20/05/26,02:49:29,11,10,1, 11.9,1,1, 3.528, 10595.835, 218.235, 52601.190 20/05/26,02:49:29,12,10,1, 11.9,1,1, 3.528, 10595.810, 218.240, 52601.183 20/05/26,02:49:29,13,10,1, 11.9,1,1, 3.528, 10595.815, 218.234, 52601.202 20/05/26,02:49:29,14,10,1, 11.9,1,1, 3.528, 10595.815, 218.211, 52601.163 20/05/26,02:49:29,15,10,1, 11.9,1,1, 3.528, 10595.813, 218.214, 52601.167 20/05/26,02:49:29,16,10,1, 11.9,1,1, 3.528, 10595.798, 218.224, 52601.191 20/05/26,02:49:29,17,10,1, 11.9,1,1, 3.528, 10595.809, 218.180, 52601.168 20/05/26,02:49:29,18,10,1, 11.9,1,1, 3.528, 10595.812, 218.233, 52601.188 20/05/26,02:49:29,19,10,1, 11.9,1,1, 3.528, 10595.825, 218.213, 52601.197 20/05/26,02:49:30,00,10,1, 11.9,1,1, 3.532, 10595.803, 218.192, 52601.281 20/05/26,02:49:30,01,10,1, 11.9,1,1, 3.532, 10595.812, 218.211, 52601.180 20/05/26,02:49:30,02,10,1, 11.9,1,1, 3.532, 10595.814, 218.195, 52601.184 20/05/26,02:49:30,03,10,1, 11.9,1,1, 3.532, 10595.787, 218.222, 52601.138 20/05/26,02:49:30,04,10,1, 11.9,1,1, 3.532, 10595.787, 218.200, 52601.168 20/05/26,02:49:30,05,10,1, 11.9,1,1, 3.532, 10595.790, 218.198, 52601.187 20/05/26,02:49:30,06,10,1, 11.9,1,1, 3.532, 10595.816, 218.192, 52601.225 20/05/26,02:49:30,07,10,1, 11.9,1,1, 3.532, 10595.791, 218.197, 52601.218 20/05/26,02:49:30,08,10,1, 11.9,1,1, 3.532, 10595.818, 218.221, 52601.261 20/05/26,02:49:30,09,10,1, 11.9,1,1, 3.532, 10595.793, 218.216, 52601.220 20/05/26,02:49:30,10,10,1, 11.9,1,1, 3.532, 10595.797, 218.214, 52601.315 20/05/26,02:49:30,11,10,1, 11.9,1,1, 3.532, 10595.788, 218.199, 52601.268 20/05/26,02:49:30,12,10,1, 11.9,1,1, 3.532, 10595.813, 218.190, 52601.248 20/05/26,02:49:30,13,10,1, 11.9,1,1, 3.532, 10595.817, 218.217, 52601.278 20/05/26,02:49:30,14,10,1, 11.9,1,1, 3.532, 10595.811, 218.193, 52601.326 20/05/26,02:49:30,15,10,1, 11.9,1,1, 3.532, 10595.795, 218.204, 52601.244 20/05/26,02:49:30,16,10,1, 11.9,1,1, 3.532, 10595.807, 218.165, 52601.279 20/05/26,02:49:30,17,10,1, 11.9,1,1, 3.532, 10595.800, 218.213, 52601.257 20/05/26,02:49:30,18,10,1, 11.9,1,1, 3.532, 10595.788, 218.159, 52601.257 20/05/26,02:49:30,19,10,1, 11.9,1,1, 3.532, 10595.810, 218.192, 52601.281 20/05/26,02:49:31,00,09,1, 11.9,1,1, 3.531, 10595.753, 218.177, 52601.255 20/05/26,02:49:31,01,09,1, 11.9,1,1, 3.531, 10595.809, 218.195, 52601.311 20/05/26,02:49:31,02,09,1, 11.9,1,1, 3.531, 10595.779, 218.181, 52601.287 20/05/26,02:49:31,03,09,1, 11.9,1,1, 3.531, 10595.813, 218.178, 52601.276 20/05/26,02:49:31,04,09,1, 11.9,1,1, 3.531, 10595.773, 218.169, 52601.289 20/05/26,02:49:31,05,09,1, 11.9,1,1, 3.531, 10595.788, 218.193, 52601.263 20/05/26,02:49:31,06,09,1, 11.9,1,1, 3.531, 10595.772, 218.172, 52601.248 20/05/26,02:49:31,07,09,1, 11.9,1,1, 3.531, 10595.763, 218.163, 52601.220 20/05/26,02:49:31,08,09,1, 11.9,1,1, 3.531, 10595.781, 218.196, 52601.219 20/05/26,02:49:31,09,09,1, 11.9,1,1, 3.531, 10595.782, 218.168, 52601.201 20/05/26,02:49:31,10,09,1, 11.9,1,1, 3.531, 10595.774, 218.158, 52601.221 20/05/26,02:49:31,11,09,1, 11.9,1,1, 3.531, 10595.763, 218.172, 52601.253 20/05/26,02:49:31,12,09,1, 11.9,1,1, 3.531, 10595.769, 218.176, 52601.251 20/05/26,02:49:31,13,09,1, 11.9,1,1, 3.531, 10595.765, 218.185, 52601.237 20/05/26,02:49:31,14,09,1, 11.9,1,1, 3.531, 10595.784, 218.151, 52601.259 20/05/26,02:49:31,15,09,1, 11.9,1,1, 3.531, 10595.770, 218.165, 52601.256 20/05/26,02:49:31,16,09,1, 11.9,1,1, 3.531, 10595.750, 218.177, 52601.256 20/05/26,02:49:31,17,09,1, 11.9,1,1, 3.531, 10595.772, 218.151, 52601.248 20/05/26,02:49:31,18,09,1, 11.9,1,1, 3.531, 10595.781, 218.187, 52601.292 20/05/26,02:49:31,19,09,1, 11.9,1,1, 3.531, 10595.761, 218.177, 52601.255 20/05/26,02:49:32,00,10,1, 11.8,1,1, 3.530, 10595.753, 218.137, 52601.225 20/05/26,02:49:32,01,10,1, 11.8,1,1, 3.530, 10595.755, 218.176, 52601.263 20/05/26,02:49:32,02,10,1, 11.8,1,1, 3.530, 10595.775, 218.187, 52601.277 20/05/26,02:49:32,03,10,1, 11.8,1,1, 3.530, 10595.779, 218.143, 52601.220 20/05/26,02:49:32,04,10,1, 11.8,1,1, 3.530, 10595.802, 218.186, 52601.283 20/05/26,02:49:32,05,10,1, 11.8,1,1, 3.530, 10595.773, 218.148, 52601.238 20/05/26,02:49:32,06,10,1, 11.8,1,1, 3.530, 10595.764, 218.156, 52601.256 20/05/26,02:49:32,07,10,1, 11.8,1,1, 3.530, 10595.745, 218.168, 52601.263 20/05/26,02:49:32,08,10,1, 11.8,1,1, 3.530, 10595.731, 218.145, 52601.229 20/05/26,02:49:32,09,10,1, 11.8,1,1, 3.530, 10595.758, 218.126, 52601.210 20/05/26,02:49:32,10,10,1, 11.8,1,1, 3.530, 10595.739, 218.152, 52601.225 20/05/26,02:49:32,11,10,1, 11.8,1,1, 3.530, 10595.751, 218.157, 52601.216 20/05/26,02:49:32,12,10,1, 11.8,1,1, 3.530, 10595.754, 218.145, 52601.249 20/05/26,02:49:32,13,10,1, 11.8,1,1, 3.530, 10595.757, 218.133, 52601.210 20/05/26,02:49:32,14,10,1, 11.8,1,1, 3.530, 10595.750, 218.118, 52601.238 20/05/26,02:49:32,15,10,1, 11.8,1,1, 3.530, 10595.764, 218.140, 52601.241 20/05/26,02:49:32,16,10,1, 11.8,1,1, 3.530, 10595.746, 218.157, 52601.234 20/05/26,02:49:32,17,10,1, 11.8,1,1, 3.530, 10595.751, 218.129, 52601.215 20/05/26,02:49:32,18,10,1, 11.8,1,1, 3.530, 10595.757, 218.129, 52601.177 20/05/26,02:49:32,19,10,1, 11.8,1,1, 3.530, 10595.758, 218.137, 52601.225 20/05/26,02:49:33,00,10,1, 11.9,1,1, 3.531, 10595.711, 218.119, 52601.222 20/05/26,02:49:33,01,10,1, 11.9,1,1, 3.531, 10595.739, 218.114, 52601.229 20/05/26,02:49:33,02,10,1, 11.9,1,1, 3.531, 10595.742, 218.131, 52601.239 20/05/26,02:49:33,03,10,1, 11.9,1,1, 3.531, 10595.733, 218.121, 52601.225 20/05/26,02:49:33,04,10,1, 11.9,1,1, 3.531, 10595.736, 218.136, 52601.242 20/05/26,02:49:33,05,10,1, 11.9,1,1, 3.531, 10595.756, 218.157, 52601.223 20/05/26,02:49:33,06,10,1, 11.9,1,1, 3.531, 10595.727, 218.125, 52601.215 20/05/26,02:49:33,07,10,1, 11.9,1,1, 3.531, 10595.735, 218.136, 52601.223 20/05/26,02:49:33,08,10,1, 11.9,1,1, 3.531, 10595.739, 218.134, 52601.226 20/05/26,02:49:33,09,10,1, 11.9,1,1, 3.531, 10595.734, 218.123, 52601.240 20/05/26,02:49:33,10,10,1, 11.9,1,1, 3.531, 10595.739, 218.118, 52601.158 20/05/26,02:49:33,11,10,1, 11.9,1,1, 3.531, 10595.751, 218.124, 52601.204 20/05/26,02:49:33,12,10,1, 11.9,1,1, 3.531, 10595.742, 218.121, 52601.240 20/05/26,02:49:33,13,10,1, 11.9,1,1, 3.531, 10595.723, 218.114, 52601.204 20/05/26,02:49:33,14,10,1, 11.9,1,1, 3.531, 10595.730, 218.129, 52601.225 20/05/26,02:49:33,15,10,1, 11.9,1,1, 3.531, 10595.717, 218.131, 52601.240 20/05/26,02:49:33,16,10,1, 11.9,1,1, 3.531, 10595.733, 218.130, 52601.205 20/05/26,02:49:33,17,10,1, 11.9,1,1, 3.531, 10595.735, 218.112, 52601.227 20/05/26,02:49:33,18,10,1, 11.9,1,1, 3.531, 10595.712, 218.141, 52601.213 20/05/26,02:49:33,19,10,1, 11.9,1,1, 3.531, 10595.719, 218.119, 52601.222 20/05/26,02:49:34,00,10,1, 11.8,1,1, 3.535, 10595.695, 218.099, 52601.203 20/05/26,02:49:34,01,10,1, 11.8,1,1, 3.535, 10595.731, 218.099, 52601.200 20/05/26,02:49:34,02,10,1, 11.8,1,1, 3.535, 10595.711, 218.133, 52601.205 20/05/26,02:49:34,03,10,1, 11.8,1,1, 3.535, 10595.698, 218.116, 52601.235 20/05/26,02:49:34,04,10,1, 11.8,1,1, 3.535, 10595.717, 218.122, 52601.237 20/05/26,02:49:34,05,10,1, 11.8,1,1, 3.535, 10595.705, 218.094, 52601.220 20/05/26,02:49:34,06,10,1, 11.8,1,1, 3.535, 10595.730, 218.108, 52601.267 20/05/26,02:49:34,07,10,1, 11.8,1,1, 3.535, 10595.708, 218.100, 52601.191 20/05/26,02:49:34,08,10,1, 11.8,1,1, 3.535, 10595.714, 218.106, 52601.215 20/05/26,02:49:34,09,10,1, 11.8,1,1, 3.535, 10595.710, 218.086, 52601.200 20/05/26,02:49:34,10,10,1, 11.8,1,1, 3.535, 10595.717, 218.081, 52601.209 20/05/26,02:49:34,11,10,1, 11.8,1,1, 3.535, 10595.693, 218.100, 52601.209 20/05/26,02:49:34,12,10,1, 11.8,1,1, 3.535, 10595.696, 218.090, 52601.194 20/05/26,02:49:34,13,10,1, 11.8,1,1, 3.535, 10595.711, 218.086, 52601.227 20/05/26,02:49:34,14,10,1, 11.8,1,1, 3.535, 10595.709, 218.098, 52601.234 20/05/26,02:49:34,15,10,1, 11.8,1,1, 3.535, 10595.702, 218.097, 52601.227 20/05/26,02:49:34,16,10,1, 11.8,1,1, 3.535, 10595.717, 218.091, 52601.221 20/05/26,02:49:34,17,10,1, 11.8,1,1, 3.535, 10595.704, 218.117, 52601.229 20/05/26,02:49:34,18,10,1, 11.8,1,1, 3.535, 10595.687, 218.093, 52601.199 20/05/26,02:49:34,19,10,1, 11.8,1,1, 3.535, 10595.698, 218.099, 52601.203 20/05/26,02:49:35,00,10,1, 11.9,1,1, 3.532, 10595.695, 218.075, 52601.102 20/05/26,02:49:35,01,10,1, 11.9,1,1, 3.532, 10595.695, 218.101, 52601.213 20/05/26,02:49:35,02,10,1, 11.9,1,1, 3.532, 10595.736, 218.080, 52600.968 20/05/26,02:49:35,03,10,1, 11.9,1,1, 3.532, 10595.710, 218.068, 52601.150 20/05/26,02:49:35,04,10,1, 11.9,1,1, 3.532, 10595.683, 218.104, 52601.216 20/05/26,02:49:35,05,10,1, 11.9,1,1, 3.532, 10595.698, 218.095, 52601.247 20/05/26,02:49:35,06,10,1, 11.9,1,1, 3.532, 10595.692, 218.086, 52601.230 20/05/26,02:49:35,07,10,1, 11.9,1,1, 3.532, 10595.699, 218.073, 52601.079 20/05/26,02:49:35,08,10,1, 11.9,1,1, 3.532, 10595.694, 218.073, 52601.137 20/05/26,02:49:35,09,10,1, 11.9,1,1, 3.532, 10595.692, 218.071, 52601.020 20/05/26,02:49:35,10,10,1, 11.9,1,1, 3.532, 10595.681, 218.069, 52601.180 20/05/26,02:49:35,11,10,1, 11.9,1,1, 3.532, 10595.666, 218.085, 52601.148 20/05/26,02:49:35,12,10,1, 11.9,1,1, 3.532, 10595.675, 218.061, 52601.123 20/05/26,02:49:35,13,10,1, 11.9,1,1, 3.532, 10595.685, 218.067, 52601.160 20/05/26,02:49:35,14,10,1, 11.9,1,1, 3.532, 10595.681, 218.050, 52601.146 20/05/26,02:49:35,15,10,1, 11.9,1,1, 3.532, 10595.679, 218.071, 52601.123 20/05/26,02:49:35,16,10,1, 11.9,1,1, 3.532, 10595.679, 218.068, 52601.157 20/05/26,02:49:35,17,10,1, 11.9,1,1, 3.532, 10595.684, 218.060, 52601.148 20/05/26,02:49:35,18,10,1, 11.9,1,1, 3.532, 10595.682, 218.076, 52601.109 20/05/26,02:49:35,19,10,1, 11.9,1,1, 3.532, 10595.698, 218.075, 52601.102 20/05/26,02:49:36,00,10,1, 11.9,1,1, 3.532, 10595.678, 218.020, 52601.114 20/05/26,02:49:36,01,10,1, 11.9,1,1, 3.532, 10595.689, 218.051, 52601.083 20/05/26,02:49:36,02,10,1, 11.9,1,1, 3.532, 10595.694, 218.075, 52601.137 20/05/26,02:49:36,03,10,1, 11.9,1,1, 3.532, 10595.665, 218.047, 52601.085 20/05/26,02:49:36,04,10,1, 11.9,1,1, 3.532, 10595.676, 218.069, 52601.103 20/05/26,02:49:36,05,10,1, 11.9,1,1, 3.532, 10595.679, 218.067, 52601.113 20/05/26,02:49:36,06,10,1, 11.9,1,1, 3.532, 10595.696, 218.056, 52601.115 20/05/26,02:49:36,07,10,1, 11.9,1,1, 3.532, 10595.668, 218.053, 52601.142 20/05/26,02:49:36,08,10,1, 11.9,1,1, 3.532, 10595.667, 218.029, 52601.088 20/05/26,02:49:36,09,10,1, 11.9,1,1, 3.532, 10595.662, 218.030, 52601.133 20/05/26,02:49:36,10,10,1, 11.9,1,1, 3.532, 10595.695, 218.028, 52601.129 20/05/26,02:49:36,11,10,1, 11.9,1,1, 3.532, 10595.680, 218.032, 52601.084 20/05/26,02:49:36,12,10,1, 11.9,1,1, 3.532, 10595.673, 218.039, 52601.092 20/05/26,02:49:36,13,10,1, 11.9,1,1, 3.532, 10595.658, 218.034, 52601.124 20/05/26,02:49:36,14,10,1, 11.9,1,1, 3.532, 10595.663, 218.045, 52601.130 20/05/26,02:49:36,15,10,1, 11.9,1,1, 3.532, 10595.669, 218.016, 52601.138 20/05/26,02:49:36,16,10,1, 11.9,1,1, 3.532, 10595.664, 218.041, 52601.122 20/05/26,02:49:36,17,10,1, 11.9,1,1, 3.532, 10595.650, 218.004, 52601.103 20/05/26,02:49:36,18,10,1, 11.9,1,1, 3.532, 10595.668, 218.026, 52601.085 20/05/26,02:49:36,19,10,1, 11.9,1,1, 3.532, 10595.684, 218.020, 52601.114 20/05/26,02:49:37,00,10,1, 11.8,1,1, 3.530, 10595.628, 217.992, 52601.009 20/05/26,02:49:37,01,10,1, 11.8,1,1, 3.530, 10595.692, 218.018, 52601.110 20/05/26,02:49:37,02,10,1, 11.8,1,1, 3.530, 10595.701, 218.038, 52601.100 20/05/26,02:49:37,03,10,1, 11.8,1,1, 3.530, 10595.652, 218.040, 52601.102 20/05/26,02:49:37,04,10,1, 11.8,1,1, 3.530, 10595.678, 218.017, 52601.083 20/05/26,02:49:37,05,10,1, 11.8,1,1, 3.530, 10595.664, 217.996, 52601.044 20/05/26,02:49:37,06,10,1, 11.8,1,1, 3.530, 10595.684, 218.015, 52601.075 20/05/26,02:49:37,07,10,1, 11.8,1,1, 3.530, 10595.678, 218.015, 52601.325 20/05/26,02:49:37,08,10,1, 11.8,1,1, 3.530, 10595.698, 217.981, 52601.016 20/05/26,02:49:37,09,10,1, 11.8,1,1, 3.530, 10595.673, 218.022, 52601.024 20/05/26,02:49:37,10,10,1, 11.8,1,1, 3.530, 10595.669, 218.003, 52601.073 20/05/26,02:49:37,11,10,1, 11.8,1,1, 3.530, 10595.647, 218.001, 52601.059 20/05/26,02:49:37,12,10,1, 11.8,1,1, 3.530, 10595.655, 217.990, 52601.038 20/05/26,02:49:37,13,10,1, 11.8,1,1, 3.530, 10595.652, 217.985, 52601.041 20/05/26,02:49:37,14,10,1, 11.8,1,1, 3.530, 10595.639, 217.994, 52601.001 20/05/26,02:49:37,15,10,1, 11.8,1,1, 3.530, 10595.645, 218.001, 52601.044 20/05/26,02:49:37,16,10,1, 11.8,1,1, 3.530, 10595.643, 217.995, 52601.030 20/05/26,02:49:37,17,10,1, 11.8,1,1, 3.530, 10595.658, 217.980, 52601.021 20/05/26,02:49:37,18,10,1, 11.8,1,1, 3.530, 10595.649, 218.005, 52601.018 20/05/26,02:49:37,19,10,1, 11.8,1,1, 3.530, 10595.633, 217.992, 52601.009 20/05/26,02:49:38,00,10,1, 11.9,1,1, 3.529, 10595.628, 217.963, 52601.063 20/05/26,02:49:38,01,10,1, 11.9,1,1, 3.529, 10595.659, 217.994, 52601.032 20/05/26,02:49:38,02,10,1, 11.9,1,1, 3.529, 10595.675, 217.995, 52601.046 20/05/26,02:49:38,03,10,1, 11.9,1,1, 3.529, 10595.661, 217.979, 52601.067 20/05/26,02:49:38,04,10,1, 11.9,1,1, 3.529, 10595.649, 217.956, 52601.073 20/05/26,02:49:38,05,10,1, 11.9,1,1, 3.529, 10595.657, 217.974, 52601.083 20/05/26,02:49:38,06,10,1, 11.9,1,1, 3.529, 10595.626, 217.970, 52601.069 20/05/26,02:49:38,07,10,1, 11.9,1,1, 3.529, 10595.646, 217.971, 52601.085 20/05/26,02:49:38,08,10,1, 11.9,1,1, 3.529, 10595.665, 217.962, 52601.079 20/05/26,02:49:38,09,10,1, 11.9,1,1, 3.529, 10595.664, 217.961, 52601.083 20/05/26,02:49:38,10,10,1, 11.9,1,1, 3.529, 10595.630, 217.973, 52601.075 20/05/26,02:49:38,11,10,1, 11.9,1,1, 3.529, 10595.669, 217.949, 52600.950 20/05/26,02:49:38,12,10,1, 11.9,1,1, 3.529, 10595.649, 217.978, 52601.043 20/05/26,02:49:38,13,10,1, 11.9,1,1, 3.529, 10595.658, 217.963, 52601.030 20/05/26,02:49:38,14,10,1, 11.9,1,1, 3.529, 10595.662, 217.989, 52601.073 20/05/26,02:49:38,15,10,1, 11.9,1,1, 3.529, 10595.669, 217.954, 52601.090 20/05/26,02:49:38,16,10,1, 11.9,1,1, 3.529, 10595.663, 217.987, 52601.110 20/05/26,02:49:38,17,10,1, 11.9,1,1, 3.529, 10595.626, 217.941, 52601.055 20/05/26,02:49:38,18,10,1, 11.9,1,1, 3.529, 10595.656, 217.987, 52601.126 20/05/26,02:49:38,19,10,1, 11.9,1,1, 3.529, 10595.633, 217.963, 52601.063 20/05/26,02:49:39,00,10,1, 11.8,1,1, 3.534, 10595.628, 217.963, 52601.047 20/05/26,02:49:39,01,10,1, 11.8,1,1, 3.534, 10595.649, 217.973, 52601.089 20/05/26,02:49:39,02,10,1, 11.8,1,1, 3.534, 10595.640, 217.965, 52601.049 20/05/26,02:49:39,03,10,1, 11.8,1,1, 3.534, 10595.605, 217.954, 52601.041 20/05/26,02:49:39,04,10,1, 11.8,1,1, 3.534, 10595.676, 217.991, 52601.068 20/05/26,02:49:39,05,10,1, 11.8,1,1, 3.534, 10595.635, 217.989, 52601.073 20/05/26,02:49:39,06,10,1, 11.8,1,1, 3.534, 10595.612, 217.963, 52601.078 20/05/26,02:49:39,07,10,1, 11.8,1,1, 3.534, 10595.651, 217.983, 52601.104 20/05/26,02:49:39,08,10,1, 11.8,1,1, 3.534, 10595.640, 218.000, 52601.104 20/05/26,02:49:39,09,10,1, 11.8,1,1, 3.534, 10595.618, 217.988, 52601.086 20/05/26,02:49:39,10,10,1, 11.8,1,1, 3.534, 10595.648, 217.993, 52601.058 20/05/26,02:49:39,11,10,1, 11.8,1,1, 3.534, 10595.639, 217.995, 52601.079 20/05/26,02:49:39,12,10,1, 11.8,1,1, 3.534, 10595.635, 217.973, 52601.106 20/05/26,02:49:39,13,10,1, 11.8,1,1, 3.534, 10595.637, 217.995, 52601.095 20/05/26,02:49:39,14,10,1, 11.8,1,1, 3.534, 10595.655, 217.975, 52601.058 20/05/26,02:49:39,15,10,1, 11.8,1,1, 3.534, 10595.613, 217.949, 52601.040 20/05/26,02:49:39,16,10,1, 11.8,1,1, 3.534, 10595.667, 217.969, 52601.044 20/05/26,02:49:39,17,10,1, 11.8,1,1, 3.534, 10595.641, 217.948, 52601.078 20/05/26,02:49:39,18,10,1, 11.8,1,1, 3.534, 10595.652, 217.979, 52601.063 20/05/26,02:49:39,19,10,1, 11.8,1,1, 3.534, 10595.629, 217.963, 52601.047 20/05/26,02:49:40,00,10,1, 11.8,1,1, 3.529, 10595.636, 217.945, 52601.027 20/05/26,02:49:40,01,10,1, 11.8,1,1, 3.529, 10595.617, 217.981, 52601.106 20/05/26,02:49:40,02,10,1, 11.8,1,1, 3.529, 10595.633, 217.954, 52601.076 20/05/26,02:49:40,03,10,1, 11.8,1,1, 3.529, 10595.638, 217.948, 52601.047 20/05/26,02:49:40,04,10,1, 11.8,1,1, 3.529, 10595.645, 217.935, 52601.071 20/05/26,02:49:40,05,10,1, 11.8,1,1, 3.529, 10595.627, 217.940, 52601.047 20/05/26,02:49:40,06,10,1, 11.8,1,1, 3.529, 10595.633, 217.968, 52601.051 20/05/26,02:49:40,07,10,1, 11.8,1,1, 3.529, 10595.627, 217.958, 52601.038 20/05/26,02:49:40,08,10,1, 11.8,1,1, 3.529, 10595.634, 217.966, 52601.045 20/05/26,02:49:40,09,10,1, 11.8,1,1, 3.529, 10595.626, 217.958, 52601.060 20/05/26,02:49:40,10,10,1, 11.8,1,1, 3.529, 10595.613, 217.948, 52601.097 20/05/26,02:49:40,11,10,1, 11.8,1,1, 3.529, 10595.619, 217.934, 52601.083 20/05/26,02:49:40,12,10,1, 11.8,1,1, 3.529, 10595.625, 217.945, 52601.018 20/05/26,02:49:40,13,10,1, 11.8,1,1, 3.529, 10595.592, 217.956, 52601.031 20/05/26,02:49:40,14,10,1, 11.8,1,1, 3.529, 10595.622, 217.950, 52601.042 20/05/26,02:49:40,15,10,1, 11.8,1,1, 3.529, 10595.622, 217.932, 52601.032 20/05/26,02:49:40,16,10,1, 11.8,1,1, 3.529, 10595.630, 217.983, 52601.050 20/05/26,02:49:40,17,10,1, 11.8,1,1, 3.529, 10595.622, 217.947, 52601.021 20/05/26,02:49:40,18,10,1, 11.8,1,1, 3.529, 10595.639, 217.935, 52601.011 20/05/26,02:49:40,19,10,1, 11.8,1,1, 3.529, 10595.637, 217.945, 52601.027 20/05/26,02:49:41,00,10,1, 11.8,1,1, 3.532, 10595.611, 217.917, 52601.032 20/05/26,02:49:41,01,10,1, 11.8,1,1, 3.532, 10595.612, 217.941, 52601.058 20/05/26,02:49:41,02,10,1, 11.8,1,1, 3.532, 10595.606, 217.928, 52600.998 20/05/26,02:49:41,03,10,1, 11.8,1,1, 3.532, 10595.615, 217.935, 52601.040 20/05/26,02:49:41,04,10,1, 11.8,1,1, 3.532, 10595.621, 217.914, 52601.048 20/05/26,02:49:41,05,10,1, 11.8,1,1, 3.532, 10595.603, 217.953, 52601.012 20/05/26,02:49:41,06,10,1, 11.8,1,1, 3.532, 10595.579, 217.941, 52601.057 20/05/26,02:49:41,07,10,1, 11.8,1,1, 3.532, 10595.628, 217.912, 52600.877 20/05/26,02:49:41,08,10,1, 11.8,1,1, 3.532, 10595.602, 217.930, 52601.091 20/05/26,02:49:41,09,10,1, 11.8,1,1, 3.532, 10595.622, 217.944, 52601.088 20/05/26,02:49:41,10,10,1, 11.8,1,1, 3.532, 10595.602, 217.904, 52601.020 20/05/26,02:49:41,11,10,1, 11.8,1,1, 3.532, 10595.608, 217.926, 52601.060 20/05/26,02:49:41,12,10,1, 11.8,1,1, 3.532, 10595.610, 217.913, 52601.007 20/05/26,02:49:41,13,10,1, 11.8,1,1, 3.532, 10595.603, 217.901, 52601.020 20/05/26,02:49:41,14,10,1, 11.8,1,1, 3.532, 10595.608, 217.895, 52601.021 20/05/26,02:49:41,15,10,1, 11.8,1,1, 3.532, 10595.627, 217.934, 52601.010 20/05/26,02:49:41,16,10,1, 11.8,1,1, 3.532, 10595.623, 217.906, 52601.008 20/05/26,02:49:41,17,10,1, 11.8,1,1, 3.532, 10595.609, 217.894, 52601.018 20/05/26,02:49:41,18,10,1, 11.8,1,1, 3.532, 10595.611, 217.902, 52601.031 20/05/26,02:49:41,19,10,1, 11.8,1,1, 3.532, 10595.617, 217.917, 52601.032 20/05/26,02:49:42,00,10,1, 11.9,1,1, 3.532, 10595.578, 217.856, 52600.986 20/05/26,02:49:42,01,10,1, 11.9,1,1, 3.532, 10595.608, 217.921, 52601.053 20/05/26,02:49:42,02,10,1, 11.9,1,1, 3.532, 10595.599, 217.892, 52600.975 20/05/26,02:49:42,03,10,1, 11.9,1,1, 3.532, 10595.593, 217.896, 52601.016 20/05/26,02:49:42,04,10,1, 11.9,1,1, 3.532, 10595.624, 217.891, 52601.015 20/05/26,02:49:42,05,10,1, 11.9,1,1, 3.532, 10595.619, 217.892, 52600.997 20/05/26,02:49:42,06,10,1, 11.9,1,1, 3.532, 10595.605, 217.878, 52600.995 20/05/26,02:49:42,07,10,1, 11.9,1,1, 3.532, 10595.598, 217.875, 52601.010 20/05/26,02:49:42,08,10,1, 11.9,1,1, 3.532, 10595.608, 217.908, 52601.025 20/05/26,02:49:42,09,10,1, 11.9,1,1, 3.532, 10595.627, 217.894, 52601.014 20/05/26,02:49:42,10,10,1, 11.9,1,1, 3.532, 10595.625, 217.903, 52601.027 20/05/26,02:49:42,11,10,1, 11.9,1,1, 3.532, 10595.610, 217.900, 52600.995 20/05/26,02:49:42,12,10,1, 11.9,1,1, 3.532, 10595.611, 217.909, 52600.993 20/05/26,02:49:42,13,10,1, 11.9,1,1, 3.532, 10595.586, 217.898, 52600.993 20/05/26,02:49:42,14,10,1, 11.9,1,1, 3.532, 10595.607, 217.910, 52600.996 20/05/26,02:49:42,15,10,1, 11.9,1,1, 3.532, 10595.593, 217.877, 52600.985 20/05/26,02:49:42,16,10,1, 11.9,1,1, 3.532, 10595.596, 217.890, 52601.015 20/05/26,02:49:42,17,10,1, 11.9,1,1, 3.532, 10595.576, 217.887, 52601.018 20/05/26,02:49:42,18,10,1, 11.9,1,1, 3.532, 10595.601, 217.878, 52601.007 20/05/26,02:49:42,19,10,1, 11.9,1,1, 3.532, 10595.582, 217.856, 52600.986 20/05/26,02:49:43,00,10,1, 11.9,1,1, 3.532, 10595.578, 217.873, 52601.030 20/05/26,02:49:43,01,10,1, 11.9,1,1, 3.532, 10595.580, 217.858, 52601.011 20/05/26,02:49:43,02,10,1, 11.9,1,1, 3.532, 10595.574, 217.838, 52600.992 20/05/26,02:49:43,03,10,1, 11.9,1,1, 3.532, 10595.591, 217.850, 52600.982 20/05/26,02:49:43,04,10,1, 11.9,1,1, 3.532, 10595.591, 217.844, 52600.986 20/05/26,02:49:43,05,10,1, 11.9,1,1, 3.532, 10595.579, 217.876, 52601.001 20/05/26,02:49:43,06,10,1, 11.9,1,1, 3.532, 10595.597, 217.892, 52601.002 20/05/26,02:49:43,07,10,1, 11.9,1,1, 3.532, 10595.582, 217.852, 52600.971 20/05/26,02:49:43,08,10,1, 11.9,1,1, 3.532, 10595.597, 217.867, 52601.016 20/05/26,02:49:43,09,10,1, 11.9,1,1, 3.532, 10595.605, 217.879, 52601.023 20/05/26,02:49:43,10,10,1, 11.9,1,1, 3.532, 10595.613, 217.873, 52600.985 20/05/26,02:49:43,11,10,1, 11.9,1,1, 3.532, 10595.587, 217.848, 52601.012 20/05/26,02:49:43,12,10,1, 11.9,1,1, 3.532, 10595.605, 217.856, 52600.991 20/05/26,02:49:43,13,10,1, 11.9,1,1, 3.532, 10595.584, 217.882, 52601.012 20/05/26,02:49:43,14,10,1, 11.9,1,1, 3.532, 10595.585, 217.870, 52601.028 20/05/26,02:49:43,15,10,1, 11.9,1,1, 3.532, 10595.604, 217.852, 52600.998 20/05/26,02:49:43,16,10,1, 11.9,1,1, 3.532, 10595.597, 217.877, 52601.025 20/05/26,02:49:43,17,10,1, 11.9,1,1, 3.532, 10595.595, 217.856, 52601.011 20/05/26,02:49:43,18,10,1, 11.9,1,1, 3.532, 10595.589, 217.864, 52601.011 20/05/26,02:49:43,19,10,1, 11.9,1,1, 3.532, 10595.584, 217.873, 52601.030 20/05/26,02:49:44,00,10,1, 11.8,1,1, 3.532, 10595.578, 217.852, 52600.989 20/05/26,02:49:44,01,10,1, 11.8,1,1, 3.532, 10595.562, 217.875, 52600.999 20/05/26,02:49:44,02,10,1, 11.8,1,1, 3.532, 10595.588, 217.846, 52601.004 20/05/26,02:49:44,03,10,1, 11.8,1,1, 3.532, 10595.561, 217.849, 52600.987 20/05/26,02:49:44,04,10,1, 11.8,1,1, 3.532, 10595.575, 217.876, 52601.007 20/05/26,02:49:44,05,10,1, 11.8,1,1, 3.532, 10595.574, 217.840, 52600.975 20/05/26,02:49:44,06,10,1, 11.8,1,1, 3.532, 10595.582, 217.851, 52600.999 20/05/26,02:49:44,07,10,1, 11.8,1,1, 3.532, 10595.571, 217.844, 52600.995 20/05/26,02:49:44,08,10,1, 11.8,1,1, 3.532, 10595.590, 217.875, 52601.012 20/05/26,02:49:44,09,10,1, 11.8,1,1, 3.532, 10595.585, 217.851, 52600.972 20/05/26,02:49:44,10,10,1, 11.8,1,1, 3.532, 10595.563, 217.849, 52600.986 20/05/26,02:49:44,11,10,1, 11.8,1,1, 3.532, 10595.586, 217.860, 52601.019 20/05/26,02:49:44,12,10,1, 11.8,1,1, 3.532, 10595.586, 217.844, 52600.997 20/05/26,02:49:44,13,10,1, 11.8,1,1, 3.532, 10595.588, 217.852, 52601.015 20/05/26,02:49:44,14,10,1, 11.8,1,1, 3.532, 10595.587, 217.849, 52600.980 20/05/26,02:49:44,15,10,1, 11.8,1,1, 3.532, 10595.592, 217.873, 52601.032 20/05/26,02:49:44,16,10,1, 11.8,1,1, 3.532, 10595.580, 217.872, 52600.987 20/05/26,02:49:44,17,10,1, 11.8,1,1, 3.532, 10595.553, 217.836, 52600.980 20/05/26,02:49:44,18,10,1, 11.8,1,1, 3.532, 10595.586, 217.861, 52601.030 20/05/26,02:49:44,19,10,1, 11.8,1,1, 3.532, 10595.580, 217.852, 52600.989 20/05/26,02:49:45,00,10,1, 11.9,1,1, 3.531, 10595.561, 217.815, 52600.972 20/05/26,02:49:45,01,10,1, 11.9,1,1, 3.531, 10595.570, 217.843, 52600.981 20/05/26,02:49:45,02,10,1, 11.9,1,1, 3.531, 10595.556, 217.832, 52601.017 20/05/26,02:49:45,03,10,1, 11.9,1,1, 3.531, 10595.568, 217.848, 52601.022 20/05/26,02:49:45,04,10,1, 11.9,1,1, 3.531, 10595.560, 217.823, 52600.997 20/05/26,02:49:45,05,10,1, 11.9,1,1, 3.531, 10595.554, 217.845, 52600.987 20/05/26,02:49:45,06,10,1, 11.9,1,1, 3.531, 10595.554, 217.832, 52601.004 20/05/26,02:49:45,07,10,1, 11.9,1,1, 3.531, 10595.605, 217.839, 52601.005 20/05/26,02:49:45,08,10,1, 11.9,1,1, 3.531, 10595.577, 217.834, 52601.034 20/05/26,02:49:45,09,10,1, 11.9,1,1, 3.531, 10595.598, 217.838, 52601.076 20/05/26,02:49:45,10,10,1, 11.9,1,1, 3.531, 10595.549, 217.826, 52600.985 20/05/26,02:49:45,11,10,1, 11.9,1,1, 3.531, 10595.568, 217.824, 52600.974 20/05/26,02:49:45,12,10,1, 11.9,1,1, 3.531, 10595.557, 217.824, 52601.007 20/05/26,02:49:45,13,10,1, 11.9,1,1, 3.531, 10595.576, 217.808, 52601.011 20/05/26,02:49:45,14,10,1, 11.9,1,1, 3.531, 10595.574, 217.810, 52601.019 20/05/26,02:49:45,15,10,1, 11.9,1,1, 3.531, 10595.548, 217.813, 52600.995 20/05/26,02:49:45,16,10,1, 11.9,1,1, 3.531, 10595.559, 217.814, 52600.986 20/05/26,02:49:45,17,10,1, 11.9,1,1, 3.531, 10595.554, 217.803, 52600.976 20/05/26,02:49:45,18,10,1, 11.9,1,1, 3.531, 10595.563, 217.836, 52601.018 20/05/26,02:49:45,19,10,1, 11.9,1,1, 3.531, 10595.567, 217.815, 52600.972 20/05/26,02:49:46,00,09,1, 11.9,1,1, 3.533, 10595.528, 217.823, 52600.957 20/05/26,02:49:46,01,09,1, 11.9,1,1, 3.533, 10595.559, 217.825, 52601.022 20/05/26,02:49:46,02,09,1, 11.9,1,1, 3.533, 10595.573, 217.828, 52601.034 20/05/26,02:49:46,03,09,1, 11.9,1,1, 3.533, 10595.540, 217.804, 52601.001 20/05/26,02:49:46,04,09,1, 11.9,1,1, 3.533, 10595.564, 217.843, 52601.007 20/05/26,02:49:46,05,09,1, 11.9,1,1, 3.533, 10595.558, 217.812, 52600.953 20/05/26,02:49:46,06,09,1, 11.9,1,1, 3.533, 10595.572, 217.793, 52600.926 20/05/26,02:49:46,07,09,1, 11.9,1,1, 3.533, 10595.488, 217.812, 52600.973 20/05/26,02:49:46,08,09,1, 11.9,1,1, 3.533, 10595.528, 217.822, 52600.958 20/05/26,02:49:46,09,09,1, 11.9,1,1, 3.533, 10595.569, 217.815, 52600.933 20/05/26,02:49:46,10,09,1, 11.9,1,1, 3.533, 10595.535, 217.829, 52600.989 20/05/26,02:49:46,11,09,1, 11.9,1,1, 3.533, 10595.552, 217.835, 52600.983 20/05/26,02:49:46,12,09,1, 11.9,1,1, 3.533, 10595.565, 217.786, 52600.993 20/05/26,02:49:46,13,09,1, 11.9,1,1, 3.533, 10595.539, 217.815, 52601.056 20/05/26,02:49:46,14,09,1, 11.9,1,1, 3.533, 10595.584, 217.794, 52600.887 20/05/26,02:49:46,15,09,1, 11.9,1,1, 3.533, 10595.563, 217.807, 52600.922 20/05/26,02:49:46,16,09,1, 11.9,1,1, 3.533, 10595.568, 217.794, 52600.915 20/05/26,02:49:46,17,09,1, 11.9,1,1, 3.533, 10595.561, 217.791, 52600.925 20/05/26,02:49:46,18,09,1, 11.9,1,1, 3.533, 10595.530, 217.795, 52600.960 20/05/26,02:49:46,19,09,1, 11.9,1,1, 3.533, 10595.529, 217.823, 52600.957 20/05/26,02:49:47,00,09,1, 11.9,1,1, 3.532, 10595.545, 217.773, 52600.939 20/05/26,02:49:47,01,09,1, 11.9,1,1, 3.532, 10595.546, 217.780, 52600.983 20/05/26,02:49:47,02,09,1, 11.9,1,1, 3.532, 10595.538, 217.771, 52600.954 20/05/26,02:49:47,03,09,1, 11.9,1,1, 3.532, 10595.535, 217.794, 52600.943 20/05/26,02:49:47,04,09,1, 11.9,1,1, 3.532, 10595.527, 217.783, 52600.965 20/05/26,02:49:47,05,09,1, 11.9,1,1, 3.532, 10595.531, 217.766, 52600.934 20/05/26,02:49:47,06,09,1, 11.9,1,1, 3.532, 10595.559, 217.790, 52600.972 20/05/26,02:49:47,07,09,1, 11.9,1,1, 3.532, 10595.535, 217.769, 52600.916 20/05/26,02:49:47,08,09,1, 11.9,1,1, 3.532, 10595.530, 217.793, 52600.913 20/05/26,02:49:47,09,09,1, 11.9,1,1, 3.532, 10595.537, 217.809, 52600.982 20/05/26,02:49:47,10,09,1, 11.9,1,1, 3.532, 10595.537, 217.779, 52600.947 20/05/26,02:49:47,11,09,1, 11.9,1,1, 3.532, 10595.560, 217.783, 52600.969 20/05/26,02:49:47,12,09,1, 11.9,1,1, 3.532, 10595.545, 217.780, 52600.972 20/05/26,02:49:47,13,09,1, 11.9,1,1, 3.532, 10595.548, 217.761, 52600.944 20/05/26,02:49:47,14,09,1, 11.9,1,1, 3.532, 10595.547, 217.774, 52600.944 20/05/26,02:49:47,15,09,1, 11.9,1,1, 3.532, 10595.517, 217.777, 52600.951 20/05/26,02:49:47,16,09,1, 11.9,1,1, 3.532, 10595.520, 217.769, 52600.960 20/05/26,02:49:47,17,09,1, 11.9,1,1, 3.532, 10595.516, 217.782, 52600.901 20/05/26,02:49:47,18,09,1, 11.9,1,1, 3.532, 10595.517, 217.778, 52600.925 20/05/26,02:49:47,19,09,1, 11.9,1,1, 3.532, 10595.545, 217.773, 52600.939 20/05/26,02:49:48,00,10,1, 11.9,1,1, 3.529, 10595.511, 217.774, 52600.938 20/05/26,02:49:48,01,10,1, 11.9,1,1, 3.529, 10595.531, 217.753, 52600.913 20/05/26,02:49:48,02,10,1, 11.9,1,1, 3.529, 10595.548, 217.759, 52600.967 20/05/26,02:49:48,03,10,1, 11.9,1,1, 3.529, 10595.547, 217.758, 52600.962 20/05/26,02:49:48,04,10,1, 11.9,1,1, 3.529, 10595.532, 217.742, 52600.954 20/05/26,02:49:48,05,10,1, 11.9,1,1, 3.529, 10595.529, 217.768, 52600.924 20/05/26,02:49:48,06,10,1, 11.9,1,1, 3.529, 10595.539, 217.770, 52600.980 20/05/26,02:49:48,07,10,1, 11.9,1,1, 3.529, 10595.532, 217.726, 52600.912 20/05/26,02:49:48,08,10,1, 11.9,1,1, 3.529, 10595.519, 217.752, 52600.926 20/05/26,02:49:48,09,10,1, 11.9,1,1, 3.529, 10595.539, 217.775, 52600.931 20/05/26,02:49:48,10,10,1, 11.9,1,1, 3.529, 10595.531, 217.757, 52600.949 20/05/26,02:49:48,11,10,1, 11.9,1,1, 3.529, 10595.537, 217.757, 52600.970 20/05/26,02:49:48,12,10,1, 11.9,1,1, 3.529, 10595.535, 217.745, 52600.969 20/05/26,02:49:48,13,10,1, 11.9,1,1, 3.529, 10595.520, 217.758, 52600.904 20/05/26,02:49:48,14,10,1, 11.9,1,1, 3.529, 10595.524, 217.738, 52600.918 20/05/26,02:49:48,15,10,1, 11.9,1,1, 3.529, 10595.515, 217.745, 52600.929 20/05/26,02:49:48,16,10,1, 11.9,1,1, 3.529, 10595.540, 217.740, 52600.933 20/05/26,02:49:48,17,10,1, 11.9,1,1, 3.529, 10595.522, 217.747, 52600.949 20/05/26,02:49:48,18,10,1, 11.9,1,1, 3.529, 10595.506, 217.754, 52600.926 20/05/26,02:49:48,19,10,1, 11.9,1,1, 3.529, 10595.516, 217.774, 52600.938 20/05/26,02:49:49,00,10,1, 11.9,1,1, 3.528, 10595.478, 217.755, 52600.911 20/05/26,02:49:49,01,10,1, 11.9,1,1, 3.528, 10595.548, 217.746, 52600.951 20/05/26,02:49:49,02,10,1, 11.9,1,1, 3.528, 10595.522, 217.735, 52600.982 20/05/26,02:49:49,03,10,1, 11.9,1,1, 3.528, 10595.534, 217.737, 52600.975 20/05/26,02:49:49,04,10,1, 11.9,1,1, 3.528, 10595.512, 217.743, 52600.988 20/05/26,02:49:49,05,10,1, 11.9,1,1, 3.528, 10595.516, 217.736, 52600.948 20/05/26,02:49:49,06,10,1, 11.9,1,1, 3.528, 10595.514, 217.742, 52600.952 20/05/26,02:49:49,07,10,1, 11.9,1,1, 3.528, 10595.523, 217.737, 52600.977 20/05/26,02:49:49,08,10,1, 11.9,1,1, 3.528, 10595.496, 217.753, 52600.967 20/05/26,02:49:49,09,10,1, 11.9,1,1, 3.528, 10595.505, 217.767, 52600.978 20/05/26,02:49:49,10,10,1, 11.9,1,1, 3.528, 10595.498, 217.727, 52600.971 20/05/26,02:49:49,11,10,1, 11.9,1,1, 3.528, 10595.477, 217.746, 52600.962 20/05/26,02:49:49,12,10,1, 11.9,1,1, 3.528, 10595.498, 217.751, 52600.979 20/05/26,02:49:49,13,10,1, 11.9,1,1, 3.528, 10595.499, 217.737, 52600.934 20/05/26,02:49:49,14,10,1, 11.9,1,1, 3.528, 10595.527, 217.747, 52600.969 20/05/26,02:49:49,15,10,1, 11.9,1,1, 3.528, 10595.492, 217.712, 52600.950 20/05/26,02:49:49,16,10,1, 11.9,1,1, 3.528, 10595.501, 217.750, 52600.911 20/05/26,02:49:49,17,10,1, 11.9,1,1, 3.528, 10595.495, 217.722, 52600.951 20/05/26,02:49:49,18,10,1, 11.9,1,1, 3.528, 10595.502, 217.750, 52600.907 20/05/26,02:49:49,19,10,1, 11.9,1,1, 3.528, 10595.485, 217.755, 52600.911 20/05/26,02:49:50,00,11,1, 11.8,1,1, 3.532, 10595.453, 217.729, 52600.921 20/05/26,02:49:50,01,11,1, 11.8,1,1, 3.532, 10595.500, 217.755, 52600.964 20/05/26,02:49:50,02,11,1, 11.8,1,1, 3.532, 10595.504, 217.724, 52600.970 20/05/26,02:49:50,03,11,1, 11.8,1,1, 3.532, 10595.502, 217.738, 52600.944 20/05/26,02:49:50,04,11,1, 11.8,1,1, 3.532, 10595.505, 217.737, 52600.943 20/05/26,02:49:50,05,11,1, 11.8,1,1, 3.532, 10595.513, 217.740, 52600.932 20/05/26,02:49:50,06,11,1, 11.8,1,1, 3.532, 10595.513, 217.740, 52600.966 20/05/26,02:49:50,07,11,1, 11.8,1,1, 3.532, 10595.493, 217.742, 52600.929 20/05/26,02:49:50,08,11,1, 11.8,1,1, 3.532, 10595.510, 217.720, 52600.939 20/05/26,02:49:50,09,11,1, 11.8,1,1, 3.532, 10595.488, 217.714, 52600.950 20/05/26,02:49:50,10,11,1, 11.8,1,1, 3.532, 10595.510, 217.726, 52600.927 20/05/26,02:49:50,11,11,1, 11.8,1,1, 3.532, 10595.459, 217.741, 52600.952 20/05/26,02:49:50,12,11,1, 11.8,1,1, 3.532, 10595.481, 217.730, 52600.938 20/05/26,02:49:50,13,11,1, 11.8,1,1, 3.532, 10595.482, 217.723, 52600.945 20/05/26,02:49:50,14,11,1, 11.8,1,1, 3.532, 10595.472, 217.729, 52600.957 20/05/26,02:49:50,15,11,1, 11.8,1,1, 3.532, 10595.494, 217.708, 52600.930 20/05/26,02:49:50,16,11,1, 11.8,1,1, 3.532, 10595.473, 217.698, 52600.859 20/05/26,02:49:50,17,11,1, 11.8,1,1, 3.532, 10595.502, 217.721, 52600.916 20/05/26,02:49:50,18,11,1, 11.8,1,1, 3.532, 10595.496, 217.722, 52600.876 20/05/26,02:49:50,19,11,1, 11.8,1,1, 3.532, 10595.454, 217.729, 52600.921 20/05/26,02:49:51,00,11,1, 11.8,1,1, 3.530, 10595.453, 217.705, 52600.904 20/05/26,02:49:51,01,11,1, 11.8,1,1, 3.530, 10595.461, 217.740, 52601.017 20/05/26,02:49:51,02,11,1, 11.8,1,1, 3.530, 10595.455, 217.736, 52600.934 20/05/26,02:49:51,03,11,1, 11.8,1,1, 3.530, 10595.469, 217.711, 52600.946 20/05/26,02:49:51,04,11,1, 11.8,1,1, 3.530, 10595.451, 217.728, 52600.942 20/05/26,02:49:51,05,11,1, 11.8,1,1, 3.530, 10595.467, 217.748, 52600.953 20/05/26,02:49:51,06,11,1, 11.8,1,1, 3.530, 10595.479, 217.732, 52600.893 20/05/26,02:49:51,07,11,1, 11.8,1,1, 3.530, 10595.455, 217.732, 52600.924 20/05/26,02:49:51,08,11,1, 11.8,1,1, 3.530, 10595.464, 217.720, 52600.897 20/05/26,02:49:51,09,11,1, 11.8,1,1, 3.530, 10595.467, 217.728, 52600.895 20/05/26,02:49:51,10,11,1, 11.8,1,1, 3.530, 10595.439, 217.731, 52600.907 20/05/26,02:49:51,11,11,1, 11.8,1,1, 3.530, 10595.480, 217.720, 52600.920 20/05/26,02:49:51,12,11,1, 11.8,1,1, 3.530, 10595.452, 217.709, 52600.918 20/05/26,02:49:51,13,11,1, 11.8,1,1, 3.530, 10595.460, 217.709, 52600.909 20/05/26,02:49:51,14,11,1, 11.8,1,1, 3.530, 10595.458, 217.710, 52600.911 20/05/26,02:49:51,15,11,1, 11.8,1,1, 3.530, 10595.473, 217.692, 52600.915 20/05/26,02:49:51,16,11,1, 11.8,1,1, 3.530, 10595.451, 217.694, 52600.923 20/05/26,02:49:51,17,11,1, 11.8,1,1, 3.530, 10595.458, 217.707, 52600.908 20/05/26,02:49:51,18,11,1, 11.8,1,1, 3.530, 10595.465, 217.686, 52600.881 20/05/26,02:49:51,19,11,1, 11.8,1,1, 3.530, 10595.454, 217.705, 52600.904 20/05/26,02:49:52,00,10,1, 11.8,1,1, 3.530, 10595.444, 217.641, 52600.889 20/05/26,02:49:52,01,10,1, 11.8,1,1, 3.530, 10595.441, 217.666, 52600.911 20/05/26,02:49:52,02,10,1, 11.8,1,1, 3.530, 10595.463, 217.670, 52600.914 20/05/26,02:49:52,03,10,1, 11.8,1,1, 3.530, 10595.470, 217.679, 52600.937 20/05/26,02:49:52,04,10,1, 11.8,1,1, 3.530, 10595.438, 217.698, 52600.958 20/05/26,02:49:52,05,10,1, 11.8,1,1, 3.530, 10595.451, 217.683, 52600.924 20/05/26,02:49:52,06,10,1, 11.8,1,1, 3.530, 10595.443, 217.655, 52600.915 20/05/26,02:49:52,07,10,1, 11.8,1,1, 3.530, 10595.474, 217.674, 52600.909 20/05/26,02:49:52,08,10,1, 11.8,1,1, 3.530, 10595.455, 217.689, 52600.918 20/05/26,02:49:52,09,10,1, 11.8,1,1, 3.530, 10595.447, 217.664, 52600.927 20/05/26,02:49:52,10,10,1, 11.8,1,1, 3.530, 10595.458, 217.672, 52600.902 20/05/26,02:49:52,11,10,1, 11.8,1,1, 3.530, 10595.484, 217.668, 52600.921 20/05/26,02:49:52,12,10,1, 11.8,1,1, 3.530, 10595.437, 217.670, 52600.934 20/05/26,02:49:52,13,10,1, 11.8,1,1, 3.530, 10595.462, 217.644, 52600.923 20/05/26,02:49:52,14,10,1, 11.8,1,1, 3.530, 10595.436, 217.653, 52600.931 20/05/26,02:49:52,15,10,1, 11.8,1,1, 3.530, 10595.433, 217.656, 52600.915 20/05/26,02:49:52,16,10,1, 11.8,1,1, 3.530, 10595.427, 217.654, 52600.884 20/05/26,02:49:52,17,10,1, 11.8,1,1, 3.530, 10595.436, 217.653, 52600.889 20/05/26,02:49:52,18,10,1, 11.8,1,1, 3.530, 10595.483, 217.651, 52600.886 20/05/26,02:49:52,19,10,1, 11.8,1,1, 3.530, 10595.446, 217.641, 52600.889 20/05/26,02:49:53,00,11,1, 11.8,1,1, 3.527, 10595.461, 217.624, 52600.921 20/05/26,02:49:53,01,11,1, 11.8,1,1, 3.527, 10595.442, 217.637, 52600.892 20/05/26,02:49:53,02,11,1, 11.8,1,1, 3.527, 10595.476, 217.641, 52600.936 20/05/26,02:49:53,03,11,1, 11.8,1,1, 3.527, 10595.449, 217.647, 52600.914 20/05/26,02:49:53,04,11,1, 11.8,1,1, 3.527, 10595.440, 217.636, 52600.918 20/05/26,02:49:53,05,11,1, 11.8,1,1, 3.527, 10595.414, 217.677, 52600.921 20/05/26,02:49:53,06,11,1, 11.8,1,1, 3.527, 10595.445, 217.621, 52600.956 20/05/26,02:49:53,07,11,1, 11.8,1,1, 3.527, 10595.426, 217.647, 52600.914 20/05/26,02:49:53,08,11,1, 11.8,1,1, 3.527, 10595.459, 217.657, 52600.928 20/05/26,02:49:53,09,11,1, 11.8,1,1, 3.527, 10595.466, 217.628, 52600.877 20/05/26,02:49:53,10,11,1, 11.8,1,1, 3.527, 10595.452, 217.653, 52600.909 20/05/26,02:49:53,11,11,1, 11.8,1,1, 3.527, 10595.447, 217.659, 52600.931 20/05/26,02:49:53,12,11,1, 11.8,1,1, 3.527, 10595.458, 217.639, 52600.868 20/05/26,02:49:53,13,11,1, 11.8,1,1, 3.527, 10595.448, 217.643, 52600.903 20/05/26,02:49:53,14,11,1, 11.8,1,1, 3.527, 10595.438, 217.630, 52600.930 20/05/26,02:49:53,15,11,1, 11.8,1,1, 3.527, 10595.442, 217.666, 52600.944 20/05/26,02:49:53,16,11,1, 11.8,1,1, 3.527, 10595.434, 217.619, 52600.895 20/05/26,02:49:53,17,11,1, 11.8,1,1, 3.527, 10595.456, 217.659, 52600.902 20/05/26,02:49:53,18,11,1, 11.8,1,1, 3.527, 10595.451, 217.642, 52600.912 20/05/26,02:49:53,19,11,1, 11.8,1,1, 3.527, 10595.463, 217.624, 52600.921 20/05/26,02:49:54,00,09,1, 11.9,1,1, 3.528, 10595.378, 217.616, 52600.897 20/05/26,02:49:54,01,09,1, 11.9,1,1, 3.528, 10595.438, 217.644, 52600.911 20/05/26,02:49:54,02,09,1, 11.9,1,1, 3.528, 10595.493, 217.636, 52600.928 20/05/26,02:49:54,03,09,1, 11.9,1,1, 3.528, 10595.428, 217.652, 52600.869 20/05/26,02:49:54,04,09,1, 11.9,1,1, 3.528, 10595.430, 217.656, 52600.923 20/05/26,02:49:54,05,09,1, 11.9,1,1, 3.528, 10595.410, 217.661, 52600.891 20/05/26,02:49:54,06,09,1, 11.9,1,1, 3.528, 10595.422, 217.638, 52600.888 20/05/26,02:49:54,07,09,1, 11.9,1,1, 3.528, 10595.429, 217.667, 52600.981 20/05/26,02:49:54,08,09,1, 11.9,1,1, 3.528, 10595.419, 217.634, 52600.889 20/05/26,02:49:54,09,09,1, 11.9,1,1, 3.528, 10595.417, 217.634, 52600.907 20/05/26,02:49:54,10,09,1, 11.9,1,1, 3.528, 10595.431, 217.663, 52600.921 20/05/26,02:49:54,11,09,1, 11.9,1,1, 3.528, 10595.437, 217.636, 52600.886 20/05/26,02:49:54,12,09,1, 11.9,1,1, 3.528, 10595.437, 217.646, 52600.899 20/05/26,02:49:54,13,09,1, 11.9,1,1, 3.528, 10595.396, 217.629, 52600.854 20/05/26,02:49:54,14,09,1, 11.9,1,1, 3.528, 10595.406, 217.638, 52600.903 20/05/26,02:49:54,15,09,1, 11.9,1,1, 3.528, 10595.415, 217.641, 52600.889 20/05/26,02:49:54,16,09,1, 11.9,1,1, 3.528, 10595.418, 217.613, 52600.912 20/05/26,02:49:54,17,09,1, 11.9,1,1, 3.528, 10595.412, 217.632, 52600.894 20/05/26,02:49:54,18,09,1, 11.9,1,1, 3.528, 10595.419, 217.628, 52600.894 20/05/26,02:49:54,19,09,1, 11.9,1,1, 3.528, 10595.386, 217.616, 52600.897 20/05/26,02:49:55,00,09,1, 11.9,1,1, 3.533, 10595.411, 217.613, 52600.860 20/05/26,02:49:55,01,09,1, 11.9,1,1, 3.533, 10595.415, 217.628, 52600.918 20/05/26,02:49:55,02,09,1, 11.9,1,1, 3.533, 10595.421, 217.639, 52600.932 20/05/26,02:49:55,03,09,1, 11.9,1,1, 3.533, 10595.405, 217.614, 52600.945 20/05/26,02:49:55,04,09,1, 11.9,1,1, 3.533, 10595.421, 217.615, 52600.816 20/05/26,02:49:55,05,09,1, 11.9,1,1, 3.533, 10595.396, 217.624, 52600.860 20/05/26,02:49:55,06,09,1, 11.9,1,1, 3.533, 10595.419, 217.601, 52600.872 20/05/26,02:49:55,07,09,1, 11.9,1,1, 3.533, 10595.411, 217.611, 52600.909 20/05/26,02:49:55,08,09,1, 11.9,1,1, 3.533, 10595.429, 217.614, 52600.895 20/05/26,02:49:55,09,09,1, 11.9,1,1, 3.533, 10595.428, 217.605, 52600.872 20/05/26,02:49:55,10,09,1, 11.9,1,1, 3.533, 10595.410, 217.625, 52600.903 20/05/26,02:49:55,11,09,1, 11.9,1,1, 3.533, 10595.400, 217.616, 52600.896 20/05/26,02:49:55,12,09,1, 11.9,1,1, 3.533, 10595.391, 217.616, 52600.877 20/05/26,02:49:55,13,09,1, 11.9,1,1, 3.533, 10595.420, 217.610, 52600.885 20/05/26,02:49:55,14,09,1, 11.9,1,1, 3.533, 10595.393, 217.614, 52600.909 20/05/26,02:49:55,15,09,1, 11.9,1,1, 3.533, 10595.416, 217.614, 52600.925 20/05/26,02:49:55,16,09,1, 11.9,1,1, 3.533, 10595.406, 217.630, 52600.887 20/05/26,02:49:55,17,09,1, 11.9,1,1, 3.533, 10595.408, 217.620, 52600.917 20/05/26,02:49:55,18,09,1, 11.9,1,1, 3.533, 10595.396, 217.612, 52600.912 20/05/26,02:49:55,19,09,1, 11.9,1,1, 3.533, 10595.412, 217.613, 52600.860 20/05/26,02:49:56,00,09,1, 11.9,1,1, 3.534, 10595.403, 217.576, 52600.879 20/05/26,02:49:56,01,09,1, 11.9,1,1, 3.534, 10595.404, 217.625, 52600.878 20/05/26,02:49:56,02,09,1, 11.9,1,1, 3.534, 10595.416, 217.600, 52600.874 20/05/26,02:49:56,03,09,1, 11.9,1,1, 3.534, 10595.390, 217.607, 52600.892 20/05/26,02:49:56,04,09,1, 11.9,1,1, 3.534, 10595.401, 217.630, 52600.879 20/05/26,02:49:56,05,09,1, 11.9,1,1, 3.534, 10595.399, 217.616, 52600.888 20/05/26,02:49:56,06,09,1, 11.9,1,1, 3.534, 10595.390, 217.608, 52600.882 20/05/26,02:49:56,07,09,1, 11.9,1,1, 3.534, 10595.376, 217.629, 52600.861 20/05/26,02:49:56,08,09,1, 11.9,1,1, 3.534, 10595.384, 217.603, 52600.904 20/05/26,02:49:56,09,09,1, 11.9,1,1, 3.534, 10595.417, 217.590, 52600.869 20/05/26,02:49:56,10,09,1, 11.9,1,1, 3.534, 10595.412, 217.591, 52600.916 20/05/26,02:49:56,11,09,1, 11.9,1,1, 3.534, 10595.411, 217.579, 52600.838 20/05/26,02:49:56,12,09,1, 11.9,1,1, 3.534, 10595.406, 217.626, 52600.984 20/05/26,02:49:56,13,09,1, 11.9,1,1, 3.534, 10595.394, 217.610, 52600.920 20/05/26,02:49:56,14,09,1, 11.9,1,1, 3.534, 10595.351, 217.601, 52600.928 20/05/26,02:49:56,15,09,1, 11.9,1,1, 3.534, 10595.388, 217.571, 52600.916 20/05/26,02:49:56,16,09,1, 11.9,1,1, 3.534, 10595.401, 217.577, 52600.854 20/05/26,02:49:56,17,09,1, 11.9,1,1, 3.534, 10595.412, 217.574, 52600.893 20/05/26,02:49:56,18,09,1, 11.9,1,1, 3.534, 10595.379, 217.569, 52600.897 20/05/26,02:49:56,19,09,1, 11.9,1,1, 3.534, 10595.410, 217.576, 52600.879 20/05/26,02:49:57,00,10,1, 11.9,1,1, 3.532, 10595.386, 217.549, 52600.861 20/05/26,02:49:57,01,10,1, 11.9,1,1, 3.532, 10595.395, 217.583, 52600.843 20/05/26,02:49:57,02,10,1, 11.9,1,1, 3.532, 10595.362, 217.573, 52600.863 20/05/26,02:49:57,03,10,1, 11.9,1,1, 3.532, 10595.385, 217.565, 52600.845 20/05/26,02:49:57,04,10,1, 11.9,1,1, 3.532, 10595.377, 217.576, 52600.831 20/05/26,02:49:57,05,10,1, 11.9,1,1, 3.532, 10595.363, 217.603, 52600.879 20/05/26,02:49:57,06,10,1, 11.9,1,1, 3.532, 10595.380, 217.562, 52600.891 20/05/26,02:49:57,07,10,1, 11.9,1,1, 3.532, 10595.385, 217.564, 52600.832 20/05/26,02:49:57,08,10,1, 11.9,1,1, 3.532, 10595.324, 217.567, 52600.890 20/05/26,02:49:57,09,10,1, 11.9,1,1, 3.532, 10595.368, 217.556, 52600.839 20/05/26,02:49:57,10,10,1, 11.9,1,1, 3.532, 10595.409, 217.569, 52600.914 20/05/26,02:49:57,11,10,1, 11.9,1,1, 3.532, 10595.438, 217.544, 52600.687 20/05/26,02:49:57,12,10,1, 11.9,1,1, 3.532, 10595.362, 217.579, 52600.876 20/05/26,02:49:57,13,10,1, 11.9,1,1, 3.532, 10595.366, 217.591, 52600.888 20/05/26,02:49:57,14,10,1, 11.9,1,1, 3.532, 10595.378, 217.557, 52600.883 20/05/26,02:49:57,15,10,1, 11.9,1,1, 3.532, 10595.400, 217.542, 52600.897 20/05/26,02:49:57,16,10,1, 11.9,1,1, 3.532, 10595.385, 217.560, 52600.895 20/05/26,02:49:57,17,10,1, 11.9,1,1, 3.532, 10595.368, 217.560, 52600.931 20/05/26,02:49:57,18,10,1, 11.9,1,1, 3.532, 10595.371, 217.554, 52600.868 20/05/26,02:49:57,19,10,1, 11.9,1,1, 3.532, 10595.387, 217.549, 52600.861 20/05/26,02:49:58,00,10,1, 11.9,1,1, 3.533, 10595.353, 217.550, 52600.893 20/05/26,02:49:58,01,10,1, 11.9,1,1, 3.533, 10595.376, 217.558, 52600.850 20/05/26,02:49:58,02,10,1, 11.9,1,1, 3.533, 10595.372, 217.563, 52600.875 20/05/26,02:49:58,03,10,1, 11.9,1,1, 3.533, 10595.389, 217.580, 52600.844 20/05/26,02:49:58,04,10,1, 11.9,1,1, 3.533, 10595.389, 217.549, 52600.886 20/05/26,02:49:58,05,10,1, 11.9,1,1, 3.533, 10595.387, 217.583, 52600.880 20/05/26,02:49:58,06,10,1, 11.9,1,1, 3.533, 10595.395, 217.559, 52600.915 20/05/26,02:49:58,07,10,1, 11.9,1,1, 3.533, 10595.365, 217.544, 52600.886 20/05/26,02:49:58,08,10,1, 11.9,1,1, 3.533, 10595.363, 217.543, 52600.901 20/05/26,02:49:58,09,10,1, 11.9,1,1, 3.533, 10595.372, 217.513, 52600.892 20/05/26,02:49:58,10,10,1, 11.9,1,1, 3.533, 10595.364, 217.543, 52600.874 20/05/26,02:49:58,11,10,1, 11.9,1,1, 3.533, 10595.373, 217.546, 52600.884 20/05/26,02:49:58,12,10,1, 11.9,1,1, 3.533, 10595.348, 217.538, 52600.893 20/05/26,02:49:58,13,10,1, 11.9,1,1, 3.533, 10595.363, 217.578, 52600.881 20/05/26,02:49:58,14,10,1, 11.9,1,1, 3.533, 10595.365, 217.522, 52600.844 20/05/26,02:49:58,15,10,1, 11.9,1,1, 3.533, 10595.392, 217.557, 52600.851 20/05/26,02:49:58,16,10,1, 11.9,1,1, 3.533, 10595.346, 217.539, 52600.848 20/05/26,02:49:58,17,10,1, 11.9,1,1, 3.533, 10595.369, 217.556, 52600.873 20/05/26,02:49:58,18,10,1, 11.9,1,1, 3.533, 10595.368, 217.570, 52600.903 20/05/26,02:49:58,19,10,1, 11.9,1,1, 3.533, 10595.357, 217.550, 52600.893 20/05/26,02:49:59,00,09,1, 11.9,1,1, 3.530, 10595.319, 217.492, 52600.841 20/05/26,02:49:59,01,09,1, 11.9,1,1, 3.530, 10595.362, 217.557, 52600.866 20/05/26,02:49:59,02,09,1, 11.9,1,1, 3.530, 10595.374, 217.529, 52600.880 20/05/26,02:49:59,03,09,1, 11.9,1,1, 3.530, 10595.373, 217.548, 52600.867 20/05/26,02:49:59,04,09,1, 11.9,1,1, 3.530, 10595.355, 217.538, 52600.892 20/05/26,02:49:59,05,09,1, 11.9,1,1, 3.530, 10595.349, 217.550, 52600.910 20/05/26,02:49:59,06,09,1, 11.9,1,1, 3.530, 10595.365, 217.547, 52600.866 20/05/26,02:49:59,07,09,1, 11.9,1,1, 3.530, 10595.333, 217.523, 52600.824 20/05/26,02:49:59,08,09,1, 11.9,1,1, 3.530, 10595.343, 217.535, 52600.863 20/05/26,02:49:59,09,09,1, 11.9,1,1, 3.530, 10595.371, 217.546, 52600.860 20/05/26,02:49:59,10,09,1, 11.9,1,1, 3.530, 10595.353, 217.534, 52600.855 20/05/26,02:49:59,11,09,1, 11.9,1,1, 3.530, 10595.335, 217.527, 52600.859 20/05/26,02:49:59,12,09,1, 11.9,1,1, 3.530, 10595.356, 217.537, 52600.865 20/05/26,02:49:59,13,09,1, 11.9,1,1, 3.530, 10595.329, 217.508, 52600.852 20/05/26,02:49:59,14,09,1, 11.9,1,1, 3.530, 10595.341, 217.497, 52600.870 20/05/26,02:49:59,15,09,1, 11.9,1,1, 3.530, 10595.312, 217.533, 52600.853 20/05/26,02:49:59,16,09,1, 11.9,1,1, 3.530, 10595.330, 217.532, 52600.835 20/05/26,02:49:59,17,09,1, 11.9,1,1, 3.530, 10595.353, 217.488, 52600.850 20/05/26,02:49:59,18,09,1, 11.9,1,1, 3.530, 10595.351, 217.522, 52600.816 20/05/26,02:49:59,19,09,1, 11.9,1,1, 3.530, 10595.327, 217.492, 52600.841 20/05/26,02:50:00,00,10,1, 11.9,1,1, 3.528, 10595.328, 217.498, 52600.881 20/05/26,02:50:00,01,10,1, 11.9,1,1, 3.528, 10595.338, 217.499, 52600.851 20/05/26,02:50:00,02,10,1, 11.9,1,1, 3.528, 10595.326, 217.514, 52600.930 20/05/26,02:50:00,03,10,1, 11.9,1,1, 3.528, 10595.326, 217.504, 52600.865 20/05/26,02:50:00,04,10,1, 11.9,1,1, 3.528, 10595.336, 217.496, 52600.854 20/05/26,02:50:00,05,10,1, 11.9,1,1, 3.528, 10595.340, 217.506, 52600.880 20/05/26,02:50:00,06,10,1, 11.9,1,1, 3.528, 10595.345, 217.508, 52600.871 20/05/26,02:50:00,07,10,1, 11.9,1,1, 3.528, 10595.362, 217.505, 52600.875 20/05/26,02:50:00,08,10,1, 11.9,1,1, 3.528, 10595.353, 217.485, 52600.817 20/05/26,02:50:00,09,10,1, 11.9,1,1, 3.528, 10595.353, 217.518, 52600.857 20/05/26,02:50:00,10,10,1, 11.9,1,1, 3.528, 10595.334, 217.524, 52600.893 20/05/26,02:50:00,11,10,1, 11.9,1,1, 3.528, 10595.347, 217.507, 52600.903 20/05/26,02:50:00,12,10,1, 11.9,1,1, 3.528, 10595.328, 217.505, 52600.892 20/05/26,02:50:00,13,10,1, 11.9,1,1, 3.528, 10595.306, 217.515, 52600.863 20/05/26,02:50:00,14,10,1, 11.9,1,1, 3.528, 10595.368, 217.503, 52600.883 20/05/26,02:50:00,15,10,1, 11.9,1,1, 3.528, 10595.337, 217.538, 52600.870 20/05/26,02:50:00,16,10,1, 11.9,1,1, 3.528, 10595.338, 217.504, 52600.829 20/05/26,02:50:00,17,10,1, 11.9,1,1, 3.528, 10595.328, 217.489, 52600.776 20/05/26,02:50:00,18,10,1, 11.9,1,1, 3.528, 10595.315, 217.488, 52600.860 20/05/26,02:50:00,19,10,1, 11.9,1,1, 3.528, 10595.330, 217.498, 52600.881 20/05/26,02:50:01,00,10,1, 11.9,1,1, 3.532, 10595.328, 217.471, 52600.832 20/05/26,02:50:01,01,10,1, 11.9,1,1, 3.532, 10595.315, 217.476, 52600.879 20/05/26,02:50:01,02,10,1, 11.9,1,1, 3.532, 10595.305, 217.510, 52600.825 20/05/26,02:50:01,03,10,1, 11.9,1,1, 3.532, 10595.316, 217.483, 52600.864 20/05/26,02:50:01,04,10,1, 11.9,1,1, 3.532, 10595.317, 217.481, 52600.848 20/05/26,02:50:01,05,10,1, 11.9,1,1, 3.532, 10595.335, 217.490, 52600.847 20/05/26,02:50:01,06,10,1, 11.9,1,1, 3.532, 10595.329, 217.473, 52600.846 20/05/26,02:50:01,07,10,1, 11.9,1,1, 3.532, 10595.299, 217.485, 52600.852 20/05/26,02:50:01,08,10,1, 11.9,1,1, 3.532, 10595.325, 217.493, 52600.848 20/05/26,02:50:01,09,10,1, 11.9,1,1, 3.532, 10595.308, 217.470, 52600.836 20/05/26,02:50:01,10,10,1, 11.9,1,1, 3.532, 10595.336, 217.451, 52600.820 20/05/26,02:50:01,11,10,1, 11.9,1,1, 3.532, 10595.300, 217.476, 52600.838 20/05/26,02:50:01,12,10,1, 11.9,1,1, 3.532, 10595.299, 217.464, 52600.821 20/05/26,02:50:01,13,10,1, 11.9,1,1, 3.532, 10595.328, 217.508, 52600.853 20/05/26,02:50:01,14,10,1, 11.9,1,1, 3.532, 10595.297, 217.474, 52600.834 20/05/26,02:50:01,15,10,1, 11.9,1,1, 3.532, 10595.334, 217.475, 52600.801 20/05/26,02:50:01,16,10,1, 11.9,1,1, 3.532, 10595.340, 217.482, 52600.824 20/05/26,02:50:01,17,10,1, 11.9,1,1, 3.532, 10595.304, 217.499, 52600.875 20/05/26,02:50:01,18,10,1, 11.9,1,1, 3.532, 10595.367, 217.476, 52600.705 20/05/26,02:50:01,19,10,1, 11.9,1,1, 3.532, 10595.334, 217.471, 52600.832 20/05/26,02:50:02,00,11,1, 11.8,1,1, 3.533, 10595.319, 217.481, 52600.833 20/05/26,02:50:02,01,11,1, 11.8,1,1, 3.533, 10595.327, 217.484, 52600.842 20/05/26,02:50:02,02,11,1, 11.8,1,1, 3.533, 10595.306, 217.473, 52600.850 20/05/26,02:50:02,03,11,1, 11.8,1,1, 3.533, 10595.319, 217.494, 52600.936 20/05/26,02:50:02,04,11,1, 11.8,1,1, 3.533, 10595.307, 217.504, 52600.838 20/05/26,02:50:02,05,11,1, 11.8,1,1, 3.533, 10595.282, 217.481, 52600.882 20/05/26,02:50:02,06,11,1, 11.8,1,1, 3.533, 10595.296, 217.477, 52600.852 20/05/26,02:50:02,07,11,1, 11.8,1,1, 3.533, 10595.314, 217.473, 52600.855 20/05/26,02:50:02,08,11,1, 11.8,1,1, 3.533, 10595.292, 217.451, 52600.818 20/05/26,02:50:02,09,11,1, 11.8,1,1, 3.533, 10595.316, 217.479, 52600.844 20/05/26,02:50:02,10,11,1, 11.8,1,1, 3.533, 10595.301, 217.460, 52600.839 20/05/26,02:50:02,11,11,1, 11.8,1,1, 3.533, 10595.301, 217.479, 52600.799 20/05/26,02:50:02,12,11,1, 11.8,1,1, 3.533, 10595.300, 217.472, 52600.841 20/05/26,02:50:02,13,11,1, 11.8,1,1, 3.533, 10595.308, 217.490, 52600.843 20/05/26,02:50:02,14,11,1, 11.8,1,1, 3.533, 10595.328, 217.464, 52600.800 20/05/26,02:50:02,15,11,1, 11.8,1,1, 3.533, 10595.296, 217.439, 52600.817 20/05/26,02:50:02,16,11,1, 11.8,1,1, 3.533, 10595.331, 217.491, 52600.836 20/05/26,02:50:02,17,11,1, 11.8,1,1, 3.533, 10595.324, 217.467, 52600.845 20/05/26,02:50:02,18,11,1, 11.8,1,1, 3.533, 10595.314, 217.488, 52600.827 20/05/26,02:50:02,19,11,1, 11.8,1,1, 3.533, 10595.324, 217.481, 52600.833 20/05/26,02:50:03,00,11,1, 11.8,1,1, 3.530, 10595.311, 217.450, 52600.845 20/05/26,02:50:03,01,11,1, 11.8,1,1, 3.530, 10595.309, 217.478, 52600.854 20/05/26,02:50:03,02,11,1, 11.8,1,1, 3.530, 10595.318, 217.467, 52600.808 20/05/26,02:50:03,03,11,1, 11.8,1,1, 3.530, 10595.310, 217.486, 52600.871 20/05/26,02:50:03,04,11,1, 11.8,1,1, 3.530, 10595.316, 217.481, 52600.898 20/05/26,02:50:03,05,11,1, 11.8,1,1, 3.530, 10595.288, 217.494, 52600.827 20/05/26,02:50:03,06,11,1, 11.8,1,1, 3.530, 10595.285, 217.454, 52600.807 20/05/26,02:50:03,07,11,1, 11.8,1,1, 3.530, 10595.291, 217.461, 52600.822 20/05/26,02:50:03,08,11,1, 11.8,1,1, 3.530, 10595.311, 217.445, 52600.820 20/05/26,02:50:03,09,11,1, 11.8,1,1, 3.530, 10595.291, 217.451, 52600.789 20/05/26,02:50:03,10,11,1, 11.8,1,1, 3.530, 10595.304, 217.437, 52600.797 20/05/26,02:50:03,11,11,1, 11.8,1,1, 3.530, 10595.287, 217.440, 52600.820 20/05/26,02:50:03,12,11,1, 11.8,1,1, 3.530, 10595.296, 217.454, 52600.812 20/05/26,02:50:03,13,11,1, 11.8,1,1, 3.530, 10595.313, 217.430, 52600.833 20/05/26,02:50:03,14,11,1, 11.8,1,1, 3.530, 10595.287, 217.446, 52600.856 20/05/26,02:50:03,15,11,1, 11.8,1,1, 3.530, 10595.287, 217.441, 52600.843 20/05/26,02:50:03,16,11,1, 11.8,1,1, 3.530, 10595.282, 217.421, 52600.792 20/05/26,02:50:03,17,11,1, 11.8,1,1, 3.530, 10595.274, 217.422, 52600.822 20/05/26,02:50:03,18,11,1, 11.8,1,1, 3.530, 10595.308, 217.412, 52600.817 20/05/26,02:50:03,19,11,1, 11.8,1,1, 3.530, 10595.316, 217.450, 52600.845 20/05/26,02:50:04,00,10,1, 11.9,1,1, 3.529, 10595.303, 217.401, 52600.872 20/05/26,02:50:04,01,10,1, 11.9,1,1, 3.529, 10595.300, 217.439, 52600.849 20/05/26,02:50:04,02,10,1, 11.9,1,1, 3.529, 10595.302, 217.419, 52600.839 20/05/26,02:50:04,03,10,1, 11.9,1,1, 3.529, 10595.298, 217.430, 52600.849 20/05/26,02:50:04,04,10,1, 11.9,1,1, 3.529, 10595.291, 217.418, 52600.831 20/05/26,02:50:04,05,10,1, 11.9,1,1, 3.529, 10595.303, 217.448, 52600.892 20/05/26,02:50:04,06,10,1, 11.9,1,1, 3.529, 10595.295, 217.413, 52600.864 20/05/26,02:50:04,07,10,1, 11.9,1,1, 3.529, 10595.309, 217.425, 52600.858 20/05/26,02:50:04,08,10,1, 11.9,1,1, 3.529, 10595.290, 217.411, 52600.844 20/05/26,02:50:04,09,10,1, 11.9,1,1, 3.529, 10595.303, 217.401, 52600.871 20/05/26,02:50:04,10,10,1, 11.9,1,1, 3.529, 10595.301, 217.410, 52600.854 20/05/26,02:50:04,11,10,1, 11.9,1,1, 3.529, 10595.299, 217.399, 52600.856 20/05/26,02:50:04,12,10,1, 11.9,1,1, 3.529, 10595.310, 217.418, 52600.858 20/05/26,02:50:04,13,10,1, 11.9,1,1, 3.529, 10595.339, 217.403, 52600.861 20/05/26,02:50:04,14,10,1, 11.9,1,1, 3.529, 10595.308, 217.406, 52600.855 20/05/26,02:50:04,15,10,1, 11.9,1,1, 3.529, 10595.312, 217.397, 52600.895 20/05/26,02:50:04,16,10,1, 11.9,1,1, 3.529, 10595.308, 217.421, 52600.870 20/05/26,02:50:04,17,10,1, 11.9,1,1, 3.529, 10595.316, 217.410, 52600.846 20/05/26,02:50:04,18,10,1, 11.9,1,1, 3.529, 10595.294, 217.404, 52600.859 20/05/26,02:50:04,19,10,1, 11.9,1,1, 3.529, 10595.303, 217.401, 52600.872 20/05/26,02:50:05,00,11,1, 11.9,1,1, 3.528, 10595.286, 217.408, 52600.797 20/05/26,02:50:05,01,11,1, 11.9,1,1, 3.528, 10595.300, 217.402, 52600.802 20/05/26,02:50:05,02,11,1, 11.9,1,1, 3.528, 10595.296, 217.423, 52600.843 20/05/26,02:50:05,03,11,1, 11.9,1,1, 3.528, 10595.300, 217.399, 52600.806 20/05/26,02:50:05,04,11,1, 11.9,1,1, 3.528, 10595.293, 217.405, 52600.817 20/05/26,02:50:05,05,11,1, 11.9,1,1, 3.528, 10595.290, 217.388, 52600.775 20/05/26,02:50:05,06,11,1, 11.9,1,1, 3.528, 10595.280, 217.388, 52600.825 20/05/26,02:50:05,07,11,1, 11.9,1,1, 3.528, 10595.271, 217.400, 52600.809 20/05/26,02:50:05,08,11,1, 11.9,1,1, 3.528, 10595.273, 217.391, 52600.814 20/05/26,02:50:05,09,11,1, 11.9,1,1, 3.528, 10595.302, 217.408, 52600.785 20/05/26,02:50:05,10,11,1, 11.9,1,1, 3.528, 10595.294, 217.427, 52600.830 20/05/26,02:50:05,11,11,1, 11.9,1,1, 3.528, 10595.308, 217.393, 52600.812 20/05/26,02:50:05,12,11,1, 11.9,1,1, 3.528, 10595.283, 217.431, 52600.846 20/05/26,02:50:05,13,11,1, 11.9,1,1, 3.528, 10595.291, 217.404, 52600.836 20/05/26,02:50:05,14,11,1, 11.9,1,1, 3.528, 10595.258, 217.407, 52600.816 20/05/26,02:50:05,15,11,1, 11.9,1,1, 3.528, 10595.304, 217.416, 52600.835 20/05/26,02:50:05,16,11,1, 11.9,1,1, 3.528, 10595.270, 217.381, 52600.820 20/05/26,02:50:05,17,11,1, 11.9,1,1, 3.528, 10595.275, 217.411, 52600.807 20/05/26,02:50:05,18,11,1, 11.9,1,1, 3.528, 10595.289, 217.379, 52600.775 20/05/26,02:50:05,19,11,1, 11.9,1,1, 3.528, 10595.291, 217.408, 52600.797 20/05/26,02:50:06,00,11,1, 11.9,1,1, 3.531, 10595.236, 217.389, 52600.791 20/05/26,02:50:06,01,11,1, 11.9,1,1, 3.531, 10595.283, 217.411, 52600.820 20/05/26,02:50:06,02,11,1, 11.9,1,1, 3.531, 10595.302, 217.390, 52600.824 20/05/26,02:50:06,03,11,1, 11.9,1,1, 3.531, 10595.274, 217.409, 52600.793 20/05/26,02:50:06,04,11,1, 11.9,1,1, 3.531, 10595.277, 217.403, 52600.814 20/05/26,02:50:06,05,11,1, 11.9,1,1, 3.531, 10595.266, 217.410, 52600.851 20/05/26,02:50:06,06,11,1, 11.9,1,1, 3.531, 10595.270, 217.396, 52600.834 20/05/26,02:50:06,07,11,1, 11.9,1,1, 3.531, 10595.282, 217.403, 52600.817 20/05/26,02:50:06,08,11,1, 11.9,1,1, 3.531, 10595.278, 217.397, 52600.810 20/05/26,02:50:06,09,11,1, 11.9,1,1, 3.531, 10595.264, 217.404, 52600.820 20/05/26,02:50:06,10,11,1, 11.9,1,1, 3.531, 10595.275, 217.399, 52600.848 20/05/26,02:50:06,11,11,1, 11.9,1,1, 3.531, 10595.265, 217.387, 52600.808 20/05/26,02:50:06,12,11,1, 11.9,1,1, 3.531, 10595.270, 217.401, 52600.808 20/05/26,02:50:06,13,11,1, 11.9,1,1, 3.531, 10595.275, 217.358, 52600.793 20/05/26,02:50:06,14,11,1, 11.9,1,1, 3.531, 10595.259, 217.384, 52600.790 20/05/26,02:50:06,15,11,1, 11.9,1,1, 3.531, 10595.254, 217.402, 52600.826 20/05/26,02:50:06,16,11,1, 11.9,1,1, 3.531, 10595.255, 217.385, 52600.797 20/05/26,02:50:06,17,11,1, 11.9,1,1, 3.531, 10595.258, 217.382, 52600.762 20/05/26,02:50:06,18,11,1, 11.9,1,1, 3.531, 10595.277, 217.369, 52600.815 20/05/26,02:50:06,19,11,1, 11.9,1,1, 3.531, 10595.243, 217.389, 52600.791 20/05/26,02:50:07,00,11,1, 11.9,1,1, 3.530, 10595.278, 217.335, 52600.805 20/05/26,02:50:07,01,11,1, 11.9,1,1, 3.530, 10595.280, 217.372, 52600.828 20/05/26,02:50:07,02,11,1, 11.9,1,1, 3.530, 10595.246, 217.365, 52600.809 20/05/26,02:50:07,03,11,1, 11.9,1,1, 3.530, 10595.275, 217.399, 52600.818 20/05/26,02:50:07,04,11,1, 11.9,1,1, 3.530, 10595.273, 217.378, 52600.814 20/05/26,02:50:07,05,11,1, 11.9,1,1, 3.530, 10595.282, 217.410, 52600.827 20/05/26,02:50:07,06,11,1, 11.9,1,1, 3.530, 10595.265, 217.370, 52600.791 20/05/26,02:50:07,07,11,1, 11.9,1,1, 3.530, 10595.258, 217.386, 52600.790 20/05/26,02:50:07,08,11,1, 11.9,1,1, 3.530, 10595.254, 217.369, 52600.766 20/05/26,02:50:07,09,11,1, 11.9,1,1, 3.530, 10595.259, 217.366, 52600.788 20/05/26,02:50:07,10,11,1, 11.9,1,1, 3.530, 10595.256, 217.369, 52600.783 20/05/26,02:50:07,11,11,1, 11.9,1,1, 3.530, 10595.259, 217.363, 52600.777 20/05/26,02:50:07,12,11,1, 11.9,1,1, 3.530, 10595.266, 217.356, 52600.811 20/05/26,02:50:07,13,11,1, 11.9,1,1, 3.530, 10595.272, 217.370, 52600.825 20/05/26,02:50:07,14,11,1, 11.9,1,1, 3.530, 10595.244, 217.328, 52600.773 20/05/26,02:50:07,15,11,1, 11.9,1,1, 3.530, 10595.278, 217.355, 52600.762 20/05/26,02:50:07,16,11,1, 11.9,1,1, 3.530, 10595.267, 217.339, 52600.760 20/05/26,02:50:07,17,11,1, 11.9,1,1, 3.530, 10595.284, 217.363, 52600.768 20/05/26,02:50:07,18,11,1, 11.9,1,1, 3.530, 10595.249, 217.351, 52600.809 20/05/26,02:50:07,19,11,1, 11.9,1,1, 3.530, 10595.284, 217.335, 52600.805 20/05/26,02:50:08,00,10,1, 11.8,1,1, 3.528, 10595.286, 217.322, 52600.861 20/05/26,02:50:08,01,10,1, 11.8,1,1, 3.528, 10595.226, 217.326, 52600.796 20/05/26,02:50:08,02,10,1, 11.8,1,1, 3.528, 10595.224, 217.333, 52600.788 20/05/26,02:50:08,03,10,1, 11.8,1,1, 3.528, 10595.245, 217.339, 52600.790 20/05/26,02:50:08,04,10,1, 11.8,1,1, 3.528, 10595.256, 217.357, 52600.807 20/05/26,02:50:08,05,10,1, 11.8,1,1, 3.528, 10595.278, 217.331, 52600.818 20/05/26,02:50:08,06,10,1, 11.8,1,1, 3.528, 10595.269, 217.343, 52600.796 20/05/26,02:50:08,07,10,1, 11.8,1,1, 3.528, 10595.261, 217.345, 52600.851 20/05/26,02:50:08,08,10,1, 11.8,1,1, 3.528, 10595.250, 217.333, 52600.815 20/05/26,02:50:08,09,10,1, 11.8,1,1, 3.528, 10595.275, 217.301, 52600.798 20/05/26,02:50:08,10,10,1, 11.8,1,1, 3.528, 10595.250, 217.335, 52600.839 20/05/26,02:50:08,11,10,1, 11.8,1,1, 3.528, 10595.273, 217.313, 52600.783 20/05/26,02:50:08,12,10,1, 11.8,1,1, 3.528, 10595.242, 217.332, 52600.811 20/05/26,02:50:08,13,10,1, 11.8,1,1, 3.528, 10595.273, 217.325, 52600.730 20/05/26,02:50:08,14,10,1, 11.8,1,1, 3.528, 10595.228, 217.337, 52600.850 20/05/26,02:50:08,15,10,1, 11.8,1,1, 3.528, 10595.245, 217.329, 52600.840 20/05/26,02:50:08,16,10,1, 11.8,1,1, 3.528, 10595.271, 217.354, 52600.849 20/05/26,02:50:08,17,10,1, 11.8,1,1, 3.528, 10595.269, 217.356, 52600.805 20/05/26,02:50:08,18,10,1, 11.8,1,1, 3.528, 10595.256, 217.343, 52600.861 20/05/26,02:50:08,19,10,1, 11.8,1,1, 3.528, 10595.290, 217.322, 52600.861 20/05/26,02:50:09,00,10,1, 11.9,1,1, 3.532, 10595.253, 217.328, 52600.827 20/05/26,02:50:09,01,10,1, 11.9,1,1, 3.532, 10595.274, 217.352, 52600.874 20/05/26,02:50:09,02,10,1, 11.9,1,1, 3.532, 10595.241, 217.309, 52600.810 20/05/26,02:50:09,03,10,1, 11.9,1,1, 3.532, 10595.237, 217.318, 52600.816 20/05/26,02:50:09,04,10,1, 11.9,1,1, 3.532, 10595.270, 217.339, 52600.839 20/05/26,02:50:09,05,10,1, 11.9,1,1, 3.532, 10595.247, 217.327, 52600.831 20/05/26,02:50:09,06,10,1, 11.9,1,1, 3.532, 10595.256, 217.353, 52600.853 20/05/26,02:50:09,07,10,1, 11.9,1,1, 3.532, 10595.265, 217.329, 52600.840 20/05/26,02:50:09,08,10,1, 11.9,1,1, 3.532, 10595.231, 217.335, 52600.805 20/05/26,02:50:09,09,10,1, 11.9,1,1, 3.532, 10595.265, 217.351, 52600.838 20/05/26,02:50:09,10,10,1, 11.9,1,1, 3.532, 10595.248, 217.332, 52600.809 20/05/26,02:50:09,11,10,1, 11.9,1,1, 3.532, 10595.245, 217.310, 52600.816 20/05/26,02:50:09,12,10,1, 11.9,1,1, 3.532, 10595.228, 217.326, 52600.822 20/05/26,02:50:09,13,10,1, 11.9,1,1, 3.532, 10595.264, 217.311, 52600.799 20/05/26,02:50:09,14,10,1, 11.9,1,1, 3.532, 10595.273, 217.317, 52600.761 20/05/26,02:50:09,15,10,1, 11.9,1,1, 3.532, 10595.221, 217.329, 52600.793 20/05/26,02:50:09,16,10,1, 11.9,1,1, 3.532, 10595.259, 217.308, 52600.808 20/05/26,02:50:09,17,10,1, 11.9,1,1, 3.532, 10595.254, 217.316, 52600.793 20/05/26,02:50:09,18,10,1, 11.9,1,1, 3.532, 10595.256, 217.325, 52600.815 20/05/26,02:50:09,19,10,1, 11.9,1,1, 3.532, 10595.253, 217.328, 52600.827 20/05/26,02:50:10,00,11,1, 11.9,1,1, 3.529, 10595.227, 217.310, 52600.785 20/05/26,02:50:10,01,11,1, 11.9,1,1, 3.529, 10595.271, 217.348, 52600.808 20/05/26,02:50:10,02,11,1, 11.9,1,1, 3.529, 10595.272, 217.316, 52600.822 20/05/26,02:50:10,03,11,1, 11.9,1,1, 3.529, 10595.252, 217.325, 52600.818 20/05/26,02:50:10,04,11,1, 11.9,1,1, 3.529, 10595.236, 217.339, 52600.799 20/05/26,02:50:10,05,11,1, 11.9,1,1, 3.529, 10595.253, 217.291, 52600.789 20/05/26,02:50:10,06,11,1, 11.9,1,1, 3.529, 10595.256, 217.321, 52600.809 20/05/26,02:50:10,07,11,1, 11.9,1,1, 3.529, 10595.253, 217.319, 52600.820 20/05/26,02:50:10,08,11,1, 11.9,1,1, 3.529, 10595.241, 217.329, 52600.818 20/05/26,02:50:10,09,11,1, 11.9,1,1, 3.529, 10595.242, 217.324, 52600.757 20/05/26,02:50:10,10,11,1, 11.9,1,1, 3.529, 10595.225, 217.334, 52600.825 20/05/26,02:50:10,11,11,1, 11.9,1,1, 3.529, 10595.230, 217.320, 52600.839 20/05/26,02:50:10,12,11,1, 11.9,1,1, 3.529, 10595.241, 217.324, 52600.801 20/05/26,02:50:10,13,11,1, 11.9,1,1, 3.529, 10595.217, 217.334, 52600.832 20/05/26,02:50:10,14,11,1, 11.9,1,1, 3.529, 10595.253, 217.336, 52600.816 20/05/26,02:50:10,15,11,1, 11.9,1,1, 3.529, 10595.234, 217.303, 52600.763 20/05/26,02:50:10,16,11,1, 11.9,1,1, 3.529, 10595.255, 217.338, 52600.787 20/05/26,02:50:10,17,11,1, 11.9,1,1, 3.529, 10595.230, 217.302, 52600.766 20/05/26,02:50:10,18,11,1, 11.9,1,1, 3.529, 10595.230, 217.324, 52600.754 20/05/26,02:50:10,19,11,1, 11.9,1,1, 3.529, 10595.230, 217.310, 52600.785 20/05/26,02:50:11,00,10,1, 11.9,1,1, 3.528, 10595.294, 217.290, 52600.698 20/05/26,02:50:11,01,10,1, 11.9,1,1, 3.528, 10595.239, 217.294, 52600.765 20/05/26,02:50:11,02,10,1, 11.9,1,1, 3.528, 10595.256, 217.280, 52600.798 20/05/26,02:50:11,03,10,1, 11.9,1,1, 3.528, 10595.247, 217.268, 52600.819 20/05/26,02:50:11,04,10,1, 11.9,1,1, 3.528, 10595.224, 217.304, 52600.788 20/05/26,02:50:11,05,10,1, 11.9,1,1, 3.528, 10595.242, 217.289, 52600.784 20/05/26,02:50:11,06,10,1, 11.9,1,1, 3.528, 10595.238, 217.288, 52600.799 20/05/26,02:50:11,07,10,1, 11.9,1,1, 3.528, 10595.262, 217.305, 52600.780 20/05/26,02:50:11,08,10,1, 11.9,1,1, 3.528, 10595.243, 217.266, 52600.794 20/05/26,02:50:11,09,10,1, 11.9,1,1, 3.528, 10595.244, 217.288, 52600.799 20/05/26,02:50:11,10,10,1, 11.9,1,1, 3.528, 10595.238, 217.287, 52600.760 20/05/26,02:50:11,11,10,1, 11.9,1,1, 3.528, 10595.257, 217.284, 52600.800 20/05/26,02:50:11,12,10,1, 11.9,1,1, 3.528, 10595.258, 217.277, 52600.805 20/05/26,02:50:11,13,10,1, 11.9,1,1, 3.528, 10595.255, 217.288, 52600.769 20/05/26,02:50:11,14,10,1, 11.9,1,1, 3.528, 10595.245, 217.283, 52600.808 20/05/26,02:50:11,15,10,1, 11.9,1,1, 3.528, 10595.263, 217.283, 52600.781 20/05/26,02:50:11,16,10,1, 11.9,1,1, 3.528, 10595.258, 217.302, 52600.799 20/05/26,02:50:11,17,10,1, 11.9,1,1, 3.528, 10595.277, 217.261, 52600.780 20/05/26,02:50:11,18,10,1, 11.9,1,1, 3.528, 10595.267, 217.261, 52600.754 20/05/26,02:50:11,19,10,1, 11.9,1,1, 3.528, 10595.295, 217.290, 52600.698 20/05/26,02:50:12,00,09,1, 11.9,1,1, 3.530, 10595.244, 217.278, 52600.750 20/05/26,02:50:12,01,09,1, 11.9,1,1, 3.530, 10595.272, 217.304, 52600.844 20/05/26,02:50:12,02,09,1, 11.9,1,1, 3.530, 10595.250, 217.284, 52600.802 20/05/26,02:50:12,03,09,1, 11.9,1,1, 3.530, 10595.242, 217.263, 52600.762 20/05/26,02:50:12,04,09,1, 11.9,1,1, 3.530, 10595.263, 217.275, 52600.786 20/05/26,02:50:12,05,09,1, 11.9,1,1, 3.530, 10595.271, 217.275, 52600.796 20/05/26,02:50:12,06,09,1, 11.9,1,1, 3.530, 10595.249, 217.309, 52600.790 20/05/26,02:50:12,07,09,1, 11.9,1,1, 3.530, 10595.251, 217.281, 52600.813 20/05/26,02:50:12,08,09,1, 11.9,1,1, 3.530, 10595.242, 217.288, 52600.802 20/05/26,02:50:12,09,09,1, 11.9,1,1, 3.530, 10595.240, 217.292, 52600.776 20/05/26,02:50:12,10,09,1, 11.9,1,1, 3.530, 10595.257, 217.295, 52600.789 20/05/26,02:50:12,11,09,1, 11.9,1,1, 3.530, 10595.254, 217.291, 52600.757 20/05/26,02:50:12,12,09,1, 11.9,1,1, 3.530, 10595.253, 217.294, 52600.774 20/05/26,02:50:12,13,09,1, 11.9,1,1, 3.530, 10595.234, 217.285, 52600.779 20/05/26,02:50:12,14,09,1, 11.9,1,1, 3.530, 10595.223, 217.315, 52600.821 20/05/26,02:50:12,15,09,1, 11.9,1,1, 3.530, 10595.235, 217.263, 52600.777 20/05/26,02:50:12,16,09,1, 11.9,1,1, 3.530, 10595.240, 217.282, 52600.770 20/05/26,02:50:12,17,09,1, 11.9,1,1, 3.530, 10595.291, 217.278, 52600.779 20/05/26,02:50:12,18,09,1, 11.9,1,1, 3.530, 10595.253, 217.260, 52600.778 20/05/26,02:50:12,19,09,1, 11.9,1,1, 3.530, 10595.244, 217.278, 52600.750 20/05/26,02:50:13,00,09,1, 11.9,1,1, 3.531, 10595.253, 217.281, 52600.793 20/05/26,02:50:13,01,09,1, 11.9,1,1, 3.531, 10595.247, 217.279, 52600.764 20/05/26,02:50:13,02,09,1, 11.9,1,1, 3.531, 10595.270, 217.253, 52600.462 20/05/26,02:50:13,03,09,1, 11.9,1,1, 3.531, 10595.221, 217.274, 52600.742 20/05/26,02:50:13,04,09,1, 11.9,1,1, 3.531, 10595.241, 217.306, 52600.805 20/05/26,02:50:13,05,09,1, 11.9,1,1, 3.531, 10595.225, 217.253, 52600.781 20/05/26,02:50:13,06,09,1, 11.9,1,1, 3.531, 10595.247, 217.276, 52600.797 20/05/26,02:50:13,07,09,1, 11.9,1,1, 3.531, 10595.236, 217.276, 52600.734 20/05/26,02:50:13,08,09,1, 11.9,1,1, 3.531, 10595.242, 217.265, 52600.763 20/05/26,02:50:13,09,09,1, 11.9,1,1, 3.531, 10595.248, 217.281, 52600.787 20/05/26,02:50:13,10,09,1, 11.9,1,1, 3.531, 10595.263, 217.289, 52600.819 20/05/26,02:50:13,11,09,1, 11.9,1,1, 3.531, 10595.226, 217.292, 52600.768 20/05/26,02:50:13,12,09,1, 11.9,1,1, 3.531, 10595.233, 217.286, 52600.750 20/05/26,02:50:13,13,09,1, 11.9,1,1, 3.531, 10595.230, 217.285, 52600.772 20/05/26,02:50:13,14,09,1, 11.9,1,1, 3.531, 10595.244, 217.283, 52600.806 20/05/26,02:50:13,15,09,1, 11.9,1,1, 3.531, 10595.225, 217.285, 52600.791 20/05/26,02:50:13,16,09,1, 11.9,1,1, 3.531, 10595.232, 217.287, 52600.758 20/05/26,02:50:13,17,09,1, 11.9,1,1, 3.531, 10595.238, 217.288, 52600.758 20/05/26,02:50:13,18,09,1, 11.9,1,1, 3.531, 10595.258, 217.253, 52600.807 20/05/26,02:50:13,19,09,1, 11.9,1,1, 3.531, 10595.254, 217.281, 52600.793 20/05/26,02:50:14,00,09,1, 11.9,1,1, 3.529, 10595.253, 217.239, 52600.765 20/05/26,02:50:14,01,09,1, 11.9,1,1, 3.529, 10595.234, 217.273, 52600.760 20/05/26,02:50:14,02,09,1, 11.9,1,1, 3.529, 10595.244, 217.268, 52600.793 20/05/26,02:50:14,03,09,1, 11.9,1,1, 3.529, 10595.219, 217.232, 52600.754 20/05/26,02:50:14,04,09,1, 11.9,1,1, 3.529, 10595.230, 217.270, 52600.765 20/05/26,02:50:14,05,09,1, 11.9,1,1, 3.529, 10595.255, 217.273, 52600.801 20/05/26,02:50:14,06,09,1, 11.9,1,1, 3.529, 10595.230, 217.278, 52600.809 20/05/26,02:50:14,07,09,1, 11.9,1,1, 3.529, 10595.249, 217.289, 52600.751 20/05/26,02:50:14,08,09,1, 11.9,1,1, 3.529, 10595.239, 217.261, 52600.735 20/05/26,02:50:14,09,09,1, 11.9,1,1, 3.529, 10595.240, 217.271, 52600.745 20/05/26,02:50:14,10,09,1, 11.9,1,1, 3.529, 10595.243, 217.261, 52600.795 20/05/26,02:50:14,11,09,1, 11.9,1,1, 3.529, 10595.230, 217.250, 52600.753 20/05/26,02:50:14,12,09,1, 11.9,1,1, 3.529, 10595.226, 217.278, 52600.749 20/05/26,02:50:14,13,09,1, 11.9,1,1, 3.529, 10595.243, 217.261, 52600.754 20/05/26,02:50:14,14,09,1, 11.9,1,1, 3.529, 10595.226, 217.244, 52600.742 20/05/26,02:50:14,15,09,1, 11.9,1,1, 3.529, 10595.251, 217.226, 52600.737 20/05/26,02:50:14,16,09,1, 11.9,1,1, 3.529, 10595.254, 217.250, 52600.746 20/05/26,02:50:14,17,09,1, 11.9,1,1, 3.529, 10595.237, 217.238, 52600.795 20/05/26,02:50:14,18,09,1, 11.9,1,1, 3.529, 10595.242, 217.227, 52600.762 20/05/26,02:50:14,19,09,1, 11.9,1,1, 3.529, 10595.258, 217.239, 52600.765 20/05/26,02:50:15,00,10,1, 11.9,1,1, 3.529, 10595.236, 217.218, 52600.742 20/05/26,02:50:15,01,10,1, 11.9,1,1, 3.529, 10595.234, 217.244, 52600.760 20/05/26,02:50:15,02,10,1, 11.9,1,1, 3.529, 10595.235, 217.278, 52600.716 20/05/26,02:50:15,03,10,1, 11.9,1,1, 3.529, 10595.268, 217.250, 52600.771 20/05/26,02:50:15,04,10,1, 11.9,1,1, 3.529, 10595.250, 217.242, 52600.752 20/05/26,02:50:15,05,10,1, 11.9,1,1, 3.529, 10595.235, 217.250, 52600.757 20/05/26,02:50:15,06,10,1, 11.9,1,1, 3.529, 10595.246, 217.255, 52600.799 20/05/26,02:50:15,07,10,1, 11.9,1,1, 3.529, 10595.239, 217.247, 52600.769 20/05/26,02:50:15,08,10,1, 11.9,1,1, 3.529, 10595.232, 217.222, 52600.771 20/05/26,02:50:15,09,10,1, 11.9,1,1, 3.529, 10595.247, 217.259, 52600.751 20/05/26,02:50:15,10,10,1, 11.9,1,1, 3.529, 10595.241, 217.223, 52600.733 20/05/26,02:50:15,11,10,1, 11.9,1,1, 3.529, 10595.238, 217.236, 52600.737 20/05/26,02:50:15,12,10,1, 11.9,1,1, 3.529, 10595.245, 217.280, 52600.741 20/05/26,02:50:15,13,10,1, 11.9,1,1, 3.529, 10595.237, 217.244, 52600.717 20/05/26,02:50:15,14,10,1, 11.9,1,1, 3.529, 10595.239, 217.219, 52600.720 20/05/26,02:50:15,15,10,1, 11.9,1,1, 3.529, 10595.249, 217.257, 52600.760 20/05/26,02:50:15,16,10,1, 11.9,1,1, 3.529, 10595.230, 217.243, 52600.706 20/05/26,02:50:15,17,10,1, 11.9,1,1, 3.529, 10595.245, 217.227, 52600.753 20/05/26,02:50:15,18,10,1, 11.9,1,1, 3.529, 10595.235, 217.233, 52600.742 20/05/26,02:50:15,19,10,1, 11.9,1,1, 3.529, 10595.239, 217.218, 52600.742 20/05/26,02:50:16,00,10,1, 11.9,1,1, 3.533, 10595.194, 217.202, 52600.728 20/05/26,02:50:16,01,10,1, 11.9,1,1, 3.533, 10595.235, 217.225, 52600.740 20/05/26,02:50:16,02,10,1, 11.9,1,1, 3.533, 10595.253, 217.241, 52600.756 20/05/26,02:50:16,03,10,1, 11.9,1,1, 3.533, 10595.215, 217.240, 52600.721 20/05/26,02:50:16,04,10,1, 11.9,1,1, 3.533, 10595.226, 217.190, 52600.704 20/05/26,02:50:16,05,10,1, 11.9,1,1, 3.533, 10595.243, 217.226, 52600.732 20/05/26,02:50:16,06,10,1, 11.9,1,1, 3.533, 10595.231, 217.220, 52600.719 20/05/26,02:50:16,07,10,1, 11.9,1,1, 3.533, 10595.230, 217.234, 52600.748 20/05/26,02:50:16,08,10,1, 11.9,1,1, 3.533, 10595.238, 217.227, 52600.736 20/05/26,02:50:16,09,10,1, 11.9,1,1, 3.533, 10595.230, 217.221, 52600.746 20/05/26,02:50:16,10,10,1, 11.9,1,1, 3.533, 10595.237, 217.242, 52600.729 20/05/26,02:50:16,11,10,1, 11.9,1,1, 3.533, 10595.220, 217.213, 52600.728 20/05/26,02:50:16,12,10,1, 11.9,1,1, 3.533, 10595.241, 217.229, 52600.758 20/05/26,02:50:16,13,10,1, 11.9,1,1, 3.533, 10595.254, 217.227, 52600.777 20/05/26,02:50:16,14,10,1, 11.9,1,1, 3.533, 10595.231, 217.234, 52600.735 20/05/26,02:50:16,15,10,1, 11.9,1,1, 3.533, 10595.212, 217.227, 52600.751 20/05/26,02:50:16,16,10,1, 11.9,1,1, 3.533, 10595.247, 217.183, 52600.758 20/05/26,02:50:16,17,10,1, 11.9,1,1, 3.533, 10595.236, 217.225, 52600.710 20/05/26,02:50:16,18,10,1, 11.9,1,1, 3.533, 10595.218, 217.187, 52600.727 20/05/26,02:50:16,19,10,1, 11.9,1,1, 3.533, 10595.201, 217.202, 52600.728 20/05/26,02:50:17,00,09,1, 11.9,1,1, 3.532, 10595.236, 217.210, 52600.723 20/05/26,02:50:17,01,09,1, 11.9,1,1, 3.532, 10595.204, 217.204, 52600.750 20/05/26,02:50:17,02,09,1, 11.9,1,1, 3.532, 10595.213, 217.216, 52600.791 20/05/26,02:50:17,03,09,1, 11.9,1,1, 3.532, 10595.249, 217.216, 52600.774 20/05/26,02:50:17,04,09,1, 11.9,1,1, 3.532, 10595.229, 217.185, 52600.739 20/05/26,02:50:17,05,09,1, 11.9,1,1, 3.532, 10595.258, 217.218, 52600.754 20/05/26,02:50:17,06,09,1, 11.9,1,1, 3.532, 10595.232, 217.209, 52600.730 20/05/26,02:50:17,07,09,1, 11.9,1,1, 3.532, 10595.229, 217.215, 52600.770 20/05/26,02:50:17,08,09,1, 11.9,1,1, 3.532, 10595.221, 217.237, 52600.783 20/05/26,02:50:17,09,09,1, 11.9,1,1, 3.532, 10595.248, 217.201, 52600.738 20/05/26,02:50:17,10,09,1, 11.9,1,1, 3.532, 10595.246, 217.201, 52600.759 20/05/26,02:50:17,11,09,1, 11.9,1,1, 3.532, 10595.236, 217.227, 52600.829 20/05/26,02:50:17,12,09,1, 11.9,1,1, 3.532, 10595.246, 217.225, 52600.791 20/05/26,02:50:17,13,09,1, 11.9,1,1, 3.532, 10595.238, 217.212, 52600.745 20/05/26,02:50:17,14,09,1, 11.9,1,1, 3.532, 10595.237, 217.237, 52600.763 20/05/26,02:50:17,15,09,1, 11.9,1,1, 3.532, 10595.250, 217.210, 52600.743 20/05/26,02:50:17,16,09,1, 11.9,1,1, 3.532, 10595.253, 217.213, 52600.772 20/05/26,02:50:17,17,09,1, 11.9,1,1, 3.532, 10595.222, 217.229, 52600.875 20/05/26,02:50:17,18,09,1, 11.9,1,1, 3.532, 10595.256, 217.203, 52600.676 20/05/26,02:50:17,19,09,1, 11.9,1,1, 3.532, 10595.240, 217.210, 52600.723 20/05/26,02:50:18,00,09,1, 11.9,1,1, 3.532, 10595.227, 217.224, 52600.707 20/05/26,02:50:18,01,09,1, 11.9,1,1, 3.532, 10595.252, 217.221, 52600.712 20/05/26,02:50:18,02,09,1, 11.9,1,1, 3.532, 10595.256, 217.228, 52600.780 20/05/26,02:50:18,03,09,1, 11.9,1,1, 3.532, 10595.254, 217.232, 52600.756 20/05/26,02:50:18,04,09,1, 11.9,1,1, 3.532, 10595.241, 217.212, 52600.716 20/05/26,02:50:18,05,09,1, 11.9,1,1, 3.532, 10595.225, 217.215, 52600.788 20/05/26,02:50:18,06,09,1, 11.9,1,1, 3.532, 10595.216, 217.208, 52600.706 20/05/26,02:50:18,07,09,1, 11.9,1,1, 3.532, 10595.234, 217.223, 52600.750 20/05/26,02:50:18,08,09,1, 11.9,1,1, 3.532, 10595.217, 217.213, 52600.769 20/05/26,02:50:18,09,09,1, 11.9,1,1, 3.532, 10595.219, 217.225, 52600.735 20/05/26,02:50:18,10,09,1, 11.9,1,1, 3.532, 10595.231, 217.261, 52600.747 20/05/26,02:50:18,11,09,1, 11.9,1,1, 3.532, 10595.218, 217.234, 52600.770 20/05/26,02:50:18,12,09,1, 11.9,1,1, 3.532, 10595.222, 217.249, 52600.755 20/05/26,02:50:18,13,09,1, 11.9,1,1, 3.532, 10595.208, 217.232, 52600.748 20/05/26,02:50:18,14,09,1, 11.9,1,1, 3.532, 10595.230, 217.202, 52600.718 20/05/26,02:50:18,15,09,1, 11.9,1,1, 3.532, 10595.211, 217.202, 52600.748 20/05/26,02:50:18,16,09,1, 11.9,1,1, 3.532, 10595.214, 217.220, 52600.752 20/05/26,02:50:18,17,09,1, 11.9,1,1, 3.532, 10595.238, 217.225, 52600.739 20/05/26,02:50:18,18,09,1, 11.9,1,1, 3.532, 10595.226, 217.203, 52600.745 20/05/26,02:50:18,19,09,1, 11.9,1,1, 3.532, 10595.232, 217.224, 52600.707 20/05/26,02:50:19,00,10,1, 11.9,1,1, 3.530, 10595.202, 217.199, 52600.756 20/05/26,02:50:19,01,10,1, 11.9,1,1, 3.530, 10595.219, 217.202, 52600.742 20/05/26,02:50:19,02,10,1, 11.9,1,1, 3.530, 10595.223, 217.200, 52600.730 20/05/26,02:50:19,03,10,1, 11.9,1,1, 3.530, 10595.239, 217.204, 52600.712 20/05/26,02:50:19,04,10,1, 11.9,1,1, 3.530, 10595.225, 217.223, 52600.755 20/05/26,02:50:19,05,10,1, 11.9,1,1, 3.530, 10595.235, 217.202, 52600.744 20/05/26,02:50:19,06,10,1, 11.9,1,1, 3.530, 10595.211, 217.221, 52600.761 20/05/26,02:50:19,07,10,1, 11.9,1,1, 3.530, 10595.204, 217.203, 52600.740 20/05/26,02:50:19,08,10,1, 11.9,1,1, 3.530, 10595.193, 217.217, 52600.720 20/05/26,02:50:19,09,10,1, 11.9,1,1, 3.530, 10595.243, 217.228, 52600.776 20/05/26,02:50:19,10,10,1, 11.9,1,1, 3.530, 10595.213, 217.206, 52600.703 20/05/26,02:50:19,11,10,1, 11.9,1,1, 3.530, 10595.218, 217.210, 52600.720 20/05/26,02:50:19,12,10,1, 11.9,1,1, 3.530, 10595.244, 217.212, 52600.776 20/05/26,02:50:19,13,10,1, 11.9,1,1, 3.530, 10595.232, 217.196, 52600.814 20/05/26,02:50:19,14,10,1, 11.9,1,1, 3.530, 10595.166, 217.224, 52600.775 20/05/26,02:50:19,15,10,1, 11.9,1,1, 3.530, 10595.201, 217.190, 52600.764 20/05/26,02:50:19,16,10,1, 11.9,1,1, 3.530, 10595.216, 217.203, 52600.761 20/05/26,02:50:19,17,10,1, 11.9,1,1, 3.530, 10595.193, 217.205, 52600.720 20/05/26,02:50:19,18,10,1, 11.9,1,1, 3.530, 10595.220, 217.190, 52600.705 20/05/26,02:50:19,19,10,1, 11.9,1,1, 3.530, 10595.209, 217.199, 52600.756 20/05/26,02:50:20,00,10,1, 11.9,1,1, 3.530, 10595.211, 217.157, 52600.720 20/05/26,02:50:20,01,10,1, 11.9,1,1, 3.530, 10595.226, 217.186, 52600.750 20/05/26,02:50:20,02,10,1, 11.9,1,1, 3.530, 10595.222, 217.215, 52600.770 20/05/26,02:50:20,03,10,1, 11.9,1,1, 3.530, 10595.218, 217.192, 52600.729 20/05/26,02:50:20,04,10,1, 11.9,1,1, 3.530, 10595.227, 217.208, 52600.685 20/05/26,02:50:20,05,10,1, 11.9,1,1, 3.530, 10595.214, 217.195, 52600.750 20/05/26,02:50:20,06,10,1, 11.9,1,1, 3.530, 10595.214, 217.245, 52600.768 20/05/26,02:50:20,07,10,1, 11.9,1,1, 3.530, 10595.212, 217.212, 52600.745 20/05/26,02:50:20,08,10,1, 11.9,1,1, 3.530, 10595.219, 217.190, 52600.699 20/05/26,02:50:20,09,10,1, 11.9,1,1, 3.530, 10595.217, 217.210, 52600.706 20/05/26,02:50:20,10,10,1, 11.9,1,1, 3.530, 10595.206, 217.193, 52600.723 20/05/26,02:50:20,11,10,1, 11.9,1,1, 3.530, 10595.204, 217.182, 52600.709 20/05/26,02:50:20,12,10,1, 11.9,1,1, 3.530, 10595.185, 217.195, 52600.711 20/05/26,02:50:20,13,10,1, 11.9,1,1, 3.530, 10595.208, 217.172, 52600.727 20/05/26,02:50:20,14,10,1, 11.9,1,1, 3.530, 10595.229, 217.179, 52600.719 20/05/26,02:50:20,15,10,1, 11.9,1,1, 3.530, 10595.212, 217.205, 52600.755 20/05/26,02:50:20,16,10,1, 11.9,1,1, 3.530, 10595.232, 217.180, 52600.705 20/05/26,02:50:20,17,10,1, 11.9,1,1, 3.530, 10595.237, 217.180, 52600.749 20/05/26,02:50:20,18,10,1, 11.9,1,1, 3.530, 10595.198, 217.167, 52600.724 20/05/26,02:50:20,19,10,1, 11.9,1,1, 3.530, 10595.212, 217.157, 52600.720 20/05/26,02:50:21,00,10,1, 11.9,1,1, 3.530, 10595.202, 217.186, 52600.771 20/05/26,02:50:21,01,10,1, 11.9,1,1, 3.530, 10595.240, 217.167, 52600.724 20/05/26,02:50:21,02,10,1, 11.9,1,1, 3.530, 10595.217, 217.164, 52600.698 20/05/26,02:50:21,03,10,1, 11.9,1,1, 3.530, 10595.207, 217.154, 52600.684 20/05/26,02:50:21,04,10,1, 11.9,1,1, 3.530, 10595.191, 217.174, 52600.708 20/05/26,02:50:21,05,10,1, 11.9,1,1, 3.530, 10595.215, 217.189, 52600.742 20/05/26,02:50:21,06,10,1, 11.9,1,1, 3.530, 10595.214, 217.168, 52600.727 20/05/26,02:50:21,07,10,1, 11.9,1,1, 3.530, 10595.203, 217.176, 52600.719 20/05/26,02:50:21,08,10,1, 11.9,1,1, 3.530, 10595.220, 217.188, 52600.752 20/05/26,02:50:21,09,10,1, 11.9,1,1, 3.530, 10595.213, 217.184, 52600.708 20/05/26,02:50:21,10,10,1, 11.9,1,1, 3.530, 10595.232, 217.173, 52600.702 20/05/26,02:50:21,11,10,1, 11.9,1,1, 3.530, 10595.203, 217.167, 52600.724 20/05/26,02:50:21,12,10,1, 11.9,1,1, 3.530, 10595.213, 217.183, 52600.757 20/05/26,02:50:21,13,10,1, 11.9,1,1, 3.530, 10595.215, 217.184, 52600.750 20/05/26,02:50:21,14,10,1, 11.9,1,1, 3.530, 10595.220, 217.177, 52600.749 20/05/26,02:50:21,15,10,1, 11.9,1,1, 3.530, 10595.203, 217.161, 52600.729 20/05/26,02:50:21,16,10,1, 11.9,1,1, 3.530, 10595.218, 217.180, 52600.729 20/05/26,02:50:21,17,10,1, 11.9,1,1, 3.530, 10595.204, 217.167, 52600.729 20/05/26,02:50:21,18,10,1, 11.9,1,1, 3.530, 10595.237, 217.172, 52600.741 20/05/26,02:50:21,19,10,1, 11.9,1,1, 3.530, 10595.209, 217.186, 52600.771 20/05/26,02:50:22,00,10,1, 11.9,1,1, 3.531, 10595.211, 217.174, 52600.669 20/05/26,02:50:22,01,10,1, 11.9,1,1, 3.531, 10595.220, 217.191, 52600.729 20/05/26,02:50:22,02,10,1, 11.9,1,1, 3.531, 10595.201, 217.177, 52600.724 20/05/26,02:50:22,03,10,1, 11.9,1,1, 3.531, 10595.191, 217.200, 52600.726 20/05/26,02:50:22,04,10,1, 11.9,1,1, 3.531, 10595.207, 217.181, 52600.737 20/05/26,02:50:22,05,10,1, 11.9,1,1, 3.531, 10595.214, 217.219, 52600.767 20/05/26,02:50:22,06,10,1, 11.9,1,1, 3.531, 10595.209, 217.175, 52600.736 20/05/26,02:50:22,07,10,1, 11.9,1,1, 3.531, 10595.215, 217.172, 52600.748 20/05/26,02:50:22,08,10,1, 11.9,1,1, 3.531, 10595.234, 217.215, 52600.744 20/05/26,02:50:22,09,10,1, 11.9,1,1, 3.531, 10595.181, 217.184, 52600.732 20/05/26,02:50:22,10,10,1, 11.9,1,1, 3.531, 10595.186, 217.178, 52600.754 20/05/26,02:50:22,11,10,1, 11.9,1,1, 3.531, 10595.195, 217.207, 52600.727 20/05/26,02:50:22,12,10,1, 11.9,1,1, 3.531, 10595.211, 217.202, 52600.754 20/05/26,02:50:22,13,10,1, 11.9,1,1, 3.531, 10595.219, 217.201, 52600.697 20/05/26,02:50:22,14,10,1, 11.9,1,1, 3.531, 10595.196, 217.171, 52600.685 20/05/26,02:50:22,15,10,1, 11.9,1,1, 3.531, 10595.199, 217.218, 52600.738 20/05/26,02:50:22,16,10,1, 11.9,1,1, 3.531, 10595.229, 217.205, 52600.723 20/05/26,02:50:22,17,10,1, 11.9,1,1, 3.531, 10595.205, 217.197, 52600.691 20/05/26,02:50:22,18,10,1, 11.9,1,1, 3.531, 10595.198, 217.185, 52600.706 20/05/26,02:50:22,19,10,1, 11.9,1,1, 3.531, 10595.214, 217.174, 52600.669 20/05/26,02:50:23,00,11,1, 11.9,1,1, 3.532, 10595.202, 217.162, 52600.777 20/05/26,02:50:23,01,11,1, 11.9,1,1, 3.532, 10595.193, 217.197, 52600.705 20/05/26,02:50:23,02,11,1, 11.9,1,1, 3.532, 10595.192, 217.165, 52600.707 20/05/26,02:50:23,03,11,1, 11.9,1,1, 3.532, 10595.203, 217.176, 52600.748 20/05/26,02:50:23,04,11,1, 11.9,1,1, 3.532, 10595.171, 217.163, 52600.677 20/05/26,02:50:23,05,11,1, 11.9,1,1, 3.532, 10595.185, 217.172, 52600.740 20/05/26,02:50:23,06,11,1, 11.9,1,1, 3.532, 10595.199, 217.171, 52600.572 20/05/26,02:50:23,07,11,1, 11.9,1,1, 3.532, 10595.195, 217.177, 52600.730 20/05/26,02:50:23,08,11,1, 11.9,1,1, 3.532, 10595.197, 217.178, 52600.782 20/05/26,02:50:23,09,11,1, 11.9,1,1, 3.532, 10595.191, 217.175, 52600.722 20/05/26,02:50:23,10,11,1, 11.9,1,1, 3.532, 10595.203, 217.185, 52600.725 20/05/26,02:50:23,11,11,1, 11.9,1,1, 3.532, 10595.179, 217.167, 52600.748 20/05/26,02:50:23,12,11,1, 11.9,1,1, 3.532, 10595.202, 217.145, 52600.742 20/05/26,02:50:23,13,11,1, 11.9,1,1, 3.532, 10595.205, 217.149, 52600.766 20/05/26,02:50:23,14,11,1, 11.9,1,1, 3.532, 10595.218, 217.149, 52600.753 20/05/26,02:50:23,15,11,1, 11.9,1,1, 3.532, 10595.219, 217.160, 52600.749 20/05/26,02:50:23,16,11,1, 11.9,1,1, 3.532, 10595.213, 217.153, 52600.752 20/05/26,02:50:23,17,11,1, 11.9,1,1, 3.532, 10595.186, 217.159, 52600.733 20/05/26,02:50:23,18,11,1, 11.9,1,1, 3.532, 10595.157, 217.186, 52600.746 20/05/26,02:50:23,19,11,1, 11.9,1,1, 3.532, 10595.210, 217.162, 52600.777 20/05/26,02:50:24,00,11,1, 11.9,1,1, 3.528, 10595.186, 217.138, 52600.770 20/05/26,02:50:24,01,11,1, 11.9,1,1, 3.528, 10595.170, 217.129, 52600.750 20/05/26,02:50:24,02,11,1, 11.9,1,1, 3.528, 10595.202, 217.157, 52600.742 20/05/26,02:50:24,03,11,1, 11.9,1,1, 3.528, 10595.196, 217.175, 52600.720 20/05/26,02:50:24,04,11,1, 11.9,1,1, 3.528, 10595.200, 217.163, 52600.720 20/05/26,02:50:24,05,11,1, 11.9,1,1, 3.528, 10595.203, 217.167, 52600.713 20/05/26,02:50:24,06,11,1, 11.9,1,1, 3.528, 10595.166, 217.156, 52600.702 20/05/26,02:50:24,07,11,1, 11.9,1,1, 3.528, 10595.168, 217.157, 52600.743 20/05/26,02:50:24,08,11,1, 11.9,1,1, 3.528, 10595.189, 217.140, 52600.728 20/05/26,02:50:24,09,11,1, 11.9,1,1, 3.528, 10595.159, 217.166, 52600.717 20/05/26,02:50:24,10,11,1, 11.9,1,1, 3.528, 10595.173, 217.163, 52600.719 20/05/26,02:50:24,11,11,1, 11.9,1,1, 3.528, 10595.189, 217.166, 52600.728 20/05/26,02:50:24,12,11,1, 11.9,1,1, 3.528, 10595.161, 217.175, 52600.721 20/05/26,02:50:24,13,11,1, 11.9,1,1, 3.528, 10595.198, 217.178, 52600.756 20/05/26,02:50:24,14,11,1, 11.9,1,1, 3.528, 10595.181, 217.159, 52600.720 20/05/26,02:50:24,15,11,1, 11.9,1,1, 3.528, 10595.164, 217.157, 52600.713 20/05/26,02:50:24,16,11,1, 11.9,1,1, 3.528, 10595.164, 217.151, 52600.712 20/05/26,02:50:24,17,11,1, 11.9,1,1, 3.528, 10595.169, 217.157, 52600.749 20/05/26,02:50:24,18,11,1, 11.9,1,1, 3.528, 10595.202, 217.141, 52600.770 20/05/26,02:50:24,19,11,1, 11.9,1,1, 3.528, 10595.191, 217.138, 52600.770 20/05/26,02:50:25,00,11,1, 11.9,1,1, 3.532, 10595.186, 217.224, 52600.828 20/05/26,02:50:25,01,11,1, 11.9,1,1, 3.532, 10595.184, 217.178, 52600.747 20/05/26,02:50:25,02,11,1, 11.9,1,1, 3.532, 10595.180, 217.164, 52600.746 20/05/26,02:50:25,03,11,1, 11.9,1,1, 3.532, 10595.191, 217.188, 52600.733 20/05/26,02:50:25,04,11,1, 11.9,1,1, 3.532, 10595.175, 217.165, 52600.726 20/05/26,02:50:25,05,11,1, 11.9,1,1, 3.532, 10595.199, 217.177, 52600.738 20/05/26,02:50:25,06,11,1, 11.9,1,1, 3.532, 10595.184, 217.172, 52600.760 20/05/26,02:50:25,07,11,1, 11.9,1,1, 3.532, 10595.162, 217.158, 52600.816 20/05/26,02:50:25,08,11,1, 11.9,1,1, 3.532, 10595.205, 217.180, 52600.842 20/05/26,02:50:25,09,11,1, 11.9,1,1, 3.532, 10595.179, 217.178, 52600.841 20/05/26,02:50:25,10,11,1, 11.9,1,1, 3.532, 10595.194, 217.193, 52600.868 20/05/26,02:50:25,11,11,1, 11.9,1,1, 3.532, 10595.208, 217.175, 52600.837 20/05/26,02:50:25,12,11,1, 11.9,1,1, 3.532, 10595.196, 217.191, 52600.841 20/05/26,02:50:25,13,11,1, 11.9,1,1, 3.532, 10595.182, 217.167, 52600.813 20/05/26,02:50:25,14,11,1, 11.9,1,1, 3.532, 10595.181, 217.163, 52600.817 20/05/26,02:50:25,15,11,1, 11.9,1,1, 3.532, 10595.155, 217.192, 52600.835 20/05/26,02:50:25,16,11,1, 11.9,1,1, 3.532, 10595.194, 217.188, 52600.801 20/05/26,02:50:25,17,11,1, 11.9,1,1, 3.532, 10595.187, 217.212, 52600.851 20/05/26,02:50:25,18,11,1, 11.9,1,1, 3.532, 10595.172, 217.192, 52600.840 20/05/26,02:50:25,19,11,1, 11.9,1,1, 3.532, 10595.186, 217.224, 52600.828 20/05/26,02:50:26,00,11,1, 11.9,1,1, 3.530, 10595.177, 217.157, 52600.785 20/05/26,02:50:26,01,11,1, 11.9,1,1, 3.530, 10595.182, 217.180, 52600.809 20/05/26,02:50:26,02,11,1, 11.9,1,1, 3.530, 10595.177, 217.187, 52600.799 20/05/26,02:50:26,03,11,1, 11.9,1,1, 3.530, 10595.204, 217.195, 52600.804 20/05/26,02:50:26,04,11,1, 11.9,1,1, 3.530, 10595.186, 217.183, 52600.793 20/05/26,02:50:26,05,11,1, 11.9,1,1, 3.530, 10595.150, 217.161, 52600.799 20/05/26,02:50:26,06,11,1, 11.9,1,1, 3.530, 10595.175, 217.186, 52600.818 20/05/26,02:50:26,07,11,1, 11.9,1,1, 3.530, 10595.187, 217.167, 52600.801 20/05/26,02:50:26,08,11,1, 11.9,1,1, 3.530, 10595.169, 217.171, 52600.835 20/05/26,02:50:26,09,11,1, 11.9,1,1, 3.530, 10595.169, 217.176, 52600.846 20/05/26,02:50:26,10,11,1, 11.9,1,1, 3.530, 10595.171, 217.174, 52600.823 20/05/26,02:50:26,11,11,1, 11.9,1,1, 3.530, 10595.162, 217.191, 52600.831 20/05/26,02:50:26,12,11,1, 11.9,1,1, 3.530, 10595.164, 217.181, 52600.795 20/05/26,02:50:26,13,11,1, 11.9,1,1, 3.530, 10595.169, 217.171, 52600.808 20/05/26,02:50:26,14,11,1, 11.9,1,1, 3.530, 10595.146, 217.188, 52600.797 20/05/26,02:50:26,15,11,1, 11.9,1,1, 3.530, 10595.170, 217.181, 52600.846 20/05/26,02:50:26,16,11,1, 11.9,1,1, 3.530, 10595.157, 217.198, 52600.802 20/05/26,02:50:26,17,11,1, 11.9,1,1, 3.530, 10595.179, 217.180, 52600.887 20/05/26,02:50:26,18,11,1, 11.9,1,1, 3.530, 10595.208, 217.185, 52600.803 20/05/26,02:50:26,19,11,1, 11.9,1,1, 3.530, 10595.184, 217.157, 52600.785 20/05/26,02:50:27,00,11,1, 11.9,1,1, 3.529, 10595.161, 217.163, 52600.804 20/05/26,02:50:27,01,11,1, 11.9,1,1, 3.529, 10595.149, 217.156, 52600.816 20/05/26,02:50:27,02,11,1, 11.9,1,1, 3.529, 10595.182, 217.200, 52600.832 20/05/26,02:50:27,03,11,1, 11.9,1,1, 3.529, 10595.165, 217.183, 52600.825 20/05/26,02:50:27,04,11,1, 11.9,1,1, 3.529, 10595.167, 217.162, 52600.808 20/05/26,02:50:27,05,11,1, 11.9,1,1, 3.529, 10595.185, 217.165, 52600.838 20/05/26,02:50:27,06,11,1, 11.9,1,1, 3.529, 10595.151, 217.181, 52600.813 20/05/26,02:50:27,07,11,1, 11.9,1,1, 3.529, 10595.168, 217.169, 52600.806 20/05/26,02:50:27,08,11,1, 11.9,1,1, 3.529, 10595.152, 217.150, 52600.789 20/05/26,02:50:27,09,11,1, 11.9,1,1, 3.529, 10595.148, 217.162, 52600.816 20/05/26,02:50:27,10,11,1, 11.9,1,1, 3.529, 10595.142, 217.204, 52600.830 20/05/26,02:50:27,11,11,1, 11.9,1,1, 3.529, 10595.155, 217.174, 52600.821 20/05/26,02:50:27,12,11,1, 11.9,1,1, 3.529, 10595.143, 217.188, 52600.789 20/05/26,02:50:27,13,11,1, 11.9,1,1, 3.529, 10595.169, 217.170, 52600.796 20/05/26,02:50:27,14,11,1, 11.9,1,1, 3.529, 10595.159, 217.179, 52600.793 20/05/26,02:50:27,15,11,1, 11.9,1,1, 3.529, 10595.160, 217.178, 52600.800 20/05/26,02:50:27,16,11,1, 11.9,1,1, 3.529, 10595.159, 217.166, 52600.783 20/05/26,02:50:27,17,11,1, 11.9,1,1, 3.529, 10595.159, 217.172, 52600.787 20/05/26,02:50:27,18,11,1, 11.9,1,1, 3.529, 10595.166, 217.177, 52600.775 20/05/26,02:50:27,19,11,1, 11.9,1,1, 3.529, 10595.162, 217.163, 52600.804 20/05/26,02:50:28,00,11,1, 11.9,1,1, 3.530, 10595.127, 217.193, 52600.849 20/05/26,02:50:28,01,11,1, 11.9,1,1, 3.530, 10595.154, 217.171, 52600.819 20/05/26,02:50:28,02,11,1, 11.9,1,1, 3.530, 10595.148, 217.179, 52600.841 20/05/26,02:50:28,03,11,1, 11.9,1,1, 3.530, 10595.146, 217.160, 52600.786 20/05/26,02:50:28,04,11,1, 11.9,1,1, 3.530, 10595.164, 217.168, 52600.859 20/05/26,02:50:28,05,11,1, 11.9,1,1, 3.530, 10595.158, 217.151, 52600.799 20/05/26,02:50:28,06,11,1, 11.9,1,1, 3.530, 10595.158, 217.161, 52600.822 20/05/26,02:50:28,07,11,1, 11.9,1,1, 3.530, 10595.157, 217.170, 52600.800 20/05/26,02:50:28,08,11,1, 11.9,1,1, 3.530, 10595.134, 217.175, 52600.784 20/05/26,02:50:28,09,11,1, 11.9,1,1, 3.530, 10595.142, 217.163, 52600.768 20/05/26,02:50:28,10,11,1, 11.9,1,1, 3.530, 10595.146, 217.158, 52600.802 20/05/26,02:50:28,11,11,1, 11.9,1,1, 3.530, 10595.120, 217.172, 52600.637 20/05/26,02:50:28,12,11,1, 11.9,1,1, 3.530, 10595.181, 217.198, 52600.900 20/05/26,02:50:28,13,11,1, 11.9,1,1, 3.530, 10595.165, 217.188, 52600.820 20/05/26,02:50:28,14,11,1, 11.9,1,1, 3.530, 10595.176, 217.190, 52600.805 20/05/26,02:50:28,15,11,1, 11.9,1,1, 3.530, 10595.156, 217.177, 52600.842 20/05/26,02:50:28,16,11,1, 11.9,1,1, 3.530, 10595.188, 217.182, 52600.830 20/05/26,02:50:28,17,11,1, 11.9,1,1, 3.530, 10595.158, 217.193, 52600.833 20/05/26,02:50:28,18,11,1, 11.9,1,1, 3.530, 10595.164, 217.200, 52600.843 20/05/26,02:50:28,19,11,1, 11.9,1,1, 3.530, 10595.133, 217.193, 52600.849 20/05/26,02:50:29,00,11,1, 11.9,1,1, 3.535, 10595.127, 217.191, 52600.812 20/05/26,02:50:29,01,11,1, 11.9,1,1, 3.535, 10595.135, 217.178, 52600.788 20/05/26,02:50:29,02,11,1, 11.9,1,1, 3.535, 10595.159, 217.212, 52600.846 20/05/26,02:50:29,03,11,1, 11.9,1,1, 3.535, 10595.153, 217.171, 52600.813 20/05/26,02:50:29,04,11,1, 11.9,1,1, 3.535, 10595.130, 217.183, 52600.812 20/05/26,02:50:29,05,11,1, 11.9,1,1, 3.535, 10595.158, 217.159, 52600.813 20/05/26,02:50:29,06,11,1, 11.9,1,1, 3.535, 10595.160, 217.187, 52600.818 20/05/26,02:50:29,07,11,1, 11.9,1,1, 3.535, 10595.135, 217.182, 52600.785 20/05/26,02:50:29,08,11,1, 11.9,1,1, 3.535, 10595.156, 217.191, 52600.775 20/05/26,02:50:29,09,11,1, 11.9,1,1, 3.535, 10595.163, 217.179, 52600.819 20/05/26,02:50:29,10,11,1, 11.9,1,1, 3.535, 10595.142, 217.173, 52600.805 20/05/26,02:50:29,11,11,1, 11.9,1,1, 3.535, 10595.084, 217.190, 52600.855 20/05/26,02:50:29,12,11,1, 11.9,1,1, 3.535, 10595.148, 217.195, 52600.834 20/05/26,02:50:29,13,11,1, 11.9,1,1, 3.535, 10595.095, 217.214, 52600.857 20/05/26,02:50:29,14,11,1, 11.9,1,1, 3.535, 10595.147, 217.162, 52600.844 20/05/26,02:50:29,15,11,1, 11.9,1,1, 3.535, 10595.148, 217.173, 52600.801 20/05/26,02:50:29,16,11,1, 11.9,1,1, 3.535, 10595.123, 217.183, 52600.803 20/05/26,02:50:29,17,11,1, 11.9,1,1, 3.535, 10595.137, 217.180, 52600.772 20/05/26,02:50:29,18,11,1, 11.9,1,1, 3.535, 10595.124, 217.168, 52600.826 20/05/26,02:50:29,19,11,1, 11.9,1,1, 3.535, 10595.132, 217.191, 52600.812 20/05/26,02:50:30,00,11,1, 11.8,1,1, 3.530, 10595.077, 217.138, 52600.707 20/05/26,02:50:30,01,11,1, 11.8,1,1, 3.530, 10595.122, 217.192, 52600.878 20/05/26,02:50:30,02,11,1, 11.8,1,1, 3.530, 10595.127, 217.172, 52600.811 20/05/26,02:50:30,03,11,1, 11.8,1,1, 3.530, 10595.106, 217.171, 52600.843 20/05/26,02:50:30,04,11,1, 11.8,1,1, 3.530, 10595.113, 217.200, 52600.854 20/05/26,02:50:30,05,11,1, 11.8,1,1, 3.530, 10595.118, 217.197, 52600.836 20/05/26,02:50:30,06,11,1, 11.8,1,1, 3.530, 10595.121, 217.177, 52600.794 20/05/26,02:50:30,07,11,1, 11.8,1,1, 3.530, 10595.097, 217.160, 52600.701 20/05/26,02:50:30,08,11,1, 11.8,1,1, 3.530, 10595.121, 217.199, 52600.711 20/05/26,02:50:30,09,11,1, 11.8,1,1, 3.530, 10595.101, 217.187, 52600.717 20/05/26,02:50:30,10,11,1, 11.8,1,1, 3.530, 10595.109, 217.144, 52600.437 20/05/26,02:50:30,11,11,1, 11.8,1,1, 3.530, 10595.082, 217.169, 52600.735 20/05/26,02:50:30,12,11,1, 11.8,1,1, 3.530, 10595.121, 217.171, 52600.774 20/05/26,02:50:30,13,11,1, 11.8,1,1, 3.530, 10595.108, 217.162, 52600.774 20/05/26,02:50:30,14,11,1, 11.8,1,1, 3.530, 10595.131, 217.138, 52600.751 20/05/26,02:50:30,15,11,1, 11.8,1,1, 3.530, 10595.095, 217.138, 52600.706 20/05/26,02:50:30,16,11,1, 11.8,1,1, 3.530, 10595.124, 217.170, 52600.703 20/05/26,02:50:30,17,11,1, 11.8,1,1, 3.530, 10595.087, 217.147, 52600.668 20/05/26,02:50:30,18,11,1, 11.8,1,1, 3.530, 10595.118, 217.137, 52600.682 20/05/26,02:50:30,19,11,1, 11.8,1,1, 3.530, 10595.084, 217.138, 52600.707 20/05/26,02:50:31,00,11,1, 11.8,1,1, 3.530, 10595.086, 217.157, 52600.705 20/05/26,02:50:31,01,11,1, 11.8,1,1, 3.530, 10595.113, 217.157, 52600.727 20/05/26,02:50:31,02,11,1, 11.8,1,1, 3.530, 10595.118, 217.139, 52600.671 20/05/26,02:50:31,03,11,1, 11.8,1,1, 3.530, 10595.102, 217.161, 52600.677 20/05/26,02:50:31,04,11,1, 11.8,1,1, 3.530, 10595.080, 217.143, 52600.697 20/05/26,02:50:31,05,11,1, 11.8,1,1, 3.530, 10595.097, 217.138, 52600.652 20/05/26,02:50:31,06,11,1, 11.8,1,1, 3.530, 10595.127, 217.143, 52600.720 20/05/26,02:50:31,07,11,1, 11.8,1,1, 3.530, 10595.107, 217.151, 52600.662 20/05/26,02:50:31,08,11,1, 11.8,1,1, 3.530, 10595.095, 217.151, 52600.718 20/05/26,02:50:31,09,11,1, 11.8,1,1, 3.530, 10595.087, 217.151, 52600.714 20/05/26,02:50:31,10,11,1, 11.8,1,1, 3.530, 10595.090, 217.150, 52600.682 20/05/26,02:50:31,11,11,1, 11.8,1,1, 3.530, 10595.086, 217.144, 52600.700 20/05/26,02:50:31,12,11,1, 11.8,1,1, 3.530, 10595.114, 217.138, 52600.697 20/05/26,02:50:31,13,11,1, 11.8,1,1, 3.530, 10595.090, 217.143, 52600.702 20/05/26,02:50:31,14,11,1, 11.8,1,1, 3.530, 10595.085, 217.162, 52600.691 20/05/26,02:50:31,15,11,1, 11.8,1,1, 3.530, 10595.108, 217.138, 52600.682 20/05/26,02:50:31,16,11,1, 11.8,1,1, 3.530, 10595.091, 217.156, 52600.715 20/05/26,02:50:31,17,11,1, 11.8,1,1, 3.530, 10595.115, 217.146, 52600.677 20/05/26,02:50:31,18,11,1, 11.8,1,1, 3.530, 10595.109, 217.157, 52600.739 20/05/26,02:50:31,19,11,1, 11.8,1,1, 3.530, 10595.091, 217.157, 52600.705 20/05/26,02:50:32,00,11,1, 11.9,1,1, 3.531, 10595.094, 217.154, 52600.702 20/05/26,02:50:32,01,11,1, 11.9,1,1, 3.531, 10595.105, 217.174, 52600.686 20/05/26,02:50:32,02,11,1, 11.9,1,1, 3.531, 10595.064, 217.167, 52600.662 20/05/26,02:50:32,03,11,1, 11.9,1,1, 3.531, 10595.094, 217.150, 52600.691 20/05/26,02:50:32,04,11,1, 11.9,1,1, 3.531, 10595.087, 217.163, 52600.702 20/05/26,02:50:32,05,11,1, 11.9,1,1, 3.531, 10595.082, 217.161, 52600.673 20/05/26,02:50:32,06,11,1, 11.9,1,1, 3.531, 10595.099, 217.156, 52600.673 20/05/26,02:50:32,07,11,1, 11.9,1,1, 3.531, 10595.088, 217.142, 52600.666 20/05/26,02:50:32,08,11,1, 11.9,1,1, 3.531, 10595.084, 217.159, 52600.647 20/05/26,02:50:32,09,11,1, 11.9,1,1, 3.531, 10595.084, 217.150, 52600.685 20/05/26,02:50:32,10,11,1, 11.9,1,1, 3.531, 10595.118, 217.170, 52600.694 20/05/26,02:50:32,11,11,1, 11.9,1,1, 3.531, 10595.103, 217.135, 52600.678 20/05/26,02:50:32,12,11,1, 11.9,1,1, 3.531, 10595.103, 217.162, 52600.669 20/05/26,02:50:32,13,11,1, 11.9,1,1, 3.531, 10595.087, 217.185, 52600.672 20/05/26,02:50:32,14,11,1, 11.9,1,1, 3.531, 10595.107, 217.152, 52600.663 20/05/26,02:50:32,15,11,1, 11.9,1,1, 3.531, 10595.088, 217.164, 52600.662 20/05/26,02:50:32,16,11,1, 11.9,1,1, 3.531, 10595.068, 217.158, 52600.715 20/05/26,02:50:32,17,11,1, 11.9,1,1, 3.531, 10595.073, 217.154, 52600.631 20/05/26,02:50:32,18,11,1, 11.9,1,1, 3.531, 10595.076, 217.147, 52600.705 20/05/26,02:50:32,19,11,1, 11.9,1,1, 3.531, 10595.100, 217.154, 52600.702 20/05/26,02:50:33,00,11,1, 11.9,1,1, 3.531, 10595.052, 217.139, 52600.707 20/05/26,02:50:33,01,11,1, 11.9,1,1, 3.531, 10595.079, 217.134, 52600.683 20/05/26,02:50:33,02,11,1, 11.9,1,1, 3.531, 10595.085, 217.151, 52600.638 20/05/26,02:50:33,03,11,1, 11.9,1,1, 3.531, 10595.079, 217.150, 52600.691 20/05/26,02:50:33,04,11,1, 11.9,1,1, 3.531, 10595.090, 217.131, 52600.675 20/05/26,02:50:33,05,11,1, 11.9,1,1, 3.531, 10595.079, 217.141, 52600.720 20/05/26,02:50:33,06,11,1, 11.9,1,1, 3.531, 10595.082, 217.156, 52600.686 20/05/26,02:50:33,07,11,1, 11.9,1,1, 3.531, 10595.054, 217.150, 52600.710 20/05/26,02:50:33,08,11,1, 11.9,1,1, 3.531, 10595.060, 217.138, 52600.710 20/05/26,02:50:33,09,11,1, 11.9,1,1, 3.531, 10595.082, 217.149, 52600.710 20/05/26,02:50:33,10,11,1, 11.9,1,1, 3.531, 10595.046, 217.133, 52600.671 20/05/26,02:50:33,11,11,1, 11.9,1,1, 3.531, 10595.057, 217.152, 52600.644 20/05/26,02:50:33,12,11,1, 11.9,1,1, 3.531, 10595.082, 217.126, 52600.688 20/05/26,02:50:33,13,11,1, 11.9,1,1, 3.531, 10595.073, 217.111, 52600.690 20/05/26,02:50:33,14,11,1, 11.9,1,1, 3.531, 10595.056, 217.134, 52600.690 20/05/26,02:50:33,15,11,1, 11.9,1,1, 3.531, 10595.079, 217.119, 52600.698 20/05/26,02:50:33,16,11,1, 11.9,1,1, 3.531, 10595.084, 217.126, 52600.696 20/05/26,02:50:33,17,11,1, 11.9,1,1, 3.531, 10595.087, 217.148, 52600.704 20/05/26,02:50:33,18,11,1, 11.9,1,1, 3.531, 10595.081, 217.138, 52600.719 20/05/26,02:50:33,19,11,1, 11.9,1,1, 3.531, 10595.053, 217.139, 52600.707 20/05/26,02:50:34,00,11,1, 11.8,1,1, 3.534, 10595.077, 217.128, 52600.657 20/05/26,02:50:34,01,11,1, 11.8,1,1, 3.534, 10595.055, 217.117, 52600.657 20/05/26,02:50:34,02,11,1, 11.8,1,1, 3.534, 10595.085, 217.119, 52600.727 20/05/26,02:50:34,03,11,1, 11.8,1,1, 3.534, 10595.081, 217.106, 52600.717 20/05/26,02:50:34,04,11,1, 11.8,1,1, 3.534, 10595.079, 217.125, 52600.699 20/05/26,02:50:34,05,11,1, 11.8,1,1, 3.534, 10595.063, 217.106, 52600.676 20/05/26,02:50:34,06,11,1, 11.8,1,1, 3.534, 10595.061, 217.135, 52600.717 20/05/26,02:50:34,07,11,1, 11.8,1,1, 3.534, 10595.085, 217.107, 52600.676 20/05/26,02:50:34,08,11,1, 11.8,1,1, 3.534, 10595.085, 217.112, 52600.704 20/05/26,02:50:34,09,11,1, 11.8,1,1, 3.534, 10595.068, 217.128, 52600.678 20/05/26,02:50:34,10,11,1, 11.8,1,1, 3.534, 10595.087, 217.122, 52600.694 20/05/26,02:50:34,11,11,1, 11.8,1,1, 3.534, 10595.059, 217.122, 52600.695 20/05/26,02:50:34,12,11,1, 11.8,1,1, 3.534, 10595.062, 217.103, 52600.673 20/05/26,02:50:34,13,11,1, 11.8,1,1, 3.534, 10595.091, 217.142, 52600.694 20/05/26,02:50:34,14,11,1, 11.8,1,1, 3.534, 10595.060, 217.101, 52600.665 20/05/26,02:50:34,15,11,1, 11.8,1,1, 3.534, 10595.086, 217.120, 52600.711 20/05/26,02:50:34,16,11,1, 11.8,1,1, 3.534, 10595.068, 217.146, 52600.711 20/05/26,02:50:34,17,11,1, 11.8,1,1, 3.534, 10595.098, 217.100, 52600.711 20/05/26,02:50:34,18,11,1, 11.8,1,1, 3.534, 10595.103, 217.129, 52600.703 20/05/26,02:50:34,19,11,1, 11.8,1,1, 3.534, 10595.082, 217.128, 52600.657 20/05/26,02:50:35,00,10,1, 11.8,1,1, 3.531, 10595.061, 217.121, 52600.692 20/05/26,02:50:35,01,10,1, 11.8,1,1, 3.531, 10595.065, 217.108, 52600.658 20/05/26,02:50:35,02,10,1, 11.8,1,1, 3.531, 10595.091, 217.142, 52600.720 20/05/26,02:50:35,03,10,1, 11.8,1,1, 3.531, 10595.069, 217.113, 52600.669 20/05/26,02:50:35,04,10,1, 11.8,1,1, 3.531, 10595.068, 217.113, 52600.713 20/05/26,02:50:35,05,10,1, 11.8,1,1, 3.531, 10595.083, 217.123, 52600.732 20/05/26,02:50:35,06,10,1, 11.8,1,1, 3.531, 10595.096, 217.138, 52600.709 20/05/26,02:50:35,07,10,1, 11.8,1,1, 3.531, 10595.082, 217.150, 52600.765 20/05/26,02:50:35,08,10,1, 11.8,1,1, 3.531, 10595.065, 217.128, 52600.684 20/05/26,02:50:35,09,10,1, 11.8,1,1, 3.531, 10595.065, 217.133, 52600.747 20/05/26,02:50:35,10,10,1, 11.8,1,1, 3.531, 10595.087, 217.116, 52600.710 20/05/26,02:50:35,11,10,1, 11.8,1,1, 3.531, 10595.068, 217.111, 52600.666 20/05/26,02:50:35,12,10,1, 11.8,1,1, 3.531, 10595.096, 217.119, 52600.694 20/05/26,02:50:35,13,10,1, 11.8,1,1, 3.531, 10595.071, 217.117, 52600.718 20/05/26,02:50:35,14,10,1, 11.8,1,1, 3.531, 10595.063, 217.149, 52600.653 20/05/26,02:50:35,15,10,1, 11.8,1,1, 3.531, 10595.097, 217.120, 52600.667 20/05/26,02:50:35,16,10,1, 11.8,1,1, 3.531, 10595.073, 217.114, 52600.710 20/05/26,02:50:35,17,10,1, 11.8,1,1, 3.531, 10595.067, 217.131, 52600.686 20/05/26,02:50:35,18,10,1, 11.8,1,1, 3.531, 10595.054, 217.143, 52600.686 20/05/26,02:50:35,19,10,1, 11.8,1,1, 3.531, 10595.068, 217.121, 52600.692 20/05/26,02:50:36,00,10,1, 11.9,1,1, 3.528, 10595.061, 217.097, 52600.721 20/05/26,02:50:36,01,10,1, 11.9,1,1, 3.528, 10595.058, 217.133, 52600.692 20/05/26,02:50:36,02,10,1, 11.9,1,1, 3.528, 10595.066, 217.141, 52600.773 20/05/26,02:50:36,03,10,1, 11.9,1,1, 3.528, 10595.053, 217.124, 52600.665 20/05/26,02:50:36,04,10,1, 11.9,1,1, 3.528, 10595.065, 217.118, 52600.748 20/05/26,02:50:36,05,10,1, 11.9,1,1, 3.528, 10595.077, 217.137, 52600.740 20/05/26,02:50:36,06,10,1, 11.9,1,1, 3.528, 10595.078, 217.134, 52600.708 20/05/26,02:50:36,07,10,1, 11.9,1,1, 3.528, 10595.064, 217.122, 52600.695 20/05/26,02:50:36,08,10,1, 11.9,1,1, 3.528, 10595.078, 217.120, 52600.622 20/05/26,02:50:36,09,10,1, 11.9,1,1, 3.528, 10595.073, 217.127, 52600.636 20/05/26,02:50:36,10,10,1, 11.9,1,1, 3.528, 10595.099, 217.137, 52600.669 20/05/26,02:50:36,11,10,1, 11.9,1,1, 3.528, 10595.057, 217.126, 52600.680 20/05/26,02:50:36,12,10,1, 11.9,1,1, 3.528, 10595.086, 217.118, 52600.673 20/05/26,02:50:36,13,10,1, 11.9,1,1, 3.528, 10595.054, 217.141, 52600.728 20/05/26,02:50:36,14,10,1, 11.9,1,1, 3.528, 10595.067, 217.121, 52600.694 20/05/26,02:50:36,15,10,1, 11.9,1,1, 3.528, 10595.041, 217.105, 52600.705 20/05/26,02:50:36,16,10,1, 11.9,1,1, 3.528, 10595.069, 217.101, 52600.711 20/05/26,02:50:36,17,10,1, 11.9,1,1, 3.528, 10595.076, 217.119, 52600.688 20/05/26,02:50:36,18,10,1, 11.9,1,1, 3.528, 10595.091, 217.115, 52600.688 20/05/26,02:50:36,19,10,1, 11.9,1,1, 3.528, 10595.062, 217.097, 52600.721 20/05/26,02:50:37,00,11,1, 11.9,1,1, 3.534, 10595.086, 217.073, 52600.704 20/05/26,02:50:37,01,11,1, 11.9,1,1, 3.534, 10595.081, 217.089, 52600.659 20/05/26,02:50:37,02,11,1, 11.9,1,1, 3.534, 10595.060, 217.090, 52600.699 20/05/26,02:50:37,03,11,1, 11.9,1,1, 3.534, 10595.092, 217.095, 52600.731 20/05/26,02:50:37,04,11,1, 11.9,1,1, 3.534, 10595.059, 217.102, 52600.696 20/05/26,02:50:37,05,11,1, 11.9,1,1, 3.534, 10595.097, 217.105, 52600.706 20/05/26,02:50:37,06,11,1, 11.9,1,1, 3.534, 10595.070, 217.076, 52600.700 20/05/26,02:50:37,07,11,1, 11.9,1,1, 3.534, 10595.074, 217.093, 52600.693 20/05/26,02:50:37,08,11,1, 11.9,1,1, 3.534, 10595.081, 217.072, 52600.690 20/05/26,02:50:37,09,11,1, 11.9,1,1, 3.534, 10595.062, 217.079, 52600.677 20/05/26,02:50:37,10,11,1, 11.9,1,1, 3.534, 10595.064, 217.077, 52600.695 20/05/26,02:50:37,11,11,1, 11.9,1,1, 3.534, 10595.075, 217.095, 52600.715 20/05/26,02:50:37,12,11,1, 11.9,1,1, 3.534, 10595.077, 217.080, 52600.718 20/05/26,02:50:37,13,11,1, 11.9,1,1, 3.534, 10595.081, 217.060, 52600.711 20/05/26,02:50:37,14,11,1, 11.9,1,1, 3.534, 10595.071, 217.069, 52600.695 20/05/26,02:50:37,15,11,1, 11.9,1,1, 3.534, 10595.069, 217.073, 52600.734 20/05/26,02:50:37,16,11,1, 11.9,1,1, 3.534, 10595.066, 217.086, 52600.682 20/05/26,02:50:37,17,11,1, 11.9,1,1, 3.534, 10595.061, 217.066, 52600.664 20/05/26,02:50:37,18,11,1, 11.9,1,1, 3.534, 10595.062, 217.073, 52600.712 20/05/26,02:50:37,19,11,1, 11.9,1,1, 3.534, 10595.093, 217.073, 52600.704 20/05/26,02:50:38,00,10,1, 11.8,1,1, 3.528, 10595.086, 217.083, 52600.695 20/05/26,02:50:38,01,10,1, 11.8,1,1, 3.528, 10595.087, 217.094, 52600.711 20/05/26,02:50:38,02,10,1, 11.8,1,1, 3.528, 10595.083, 217.090, 52600.713 20/05/26,02:50:38,03,10,1, 11.8,1,1, 3.528, 10595.079, 217.079, 52600.718 20/05/26,02:50:38,04,10,1, 11.8,1,1, 3.528, 10595.095, 217.085, 52600.703 20/05/26,02:50:38,05,10,1, 11.8,1,1, 3.528, 10595.076, 217.103, 52600.680 20/05/26,02:50:38,06,10,1, 11.8,1,1, 3.528, 10595.070, 217.108, 52600.698 20/05/26,02:50:38,07,10,1, 11.8,1,1, 3.528, 10595.048, 217.086, 52600.704 20/05/26,02:50:38,08,10,1, 11.8,1,1, 3.528, 10595.087, 217.107, 52600.706 20/05/26,02:50:38,09,10,1, 11.8,1,1, 3.528, 10595.089, 217.074, 52600.700 20/05/26,02:50:38,10,10,1, 11.8,1,1, 3.528, 10595.050, 217.104, 52600.717 20/05/26,02:50:38,11,10,1, 11.8,1,1, 3.528, 10595.085, 217.076, 52600.702 20/05/26,02:50:38,12,10,1, 11.8,1,1, 3.528, 10595.082, 217.088, 52600.689 20/05/26,02:50:38,13,10,1, 11.8,1,1, 3.528, 10595.088, 217.088, 52600.674 20/05/26,02:50:38,14,10,1, 11.8,1,1, 3.528, 10595.079, 217.096, 52600.684 20/05/26,02:50:38,15,10,1, 11.8,1,1, 3.528, 10595.087, 217.094, 52600.715 20/05/26,02:50:38,16,10,1, 11.8,1,1, 3.528, 10595.082, 217.100, 52600.703 20/05/26,02:50:38,17,10,1, 11.8,1,1, 3.528, 10595.068, 217.108, 52600.679 20/05/26,02:50:38,18,10,1, 11.8,1,1, 3.528, 10595.060, 217.079, 52600.652 20/05/26,02:50:38,19,10,1, 11.8,1,1, 3.528, 10595.088, 217.083, 52600.695 20/05/26,02:50:39,00,11,1, 11.9,1,1, 3.529, 10595.069, 217.055, 52600.690 20/05/26,02:50:39,01,11,1, 11.9,1,1, 3.529, 10595.080, 217.093, 52600.731 20/05/26,02:50:39,02,11,1, 11.9,1,1, 3.529, 10595.083, 217.074, 52600.693 20/05/26,02:50:39,03,11,1, 11.9,1,1, 3.529, 10595.105, 217.093, 52600.726 20/05/26,02:50:39,04,11,1, 11.9,1,1, 3.529, 10595.078, 217.082, 52600.677 20/05/26,02:50:39,05,11,1, 11.9,1,1, 3.529, 10595.085, 217.084, 52600.675 20/05/26,02:50:39,06,11,1, 11.9,1,1, 3.529, 10595.090, 217.070, 52600.674 20/05/26,02:50:39,07,11,1, 11.9,1,1, 3.529, 10595.070, 217.070, 52600.666 20/05/26,02:50:39,08,11,1, 11.9,1,1, 3.529, 10595.087, 217.044, 52600.671 20/05/26,02:50:39,09,11,1, 11.9,1,1, 3.529, 10595.089, 217.055, 52600.690 20/05/26,02:50:39,10,11,1, 11.9,1,1, 3.529, 10595.064, 217.053, 52600.657 20/05/26,02:50:39,11,11,1, 11.9,1,1, 3.529, 10595.069, 217.047, 52600.650 20/05/26,02:50:39,12,11,1, 11.9,1,1, 3.529, 10595.101, 217.050, 52600.648 20/05/26,02:50:39,13,11,1, 11.9,1,1, 3.529, 10595.070, 217.056, 52600.648 20/05/26,02:50:39,14,11,1, 11.9,1,1, 3.529, 10595.103, 217.076, 52600.721 20/05/26,02:50:39,15,11,1, 11.9,1,1, 3.529, 10595.122, 217.038, 52600.689 20/05/26,02:50:39,16,11,1, 11.9,1,1, 3.529, 10595.084, 217.047, 52600.682 20/05/26,02:50:39,17,11,1, 11.9,1,1, 3.529, 10595.092, 217.033, 52600.635 20/05/26,02:50:39,18,11,1, 11.9,1,1, 3.529, 10595.088, 217.048, 52600.634 20/05/26,02:50:39,19,11,1, 11.9,1,1, 3.529, 10595.071, 217.055, 52600.690 20/05/26,02:50:40,00,11,1, 11.9,1,1, 3.530, 10595.119, 217.052, 52600.664 20/05/26,02:50:40,01,11,1, 11.9,1,1, 3.530, 10595.099, 217.042, 52600.670 20/05/26,02:50:40,02,11,1, 11.9,1,1, 3.530, 10595.099, 217.031, 52600.701 20/05/26,02:50:40,03,11,1, 11.9,1,1, 3.530, 10595.112, 217.036, 52600.662 20/05/26,02:50:40,04,11,1, 11.9,1,1, 3.530, 10595.106, 217.031, 52600.677 20/05/26,02:50:40,05,11,1, 11.9,1,1, 3.530, 10595.090, 217.030, 52600.661 20/05/26,02:50:40,06,11,1, 11.9,1,1, 3.530, 10595.103, 217.055, 52600.665 20/05/26,02:50:40,07,11,1, 11.9,1,1, 3.530, 10595.091, 217.033, 52600.715 20/05/26,02:50:40,08,11,1, 11.9,1,1, 3.530, 10595.112, 217.051, 52600.688 20/05/26,02:50:40,09,11,1, 11.9,1,1, 3.530, 10595.100, 217.026, 52600.698 20/05/26,02:50:40,10,11,1, 11.9,1,1, 3.530, 10595.112, 217.015, 52600.666 20/05/26,02:50:40,11,11,1, 11.9,1,1, 3.530, 10595.109, 217.039, 52600.667 20/05/26,02:50:40,12,11,1, 11.9,1,1, 3.530, 10595.099, 217.065, 52600.938 20/05/26,02:50:40,13,11,1, 11.9,1,1, 3.530, 10595.076, 217.066, 52600.777 20/05/26,02:50:40,14,11,1, 11.9,1,1, 3.530, 10595.122, 217.055, 52600.727 20/05/26,02:50:40,15,11,1, 11.9,1,1, 3.530, 10595.109, 217.022, 52600.700 20/05/26,02:50:40,16,11,1, 11.9,1,1, 3.530, 10595.113, 217.061, 52600.687 20/05/26,02:50:40,17,11,1, 11.9,1,1, 3.530, 10595.120, 217.065, 52600.669 20/05/26,02:50:40,18,11,1, 11.9,1,1, 3.530, 10595.109, 217.037, 52600.689 20/05/26,02:50:40,19,11,1, 11.9,1,1, 3.530, 10595.122, 217.052, 52600.664 20/05/26,02:50:41,00,11,1, 11.9,1,1, 3.525, 10595.111, 217.013, 52600.665 20/05/26,02:50:41,01,11,1, 11.9,1,1, 3.525, 10595.121, 217.046, 52600.741 20/05/26,02:50:41,02,11,1, 11.9,1,1, 3.525, 10595.123, 217.046, 52600.721 20/05/26,02:50:41,03,11,1, 11.9,1,1, 3.525, 10595.099, 217.023, 52600.688 20/05/26,02:50:41,04,11,1, 11.9,1,1, 3.525, 10595.129, 217.028, 52600.675 20/05/26,02:50:41,05,11,1, 11.9,1,1, 3.525, 10595.117, 217.031, 52600.693 20/05/26,02:50:41,06,11,1, 11.9,1,1, 3.525, 10595.107, 216.997, 52600.677 20/05/26,02:50:41,07,11,1, 11.9,1,1, 3.525, 10595.129, 217.035, 52600.692 20/05/26,02:50:41,08,11,1, 11.9,1,1, 3.525, 10595.130, 217.010, 52600.681 20/05/26,02:50:41,09,11,1, 11.9,1,1, 3.525, 10595.110, 217.006, 52600.703 20/05/26,02:50:41,10,11,1, 11.9,1,1, 3.525, 10595.109, 217.023, 52600.703 20/05/26,02:50:41,11,11,1, 11.9,1,1, 3.525, 10595.123, 217.015, 52600.705 20/05/26,02:50:41,12,11,1, 11.9,1,1, 3.525, 10595.135, 217.022, 52600.688 20/05/26,02:50:41,13,11,1, 11.9,1,1, 3.525, 10595.124, 217.025, 52600.695 20/05/26,02:50:41,14,11,1, 11.9,1,1, 3.525, 10595.107, 217.042, 52600.658 20/05/26,02:50:41,15,11,1, 11.9,1,1, 3.525, 10595.108, 217.022, 52600.691 20/05/26,02:50:41,16,11,1, 11.9,1,1, 3.525, 10595.101, 217.015, 52600.684 20/05/26,02:50:41,17,11,1, 11.9,1,1, 3.525, 10595.129, 217.028, 52600.649 20/05/26,02:50:41,18,11,1, 11.9,1,1, 3.525, 10595.101, 217.015, 52600.668 20/05/26,02:50:41,19,11,1, 11.9,1,1, 3.525, 10595.118, 217.013, 52600.665 20/05/26,02:50:42,00,11,1, 11.9,1,1, 3.530, 10595.136, 216.978, 52600.653 20/05/26,02:50:42,01,11,1, 11.9,1,1, 3.530, 10595.127, 217.013, 52600.689 20/05/26,02:50:42,02,11,1, 11.9,1,1, 3.530, 10595.125, 217.013, 52600.693 20/05/26,02:50:42,03,11,1, 11.9,1,1, 3.530, 10595.122, 217.008, 52600.659 20/05/26,02:50:42,04,11,1, 11.9,1,1, 3.530, 10595.119, 217.003, 52600.675 20/05/26,02:50:42,05,11,1, 11.9,1,1, 3.530, 10595.129, 217.005, 52600.716 20/05/26,02:50:42,06,11,1, 11.9,1,1, 3.530, 10595.168, 217.005, 52600.679 20/05/26,02:50:42,07,11,1, 11.9,1,1, 3.530, 10595.135, 217.021, 52600.655 20/05/26,02:50:42,08,11,1, 11.9,1,1, 3.530, 10595.126, 217.013, 52600.668 20/05/26,02:50:42,09,11,1, 11.9,1,1, 3.530, 10595.133, 216.994, 52600.672 20/05/26,02:50:42,10,11,1, 11.9,1,1, 3.530, 10595.133, 216.993, 52600.675 20/05/26,02:50:42,11,11,1, 11.9,1,1, 3.530, 10595.121, 217.001, 52600.663 20/05/26,02:50:42,12,11,1, 11.9,1,1, 3.530, 10595.134, 217.029, 52600.669 20/05/26,02:50:42,13,11,1, 11.9,1,1, 3.530, 10595.136, 217.001, 52600.699 20/05/26,02:50:42,14,11,1, 11.9,1,1, 3.530, 10595.196, 216.992, 52600.614 20/05/26,02:50:42,15,11,1, 11.9,1,1, 3.530, 10595.146, 217.018, 52600.573 20/05/26,02:50:42,16,11,1, 11.9,1,1, 3.530, 10595.126, 217.008, 52600.708 20/05/26,02:50:42,17,11,1, 11.9,1,1, 3.530, 10595.154, 216.994, 52600.676 20/05/26,02:50:42,18,11,1, 11.9,1,1, 3.530, 10595.126, 216.988, 52600.695 20/05/26,02:50:42,19,11,1, 11.9,1,1, 3.530, 10595.138, 216.978, 52600.653 20/05/26,02:50:43,00,11,1, 11.8,1,1, 3.525, 10595.169, 216.950, 52600.654 20/05/26,02:50:43,01,11,1, 11.8,1,1, 3.525, 10595.140, 216.992, 52600.639 20/05/26,02:50:43,02,11,1, 11.8,1,1, 3.525, 10595.127, 217.002, 52600.664 20/05/26,02:50:43,03,11,1, 11.8,1,1, 3.525, 10595.148, 216.960, 52600.688 20/05/26,02:50:43,04,11,1, 11.8,1,1, 3.525, 10595.128, 216.971, 52600.670 20/05/26,02:50:43,05,11,1, 11.8,1,1, 3.525, 10595.157, 216.946, 52600.674 20/05/26,02:50:43,06,11,1, 11.8,1,1, 3.525, 10595.162, 216.957, 52600.657 20/05/26,02:50:43,07,11,1, 11.8,1,1, 3.525, 10595.146, 216.969, 52600.673 20/05/26,02:50:43,08,11,1, 11.8,1,1, 3.525, 10595.190, 216.946, 52600.657 20/05/26,02:50:43,09,11,1, 11.8,1,1, 3.525, 10595.145, 216.945, 52600.642 20/05/26,02:50:43,10,11,1, 11.8,1,1, 3.525, 10595.151, 216.955, 52600.636 20/05/26,02:50:43,11,11,1, 11.8,1,1, 3.525, 10595.164, 216.952, 52600.654 20/05/26,02:50:43,12,11,1, 11.8,1,1, 3.525, 10595.174, 216.961, 52600.725 20/05/26,02:50:43,13,11,1, 11.8,1,1, 3.525, 10595.182, 216.955, 52600.656 20/05/26,02:50:43,14,11,1, 11.8,1,1, 3.525, 10595.163, 216.969, 52600.653 20/05/26,02:50:43,15,11,1, 11.8,1,1, 3.525, 10595.171, 216.973, 52600.703 20/05/26,02:50:43,16,11,1, 11.8,1,1, 3.525, 10595.185, 216.963, 52600.696 20/05/26,02:50:43,17,11,1, 11.8,1,1, 3.525, 10595.196, 216.933, 52600.678 20/05/26,02:50:43,18,11,1, 11.8,1,1, 3.525, 10595.185, 216.964, 52600.676 20/05/26,02:50:43,19,11,1, 11.8,1,1, 3.525, 10595.174, 216.950, 52600.654 20/05/26,02:50:44,00,10,1, 11.9,1,1, 3.530, 10595.194, 216.919, 52600.632 20/05/26,02:50:44,01,10,1, 11.9,1,1, 3.530, 10595.197, 216.974, 52600.707 20/05/26,02:50:44,02,10,1, 11.9,1,1, 3.530, 10595.183, 216.953, 52600.647 20/05/26,02:50:44,03,10,1, 11.9,1,1, 3.530, 10595.169, 216.930, 52600.653 20/05/26,02:50:44,04,10,1, 11.9,1,1, 3.530, 10595.184, 216.942, 52600.653 20/05/26,02:50:44,05,10,1, 11.9,1,1, 3.530, 10595.175, 216.955, 52600.699 20/05/26,02:50:44,06,10,1, 11.9,1,1, 3.530, 10595.180, 216.950, 52600.662 20/05/26,02:50:44,07,10,1, 11.9,1,1, 3.530, 10595.204, 216.958, 52600.708 20/05/26,02:50:44,08,10,1, 11.9,1,1, 3.530, 10595.202, 216.951, 52600.678 20/05/26,02:50:44,09,10,1, 11.9,1,1, 3.530, 10595.199, 216.958, 52600.625 20/05/26,02:50:44,10,10,1, 11.9,1,1, 3.530, 10595.209, 216.955, 52600.674 20/05/26,02:50:44,11,10,1, 11.9,1,1, 3.530, 10595.196, 216.938, 52600.666 20/05/26,02:50:44,12,10,1, 11.9,1,1, 3.530, 10595.210, 216.930, 52600.694 20/05/26,02:50:44,13,10,1, 11.9,1,1, 3.530, 10595.200, 216.950, 52600.865 20/05/26,02:50:44,14,10,1, 11.9,1,1, 3.530, 10595.212, 216.936, 52600.664 20/05/26,02:50:44,15,10,1, 11.9,1,1, 3.530, 10595.192, 216.935, 52600.692 20/05/26,02:50:44,16,10,1, 11.9,1,1, 3.530, 10595.198, 216.928, 52600.657 20/05/26,02:50:44,17,10,1, 11.9,1,1, 3.530, 10595.187, 216.949, 52600.660 20/05/26,02:50:44,18,10,1, 11.9,1,1, 3.530, 10595.223, 216.941, 52600.644 20/05/26,02:50:44,19,10,1, 11.9,1,1, 3.530, 10595.195, 216.919, 52600.632 20/05/26,02:50:45,00,10,1, 11.8,1,1, 3.530, 10595.253, 216.910, 52600.662 20/05/26,02:50:45,01,10,1, 11.8,1,1, 3.530, 10595.233, 216.906, 52600.646 20/05/26,02:50:45,02,10,1, 11.8,1,1, 3.530, 10595.228, 216.909, 52600.664 20/05/26,02:50:45,03,10,1, 11.8,1,1, 3.530, 10595.215, 216.949, 52600.710 20/05/26,02:50:45,04,10,1, 11.8,1,1, 3.530, 10595.224, 216.907, 52600.649 20/05/26,02:50:45,05,10,1, 11.8,1,1, 3.530, 10595.222, 216.939, 52600.688 20/05/26,02:50:45,06,10,1, 11.8,1,1, 3.530, 10595.225, 216.932, 52600.628 20/05/26,02:50:45,07,10,1, 11.8,1,1, 3.530, 10595.236, 216.909, 52600.616 20/05/26,02:50:45,08,10,1, 11.8,1,1, 3.530, 10595.223, 216.949, 52600.664 20/05/26,02:50:45,09,10,1, 11.8,1,1, 3.530, 10595.239, 216.916, 52600.638 20/05/26,02:50:45,10,10,1, 11.8,1,1, 3.530, 10595.216, 216.951, 52600.697 20/05/26,02:50:45,11,10,1, 11.8,1,1, 3.530, 10595.251, 216.909, 52600.525 20/05/26,02:50:45,12,10,1, 11.8,1,1, 3.530, 10595.284, 216.928, 52600.715 20/05/26,02:50:45,13,10,1, 11.8,1,1, 3.530, 10595.260, 216.925, 52600.694 20/05/26,02:50:45,14,10,1, 11.8,1,1, 3.530, 10595.257, 216.922, 52600.734 20/05/26,02:50:45,15,10,1, 11.8,1,1, 3.530, 10595.259, 216.904, 52600.752 20/05/26,02:50:45,16,10,1, 11.8,1,1, 3.530, 10595.234, 216.914, 52600.737 20/05/26,02:50:45,17,10,1, 11.8,1,1, 3.530, 10595.247, 216.934, 52600.690 20/05/26,02:50:45,18,10,1, 11.8,1,1, 3.530, 10595.260, 216.925, 52600.718 20/05/26,02:50:45,19,10,1, 11.8,1,1, 3.530, 10595.253, 216.910, 52600.662 20/05/26,02:50:46,00,10,1, 11.8,1,1, 3.529, 10595.269, 216.869, 52600.614 20/05/26,02:50:46,01,10,1, 11.8,1,1, 3.529, 10595.273, 216.898, 52600.670 20/05/26,02:50:46,02,10,1, 11.8,1,1, 3.529, 10595.261, 216.914, 52600.712 20/05/26,02:50:46,03,10,1, 11.8,1,1, 3.529, 10595.267, 216.926, 52600.690 20/05/26,02:50:46,04,10,1, 11.8,1,1, 3.529, 10595.262, 216.890, 52600.675 20/05/26,02:50:46,05,10,1, 11.8,1,1, 3.529, 10595.254, 216.893, 52600.670 20/05/26,02:50:46,06,10,1, 11.8,1,1, 3.529, 10595.247, 216.901, 52600.688 20/05/26,02:50:46,07,10,1, 11.8,1,1, 3.529, 10595.245, 216.889, 52600.645 20/05/26,02:50:46,08,10,1, 11.8,1,1, 3.529, 10595.253, 216.903, 52600.644 20/05/26,02:50:46,09,10,1, 11.8,1,1, 3.529, 10595.277, 216.883, 52600.688 20/05/26,02:50:46,10,10,1, 11.8,1,1, 3.529, 10595.241, 216.862, 52600.613 20/05/26,02:50:46,11,10,1, 11.8,1,1, 3.529, 10595.257, 216.886, 52600.615 20/05/26,02:50:46,12,10,1, 11.8,1,1, 3.529, 10595.257, 216.856, 52600.622 20/05/26,02:50:46,13,10,1, 11.8,1,1, 3.529, 10595.276, 216.882, 52600.623 20/05/26,02:50:46,14,10,1, 11.8,1,1, 3.529, 10595.246, 216.871, 52600.683 20/05/26,02:50:46,15,10,1, 11.8,1,1, 3.529, 10595.283, 216.877, 52600.626 20/05/26,02:50:46,16,10,1, 11.8,1,1, 3.529, 10595.268, 216.884, 52600.656 20/05/26,02:50:46,17,10,1, 11.8,1,1, 3.529, 10595.253, 216.859, 52600.629 20/05/26,02:50:46,18,10,1, 11.8,1,1, 3.529, 10595.253, 216.856, 52600.630 20/05/26,02:50:46,19,10,1, 11.8,1,1, 3.529, 10595.271, 216.869, 52600.614 20/05/26,02:50:47,00,10,1, 11.9,1,1, 3.531, 10595.294, 216.837, 52600.648 20/05/26,02:50:47,01,10,1, 11.9,1,1, 3.531, 10595.275, 216.854, 52600.633 20/05/26,02:50:47,02,10,1, 11.9,1,1, 3.531, 10595.265, 216.856, 52600.613 20/05/26,02:50:47,03,10,1, 11.9,1,1, 3.531, 10595.295, 216.852, 52600.612 20/05/26,02:50:47,04,10,1, 11.9,1,1, 3.531, 10595.276, 216.826, 52600.579 20/05/26,02:50:47,05,10,1, 11.9,1,1, 3.531, 10595.281, 216.853, 52600.598 20/05/26,02:50:47,06,10,1, 11.9,1,1, 3.531, 10595.294, 216.860, 52600.637 20/05/26,02:50:47,07,10,1, 11.9,1,1, 3.531, 10595.292, 216.828, 52600.643 20/05/26,02:50:47,08,10,1, 11.9,1,1, 3.531, 10595.291, 216.834, 52600.653 20/05/26,02:50:47,09,10,1, 11.9,1,1, 3.531, 10595.293, 216.826, 52600.604 20/05/26,02:50:47,10,10,1, 11.9,1,1, 3.531, 10595.287, 216.830, 52600.631 20/05/26,02:50:47,11,10,1, 11.9,1,1, 3.531, 10595.306, 216.853, 52600.618 20/05/26,02:50:47,12,10,1, 11.9,1,1, 3.531, 10595.258, 216.834, 52600.602 20/05/26,02:50:47,13,10,1, 11.9,1,1, 3.531, 10595.282, 216.823, 52600.613 20/05/26,02:50:47,14,10,1, 11.9,1,1, 3.531, 10595.311, 216.797, 52600.575 20/05/26,02:50:47,15,10,1, 11.9,1,1, 3.531, 10595.293, 216.825, 52600.590 20/05/26,02:50:47,16,10,1, 11.9,1,1, 3.531, 10595.270, 216.807, 52600.616 20/05/26,02:50:47,17,10,1, 11.9,1,1, 3.531, 10595.296, 216.793, 52600.580 20/05/26,02:50:47,18,10,1, 11.9,1,1, 3.531, 10595.286, 216.801, 52600.594 20/05/26,02:50:47,19,10,1, 11.9,1,1, 3.531, 10595.299, 216.837, 52600.648 20/05/26,02:50:48,00,11,1, 11.9,1,1, 3.532, 10595.328, 216.779, 52600.572 20/05/26,02:50:48,01,11,1, 11.9,1,1, 3.532, 10595.308, 216.800, 52600.604 20/05/26,02:50:48,02,11,1, 11.9,1,1, 3.532, 10595.296, 216.816, 52600.591 20/05/26,02:50:48,03,11,1, 11.9,1,1, 3.532, 10595.332, 216.807, 52600.603 20/05/26,02:50:48,04,11,1, 11.9,1,1, 3.532, 10595.312, 216.803, 52600.561 20/05/26,02:50:48,05,11,1, 11.9,1,1, 3.532, 10595.316, 216.823, 52600.593 20/05/26,02:50:48,06,11,1, 11.9,1,1, 3.532, 10595.318, 216.800, 52600.594 20/05/26,02:50:48,07,11,1, 11.9,1,1, 3.532, 10595.322, 216.814, 52600.625 20/05/26,02:50:48,08,11,1, 11.9,1,1, 3.532, 10595.306, 216.792, 52600.622 20/05/26,02:50:48,09,11,1, 11.9,1,1, 3.532, 10595.340, 216.806, 52600.577 20/05/26,02:50:48,10,11,1, 11.9,1,1, 3.532, 10595.336, 216.805, 52600.597 20/05/26,02:50:48,11,11,1, 11.9,1,1, 3.532, 10595.343, 216.816, 52600.602 20/05/26,02:50:48,12,11,1, 11.9,1,1, 3.532, 10595.338, 216.808, 52600.624 20/05/26,02:50:48,13,11,1, 11.9,1,1, 3.532, 10595.345, 216.810, 52600.582 20/05/26,02:50:48,14,11,1, 11.9,1,1, 3.532, 10595.331, 216.817, 52600.621 20/05/26,02:50:48,15,11,1, 11.9,1,1, 3.532, 10595.334, 216.790, 52600.613 20/05/26,02:50:48,16,11,1, 11.9,1,1, 3.532, 10595.340, 216.803, 52600.578 20/05/26,02:50:48,17,11,1, 11.9,1,1, 3.532, 10595.322, 216.786, 52600.603 20/05/26,02:50:48,18,11,1, 11.9,1,1, 3.532, 10595.334, 216.814, 52600.583 20/05/26,02:50:48,19,11,1, 11.9,1,1, 3.532, 10595.331, 216.779, 52600.572 20/05/26,02:50:49,00,11,1, 11.8,1,1, 3.527, 10595.386, 216.724, 52600.555 20/05/26,02:50:49,01,11,1, 11.8,1,1, 3.527, 10595.342, 216.771, 52600.602 20/05/26,02:50:49,02,11,1, 11.8,1,1, 3.527, 10595.350, 216.790, 52600.555 20/05/26,02:50:49,03,11,1, 11.8,1,1, 3.527, 10595.321, 216.757, 52600.594 20/05/26,02:50:49,04,11,1, 11.8,1,1, 3.527, 10595.323, 216.760, 52600.593 20/05/26,02:50:49,05,11,1, 11.8,1,1, 3.527, 10595.349, 216.752, 52600.610 20/05/26,02:50:49,06,11,1, 11.8,1,1, 3.527, 10595.356, 216.784, 52600.613 20/05/26,02:50:49,07,11,1, 11.8,1,1, 3.527, 10595.350, 216.758, 52600.579 20/05/26,02:50:49,08,11,1, 11.8,1,1, 3.527, 10595.355, 216.765, 52600.562 20/05/26,02:50:49,09,11,1, 11.8,1,1, 3.527, 10595.347, 216.799, 52600.597 20/05/26,02:50:49,10,11,1, 11.8,1,1, 3.527, 10595.365, 216.753, 52600.581 20/05/26,02:50:49,11,11,1, 11.8,1,1, 3.527, 10595.335, 216.758, 52600.590 20/05/26,02:50:49,12,11,1, 11.8,1,1, 3.527, 10595.349, 216.749, 52600.586 20/05/26,02:50:49,13,11,1, 11.8,1,1, 3.527, 10595.351, 216.762, 52600.546 20/05/26,02:50:49,14,11,1, 11.8,1,1, 3.527, 10595.358, 216.755, 52600.589 20/05/26,02:50:49,15,11,1, 11.8,1,1, 3.527, 10595.374, 216.740, 52600.593 20/05/26,02:50:49,16,11,1, 11.8,1,1, 3.527, 10595.359, 216.743, 52600.540 20/05/26,02:50:49,17,11,1, 11.8,1,1, 3.527, 10595.389, 216.743, 52600.573 20/05/26,02:50:49,18,11,1, 11.8,1,1, 3.527, 10595.368, 216.744, 52600.538 20/05/26,02:50:49,19,11,1, 11.8,1,1, 3.527, 10595.390, 216.724, 52600.555 20/05/26,02:50:50,00,11,1, 11.9,1,1, 3.526, 10595.419, 216.705, 52600.604 20/05/26,02:50:50,01,11,1, 11.9,1,1, 3.526, 10595.385, 216.752, 52600.555 20/05/26,02:50:50,02,11,1, 11.9,1,1, 3.526, 10595.390, 216.749, 52600.518 20/05/26,02:50:50,03,11,1, 11.9,1,1, 3.526, 10595.401, 216.700, 52600.548 20/05/26,02:50:50,04,11,1, 11.9,1,1, 3.526, 10595.376, 216.733, 52600.570 20/05/26,02:50:50,05,11,1, 11.9,1,1, 3.526, 10595.380, 216.708, 52600.540 20/05/26,02:50:50,06,11,1, 11.9,1,1, 3.526, 10595.393, 216.711, 52600.552 20/05/26,02:50:50,07,11,1, 11.9,1,1, 3.526, 10595.405, 216.735, 52600.534 20/05/26,02:50:50,08,11,1, 11.9,1,1, 3.526, 10595.392, 216.728, 52600.523 20/05/26,02:50:50,09,11,1, 11.9,1,1, 3.526, 10595.395, 216.724, 52600.530 20/05/26,02:50:50,10,11,1, 11.9,1,1, 3.526, 10595.401, 216.729, 52600.578 20/05/26,02:50:50,11,11,1, 11.9,1,1, 3.526, 10595.371, 216.697, 52600.563 20/05/26,02:50:50,12,11,1, 11.9,1,1, 3.526, 10595.386, 216.716, 52600.542 20/05/26,02:50:50,13,11,1, 11.9,1,1, 3.526, 10595.392, 216.708, 52600.540 20/05/26,02:50:50,14,11,1, 11.9,1,1, 3.526, 10595.383, 216.694, 52600.527 20/05/26,02:50:50,15,11,1, 11.9,1,1, 3.526, 10595.421, 216.719, 52600.547 20/05/26,02:50:50,16,11,1, 11.9,1,1, 3.526, 10595.415, 216.716, 52600.557 20/05/26,02:50:50,17,11,1, 11.9,1,1, 3.526, 10595.410, 216.708, 52600.552 20/05/26,02:50:50,18,11,1, 11.9,1,1, 3.526, 10595.411, 216.710, 52600.593 20/05/26,02:50:50,19,11,1, 11.9,1,1, 3.526, 10595.421, 216.705, 52600.604 20/05/26,02:50:51,00,11,1, 11.8,1,1, 3.529, 10595.444, 216.695, 52600.624 20/05/26,02:50:51,01,11,1, 11.8,1,1, 3.529, 10595.425, 216.692, 52600.543 20/05/26,02:50:51,02,11,1, 11.8,1,1, 3.529, 10595.427, 216.691, 52600.589 20/05/26,02:50:51,03,11,1, 11.8,1,1, 3.529, 10595.427, 216.700, 52600.564 20/05/26,02:50:51,04,11,1, 11.8,1,1, 3.529, 10595.437, 216.709, 52600.578 20/05/26,02:50:51,05,11,1, 11.8,1,1, 3.529, 10595.424, 216.669, 52600.540 20/05/26,02:50:51,06,11,1, 11.8,1,1, 3.529, 10595.429, 216.692, 52600.530 20/05/26,02:50:51,07,11,1, 11.8,1,1, 3.529, 10595.458, 216.717, 52600.521 20/05/26,02:50:51,08,11,1, 11.8,1,1, 3.529, 10595.437, 216.685, 52600.609 20/05/26,02:50:51,09,11,1, 11.8,1,1, 3.529, 10595.417, 216.703, 52600.565 20/05/26,02:50:51,10,11,1, 11.8,1,1, 3.529, 10595.423, 216.683, 52600.540 20/05/26,02:50:51,11,11,1, 11.8,1,1, 3.529, 10595.448, 216.687, 52600.525 20/05/26,02:50:51,12,11,1, 11.8,1,1, 3.529, 10595.447, 216.668, 52600.532 20/05/26,02:50:51,13,11,1, 11.8,1,1, 3.529, 10595.450, 216.685, 52600.569 20/05/26,02:50:51,14,11,1, 11.8,1,1, 3.529, 10595.417, 216.680, 52600.554 20/05/26,02:50:51,15,11,1, 11.8,1,1, 3.529, 10595.440, 216.680, 52600.559 20/05/26,02:50:51,16,11,1, 11.8,1,1, 3.529, 10595.453, 216.679, 52600.571 20/05/26,02:50:51,17,11,1, 11.8,1,1, 3.529, 10595.455, 216.671, 52600.583 20/05/26,02:50:51,18,11,1, 11.8,1,1, 3.529, 10595.461, 216.687, 52600.595 20/05/26,02:50:51,19,11,1, 11.8,1,1, 3.529, 10595.447, 216.695, 52600.624 20/05/26,02:50:52,00,11,1, 11.9,1,1, 3.530, 10595.495, 216.653, 52600.591 20/05/26,02:50:52,01,11,1, 11.9,1,1, 3.530, 10595.433, 216.695, 52600.562 20/05/26,02:50:52,02,11,1, 11.9,1,1, 3.530, 10595.459, 216.683, 52600.582 20/05/26,02:50:52,03,11,1, 11.9,1,1, 3.530, 10595.495, 216.686, 52600.565 20/05/26,02:50:52,04,11,1, 11.9,1,1, 3.530, 10595.469, 216.668, 52600.590 20/05/26,02:50:52,05,11,1, 11.9,1,1, 3.530, 10595.476, 216.661, 52600.564 20/05/26,02:50:52,06,11,1, 11.9,1,1, 3.530, 10595.475, 216.663, 52600.576 20/05/26,02:50:52,07,11,1, 11.9,1,1, 3.530, 10595.493, 216.691, 52600.632 20/05/26,02:50:52,08,11,1, 11.9,1,1, 3.530, 10595.490, 216.673, 52600.590 20/05/26,02:50:52,09,11,1, 11.9,1,1, 3.530, 10595.498, 216.673, 52600.578 20/05/26,02:50:52,10,11,1, 11.9,1,1, 3.530, 10595.480, 216.659, 52600.571 20/05/26,02:50:52,11,11,1, 11.9,1,1, 3.530, 10595.491, 216.699, 52600.599 20/05/26,02:50:52,12,11,1, 11.9,1,1, 3.530, 10595.478, 216.689, 52600.545 20/05/26,02:50:52,13,11,1, 11.9,1,1, 3.530, 10595.492, 216.644, 52600.564 20/05/26,02:50:52,14,11,1, 11.9,1,1, 3.530, 10595.485, 216.690, 52600.877 20/05/26,02:50:52,15,11,1, 11.9,1,1, 3.530, 10595.504, 216.669, 52600.603 20/05/26,02:50:52,16,11,1, 11.9,1,1, 3.530, 10595.515, 216.667, 52600.551 20/05/26,02:50:52,17,11,1, 11.9,1,1, 3.530, 10595.506, 216.662, 52600.563 20/05/26,02:50:52,18,11,1, 11.9,1,1, 3.530, 10595.505, 216.665, 52600.555 20/05/26,02:50:52,19,11,1, 11.9,1,1, 3.530, 10595.497, 216.653, 52600.591 20/05/26,02:50:53,00,10,1, 11.8,1,1, 3.531, 10595.536, 216.625, 52600.556 20/05/26,02:50:53,01,10,1, 11.8,1,1, 3.531, 10595.521, 216.676, 52600.566 20/05/26,02:50:53,02,10,1, 11.8,1,1, 3.531, 10595.504, 216.641, 52600.559 20/05/26,02:50:53,03,10,1, 11.8,1,1, 3.531, 10595.491, 216.633, 52600.573 20/05/26,02:50:53,04,10,1, 11.8,1,1, 3.531, 10595.503, 216.651, 52600.555 20/05/26,02:50:53,05,10,1, 11.8,1,1, 3.531, 10595.531, 216.640, 52600.544 20/05/26,02:50:53,06,10,1, 11.8,1,1, 3.531, 10595.518, 216.658, 52600.599 20/05/26,02:50:53,07,10,1, 11.8,1,1, 3.531, 10595.493, 216.667, 52600.556 20/05/26,02:50:53,08,10,1, 11.8,1,1, 3.531, 10595.503, 216.646, 52600.598 20/05/26,02:50:53,09,10,1, 11.8,1,1, 3.531, 10595.535, 216.634, 52600.586 20/05/26,02:50:53,10,10,1, 11.8,1,1, 3.531, 10595.537, 216.654, 52600.608 20/05/26,02:50:53,11,10,1, 11.8,1,1, 3.531, 10595.535, 216.635, 52600.586 20/05/26,02:50:53,12,10,1, 11.8,1,1, 3.531, 10595.538, 216.680, 52600.608 20/05/26,02:50:53,13,10,1, 11.8,1,1, 3.531, 10595.521, 216.643, 52600.575 20/05/26,02:50:53,14,10,1, 11.8,1,1, 3.531, 10595.529, 216.622, 52600.562 20/05/26,02:50:53,15,10,1, 11.8,1,1, 3.531, 10595.534, 216.619, 52600.533 20/05/26,02:50:53,16,10,1, 11.8,1,1, 3.531, 10595.540, 216.614, 52600.570 20/05/26,02:50:53,17,10,1, 11.8,1,1, 3.531, 10595.546, 216.614, 52600.575 20/05/26,02:50:53,18,10,1, 11.8,1,1, 3.531, 10595.544, 216.625, 52600.594 20/05/26,02:50:53,19,10,1, 11.8,1,1, 3.531, 10595.544, 216.625, 52600.556 20/05/26,02:50:54,00,10,1, 11.8,1,1, 3.529, 10595.561, 216.596, 52600.558 20/05/26,02:50:54,01,10,1, 11.8,1,1, 3.529, 10595.558, 216.595, 52600.594 20/05/26,02:50:54,02,10,1, 11.8,1,1, 3.529, 10595.548, 216.605, 52600.598 20/05/26,02:50:54,03,10,1, 11.8,1,1, 3.529, 10595.572, 216.624, 52600.629 20/05/26,02:50:54,04,10,1, 11.8,1,1, 3.529, 10595.559, 216.577, 52600.543 20/05/26,02:50:54,05,10,1, 11.8,1,1, 3.529, 10595.551, 216.583, 52600.621 20/05/26,02:50:54,06,10,1, 11.8,1,1, 3.529, 10595.532, 216.587, 52600.555 20/05/26,02:50:54,07,10,1, 11.8,1,1, 3.529, 10595.556, 216.586, 52600.589 20/05/26,02:50:54,08,10,1, 11.8,1,1, 3.529, 10595.581, 216.601, 52600.582 20/05/26,02:50:54,09,10,1, 11.8,1,1, 3.529, 10595.562, 216.562, 52600.557 20/05/26,02:50:54,10,10,1, 11.8,1,1, 3.529, 10595.584, 216.610, 52600.557 20/05/26,02:50:54,11,10,1, 11.8,1,1, 3.529, 10595.572, 216.598, 52600.580 20/05/26,02:50:54,12,10,1, 11.8,1,1, 3.529, 10595.580, 216.587, 52600.550 20/05/26,02:50:54,13,10,1, 11.8,1,1, 3.529, 10595.572, 216.589, 52600.532 20/05/26,02:50:54,14,10,1, 11.8,1,1, 3.529, 10595.583, 216.592, 52600.568 20/05/26,02:50:54,15,10,1, 11.8,1,1, 3.529, 10595.568, 216.589, 52600.560 20/05/26,02:50:54,16,10,1, 11.8,1,1, 3.529, 10595.563, 216.594, 52600.597 20/05/26,02:50:54,17,10,1, 11.8,1,1, 3.529, 10595.576, 216.573, 52600.572 20/05/26,02:50:54,18,10,1, 11.8,1,1, 3.529, 10595.600, 216.623, 52600.584 20/05/26,02:50:54,19,10,1, 11.8,1,1, 3.529, 10595.564, 216.596, 52600.558 20/05/26,02:50:55,00,11,1, 11.9,1,1, 3.530, 10595.611, 216.579, 52600.524 20/05/26,02:50:55,01,11,1, 11.9,1,1, 3.530, 10595.586, 216.580, 52600.562 20/05/26,02:50:55,02,11,1, 11.9,1,1, 3.530, 10595.597, 216.565, 52600.606 20/05/26,02:50:55,03,11,1, 11.9,1,1, 3.530, 10595.585, 216.599, 52600.620 20/05/26,02:50:55,04,11,1, 11.9,1,1, 3.530, 10595.599, 216.590, 52600.541 20/05/26,02:50:55,05,11,1, 11.9,1,1, 3.530, 10595.568, 216.568, 52600.452 20/05/26,02:50:55,06,11,1, 11.9,1,1, 3.530, 10595.624, 216.600, 52600.574 20/05/26,02:50:55,07,11,1, 11.9,1,1, 3.530, 10595.604, 216.587, 52600.492 20/05/26,02:50:55,08,11,1, 11.9,1,1, 3.530, 10595.587, 216.589, 52600.518 20/05/26,02:50:55,09,11,1, 11.9,1,1, 3.530, 10595.596, 216.570, 52600.540 20/05/26,02:50:55,10,11,1, 11.9,1,1, 3.530, 10595.601, 216.591, 52600.542 20/05/26,02:50:55,11,11,1, 11.9,1,1, 3.530, 10595.612, 216.583, 52600.573 20/05/26,02:50:55,12,11,1, 11.9,1,1, 3.530, 10595.620, 216.585, 52600.553 20/05/26,02:50:55,13,11,1, 11.9,1,1, 3.530, 10595.594, 216.594, 52600.585 20/05/26,02:50:55,14,11,1, 11.9,1,1, 3.530, 10595.604, 216.594, 52600.577 20/05/26,02:50:55,15,11,1, 11.9,1,1, 3.530, 10595.599, 216.562, 52600.527 20/05/26,02:50:55,16,11,1, 11.9,1,1, 3.530, 10595.648, 216.574, 52600.591 20/05/26,02:50:55,17,11,1, 11.9,1,1, 3.530, 10595.609, 216.565, 52600.575 20/05/26,02:50:55,18,11,1, 11.9,1,1, 3.530, 10595.611, 216.575, 52600.536 20/05/26,02:50:55,19,11,1, 11.9,1,1, 3.530, 10595.618, 216.579, 52600.524 20/05/26,02:50:56,00,11,1, 11.9,1,1, 3.531, 10595.636, 216.514, 52600.545 20/05/26,02:50:56,01,11,1, 11.9,1,1, 3.531, 10595.634, 216.553, 52600.573 20/05/26,02:50:56,02,11,1, 11.9,1,1, 3.531, 10595.619, 216.565, 52600.542 20/05/26,02:50:56,03,11,1, 11.9,1,1, 3.531, 10595.588, 216.564, 52600.545 20/05/26,02:50:56,04,11,1, 11.9,1,1, 3.531, 10595.628, 216.567, 52600.562 20/05/26,02:50:56,05,11,1, 11.9,1,1, 3.531, 10595.636, 216.547, 52600.556 20/05/26,02:50:56,06,11,1, 11.9,1,1, 3.531, 10595.614, 216.567, 52600.569 20/05/26,02:50:56,07,11,1, 11.9,1,1, 3.531, 10595.621, 216.554, 52600.543 20/05/26,02:50:56,08,11,1, 11.9,1,1, 3.531, 10595.632, 216.569, 52600.546 20/05/26,02:50:56,09,11,1, 11.9,1,1, 3.531, 10595.632, 216.560, 52600.558 20/05/26,02:50:56,10,11,1, 11.9,1,1, 3.531, 10595.635, 216.575, 52600.563 20/05/26,02:50:56,11,11,1, 11.9,1,1, 3.531, 10595.606, 216.564, 52600.550 20/05/26,02:50:56,12,11,1, 11.9,1,1, 3.531, 10595.654, 216.561, 52600.521 20/05/26,02:50:56,13,11,1, 11.9,1,1, 3.531, 10595.617, 216.550, 52600.509 20/05/26,02:50:56,14,11,1, 11.9,1,1, 3.531, 10595.638, 216.539, 52600.531 20/05/26,02:50:56,15,11,1, 11.9,1,1, 3.531, 10595.662, 216.534, 52600.515 20/05/26,02:50:56,16,11,1, 11.9,1,1, 3.531, 10595.646, 216.552, 52600.518 20/05/26,02:50:56,17,11,1, 11.9,1,1, 3.531, 10595.639, 216.527, 52600.514 20/05/26,02:50:56,18,11,1, 11.9,1,1, 3.531, 10595.661, 216.523, 52600.496 20/05/26,02:50:56,19,11,1, 11.9,1,1, 3.531, 10595.640, 216.514, 52600.545 20/05/26,02:50:57,00,11,1, 11.9,1,1, 3.530, 10595.686, 216.473, 52600.520 20/05/26,02:50:57,01,11,1, 11.9,1,1, 3.530, 10595.668, 216.539, 52600.499 20/05/26,02:50:57,02,11,1, 11.9,1,1, 3.530, 10595.664, 216.526, 52600.517 20/05/26,02:50:57,03,11,1, 11.9,1,1, 3.530, 10595.652, 216.530, 52600.532 20/05/26,02:50:57,04,11,1, 11.9,1,1, 3.530, 10595.655, 216.525, 52600.515 20/05/26,02:50:57,05,11,1, 11.9,1,1, 3.530, 10595.649, 216.511, 52600.458 20/05/26,02:50:57,06,11,1, 11.9,1,1, 3.530, 10595.666, 216.528, 52600.543 20/05/26,02:50:57,07,11,1, 11.9,1,1, 3.530, 10595.688, 216.528, 52600.554 20/05/26,02:50:57,08,11,1, 11.9,1,1, 3.530, 10595.640, 216.511, 52600.491 20/05/26,02:50:57,09,11,1, 11.9,1,1, 3.530, 10595.628, 216.511, 52600.520 20/05/26,02:50:57,10,11,1, 11.9,1,1, 3.530, 10595.667, 216.496, 52600.501 20/05/26,02:50:57,11,11,1, 11.9,1,1, 3.530, 10595.711, 216.500, 52600.489 20/05/26,02:50:57,12,11,1, 11.9,1,1, 3.530, 10595.677, 216.497, 52600.532 20/05/26,02:50:57,13,11,1, 11.9,1,1, 3.530, 10595.705, 216.500, 52600.534 20/05/26,02:50:57,14,11,1, 11.9,1,1, 3.530, 10595.678, 216.499, 52600.493 20/05/26,02:50:57,15,11,1, 11.9,1,1, 3.530, 10595.685, 216.488, 52600.501 20/05/26,02:50:57,16,11,1, 11.9,1,1, 3.530, 10595.683, 216.497, 52600.543 20/05/26,02:50:57,17,11,1, 11.9,1,1, 3.530, 10595.693, 216.493, 52600.533 20/05/26,02:50:57,18,11,1, 11.9,1,1, 3.530, 10595.696, 216.474, 52600.480 20/05/26,02:50:57,19,11,1, 11.9,1,1, 3.530, 10595.693, 216.473, 52600.520 20/05/26,02:50:58,00,11,1, 11.8,1,1, 3.528, 10595.745, 216.474, 52600.538 20/05/26,02:50:58,01,11,1, 11.8,1,1, 3.528, 10595.703, 216.457, 52600.498 20/05/26,02:50:58,02,11,1, 11.8,1,1, 3.528, 10595.723, 216.481, 52600.526 20/05/26,02:50:58,03,11,1, 11.8,1,1, 3.528, 10595.707, 216.484, 52600.541 20/05/26,02:50:58,04,11,1, 11.8,1,1, 3.528, 10595.678, 216.471, 52600.528 20/05/26,02:50:58,05,11,1, 11.8,1,1, 3.528, 10595.709, 216.477, 52600.491 20/05/26,02:50:58,06,11,1, 11.8,1,1, 3.528, 10595.717, 216.501, 52600.524 20/05/26,02:50:58,07,11,1, 11.8,1,1, 3.528, 10595.718, 216.478, 52600.506 20/05/26,02:50:58,08,11,1, 11.8,1,1, 3.528, 10595.707, 216.473, 52600.497 20/05/26,02:50:58,09,11,1, 11.8,1,1, 3.528, 10595.714, 216.480, 52600.500 20/05/26,02:50:58,10,11,1, 11.8,1,1, 3.528, 10595.728, 216.456, 52600.531 20/05/26,02:50:58,11,11,1, 11.8,1,1, 3.528, 10595.718, 216.505, 52600.556 20/05/26,02:50:58,12,11,1, 11.8,1,1, 3.528, 10595.746, 216.483, 52600.542 20/05/26,02:50:58,13,11,1, 11.8,1,1, 3.528, 10595.715, 216.499, 52600.502 20/05/26,02:50:58,14,11,1, 11.8,1,1, 3.528, 10595.717, 216.483, 52600.542 20/05/26,02:50:58,15,11,1, 11.8,1,1, 3.528, 10595.727, 216.479, 52600.515 20/05/26,02:50:58,16,11,1, 11.8,1,1, 3.528, 10595.740, 216.463, 52600.545 20/05/26,02:50:58,17,11,1, 11.8,1,1, 3.528, 10595.739, 216.480, 52600.523 20/05/26,02:50:58,18,11,1, 11.8,1,1, 3.528, 10595.712, 216.478, 52600.501 20/05/26,02:50:58,19,11,1, 11.8,1,1, 3.528, 10595.747, 216.474, 52600.538 20/05/26,02:50:59,00,11,1, 11.8,1,1, 3.530, 10595.762, 216.435, 52600.501 20/05/26,02:50:59,01,11,1, 11.8,1,1, 3.530, 10595.760, 216.487, 52600.577 20/05/26,02:50:59,02,11,1, 11.8,1,1, 3.530, 10595.766, 216.479, 52600.570 20/05/26,02:50:59,03,11,1, 11.8,1,1, 3.530, 10595.749, 216.452, 52600.524 20/05/26,02:50:59,04,11,1, 11.8,1,1, 3.530, 10595.764, 216.507, 52600.582 20/05/26,02:50:59,05,11,1, 11.8,1,1, 3.530, 10595.729, 216.460, 52600.558 20/05/26,02:50:59,06,11,1, 11.8,1,1, 3.530, 10595.754, 216.472, 52600.516 20/05/26,02:50:59,07,11,1, 11.8,1,1, 3.530, 10595.756, 216.459, 52600.528 20/05/26,02:50:59,08,11,1, 11.8,1,1, 3.530, 10595.745, 216.451, 52600.539 20/05/26,02:50:59,09,11,1, 11.8,1,1, 3.530, 10595.750, 216.472, 52600.535 20/05/26,02:50:59,10,11,1, 11.8,1,1, 3.530, 10595.766, 216.463, 52600.518 20/05/26,02:50:59,11,11,1, 11.8,1,1, 3.530, 10595.750, 216.467, 52600.495 20/05/26,02:50:59,12,11,1, 11.8,1,1, 3.530, 10595.758, 216.444, 52600.499 20/05/26,02:50:59,13,11,1, 11.8,1,1, 3.530, 10595.764, 216.441, 52600.528 20/05/26,02:50:59,14,11,1, 11.8,1,1, 3.530, 10595.753, 216.447, 52600.537 20/05/26,02:50:59,15,11,1, 11.8,1,1, 3.530, 10595.752, 216.455, 52600.504 20/05/26,02:50:59,16,11,1, 11.8,1,1, 3.530, 10595.765, 216.465, 52600.492 20/05/26,02:50:59,17,11,1, 11.8,1,1, 3.530, 10595.758, 216.421, 52600.484 20/05/26,02:50:59,18,11,1, 11.8,1,1, 3.530, 10595.761, 216.463, 52600.484 20/05/26,02:50:59,19,11,1, 11.8,1,1, 3.530, 10595.765, 216.435, 52600.501 20/05/26,02:51:00,00,11,1, 11.9,1,1, 3.530, 10595.787, 216.441, 52600.519 20/05/26,02:51:00,01,11,1, 11.9,1,1, 3.530, 10595.771, 216.444, 52600.491 20/05/26,02:51:00,02,11,1, 11.9,1,1, 3.530, 10595.780, 216.445, 52600.526 20/05/26,02:51:00,03,11,1, 11.9,1,1, 3.530, 10595.772, 216.423, 52600.534 20/05/26,02:51:00,04,11,1, 11.9,1,1, 3.530, 10595.792, 216.451, 52600.539 20/05/26,02:51:00,05,11,1, 11.9,1,1, 3.530, 10595.779, 216.467, 52600.501 20/05/26,02:51:00,06,11,1, 11.9,1,1, 3.530, 10595.755, 216.451, 52600.510 20/05/26,02:51:00,07,11,1, 11.9,1,1, 3.530, 10595.778, 216.440, 52600.493 20/05/26,02:51:00,08,11,1, 11.9,1,1, 3.530, 10595.779, 216.432, 52600.484 20/05/26,02:51:00,09,11,1, 11.9,1,1, 3.530, 10595.777, 216.440, 52600.502 20/05/26,02:51:00,10,11,1, 11.9,1,1, 3.530, 10595.775, 216.457, 52600.521 20/05/26,02:51:00,11,11,1, 11.9,1,1, 3.530, 10595.768, 216.434, 52600.480 20/05/26,02:51:00,12,11,1, 11.9,1,1, 3.530, 10595.791, 216.455, 52600.536 20/05/26,02:51:00,13,11,1, 11.9,1,1, 3.530, 10595.791, 216.434, 52600.463 20/05/26,02:51:00,14,11,1, 11.9,1,1, 3.530, 10595.758, 216.425, 52600.451 20/05/26,02:51:00,15,11,1, 11.9,1,1, 3.530, 10595.772, 216.407, 52600.475 20/05/26,02:51:00,16,11,1, 11.9,1,1, 3.530, 10595.806, 216.435, 52600.474 20/05/26,02:51:00,17,11,1, 11.9,1,1, 3.530, 10595.789, 216.431, 52600.474 20/05/26,02:51:00,18,11,1, 11.9,1,1, 3.530, 10595.788, 216.409, 52600.499 20/05/26,02:51:00,19,11,1, 11.9,1,1, 3.530, 10595.792, 216.441, 52600.519 20/05/26,02:51:01,00,11,1, 11.9,1,1, 3.529, 10595.828, 216.393, 52600.495 20/05/26,02:51:01,01,11,1, 11.9,1,1, 3.529, 10595.796, 216.418, 52600.470 20/05/26,02:51:01,02,11,1, 11.9,1,1, 3.529, 10595.796, 216.436, 52600.489 20/05/26,02:51:01,03,11,1, 11.9,1,1, 3.529, 10595.820, 216.393, 52600.440 20/05/26,02:51:01,04,11,1, 11.9,1,1, 3.529, 10595.813, 216.413, 52600.458 20/05/26,02:51:01,05,11,1, 11.9,1,1, 3.529, 10595.830, 216.408, 52600.492 20/05/26,02:51:01,06,11,1, 11.9,1,1, 3.529, 10595.806, 216.397, 52600.474 20/05/26,02:51:01,07,11,1, 11.9,1,1, 3.529, 10595.813, 216.408, 52600.516 20/05/26,02:51:01,08,11,1, 11.9,1,1, 3.529, 10595.804, 216.396, 52600.473 20/05/26,02:51:01,09,11,1, 11.9,1,1, 3.529, 10595.802, 216.388, 52600.470 20/05/26,02:51:01,10,11,1, 11.9,1,1, 3.529, 10595.809, 216.405, 52600.481 20/05/26,02:51:01,11,11,1, 11.9,1,1, 3.529, 10595.843, 216.386, 52600.476 20/05/26,02:51:01,12,11,1, 11.9,1,1, 3.529, 10595.813, 216.388, 52600.515 20/05/26,02:51:01,13,11,1, 11.9,1,1, 3.529, 10595.815, 216.395, 52600.444 20/05/26,02:51:01,14,11,1, 11.9,1,1, 3.529, 10595.824, 216.391, 52600.517 20/05/26,02:51:01,15,11,1, 11.9,1,1, 3.529, 10595.831, 216.375, 52600.434 20/05/26,02:51:01,16,11,1, 11.9,1,1, 3.529, 10595.837, 216.382, 52600.502 20/05/26,02:51:01,17,11,1, 11.9,1,1, 3.529, 10595.828, 216.392, 52600.463 20/05/26,02:51:01,18,11,1, 11.9,1,1, 3.529, 10595.843, 216.366, 52600.481 20/05/26,02:51:01,19,11,1, 11.9,1,1, 3.529, 10595.830, 216.393, 52600.495 20/05/26,02:51:02,00,11,1, 11.9,1,1, 3.531, 10595.870, 216.378, 52600.491 20/05/26,02:51:02,01,11,1, 11.9,1,1, 3.531, 10595.830, 216.386, 52600.472 20/05/26,02:51:02,02,11,1, 11.9,1,1, 3.531, 10595.830, 216.395, 52600.488 20/05/26,02:51:02,03,11,1, 11.9,1,1, 3.531, 10595.842, 216.384, 52600.471 20/05/26,02:51:02,04,11,1, 11.9,1,1, 3.531, 10595.832, 216.361, 52600.454 20/05/26,02:51:02,05,11,1, 11.9,1,1, 3.531, 10595.839, 216.387, 52600.470 20/05/26,02:51:02,06,11,1, 11.9,1,1, 3.531, 10595.868, 216.368, 52600.485 20/05/26,02:51:02,07,11,1, 11.9,1,1, 3.531, 10595.846, 216.422, 52600.482 20/05/26,02:51:02,08,11,1, 11.9,1,1, 3.531, 10595.858, 216.387, 52600.469 20/05/26,02:51:02,09,11,1, 11.9,1,1, 3.531, 10595.851, 216.392, 52600.462 20/05/26,02:51:02,10,11,1, 11.9,1,1, 3.531, 10595.865, 216.392, 52600.445 20/05/26,02:51:02,11,11,1, 11.9,1,1, 3.531, 10595.863, 216.368, 52600.459 20/05/26,02:51:02,12,11,1, 11.9,1,1, 3.531, 10595.868, 216.413, 52600.498 20/05/26,02:51:02,13,11,1, 11.9,1,1, 3.531, 10595.862, 216.374, 52600.470 20/05/26,02:51:02,14,11,1, 11.9,1,1, 3.531, 10595.848, 216.419, 52600.492 20/05/26,02:51:02,15,11,1, 11.9,1,1, 3.531, 10595.838, 216.398, 52600.470 20/05/26,02:51:02,16,11,1, 11.9,1,1, 3.531, 10595.853, 216.402, 52600.457 20/05/26,02:51:02,17,11,1, 11.9,1,1, 3.531, 10595.850, 216.393, 52600.444 20/05/26,02:51:02,18,11,1, 11.9,1,1, 3.531, 10595.849, 216.376, 52600.439 20/05/26,02:51:02,19,11,1, 11.9,1,1, 3.531, 10595.872, 216.378, 52600.491 20/05/26,02:51:03,00,11,1, 11.9,1,1, 3.527, 10595.895, 216.342, 52600.442 20/05/26,02:51:03,01,11,1, 11.9,1,1, 3.527, 10595.888, 216.399, 52600.464 20/05/26,02:51:03,02,11,1, 11.9,1,1, 3.527, 10595.859, 216.376, 52600.540 20/05/26,02:51:03,03,11,1, 11.9,1,1, 3.527, 10595.848, 216.382, 52600.453 20/05/26,02:51:03,04,11,1, 11.9,1,1, 3.527, 10595.889, 216.360, 52600.525 20/05/26,02:51:03,05,11,1, 11.9,1,1, 3.527, 10595.851, 216.398, 52600.456 20/05/26,02:51:03,06,11,1, 11.9,1,1, 3.527, 10595.865, 216.372, 52600.456 20/05/26,02:51:03,07,11,1, 11.9,1,1, 3.527, 10595.846, 216.355, 52600.464 20/05/26,02:51:03,08,11,1, 11.9,1,1, 3.527, 10595.855, 216.360, 52600.467 20/05/26,02:51:03,09,11,1, 11.9,1,1, 3.527, 10595.886, 216.342, 52600.256 20/05/26,02:51:03,10,11,1, 11.9,1,1, 3.527, 10595.856, 216.375, 52600.308 20/05/26,02:51:03,11,11,1, 11.9,1,1, 3.527, 10595.888, 216.343, 52600.468 20/05/26,02:51:03,12,11,1, 11.9,1,1, 3.527, 10595.875, 216.358, 52600.436 20/05/26,02:51:03,13,11,1, 11.9,1,1, 3.527, 10595.896, 216.374, 52600.453 20/05/26,02:51:03,14,11,1, 11.9,1,1, 3.527, 10595.909, 216.366, 52600.487 20/05/26,02:51:03,15,11,1, 11.9,1,1, 3.527, 10595.892, 216.347, 52600.408 20/05/26,02:51:03,16,11,1, 11.9,1,1, 3.527, 10595.894, 216.349, 52600.420 20/05/26,02:51:03,17,11,1, 11.9,1,1, 3.527, 10595.912, 216.338, 52600.431 20/05/26,02:51:03,18,11,1, 11.9,1,1, 3.527, 10595.899, 216.332, 52600.458 20/05/26,02:51:03,19,11,1, 11.9,1,1, 3.527, 10595.898, 216.342, 52600.442 20/05/26,02:51:04,00,11,1, 11.7,1,1, 3.528, 10595.928, 216.303, 52600.401 20/05/26,02:51:04,01,11,1, 11.7,1,1, 3.528, 10595.900, 216.325, 52600.468 20/05/26,02:51:04,02,11,1, 11.7,1,1, 3.528, 10595.903, 216.315, 52600.442 20/05/26,02:51:04,03,11,1, 11.7,1,1, 3.528, 10595.884, 216.342, 52600.429 20/05/26,02:51:04,04,11,1, 11.7,1,1, 3.528, 10595.894, 216.295, 52600.397 20/05/26,02:51:04,05,11,1, 11.7,1,1, 3.528, 10595.906, 216.328, 52600.447 20/05/26,02:51:04,06,11,1, 11.7,1,1, 3.528, 10595.917, 216.333, 52600.435 20/05/26,02:51:04,07,11,1, 11.7,1,1, 3.528, 10595.909, 216.301, 52600.407 20/05/26,02:51:04,08,11,1, 11.7,1,1, 3.528, 10595.916, 216.341, 52600.445 20/05/26,02:51:04,09,11,1, 11.7,1,1, 3.528, 10595.933, 216.325, 52600.445 20/05/26,02:51:04,10,11,1, 11.7,1,1, 3.528, 10595.929, 216.313, 52600.411 20/05/26,02:51:04,11,11,1, 11.7,1,1, 3.528, 10595.895, 216.322, 52600.416 20/05/26,02:51:04,12,11,1, 11.7,1,1, 3.528, 10595.926, 216.313, 52600.426 20/05/26,02:51:04,13,11,1, 11.7,1,1, 3.528, 10595.922, 216.334, 52600.440 20/05/26,02:51:04,14,11,1, 11.7,1,1, 3.528, 10595.919, 216.292, 52600.486 20/05/26,02:51:04,15,11,1, 11.7,1,1, 3.528, 10595.955, 216.314, 52600.410 20/05/26,02:51:04,16,11,1, 11.7,1,1, 3.528, 10595.940, 216.328, 52600.451 20/05/26,02:51:04,17,11,1, 11.7,1,1, 3.528, 10595.951, 216.305, 52600.420 20/05/26,02:51:04,18,11,1, 11.7,1,1, 3.528, 10595.908, 216.301, 52600.397 20/05/26,02:51:04,19,11,1, 11.7,1,1, 3.528, 10595.929, 216.303, 52600.401 20/05/26,02:51:05,00,11,1, 11.8,1,1, 3.529, 10595.962, 216.291, 52600.489 20/05/26,02:51:05,01,11,1, 11.8,1,1, 3.529, 10595.939, 216.296, 52600.443 20/05/26,02:51:05,02,11,1, 11.8,1,1, 3.529, 10595.970, 216.309, 52600.461 20/05/26,02:51:05,03,11,1, 11.8,1,1, 3.529, 10595.963, 216.311, 52600.460 20/05/26,02:51:05,04,11,1, 11.8,1,1, 3.529, 10595.945, 216.309, 52600.473 20/05/26,02:51:05,05,11,1, 11.8,1,1, 3.529, 10595.949, 216.287, 52600.459 20/05/26,02:51:05,06,11,1, 11.8,1,1, 3.529, 10595.952, 216.320, 52600.495 20/05/26,02:51:05,07,11,1, 11.8,1,1, 3.529, 10595.964, 216.302, 52600.478 20/05/26,02:51:05,08,11,1, 11.8,1,1, 3.529, 10595.978, 216.326, 52600.476 20/05/26,02:51:05,09,11,1, 11.8,1,1, 3.529, 10595.964, 216.300, 52600.507 20/05/26,02:51:05,10,11,1, 11.8,1,1, 3.529, 10595.957, 216.294, 52600.507 20/05/26,02:51:05,11,11,1, 11.8,1,1, 3.529, 10595.954, 216.323, 52600.501 20/05/26,02:51:05,12,11,1, 11.8,1,1, 3.529, 10595.981, 216.314, 52600.457 20/05/26,02:51:05,13,11,1, 11.8,1,1, 3.529, 10595.931, 216.291, 52600.477 20/05/26,02:51:05,14,11,1, 11.8,1,1, 3.529, 10595.976, 216.318, 52600.531 20/05/26,02:51:05,15,11,1, 11.8,1,1, 3.529, 10595.964, 216.324, 52600.527 20/05/26,02:51:05,16,11,1, 11.8,1,1, 3.529, 10595.937, 216.323, 52600.468 20/05/26,02:51:05,17,11,1, 11.8,1,1, 3.529, 10595.947, 216.295, 52600.498 20/05/26,02:51:05,18,11,1, 11.8,1,1, 3.529, 10595.955, 216.299, 52600.463 20/05/26,02:51:05,19,11,1, 11.8,1,1, 3.529, 10595.966, 216.291, 52600.489 20/05/26,02:51:06,00,11,1, 11.9,1,1, 3.530, 10595.978, 216.267, 52600.434 20/05/26,02:51:06,01,11,1, 11.9,1,1, 3.530, 10595.971, 216.319, 52600.456 20/05/26,02:51:06,02,11,1, 11.9,1,1, 3.530, 10595.936, 216.301, 52600.474 20/05/26,02:51:06,03,11,1, 11.9,1,1, 3.530, 10595.969, 216.299, 52600.463 20/05/26,02:51:06,04,11,1, 11.9,1,1, 3.530, 10595.954, 216.303, 52600.458 20/05/26,02:51:06,05,11,1, 11.9,1,1, 3.530, 10595.953, 216.308, 52600.480 20/05/26,02:51:06,06,11,1, 11.9,1,1, 3.530, 10595.957, 216.296, 52600.432 20/05/26,02:51:06,07,11,1, 11.9,1,1, 3.530, 10595.984, 216.319, 52600.443 20/05/26,02:51:06,08,11,1, 11.9,1,1, 3.530, 10595.943, 216.288, 52600.460 20/05/26,02:51:06,09,11,1, 11.9,1,1, 3.530, 10595.986, 216.299, 52600.440 20/05/26,02:51:06,10,11,1, 11.9,1,1, 3.530, 10595.995, 216.283, 52600.471 20/05/26,02:51:06,11,11,1, 11.9,1,1, 3.530, 10595.965, 216.283, 52600.441 20/05/26,02:51:06,12,11,1, 11.9,1,1, 3.530, 10595.965, 216.295, 52600.495 20/05/26,02:51:06,13,11,1, 11.9,1,1, 3.530, 10595.962, 216.275, 52600.450 20/05/26,02:51:06,14,11,1, 11.9,1,1, 3.530, 10595.980, 216.286, 52600.454 20/05/26,02:51:06,15,11,1, 11.9,1,1, 3.530, 10595.971, 216.253, 52600.473 20/05/26,02:51:06,16,11,1, 11.9,1,1, 3.530, 10595.972, 216.262, 52600.458 20/05/26,02:51:06,17,11,1, 11.9,1,1, 3.530, 10595.971, 216.264, 52600.463 20/05/26,02:51:06,18,11,1, 11.9,1,1, 3.530, 10596.004, 216.273, 52600.439 20/05/26,02:51:06,19,11,1, 11.9,1,1, 3.530, 10595.983, 216.267, 52600.434 20/05/26,02:51:07,00,11,1, 11.8,1,1, 3.532, 10596.004, 216.248, 52600.438 20/05/26,02:51:07,01,11,1, 11.8,1,1, 3.532, 10595.988, 216.257, 52600.434 20/05/26,02:51:07,02,11,1, 11.8,1,1, 3.532, 10595.984, 216.254, 52600.461 20/05/26,02:51:07,03,11,1, 11.8,1,1, 3.532, 10595.988, 216.246, 52600.459 20/05/26,02:51:07,04,11,1, 11.8,1,1, 3.532, 10595.983, 216.259, 52600.457 20/05/26,02:51:07,05,11,1, 11.8,1,1, 3.532, 10595.996, 216.283, 52600.459 20/05/26,02:51:07,06,11,1, 11.8,1,1, 3.532, 10595.980, 216.239, 52600.439 20/05/26,02:51:07,07,11,1, 11.8,1,1, 3.532, 10595.995, 216.263, 52600.457 20/05/26,02:51:07,08,11,1, 11.8,1,1, 3.532, 10596.022, 216.265, 52600.442 20/05/26,02:51:07,09,11,1, 11.8,1,1, 3.532, 10596.004, 216.268, 52600.469 20/05/26,02:51:07,10,11,1, 11.8,1,1, 3.532, 10595.997, 216.265, 52600.465 20/05/26,02:51:07,11,11,1, 11.8,1,1, 3.532, 10596.002, 216.262, 52600.464 20/05/26,02:51:07,12,11,1, 11.8,1,1, 3.532, 10596.006, 216.264, 52600.489 20/05/26,02:51:07,13,11,1, 11.8,1,1, 3.532, 10596.007, 216.252, 52600.447 20/05/26,02:51:07,14,11,1, 11.8,1,1, 3.532, 10596.001, 216.268, 52600.462 20/05/26,02:51:07,15,11,1, 11.8,1,1, 3.532, 10596.019, 216.260, 52600.488 20/05/26,02:51:07,16,11,1, 11.8,1,1, 3.532, 10596.017, 216.243, 52600.460 20/05/26,02:51:07,17,11,1, 11.8,1,1, 3.532, 10596.016, 216.241, 52600.447 20/05/26,02:51:07,18,11,1, 11.8,1,1, 3.532, 10596.004, 216.281, 52600.440 20/05/26,02:51:07,19,11,1, 11.8,1,1, 3.532, 10596.012, 216.248, 52600.438 20/05/26,02:51:08,00,11,1, 11.8,1,1, 3.530, 10596.012, 216.216, 52600.447 20/05/26,02:51:08,01,11,1, 11.8,1,1, 3.530, 10596.009, 216.248, 52600.522 20/05/26,02:51:08,02,11,1, 11.8,1,1, 3.530, 10596.002, 216.272, 52600.471 20/05/26,02:51:08,03,11,1, 11.8,1,1, 3.530, 10596.004, 216.255, 52600.440 20/05/26,02:51:08,04,11,1, 11.8,1,1, 3.530, 10596.002, 216.235, 52600.454 20/05/26,02:51:08,05,11,1, 11.8,1,1, 3.530, 10596.009, 216.243, 52600.445 20/05/26,02:51:08,06,11,1, 11.8,1,1, 3.530, 10596.025, 216.251, 52600.465 20/05/26,02:51:08,07,11,1, 11.8,1,1, 3.530, 10596.022, 216.244, 52600.465 20/05/26,02:51:08,08,11,1, 11.8,1,1, 3.530, 10596.018, 216.250, 52600.484 20/05/26,02:51:08,09,11,1, 11.8,1,1, 3.530, 10596.021, 216.285, 52600.452 20/05/26,02:51:08,10,11,1, 11.8,1,1, 3.530, 10596.025, 216.243, 52600.443 20/05/26,02:51:08,11,11,1, 11.8,1,1, 3.530, 10596.019, 216.234, 52600.416 20/05/26,02:51:08,12,11,1, 11.8,1,1, 3.530, 10596.027, 216.235, 52600.390 20/05/26,02:51:08,13,11,1, 11.8,1,1, 3.530, 10596.014, 216.243, 52600.470 20/05/26,02:51:08,14,11,1, 11.8,1,1, 3.530, 10596.000, 216.231, 52600.439 20/05/26,02:51:08,15,11,1, 11.8,1,1, 3.530, 10596.012, 216.250, 52600.492 20/05/26,02:51:08,16,11,1, 11.8,1,1, 3.530, 10596.021, 216.242, 52600.474 20/05/26,02:51:08,17,11,1, 11.8,1,1, 3.530, 10596.042, 216.247, 52600.468 20/05/26,02:51:08,18,11,1, 11.8,1,1, 3.530, 10596.026, 216.244, 52600.415 20/05/26,02:51:08,19,11,1, 11.8,1,1, 3.530, 10596.020, 216.216, 52600.447 20/05/26,02:51:09,00,11,1, 11.9,1,1, 3.529, 10596.012, 216.210, 52600.453 20/05/26,02:51:09,01,11,1, 11.9,1,1, 3.529, 10596.028, 216.229, 52600.447 20/05/26,02:51:09,02,11,1, 11.9,1,1, 3.529, 10596.010, 216.196, 52600.397 20/05/26,02:51:09,03,11,1, 11.9,1,1, 3.529, 10596.023, 216.228, 52600.477 20/05/26,02:51:09,04,11,1, 11.9,1,1, 3.529, 10596.033, 216.212, 52600.434 20/05/26,02:51:09,05,11,1, 11.9,1,1, 3.529, 10596.022, 216.217, 52600.459 20/05/26,02:51:09,06,11,1, 11.9,1,1, 3.529, 10596.014, 216.217, 52600.446 20/05/26,02:51:09,07,11,1, 11.9,1,1, 3.529, 10596.031, 216.203, 52600.467 20/05/26,02:51:09,08,11,1, 11.9,1,1, 3.529, 10596.047, 216.191, 52600.436 20/05/26,02:51:09,09,11,1, 11.9,1,1, 3.529, 10596.027, 216.201, 52600.439 20/05/26,02:51:09,10,11,1, 11.9,1,1, 3.529, 10596.020, 216.206, 52600.400 20/05/26,02:51:09,11,11,1, 11.9,1,1, 3.529, 10596.017, 216.196, 52600.441 20/05/26,02:51:09,12,11,1, 11.9,1,1, 3.529, 10596.016, 216.172, 52600.430 20/05/26,02:51:09,13,11,1, 11.9,1,1, 3.529, 10596.052, 216.221, 52600.448 20/05/26,02:51:09,14,11,1, 11.9,1,1, 3.529, 10596.022, 216.175, 52600.415 20/05/26,02:51:09,15,11,1, 11.9,1,1, 3.529, 10596.048, 216.183, 52600.431 20/05/26,02:51:09,16,11,1, 11.9,1,1, 3.529, 10596.041, 216.211, 52600.464 20/05/26,02:51:09,17,11,1, 11.9,1,1, 3.529, 10596.068, 216.174, 52600.420 20/05/26,02:51:09,18,11,1, 11.9,1,1, 3.529, 10596.020, 216.197, 52600.418 20/05/26,02:51:09,19,11,1, 11.9,1,1, 3.529, 10596.020, 216.210, 52600.453 20/05/26,02:51:10,00,11,1, 11.8,1,1, 3.530, 10596.012, 216.173, 52600.416 20/05/26,02:51:10,01,11,1, 11.8,1,1, 3.530, 10596.017, 216.218, 52600.459 20/05/26,02:51:10,02,11,1, 11.8,1,1, 3.530, 10596.033, 216.197, 52600.535 20/05/26,02:51:10,03,11,1, 11.8,1,1, 3.530, 10596.050, 216.206, 52600.424 20/05/26,02:51:10,04,11,1, 11.8,1,1, 3.530, 10596.044, 216.202, 52600.426 20/05/26,02:51:10,05,11,1, 11.8,1,1, 3.530, 10596.039, 216.201, 52600.423 20/05/26,02:51:10,06,11,1, 11.8,1,1, 3.530, 10596.039, 216.209, 52600.426 20/05/26,02:51:10,07,11,1, 11.8,1,1, 3.530, 10596.027, 216.187, 52600.433 20/05/26,02:51:10,08,11,1, 11.8,1,1, 3.530, 10596.035, 216.192, 52600.426 20/05/26,02:51:10,09,11,1, 11.8,1,1, 3.530, 10596.016, 216.194, 52600.466 20/05/26,02:51:10,10,11,1, 11.8,1,1, 3.530, 10596.030, 216.187, 52600.435 20/05/26,02:51:10,11,11,1, 11.8,1,1, 3.530, 10596.016, 216.187, 52600.444 20/05/26,02:51:10,12,11,1, 11.8,1,1, 3.530, 10595.992, 216.166, 52600.469 20/05/26,02:51:10,13,11,1, 11.8,1,1, 3.530, 10596.001, 216.154, 52600.425 20/05/26,02:51:10,14,11,1, 11.8,1,1, 3.530, 10595.996, 216.183, 52600.450 20/05/26,02:51:10,15,11,1, 11.8,1,1, 3.530, 10596.019, 216.179, 52600.476 20/05/26,02:51:10,16,11,1, 11.8,1,1, 3.530, 10596.023, 216.190, 52600.477 20/05/26,02:51:10,17,11,1, 11.8,1,1, 3.530, 10596.009, 216.176, 52600.427 20/05/26,02:51:10,18,11,1, 11.8,1,1, 3.530, 10596.027, 216.171, 52600.401 20/05/26,02:51:10,19,11,1, 11.8,1,1, 3.530, 10596.018, 216.173, 52600.416 20/05/26,02:51:11,00,10,1, 11.9,1,1, 3.529, 10596.012, 216.154, 52600.408 20/05/26,02:51:11,01,10,1, 11.9,1,1, 3.529, 10596.028, 216.183, 52600.437 20/05/26,02:51:11,02,10,1, 11.9,1,1, 3.529, 10596.010, 216.186, 52600.389 20/05/26,02:51:11,03,10,1, 11.9,1,1, 3.529, 10596.017, 216.175, 52600.420 20/05/26,02:51:11,04,10,1, 11.9,1,1, 3.529, 10596.021, 216.179, 52600.454 20/05/26,02:51:11,05,10,1, 11.9,1,1, 3.529, 10596.008, 216.157, 52600.452 20/05/26,02:51:11,06,10,1, 11.9,1,1, 3.529, 10596.014, 216.156, 52600.407 20/05/26,02:51:11,07,10,1, 11.9,1,1, 3.529, 10596.011, 216.163, 52600.450 20/05/26,02:51:11,08,10,1, 11.9,1,1, 3.529, 10596.001, 216.183, 52600.532 20/05/26,02:51:11,09,10,1, 11.9,1,1, 3.529, 10595.970, 216.172, 52600.372 20/05/26,02:51:11,10,10,1, 11.9,1,1, 3.529, 10595.975, 216.153, 52600.355 20/05/26,02:51:11,11,10,1, 11.9,1,1, 3.529, 10595.984, 216.131, 52600.366 20/05/26,02:51:11,12,10,1, 11.9,1,1, 3.529, 10596.020, 216.156, 52600.342 20/05/26,02:51:11,13,10,1, 11.9,1,1, 3.529, 10595.995, 216.155, 52600.369 20/05/26,02:51:11,14,10,1, 11.9,1,1, 3.529, 10596.029, 216.141, 52600.363 20/05/26,02:51:11,15,10,1, 11.9,1,1, 3.529, 10596.011, 216.172, 52600.390 20/05/26,02:51:11,16,10,1, 11.9,1,1, 3.529, 10596.014, 216.111, 52600.395 20/05/26,02:51:11,17,10,1, 11.9,1,1, 3.529, 10596.022, 216.169, 52600.379 20/05/26,02:51:11,18,10,1, 11.9,1,1, 3.529, 10596.012, 216.131, 52600.352 20/05/26,02:51:11,19,10,1, 11.9,1,1, 3.529, 10596.016, 216.154, 52600.408 20/05/26,02:51:12,00,10,1, 11.9,1,1, 3.528, 10596.012, 216.137, 52600.394 20/05/26,02:51:12,01,10,1, 11.9,1,1, 3.528, 10596.010, 216.135, 52600.399 20/05/26,02:51:12,02,10,1, 11.9,1,1, 3.528, 10596.014, 216.136, 52600.399 20/05/26,02:51:12,03,10,1, 11.9,1,1, 3.528, 10596.012, 216.127, 52600.395 20/05/26,02:51:12,04,10,1, 11.9,1,1, 3.528, 10596.024, 216.149, 52600.426 20/05/26,02:51:12,05,10,1, 11.9,1,1, 3.528, 10595.988, 216.156, 52600.474 20/05/26,02:51:12,06,10,1, 11.9,1,1, 3.528, 10596.053, 216.131, 52600.346 20/05/26,02:51:12,07,10,1, 11.9,1,1, 3.528, 10596.013, 216.134, 52600.368 20/05/26,02:51:12,08,10,1, 11.9,1,1, 3.528, 10596.008, 216.138, 52600.388 20/05/26,02:51:12,09,10,1, 11.9,1,1, 3.528, 10596.023, 216.154, 52600.371 20/05/26,02:51:12,10,10,1, 11.9,1,1, 3.528, 10595.999, 216.150, 52600.395 20/05/26,02:51:12,11,10,1, 11.9,1,1, 3.528, 10596.021, 216.161, 52600.385 20/05/26,02:51:12,12,10,1, 11.9,1,1, 3.528, 10596.000, 216.141, 52600.387 20/05/26,02:51:12,13,10,1, 11.9,1,1, 3.528, 10595.995, 216.124, 52600.395 20/05/26,02:51:12,14,10,1, 11.9,1,1, 3.528, 10596.027, 216.145, 52600.426 20/05/26,02:51:12,15,10,1, 11.9,1,1, 3.528, 10596.014, 216.144, 52600.380 20/05/26,02:51:12,16,10,1, 11.9,1,1, 3.528, 10596.015, 216.125, 52600.388 20/05/26,02:51:12,17,10,1, 11.9,1,1, 3.528, 10596.005, 216.135, 52600.425 20/05/26,02:51:12,18,10,1, 11.9,1,1, 3.528, 10596.015, 216.147, 52600.378 20/05/26,02:51:12,19,10,1, 11.9,1,1, 3.528, 10596.012, 216.137, 52600.394 20/05/26,02:51:13,00,10,1, 11.8,1,1, 3.526, 10595.978, 216.132, 52600.385 20/05/26,02:51:13,01,10,1, 11.8,1,1, 3.526, 10596.004, 216.147, 52600.423 20/05/26,02:51:13,02,10,1, 11.8,1,1, 3.526, 10595.998, 216.149, 52600.419 20/05/26,02:51:13,03,10,1, 11.8,1,1, 3.526, 10596.011, 216.139, 52600.412 20/05/26,02:51:13,04,10,1, 11.8,1,1, 3.526, 10596.007, 216.141, 52600.393 20/05/26,02:51:13,05,10,1, 11.8,1,1, 3.526, 10595.990, 216.135, 52600.386 20/05/26,02:51:13,06,10,1, 11.8,1,1, 3.526, 10596.022, 216.154, 52600.439 20/05/26,02:51:13,07,10,1, 11.8,1,1, 3.526, 10595.995, 216.166, 52600.383 20/05/26,02:51:13,08,10,1, 11.8,1,1, 3.526, 10596.000, 216.149, 52600.419 20/05/26,02:51:13,09,10,1, 11.8,1,1, 3.526, 10596.000, 216.149, 52600.361 20/05/26,02:51:13,10,10,1, 11.8,1,1, 3.526, 10596.012, 216.167, 52600.409 20/05/26,02:51:13,11,10,1, 11.8,1,1, 3.526, 10596.014, 216.146, 52600.399 20/05/26,02:51:13,12,10,1, 11.8,1,1, 3.526, 10595.981, 216.164, 52600.416 20/05/26,02:51:13,13,10,1, 11.8,1,1, 3.526, 10595.999, 216.142, 52600.397 20/05/26,02:51:13,14,10,1, 11.8,1,1, 3.526, 10596.016, 216.145, 52600.409 20/05/26,02:51:13,15,10,1, 11.8,1,1, 3.526, 10595.989, 216.154, 52600.400 20/05/26,02:51:13,16,10,1, 11.8,1,1, 3.526, 10595.998, 216.144, 52600.406 20/05/26,02:51:13,17,10,1, 11.8,1,1, 3.526, 10595.976, 216.143, 52600.401 20/05/26,02:51:13,18,10,1, 11.8,1,1, 3.526, 10595.982, 216.115, 52600.401 20/05/26,02:51:13,19,10,1, 11.8,1,1, 3.526, 10595.986, 216.132, 52600.385 20/05/26,02:51:14,00,10,1, 11.9,1,1, 3.526, 10595.953, 216.081, 52600.396 20/05/26,02:51:14,01,10,1, 11.9,1,1, 3.526, 10595.997, 216.139, 52600.378 20/05/26,02:51:14,02,10,1, 11.9,1,1, 3.526, 10595.999, 216.145, 52600.399 20/05/26,02:51:14,03,10,1, 11.9,1,1, 3.526, 10595.991, 216.141, 52600.386 20/05/26,02:51:14,04,10,1, 11.9,1,1, 3.526, 10595.970, 216.117, 52600.381 20/05/26,02:51:14,05,10,1, 11.9,1,1, 3.526, 10595.987, 216.122, 52600.385 20/05/26,02:51:14,06,10,1, 11.9,1,1, 3.526, 10595.981, 216.127, 52600.375 20/05/26,02:51:14,07,10,1, 11.9,1,1, 3.526, 10595.979, 216.115, 52600.390 20/05/26,02:51:14,08,10,1, 11.9,1,1, 3.526, 10595.986, 216.137, 52600.388 20/05/26,02:51:14,09,10,1, 11.9,1,1, 3.526, 10595.961, 216.096, 52600.396 20/05/26,02:51:14,10,10,1, 11.9,1,1, 3.526, 10595.967, 216.129, 52600.405 20/05/26,02:51:14,11,10,1, 11.9,1,1, 3.526, 10595.987, 216.113, 52600.424 20/05/26,02:51:14,12,10,1, 11.9,1,1, 3.526, 10595.949, 216.116, 52600.414 20/05/26,02:51:14,13,10,1, 11.9,1,1, 3.526, 10595.967, 216.123, 52600.385 20/05/26,02:51:14,14,10,1, 11.9,1,1, 3.526, 10595.970, 216.097, 52600.332 20/05/26,02:51:14,15,10,1, 11.9,1,1, 3.526, 10595.961, 216.094, 52600.394 20/05/26,02:51:14,16,10,1, 11.9,1,1, 3.526, 10595.953, 216.081, 52600.369 20/05/26,02:51:14,17,10,1, 11.9,1,1, 3.526, 10595.972, 216.084, 52600.351 20/05/26,02:51:14,18,10,1, 11.9,1,1, 3.526, 10595.971, 216.079, 52600.354 20/05/26,02:51:14,19,10,1, 11.9,1,1, 3.526, 10595.954, 216.081, 52600.396 20/05/26,02:51:15,00,10,1, 11.9,1,1, 3.526, 10595.945, 216.080, 52600.381 20/05/26,02:51:15,01,10,1, 11.9,1,1, 3.526, 10595.961, 216.116, 52600.419 20/05/26,02:51:15,02,10,1, 11.9,1,1, 3.526, 10595.986, 216.092, 52600.418 20/05/26,02:51:15,03,10,1, 11.9,1,1, 3.526, 10595.958, 216.089, 52600.379 20/05/26,02:51:15,04,10,1, 11.9,1,1, 3.526, 10595.980, 216.094, 52600.395 20/05/26,02:51:15,05,10,1, 11.9,1,1, 3.526, 10595.957, 216.068, 52600.353 20/05/26,02:51:15,06,10,1, 11.9,1,1, 3.526, 10595.964, 216.088, 52600.379 20/05/26,02:51:15,07,10,1, 11.9,1,1, 3.526, 10595.979, 216.087, 52600.365 20/05/26,02:51:15,08,10,1, 11.9,1,1, 3.526, 10595.952, 216.100, 52600.400 20/05/26,02:51:15,09,10,1, 11.9,1,1, 3.526, 10595.967, 216.069, 52600.377 20/05/26,02:51:15,10,10,1, 11.9,1,1, 3.526, 10595.958, 216.095, 52600.397 20/05/26,02:51:15,11,10,1, 11.9,1,1, 3.526, 10595.974, 216.092, 52600.389 20/05/26,02:51:15,12,10,1, 11.9,1,1, 3.526, 10595.983, 216.059, 52600.396 20/05/26,02:51:15,13,10,1, 11.9,1,1, 3.526, 10595.938, 216.031, 52600.378 20/05/26,02:51:15,14,10,1, 11.9,1,1, 3.526, 10595.963, 216.083, 52600.399 20/05/26,02:51:15,15,10,1, 11.9,1,1, 3.526, 10595.947, 216.073, 52600.408 20/05/26,02:51:15,16,10,1, 11.9,1,1, 3.526, 10595.939, 216.091, 52600.397 20/05/26,02:51:15,17,10,1, 11.9,1,1, 3.526, 10595.956, 216.086, 52600.426 20/05/26,02:51:15,18,10,1, 11.9,1,1, 3.526, 10595.970, 216.097, 52600.411 20/05/26,02:51:15,19,10,1, 11.9,1,1, 3.526, 10595.948, 216.080, 52600.381 20/05/26,02:51:16,00,10,1, 11.9,1,1, 3.530, 10595.903, 216.095, 52600.388 20/05/26,02:51:16,01,10,1, 11.9,1,1, 3.530, 10595.950, 216.092, 52600.396 20/05/26,02:51:16,02,10,1, 11.9,1,1, 3.530, 10595.958, 216.102, 52600.393 20/05/26,02:51:16,03,10,1, 11.9,1,1, 3.530, 10595.942, 216.088, 52600.380 20/05/26,02:51:16,04,10,1, 11.9,1,1, 3.530, 10595.935, 216.107, 52600.397 20/05/26,02:51:16,05,10,1, 11.9,1,1, 3.530, 10595.956, 216.099, 52600.418 20/05/26,02:51:16,06,10,1, 11.9,1,1, 3.530, 10595.963, 216.083, 52600.416 20/05/26,02:51:16,07,10,1, 11.9,1,1, 3.530, 10595.937, 216.089, 52600.426 20/05/26,02:51:16,08,10,1, 11.9,1,1, 3.530, 10595.930, 216.103, 52600.395 20/05/26,02:51:16,09,10,1, 11.9,1,1, 3.530, 10595.921, 216.110, 52600.448 20/05/26,02:51:16,10,10,1, 11.9,1,1, 3.530, 10595.938, 216.065, 52600.278 20/05/26,02:51:16,11,10,1, 11.9,1,1, 3.530, 10595.957, 216.096, 52600.392 20/05/26,02:51:16,12,10,1, 11.9,1,1, 3.530, 10595.946, 216.062, 52600.422 20/05/26,02:51:16,13,10,1, 11.9,1,1, 3.530, 10595.932, 216.083, 52600.363 20/05/26,02:51:16,14,10,1, 11.9,1,1, 3.530, 10595.926, 216.067, 52600.407 20/05/26,02:51:16,15,10,1, 11.9,1,1, 3.530, 10595.927, 216.070, 52600.454 20/05/26,02:51:16,16,10,1, 11.9,1,1, 3.530, 10595.912, 216.065, 52600.375 20/05/26,02:51:16,17,10,1, 11.9,1,1, 3.530, 10595.920, 216.103, 52600.418 20/05/26,02:51:16,18,10,1, 11.9,1,1, 3.530, 10595.903, 216.078, 52600.424 20/05/26,02:51:16,19,10,1, 11.9,1,1, 3.530, 10595.906, 216.095, 52600.388 20/05/26,02:51:17,00,10,1, 11.8,1,1, 3.527, 10595.878, 216.056, 52600.367 20/05/26,02:51:17,01,10,1, 11.8,1,1, 3.527, 10595.933, 216.069, 52600.388 20/05/26,02:51:17,02,10,1, 11.8,1,1, 3.527, 10595.905, 216.075, 52600.381 20/05/26,02:51:17,03,10,1, 11.8,1,1, 3.527, 10595.908, 216.078, 52600.348 20/05/26,02:51:17,04,10,1, 11.8,1,1, 3.527, 10595.897, 216.083, 52600.353 20/05/26,02:51:17,05,10,1, 11.8,1,1, 3.527, 10595.928, 216.081, 52600.384 20/05/26,02:51:17,06,10,1, 11.8,1,1, 3.527, 10595.901, 216.068, 52600.389 20/05/26,02:51:17,07,10,1, 11.8,1,1, 3.527, 10595.923, 216.058, 52600.391 20/05/26,02:51:17,08,10,1, 11.8,1,1, 3.527, 10595.899, 216.074, 52600.389 20/05/26,02:51:17,09,10,1, 11.8,1,1, 3.527, 10595.898, 216.042, 52600.240 20/05/26,02:51:17,10,10,1, 11.8,1,1, 3.527, 10595.891, 216.042, 52600.450 20/05/26,02:51:17,11,10,1, 11.8,1,1, 3.527, 10595.898, 216.072, 52600.423 20/05/26,02:51:17,12,10,1, 11.8,1,1, 3.527, 10595.891, 216.081, 52600.434 20/05/26,02:51:17,13,10,1, 11.8,1,1, 3.527, 10595.902, 216.046, 52600.384 20/05/26,02:51:17,14,10,1, 11.8,1,1, 3.527, 10595.896, 216.073, 52600.367 20/05/26,02:51:17,15,10,1, 11.8,1,1, 3.527, 10595.890, 216.058, 52600.364 20/05/26,02:51:17,16,10,1, 11.8,1,1, 3.527, 10595.889, 216.045, 52600.356 20/05/26,02:51:17,17,10,1, 11.8,1,1, 3.527, 10595.870, 216.081, 52600.378 20/05/26,02:51:17,18,10,1, 11.8,1,1, 3.527, 10595.905, 216.046, 52600.378 20/05/26,02:51:17,19,10,1, 11.8,1,1, 3.527, 10595.880, 216.056, 52600.367 20/05/26,02:51:18,00,10,1, 11.9,1,1, 3.527, 10595.853, 216.030, 52600.327 20/05/26,02:51:18,01,10,1, 11.9,1,1, 3.527, 10595.895, 216.052, 52600.379 20/05/26,02:51:18,02,10,1, 11.9,1,1, 3.527, 10595.884, 216.058, 52600.358 20/05/26,02:51:18,03,10,1, 11.9,1,1, 3.527, 10595.905, 216.050, 52600.367 20/05/26,02:51:18,04,10,1, 11.9,1,1, 3.527, 10595.875, 216.059, 52600.372 20/05/26,02:51:18,05,10,1, 11.9,1,1, 3.527, 10595.909, 216.058, 52600.385 20/05/26,02:51:18,06,10,1, 11.9,1,1, 3.527, 10595.891, 216.040, 52600.362 20/05/26,02:51:18,07,10,1, 11.9,1,1, 3.527, 10595.850, 216.072, 52600.328 20/05/26,02:51:18,08,10,1, 11.9,1,1, 3.527, 10595.891, 216.038, 52600.360 20/05/26,02:51:18,09,10,1, 11.9,1,1, 3.527, 10595.882, 216.036, 52600.350 20/05/26,02:51:18,10,10,1, 11.9,1,1, 3.527, 10595.874, 216.055, 52600.365 20/05/26,02:51:18,11,10,1, 11.9,1,1, 3.527, 10595.872, 216.055, 52600.356 20/05/26,02:51:18,12,10,1, 11.9,1,1, 3.527, 10595.882, 216.049, 52600.372 20/05/26,02:51:18,13,10,1, 11.9,1,1, 3.527, 10595.880, 216.037, 52600.377 20/05/26,02:51:18,14,10,1, 11.9,1,1, 3.527, 10595.850, 216.031, 52600.251 20/05/26,02:51:18,15,10,1, 11.9,1,1, 3.527, 10595.858, 216.049, 52600.394 20/05/26,02:51:18,16,10,1, 11.9,1,1, 3.527, 10595.853, 216.039, 52600.333 20/05/26,02:51:18,17,10,1, 11.9,1,1, 3.527, 10595.883, 216.054, 52600.314 20/05/26,02:51:18,18,10,1, 11.9,1,1, 3.527, 10595.898, 216.021, 52600.332 20/05/26,02:51:18,19,10,1, 11.9,1,1, 3.527, 10595.862, 216.030, 52600.327 20/05/26,02:51:19,00,10,1, 11.9,1,1, 3.529, 10595.820, 216.023, 52600.394 20/05/26,02:51:19,01,10,1, 11.9,1,1, 3.529, 10595.855, 216.041, 52600.356 20/05/26,02:51:19,02,10,1, 11.9,1,1, 3.529, 10595.849, 216.044, 52600.359 20/05/26,02:51:19,03,10,1, 11.9,1,1, 3.529, 10595.860, 216.047, 52600.397 20/05/26,02:51:19,04,10,1, 11.9,1,1, 3.529, 10595.845, 216.020, 52600.345 20/05/26,02:51:19,05,10,1, 11.9,1,1, 3.529, 10595.855, 216.018, 52600.374 20/05/26,02:51:19,06,10,1, 11.9,1,1, 3.529, 10595.860, 216.041, 52600.344 20/05/26,02:51:19,07,10,1, 11.9,1,1, 3.529, 10595.837, 216.028, 52600.366 20/05/26,02:51:19,08,10,1, 11.9,1,1, 3.529, 10595.842, 216.037, 52600.389 20/05/26,02:51:19,09,10,1, 11.9,1,1, 3.529, 10595.840, 216.046, 52600.369 20/05/26,02:51:19,10,10,1, 11.9,1,1, 3.529, 10595.828, 216.056, 52600.375 20/05/26,02:51:19,11,10,1, 11.9,1,1, 3.529, 10595.844, 216.048, 52600.366 20/05/26,02:51:19,12,10,1, 11.9,1,1, 3.529, 10595.829, 216.023, 52600.379 20/05/26,02:51:19,13,10,1, 11.9,1,1, 3.529, 10595.859, 216.039, 52600.375 20/05/26,02:51:19,14,10,1, 11.9,1,1, 3.529, 10595.842, 216.028, 52600.343 20/05/26,02:51:19,15,10,1, 11.9,1,1, 3.529, 10595.808, 216.053, 52600.336 20/05/26,02:51:19,16,10,1, 11.9,1,1, 3.529, 10595.847, 216.029, 52600.387 20/05/26,02:51:19,17,10,1, 11.9,1,1, 3.529, 10595.833, 216.056, 52600.409 20/05/26,02:51:19,18,10,1, 11.9,1,1, 3.529, 10595.806, 216.035, 52600.402 20/05/26,02:51:19,19,10,1, 11.9,1,1, 3.529, 10595.823, 216.023, 52600.394 20/05/26,02:51:20,00,10,1, 11.8,1,1, 3.525, 10595.778, 216.016, 52600.485 20/05/26,02:51:20,01,10,1, 11.8,1,1, 3.525, 10595.834, 216.034, 52600.371 20/05/26,02:51:20,02,10,1, 11.8,1,1, 3.525, 10595.816, 216.029, 52600.345 20/05/26,02:51:20,03,10,1, 11.8,1,1, 3.525, 10595.828, 216.034, 52600.389 20/05/26,02:51:20,04,10,1, 11.8,1,1, 3.525, 10595.853, 216.022, 52600.384 20/05/26,02:51:20,05,10,1, 11.8,1,1, 3.525, 10595.804, 216.022, 52600.389 20/05/26,02:51:20,06,10,1, 11.8,1,1, 3.525, 10595.808, 216.018, 52600.383 20/05/26,02:51:20,07,10,1, 11.8,1,1, 3.525, 10595.798, 216.063, 52600.471 20/05/26,02:51:20,08,10,1, 11.8,1,1, 3.525, 10595.831, 216.068, 52600.494 20/05/26,02:51:20,09,10,1, 11.8,1,1, 3.525, 10595.821, 216.055, 52600.476 20/05/26,02:51:20,10,10,1, 11.8,1,1, 3.525, 10595.796, 216.021, 52600.470 20/05/26,02:51:20,11,10,1, 11.8,1,1, 3.525, 10595.823, 216.032, 52600.477 20/05/26,02:51:20,12,10,1, 11.8,1,1, 3.525, 10595.807, 216.043, 52600.444 20/05/26,02:51:20,13,10,1, 11.8,1,1, 3.525, 10595.818, 216.008, 52600.476 20/05/26,02:51:20,14,10,1, 11.8,1,1, 3.525, 10595.796, 215.998, 52600.496 20/05/26,02:51:20,15,10,1, 11.8,1,1, 3.525, 10595.820, 216.024, 52600.481 20/05/26,02:51:20,16,10,1, 11.8,1,1, 3.525, 10595.781, 216.020, 52600.497 20/05/26,02:51:20,17,10,1, 11.8,1,1, 3.525, 10595.826, 216.013, 52600.446 20/05/26,02:51:20,18,10,1, 11.8,1,1, 3.525, 10595.835, 216.006, 52600.480 20/05/26,02:51:20,19,10,1, 11.8,1,1, 3.525, 10595.786, 216.016, 52600.485 20/05/26,02:51:21,00,10,1, 11.8,1,1, 3.529, 10595.753, 215.985, 52600.424 20/05/26,02:51:21,01,10,1, 11.8,1,1, 3.529, 10595.784, 216.044, 52600.473 20/05/26,02:51:21,02,10,1, 11.8,1,1, 3.529, 10595.815, 215.995, 52600.483 20/05/26,02:51:21,03,10,1, 11.8,1,1, 3.529, 10595.802, 216.002, 52600.409 20/05/26,02:51:21,04,10,1, 11.8,1,1, 3.529, 10595.795, 216.019, 52600.431 20/05/26,02:51:21,05,10,1, 11.8,1,1, 3.529, 10595.781, 216.002, 52600.446 20/05/26,02:51:21,06,10,1, 11.8,1,1, 3.529, 10595.796, 216.020, 52600.441 20/05/26,02:51:21,07,10,1, 11.8,1,1, 3.529, 10595.795, 216.029, 52600.441 20/05/26,02:51:21,08,10,1, 11.8,1,1, 3.529, 10595.784, 216.016, 52600.484 20/05/26,02:51:21,09,10,1, 11.8,1,1, 3.529, 10595.772, 216.008, 52600.440 20/05/26,02:51:21,10,10,1, 11.8,1,1, 3.529, 10595.775, 216.016, 52600.499 20/05/26,02:51:21,11,10,1, 11.8,1,1, 3.529, 10595.779, 216.018, 52600.455 20/05/26,02:51:21,12,10,1, 11.8,1,1, 3.529, 10595.781, 216.027, 52600.460 20/05/26,02:51:21,13,10,1, 11.8,1,1, 3.529, 10595.781, 216.013, 52600.457 20/05/26,02:51:21,14,10,1, 11.8,1,1, 3.529, 10595.786, 216.006, 52600.433 20/05/26,02:51:21,15,10,1, 11.8,1,1, 3.529, 10595.764, 215.996, 52600.449 20/05/26,02:51:21,16,10,1, 11.8,1,1, 3.529, 10595.777, 216.006, 52600.466 20/05/26,02:51:21,17,10,1, 11.8,1,1, 3.529, 10595.779, 215.990, 52600.463 20/05/26,02:51:21,18,10,1, 11.8,1,1, 3.529, 10595.767, 216.007, 52600.418 20/05/26,02:51:21,19,10,1, 11.8,1,1, 3.529, 10595.761, 215.985, 52600.424 20/05/26,02:51:22,00,10,1, 11.9,1,1, 3.529, 10595.728, 215.966, 52600.451 20/05/26,02:51:22,01,10,1, 11.9,1,1, 3.529, 10595.751, 216.002, 52600.442 20/05/26,02:51:22,02,10,1, 11.9,1,1, 3.529, 10595.755, 216.000, 52600.450 20/05/26,02:51:22,03,10,1, 11.9,1,1, 3.529, 10595.795, 215.976, 52600.220 20/05/26,02:51:22,04,10,1, 11.9,1,1, 3.529, 10595.781, 215.994, 52600.378 20/05/26,02:51:22,05,10,1, 11.9,1,1, 3.529, 10595.763, 215.994, 52600.408 20/05/26,02:51:22,06,10,1, 11.9,1,1, 3.529, 10595.750, 215.998, 52600.480 20/05/26,02:51:22,07,10,1, 11.9,1,1, 3.529, 10595.745, 215.987, 52600.456 20/05/26,02:51:22,08,10,1, 11.9,1,1, 3.529, 10595.755, 215.991, 52600.481 20/05/26,02:51:22,09,10,1, 11.9,1,1, 3.529, 10595.776, 215.993, 52600.437 20/05/26,02:51:22,10,10,1, 11.9,1,1, 3.529, 10595.742, 215.982, 52600.442 20/05/26,02:51:22,11,10,1, 11.9,1,1, 3.529, 10595.734, 216.007, 52600.469 20/05/26,02:51:22,12,10,1, 11.9,1,1, 3.529, 10595.748, 215.993, 52600.451 20/05/26,02:51:22,13,10,1, 11.9,1,1, 3.529, 10595.732, 215.989, 52600.428 20/05/26,02:51:22,14,10,1, 11.9,1,1, 3.529, 10595.770, 215.998, 52600.414 20/05/26,02:51:22,15,10,1, 11.9,1,1, 3.529, 10595.753, 215.983, 52600.461 20/05/26,02:51:22,16,10,1, 11.9,1,1, 3.529, 10595.746, 215.969, 52600.385 20/05/26,02:51:22,17,10,1, 11.9,1,1, 3.529, 10595.704, 215.979, 52600.440 20/05/26,02:51:22,18,10,1, 11.9,1,1, 3.529, 10595.731, 215.994, 52600.469 20/05/26,02:51:22,19,10,1, 11.9,1,1, 3.529, 10595.729, 215.966, 52600.451 20/05/26,02:51:23,00,10,1, 11.8,1,1, 3.529, 10595.686, 215.974, 52600.496 20/05/26,02:51:23,01,10,1, 11.8,1,1, 3.529, 10595.733, 215.977, 52600.452 20/05/26,02:51:23,02,10,1, 11.8,1,1, 3.529, 10595.720, 215.957, 52600.413 20/05/26,02:51:23,03,10,1, 11.8,1,1, 3.529, 10595.732, 215.987, 52600.439 20/05/26,02:51:23,04,10,1, 11.8,1,1, 3.529, 10595.724, 215.974, 52600.466 20/05/26,02:51:23,05,10,1, 11.8,1,1, 3.529, 10595.712, 215.982, 52600.456 20/05/26,02:51:23,06,10,1, 11.8,1,1, 3.529, 10595.712, 215.976, 52600.396 20/05/26,02:51:23,07,10,1, 11.8,1,1, 3.529, 10595.712, 215.965, 52600.395 20/05/26,02:51:23,08,10,1, 11.8,1,1, 3.529, 10595.713, 215.996, 52600.442 20/05/26,02:51:23,09,10,1, 11.8,1,1, 3.529, 10595.705, 215.951, 52600.437 20/05/26,02:51:23,10,10,1, 11.8,1,1, 3.529, 10595.711, 216.000, 52600.453 20/05/26,02:51:23,11,10,1, 11.8,1,1, 3.529, 10595.724, 215.983, 52600.436 20/05/26,02:51:23,12,10,1, 11.8,1,1, 3.529, 10595.708, 215.976, 52600.459 20/05/26,02:51:23,13,10,1, 11.8,1,1, 3.529, 10595.711, 215.972, 52600.470 20/05/26,02:51:23,14,10,1, 11.8,1,1, 3.529, 10595.706, 215.947, 52600.455 20/05/26,02:51:23,15,10,1, 11.8,1,1, 3.529, 10595.720, 215.946, 52600.434 20/05/26,02:51:23,16,10,1, 11.8,1,1, 3.529, 10595.716, 215.979, 52600.472 20/05/26,02:51:23,17,10,1, 11.8,1,1, 3.529, 10595.724, 215.966, 52600.464 20/05/26,02:51:23,18,10,1, 11.8,1,1, 3.529, 10595.719, 215.961, 52600.459 20/05/26,02:51:23,19,10,1, 11.8,1,1, 3.529, 10595.693, 215.974, 52600.496 20/05/26,02:51:24,00,09,1, 11.8,1,1, 3.529, 10595.653, 215.960, 52600.470 20/05/26,02:51:24,01,09,1, 11.8,1,1, 3.529, 10595.697, 215.965, 52600.479 20/05/26,02:51:24,02,09,1, 11.8,1,1, 3.529, 10595.693, 215.973, 52600.487 20/05/26,02:51:24,03,09,1, 11.8,1,1, 3.529, 10595.704, 215.973, 52600.448 20/05/26,02:51:24,04,09,1, 11.8,1,1, 3.529, 10595.703, 215.971, 52600.485 20/05/26,02:51:24,05,09,1, 11.8,1,1, 3.529, 10595.709, 215.980, 52600.475 20/05/26,02:51:24,06,09,1, 11.8,1,1, 3.529, 10595.701, 215.965, 52600.494 20/05/26,02:51:24,07,09,1, 11.8,1,1, 3.529, 10595.701, 215.952, 52600.442 20/05/26,02:51:24,08,09,1, 11.8,1,1, 3.529, 10595.692, 215.966, 52600.455 20/05/26,02:51:24,09,09,1, 11.8,1,1, 3.529, 10595.684, 215.961, 52600.436 20/05/26,02:51:24,10,09,1, 11.8,1,1, 3.529, 10595.700, 215.943, 52600.419 20/05/26,02:51:24,11,09,1, 11.8,1,1, 3.529, 10595.698, 215.959, 52600.448 20/05/26,02:51:24,12,09,1, 11.8,1,1, 3.529, 10595.706, 215.976, 52600.470 20/05/26,02:51:24,13,09,1, 11.8,1,1, 3.529, 10595.678, 215.944, 52600.464 20/05/26,02:51:24,14,09,1, 11.8,1,1, 3.529, 10595.691, 215.950, 52600.437 20/05/26,02:51:24,15,09,1, 11.8,1,1, 3.529, 10595.673, 215.946, 52600.420 20/05/26,02:51:24,16,09,1, 11.8,1,1, 3.529, 10595.678, 215.934, 52600.428 20/05/26,02:51:24,17,09,1, 11.8,1,1, 3.529, 10595.694, 215.955, 52600.433 20/05/26,02:51:24,18,09,1, 11.8,1,1, 3.529, 10595.683, 215.949, 52600.453 20/05/26,02:51:24,19,09,1, 11.8,1,1, 3.529, 10595.654, 215.960, 52600.470 20/05/26,02:51:25,00,11,1, 11.8,1,1, 3.531, 10595.636, 215.914, 52600.344 20/05/26,02:51:25,01,11,1, 11.8,1,1, 3.531, 10595.669, 215.970, 52600.470 20/05/26,02:51:25,02,11,1, 11.8,1,1, 3.531, 10595.675, 215.964, 52600.453 20/05/26,02:51:25,03,11,1, 11.8,1,1, 3.531, 10595.678, 215.931, 52600.465 20/05/26,02:51:25,04,11,1, 11.8,1,1, 3.531, 10595.661, 215.953, 52600.443 20/05/26,02:51:25,05,11,1, 11.8,1,1, 3.531, 10595.675, 215.953, 52600.425 20/05/26,02:51:25,06,11,1, 11.8,1,1, 3.531, 10595.658, 215.954, 52600.440 20/05/26,02:51:25,07,11,1, 11.8,1,1, 3.531, 10595.653, 215.939, 52600.350 20/05/26,02:51:25,08,11,1, 11.8,1,1, 3.531, 10595.671, 215.950, 52600.343 20/05/26,02:51:25,09,11,1, 11.8,1,1, 3.531, 10595.640, 215.934, 52600.311 20/05/26,02:51:25,10,11,1, 11.8,1,1, 3.531, 10595.640, 215.931, 52600.364 20/05/26,02:51:25,11,11,1, 11.8,1,1, 3.531, 10595.633, 215.942, 52600.288 20/05/26,02:51:25,12,11,1, 11.8,1,1, 3.531, 10595.643, 215.937, 52600.323 20/05/26,02:51:25,13,11,1, 11.8,1,1, 3.531, 10595.644, 215.946, 52600.322 20/05/26,02:51:25,14,11,1, 11.8,1,1, 3.531, 10595.636, 215.943, 52600.323 20/05/26,02:51:25,15,11,1, 11.8,1,1, 3.531, 10595.613, 215.944, 52600.551 20/05/26,02:51:25,16,11,1, 11.8,1,1, 3.531, 10595.616, 215.919, 52600.382 20/05/26,02:51:25,17,11,1, 11.8,1,1, 3.531, 10595.622, 215.929, 52600.377 20/05/26,02:51:25,18,11,1, 11.8,1,1, 3.531, 10595.635, 215.902, 52600.362 20/05/26,02:51:25,19,11,1, 11.8,1,1, 3.531, 10595.638, 215.914, 52600.344 20/05/26,02:51:26,00,10,1, 11.9,1,1, 3.528, 10595.561, 215.899, 52600.299 20/05/26,02:51:26,01,10,1, 11.9,1,1, 3.528, 10595.636, 215.921, 52600.369 20/05/26,02:51:26,02,10,1, 11.9,1,1, 3.528, 10595.617, 215.897, 52600.347 20/05/26,02:51:26,03,10,1, 11.9,1,1, 3.528, 10595.645, 215.924, 52600.354 20/05/26,02:51:26,04,10,1, 11.9,1,1, 3.528, 10595.631, 215.908, 52600.326 20/05/26,02:51:26,05,10,1, 11.9,1,1, 3.528, 10595.636, 215.929, 52600.369 20/05/26,02:51:26,06,10,1, 11.9,1,1, 3.528, 10595.632, 215.902, 52600.317 20/05/26,02:51:26,07,10,1, 11.9,1,1, 3.528, 10595.607, 215.919, 52600.339 20/05/26,02:51:26,08,10,1, 11.9,1,1, 3.528, 10595.614, 215.904, 52600.282 20/05/26,02:51:26,09,10,1, 11.9,1,1, 3.528, 10595.615, 215.911, 52600.354 20/05/26,02:51:26,10,10,1, 11.9,1,1, 3.528, 10595.610, 215.908, 52600.338 20/05/26,02:51:26,11,10,1, 11.9,1,1, 3.528, 10595.608, 215.913, 52600.356 20/05/26,02:51:26,12,10,1, 11.9,1,1, 3.528, 10595.614, 215.915, 52600.343 20/05/26,02:51:26,13,10,1, 11.9,1,1, 3.528, 10595.605, 215.906, 52600.350 20/05/26,02:51:26,14,10,1, 11.9,1,1, 3.528, 10595.607, 215.907, 52600.357 20/05/26,02:51:26,15,10,1, 11.9,1,1, 3.528, 10595.602, 215.918, 52600.327 20/05/26,02:51:26,16,10,1, 11.9,1,1, 3.528, 10595.591, 215.908, 52600.306 20/05/26,02:51:26,17,10,1, 11.9,1,1, 3.528, 10595.595, 215.905, 52600.297 20/05/26,02:51:26,18,10,1, 11.9,1,1, 3.528, 10595.598, 215.895, 52600.275 20/05/26,02:51:26,19,10,1, 11.9,1,1, 3.528, 10595.563, 215.899, 52600.299 20/05/26,02:51:27,00,09,1, 11.9,1,1, 3.530, 10595.553, 215.863, 52600.333 20/05/26,02:51:27,01,09,1, 11.9,1,1, 3.530, 10595.597, 215.885, 52600.323 20/05/26,02:51:27,02,09,1, 11.9,1,1, 3.530, 10595.584, 215.899, 52600.324 20/05/26,02:51:27,03,09,1, 11.9,1,1, 3.530, 10595.618, 215.883, 52600.334 20/05/26,02:51:27,04,09,1, 11.9,1,1, 3.530, 10595.593, 215.905, 52600.301 20/05/26,02:51:27,05,09,1, 11.9,1,1, 3.530, 10595.595, 215.892, 52600.294 20/05/26,02:51:27,06,09,1, 11.9,1,1, 3.530, 10595.602, 215.878, 52600.283 20/05/26,02:51:27,07,09,1, 11.9,1,1, 3.530, 10595.575, 215.889, 52600.271 20/05/26,02:51:27,08,09,1, 11.9,1,1, 3.530, 10595.579, 215.888, 52600.283 20/05/26,02:51:27,09,09,1, 11.9,1,1, 3.530, 10595.587, 215.882, 52600.295 20/05/26,02:51:27,10,09,1, 11.9,1,1, 3.530, 10595.598, 215.892, 52600.296 20/05/26,02:51:27,11,09,1, 11.9,1,1, 3.530, 10595.611, 215.895, 52600.284 20/05/26,02:51:27,12,09,1, 11.9,1,1, 3.530, 10595.556, 215.889, 52600.307 20/05/26,02:51:27,13,09,1, 11.9,1,1, 3.530, 10595.565, 215.880, 52600.285 20/05/26,02:51:27,14,09,1, 11.9,1,1, 3.530, 10595.564, 215.834, 52600.278 20/05/26,02:51:27,15,09,1, 11.9,1,1, 3.530, 10595.600, 215.872, 52600.297 20/05/26,02:51:27,16,09,1, 11.9,1,1, 3.530, 10595.584, 215.861, 52600.288 20/05/26,02:51:27,17,09,1, 11.9,1,1, 3.530, 10595.559, 215.863, 52600.310 20/05/26,02:51:27,18,09,1, 11.9,1,1, 3.530, 10595.593, 215.879, 52600.315 20/05/26,02:51:27,19,09,1, 11.9,1,1, 3.530, 10595.559, 215.863, 52600.333 20/05/26,02:51:28,00,09,1, 11.9,1,1, 3.530, 10595.553, 215.863, 52600.343 20/05/26,02:51:28,01,09,1, 11.9,1,1, 3.530, 10595.568, 215.833, 52600.309 20/05/26,02:51:28,02,09,1, 11.9,1,1, 3.530, 10595.555, 215.853, 52600.339 20/05/26,02:51:28,03,09,1, 11.9,1,1, 3.530, 10595.571, 215.860, 52600.313 20/05/26,02:51:28,04,09,1, 11.9,1,1, 3.530, 10595.556, 215.832, 52600.306 20/05/26,02:51:28,05,09,1, 11.9,1,1, 3.530, 10595.561, 215.845, 52600.197 20/05/26,02:51:28,06,09,1, 11.9,1,1, 3.530, 10595.585, 215.847, 52600.332 20/05/26,02:51:28,07,09,1, 11.9,1,1, 3.530, 10595.583, 215.815, 52600.324 20/05/26,02:51:28,08,09,1, 11.9,1,1, 3.530, 10595.571, 215.828, 52600.322 20/05/26,02:51:28,09,09,1, 11.9,1,1, 3.530, 10595.542, 215.842, 52600.284 20/05/26,02:51:28,10,09,1, 11.9,1,1, 3.530, 10595.538, 215.845, 52600.312 20/05/26,02:51:28,11,09,1, 11.9,1,1, 3.530, 10595.540, 215.813, 52600.296 20/05/26,02:51:28,12,09,1, 11.9,1,1, 3.530, 10595.548, 215.820, 52600.295 20/05/26,02:51:28,13,09,1, 11.9,1,1, 3.530, 10595.570, 215.848, 52600.334 20/05/26,02:51:28,14,09,1, 11.9,1,1, 3.530, 10595.557, 215.855, 52600.302 20/05/26,02:51:28,15,09,1, 11.9,1,1, 3.530, 10595.552, 215.848, 52600.306 20/05/26,02:51:28,16,09,1, 11.9,1,1, 3.530, 10595.577, 215.868, 52600.306 20/05/26,02:51:28,17,09,1, 11.9,1,1, 3.530, 10595.584, 215.862, 52600.349 20/05/26,02:51:28,18,09,1, 11.9,1,1, 3.530, 10595.554, 215.850, 52600.379 20/05/26,02:51:28,19,09,1, 11.9,1,1, 3.530, 10595.560, 215.863, 52600.343 20/05/26,02:51:29,00,08,1, 11.9,1,1, 3.529, 10595.545, 215.846, 52600.325 20/05/26,02:51:29,01,08,1, 11.9,1,1, 3.529, 10595.546, 215.848, 52600.307 20/05/26,02:51:29,02,08,1, 11.9,1,1, 3.529, 10595.534, 215.844, 52600.292 20/05/26,02:51:29,03,08,1, 11.9,1,1, 3.529, 10595.558, 215.830, 52600.313 20/05/26,02:51:29,04,08,1, 11.9,1,1, 3.529, 10595.535, 215.847, 52600.311 20/05/26,02:51:29,05,08,1, 11.9,1,1, 3.529, 10595.533, 215.847, 52600.315 20/05/26,02:51:29,06,08,1, 11.9,1,1, 3.529, 10595.526, 215.853, 52600.353 20/05/26,02:51:29,07,08,1, 11.9,1,1, 3.529, 10595.556, 215.836, 52600.306 20/05/26,02:51:29,08,08,1, 11.9,1,1, 3.529, 10595.531, 215.834, 52600.323 20/05/26,02:51:29,09,08,1, 11.9,1,1, 3.529, 10595.563, 215.836, 52600.342 20/05/26,02:51:29,10,08,1, 11.9,1,1, 3.529, 10595.547, 215.850, 52600.315 20/05/26,02:51:29,11,08,1, 11.9,1,1, 3.529, 10595.529, 215.844, 52600.337 20/05/26,02:51:29,12,08,1, 11.9,1,1, 3.529, 10595.540, 215.835, 52600.323 20/05/26,02:51:29,13,08,1, 11.9,1,1, 3.529, 10595.549, 215.822, 52600.337 20/05/26,02:51:29,14,08,1, 11.9,1,1, 3.529, 10595.526, 215.831, 52600.320 20/05/26,02:51:29,15,08,1, 11.9,1,1, 3.529, 10595.530, 215.829, 52600.337 20/05/26,02:51:29,16,08,1, 11.9,1,1, 3.529, 10595.545, 215.829, 52600.299 20/05/26,02:51:29,17,08,1, 11.9,1,1, 3.529, 10595.536, 215.858, 52600.294 20/05/26,02:51:29,18,08,1, 11.9,1,1, 3.529, 10595.539, 215.807, 52600.304 20/05/26,02:51:29,19,08,1, 11.9,1,1, 3.529, 10595.546, 215.846, 52600.325 20/05/26,02:51:30,00,08,1, 11.9,1,1, 3.532, 10595.495, 215.796, 52600.302 20/05/26,02:51:30,01,08,1, 11.9,1,1, 3.532, 10595.528, 215.813, 52600.329 20/05/26,02:51:30,02,08,1, 11.9,1,1, 3.532, 10595.532, 215.819, 52600.274 20/05/26,02:51:30,03,08,1, 11.9,1,1, 3.532, 10595.539, 215.805, 52600.283 20/05/26,02:51:30,04,08,1, 11.9,1,1, 3.532, 10595.535, 215.847, 52600.286 20/05/26,02:51:30,05,08,1, 11.9,1,1, 3.532, 10595.542, 215.818, 52600.303 20/05/26,02:51:30,06,08,1, 11.9,1,1, 3.532, 10595.514, 215.822, 52600.295 20/05/26,02:51:30,07,08,1, 11.9,1,1, 3.532, 10595.516, 215.833, 52600.286 20/05/26,02:51:30,08,08,1, 11.9,1,1, 3.532, 10595.517, 215.793, 52600.279 20/05/26,02:51:30,09,08,1, 11.9,1,1, 3.532, 10595.537, 215.813, 52600.317 20/05/26,02:51:30,10,08,1, 11.9,1,1, 3.532, 10595.518, 215.783, 52600.308 20/05/26,02:51:30,11,08,1, 11.9,1,1, 3.532, 10595.507, 215.797, 52600.261 20/05/26,02:51:30,12,08,1, 11.9,1,1, 3.532, 10595.508, 215.823, 52600.287 20/05/26,02:51:30,13,08,1, 11.9,1,1, 3.532, 10595.502, 215.792, 52600.260 20/05/26,02:51:30,14,08,1, 11.9,1,1, 3.532, 10595.536, 215.820, 52600.277 20/05/26,02:51:30,15,08,1, 11.9,1,1, 3.532, 10595.522, 215.800, 52600.274 20/05/26,02:51:30,16,08,1, 11.9,1,1, 3.532, 10595.506, 215.820, 52600.291 20/05/26,02:51:30,17,08,1, 11.9,1,1, 3.532, 10595.514, 215.850, 52600.292 20/05/26,02:51:30,18,08,1, 11.9,1,1, 3.532, 10595.495, 215.815, 52600.295 20/05/26,02:51:30,19,08,1, 11.9,1,1, 3.532, 10595.496, 215.796, 52600.302 20/05/26,02:51:31,00,09,1, 11.9,1,1, 3.526, 10595.486, 215.798, 52600.320 20/05/26,02:51:31,01,09,1, 11.9,1,1, 3.526, 10595.506, 215.791, 52600.231 20/05/26,02:51:31,02,09,1, 11.9,1,1, 3.526, 10595.507, 215.820, 52600.316 20/05/26,02:51:31,03,09,1, 11.9,1,1, 3.526, 10595.502, 215.788, 52600.318 20/05/26,02:51:31,04,09,1, 11.9,1,1, 3.526, 10595.498, 215.780, 52600.293 20/05/26,02:51:31,05,09,1, 11.9,1,1, 3.526, 10595.506, 215.804, 52600.302 20/05/26,02:51:31,06,09,1, 11.9,1,1, 3.526, 10595.518, 215.797, 52600.323 20/05/26,02:51:31,07,09,1, 11.9,1,1, 3.526, 10595.509, 215.820, 52600.328 20/05/26,02:51:31,08,09,1, 11.9,1,1, 3.526, 10595.502, 215.770, 52600.310 20/05/26,02:51:31,09,09,1, 11.9,1,1, 3.526, 10595.497, 215.794, 52600.324 20/05/26,02:51:31,10,09,1, 11.9,1,1, 3.526, 10595.497, 215.808, 52600.281 20/05/26,02:51:31,11,09,1, 11.9,1,1, 3.526, 10595.490, 215.798, 52600.280 20/05/26,02:51:31,12,09,1, 11.9,1,1, 3.526, 10595.499, 215.805, 52600.324 20/05/26,02:51:31,13,09,1, 11.9,1,1, 3.526, 10595.494, 215.796, 52600.380 20/05/26,02:51:31,14,09,1, 11.9,1,1, 3.526, 10595.463, 215.784, 52600.273 20/05/26,02:51:31,15,09,1, 11.9,1,1, 3.526, 10595.469, 215.798, 52600.327 20/05/26,02:51:31,16,09,1, 11.9,1,1, 3.526, 10595.469, 215.796, 52600.292 20/05/26,02:51:31,17,09,1, 11.9,1,1, 3.526, 10595.483, 215.780, 52600.278 20/05/26,02:51:31,18,09,1, 11.9,1,1, 3.526, 10595.491, 215.803, 52600.279 20/05/26,02:51:31,19,09,1, 11.9,1,1, 3.526, 10595.492, 215.798, 52600.320 20/05/26,02:51:32,00,08,1, 11.8,1,1, 3.530, 10595.453, 215.752, 52600.290 20/05/26,02:51:32,01,08,1, 11.8,1,1, 3.530, 10595.495, 215.812, 52600.296 20/05/26,02:51:32,02,08,1, 11.8,1,1, 3.530, 10595.472, 215.794, 52600.301 20/05/26,02:51:32,03,08,1, 11.8,1,1, 3.530, 10595.496, 215.796, 52600.306 20/05/26,02:51:32,04,08,1, 11.8,1,1, 3.530, 10595.470, 215.808, 52600.324 20/05/26,02:51:32,05,08,1, 11.8,1,1, 3.530, 10595.481, 215.767, 52600.318 20/05/26,02:51:32,06,08,1, 11.8,1,1, 3.530, 10595.462, 215.767, 52600.318 20/05/26,02:51:32,07,08,1, 11.8,1,1, 3.530, 10595.458, 215.790, 52600.307 20/05/26,02:51:32,08,08,1, 11.8,1,1, 3.530, 10595.459, 215.789, 52600.311 20/05/26,02:51:32,09,08,1, 11.8,1,1, 3.530, 10595.471, 215.782, 52600.299 20/05/26,02:51:32,10,08,1, 11.8,1,1, 3.530, 10595.454, 215.802, 52600.335 20/05/26,02:51:32,11,08,1, 11.8,1,1, 3.530, 10595.454, 215.786, 52600.288 20/05/26,02:51:32,12,08,1, 11.8,1,1, 3.530, 10595.466, 215.768, 52600.274 20/05/26,02:51:32,13,08,1, 11.8,1,1, 3.530, 10595.471, 215.762, 52600.308 20/05/26,02:51:32,14,08,1, 11.8,1,1, 3.530, 10595.467, 215.752, 52600.316 20/05/26,02:51:32,15,08,1, 11.8,1,1, 3.530, 10595.462, 215.750, 52600.298 20/05/26,02:51:32,16,08,1, 11.8,1,1, 3.530, 10595.481, 215.763, 52600.282 20/05/26,02:51:32,17,08,1, 11.8,1,1, 3.530, 10595.450, 215.758, 52600.274 20/05/26,02:51:32,18,08,1, 11.8,1,1, 3.530, 10595.472, 215.722, 52600.303 20/05/26,02:51:32,19,08,1, 11.8,1,1, 3.530, 10595.461, 215.752, 52600.290 20/05/26,02:51:33,00,08,1, 11.8,1,1, 3.525, 10595.469, 215.671, 52600.303 20/05/26,02:51:33,01,08,1, 11.8,1,1, 3.525, 10595.459, 215.756, 52600.283 20/05/26,02:51:33,02,08,1, 11.8,1,1, 3.525, 10595.453, 215.732, 52600.263 20/05/26,02:51:33,03,08,1, 11.8,1,1, 3.525, 10595.468, 215.750, 52600.279 20/05/26,02:51:33,04,08,1, 11.8,1,1, 3.525, 10595.456, 215.716, 52600.269 20/05/26,02:51:33,05,08,1, 11.8,1,1, 3.525, 10595.453, 215.727, 52600.258 20/05/26,02:51:33,06,08,1, 11.8,1,1, 3.525, 10595.471, 215.766, 52600.314 20/05/26,02:51:33,07,08,1, 11.8,1,1, 3.525, 10595.458, 215.708, 52600.275 20/05/26,02:51:33,08,08,1, 11.8,1,1, 3.525, 10595.468, 215.742, 52600.331 20/05/26,02:51:33,09,08,1, 11.8,1,1, 3.525, 10595.461, 215.718, 52600.310 20/05/26,02:51:33,10,08,1, 11.8,1,1, 3.525, 10595.478, 215.698, 52600.275 20/05/26,02:51:33,11,08,1, 11.8,1,1, 3.525, 10595.449, 215.693, 52600.310 20/05/26,02:51:33,12,08,1, 11.8,1,1, 3.525, 10595.441, 215.686, 52600.309 20/05/26,02:51:33,13,08,1, 11.8,1,1, 3.525, 10595.456, 215.709, 52600.312 20/05/26,02:51:33,14,08,1, 11.8,1,1, 3.525, 10595.473, 215.696, 52600.296 20/05/26,02:51:33,15,08,1, 11.8,1,1, 3.525, 10595.468, 215.690, 52600.310 20/05/26,02:51:33,16,08,1, 11.8,1,1, 3.525, 10595.453, 215.704, 52600.278 20/05/26,02:51:33,17,08,1, 11.8,1,1, 3.525, 10595.462, 215.695, 52600.244 20/05/26,02:51:33,18,08,1, 11.8,1,1, 3.525, 10595.460, 215.695, 52600.239 20/05/26,02:51:33,19,08,1, 11.8,1,1, 3.525, 10595.471, 215.671, 52600.303 20/05/26,02:51:34,00,08,1, 11.9,1,1, 3.527, 10595.419, 215.718, 52600.298 20/05/26,02:51:34,01,08,1, 11.9,1,1, 3.527, 10595.454, 215.715, 52600.264 20/05/26,02:51:34,02,08,1, 11.9,1,1, 3.527, 10595.450, 215.691, 52600.285 20/05/26,02:51:34,03,08,1, 11.9,1,1, 3.527, 10595.438, 215.691, 52600.265 20/05/26,02:51:34,04,08,1, 11.9,1,1, 3.527, 10595.429, 215.709, 52600.288 20/05/26,02:51:34,05,08,1, 11.9,1,1, 3.527, 10595.442, 215.711, 52600.304 20/05/26,02:51:34,06,08,1, 11.9,1,1, 3.527, 10595.426, 215.718, 52600.283 20/05/26,02:51:34,07,08,1, 11.9,1,1, 3.527, 10595.427, 215.682, 52600.309 20/05/26,02:51:34,08,08,1, 11.9,1,1, 3.527, 10595.420, 215.715, 52600.272 20/05/26,02:51:34,09,08,1, 11.9,1,1, 3.527, 10595.438, 215.724, 52600.285 20/05/26,02:51:34,10,08,1, 11.9,1,1, 3.527, 10595.449, 215.700, 52600.268 20/05/26,02:51:34,11,08,1, 11.9,1,1, 3.527, 10595.455, 215.701, 52600.313 20/05/26,02:51:34,12,08,1, 11.9,1,1, 3.527, 10595.433, 215.690, 52600.234 20/05/26,02:51:34,13,08,1, 11.9,1,1, 3.527, 10595.428, 215.695, 52600.277 20/05/26,02:51:34,14,08,1, 11.9,1,1, 3.527, 10595.451, 215.696, 52600.277 20/05/26,02:51:34,15,08,1, 11.9,1,1, 3.527, 10595.435, 215.701, 52600.284 20/05/26,02:51:34,16,08,1, 11.9,1,1, 3.527, 10595.404, 215.712, 52600.291 20/05/26,02:51:34,17,08,1, 11.9,1,1, 3.527, 10595.425, 215.694, 52600.313 20/05/26,02:51:34,18,08,1, 11.9,1,1, 3.527, 10595.426, 215.686, 52600.292 20/05/26,02:51:34,19,08,1, 11.9,1,1, 3.527, 10595.421, 215.718, 52600.298 20/05/26,02:51:35,00,08,1, 11.9,1,1, 3.530, 10595.403, 215.632, 52600.231 20/05/26,02:51:35,01,08,1, 11.9,1,1, 3.530, 10595.404, 215.717, 52600.282 20/05/26,02:51:35,02,08,1, 11.9,1,1, 3.530, 10595.405, 215.695, 52600.236 20/05/26,02:51:35,03,08,1, 11.9,1,1, 3.530, 10595.390, 215.701, 52600.227 20/05/26,02:51:35,04,08,1, 11.9,1,1, 3.530, 10595.407, 215.701, 52600.277 20/05/26,02:51:35,05,08,1, 11.9,1,1, 3.530, 10595.414, 215.680, 52600.217 20/05/26,02:51:35,06,08,1, 11.9,1,1, 3.530, 10595.387, 215.704, 52600.252 20/05/26,02:51:35,07,08,1, 11.9,1,1, 3.530, 10595.424, 215.687, 52600.266 20/05/26,02:51:35,08,08,1, 11.9,1,1, 3.530, 10595.422, 215.707, 52600.310 20/05/26,02:51:35,09,08,1, 11.9,1,1, 3.530, 10595.419, 215.656, 52600.275 20/05/26,02:51:35,10,08,1, 11.9,1,1, 3.530, 10595.428, 215.683, 52600.277 20/05/26,02:51:35,11,08,1, 11.9,1,1, 3.530, 10595.403, 215.655, 52600.264 20/05/26,02:51:35,12,08,1, 11.9,1,1, 3.530, 10595.405, 215.670, 52600.252 20/05/26,02:51:35,13,08,1, 11.9,1,1, 3.530, 10595.421, 215.657, 52600.217 20/05/26,02:51:35,14,08,1, 11.9,1,1, 3.530, 10595.400, 215.661, 52600.235 20/05/26,02:51:35,15,08,1, 11.9,1,1, 3.530, 10595.372, 215.656, 52600.226 20/05/26,02:51:35,16,08,1, 11.9,1,1, 3.530, 10595.415, 215.682, 52600.225 20/05/26,02:51:35,17,08,1, 11.9,1,1, 3.530, 10595.402, 215.655, 52600.226 20/05/26,02:51:35,18,08,1, 11.9,1,1, 3.530, 10595.400, 215.678, 52600.229 20/05/26,02:51:35,19,08,1, 11.9,1,1, 3.530, 10595.404, 215.632, 52600.231 20/05/26,02:51:36,00,09,1, 11.9,1,1, 3.531, 10595.369, 215.658, 52600.214 20/05/26,02:51:36,01,09,1, 11.9,1,1, 3.531, 10595.383, 215.643, 52600.218 20/05/26,02:51:36,02,09,1, 11.9,1,1, 3.531, 10595.409, 215.705, 52600.285 20/05/26,02:51:36,03,09,1, 11.9,1,1, 3.531, 10595.396, 215.640, 52600.280 20/05/26,02:51:36,04,09,1, 11.9,1,1, 3.531, 10595.385, 215.660, 52600.233 20/05/26,02:51:36,05,09,1, 11.9,1,1, 3.531, 10595.402, 215.648, 52600.243 20/05/26,02:51:36,06,09,1, 11.9,1,1, 3.531, 10595.402, 215.657, 52600.250 20/05/26,02:51:36,07,09,1, 11.9,1,1, 3.531, 10595.397, 215.661, 52600.243 20/05/26,02:51:36,08,09,1, 11.9,1,1, 3.531, 10595.389, 215.628, 52600.196 20/05/26,02:51:36,09,09,1, 11.9,1,1, 3.531, 10595.380, 215.634, 52600.030 20/05/26,02:51:36,10,09,1, 11.9,1,1, 3.531, 10595.386, 215.663, 52600.333 20/05/26,02:51:36,11,09,1, 11.9,1,1, 3.531, 10595.397, 215.646, 52600.292 20/05/26,02:51:36,12,09,1, 11.9,1,1, 3.531, 10595.401, 215.658, 52600.273 20/05/26,02:51:36,13,09,1, 11.9,1,1, 3.531, 10595.395, 215.651, 52600.261 20/05/26,02:51:36,14,09,1, 11.9,1,1, 3.531, 10595.391, 215.656, 52600.254 20/05/26,02:51:36,15,09,1, 11.9,1,1, 3.531, 10595.409, 215.641, 52600.233 20/05/26,02:51:36,16,09,1, 11.9,1,1, 3.531, 10595.395, 215.648, 52600.245 20/05/26,02:51:36,17,09,1, 11.9,1,1, 3.531, 10595.412, 215.679, 52600.264 20/05/26,02:51:36,18,09,1, 11.9,1,1, 3.531, 10595.399, 215.645, 52600.275 20/05/26,02:51:36,19,09,1, 11.9,1,1, 3.531, 10595.376, 215.658, 52600.214 20/05/26,02:51:37,00,08,1, 11.9,1,1, 3.528, 10595.361, 215.628, 52600.246 20/05/26,02:51:37,01,08,1, 11.9,1,1, 3.528, 10595.386, 215.616, 52600.202 20/05/26,02:51:37,02,08,1, 11.9,1,1, 3.528, 10595.368, 215.630, 52600.227 20/05/26,02:51:37,03,08,1, 11.9,1,1, 3.528, 10595.377, 215.658, 52600.398 20/05/26,02:51:37,04,08,1, 11.9,1,1, 3.528, 10595.383, 215.631, 52600.206 20/05/26,02:51:37,05,08,1, 11.9,1,1, 3.528, 10595.351, 215.647, 52600.367 20/05/26,02:51:37,06,08,1, 11.9,1,1, 3.528, 10595.379, 215.609, 52600.189 20/05/26,02:51:37,07,08,1, 11.9,1,1, 3.528, 10595.380, 215.646, 52600.204 20/05/26,02:51:37,08,08,1, 11.9,1,1, 3.528, 10595.382, 215.613, 52600.245 20/05/26,02:51:37,09,08,1, 11.9,1,1, 3.528, 10595.361, 215.639, 52600.238 20/05/26,02:51:37,10,08,1, 11.9,1,1, 3.528, 10595.384, 215.641, 52600.223 20/05/26,02:51:37,11,08,1, 11.9,1,1, 3.528, 10595.382, 215.623, 52600.218 20/05/26,02:51:37,12,08,1, 11.9,1,1, 3.528, 10595.332, 215.634, 52600.229 20/05/26,02:51:37,13,08,1, 11.9,1,1, 3.528, 10595.365, 215.649, 52600.250 20/05/26,02:51:37,14,08,1, 11.9,1,1, 3.528, 10595.350, 215.645, 52600.238 20/05/26,02:51:37,15,08,1, 11.9,1,1, 3.528, 10595.362, 215.644, 52600.188 20/05/26,02:51:37,16,08,1, 11.9,1,1, 3.528, 10595.372, 215.632, 52600.267 20/05/26,02:51:37,17,08,1, 11.9,1,1, 3.528, 10595.347, 215.610, 52600.239 20/05/26,02:51:37,18,08,1, 11.9,1,1, 3.528, 10595.384, 215.634, 52600.229 20/05/26,02:51:37,19,08,1, 11.9,1,1, 3.528, 10595.363, 215.628, 52600.246 20/05/26,02:51:38,00,09,1, 11.9,1,1, 3.532, 10595.353, 215.598, 52600.263 20/05/26,02:51:38,01,09,1, 11.9,1,1, 3.532, 10595.371, 215.609, 52600.209 20/05/26,02:51:38,02,09,1, 11.9,1,1, 3.532, 10595.345, 215.601, 52600.220 20/05/26,02:51:38,03,09,1, 11.9,1,1, 3.532, 10595.362, 215.611, 52600.204 20/05/26,02:51:38,04,09,1, 11.9,1,1, 3.532, 10595.389, 215.635, 52600.448 20/05/26,02:51:38,05,09,1, 11.9,1,1, 3.532, 10595.370, 215.613, 52600.113 20/05/26,02:51:38,06,09,1, 11.9,1,1, 3.532, 10595.332, 215.585, 52600.177 20/05/26,02:51:38,07,09,1, 11.9,1,1, 3.532, 10595.354, 215.619, 52600.205 20/05/26,02:51:38,08,09,1, 11.9,1,1, 3.532, 10595.360, 215.617, 52600.207 20/05/26,02:51:38,09,09,1, 11.9,1,1, 3.532, 10595.357, 215.621, 52600.209 20/05/26,02:51:38,10,09,1, 11.9,1,1, 3.532, 10595.344, 215.611, 52600.201 20/05/26,02:51:38,11,09,1, 11.9,1,1, 3.532, 10595.363, 215.608, 52600.219 20/05/26,02:51:38,12,09,1, 11.9,1,1, 3.532, 10595.338, 215.590, 52600.218 20/05/26,02:51:38,13,09,1, 11.9,1,1, 3.532, 10595.324, 215.614, 52600.240 20/05/26,02:51:38,14,09,1, 11.9,1,1, 3.532, 10595.354, 215.603, 52600.251 20/05/26,02:51:38,15,09,1, 11.9,1,1, 3.532, 10595.329, 215.580, 52600.208 20/05/26,02:51:38,16,09,1, 11.9,1,1, 3.532, 10595.333, 215.608, 52600.234 20/05/26,02:51:38,17,09,1, 11.9,1,1, 3.532, 10595.361, 215.607, 52600.206 20/05/26,02:51:38,18,09,1, 11.9,1,1, 3.532, 10595.333, 215.570, 52600.193 20/05/26,02:51:38,19,09,1, 11.9,1,1, 3.532, 10595.354, 215.598, 52600.263 20/05/26,02:51:39,00,09,1, 11.9,1,1, 3.528, 10595.311, 215.585, 52600.254 20/05/26,02:51:39,01,09,1, 11.9,1,1, 3.528, 10595.351, 215.585, 52600.223 20/05/26,02:51:39,02,09,1, 11.9,1,1, 3.528, 10595.358, 215.582, 52600.214 20/05/26,02:51:39,03,09,1, 11.9,1,1, 3.528, 10595.354, 215.553, 52600.207 20/05/26,02:51:39,04,09,1, 11.9,1,1, 3.528, 10595.328, 215.563, 52600.188 20/05/26,02:51:39,05,09,1, 11.9,1,1, 3.528, 10595.332, 215.566, 52600.215 20/05/26,02:51:39,06,09,1, 11.9,1,1, 3.528, 10595.340, 215.556, 52600.231 20/05/26,02:51:39,07,09,1, 11.9,1,1, 3.528, 10595.366, 215.582, 52600.296 20/05/26,02:51:39,08,09,1, 11.9,1,1, 3.528, 10595.342, 215.573, 52600.231 20/05/26,02:51:39,09,09,1, 11.9,1,1, 3.528, 10595.348, 215.602, 52600.274 20/05/26,02:51:39,10,09,1, 11.9,1,1, 3.528, 10595.352, 215.549, 52600.234 20/05/26,02:51:39,11,09,1, 11.9,1,1, 3.528, 10595.323, 215.565, 52600.226 20/05/26,02:51:39,12,09,1, 11.9,1,1, 3.528, 10595.329, 215.555, 52600.207 20/05/26,02:51:39,13,09,1, 11.9,1,1, 3.528, 10595.342, 215.567, 52600.270 20/05/26,02:51:39,14,09,1, 11.9,1,1, 3.528, 10595.344, 215.565, 52600.247 20/05/26,02:51:39,15,09,1, 11.9,1,1, 3.528, 10595.341, 215.548, 52600.228 20/05/26,02:51:39,16,09,1, 11.9,1,1, 3.528, 10595.347, 215.577, 52600.258 20/05/26,02:51:39,17,09,1, 11.9,1,1, 3.528, 10595.340, 215.557, 52600.313 20/05/26,02:51:39,18,09,1, 11.9,1,1, 3.528, 10595.341, 215.571, 52600.268 20/05/26,02:51:39,19,09,1, 11.9,1,1, 3.528, 10595.311, 215.585, 52600.254 20/05/26,02:51:40,00,09,1, 11.9,1,1, 3.529, 10595.311, 215.504, 52600.212 20/05/26,02:51:40,01,09,1, 11.9,1,1, 3.529, 10595.307, 215.591, 52600.283 20/05/26,02:51:40,02,09,1, 11.9,1,1, 3.529, 10595.319, 215.569, 52600.283 20/05/26,02:51:40,03,09,1, 11.9,1,1, 3.529, 10595.316, 215.570, 52600.275 20/05/26,02:51:40,04,09,1, 11.9,1,1, 3.529, 10595.324, 215.532, 52600.245 20/05/26,02:51:40,05,09,1, 11.9,1,1, 3.529, 10595.281, 215.542, 52600.236 20/05/26,02:51:40,06,09,1, 11.9,1,1, 3.529, 10595.295, 215.555, 52600.261 20/05/26,02:51:40,07,09,1, 11.9,1,1, 3.529, 10595.321, 215.588, 52600.289 20/05/26,02:51:40,08,09,1, 11.9,1,1, 3.529, 10595.313, 215.562, 52600.258 20/05/26,02:51:40,09,09,1, 11.9,1,1, 3.529, 10595.313, 215.567, 52600.248 20/05/26,02:51:40,10,09,1, 11.9,1,1, 3.529, 10595.312, 215.561, 52600.240 20/05/26,02:51:40,11,09,1, 11.9,1,1, 3.529, 10595.305, 215.561, 52600.240 20/05/26,02:51:40,12,09,1, 11.9,1,1, 3.529, 10595.301, 215.541, 52600.223 20/05/26,02:51:40,13,09,1, 11.9,1,1, 3.529, 10595.301, 215.547, 52600.251 20/05/26,02:51:40,14,09,1, 11.9,1,1, 3.529, 10595.306, 215.557, 52600.217 20/05/26,02:51:40,15,09,1, 11.9,1,1, 3.529, 10595.308, 215.543, 52600.254 20/05/26,02:51:40,16,09,1, 11.9,1,1, 3.529, 10595.311, 215.520, 52600.197 20/05/26,02:51:40,17,09,1, 11.9,1,1, 3.529, 10595.320, 215.552, 52600.250 20/05/26,02:51:40,18,09,1, 11.9,1,1, 3.529, 10595.310, 215.517, 52600.236 20/05/26,02:51:40,19,09,1, 11.9,1,1, 3.529, 10595.315, 215.504, 52600.212 20/05/26,02:51:41,00,10,1, 11.9,1,1, 3.527, 10595.303, 215.489, 52600.224 20/05/26,02:51:41,01,10,1, 11.9,1,1, 3.527, 10595.313, 215.497, 52600.243 20/05/26,02:51:41,02,10,1, 11.9,1,1, 3.527, 10595.289, 215.531, 52600.221 20/05/26,02:51:41,03,10,1, 11.9,1,1, 3.527, 10595.307, 215.512, 52600.259 20/05/26,02:51:41,04,10,1, 11.9,1,1, 3.527, 10595.297, 215.509, 52600.236 20/05/26,02:51:41,05,10,1, 11.9,1,1, 3.527, 10595.298, 215.526, 52600.219 20/05/26,02:51:41,06,10,1, 11.9,1,1, 3.527, 10595.291, 215.496, 52600.211 20/05/26,02:51:41,07,10,1, 11.9,1,1, 3.527, 10595.308, 215.520, 52600.221 20/05/26,02:51:41,08,10,1, 11.9,1,1, 3.527, 10595.289, 215.492, 52600.214 20/05/26,02:51:41,09,10,1, 11.9,1,1, 3.527, 10595.304, 215.489, 52600.191 20/05/26,02:51:41,10,10,1, 11.9,1,1, 3.527, 10595.297, 215.491, 52600.224 20/05/26,02:51:41,11,10,1, 11.9,1,1, 3.527, 10595.291, 215.517, 52600.192 20/05/26,02:51:41,12,10,1, 11.9,1,1, 3.527, 10595.289, 215.506, 52600.257 20/05/26,02:51:41,13,10,1, 11.9,1,1, 3.527, 10595.312, 215.497, 52600.196 20/05/26,02:51:41,14,10,1, 11.9,1,1, 3.527, 10595.262, 215.483, 52600.172 20/05/26,02:51:41,15,10,1, 11.9,1,1, 3.527, 10595.302, 215.480, 52600.237 20/05/26,02:51:41,16,10,1, 11.9,1,1, 3.527, 10595.302, 215.515, 52600.244 20/05/26,02:51:41,17,10,1, 11.9,1,1, 3.527, 10595.291, 215.491, 52600.196 20/05/26,02:51:41,18,10,1, 11.9,1,1, 3.527, 10595.293, 215.494, 52600.242 20/05/26,02:51:41,19,10,1, 11.9,1,1, 3.527, 10595.308, 215.489, 52600.224 20/05/26,02:51:42,00,10,1, 11.8,1,1, 3.532, 10595.253, 215.466, 52600.206 20/05/26,02:51:42,01,10,1, 11.8,1,1, 3.532, 10595.287, 215.499, 52600.207 20/05/26,02:51:42,02,10,1, 11.8,1,1, 3.532, 10595.302, 215.485, 52600.208 20/05/26,02:51:42,03,10,1, 11.8,1,1, 3.532, 10595.289, 215.500, 52600.267 20/05/26,02:51:42,04,10,1, 11.8,1,1, 3.532, 10595.293, 215.466, 52600.241 20/05/26,02:51:42,05,10,1, 11.8,1,1, 3.532, 10595.291, 215.485, 52600.232 20/05/26,02:51:42,06,10,1, 11.8,1,1, 3.532, 10595.285, 215.484, 52600.253 20/05/26,02:51:42,07,10,1, 11.8,1,1, 3.532, 10595.286, 215.468, 52600.212 20/05/26,02:51:42,08,10,1, 11.8,1,1, 3.532, 10595.284, 215.477, 52600.233 20/05/26,02:51:42,09,10,1, 11.8,1,1, 3.532, 10595.256, 215.507, 52600.256 20/05/26,02:51:42,10,10,1, 11.8,1,1, 3.532, 10595.262, 215.468, 52600.247 20/05/26,02:51:42,11,10,1, 11.8,1,1, 3.532, 10595.272, 215.501, 52600.227 20/05/26,02:51:42,12,10,1, 11.8,1,1, 3.532, 10595.281, 215.506, 52600.251 20/05/26,02:51:42,13,10,1, 11.8,1,1, 3.532, 10595.249, 215.480, 52600.241 20/05/26,02:51:42,14,10,1, 11.8,1,1, 3.532, 10595.276, 215.486, 52600.242 20/05/26,02:51:42,15,10,1, 11.8,1,1, 3.532, 10595.266, 215.471, 52600.192 20/05/26,02:51:42,16,10,1, 11.8,1,1, 3.532, 10595.271, 215.458, 52600.233 20/05/26,02:51:42,17,10,1, 11.8,1,1, 3.532, 10595.244, 215.468, 52600.219 20/05/26,02:51:42,18,10,1, 11.8,1,1, 3.532, 10595.275, 215.497, 52600.255 20/05/26,02:51:42,19,10,1, 11.8,1,1, 3.532, 10595.255, 215.466, 52600.206 20/05/26,02:51:43,00,10,1, 11.8,1,1, 3.528, 10595.253, 215.445, 52600.147 20/05/26,02:51:43,01,10,1, 11.8,1,1, 3.528, 10595.259, 215.493, 52600.228 20/05/26,02:51:43,02,10,1, 11.8,1,1, 3.528, 10595.240, 215.479, 52600.221 20/05/26,02:51:43,03,10,1, 11.8,1,1, 3.528, 10595.252, 215.478, 52600.239 20/05/26,02:51:43,04,10,1, 11.8,1,1, 3.528, 10595.260, 215.483, 52600.191 20/05/26,02:51:43,05,10,1, 11.8,1,1, 3.528, 10595.254, 215.474, 52600.237 20/05/26,02:51:43,06,10,1, 11.8,1,1, 3.528, 10595.269, 215.486, 52600.266 20/05/26,02:51:43,07,10,1, 11.8,1,1, 3.528, 10595.247, 215.467, 52600.237 20/05/26,02:51:43,08,10,1, 11.8,1,1, 3.528, 10595.263, 215.467, 52600.222 20/05/26,02:51:43,09,10,1, 11.8,1,1, 3.528, 10595.254, 215.445, 52600.232 20/05/26,02:51:43,10,10,1, 11.8,1,1, 3.528, 10595.241, 215.432, 52600.173 20/05/26,02:51:43,11,10,1, 11.8,1,1, 3.528, 10595.248, 215.470, 52600.223 20/05/26,02:51:43,12,10,1, 11.8,1,1, 3.528, 10595.233, 215.460, 52600.197 20/05/26,02:51:43,13,10,1, 11.8,1,1, 3.528, 10595.241, 215.458, 52600.250 20/05/26,02:51:43,14,10,1, 11.8,1,1, 3.528, 10595.246, 215.446, 52600.215 20/05/26,02:51:43,15,10,1, 11.8,1,1, 3.528, 10595.251, 215.458, 52600.214 20/05/26,02:51:43,16,10,1, 11.8,1,1, 3.528, 10595.242, 215.448, 52600.223 20/05/26,02:51:43,17,10,1, 11.8,1,1, 3.528, 10595.224, 215.441, 52600.443 20/05/26,02:51:43,18,10,1, 11.8,1,1, 3.528, 10595.277, 215.456, 52600.157 20/05/26,02:51:43,19,10,1, 11.8,1,1, 3.528, 10595.259, 215.445, 52600.147 20/05/26,02:51:44,00,10,1, 11.9,1,1, 3.529, 10595.211, 215.412, 52600.231 20/05/26,02:51:44,01,10,1, 11.9,1,1, 3.529, 10595.234, 215.444, 52600.381 20/05/26,02:51:44,02,10,1, 11.9,1,1, 3.529, 10595.239, 215.446, 52600.185 20/05/26,02:51:44,03,10,1, 11.9,1,1, 3.529, 10595.259, 215.441, 52600.183 20/05/26,02:51:44,04,10,1, 11.9,1,1, 3.529, 10595.243, 215.424, 52600.225 20/05/26,02:51:44,05,10,1, 11.9,1,1, 3.529, 10595.248, 215.429, 52600.182 20/05/26,02:51:44,06,10,1, 11.9,1,1, 3.529, 10595.251, 215.435, 52600.206 20/05/26,02:51:44,07,10,1, 11.9,1,1, 3.529, 10595.235, 215.402, 52600.185 20/05/26,02:51:44,08,10,1, 11.9,1,1, 3.529, 10595.238, 215.416, 52600.195 20/05/26,02:51:44,09,10,1, 11.9,1,1, 3.529, 10595.235, 215.432, 52600.189 20/05/26,02:51:44,10,10,1, 11.9,1,1, 3.529, 10595.230, 215.414, 52600.189 20/05/26,02:51:44,11,10,1, 11.9,1,1, 3.529, 10595.221, 215.424, 52600.207 20/05/26,02:51:44,12,10,1, 11.9,1,1, 3.529, 10595.234, 215.418, 52600.211 20/05/26,02:51:44,13,10,1, 11.9,1,1, 3.529, 10595.231, 215.434, 52600.211 20/05/26,02:51:44,14,10,1, 11.9,1,1, 3.529, 10595.233, 215.453, 52600.210 20/05/26,02:51:44,15,10,1, 11.9,1,1, 3.529, 10595.219, 215.444, 52600.195 20/05/26,02:51:44,16,10,1, 11.9,1,1, 3.529, 10595.240, 215.459, 52600.214 20/05/26,02:51:44,17,10,1, 11.9,1,1, 3.529, 10595.242, 215.424, 52600.226 20/05/26,02:51:44,18,10,1, 11.9,1,1, 3.529, 10595.236, 215.426, 52600.228 20/05/26,02:51:44,19,10,1, 11.9,1,1, 3.529, 10595.218, 215.412, 52600.231 20/05/26,02:51:45,00,10,1, 11.9,1,1, 3.531, 10595.194, 215.408, 52600.226 20/05/26,02:51:45,01,10,1, 11.9,1,1, 3.531, 10595.224, 215.435, 52600.214 20/05/26,02:51:45,02,10,1, 11.9,1,1, 3.531, 10595.203, 215.409, 52600.221 20/05/26,02:51:45,03,10,1, 11.9,1,1, 3.531, 10595.220, 215.418, 52600.228 20/05/26,02:51:45,04,10,1, 11.9,1,1, 3.531, 10595.239, 215.446, 52600.262 20/05/26,02:51:45,05,10,1, 11.9,1,1, 3.531, 10595.210, 215.416, 52600.229 20/05/26,02:51:45,06,10,1, 11.9,1,1, 3.531, 10595.193, 215.430, 52600.261 20/05/26,02:51:45,07,10,1, 11.9,1,1, 3.531, 10595.220, 215.446, 52600.227 20/05/26,02:51:45,08,10,1, 11.9,1,1, 3.531, 10595.197, 215.413, 52600.214 20/05/26,02:51:45,09,10,1, 11.9,1,1, 3.531, 10595.201, 215.426, 52600.261 20/05/26,02:51:45,10,10,1, 11.9,1,1, 3.531, 10595.198, 215.423, 52600.246 20/05/26,02:51:45,11,10,1, 11.9,1,1, 3.531, 10595.214, 215.453, 52600.225 20/05/26,02:51:45,12,10,1, 11.9,1,1, 3.531, 10595.200, 215.423, 52600.185 20/05/26,02:51:45,13,10,1, 11.9,1,1, 3.531, 10595.183, 215.414, 52600.203 20/05/26,02:51:45,14,10,1, 11.9,1,1, 3.531, 10595.199, 215.446, 52600.226 20/05/26,02:51:45,15,10,1, 11.9,1,1, 3.531, 10595.212, 215.437, 52600.210 20/05/26,02:51:45,16,10,1, 11.9,1,1, 3.531, 10595.221, 215.422, 52600.192 20/05/26,02:51:45,17,10,1, 11.9,1,1, 3.531, 10595.178, 215.428, 52600.229 20/05/26,02:51:45,18,10,1, 11.9,1,1, 3.531, 10595.210, 215.412, 52600.228 20/05/26,02:51:45,19,10,1, 11.9,1,1, 3.531, 10595.197, 215.408, 52600.226 20/05/26,02:51:46,00,09,1, 11.9,1,1, 3.528, 10595.136, 215.369, 52600.208 20/05/26,02:51:46,01,09,1, 11.9,1,1, 3.528, 10595.176, 215.377, 52600.190 20/05/26,02:51:46,02,09,1, 11.9,1,1, 3.528, 10595.198, 215.419, 52600.215 20/05/26,02:51:46,03,09,1, 11.9,1,1, 3.528, 10595.180, 215.386, 52600.260 20/05/26,02:51:46,04,09,1, 11.9,1,1, 3.528, 10595.188, 215.407, 52600.205 20/05/26,02:51:46,05,09,1, 11.9,1,1, 3.528, 10595.189, 215.404, 52600.191 20/05/26,02:51:46,06,09,1, 11.9,1,1, 3.528, 10595.175, 215.403, 52600.233 20/05/26,02:51:46,07,09,1, 11.9,1,1, 3.528, 10595.157, 215.395, 52600.185 20/05/26,02:51:46,08,09,1, 11.9,1,1, 3.528, 10595.157, 215.400, 52600.181 20/05/26,02:51:46,09,09,1, 11.9,1,1, 3.528, 10595.164, 215.411, 52600.154 20/05/26,02:51:46,10,09,1, 11.9,1,1, 3.528, 10595.188, 215.379, 52600.158 20/05/26,02:51:46,11,09,1, 11.9,1,1, 3.528, 10595.152, 215.370, 52600.139 20/05/26,02:51:46,12,09,1, 11.9,1,1, 3.528, 10595.196, 215.397, 52600.173 20/05/26,02:51:46,13,09,1, 11.9,1,1, 3.528, 10595.183, 215.356, 52600.199 20/05/26,02:51:46,14,09,1, 11.9,1,1, 3.528, 10595.163, 215.383, 52600.187 20/05/26,02:51:46,15,09,1, 11.9,1,1, 3.528, 10595.195, 215.385, 52600.221 20/05/26,02:51:46,16,09,1, 11.9,1,1, 3.528, 10595.178, 215.351, 52600.158 20/05/26,02:51:46,17,09,1, 11.9,1,1, 3.528, 10595.164, 215.370, 52600.188 20/05/26,02:51:46,18,09,1, 11.9,1,1, 3.528, 10595.160, 215.352, 52600.198 20/05/26,02:51:46,19,09,1, 11.9,1,1, 3.528, 10595.141, 215.369, 52600.208 20/05/26,02:51:47,00,10,1, 12.0,1,1, 3.528, 10595.152, 215.342, 52600.208 20/05/26,02:51:47,01,10,1, 12.0,1,1, 3.528, 10595.169, 215.322, 52600.202 20/05/26,02:51:47,02,10,1, 12.0,1,1, 3.528, 10595.171, 215.352, 52600.196 20/05/26,02:51:47,03,10,1, 12.0,1,1, 3.528, 10595.182, 215.333, 52600.156 20/05/26,02:51:47,04,10,1, 12.0,1,1, 3.528, 10595.192, 215.371, 52600.138 20/05/26,02:51:47,05,10,1, 12.0,1,1, 3.528, 10595.164, 215.353, 52600.189 20/05/26,02:51:47,06,10,1, 12.0,1,1, 3.528, 10595.155, 215.350, 52600.168 20/05/26,02:51:47,07,10,1, 12.0,1,1, 3.528, 10595.165, 215.347, 52600.150 20/05/26,02:51:47,08,10,1, 12.0,1,1, 3.528, 10595.173, 215.363, 52600.199 20/05/26,02:51:47,09,10,1, 12.0,1,1, 3.528, 10595.160, 215.347, 52600.188 20/05/26,02:51:47,10,10,1, 12.0,1,1, 3.528, 10595.165, 215.367, 52600.185 20/05/26,02:51:47,11,10,1, 12.0,1,1, 3.528, 10595.180, 215.355, 52600.198 20/05/26,02:51:47,12,10,1, 12.0,1,1, 3.528, 10595.152, 215.354, 52600.196 20/05/26,02:51:47,13,10,1, 12.0,1,1, 3.528, 10595.150, 215.375, 52600.226 20/05/26,02:51:47,14,10,1, 12.0,1,1, 3.528, 10595.176, 215.344, 52600.193 20/05/26,02:51:47,15,10,1, 12.0,1,1, 3.528, 10595.166, 215.371, 52600.185 20/05/26,02:51:47,16,10,1, 12.0,1,1, 3.528, 10595.154, 215.349, 52600.161 20/05/26,02:51:47,17,10,1, 12.0,1,1, 3.528, 10595.166, 215.339, 52600.164 20/05/26,02:51:47,18,10,1, 12.0,1,1, 3.528, 10595.155, 215.348, 52600.172 20/05/26,02:51:47,19,10,1, 12.0,1,1, 3.528, 10595.154, 215.342, 52600.208 20/05/26,02:51:48,00,10,1, 11.9,1,1, 3.527, 10595.136, 215.336, 52600.122 20/05/26,02:51:48,01,10,1, 11.9,1,1, 3.527, 10595.150, 215.347, 52600.173 20/05/26,02:51:48,02,10,1, 11.9,1,1, 3.527, 10595.144, 215.331, 52600.161 20/05/26,02:51:48,03,10,1, 11.9,1,1, 3.527, 10595.147, 215.366, 52600.151 20/05/26,02:51:48,04,10,1, 11.9,1,1, 3.527, 10595.158, 215.347, 52600.216 20/05/26,02:51:48,05,10,1, 11.9,1,1, 3.527, 10595.123, 215.350, 52600.181 20/05/26,02:51:48,06,10,1, 11.9,1,1, 3.527, 10595.158, 215.339, 52600.189 20/05/26,02:51:48,07,10,1, 11.9,1,1, 3.527, 10595.143, 215.323, 52600.154 20/05/26,02:51:48,08,10,1, 11.9,1,1, 3.527, 10595.151, 215.326, 52600.180 20/05/26,02:51:48,09,10,1, 11.9,1,1, 3.527, 10595.136, 215.340, 52600.197 20/05/26,02:51:48,10,10,1, 11.9,1,1, 3.527, 10595.139, 215.317, 52600.177 20/05/26,02:51:48,11,10,1, 11.9,1,1, 3.527, 10595.139, 215.328, 52600.183 20/05/26,02:51:48,12,10,1, 11.9,1,1, 3.527, 10595.129, 215.324, 52600.185 20/05/26,02:51:48,13,10,1, 11.9,1,1, 3.527, 10595.138, 215.340, 52600.180 20/05/26,02:51:48,14,10,1, 11.9,1,1, 3.527, 10595.145, 215.331, 52600.188 20/05/26,02:51:48,15,10,1, 11.9,1,1, 3.527, 10595.123, 215.306, 52600.167 20/05/26,02:51:48,16,10,1, 11.9,1,1, 3.527, 10595.152, 215.341, 52600.227 20/05/26,02:51:48,17,10,1, 11.9,1,1, 3.527, 10595.105, 215.307, 52600.041 20/05/26,02:51:48,18,10,1, 11.9,1,1, 3.527, 10595.139, 215.322, 52600.212 20/05/26,02:51:48,19,10,1, 11.9,1,1, 3.527, 10595.139, 215.336, 52600.122 20/05/26,02:51:49,00,10,1, 11.9,1,1, 3.533, 10595.102, 215.281, 52600.176 20/05/26,02:51:49,01,10,1, 11.9,1,1, 3.533, 10595.143, 215.311, 52600.180 20/05/26,02:51:49,02,10,1, 11.9,1,1, 3.533, 10595.122, 215.306, 52600.041 20/05/26,02:51:49,03,10,1, 11.9,1,1, 3.533, 10595.134, 215.314, 52600.221 20/05/26,02:51:49,04,10,1, 11.9,1,1, 3.533, 10595.123, 215.309, 52600.210 20/05/26,02:51:49,05,10,1, 11.9,1,1, 3.533, 10595.139, 215.310, 52600.204 20/05/26,02:51:49,06,10,1, 11.9,1,1, 3.533, 10595.131, 215.296, 52600.199 20/05/26,02:51:49,07,10,1, 11.9,1,1, 3.533, 10595.118, 215.303, 52600.171 20/05/26,02:51:49,08,10,1, 11.9,1,1, 3.533, 10595.133, 215.292, 52600.188 20/05/26,02:51:49,09,10,1, 11.9,1,1, 3.533, 10595.154, 215.297, 52600.181 20/05/26,02:51:49,10,10,1, 11.9,1,1, 3.533, 10595.132, 215.259, 52600.173 20/05/26,02:51:49,11,10,1, 11.9,1,1, 3.533, 10595.123, 215.295, 52600.200 20/05/26,02:51:49,12,10,1, 11.9,1,1, 3.533, 10595.141, 215.309, 52600.194 20/05/26,02:51:49,13,10,1, 11.9,1,1, 3.533, 10595.120, 215.275, 52600.189 20/05/26,02:51:49,14,10,1, 11.9,1,1, 3.533, 10595.119, 215.283, 52600.193 20/05/26,02:51:49,15,10,1, 11.9,1,1, 3.533, 10595.127, 215.273, 52600.185 20/05/26,02:51:49,16,10,1, 11.9,1,1, 3.533, 10595.130, 215.284, 52600.185 20/05/26,02:51:49,17,10,1, 11.9,1,1, 3.533, 10595.146, 215.310, 52600.176 20/05/26,02:51:49,18,10,1, 11.9,1,1, 3.533, 10595.121, 215.280, 52600.126 20/05/26,02:51:49,19,10,1, 11.9,1,1, 3.533, 10595.106, 215.281, 52600.176 20/05/26,02:51:50,00,10,1, 11.9,1,1, 3.527, 10595.077, 215.260, 52600.150 20/05/26,02:51:50,01,10,1, 11.9,1,1, 3.527, 10595.102, 215.296, 52600.154 20/05/26,02:51:50,02,10,1, 11.9,1,1, 3.527, 10595.121, 215.301, 52600.205 20/05/26,02:51:50,03,10,1, 11.9,1,1, 3.527, 10595.117, 215.278, 52600.184 20/05/26,02:51:50,04,10,1, 11.9,1,1, 3.527, 10595.113, 215.303, 52600.155 20/05/26,02:51:50,05,10,1, 11.9,1,1, 3.527, 10595.109, 215.283, 52600.144 20/05/26,02:51:50,06,10,1, 11.9,1,1, 3.527, 10595.111, 215.283, 52600.148 20/05/26,02:51:50,07,10,1, 11.9,1,1, 3.527, 10595.102, 215.293, 52600.100 20/05/26,02:51:50,08,10,1, 11.9,1,1, 3.527, 10595.106, 215.308, 52600.167 20/05/26,02:51:50,09,10,1, 11.9,1,1, 3.527, 10595.097, 215.259, 52600.168 20/05/26,02:51:50,10,10,1, 11.9,1,1, 3.527, 10595.114, 215.280, 52600.117 20/05/26,02:51:50,11,10,1, 11.9,1,1, 3.527, 10595.113, 215.236, 52600.142 20/05/26,02:51:50,12,10,1, 11.9,1,1, 3.527, 10595.107, 215.266, 52600.192 20/05/26,02:51:50,13,10,1, 11.9,1,1, 3.527, 10595.106, 215.271, 52600.154 20/05/26,02:51:50,14,10,1, 11.9,1,1, 3.527, 10595.094, 215.255, 52600.150 20/05/26,02:51:50,15,10,1, 11.9,1,1, 3.527, 10595.087, 215.262, 52600.158 20/05/26,02:51:50,16,10,1, 11.9,1,1, 3.527, 10595.087, 215.234, 52600.147 20/05/26,02:51:50,17,10,1, 11.9,1,1, 3.527, 10595.092, 215.267, 52600.148 20/05/26,02:51:50,18,10,1, 11.9,1,1, 3.527, 10595.119, 215.289, 52600.196 20/05/26,02:51:50,19,10,1, 11.9,1,1, 3.527, 10595.083, 215.260, 52600.150 20/05/26,02:51:51,00,10,1, 11.9,1,1, 3.530, 10595.077, 215.201, 52600.134 20/05/26,02:51:51,01,10,1, 11.9,1,1, 3.530, 10595.092, 215.252, 52600.154 20/05/26,02:51:51,02,10,1, 11.9,1,1, 3.530, 10595.090, 215.238, 52600.159 20/05/26,02:51:51,03,10,1, 11.9,1,1, 3.530, 10595.128, 215.245, 52600.148 20/05/26,02:51:51,04,10,1, 11.9,1,1, 3.530, 10595.073, 215.241, 52600.133 20/05/26,02:51:51,05,10,1, 11.9,1,1, 3.530, 10595.101, 215.233, 52600.181 20/05/26,02:51:51,06,10,1, 11.9,1,1, 3.530, 10595.090, 215.232, 52600.034 20/05/26,02:51:51,07,10,1, 11.9,1,1, 3.530, 10595.096, 215.217, 52600.178 20/05/26,02:51:51,08,10,1, 11.9,1,1, 3.530, 10595.119, 215.215, 52600.124 20/05/26,02:51:51,09,10,1, 11.9,1,1, 3.530, 10595.106, 215.231, 52600.169 20/05/26,02:51:51,10,10,1, 11.9,1,1, 3.530, 10595.098, 215.252, 52600.150 20/05/26,02:51:51,11,10,1, 11.9,1,1, 3.530, 10595.105, 215.259, 52600.161 20/05/26,02:51:51,12,10,1, 11.9,1,1, 3.530, 10595.101, 215.213, 52600.174 20/05/26,02:51:51,13,10,1, 11.9,1,1, 3.530, 10595.113, 215.251, 52600.172 20/05/26,02:51:51,14,10,1, 11.9,1,1, 3.530, 10595.098, 215.210, 52600.146 20/05/26,02:51:51,15,10,1, 11.9,1,1, 3.530, 10595.054, 215.223, 52600.158 20/05/26,02:51:51,16,10,1, 11.9,1,1, 3.530, 10595.080, 215.227, 52600.121 20/05/26,02:51:51,17,10,1, 11.9,1,1, 3.530, 10595.110, 215.256, 52600.178 20/05/26,02:51:51,18,10,1, 11.9,1,1, 3.530, 10595.102, 215.217, 52600.140 20/05/26,02:51:51,19,10,1, 11.9,1,1, 3.530, 10595.083, 215.201, 52600.134 20/05/26,02:51:52,00,10,1, 11.9,1,1, 3.526, 10595.086, 215.207, 52600.185 20/05/26,02:51:52,01,10,1, 11.9,1,1, 3.526, 10595.090, 215.219, 52600.200 20/05/26,02:51:52,02,10,1, 11.9,1,1, 3.526, 10595.104, 215.194, 52599.958 20/05/26,02:51:52,03,10,1, 11.9,1,1, 3.526, 10595.052, 215.256, 52600.222 20/05/26,02:51:52,04,10,1, 11.9,1,1, 3.526, 10595.056, 215.223, 52600.201 20/05/26,02:51:52,05,10,1, 11.9,1,1, 3.526, 10595.073, 215.242, 52600.176 20/05/26,02:51:52,06,10,1, 11.9,1,1, 3.526, 10595.069, 215.244, 52600.186 20/05/26,02:51:52,07,10,1, 11.9,1,1, 3.526, 10595.056, 215.224, 52600.177 20/05/26,02:51:52,08,10,1, 11.9,1,1, 3.526, 10595.084, 215.229, 52600.194 20/05/26,02:51:52,09,10,1, 11.9,1,1, 3.526, 10595.085, 215.234, 52600.161 20/05/26,02:51:52,10,10,1, 11.9,1,1, 3.526, 10595.092, 215.197, 52600.123 20/05/26,02:51:52,11,10,1, 11.9,1,1, 3.526, 10595.088, 215.213, 52600.167 20/05/26,02:51:52,12,10,1, 11.9,1,1, 3.526, 10595.077, 215.206, 52600.218 20/05/26,02:51:52,13,10,1, 11.9,1,1, 3.526, 10595.070, 215.216, 52600.206 20/05/26,02:51:52,14,10,1, 11.9,1,1, 3.526, 10595.068, 215.204, 52600.207 20/05/26,02:51:52,15,10,1, 11.9,1,1, 3.526, 10595.090, 215.191, 52600.170 20/05/26,02:51:52,16,10,1, 11.9,1,1, 3.526, 10595.085, 215.221, 52600.210 20/05/26,02:51:52,17,10,1, 11.9,1,1, 3.526, 10595.064, 215.217, 52600.187 20/05/26,02:51:52,18,10,1, 11.9,1,1, 3.526, 10595.086, 215.207, 52600.191 20/05/26,02:51:52,19,10,1, 11.9,1,1, 3.526, 10595.093, 215.207, 52600.185 20/05/26,02:51:53,00,10,1, 11.9,1,1, 3.527, 10595.086, 215.154, 52600.165 20/05/26,02:51:53,01,10,1, 11.9,1,1, 3.527, 10595.095, 215.192, 52600.168 20/05/26,02:51:53,02,10,1, 11.9,1,1, 3.527, 10595.075, 215.176, 52600.165 20/05/26,02:51:53,03,10,1, 11.9,1,1, 3.527, 10595.062, 215.186, 52600.170 20/05/26,02:51:53,04,10,1, 11.9,1,1, 3.527, 10595.060, 215.221, 52600.171 20/05/26,02:51:53,05,10,1, 11.9,1,1, 3.527, 10595.065, 215.146, 52600.096 20/05/26,02:51:53,06,10,1, 11.9,1,1, 3.527, 10595.058, 215.176, 52600.115 20/05/26,02:51:53,07,10,1, 11.9,1,1, 3.527, 10595.085, 215.185, 52600.153 20/05/26,02:51:53,08,10,1, 11.9,1,1, 3.527, 10595.054, 215.156, 52600.141 20/05/26,02:51:53,09,10,1, 11.9,1,1, 3.527, 10595.069, 215.175, 52600.164 20/05/26,02:51:53,10,10,1, 11.9,1,1, 3.527, 10595.060, 215.149, 52600.122 20/05/26,02:51:53,11,10,1, 11.9,1,1, 3.527, 10595.075, 215.174, 52600.158 20/05/26,02:51:53,12,10,1, 11.9,1,1, 3.527, 10595.081, 215.158, 52600.179 20/05/26,02:51:53,13,10,1, 11.9,1,1, 3.527, 10595.086, 215.201, 52600.169 20/05/26,02:51:53,14,10,1, 11.9,1,1, 3.527, 10595.081, 215.173, 52600.172 20/05/26,02:51:53,15,10,1, 11.9,1,1, 3.527, 10595.059, 215.151, 52600.147 20/05/26,02:51:53,16,10,1, 11.9,1,1, 3.527, 10595.071, 215.170, 52600.165 20/05/26,02:51:53,17,10,1, 11.9,1,1, 3.527, 10595.056, 215.184, 52600.131 20/05/26,02:51:53,18,10,1, 11.9,1,1, 3.527, 10595.065, 215.174, 52600.156 20/05/26,02:51:53,19,10,1, 11.9,1,1, 3.527, 10595.091, 215.154, 52600.165 20/05/26,02:51:54,00,10,1, 11.9,1,1, 3.527, 10595.044, 215.126, 52600.158 20/05/26,02:51:54,01,10,1, 11.9,1,1, 3.527, 10595.045, 215.142, 52600.156 20/05/26,02:51:54,02,10,1, 11.9,1,1, 3.527, 10595.044, 215.169, 52600.160 20/05/26,02:51:54,03,10,1, 11.9,1,1, 3.527, 10595.047, 215.148, 52600.166 20/05/26,02:51:54,04,10,1, 11.9,1,1, 3.527, 10595.056, 215.157, 52600.139 20/05/26,02:51:54,05,10,1, 11.9,1,1, 3.527, 10595.060, 215.161, 52600.190 20/05/26,02:51:54,06,10,1, 11.9,1,1, 3.527, 10595.020, 215.139, 52600.154 20/05/26,02:51:54,07,10,1, 11.9,1,1, 3.527, 10595.061, 215.191, 52600.208 20/05/26,02:51:54,08,10,1, 11.9,1,1, 3.527, 10595.049, 215.172, 52600.189 20/05/26,02:51:54,09,10,1, 11.9,1,1, 3.527, 10595.041, 215.163, 52600.125 20/05/26,02:51:54,10,10,1, 11.9,1,1, 3.527, 10595.058, 215.142, 52600.129 20/05/26,02:51:54,11,10,1, 11.9,1,1, 3.527, 10595.074, 215.158, 52600.148 20/05/26,02:51:54,12,10,1, 11.9,1,1, 3.527, 10595.020, 215.168, 52600.111 20/05/26,02:51:54,13,10,1, 11.9,1,1, 3.527, 10595.069, 215.148, 52600.158 20/05/26,02:51:54,14,10,1, 11.9,1,1, 3.527, 10595.059, 215.161, 52600.133 20/05/26,02:51:54,15,10,1, 11.9,1,1, 3.527, 10595.035, 215.134, 52600.144 20/05/26,02:51:54,16,10,1, 11.9,1,1, 3.527, 10595.064, 215.147, 52600.151 20/05/26,02:51:54,17,10,1, 11.9,1,1, 3.527, 10595.029, 215.125, 52600.127 20/05/26,02:51:54,18,10,1, 11.9,1,1, 3.527, 10595.031, 215.116, 52600.149 20/05/26,02:51:54,19,10,1, 11.9,1,1, 3.527, 10595.045, 215.126, 52600.158 20/05/26,02:51:55,00,11,1, 11.9,1,1, 3.528, 10595.044, 215.109, 52600.122 20/05/26,02:51:55,01,11,1, 11.9,1,1, 3.528, 10595.036, 215.169, 52600.187 20/05/26,02:51:55,02,11,1, 11.9,1,1, 3.528, 10595.055, 215.143, 52600.166 20/05/26,02:51:55,03,11,1, 11.9,1,1, 3.528, 10595.044, 215.152, 52600.100 20/05/26,02:51:55,04,11,1, 11.9,1,1, 3.528, 10595.028, 215.141, 52600.132 20/05/26,02:51:55,05,11,1, 11.9,1,1, 3.528, 10595.041, 215.126, 52600.118 20/05/26,02:51:55,06,11,1, 11.9,1,1, 3.528, 10595.003, 215.141, 52600.159 20/05/26,02:51:55,07,11,1, 11.9,1,1, 3.528, 10595.038, 215.156, 52600.109 20/05/26,02:51:55,08,11,1, 11.9,1,1, 3.528, 10595.004, 215.123, 52600.148 20/05/26,02:51:55,09,11,1, 11.9,1,1, 3.528, 10595.033, 215.115, 52600.127 20/05/26,02:51:55,10,11,1, 11.9,1,1, 3.528, 10595.012, 215.152, 52600.112 20/05/26,02:51:55,11,11,1, 11.9,1,1, 3.528, 10595.042, 215.129, 52600.119 20/05/26,02:51:55,12,11,1, 11.9,1,1, 3.528, 10595.036, 215.119, 52600.129 20/05/26,02:51:55,13,11,1, 11.9,1,1, 3.528, 10595.037, 215.110, 52600.081 20/05/26,02:51:55,14,11,1, 11.9,1,1, 3.528, 10595.033, 215.121, 52600.106 20/05/26,02:51:55,15,11,1, 11.9,1,1, 3.528, 10595.044, 215.093, 52600.116 20/05/26,02:51:55,16,11,1, 11.9,1,1, 3.528, 10595.036, 215.126, 52600.162 20/05/26,02:51:55,17,11,1, 11.9,1,1, 3.528, 10595.021, 215.111, 52600.141 20/05/26,02:51:55,18,11,1, 11.9,1,1, 3.528, 10595.019, 215.115, 52600.137 20/05/26,02:51:55,19,11,1, 11.9,1,1, 3.528, 10595.044, 215.109, 52600.122 20/05/26,02:51:56,00,11,1, 11.8,1,1, 3.529, 10595.011, 215.082, 52600.153 20/05/26,02:51:56,01,11,1, 11.8,1,1, 3.529, 10595.037, 215.121, 52600.195 20/05/26,02:51:56,02,11,1, 11.8,1,1, 3.529, 10595.023, 215.099, 52600.113 20/05/26,02:51:56,03,11,1, 11.8,1,1, 3.529, 10595.031, 215.107, 52600.136 20/05/26,02:51:56,04,11,1, 11.8,1,1, 3.529, 10595.029, 215.114, 52600.115 20/05/26,02:51:56,05,11,1, 11.8,1,1, 3.529, 10595.033, 215.114, 52600.154 20/05/26,02:51:56,06,11,1, 11.8,1,1, 3.529, 10595.010, 215.105, 52600.147 20/05/26,02:51:56,07,11,1, 11.8,1,1, 3.529, 10595.036, 215.122, 52600.076 20/05/26,02:51:56,08,11,1, 11.8,1,1, 3.529, 10595.018, 215.106, 52600.120 20/05/26,02:51:56,09,11,1, 11.8,1,1, 3.529, 10595.012, 215.102, 52600.136 20/05/26,02:51:56,10,11,1, 11.8,1,1, 3.529, 10595.039, 215.107, 52600.125 20/05/26,02:51:56,11,11,1, 11.8,1,1, 3.529, 10595.043, 215.092, 52600.167 20/05/26,02:51:56,12,11,1, 11.8,1,1, 3.529, 10595.017, 215.116, 52600.144 20/05/26,02:51:56,13,11,1, 11.8,1,1, 3.529, 10595.006, 215.090, 52600.134 20/05/26,02:51:56,14,11,1, 11.8,1,1, 3.529, 10595.042, 215.109, 52600.163 20/05/26,02:51:56,15,11,1, 11.8,1,1, 3.529, 10595.016, 215.102, 52600.193 20/05/26,02:51:56,16,11,1, 11.8,1,1, 3.529, 10595.016, 215.108, 52600.139 20/05/26,02:51:56,17,11,1, 11.8,1,1, 3.529, 10595.031, 215.106, 52600.133 20/05/26,02:51:56,18,11,1, 11.8,1,1, 3.529, 10595.019, 215.086, 52600.144 20/05/26,02:51:56,19,11,1, 11.8,1,1, 3.529, 10595.013, 215.082, 52600.153 20/05/26,02:51:57,00,11,1, 11.8,1,1, 3.529, 10595.019, 215.058, 52600.111 20/05/26,02:51:57,01,11,1, 11.8,1,1, 3.529, 10595.013, 215.097, 52600.140 20/05/26,02:51:57,02,11,1, 11.8,1,1, 3.529, 10595.035, 215.096, 52600.144 20/05/26,02:51:57,03,11,1, 11.8,1,1, 3.529, 10595.001, 215.101, 52600.127 20/05/26,02:51:57,04,11,1, 11.8,1,1, 3.529, 10595.021, 215.105, 52600.142 20/05/26,02:51:57,05,11,1, 11.8,1,1, 3.529, 10595.026, 215.100, 52600.163 20/05/26,02:51:57,06,11,1, 11.8,1,1, 3.529, 10595.026, 215.075, 52600.132 20/05/26,02:51:57,07,11,1, 11.8,1,1, 3.529, 10595.023, 215.083, 52600.141 20/05/26,02:51:57,08,11,1, 11.8,1,1, 3.529, 10595.020, 215.076, 52600.167 20/05/26,02:51:57,09,11,1, 11.8,1,1, 3.529, 10595.012, 215.070, 52600.138 20/05/26,02:51:57,10,11,1, 11.8,1,1, 3.529, 10594.993, 215.062, 52600.117 20/05/26,02:51:57,11,11,1, 11.8,1,1, 3.529, 10595.012, 215.069, 52600.093 20/05/26,02:51:57,12,11,1, 11.8,1,1, 3.529, 10595.017, 215.068, 52600.137 20/05/26,02:51:57,13,11,1, 11.8,1,1, 3.529, 10594.979, 215.077, 52600.127 20/05/26,02:51:57,14,11,1, 11.8,1,1, 3.529, 10594.989, 215.078, 52600.152 20/05/26,02:51:57,15,11,1, 11.8,1,1, 3.529, 10595.002, 215.055, 52600.128 20/05/26,02:51:57,16,11,1, 11.8,1,1, 3.529, 10595.007, 215.056, 52600.108 20/05/26,02:51:57,17,11,1, 11.8,1,1, 3.529, 10595.006, 215.061, 52600.142 20/05/26,02:51:57,18,11,1, 11.8,1,1, 3.529, 10595.020, 215.046, 52600.107 20/05/26,02:51:57,19,11,1, 11.8,1,1, 3.529, 10595.025, 215.058, 52600.111 20/05/26,02:51:58,00,11,1, 11.9,1,1, 3.530, 10595.011, 215.015, 52600.078 20/05/26,02:51:58,01,11,1, 11.9,1,1, 3.530, 10595.022, 215.057, 52600.124 20/05/26,02:51:58,02,11,1, 11.9,1,1, 3.530, 10594.998, 215.068, 52600.115 20/05/26,02:51:58,03,11,1, 11.9,1,1, 3.530, 10595.033, 215.051, 52600.124 20/05/26,02:51:58,04,11,1, 11.9,1,1, 3.530, 10594.988, 215.052, 52600.132 20/05/26,02:51:58,05,11,1, 11.9,1,1, 3.530, 10595.015, 215.050, 52600.151 20/05/26,02:51:58,06,11,1, 11.9,1,1, 3.530, 10595.016, 215.036, 52600.124 20/05/26,02:51:58,07,11,1, 11.9,1,1, 3.530, 10595.026, 215.051, 52600.115 20/05/26,02:51:58,08,11,1, 11.9,1,1, 3.530, 10595.042, 215.042, 52600.112 20/05/26,02:51:58,09,11,1, 11.9,1,1, 3.530, 10594.998, 215.035, 52600.115 20/05/26,02:51:58,10,11,1, 11.9,1,1, 3.530, 10595.003, 215.044, 52600.141 20/05/26,02:51:58,11,11,1, 11.9,1,1, 3.530, 10594.982, 215.019, 52600.094 20/05/26,02:51:58,12,11,1, 11.9,1,1, 3.530, 10595.013, 214.999, 52600.094 20/05/26,02:51:58,13,11,1, 11.9,1,1, 3.530, 10595.012, 215.033, 52600.060 20/05/26,02:51:58,14,11,1, 11.9,1,1, 3.530, 10595.013, 215.038, 52600.082 20/05/26,02:51:58,15,11,1, 11.9,1,1, 3.530, 10595.020, 215.019, 52600.180 20/05/26,02:51:58,16,11,1, 11.9,1,1, 3.530, 10594.991, 215.019, 52600.152 20/05/26,02:51:58,17,11,1, 11.9,1,1, 3.530, 10594.994, 215.010, 52600.094 20/05/26,02:51:58,18,11,1, 11.9,1,1, 3.530, 10595.026, 215.033, 52600.108 20/05/26,02:51:58,19,11,1, 11.9,1,1, 3.530, 10595.013, 215.015, 52600.078 20/05/26,02:51:59,00,11,1, 11.9,1,1, 3.529, 10594.985, 214.963, 52600.086 20/05/26,02:51:59,01,11,1, 11.9,1,1, 3.529, 10594.987, 215.036, 52600.068 20/05/26,02:51:59,02,11,1, 11.9,1,1, 3.529, 10595.021, 215.021, 52600.085 20/05/26,02:51:59,03,11,1, 11.9,1,1, 3.529, 10595.007, 215.053, 52600.086 20/05/26,02:51:59,04,11,1, 11.9,1,1, 3.529, 10594.997, 215.024, 52600.086 20/05/26,02:51:59,05,11,1, 11.9,1,1, 3.529, 10595.002, 215.057, 52600.095 20/05/26,02:51:59,06,11,1, 11.9,1,1, 3.529, 10595.005, 215.041, 52600.102 20/05/26,02:51:59,07,11,1, 11.9,1,1, 3.529, 10594.979, 215.019, 52600.097 20/05/26,02:51:59,08,11,1, 11.9,1,1, 3.529, 10595.027, 215.013, 52600.089 20/05/26,02:51:59,09,11,1, 11.9,1,1, 3.529, 10594.992, 215.014, 52600.056 20/05/26,02:51:59,10,11,1, 11.9,1,1, 3.529, 10595.008, 215.045, 52600.100 20/05/26,02:51:59,11,11,1, 11.9,1,1, 3.529, 10594.988, 215.033, 52600.120 20/05/26,02:51:59,12,11,1, 11.9,1,1, 3.529, 10595.005, 215.045, 52600.115 20/05/26,02:51:59,13,11,1, 11.9,1,1, 3.529, 10594.981, 215.030, 52600.083 20/05/26,02:51:59,14,11,1, 11.9,1,1, 3.529, 10595.002, 215.023, 52600.094 20/05/26,02:51:59,15,11,1, 11.9,1,1, 3.529, 10595.011, 215.021, 52600.088 20/05/26,02:51:59,16,11,1, 11.9,1,1, 3.529, 10594.989, 215.013, 52600.085 20/05/26,02:51:59,17,11,1, 11.9,1,1, 3.529, 10594.987, 215.002, 52600.080 20/05/26,02:51:59,18,11,1, 11.9,1,1, 3.529, 10594.982, 214.988, 52600.110 20/05/26,02:51:59,19,11,1, 11.9,1,1, 3.529, 10594.992, 214.963, 52600.086 20/05/26,02:52:00,00,11,1, 11.8,1,1, 3.529, 10595.011, 214.965, 52600.084 20/05/26,02:52:00,01,11,1, 11.8,1,1, 3.529, 10595.000, 215.011, 52600.063 20/05/26,02:52:00,02,11,1, 11.8,1,1, 3.529, 10594.992, 215.009, 52600.076 20/05/26,02:52:00,03,11,1, 11.8,1,1, 3.529, 10594.986, 215.024, 52600.081 20/05/26,02:52:00,04,11,1, 11.8,1,1, 3.529, 10594.993, 215.000, 52600.141 20/05/26,02:52:00,05,11,1, 11.8,1,1, 3.529, 10594.979, 214.978, 52600.063 20/05/26,02:52:00,06,11,1, 11.8,1,1, 3.529, 10594.993, 215.016, 52600.090 20/05/26,02:52:00,07,11,1, 11.8,1,1, 3.529, 10594.980, 214.983, 52600.076 20/05/26,02:52:00,08,11,1, 11.8,1,1, 3.529, 10595.011, 215.002, 52600.068 20/05/26,02:52:00,09,11,1, 11.8,1,1, 3.529, 10594.979, 214.980, 52600.053 20/05/26,02:52:00,10,11,1, 11.8,1,1, 3.529, 10594.959, 214.999, 52600.102 20/05/26,02:52:00,11,11,1, 11.8,1,1, 3.529, 10595.010, 214.996, 52600.074 20/05/26,02:52:00,12,11,1, 11.8,1,1, 3.529, 10594.998, 214.990, 52600.072 20/05/26,02:52:00,13,11,1, 11.8,1,1, 3.529, 10594.988, 214.987, 52600.080 20/05/26,02:52:00,14,11,1, 11.8,1,1, 3.529, 10594.997, 214.992, 52600.065 20/05/26,02:52:00,15,11,1, 11.8,1,1, 3.529, 10594.994, 214.941, 52600.120 20/05/26,02:52:00,16,11,1, 11.8,1,1, 3.529, 10594.990, 214.990, 52600.107 20/05/26,02:52:00,17,11,1, 11.8,1,1, 3.529, 10595.017, 214.992, 52600.153 20/05/26,02:52:00,18,11,1, 11.8,1,1, 3.529, 10594.983, 214.991, 52600.118 20/05/26,02:52:00,19,11,1, 11.8,1,1, 3.529, 10595.015, 214.965, 52600.084 20/05/26,02:52:01,00,11,1, 11.9,1,1, 3.528, 10595.002, 214.993, 52600.080 20/05/26,02:52:01,01,11,1, 11.9,1,1, 3.528, 10595.006, 214.992, 52600.114 20/05/26,02:52:01,02,11,1, 11.9,1,1, 3.528, 10595.007, 214.973, 52600.097 20/05/26,02:52:01,03,11,1, 11.9,1,1, 3.528, 10595.003, 214.975, 52600.044 20/05/26,02:52:01,04,11,1, 11.9,1,1, 3.528, 10594.996, 215.006, 52600.085 20/05/26,02:52:01,05,11,1, 11.9,1,1, 3.528, 10595.000, 214.992, 52600.083 20/05/26,02:52:01,06,11,1, 11.9,1,1, 3.528, 10594.989, 214.991, 52600.066 20/05/26,02:52:01,07,11,1, 11.9,1,1, 3.528, 10594.988, 214.993, 52600.108 20/05/26,02:52:01,08,11,1, 11.9,1,1, 3.528, 10594.982, 214.990, 52600.090 20/05/26,02:52:01,09,11,1, 11.9,1,1, 3.528, 10594.989, 214.969, 52600.042 20/05/26,02:52:01,10,11,1, 11.9,1,1, 3.528, 10594.986, 214.991, 52600.091 20/05/26,02:52:01,11,11,1, 11.9,1,1, 3.528, 10594.985, 214.973, 52600.111 20/05/26,02:52:01,12,11,1, 11.9,1,1, 3.528, 10595.022, 214.996, 52600.142 20/05/26,02:52:01,13,11,1, 11.9,1,1, 3.528, 10594.997, 214.957, 52600.096 20/05/26,02:52:01,14,11,1, 11.9,1,1, 3.528, 10594.962, 214.989, 52600.070 20/05/26,02:52:01,15,11,1, 11.9,1,1, 3.528, 10594.990, 215.009, 52600.107 20/05/26,02:52:01,16,11,1, 11.9,1,1, 3.528, 10594.985, 214.970, 52600.077 20/05/26,02:52:01,17,11,1, 11.9,1,1, 3.528, 10594.992, 214.958, 52600.050 20/05/26,02:52:01,18,11,1, 11.9,1,1, 3.528, 10595.010, 214.994, 52600.104 20/05/26,02:52:01,19,11,1, 11.9,1,1, 3.528, 10595.005, 214.993, 52600.080 20/05/26,02:52:02,00,11,1, 11.8,1,1, 3.529, 10595.011, 214.916, 52600.109 20/05/26,02:52:02,01,11,1, 11.8,1,1, 3.529, 10594.993, 214.981, 52600.094 20/05/26,02:52:02,02,11,1, 11.8,1,1, 3.529, 10595.027, 214.985, 52600.094 20/05/26,02:52:02,03,11,1, 11.8,1,1, 3.529, 10594.987, 214.974, 52600.079 20/05/26,02:52:02,04,11,1, 11.8,1,1, 3.529, 10595.001, 214.952, 52600.098 20/05/26,02:52:02,05,11,1, 11.8,1,1, 3.529, 10594.989, 214.980, 52600.154 20/05/26,02:52:02,06,11,1, 11.8,1,1, 3.529, 10594.997, 214.964, 52600.073 20/05/26,02:52:02,07,11,1, 11.8,1,1, 3.529, 10595.007, 214.973, 52600.085 20/05/26,02:52:02,08,11,1, 11.8,1,1, 3.529, 10594.972, 214.948, 52600.126 20/05/26,02:52:02,09,11,1, 11.8,1,1, 3.529, 10595.019, 214.969, 52600.167 20/05/26,02:52:02,10,11,1, 11.8,1,1, 3.529, 10594.984, 214.949, 52600.074 20/05/26,02:52:02,11,11,1, 11.8,1,1, 3.529, 10595.005, 214.948, 52600.099 20/05/26,02:52:02,12,11,1, 11.8,1,1, 3.529, 10594.959, 214.941, 52600.075 20/05/26,02:52:02,13,11,1, 11.8,1,1, 3.529, 10594.983, 214.960, 52600.099 20/05/26,02:52:02,14,11,1, 11.8,1,1, 3.529, 10594.971, 214.944, 52600.068 20/05/26,02:52:02,15,11,1, 11.8,1,1, 3.529, 10594.977, 214.933, 52600.084 20/05/26,02:52:02,16,11,1, 11.8,1,1, 3.529, 10594.989, 214.960, 52600.083 20/05/26,02:52:02,17,11,1, 11.8,1,1, 3.529, 10594.980, 214.942, 52600.085 20/05/26,02:52:02,18,11,1, 11.8,1,1, 3.529, 10594.995, 214.913, 52600.101 20/05/26,02:52:02,19,11,1, 11.8,1,1, 3.529, 10595.016, 214.916, 52600.109 20/05/26,02:52:03,00,11,1, 11.8,1,1, 3.529, 10594.985, 214.944, 52600.113 20/05/26,02:52:03,01,11,1, 11.8,1,1, 3.529, 10594.986, 214.898, 52600.096 20/05/26,02:52:03,02,11,1, 11.8,1,1, 3.529, 10594.992, 214.940, 52600.052 20/05/26,02:52:03,03,11,1, 11.8,1,1, 3.529, 10594.989, 214.923, 52600.094 20/05/26,02:52:03,04,11,1, 11.8,1,1, 3.529, 10594.974, 214.925, 52600.076 20/05/26,02:52:03,05,11,1, 11.8,1,1, 3.529, 10594.976, 214.929, 52600.066 20/05/26,02:52:03,06,11,1, 11.8,1,1, 3.529, 10595.022, 214.925, 52600.087 20/05/26,02:52:03,07,11,1, 11.8,1,1, 3.529, 10594.985, 214.906, 52600.128 20/05/26,02:52:03,08,11,1, 11.8,1,1, 3.529, 10594.975, 214.932, 52600.081 20/05/26,02:52:03,09,11,1, 11.8,1,1, 3.529, 10594.982, 214.952, 52600.113 20/05/26,02:52:03,10,11,1, 11.8,1,1, 3.529, 10594.988, 214.902, 52600.146 20/05/26,02:52:03,11,11,1, 11.8,1,1, 3.529, 10595.003, 214.927, 52600.094 20/05/26,02:52:03,12,11,1, 11.8,1,1, 3.529, 10594.996, 214.943, 52600.098 20/05/26,02:52:03,13,11,1, 11.8,1,1, 3.529, 10594.979, 214.946, 52600.096 20/05/26,02:52:03,14,11,1, 11.8,1,1, 3.529, 10595.016, 214.934, 52600.129 20/05/26,02:52:03,15,11,1, 11.8,1,1, 3.529, 10595.009, 214.925, 52600.119 20/05/26,02:52:03,16,11,1, 11.8,1,1, 3.529, 10594.988, 214.947, 52600.114 20/05/26,02:52:03,17,11,1, 11.8,1,1, 3.529, 10595.001, 214.940, 52600.099 20/05/26,02:52:03,18,11,1, 11.8,1,1, 3.529, 10594.991, 214.922, 52600.100 20/05/26,02:52:03,19,11,1, 11.8,1,1, 3.529, 10594.990, 214.944, 52600.113 20/05/26,02:52:04,00,11,1, 11.9,1,1, 3.528, 10595.011, 214.896, 52600.074 20/05/26,02:52:04,01,11,1, 11.9,1,1, 3.528, 10595.001, 214.935, 52600.106 20/05/26,02:52:04,02,11,1, 11.9,1,1, 3.528, 10594.977, 214.923, 52600.147 20/05/26,02:52:04,03,11,1, 11.9,1,1, 3.528, 10595.011, 214.926, 52600.053 20/05/26,02:52:04,04,11,1, 11.9,1,1, 3.528, 10595.010, 214.935, 52600.075 20/05/26,02:52:04,05,11,1, 11.9,1,1, 3.528, 10594.992, 214.900, 52600.059 20/05/26,02:52:04,06,11,1, 11.9,1,1, 3.528, 10594.982, 214.910, 52600.061 20/05/26,02:52:04,07,11,1, 11.9,1,1, 3.528, 10594.982, 214.936, 52600.074 20/05/26,02:52:04,08,11,1, 11.9,1,1, 3.528, 10594.975, 214.919, 52600.052 20/05/26,02:52:04,09,11,1, 11.9,1,1, 3.528, 10594.984, 214.921, 52600.042 20/05/26,02:52:04,10,11,1, 11.9,1,1, 3.528, 10595.002, 214.912, 52600.042 20/05/26,02:52:04,11,11,1, 11.9,1,1, 3.528, 10595.000, 214.939, 52600.044 20/05/26,02:52:04,12,11,1, 11.9,1,1, 3.528, 10595.012, 214.923, 52600.058 20/05/26,02:52:04,13,11,1, 11.9,1,1, 3.528, 10594.991, 214.918, 52600.054 20/05/26,02:52:04,14,11,1, 11.9,1,1, 3.528, 10594.969, 214.885, 52600.065 20/05/26,02:52:04,15,11,1, 11.9,1,1, 3.528, 10594.986, 214.891, 52600.028 20/05/26,02:52:04,16,11,1, 11.9,1,1, 3.528, 10594.987, 214.917, 52600.048 20/05/26,02:52:04,17,11,1, 11.9,1,1, 3.528, 10595.027, 214.924, 52600.068 20/05/26,02:52:04,18,11,1, 11.9,1,1, 3.528, 10595.005, 214.905, 52600.041 20/05/26,02:52:04,19,11,1, 11.9,1,1, 3.528, 10595.017, 214.896, 52600.074 20/05/26,02:52:05,00,11,1, 11.9,1,1, 3.526, 10594.985, 214.879, 52600.087 20/05/26,02:52:05,01,11,1, 11.9,1,1, 3.526, 10594.969, 214.897, 52599.963 20/05/26,02:52:05,02,11,1, 11.9,1,1, 3.526, 10594.988, 214.927, 52600.078 20/05/26,02:52:05,03,11,1, 11.9,1,1, 3.526, 10594.989, 214.889, 52600.056 20/05/26,02:52:05,04,11,1, 11.9,1,1, 3.526, 10594.980, 214.889, 52600.065 20/05/26,02:52:05,05,11,1, 11.9,1,1, 3.526, 10594.983, 214.888, 52600.063 20/05/26,02:52:05,06,11,1, 11.9,1,1, 3.526, 10595.001, 214.862, 52600.047 20/05/26,02:52:05,07,11,1, 11.9,1,1, 3.526, 10594.997, 214.906, 52600.067 20/05/26,02:52:05,08,11,1, 11.9,1,1, 3.526, 10595.000, 214.908, 52600.077 20/05/26,02:52:05,09,11,1, 11.9,1,1, 3.526, 10595.000, 214.912, 52600.071 20/05/26,02:52:05,10,11,1, 11.9,1,1, 3.526, 10594.992, 214.892, 52600.065 20/05/26,02:52:05,11,11,1, 11.9,1,1, 3.526, 10595.004, 214.903, 52600.107 20/05/26,02:52:05,12,11,1, 11.9,1,1, 3.526, 10594.967, 214.902, 52600.086 20/05/26,02:52:05,13,11,1, 11.9,1,1, 3.526, 10594.982, 214.904, 52600.067 20/05/26,02:52:05,14,11,1, 11.9,1,1, 3.526, 10594.987, 214.895, 52600.089 20/05/26,02:52:05,15,11,1, 11.9,1,1, 3.526, 10594.996, 214.917, 52600.106 20/05/26,02:52:05,16,11,1, 11.9,1,1, 3.526, 10594.953, 214.900, 52600.068 20/05/26,02:52:05,17,11,1, 11.9,1,1, 3.526, 10594.968, 214.881, 52600.068 20/05/26,02:52:05,18,11,1, 11.9,1,1, 3.526, 10595.008, 214.915, 52600.099 20/05/26,02:52:05,19,11,1, 11.9,1,1, 3.526, 10594.988, 214.879, 52600.087 20/05/26,02:52:06,00,11,1, 11.8,1,1, 3.530, 10594.994, 214.884, 52600.072 20/05/26,02:52:06,01,11,1, 11.8,1,1, 3.530, 10594.978, 214.903, 52600.095 20/05/26,02:52:06,02,11,1, 11.8,1,1, 3.530, 10594.995, 214.911, 52600.064 20/05/26,02:52:06,03,11,1, 11.8,1,1, 3.530, 10594.961, 214.900, 52600.063 20/05/26,02:52:06,04,11,1, 11.8,1,1, 3.530, 10594.977, 214.919, 52600.068 20/05/26,02:52:06,05,11,1, 11.8,1,1, 3.530, 10594.988, 214.908, 52600.082 20/05/26,02:52:06,06,11,1, 11.8,1,1, 3.530, 10594.984, 214.892, 52600.076 20/05/26,02:52:06,07,11,1, 11.8,1,1, 3.530, 10594.984, 214.882, 52600.080 20/05/26,02:52:06,08,11,1, 11.8,1,1, 3.530, 10594.998, 214.920, 52600.079 20/05/26,02:52:06,09,11,1, 11.8,1,1, 3.530, 10594.990, 214.906, 52600.064 20/05/26,02:52:06,10,11,1, 11.8,1,1, 3.530, 10594.994, 214.889, 52600.034 20/05/26,02:52:06,11,11,1, 11.8,1,1, 3.530, 10594.973, 214.902, 52600.064 20/05/26,02:52:06,12,11,1, 11.8,1,1, 3.530, 10594.997, 214.903, 52600.037 20/05/26,02:52:06,13,11,1, 11.8,1,1, 3.530, 10594.967, 214.893, 52600.079 20/05/26,02:52:06,14,11,1, 11.8,1,1, 3.530, 10595.007, 214.903, 52600.065 20/05/26,02:52:06,15,11,1, 11.8,1,1, 3.530, 10594.979, 214.857, 52600.062 20/05/26,02:52:06,16,11,1, 11.8,1,1, 3.530, 10595.000, 214.886, 52600.043 20/05/26,02:52:06,17,11,1, 11.8,1,1, 3.530, 10594.978, 214.878, 52600.069 20/05/26,02:52:06,18,11,1, 11.8,1,1, 3.530, 10594.975, 214.887, 52600.077 20/05/26,02:52:06,19,11,1, 11.8,1,1, 3.530, 10594.999, 214.884, 52600.072 20/05/26,02:52:07,00,10,1, 11.9,1,1, 3.526, 10594.952, 214.912, 52600.051 20/05/26,02:52:07,01,10,1, 11.9,1,1, 3.526, 10594.968, 214.875, 52600.061 20/05/26,02:52:07,02,10,1, 11.9,1,1, 3.526, 10594.991, 214.860, 52600.062 20/05/26,02:52:07,03,10,1, 11.9,1,1, 3.526, 10594.972, 214.842, 52600.077 20/05/26,02:52:07,04,10,1, 11.9,1,1, 3.526, 10594.978, 214.883, 52600.030 20/05/26,02:52:07,05,10,1, 11.9,1,1, 3.526, 10594.975, 214.857, 52600.047 20/05/26,02:52:07,06,10,1, 11.9,1,1, 3.526, 10594.946, 214.865, 52600.074 20/05/26,02:52:07,07,10,1, 11.9,1,1, 3.526, 10594.976, 214.894, 52600.040 20/05/26,02:52:07,08,10,1, 11.9,1,1, 3.526, 10594.973, 214.869, 52600.076 20/05/26,02:52:07,09,10,1, 11.9,1,1, 3.526, 10594.976, 214.895, 52600.114 20/05/26,02:52:07,10,10,1, 11.9,1,1, 3.526, 10594.982, 214.891, 52600.034 20/05/26,02:52:07,11,10,1, 11.9,1,1, 3.526, 10594.970, 214.891, 52600.101 20/05/26,02:52:07,12,10,1, 11.9,1,1, 3.526, 10595.004, 214.903, 52600.049 20/05/26,02:52:07,13,10,1, 11.9,1,1, 3.526, 10595.008, 214.870, 52600.074 20/05/26,02:52:07,14,10,1, 11.9,1,1, 3.526, 10594.984, 214.898, 52600.087 20/05/26,02:52:07,15,10,1, 11.9,1,1, 3.526, 10594.997, 214.862, 52600.076 20/05/26,02:52:07,16,10,1, 11.9,1,1, 3.526, 10594.974, 214.873, 52600.049 20/05/26,02:52:07,17,10,1, 11.9,1,1, 3.526, 10594.999, 214.912, 52600.071 20/05/26,02:52:07,18,10,1, 11.9,1,1, 3.526, 10594.984, 214.893, 52600.047 20/05/26,02:52:07,19,10,1, 11.9,1,1, 3.526, 10594.958, 214.912, 52600.051 20/05/26,02:52:08,00,10,1, 11.9,1,1, 3.527, 10594.985, 214.855, 52600.075 20/05/26,02:52:08,01,10,1, 11.9,1,1, 3.527, 10594.994, 214.879, 52600.078 20/05/26,02:52:08,02,10,1, 11.9,1,1, 3.527, 10594.973, 214.888, 52600.049 20/05/26,02:52:08,03,10,1, 11.9,1,1, 3.527, 10594.968, 214.897, 52600.061 20/05/26,02:52:08,04,10,1, 11.9,1,1, 3.527, 10594.985, 214.878, 52600.089 20/05/26,02:52:08,05,10,1, 11.9,1,1, 3.527, 10594.969, 214.912, 52600.081 20/05/26,02:52:08,06,10,1, 11.9,1,1, 3.527, 10594.978, 214.865, 52600.058 20/05/26,02:52:08,07,10,1, 11.9,1,1, 3.527, 10594.949, 214.894, 52600.082 20/05/26,02:52:08,08,10,1, 11.9,1,1, 3.527, 10594.966, 214.889, 52600.097 20/05/26,02:52:08,09,10,1, 11.9,1,1, 3.527, 10594.967, 214.875, 52600.077 20/05/26,02:52:08,10,10,1, 11.9,1,1, 3.527, 10594.967, 214.870, 52600.081 20/05/26,02:52:08,11,10,1, 11.9,1,1, 3.527, 10594.990, 214.874, 52600.089 20/05/26,02:52:08,12,10,1, 11.9,1,1, 3.527, 10594.975, 214.865, 52600.096 20/05/26,02:52:08,13,10,1, 11.9,1,1, 3.527, 10594.971, 214.866, 52600.085 20/05/26,02:52:08,14,10,1, 11.9,1,1, 3.527, 10594.993, 214.873, 52600.076 20/05/26,02:52:08,15,10,1, 11.9,1,1, 3.527, 10594.981, 214.856, 52600.072 20/05/26,02:52:08,16,10,1, 11.9,1,1, 3.527, 10594.994, 214.872, 52600.072 20/05/26,02:52:08,17,10,1, 11.9,1,1, 3.527, 10594.991, 214.850, 52600.060 20/05/26,02:52:08,18,10,1, 11.9,1,1, 3.527, 10594.973, 214.874, 52600.077 20/05/26,02:52:08,19,10,1, 11.9,1,1, 3.527, 10594.990, 214.855, 52600.075 20/05/26,02:52:09,00,10,1, 11.9,1,1, 3.529, 10594.935, 214.847, 52600.071 20/05/26,02:52:09,01,10,1, 11.9,1,1, 3.529, 10594.970, 214.848, 52600.059 20/05/26,02:52:09,02,10,1, 11.9,1,1, 3.529, 10594.973, 214.840, 52600.095 20/05/26,02:52:09,03,10,1, 11.9,1,1, 3.529, 10594.978, 214.847, 52600.008 20/05/26,02:52:09,04,10,1, 11.9,1,1, 3.529, 10594.978, 214.856, 52600.083 20/05/26,02:52:09,05,10,1, 11.9,1,1, 3.529, 10594.986, 214.841, 52600.068 20/05/26,02:52:09,06,10,1, 11.9,1,1, 3.529, 10594.995, 214.861, 52600.078 20/05/26,02:52:09,07,10,1, 11.9,1,1, 3.529, 10594.975, 214.818, 52600.082 20/05/26,02:52:09,08,10,1, 11.9,1,1, 3.529, 10594.988, 214.842, 52600.065 20/05/26,02:52:09,09,10,1, 11.9,1,1, 3.529, 10594.999, 214.844, 52600.033 20/05/26,02:52:09,10,10,1, 11.9,1,1, 3.529, 10594.979, 214.835, 52600.021 20/05/26,02:52:09,11,10,1, 11.9,1,1, 3.529, 10594.998, 214.865, 52599.938 20/05/26,02:52:09,12,10,1, 11.9,1,1, 3.529, 10594.970, 214.865, 52600.151 20/05/26,02:52:09,13,10,1, 11.9,1,1, 3.529, 10594.950, 214.869, 52600.135 20/05/26,02:52:09,14,10,1, 11.9,1,1, 3.529, 10594.979, 214.854, 52600.116 20/05/26,02:52:09,15,10,1, 11.9,1,1, 3.529, 10594.992, 214.849, 52600.081 20/05/26,02:52:09,16,10,1, 11.9,1,1, 3.529, 10594.992, 214.881, 52600.080 20/05/26,02:52:09,17,10,1, 11.9,1,1, 3.529, 10594.989, 214.839, 52600.072 20/05/26,02:52:09,18,10,1, 11.9,1,1, 3.529, 10594.980, 214.867, 52600.066 20/05/26,02:52:09,19,10,1, 11.9,1,1, 3.529, 10594.943, 214.847, 52600.071 20/05/26,02:52:10,00,09,1, 11.9,1,1, 3.528, 10594.944, 214.864, 52600.043 20/05/26,02:52:10,01,09,1, 11.9,1,1, 3.528, 10594.972, 214.861, 52600.097 20/05/26,02:52:10,02,09,1, 11.9,1,1, 3.528, 10594.966, 214.858, 52600.069 20/05/26,02:52:10,03,09,1, 11.9,1,1, 3.528, 10594.970, 214.878, 52600.066 20/05/26,02:52:10,04,09,1, 11.9,1,1, 3.528, 10594.956, 214.875, 52600.046 20/05/26,02:52:10,05,09,1, 11.9,1,1, 3.528, 10594.962, 214.875, 52600.028 20/05/26,02:52:10,06,09,1, 11.9,1,1, 3.528, 10594.982, 214.886, 52600.047 20/05/26,02:52:10,07,09,1, 11.9,1,1, 3.528, 10594.972, 214.884, 52600.129 20/05/26,02:52:10,08,09,1, 11.9,1,1, 3.528, 10594.977, 214.852, 52600.015 20/05/26,02:52:10,09,09,1, 11.9,1,1, 3.528, 10594.973, 214.882, 52600.063 20/05/26,02:52:10,10,09,1, 11.9,1,1, 3.528, 10594.965, 214.866, 52600.041 20/05/26,02:52:10,11,09,1, 11.9,1,1, 3.528, 10594.941, 214.887, 52600.075 20/05/26,02:52:10,12,09,1, 11.9,1,1, 3.528, 10594.943, 214.882, 52600.054 20/05/26,02:52:10,13,09,1, 11.9,1,1, 3.528, 10594.976, 214.876, 52600.079 20/05/26,02:52:10,14,09,1, 11.9,1,1, 3.528, 10594.984, 214.859, 52600.067 20/05/26,02:52:10,15,09,1, 11.9,1,1, 3.528, 10594.969, 214.840, 52600.059 20/05/26,02:52:10,16,09,1, 11.9,1,1, 3.528, 10594.959, 214.886, 52600.050 20/05/26,02:52:10,17,09,1, 11.9,1,1, 3.528, 10594.957, 214.877, 52600.073 20/05/26,02:52:10,18,09,1, 11.9,1,1, 3.528, 10594.987, 214.865, 52600.034 20/05/26,02:52:10,19,09,1, 11.9,1,1, 3.528, 10594.950, 214.864, 52600.043 20/05/26,02:52:11,00,11,1, 11.9,1,1, 3.528, 10594.960, 214.876, 52600.042 20/05/26,02:52:11,01,11,1, 11.9,1,1, 3.528, 10594.960, 214.860, 52600.049 20/05/26,02:52:11,02,11,1, 11.9,1,1, 3.528, 10594.962, 214.868, 52600.057 20/05/26,02:52:11,03,11,1, 11.9,1,1, 3.528, 10594.987, 214.862, 52600.034 20/05/26,02:52:11,04,11,1, 11.9,1,1, 3.528, 10594.933, 214.844, 52600.068 20/05/26,02:52:11,05,11,1, 11.9,1,1, 3.528, 10594.964, 214.875, 52600.048 20/05/26,02:52:11,06,11,1, 11.9,1,1, 3.528, 10594.968, 214.860, 52600.061 20/05/26,02:52:11,07,11,1, 11.9,1,1, 3.528, 10594.982, 214.886, 52600.074 20/05/26,02:52:11,08,11,1, 11.9,1,1, 3.528, 10594.978, 214.854, 52600.073 20/05/26,02:52:11,09,11,1, 11.9,1,1, 3.528, 10594.978, 214.879, 52600.059 20/05/26,02:52:11,10,11,1, 11.9,1,1, 3.528, 10594.955, 214.851, 52600.068 20/05/26,02:52:11,11,11,1, 11.9,1,1, 3.528, 10594.989, 214.851, 52600.046 20/05/26,02:52:11,12,11,1, 11.9,1,1, 3.528, 10594.977, 214.866, 52600.056 20/05/26,02:52:11,13,11,1, 11.9,1,1, 3.528, 10594.996, 214.857, 52600.044 20/05/26,02:52:11,14,11,1, 11.9,1,1, 3.528, 10594.980, 214.868, 52600.043 20/05/26,02:52:11,15,11,1, 11.9,1,1, 3.528, 10594.996, 214.842, 52600.088 20/05/26,02:52:11,16,11,1, 11.9,1,1, 3.528, 10594.970, 214.854, 52600.085 20/05/26,02:52:11,17,11,1, 11.9,1,1, 3.528, 10594.986, 214.880, 52600.113 20/05/26,02:52:11,18,11,1, 11.9,1,1, 3.528, 10594.972, 214.842, 52600.064 20/05/26,02:52:11,19,11,1, 11.9,1,1, 3.528, 10594.966, 214.876, 52600.042 20/05/26,02:52:12,00,10,1, 11.9,1,1, 3.529, 10594.952, 214.851, 52600.043 20/05/26,02:52:12,01,10,1, 11.9,1,1, 3.529, 10594.985, 214.870, 52600.093 20/05/26,02:52:12,02,10,1, 11.9,1,1, 3.529, 10594.978, 214.866, 52600.088 20/05/26,02:52:12,03,10,1, 11.9,1,1, 3.529, 10594.978, 214.882, 52600.076 20/05/26,02:52:12,04,10,1, 11.9,1,1, 3.529, 10594.957, 214.879, 52600.099 20/05/26,02:52:12,05,10,1, 11.9,1,1, 3.529, 10594.966, 214.874, 52600.091 20/05/26,02:52:12,06,10,1, 11.9,1,1, 3.529, 10594.976, 214.867, 52600.058 20/05/26,02:52:12,07,10,1, 11.9,1,1, 3.529, 10594.967, 214.841, 52600.024 20/05/26,02:52:12,08,10,1, 11.9,1,1, 3.529, 10594.968, 214.861, 52600.060 20/05/26,02:52:12,09,10,1, 11.9,1,1, 3.529, 10594.966, 214.875, 52600.031 20/05/26,02:52:12,10,10,1, 11.9,1,1, 3.529, 10594.956, 214.856, 52600.085 20/05/26,02:52:12,11,10,1, 11.9,1,1, 3.529, 10594.986, 214.824, 52600.036 20/05/26,02:52:12,12,10,1, 11.9,1,1, 3.529, 10594.963, 214.856, 52600.052 20/05/26,02:52:12,13,10,1, 11.9,1,1, 3.529, 10594.989, 214.839, 52600.069 20/05/26,02:52:12,14,10,1, 11.9,1,1, 3.529, 10594.970, 214.820, 52600.033 20/05/26,02:52:12,15,10,1, 11.9,1,1, 3.529, 10594.962, 214.860, 52600.071 20/05/26,02:52:12,16,10,1, 11.9,1,1, 3.529, 10594.954, 214.854, 52600.013 20/05/26,02:52:12,17,10,1, 11.9,1,1, 3.529, 10594.966, 214.822, 52600.056 20/05/26,02:52:12,18,10,1, 11.9,1,1, 3.529, 10594.969, 214.858, 52600.066 20/05/26,02:52:12,19,10,1, 11.9,1,1, 3.529, 10594.958, 214.851, 52600.043 20/05/26,02:52:13,00,11,1, 11.9,1,1, 3.527, 10594.944, 214.838, 52600.063 20/05/26,02:52:13,01,11,1, 11.9,1,1, 3.527, 10594.978, 214.850, 52600.032 20/05/26,02:52:13,02,11,1, 11.9,1,1, 3.527, 10594.951, 214.840, 52600.053 20/05/26,02:52:13,03,11,1, 11.9,1,1, 3.527, 10594.950, 214.822, 52600.036 20/05/26,02:52:13,04,11,1, 11.9,1,1, 3.527, 10594.961, 214.845, 52600.093 20/05/26,02:52:13,05,11,1, 11.9,1,1, 3.527, 10594.929, 214.866, 52600.056 20/05/26,02:52:13,06,11,1, 11.9,1,1, 3.527, 10594.972, 214.853, 52600.044 20/05/26,02:52:13,07,11,1, 11.9,1,1, 3.527, 10594.949, 214.842, 52600.057 20/05/26,02:52:13,08,11,1, 11.9,1,1, 3.527, 10594.947, 214.852, 52600.087 20/05/26,02:52:13,09,11,1, 11.9,1,1, 3.527, 10594.950, 214.846, 52600.050 20/05/26,02:52:13,10,11,1, 11.9,1,1, 3.527, 10594.981, 214.831, 52600.112 20/05/26,02:52:13,11,11,1, 11.9,1,1, 3.527, 10594.979, 214.844, 52600.064 20/05/26,02:52:13,12,11,1, 11.9,1,1, 3.527, 10594.959, 214.824, 52600.019 20/05/26,02:52:13,13,11,1, 11.9,1,1, 3.527, 10594.989, 214.856, 52600.056 20/05/26,02:52:13,14,11,1, 11.9,1,1, 3.527, 10594.945, 214.850, 52600.085 20/05/26,02:52:13,15,11,1, 11.9,1,1, 3.527, 10594.948, 214.842, 52600.099 20/05/26,02:52:13,16,11,1, 11.9,1,1, 3.527, 10594.972, 214.845, 52600.059 20/05/26,02:52:13,17,11,1, 11.9,1,1, 3.527, 10594.967, 214.846, 52600.073 20/05/26,02:52:13,18,11,1, 11.9,1,1, 3.527, 10594.962, 214.825, 52600.079 20/05/26,02:52:13,19,11,1, 11.9,1,1, 3.527, 10594.946, 214.838, 52600.063 20/05/26,02:52:14,00,11,1, 11.7,1,1, 3.527, 10594.944, 214.832, 52600.088 20/05/26,02:52:14,01,11,1, 11.7,1,1, 3.527, 10594.967, 214.854, 52600.092 20/05/26,02:52:14,02,11,1, 11.7,1,1, 3.527, 10594.955, 214.828, 52600.051 20/05/26,02:52:14,03,11,1, 11.7,1,1, 3.527, 10594.962, 214.882, 52600.105 20/05/26,02:52:14,04,11,1, 11.7,1,1, 3.527, 10594.960, 214.839, 52600.040 20/05/26,02:52:14,05,11,1, 11.7,1,1, 3.527, 10594.947, 214.829, 52600.080 20/05/26,02:52:14,06,11,1, 11.7,1,1, 3.527, 10594.971, 214.853, 52600.079 20/05/26,02:52:14,07,11,1, 11.7,1,1, 3.527, 10594.972, 214.850, 52600.084 20/05/26,02:52:14,08,11,1, 11.7,1,1, 3.527, 10594.958, 214.850, 52600.093 20/05/26,02:52:14,09,11,1, 11.7,1,1, 3.527, 10594.983, 214.860, 52600.116 20/05/26,02:52:14,10,11,1, 11.7,1,1, 3.527, 10594.969, 214.841, 52600.081 20/05/26,02:52:14,11,11,1, 11.7,1,1, 3.527, 10594.951, 214.839, 52600.043 20/05/26,02:52:14,12,11,1, 11.7,1,1, 3.527, 10594.941, 214.849, 52600.058 20/05/26,02:52:14,13,11,1, 11.7,1,1, 3.527, 10594.970, 214.833, 52600.072 20/05/26,02:52:14,14,11,1, 11.7,1,1, 3.527, 10594.969, 214.864, 52600.083 20/05/26,02:52:14,15,11,1, 11.7,1,1, 3.527, 10594.970, 214.850, 52600.081 20/05/26,02:52:14,16,11,1, 11.7,1,1, 3.527, 10594.933, 214.838, 52600.067 20/05/26,02:52:14,17,11,1, 11.7,1,1, 3.527, 10594.955, 214.841, 52600.040 20/05/26,02:52:14,18,11,1, 11.7,1,1, 3.527, 10594.936, 214.857, 52600.059 20/05/26,02:52:14,19,11,1, 11.7,1,1, 3.527, 10594.946, 214.832, 52600.088 20/05/26,02:52:15,00,11,1, 11.8,1,1, 3.523, 10594.919, 214.861, 52600.142 20/05/26,02:52:15,01,11,1, 11.8,1,1, 3.523, 10594.946, 214.852, 52600.053 20/05/26,02:52:15,02,11,1, 11.8,1,1, 3.523, 10594.950, 214.867, 52600.074 20/05/26,02:52:15,03,11,1, 11.8,1,1, 3.523, 10594.963, 214.837, 52600.059 20/05/26,02:52:15,04,11,1, 11.8,1,1, 3.523, 10594.944, 214.833, 52600.018 20/05/26,02:52:15,05,11,1, 11.8,1,1, 3.523, 10594.942, 214.844, 52600.019 20/05/26,02:52:15,06,11,1, 11.8,1,1, 3.523, 10594.965, 214.826, 52600.062 20/05/26,02:52:15,07,11,1, 11.8,1,1, 3.523, 10594.935, 214.854, 52600.161 20/05/26,02:52:15,08,11,1, 11.8,1,1, 3.523, 10594.966, 214.873, 52600.143 20/05/26,02:52:15,09,11,1, 11.8,1,1, 3.523, 10594.987, 214.860, 52600.215 20/05/26,02:52:15,10,11,1, 11.8,1,1, 3.523, 10594.933, 214.841, 52600.191 20/05/26,02:52:15,11,11,1, 11.8,1,1, 3.523, 10594.954, 214.868, 52600.171 20/05/26,02:52:15,12,11,1, 11.8,1,1, 3.523, 10594.955, 214.854, 52600.175 20/05/26,02:52:15,13,11,1, 11.8,1,1, 3.523, 10594.933, 214.860, 52600.162 20/05/26,02:52:15,14,11,1, 11.8,1,1, 3.523, 10594.949, 214.870, 52600.146 20/05/26,02:52:15,15,11,1, 11.8,1,1, 3.523, 10594.946, 214.860, 52600.122 20/05/26,02:52:15,16,11,1, 11.8,1,1, 3.523, 10594.954, 214.881, 52600.082 20/05/26,02:52:15,17,11,1, 11.8,1,1, 3.523, 10594.908, 214.869, 52600.133 20/05/26,02:52:15,18,11,1, 11.8,1,1, 3.523, 10594.934, 214.863, 52600.118 20/05/26,02:52:15,19,11,1, 11.8,1,1, 3.523, 10594.926, 214.861, 52600.142 20/05/26,02:52:16,00,11,1, 11.9,1,1, 3.528, 10594.927, 214.848, 52600.166 20/05/26,02:52:16,01,11,1, 11.9,1,1, 3.528, 10594.933, 214.882, 52600.149 20/05/26,02:52:16,02,11,1, 11.9,1,1, 3.528, 10594.909, 214.877, 52600.125 20/05/26,02:52:16,03,11,1, 11.9,1,1, 3.528, 10594.943, 214.863, 52599.877 20/05/26,02:52:16,04,11,1, 11.9,1,1, 3.528, 10594.929, 214.867, 52600.135 20/05/26,02:52:16,05,11,1, 11.9,1,1, 3.528, 10594.907, 214.886, 52600.154 20/05/26,02:52:16,06,11,1, 11.9,1,1, 3.528, 10594.921, 214.864, 52600.149 20/05/26,02:52:16,07,11,1, 11.9,1,1, 3.528, 10594.936, 214.878, 52600.166 20/05/26,02:52:16,08,11,1, 11.9,1,1, 3.528, 10594.936, 214.870, 52600.192 20/05/26,02:52:16,09,11,1, 11.9,1,1, 3.528, 10594.941, 214.877, 52600.189 20/05/26,02:52:16,10,11,1, 11.9,1,1, 3.528, 10594.945, 214.868, 52600.198 20/05/26,02:52:16,11,11,1, 11.9,1,1, 3.528, 10594.941, 214.886, 52600.190 20/05/26,02:52:16,12,11,1, 11.9,1,1, 3.528, 10594.958, 214.857, 52600.164 20/05/26,02:52:16,13,11,1, 11.9,1,1, 3.528, 10594.934, 214.867, 52600.168 20/05/26,02:52:16,14,11,1, 11.9,1,1, 3.528, 10594.939, 214.864, 52600.146 20/05/26,02:52:16,15,11,1, 11.9,1,1, 3.528, 10594.939, 214.864, 52600.128 20/05/26,02:52:16,16,11,1, 11.9,1,1, 3.528, 10594.931, 214.887, 52600.173 20/05/26,02:52:16,17,11,1, 11.9,1,1, 3.528, 10594.910, 214.891, 52600.149 20/05/26,02:52:16,18,11,1, 11.9,1,1, 3.528, 10594.930, 214.876, 52600.130 20/05/26,02:52:16,19,11,1, 11.9,1,1, 3.528, 10594.928, 214.848, 52600.166 20/05/26,02:52:17,00,11,1, 11.8,1,1, 3.527, 10594.910, 214.842, 52600.186 20/05/26,02:52:17,01,11,1, 11.8,1,1, 3.527, 10594.938, 214.867, 52600.159 20/05/26,02:52:17,02,11,1, 11.8,1,1, 3.527, 10594.928, 214.863, 52600.161 20/05/26,02:52:17,03,11,1, 11.8,1,1, 3.527, 10594.934, 214.846, 52600.144 20/05/26,02:52:17,04,11,1, 11.8,1,1, 3.527, 10594.910, 214.843, 52600.175 20/05/26,02:52:17,05,11,1, 11.8,1,1, 3.527, 10594.917, 214.869, 52600.172 20/05/26,02:52:17,06,11,1, 11.8,1,1, 3.527, 10594.924, 214.843, 52600.135 20/05/26,02:52:17,07,11,1, 11.8,1,1, 3.527, 10594.928, 214.855, 52600.194 20/05/26,02:52:17,08,11,1, 11.8,1,1, 3.527, 10594.950, 214.852, 52600.143 20/05/26,02:52:17,09,11,1, 11.8,1,1, 3.527, 10594.935, 214.861, 52600.164 20/05/26,02:52:17,10,11,1, 11.8,1,1, 3.527, 10594.941, 214.866, 52600.190 20/05/26,02:52:17,11,11,1, 11.8,1,1, 3.527, 10594.948, 214.838, 52600.121 20/05/26,02:52:17,12,11,1, 11.8,1,1, 3.527, 10594.925, 214.854, 52600.152 20/05/26,02:52:17,13,11,1, 11.8,1,1, 3.527, 10594.934, 214.843, 52600.166 20/05/26,02:52:17,14,11,1, 11.8,1,1, 3.527, 10594.943, 214.847, 52600.126 20/05/26,02:52:17,15,11,1, 11.8,1,1, 3.527, 10594.952, 214.855, 52600.127 20/05/26,02:52:17,16,11,1, 11.8,1,1, 3.527, 10594.906, 214.829, 52600.104 20/05/26,02:52:17,17,11,1, 11.8,1,1, 3.527, 10594.953, 214.847, 52600.098 20/05/26,02:52:17,18,11,1, 11.8,1,1, 3.527, 10594.965, 214.842, 52600.154 20/05/26,02:52:17,19,11,1, 11.8,1,1, 3.527, 10594.917, 214.842, 52600.186 20/05/26,02:52:18,00,10,1, 11.8,1,1, 3.530, 10594.952, 214.844, 52600.137 20/05/26,02:52:18,01,10,1, 11.8,1,1, 3.530, 10594.951, 214.844, 52600.178 20/05/26,02:52:18,02,10,1, 11.8,1,1, 3.530, 10594.918, 214.825, 52600.162 20/05/26,02:52:18,03,10,1, 11.8,1,1, 3.530, 10594.926, 214.845, 52600.150 20/05/26,02:52:18,04,10,1, 11.8,1,1, 3.530, 10594.938, 214.820, 52600.142 20/05/26,02:52:18,05,10,1, 11.8,1,1, 3.530, 10594.944, 214.839, 52600.148 20/05/26,02:52:18,06,10,1, 11.8,1,1, 3.530, 10594.939, 214.846, 52600.085 20/05/26,02:52:18,07,10,1, 11.8,1,1, 3.530, 10594.923, 214.838, 52600.149 20/05/26,02:52:18,08,10,1, 11.8,1,1, 3.530, 10594.932, 214.855, 52600.155 20/05/26,02:52:18,09,10,1, 11.8,1,1, 3.530, 10594.917, 214.853, 52600.114 20/05/26,02:52:18,10,10,1, 11.8,1,1, 3.530, 10594.947, 214.851, 52600.128 20/05/26,02:52:18,11,10,1, 11.8,1,1, 3.530, 10594.915, 214.851, 52600.147 20/05/26,02:52:18,12,10,1, 11.8,1,1, 3.530, 10594.914, 214.853, 52600.135 20/05/26,02:52:18,13,10,1, 11.8,1,1, 3.530, 10594.924, 214.865, 52600.151 20/05/26,02:52:18,14,10,1, 11.8,1,1, 3.530, 10594.905, 214.859, 52600.142 20/05/26,02:52:18,15,10,1, 11.8,1,1, 3.530, 10594.902, 214.854, 52600.132 20/05/26,02:52:18,16,10,1, 11.8,1,1, 3.530, 10594.914, 214.854, 52600.110 20/05/26,02:52:18,17,10,1, 11.8,1,1, 3.530, 10594.923, 214.836, 52600.114 20/05/26,02:52:18,18,10,1, 11.8,1,1, 3.530, 10594.946, 214.862, 52600.138 20/05/26,02:52:18,19,10,1, 11.8,1,1, 3.530, 10594.957, 214.844, 52600.137 20/05/26,02:52:19,00,10,1, 12.0,1,1, 3.529, 10594.919, 214.848, 52600.145 20/05/26,02:52:19,01,10,1, 12.0,1,1, 3.529, 10594.911, 214.847, 52600.126 20/05/26,02:52:19,02,10,1, 12.0,1,1, 3.529, 10594.922, 214.828, 52600.107 20/05/26,02:52:19,03,10,1, 12.0,1,1, 3.529, 10594.933, 214.845, 52600.140 20/05/26,02:52:19,04,10,1, 12.0,1,1, 3.529, 10594.905, 214.850, 52600.146 20/05/26,02:52:19,05,10,1, 12.0,1,1, 3.529, 10594.931, 214.851, 52600.128 20/05/26,02:52:19,06,10,1, 12.0,1,1, 3.529, 10594.935, 214.873, 52600.177 20/05/26,02:52:19,07,10,1, 12.0,1,1, 3.529, 10594.930, 214.871, 52600.145 20/05/26,02:52:19,08,10,1, 12.0,1,1, 3.529, 10594.942, 214.841, 52600.123 20/05/26,02:52:19,09,10,1, 12.0,1,1, 3.529, 10594.939, 214.844, 52600.113 20/05/26,02:52:19,10,10,1, 12.0,1,1, 3.529, 10594.926, 214.842, 52600.167 20/05/26,02:52:19,11,10,1, 12.0,1,1, 3.529, 10594.929, 214.825, 52600.132 20/05/26,02:52:19,12,10,1, 12.0,1,1, 3.529, 10594.935, 214.850, 52600.163 20/05/26,02:52:19,13,10,1, 12.0,1,1, 3.529, 10594.916, 214.855, 52600.170 20/05/26,02:52:19,14,10,1, 12.0,1,1, 3.529, 10594.939, 214.869, 52600.149 20/05/26,02:52:19,15,10,1, 12.0,1,1, 3.529, 10594.970, 214.870, 52599.936 20/05/26,02:52:19,16,10,1, 12.0,1,1, 3.529, 10594.957, 214.843, 52600.078 20/05/26,02:52:19,17,10,1, 12.0,1,1, 3.529, 10594.963, 214.854, 52600.090 20/05/26,02:52:19,18,10,1, 12.0,1,1, 3.529, 10594.925, 214.864, 52600.150 20/05/26,02:52:19,19,10,1, 12.0,1,1, 3.529, 10594.920, 214.848, 52600.145 20/05/26,02:52:20,00,10,1, 11.9,1,1, 3.529, 10594.935, 214.844, 52600.080 20/05/26,02:52:20,01,10,1, 11.9,1,1, 3.529, 10594.934, 214.869, 52600.143 20/05/26,02:52:20,02,10,1, 11.9,1,1, 3.529, 10594.923, 214.878, 52600.160 20/05/26,02:52:20,03,10,1, 11.9,1,1, 3.529, 10594.932, 214.855, 52600.138 20/05/26,02:52:20,04,10,1, 11.9,1,1, 3.529, 10594.934, 214.858, 52600.172 20/05/26,02:52:20,05,10,1, 11.9,1,1, 3.529, 10594.913, 214.872, 52600.164 20/05/26,02:52:20,06,10,1, 11.9,1,1, 3.529, 10594.929, 214.873, 52600.174 20/05/26,02:52:20,07,10,1, 11.9,1,1, 3.529, 10594.931, 214.870, 52600.029 20/05/26,02:52:20,08,10,1, 11.9,1,1, 3.529, 10594.917, 214.856, 52600.083 20/05/26,02:52:20,09,10,1, 11.9,1,1, 3.529, 10594.919, 214.850, 52600.035 20/05/26,02:52:20,10,10,1, 11.9,1,1, 3.529, 10594.924, 214.851, 52600.057 20/05/26,02:52:20,11,10,1, 11.9,1,1, 3.529, 10594.917, 214.835, 52600.011 20/05/26,02:52:20,12,10,1, 11.9,1,1, 3.529, 10594.919, 214.814, 52600.063 20/05/26,02:52:20,13,10,1, 11.9,1,1, 3.529, 10594.927, 214.828, 52600.033 20/05/26,02:52:20,14,10,1, 11.9,1,1, 3.529, 10594.898, 214.848, 52600.015 20/05/26,02:52:20,15,10,1, 11.9,1,1, 3.529, 10594.894, 214.847, 52600.013 20/05/26,02:52:20,16,10,1, 11.9,1,1, 3.529, 10594.918, 214.858, 52600.007 20/05/26,02:52:20,17,10,1, 11.9,1,1, 3.529, 10594.927, 214.846, 52600.073 20/05/26,02:52:20,18,10,1, 11.9,1,1, 3.529, 10594.896, 214.825, 52600.065 20/05/26,02:52:20,19,10,1, 11.9,1,1, 3.529, 10594.938, 214.844, 52600.080 20/05/26,02:52:21,00,10,1, 11.9,1,1, 3.527, 10594.877, 214.841, 52600.037 20/05/26,02:52:21,01,10,1, 11.9,1,1, 3.527, 10594.924, 214.853, 52600.031 20/05/26,02:52:21,02,10,1, 11.9,1,1, 3.527, 10594.901, 214.845, 52600.069 20/05/26,02:52:21,03,10,1, 11.9,1,1, 3.527, 10594.927, 214.858, 52600.026 20/05/26,02:52:21,04,10,1, 11.9,1,1, 3.527, 10594.908, 214.872, 52600.059 20/05/26,02:52:21,05,10,1, 11.9,1,1, 3.527, 10594.930, 214.861, 52600.060 20/05/26,02:52:21,06,10,1, 11.9,1,1, 3.527, 10594.928, 214.873, 52600.055 20/05/26,02:52:21,07,10,1, 11.9,1,1, 3.527, 10594.908, 214.871, 52600.085 20/05/26,02:52:21,08,10,1, 11.9,1,1, 3.527, 10594.915, 214.854, 52600.073 20/05/26,02:52:21,09,10,1, 11.9,1,1, 3.527, 10594.913, 214.881, 52600.081 20/05/26,02:52:21,10,10,1, 11.9,1,1, 3.527, 10594.908, 214.862, 52600.052 20/05/26,02:52:21,11,10,1, 11.9,1,1, 3.527, 10594.910, 214.872, 52600.077 20/05/26,02:52:21,12,10,1, 11.9,1,1, 3.527, 10594.922, 214.891, 52600.104 20/05/26,02:52:21,13,10,1, 11.9,1,1, 3.527, 10594.903, 214.869, 52600.005 20/05/26,02:52:21,14,10,1, 11.9,1,1, 3.527, 10594.928, 214.881, 52600.106 20/05/26,02:52:21,15,10,1, 11.9,1,1, 3.527, 10594.872, 214.856, 52600.005 20/05/26,02:52:21,16,10,1, 11.9,1,1, 3.527, 10594.889, 214.863, 52600.048 20/05/26,02:52:21,17,10,1, 11.9,1,1, 3.527, 10594.910, 214.880, 52600.045 20/05/26,02:52:21,18,10,1, 11.9,1,1, 3.527, 10594.906, 214.828, 52600.032 20/05/26,02:52:21,19,10,1, 11.9,1,1, 3.527, 10594.882, 214.841, 52600.037 20/05/26,02:52:22,00,10,1, 11.9,1,1, 3.526, 10594.902, 214.859, 52600.050 20/05/26,02:52:22,01,10,1, 11.9,1,1, 3.526, 10594.906, 214.862, 52600.041 20/05/26,02:52:22,02,10,1, 11.9,1,1, 3.526, 10594.898, 214.869, 52600.082 20/05/26,02:52:22,03,10,1, 11.9,1,1, 3.526, 10594.882, 214.834, 52600.061 20/05/26,02:52:22,04,10,1, 11.9,1,1, 3.526, 10594.898, 214.858, 52600.044 20/05/26,02:52:22,05,10,1, 11.9,1,1, 3.526, 10594.904, 214.867, 52600.068 20/05/26,02:52:22,06,10,1, 11.9,1,1, 3.526, 10594.886, 214.843, 52600.053 20/05/26,02:52:22,07,10,1, 11.9,1,1, 3.526, 10594.913, 214.859, 52600.043 20/05/26,02:52:22,08,10,1, 11.9,1,1, 3.526, 10594.907, 214.850, 52600.070 20/05/26,02:52:22,09,10,1, 11.9,1,1, 3.526, 10594.907, 214.879, 52600.058 20/05/26,02:52:22,10,10,1, 11.9,1,1, 3.526, 10594.910, 214.878, 52600.028 20/05/26,02:52:22,11,10,1, 11.9,1,1, 3.526, 10594.915, 214.869, 52600.066 20/05/26,02:52:22,12,10,1, 11.9,1,1, 3.526, 10594.890, 214.869, 52600.024 20/05/26,02:52:22,13,10,1, 11.9,1,1, 3.526, 10594.875, 214.879, 52600.074 20/05/26,02:52:22,14,10,1, 11.9,1,1, 3.526, 10594.913, 214.864, 52600.041 20/05/26,02:52:22,15,10,1, 11.9,1,1, 3.526, 10594.914, 214.880, 52600.023 20/05/26,02:52:22,16,10,1, 11.9,1,1, 3.526, 10594.882, 214.883, 52600.067 20/05/26,02:52:22,17,10,1, 11.9,1,1, 3.526, 10594.898, 214.871, 52600.015 20/05/26,02:52:22,18,10,1, 11.9,1,1, 3.526, 10594.905, 214.865, 52600.043 20/05/26,02:52:22,19,10,1, 11.9,1,1, 3.526, 10594.909, 214.859, 52600.050 20/05/26,02:52:23,00,09,1, 11.9,1,1, 3.531, 10594.869, 214.888, 52600.038 20/05/26,02:52:23,01,09,1, 11.9,1,1, 3.531, 10594.894, 214.869, 52600.025 20/05/26,02:52:23,02,09,1, 11.9,1,1, 3.531, 10594.877, 214.861, 52600.032 20/05/26,02:52:23,03,09,1, 11.9,1,1, 3.531, 10594.902, 214.889, 52600.030 20/05/26,02:52:23,04,09,1, 11.9,1,1, 3.531, 10594.891, 214.888, 52600.059 20/05/26,02:52:23,05,09,1, 11.9,1,1, 3.531, 10594.892, 214.877, 52600.049 20/05/26,02:52:23,06,09,1, 11.9,1,1, 3.531, 10594.911, 214.895, 52600.087 20/05/26,02:52:23,07,09,1, 11.9,1,1, 3.531, 10594.893, 214.881, 52600.031 20/05/26,02:52:23,08,09,1, 11.9,1,1, 3.531, 10594.909, 214.895, 52600.091 20/05/26,02:52:23,09,09,1, 11.9,1,1, 3.531, 10594.899, 214.892, 52600.062 20/05/26,02:52:23,10,09,1, 11.9,1,1, 3.531, 10594.890, 214.874, 52600.004 20/05/26,02:52:23,11,09,1, 11.9,1,1, 3.531, 10594.898, 214.899, 52600.079 20/05/26,02:52:23,12,09,1, 11.9,1,1, 3.531, 10594.883, 214.906, 52600.045 20/05/26,02:52:23,13,09,1, 11.9,1,1, 3.531, 10594.867, 214.897, 52600.041 20/05/26,02:52:23,14,09,1, 11.9,1,1, 3.531, 10594.859, 214.891, 52600.070 20/05/26,02:52:23,15,09,1, 11.9,1,1, 3.531, 10594.880, 214.898, 52600.066 20/05/26,02:52:23,16,09,1, 11.9,1,1, 3.531, 10594.899, 214.906, 52600.072 20/05/26,02:52:23,17,09,1, 11.9,1,1, 3.531, 10594.888, 214.878, 52600.072 20/05/26,02:52:23,18,09,1, 11.9,1,1, 3.531, 10594.889, 214.875, 52600.071 20/05/26,02:52:23,19,09,1, 11.9,1,1, 3.531, 10594.871, 214.888, 52600.038 20/05/26,02:52:24,00,10,1, 11.9,1,1, 3.524, 10594.902, 214.896, 52600.071 20/05/26,02:52:24,01,10,1, 11.9,1,1, 3.524, 10594.874, 214.898, 52600.057 20/05/26,02:52:24,02,10,1, 11.9,1,1, 3.524, 10594.865, 214.877, 52600.047 20/05/26,02:52:24,03,10,1, 11.9,1,1, 3.524, 10594.879, 214.913, 52600.050 20/05/26,02:52:24,04,10,1, 11.9,1,1, 3.524, 10594.894, 214.875, 52600.067 20/05/26,02:52:24,05,10,1, 11.9,1,1, 3.524, 10594.868, 214.897, 52600.057 20/05/26,02:52:24,06,10,1, 11.9,1,1, 3.524, 10594.865, 214.911, 52600.057 20/05/26,02:52:24,07,10,1, 11.9,1,1, 3.524, 10594.880, 214.892, 52600.049 20/05/26,02:52:24,08,10,1, 11.9,1,1, 3.524, 10594.870, 214.896, 52600.050 20/05/26,02:52:24,09,10,1, 11.9,1,1, 3.524, 10594.867, 214.895, 52600.014 20/05/26,02:52:24,10,10,1, 11.9,1,1, 3.524, 10594.853, 214.896, 52600.034 20/05/26,02:52:24,11,10,1, 11.9,1,1, 3.524, 10594.861, 214.920, 52600.046 20/05/26,02:52:24,12,10,1, 11.9,1,1, 3.524, 10594.872, 214.903, 52600.023 20/05/26,02:52:24,13,10,1, 11.9,1,1, 3.524, 10594.865, 214.889, 52600.030 20/05/26,02:52:24,14,10,1, 11.9,1,1, 3.524, 10594.891, 214.878, 52599.951 20/05/26,02:52:24,15,10,1, 11.9,1,1, 3.524, 10594.880, 214.910, 52600.031 20/05/26,02:52:24,16,10,1, 11.9,1,1, 3.524, 10594.870, 214.864, 52600.032 20/05/26,02:52:24,17,10,1, 11.9,1,1, 3.524, 10594.864, 214.882, 52600.088 20/05/26,02:52:24,18,10,1, 11.9,1,1, 3.524, 10594.917, 214.888, 52600.087 20/05/26,02:52:24,19,10,1, 11.9,1,1, 3.524, 10594.906, 214.896, 52600.071 20/05/26,02:52:25,00,09,1, 11.9,1,1, 3.527, 10594.860, 214.937, 52600.060 20/05/26,02:52:25,01,09,1, 11.9,1,1, 3.527, 10594.877, 214.892, 52600.009 20/05/26,02:52:25,02,09,1, 11.9,1,1, 3.527, 10594.887, 214.896, 52600.048 20/05/26,02:52:25,03,09,1, 11.9,1,1, 3.527, 10594.886, 214.891, 52600.027 20/05/26,02:52:25,04,09,1, 11.9,1,1, 3.527, 10594.875, 214.902, 52600.027 20/05/26,02:52:25,05,09,1, 11.9,1,1, 3.527, 10594.884, 214.910, 52600.043 20/05/26,02:52:25,06,09,1, 11.9,1,1, 3.527, 10594.880, 214.926, 52600.061 20/05/26,02:52:25,07,09,1, 11.9,1,1, 3.527, 10594.862, 214.906, 52600.044 20/05/26,02:52:25,08,09,1, 11.9,1,1, 3.527, 10594.868, 214.914, 52600.037 20/05/26,02:52:25,09,09,1, 11.9,1,1, 3.527, 10594.895, 214.928, 52600.051 20/05/26,02:52:25,10,09,1, 11.9,1,1, 3.527, 10594.885, 214.926, 52600.044 20/05/26,02:52:25,11,09,1, 11.9,1,1, 3.527, 10594.932, 214.893, 52599.925 20/05/26,02:52:25,12,09,1, 11.9,1,1, 3.527, 10594.914, 214.908, 52599.969 20/05/26,02:52:25,13,09,1, 11.9,1,1, 3.527, 10594.926, 214.899, 52599.997 20/05/26,02:52:25,14,09,1, 11.9,1,1, 3.527, 10594.928, 214.935, 52600.023 20/05/26,02:52:25,15,09,1, 11.9,1,1, 3.527, 10594.871, 214.914, 52600.037 20/05/26,02:52:25,16,09,1, 11.9,1,1, 3.527, 10594.887, 214.918, 52600.044 20/05/26,02:52:25,17,09,1, 11.9,1,1, 3.527, 10594.864, 214.930, 52600.058 20/05/26,02:52:25,18,09,1, 11.9,1,1, 3.527, 10594.888, 214.916, 52600.055 20/05/26,02:52:25,19,09,1, 11.9,1,1, 3.527, 10594.867, 214.937, 52600.060 20/05/26,02:52:26,00,11,1, 11.9,1,1, 3.527, 10594.885, 214.898, 52600.077 20/05/26,02:52:26,01,11,1, 11.9,1,1, 3.527, 10594.878, 214.931, 52600.067 20/05/26,02:52:26,02,11,1, 11.9,1,1, 3.527, 10594.900, 214.930, 52600.057 20/05/26,02:52:26,03,11,1, 11.9,1,1, 3.527, 10594.905, 214.951, 52600.091 20/05/26,02:52:26,04,11,1, 11.9,1,1, 3.527, 10594.870, 214.913, 52600.054 20/05/26,02:52:26,05,11,1, 11.9,1,1, 3.527, 10594.865, 214.921, 52600.040 20/05/26,02:52:26,06,11,1, 11.9,1,1, 3.527, 10594.890, 214.914, 52600.044 20/05/26,02:52:26,07,11,1, 11.9,1,1, 3.527, 10594.885, 214.908, 52600.061 20/05/26,02:52:26,08,11,1, 11.9,1,1, 3.527, 10594.873, 214.929, 52600.056 20/05/26,02:52:26,09,11,1, 11.9,1,1, 3.527, 10594.890, 214.914, 52600.074 20/05/26,02:52:26,10,11,1, 11.9,1,1, 3.527, 10594.877, 214.925, 52600.028 20/05/26,02:52:26,11,11,1, 11.9,1,1, 3.527, 10594.866, 214.932, 52600.052 20/05/26,02:52:26,12,11,1, 11.9,1,1, 3.527, 10594.858, 214.909, 52600.073 20/05/26,02:52:26,13,11,1, 11.9,1,1, 3.527, 10594.866, 214.906, 52600.068 20/05/26,02:52:26,14,11,1, 11.9,1,1, 3.527, 10594.894, 214.929, 52600.078 20/05/26,02:52:26,15,11,1, 11.9,1,1, 3.527, 10594.886, 214.934, 52600.075 20/05/26,02:52:26,16,11,1, 11.9,1,1, 3.527, 10594.872, 214.904, 52600.090 20/05/26,02:52:26,17,11,1, 11.9,1,1, 3.527, 10594.847, 214.896, 52600.056 20/05/26,02:52:26,18,11,1, 11.9,1,1, 3.527, 10594.858, 214.931, 52600.079 20/05/26,02:52:26,19,11,1, 11.9,1,1, 3.527, 10594.887, 214.898, 52600.077 20/05/26,02:52:27,00,10,1, 11.9,1,1, 3.527, 10594.835, 214.946, 52600.102 20/05/26,02:52:27,01,10,1, 11.9,1,1, 3.527, 10594.859, 214.935, 52600.057 20/05/26,02:52:27,02,10,1, 11.9,1,1, 3.527, 10594.872, 214.954, 52600.017 20/05/26,02:52:27,03,10,1, 11.9,1,1, 3.527, 10594.880, 214.937, 52600.079 20/05/26,02:52:27,04,10,1, 11.9,1,1, 3.527, 10594.883, 214.924, 52600.113 20/05/26,02:52:27,05,10,1, 11.9,1,1, 3.527, 10594.874, 214.909, 52600.074 20/05/26,02:52:27,06,10,1, 11.9,1,1, 3.527, 10594.846, 214.930, 52600.094 20/05/26,02:52:27,07,10,1, 11.9,1,1, 3.527, 10594.857, 214.922, 52600.069 20/05/26,02:52:27,08,10,1, 11.9,1,1, 3.527, 10594.852, 214.935, 52600.070 20/05/26,02:52:27,09,10,1, 11.9,1,1, 3.527, 10594.853, 214.935, 52600.094 20/05/26,02:52:27,10,10,1, 11.9,1,1, 3.527, 10594.852, 214.918, 52600.082 20/05/26,02:52:27,11,10,1, 11.9,1,1, 3.527, 10594.864, 214.956, 52600.108 20/05/26,02:52:27,12,10,1, 11.9,1,1, 3.527, 10594.854, 214.927, 52600.099 20/05/26,02:52:27,13,10,1, 11.9,1,1, 3.527, 10594.844, 214.942, 52600.124 20/05/26,02:52:27,14,10,1, 11.9,1,1, 3.527, 10594.850, 214.973, 52600.137 20/05/26,02:52:27,15,10,1, 11.9,1,1, 3.527, 10594.861, 214.949, 52600.100 20/05/26,02:52:27,16,10,1, 11.9,1,1, 3.527, 10594.848, 214.955, 52600.053 20/05/26,02:52:27,17,10,1, 11.9,1,1, 3.527, 10594.842, 214.936, 52600.084 20/05/26,02:52:27,18,10,1, 11.9,1,1, 3.527, 10594.834, 214.952, 52600.107 20/05/26,02:52:27,19,10,1, 11.9,1,1, 3.527, 10594.841, 214.946, 52600.102 20/05/26,02:52:28,00,09,1, 11.9,1,1, 3.527, 10594.835, 214.938, 52600.086 20/05/26,02:52:28,01,09,1, 11.9,1,1, 3.527, 10594.852, 214.965, 52600.077 20/05/26,02:52:28,02,09,1, 11.9,1,1, 3.527, 10594.855, 214.965, 52600.061 20/05/26,02:52:28,03,09,1, 11.9,1,1, 3.527, 10594.838, 214.954, 52600.118 20/05/26,02:52:28,04,09,1, 11.9,1,1, 3.527, 10594.840, 214.970, 52600.073 20/05/26,02:52:28,05,09,1, 11.9,1,1, 3.527, 10594.860, 214.965, 52600.084 20/05/26,02:52:28,06,09,1, 11.9,1,1, 3.527, 10594.847, 214.965, 52600.100 20/05/26,02:52:28,07,09,1, 11.9,1,1, 3.527, 10594.845, 214.952, 52600.073 20/05/26,02:52:28,08,09,1, 11.9,1,1, 3.527, 10594.823, 214.954, 52600.088 20/05/26,02:52:28,09,09,1, 11.9,1,1, 3.527, 10594.836, 214.943, 52600.075 20/05/26,02:52:28,10,09,1, 11.9,1,1, 3.527, 10594.836, 214.945, 52600.104 20/05/26,02:52:28,11,09,1, 11.9,1,1, 3.527, 10594.827, 214.966, 52600.092 20/05/26,02:52:28,12,09,1, 11.9,1,1, 3.527, 10594.836, 214.962, 52600.081 20/05/26,02:52:28,13,09,1, 11.9,1,1, 3.527, 10594.860, 214.952, 52600.123 20/05/26,02:52:28,14,09,1, 11.9,1,1, 3.527, 10594.852, 214.943, 52600.093 20/05/26,02:52:28,15,09,1, 11.9,1,1, 3.527, 10594.836, 214.970, 52600.094 20/05/26,02:52:28,16,09,1, 11.9,1,1, 3.527, 10594.828, 214.948, 52600.080 20/05/26,02:52:28,17,09,1, 11.9,1,1, 3.527, 10594.827, 214.945, 52600.061 20/05/26,02:52:28,18,09,1, 11.9,1,1, 3.527, 10594.847, 214.973, 52600.100 20/05/26,02:52:28,19,09,1, 11.9,1,1, 3.527, 10594.835, 214.938, 52600.086 20/05/26,02:52:29,00,10,1, 11.9,1,1, 3.527, 10594.810, 215.001, 52600.130 20/05/26,02:52:29,01,10,1, 11.9,1,1, 3.527, 10594.833, 214.944, 52600.075 20/05/26,02:52:29,02,10,1, 11.9,1,1, 3.527, 10594.826, 214.958, 52600.081 20/05/26,02:52:29,03,10,1, 11.9,1,1, 3.527, 10594.825, 214.944, 52600.137 20/05/26,02:52:29,04,10,1, 11.9,1,1, 3.527, 10594.823, 214.962, 52600.054 20/05/26,02:52:29,05,10,1, 11.9,1,1, 3.527, 10594.830, 214.965, 52600.085 20/05/26,02:52:29,06,10,1, 11.9,1,1, 3.527, 10594.818, 214.960, 52600.101 20/05/26,02:52:29,07,10,1, 11.9,1,1, 3.527, 10594.813, 214.955, 52600.092 20/05/26,02:52:29,08,10,1, 11.9,1,1, 3.527, 10594.860, 214.971, 52600.115 20/05/26,02:52:29,09,10,1, 11.9,1,1, 3.527, 10594.834, 214.987, 52600.121 20/05/26,02:52:29,10,10,1, 11.9,1,1, 3.527, 10594.807, 214.962, 52600.059 20/05/26,02:52:29,11,10,1, 11.9,1,1, 3.527, 10594.831, 214.997, 52600.133 20/05/26,02:52:29,12,10,1, 11.9,1,1, 3.527, 10594.803, 214.993, 52600.067 20/05/26,02:52:29,13,10,1, 11.9,1,1, 3.527, 10594.834, 214.966, 52600.101 20/05/26,02:52:29,14,10,1, 11.9,1,1, 3.527, 10594.806, 214.980, 52600.046 20/05/26,02:52:29,15,10,1, 11.9,1,1, 3.527, 10594.827, 214.966, 52600.064 20/05/26,02:52:29,16,10,1, 11.9,1,1, 3.527, 10594.813, 214.964, 52600.068 20/05/26,02:52:29,17,10,1, 11.9,1,1, 3.527, 10594.851, 214.997, 52600.108 20/05/26,02:52:29,18,10,1, 11.9,1,1, 3.527, 10594.829, 214.985, 52600.096 20/05/26,02:52:29,19,10,1, 11.9,1,1, 3.527, 10594.817, 215.001, 52600.130 20/05/26,02:52:30,00,10,1, 11.9,1,1, 3.529, 10594.819, 214.988, 52600.075 20/05/26,02:52:30,01,10,1, 11.9,1,1, 3.529, 10594.838, 214.991, 52600.129 20/05/26,02:52:30,02,10,1, 11.9,1,1, 3.529, 10594.804, 214.996, 52600.130 20/05/26,02:52:30,03,10,1, 11.9,1,1, 3.529, 10594.812, 214.998, 52600.089 20/05/26,02:52:30,04,10,1, 11.9,1,1, 3.529, 10594.804, 215.009, 52600.059 20/05/26,02:52:30,05,10,1, 11.9,1,1, 3.529, 10594.810, 215.015, 52600.104 20/05/26,02:52:30,06,10,1, 11.9,1,1, 3.529, 10594.832, 215.008, 52600.071 20/05/26,02:52:30,07,10,1, 11.9,1,1, 3.529, 10594.829, 214.977, 52600.059 20/05/26,02:52:30,08,10,1, 11.9,1,1, 3.529, 10594.842, 214.971, 52600.084 20/05/26,02:52:30,09,10,1, 11.9,1,1, 3.529, 10594.842, 214.999, 52600.100 20/05/26,02:52:30,10,10,1, 11.9,1,1, 3.529, 10594.827, 214.991, 52600.106 20/05/26,02:52:30,11,10,1, 11.9,1,1, 3.529, 10594.827, 214.969, 52600.073 20/05/26,02:52:30,12,10,1, 11.9,1,1, 3.529, 10594.853, 214.974, 52600.093 20/05/26,02:52:30,13,10,1, 11.9,1,1, 3.529, 10594.833, 215.005, 52600.083 20/05/26,02:52:30,14,10,1, 11.9,1,1, 3.529, 10594.820, 215.004, 52600.107 20/05/26,02:52:30,15,10,1, 11.9,1,1, 3.529, 10594.820, 214.958, 52600.080 20/05/26,02:52:30,16,10,1, 11.9,1,1, 3.529, 10594.819, 214.966, 52600.075 20/05/26,02:52:30,17,10,1, 11.9,1,1, 3.529, 10594.808, 214.988, 52600.088 20/05/26,02:52:30,18,10,1, 11.9,1,1, 3.529, 10594.812, 214.961, 52600.065 20/05/26,02:52:30,19,10,1, 11.9,1,1, 3.529, 10594.823, 214.988, 52600.075 20/05/26,02:52:31,00,10,1, 11.9,1,1, 3.526, 10594.819, 215.022, 52600.097 20/05/26,02:52:31,01,10,1, 11.9,1,1, 3.526, 10594.818, 214.992, 52600.070 20/05/26,02:52:31,02,10,1, 11.9,1,1, 3.526, 10594.842, 215.003, 52600.102 20/05/26,02:52:31,03,10,1, 11.9,1,1, 3.526, 10594.809, 214.981, 52600.060 20/05/26,02:52:31,04,10,1, 11.9,1,1, 3.526, 10594.817, 215.003, 52600.084 20/05/26,02:52:31,05,10,1, 11.9,1,1, 3.526, 10594.812, 214.993, 52600.091 20/05/26,02:52:31,06,10,1, 11.9,1,1, 3.526, 10594.814, 214.986, 52600.087 20/05/26,02:52:31,07,10,1, 11.9,1,1, 3.526, 10594.818, 214.985, 52600.124 20/05/26,02:52:31,08,10,1, 11.9,1,1, 3.526, 10594.798, 214.990, 52600.086 20/05/26,02:52:31,09,10,1, 11.9,1,1, 3.526, 10594.803, 215.038, 52600.106 20/05/26,02:52:31,10,10,1, 11.9,1,1, 3.526, 10594.802, 215.012, 52600.086 20/05/26,02:52:31,11,10,1, 11.9,1,1, 3.526, 10594.808, 215.025, 52600.145 20/05/26,02:52:31,12,10,1, 11.9,1,1, 3.526, 10594.803, 215.020, 52600.139 20/05/26,02:52:31,13,10,1, 11.9,1,1, 3.526, 10594.813, 214.987, 52600.142 20/05/26,02:52:31,14,10,1, 11.9,1,1, 3.526, 10594.795, 215.032, 52600.098 20/05/26,02:52:31,15,10,1, 11.9,1,1, 3.526, 10594.815, 215.016, 52600.097 20/05/26,02:52:31,16,10,1, 11.9,1,1, 3.526, 10594.769, 215.026, 52600.385 20/05/26,02:52:31,17,10,1, 11.9,1,1, 3.526, 10594.824, 215.042, 52600.164 20/05/26,02:52:31,18,10,1, 11.9,1,1, 3.526, 10594.784, 215.005, 52600.151 20/05/26,02:52:31,19,10,1, 11.9,1,1, 3.526, 10594.826, 215.022, 52600.097 20/05/26,02:52:32,00,10,1, 11.9,1,1, 3.529, 10594.769, 215.025, 52600.128 20/05/26,02:52:32,01,10,1, 11.9,1,1, 3.529, 10594.770, 215.034, 52600.142 20/05/26,02:52:32,02,10,1, 11.9,1,1, 3.529, 10594.773, 215.033, 52600.097 20/05/26,02:52:32,03,10,1, 11.9,1,1, 3.529, 10594.767, 215.009, 52600.083 20/05/26,02:52:32,04,10,1, 11.9,1,1, 3.529, 10594.806, 215.038, 52600.122 20/05/26,02:52:32,05,10,1, 11.9,1,1, 3.529, 10594.790, 215.059, 52600.078 20/05/26,02:52:32,06,10,1, 11.9,1,1, 3.529, 10594.790, 215.023, 52600.055 20/05/26,02:52:32,07,10,1, 11.9,1,1, 3.529, 10594.796, 215.022, 52600.112 20/05/26,02:52:32,08,10,1, 11.9,1,1, 3.529, 10594.789, 215.006, 52600.092 20/05/26,02:52:32,09,10,1, 11.9,1,1, 3.529, 10594.779, 215.030, 52600.099 20/05/26,02:52:32,10,10,1, 11.9,1,1, 3.529, 10594.774, 215.048, 52600.089 20/05/26,02:52:32,11,10,1, 11.9,1,1, 3.529, 10594.778, 215.037, 52600.137 20/05/26,02:52:32,12,10,1, 11.9,1,1, 3.529, 10594.783, 215.037, 52600.125 20/05/26,02:52:32,13,10,1, 11.9,1,1, 3.529, 10594.770, 215.045, 52600.124 20/05/26,02:52:32,14,10,1, 11.9,1,1, 3.529, 10594.758, 215.058, 52600.136 20/05/26,02:52:32,15,10,1, 11.9,1,1, 3.529, 10594.773, 215.027, 52600.097 20/05/26,02:52:32,16,10,1, 11.9,1,1, 3.529, 10594.790, 215.026, 52600.104 20/05/26,02:52:32,17,10,1, 11.9,1,1, 3.529, 10594.756, 215.044, 52600.111 20/05/26,02:52:32,18,10,1, 11.9,1,1, 3.529, 10594.777, 215.016, 52600.078 20/05/26,02:52:32,19,10,1, 11.9,1,1, 3.529, 10594.776, 215.025, 52600.128 20/05/26,02:52:33,00,11,1, 11.9,1,1, 3.525, 10594.752, 215.088, 52600.120 20/05/26,02:52:33,01,11,1, 11.9,1,1, 3.525, 10594.754, 215.022, 52600.084 20/05/26,02:52:33,02,11,1, 11.9,1,1, 3.525, 10594.752, 215.011, 52600.102 20/05/26,02:52:33,03,11,1, 11.9,1,1, 3.525, 10594.783, 215.025, 52599.999 20/05/26,02:52:33,04,11,1, 11.9,1,1, 3.525, 10594.769, 215.022, 52600.128 20/05/26,02:52:33,05,11,1, 11.9,1,1, 3.525, 10594.768, 215.018, 52600.101 20/05/26,02:52:33,06,11,1, 11.9,1,1, 3.525, 10594.775, 215.032, 52600.150 20/05/26,02:52:33,07,11,1, 11.9,1,1, 3.525, 10594.750, 215.027, 52600.115 20/05/26,02:52:33,08,11,1, 11.9,1,1, 3.525, 10594.752, 215.031, 52600.085 20/05/26,02:52:33,09,11,1, 11.9,1,1, 3.525, 10594.758, 215.016, 52600.089 20/05/26,02:52:33,10,11,1, 11.9,1,1, 3.525, 10594.759, 215.044, 52600.100 20/05/26,02:52:33,11,11,1, 11.9,1,1, 3.525, 10594.770, 215.041, 52600.090 20/05/26,02:52:33,12,11,1, 11.9,1,1, 3.525, 10594.760, 215.050, 52600.127 20/05/26,02:52:33,13,11,1, 11.9,1,1, 3.525, 10594.789, 215.043, 52600.080 20/05/26,02:52:33,14,11,1, 11.9,1,1, 3.525, 10594.755, 215.052, 52600.128 20/05/26,02:52:33,15,11,1, 11.9,1,1, 3.525, 10594.770, 215.030, 52600.095 20/05/26,02:52:33,16,11,1, 11.9,1,1, 3.525, 10594.745, 215.071, 52600.109 20/05/26,02:52:33,17,11,1, 11.9,1,1, 3.525, 10594.769, 215.057, 52600.136 20/05/26,02:52:33,18,11,1, 11.9,1,1, 3.525, 10594.745, 215.076, 52600.152 20/05/26,02:52:33,19,11,1, 11.9,1,1, 3.525, 10594.758, 215.088, 52600.120 20/05/26,02:52:34,00,11,1, 11.9,1,1, 3.527, 10594.727, 215.076, 52600.111 20/05/26,02:52:34,01,11,1, 11.9,1,1, 3.527, 10594.745, 215.068, 52600.089 20/05/26,02:52:34,02,11,1, 11.9,1,1, 3.527, 10594.720, 215.082, 52600.114 20/05/26,02:52:34,03,11,1, 11.9,1,1, 3.527, 10594.728, 215.071, 52600.128 20/05/26,02:52:34,04,11,1, 11.9,1,1, 3.527, 10594.734, 215.079, 52600.124 20/05/26,02:52:34,05,11,1, 11.9,1,1, 3.527, 10594.739, 215.061, 52600.122 20/05/26,02:52:34,06,11,1, 11.9,1,1, 3.527, 10594.747, 215.083, 52600.127 20/05/26,02:52:34,07,11,1, 11.9,1,1, 3.527, 10594.744, 215.081, 52600.099 20/05/26,02:52:34,08,11,1, 11.9,1,1, 3.527, 10594.742, 215.032, 52600.105 20/05/26,02:52:34,09,11,1, 11.9,1,1, 3.527, 10594.729, 215.066, 52600.112 20/05/26,02:52:34,10,11,1, 11.9,1,1, 3.527, 10594.750, 215.091, 52600.094 20/05/26,02:52:34,11,11,1, 11.9,1,1, 3.527, 10594.724, 215.093, 52600.139 20/05/26,02:52:34,12,11,1, 11.9,1,1, 3.527, 10594.772, 215.084, 52600.131 20/05/26,02:52:34,13,11,1, 11.9,1,1, 3.527, 10594.761, 215.056, 52600.102 20/05/26,02:52:34,14,11,1, 11.9,1,1, 3.527, 10594.719, 215.064, 52600.126 20/05/26,02:52:34,15,11,1, 11.9,1,1, 3.527, 10594.729, 215.070, 52600.144 20/05/26,02:52:34,16,11,1, 11.9,1,1, 3.527, 10594.735, 215.071, 52600.116 20/05/26,02:52:34,17,11,1, 11.9,1,1, 3.527, 10594.753, 215.051, 52600.103 20/05/26,02:52:34,18,11,1, 11.9,1,1, 3.527, 10594.718, 215.041, 52600.109 20/05/26,02:52:34,19,11,1, 11.9,1,1, 3.527, 10594.729, 215.076, 52600.111 20/05/26,02:52:35,00,10,1, 11.8,1,1, 3.526, 10594.685, 215.087, 52600.138 20/05/26,02:52:35,01,10,1, 11.8,1,1, 3.526, 10594.715, 215.058, 52600.090 20/05/26,02:52:35,02,10,1, 11.8,1,1, 3.526, 10594.735, 215.067, 52600.115 20/05/26,02:52:35,03,10,1, 11.8,1,1, 3.526, 10594.721, 215.040, 52600.082 20/05/26,02:52:35,04,10,1, 11.8,1,1, 3.526, 10594.698, 215.039, 52600.077 20/05/26,02:52:35,05,10,1, 11.8,1,1, 3.526, 10594.729, 215.047, 52600.083 20/05/26,02:52:35,06,10,1, 11.8,1,1, 3.526, 10594.707, 215.059, 52600.111 20/05/26,02:52:35,07,10,1, 11.8,1,1, 3.526, 10594.723, 215.080, 52600.113 20/05/26,02:52:35,08,10,1, 11.8,1,1, 3.526, 10594.722, 215.073, 52600.105 20/05/26,02:52:35,09,10,1, 11.8,1,1, 3.526, 10594.728, 215.081, 52600.113 20/05/26,02:52:35,10,10,1, 11.8,1,1, 3.526, 10594.713, 215.073, 52600.148 20/05/26,02:52:35,11,10,1, 11.8,1,1, 3.526, 10594.704, 215.099, 52600.137 20/05/26,02:52:35,12,10,1, 11.8,1,1, 3.526, 10594.706, 215.093, 52600.140 20/05/26,02:52:35,13,10,1, 11.8,1,1, 3.526, 10594.719, 215.085, 52600.123 20/05/26,02:52:35,14,10,1, 11.8,1,1, 3.526, 10594.699, 215.069, 52600.131 20/05/26,02:52:35,15,10,1, 11.8,1,1, 3.526, 10594.701, 215.114, 52600.175 20/05/26,02:52:35,16,10,1, 11.8,1,1, 3.526, 10594.702, 215.079, 52600.127 20/05/26,02:52:35,17,10,1, 11.8,1,1, 3.526, 10594.699, 215.097, 52600.091 20/05/26,02:52:35,18,10,1, 11.8,1,1, 3.526, 10594.699, 215.098, 52600.086 20/05/26,02:52:35,19,10,1, 11.8,1,1, 3.526, 10594.685, 215.087, 52600.138 20/05/26,02:52:36,00,11,1, 11.9,1,1, 3.530, 10594.660, 215.125, 52600.121 20/05/26,02:52:36,01,11,1, 11.9,1,1, 3.530, 10594.681, 215.102, 52600.101 20/05/26,02:52:36,02,11,1, 11.9,1,1, 3.530, 10594.675, 215.095, 52600.079 20/05/26,02:52:36,03,11,1, 11.9,1,1, 3.530, 10594.682, 215.109, 52600.127 20/05/26,02:52:36,04,11,1, 11.9,1,1, 3.530, 10594.704, 215.112, 52600.141 20/05/26,02:52:36,05,11,1, 11.9,1,1, 3.530, 10594.700, 215.120, 52600.098 20/05/26,02:52:36,06,11,1, 11.9,1,1, 3.530, 10594.659, 215.098, 52600.111 20/05/26,02:52:36,07,11,1, 11.9,1,1, 3.530, 10594.687, 215.124, 52600.165 20/05/26,02:52:36,08,11,1, 11.9,1,1, 3.530, 10594.663, 215.111, 52600.103 20/05/26,02:52:36,09,11,1, 11.9,1,1, 3.530, 10594.692, 215.102, 52600.076 20/05/26,02:52:36,10,11,1, 11.9,1,1, 3.530, 10594.684, 215.104, 52600.093 20/05/26,02:52:36,11,11,1, 11.9,1,1, 3.530, 10594.656, 215.105, 52600.081 20/05/26,02:52:36,12,11,1, 11.9,1,1, 3.530, 10594.652, 215.102, 52600.070 20/05/26,02:52:36,13,11,1, 11.9,1,1, 3.530, 10594.654, 215.111, 52600.184 20/05/26,02:52:36,14,11,1, 11.9,1,1, 3.530, 10594.649, 215.116, 52600.188 20/05/26,02:52:36,15,11,1, 11.9,1,1, 3.530, 10594.665, 215.095, 52600.146 20/05/26,02:52:36,16,11,1, 11.9,1,1, 3.530, 10594.654, 215.102, 52600.177 20/05/26,02:52:36,17,11,1, 11.9,1,1, 3.530, 10594.653, 215.118, 52600.088 20/05/26,02:52:36,18,11,1, 11.9,1,1, 3.530, 10594.628, 215.093, 52600.124 20/05/26,02:52:36,19,11,1, 11.9,1,1, 3.530, 10594.660, 215.125, 52600.121 20/05/26,02:52:37,00,10,1, 11.9,1,1, 3.528, 10594.635, 215.116, 52600.067 20/05/26,02:52:37,01,10,1, 11.9,1,1, 3.528, 10594.655, 215.109, 52600.141 20/05/26,02:52:37,02,10,1, 11.9,1,1, 3.528, 10594.659, 215.110, 52600.114 20/05/26,02:52:37,03,10,1, 11.9,1,1, 3.528, 10594.668, 215.102, 52600.138 20/05/26,02:52:37,04,10,1, 11.9,1,1, 3.528, 10594.672, 215.120, 52600.122 20/05/26,02:52:37,05,10,1, 11.9,1,1, 3.528, 10594.651, 215.112, 52600.089 20/05/26,02:52:37,06,10,1, 11.9,1,1, 3.528, 10594.679, 215.102, 52600.079 20/05/26,02:52:37,07,10,1, 11.9,1,1, 3.528, 10594.638, 215.106, 52600.073 20/05/26,02:52:37,08,10,1, 11.9,1,1, 3.528, 10594.683, 215.127, 52600.142 20/05/26,02:52:37,09,10,1, 11.9,1,1, 3.528, 10594.647, 215.143, 52600.124 20/05/26,02:52:37,10,10,1, 11.9,1,1, 3.528, 10594.661, 215.119, 52600.084 20/05/26,02:52:37,11,10,1, 11.9,1,1, 3.528, 10594.643, 215.138, 52600.092 20/05/26,02:52:37,12,10,1, 11.9,1,1, 3.528, 10594.665, 215.113, 52600.121 20/05/26,02:52:37,13,10,1, 11.9,1,1, 3.528, 10594.647, 215.121, 52600.068 20/05/26,02:52:37,14,10,1, 11.9,1,1, 3.528, 10594.646, 215.144, 52600.146 20/05/26,02:52:37,15,10,1, 11.9,1,1, 3.528, 10594.653, 215.131, 52600.106 20/05/26,02:52:37,16,10,1, 11.9,1,1, 3.528, 10594.669, 215.133, 52600.134 20/05/26,02:52:37,17,10,1, 11.9,1,1, 3.528, 10594.665, 215.116, 52600.132 20/05/26,02:52:37,18,10,1, 11.9,1,1, 3.528, 10594.634, 215.130, 52600.138 20/05/26,02:52:37,19,10,1, 11.9,1,1, 3.528, 10594.641, 215.116, 52600.067 20/05/26,02:52:38,00,10,1, 11.9,1,1, 3.526, 10594.585, 215.166, 52600.144 20/05/26,02:52:38,01,10,1, 11.9,1,1, 3.526, 10594.636, 215.133, 52600.133 20/05/26,02:52:38,02,10,1, 11.9,1,1, 3.526, 10594.645, 215.165, 52600.147 20/05/26,02:52:38,03,10,1, 11.9,1,1, 3.526, 10594.646, 215.143, 52600.133 20/05/26,02:52:38,04,10,1, 11.9,1,1, 3.526, 10594.636, 215.166, 52600.179 20/05/26,02:52:38,05,10,1, 11.9,1,1, 3.526, 10594.633, 215.148, 52600.115 20/05/26,02:52:38,06,10,1, 11.9,1,1, 3.526, 10594.646, 215.150, 52600.109 20/05/26,02:52:38,07,10,1, 11.9,1,1, 3.526, 10594.627, 215.160, 52600.105 20/05/26,02:52:38,08,10,1, 11.9,1,1, 3.526, 10594.650, 215.181, 52600.155 20/05/26,02:52:38,09,10,1, 11.9,1,1, 3.526, 10594.656, 215.152, 52600.113 20/05/26,02:52:38,10,10,1, 11.9,1,1, 3.526, 10594.628, 215.173, 52600.118 20/05/26,02:52:38,11,10,1, 11.9,1,1, 3.526, 10594.619, 215.153, 52600.130 20/05/26,02:52:38,12,10,1, 11.9,1,1, 3.526, 10594.601, 215.178, 52600.096 20/05/26,02:52:38,13,10,1, 11.9,1,1, 3.526, 10594.643, 215.176, 52600.146 20/05/26,02:52:38,14,10,1, 11.9,1,1, 3.526, 10594.624, 215.173, 52600.142 20/05/26,02:52:38,15,10,1, 11.9,1,1, 3.526, 10594.618, 215.159, 52600.147 20/05/26,02:52:38,16,10,1, 11.9,1,1, 3.526, 10594.646, 215.165, 52600.148 20/05/26,02:52:38,17,10,1, 11.9,1,1, 3.526, 10594.589, 215.148, 52600.131 20/05/26,02:52:38,18,10,1, 11.9,1,1, 3.526, 10594.635, 215.158, 52600.129 20/05/26,02:52:38,19,10,1, 11.9,1,1, 3.526, 10594.587, 215.166, 52600.144 20/05/26,02:52:39,00,10,1, 11.9,1,1, 3.526, 10594.577, 215.199, 52600.198 20/05/26,02:52:39,01,10,1, 11.9,1,1, 3.526, 10594.589, 215.172, 52600.136 20/05/26,02:52:39,02,10,1, 11.9,1,1, 3.526, 10594.611, 215.163, 52600.117 20/05/26,02:52:39,03,10,1, 11.9,1,1, 3.526, 10594.602, 215.172, 52600.113 20/05/26,02:52:39,04,10,1, 11.9,1,1, 3.526, 10594.592, 215.155, 52600.135 20/05/26,02:52:39,05,10,1, 11.9,1,1, 3.526, 10594.604, 215.160, 52600.119 20/05/26,02:52:39,06,10,1, 11.9,1,1, 3.526, 10594.604, 215.179, 52600.152 20/05/26,02:52:39,07,10,1, 11.9,1,1, 3.526, 10594.617, 215.171, 52600.151 20/05/26,02:52:39,08,10,1, 11.9,1,1, 3.526, 10594.620, 215.172, 52600.157 20/05/26,02:52:39,09,10,1, 11.9,1,1, 3.526, 10594.590, 215.151, 52600.147 20/05/26,02:52:39,10,10,1, 11.9,1,1, 3.526, 10594.588, 215.163, 52600.112 20/05/26,02:52:39,11,10,1, 11.9,1,1, 3.526, 10594.624, 215.163, 52600.165 20/05/26,02:52:39,12,10,1, 11.9,1,1, 3.526, 10594.598, 215.157, 52600.127 20/05/26,02:52:39,13,10,1, 11.9,1,1, 3.526, 10594.605, 215.175, 52600.189 20/05/26,02:52:39,14,10,1, 11.9,1,1, 3.526, 10594.590, 215.182, 52600.178 20/05/26,02:52:39,15,10,1, 11.9,1,1, 3.526, 10594.590, 215.172, 52600.129 20/05/26,02:52:39,16,10,1, 11.9,1,1, 3.526, 10594.604, 215.169, 52600.158 20/05/26,02:52:39,17,10,1, 11.9,1,1, 3.526, 10594.596, 215.182, 52600.176 20/05/26,02:52:39,18,10,1, 11.9,1,1, 3.526, 10594.572, 215.210, 52600.168 20/05/26,02:52:39,19,10,1, 11.9,1,1, 3.526, 10594.578, 215.199, 52600.198 20/05/26,02:52:40,00,10,1, 11.9,1,1, 3.530, 10594.552, 215.242, 52600.175 20/05/26,02:52:40,01,10,1, 11.9,1,1, 3.530, 10594.592, 215.198, 52600.206 20/05/26,02:52:40,02,10,1, 11.9,1,1, 3.530, 10594.592, 215.180, 52600.166 20/05/26,02:52:40,03,10,1, 11.9,1,1, 3.530, 10594.582, 215.197, 52600.142 20/05/26,02:52:40,04,10,1, 11.9,1,1, 3.530, 10594.547, 215.243, 52600.157 20/05/26,02:52:40,05,10,1, 11.9,1,1, 3.530, 10594.575, 215.238, 52600.156 20/05/26,02:52:40,06,10,1, 11.9,1,1, 3.530, 10594.590, 215.234, 52600.199 20/05/26,02:52:40,07,10,1, 11.9,1,1, 3.530, 10594.568, 215.206, 52600.175 20/05/26,02:52:40,08,10,1, 11.9,1,1, 3.530, 10594.591, 215.215, 52600.184 20/05/26,02:52:40,09,10,1, 11.9,1,1, 3.530, 10594.578, 215.226, 52600.181 20/05/26,02:52:40,10,10,1, 11.9,1,1, 3.530, 10594.572, 215.235, 52600.167 20/05/26,02:52:40,11,10,1, 11.9,1,1, 3.530, 10594.568, 215.223, 52600.182 20/05/26,02:52:40,12,10,1, 11.9,1,1, 3.530, 10594.570, 215.219, 52600.189 20/05/26,02:52:40,13,10,1, 11.9,1,1, 3.530, 10594.555, 215.194, 52600.148 20/05/26,02:52:40,14,10,1, 11.9,1,1, 3.530, 10594.539, 215.243, 52600.190 20/05/26,02:52:40,15,10,1, 11.9,1,1, 3.530, 10594.547, 215.237, 52600.159 20/05/26,02:52:40,16,10,1, 11.9,1,1, 3.530, 10594.565, 215.251, 52600.160 20/05/26,02:52:40,17,10,1, 11.9,1,1, 3.530, 10594.543, 215.223, 52600.180 20/05/26,02:52:40,18,10,1, 11.9,1,1, 3.530, 10594.564, 215.218, 52600.141 20/05/26,02:52:40,19,10,1, 11.9,1,1, 3.530, 10594.555, 215.242, 52600.175 20/05/26,02:52:41,00,10,1, 11.9,1,1, 3.526, 10594.493, 215.242, 52600.135 20/05/26,02:52:41,01,10,1, 11.9,1,1, 3.526, 10594.516, 215.213, 52600.181 20/05/26,02:52:41,02,10,1, 11.9,1,1, 3.526, 10594.528, 215.232, 52600.181 20/05/26,02:52:41,03,10,1, 11.9,1,1, 3.526, 10594.547, 215.218, 52600.220 20/05/26,02:52:41,04,10,1, 11.9,1,1, 3.526, 10594.560, 215.239, 52600.186 20/05/26,02:52:41,05,10,1, 11.9,1,1, 3.526, 10594.522, 215.251, 52600.172 20/05/26,02:52:41,06,10,1, 11.9,1,1, 3.526, 10594.551, 215.219, 52600.162 20/05/26,02:52:41,07,10,1, 11.9,1,1, 3.526, 10594.523, 215.223, 52600.152 20/05/26,02:52:41,08,10,1, 11.9,1,1, 3.526, 10594.536, 215.204, 52600.171 20/05/26,02:52:41,09,10,1, 11.9,1,1, 3.526, 10594.538, 215.233, 52600.186 20/05/26,02:52:41,10,10,1, 11.9,1,1, 3.526, 10594.542, 215.242, 52600.154 20/05/26,02:52:41,11,10,1, 11.9,1,1, 3.526, 10594.539, 215.227, 52600.128 20/05/26,02:52:41,12,10,1, 11.9,1,1, 3.526, 10594.521, 215.235, 52600.153 20/05/26,02:52:41,13,10,1, 11.9,1,1, 3.526, 10594.536, 215.221, 52600.185 20/05/26,02:52:41,14,10,1, 11.9,1,1, 3.526, 10594.546, 215.222, 52600.156 20/05/26,02:52:41,15,10,1, 11.9,1,1, 3.526, 10594.521, 215.239, 52600.170 20/05/26,02:52:41,16,10,1, 11.9,1,1, 3.526, 10594.521, 215.213, 52600.163 20/05/26,02:52:41,17,10,1, 11.9,1,1, 3.526, 10594.530, 215.231, 52600.196 20/05/26,02:52:41,18,10,1, 11.9,1,1, 3.526, 10594.517, 215.229, 52600.168 20/05/26,02:52:41,19,10,1, 11.9,1,1, 3.526, 10594.498, 215.242, 52600.135 20/05/26,02:52:42,00,09,1, 11.9,1,1, 3.527, 10594.460, 215.268, 52600.143 20/05/26,02:52:42,01,09,1, 11.9,1,1, 3.527, 10594.530, 215.237, 52600.169 20/05/26,02:52:42,02,09,1, 11.9,1,1, 3.527, 10594.509, 215.267, 52600.163 20/05/26,02:52:42,03,09,1, 11.9,1,1, 3.527, 10594.506, 215.246, 52600.217 20/05/26,02:52:42,04,09,1, 11.9,1,1, 3.527, 10594.517, 215.268, 52600.188 20/05/26,02:52:42,05,09,1, 11.9,1,1, 3.527, 10594.501, 215.258, 52600.187 20/05/26,02:52:42,06,09,1, 11.9,1,1, 3.527, 10594.493, 215.254, 52600.186 20/05/26,02:52:42,07,09,1, 11.9,1,1, 3.527, 10594.495, 215.268, 52600.184 20/05/26,02:52:42,08,09,1, 11.9,1,1, 3.527, 10594.481, 215.254, 52599.977 20/05/26,02:52:42,09,09,1, 11.9,1,1, 3.527, 10594.501, 215.267, 52600.113 20/05/26,02:52:42,10,09,1, 11.9,1,1, 3.527, 10594.506, 215.295, 52600.121 20/05/26,02:52:42,11,09,1, 11.9,1,1, 3.527, 10594.475, 215.261, 52600.167 20/05/26,02:52:42,12,09,1, 11.9,1,1, 3.527, 10594.484, 215.270, 52600.188 20/05/26,02:52:42,13,09,1, 11.9,1,1, 3.527, 10594.481, 215.290, 52600.184 20/05/26,02:52:42,14,09,1, 11.9,1,1, 3.527, 10594.473, 215.285, 52600.216 20/05/26,02:52:42,15,09,1, 11.9,1,1, 3.527, 10594.470, 215.280, 52600.214 20/05/26,02:52:42,16,09,1, 11.9,1,1, 3.527, 10594.461, 215.269, 52600.198 20/05/26,02:52:42,17,09,1, 11.9,1,1, 3.527, 10594.483, 215.295, 52600.210 20/05/26,02:52:42,18,09,1, 11.9,1,1, 3.527, 10594.484, 215.283, 52600.173 20/05/26,02:52:42,19,09,1, 11.9,1,1, 3.527, 10594.467, 215.268, 52600.143 20/05/26,02:52:43,00,11,1, 11.9,1,1, 3.527, 10594.435, 215.282, 52600.200 20/05/26,02:52:43,01,11,1, 11.9,1,1, 3.527, 10594.465, 215.272, 52600.175 20/05/26,02:52:43,02,11,1, 11.9,1,1, 3.527, 10594.471, 215.300, 52600.154 20/05/26,02:52:43,03,11,1, 11.9,1,1, 3.527, 10594.478, 215.285, 52600.175 20/05/26,02:52:43,04,11,1, 11.9,1,1, 3.527, 10594.458, 215.271, 52600.184 20/05/26,02:52:43,05,11,1, 11.9,1,1, 3.527, 10594.445, 215.261, 52599.946 20/05/26,02:52:43,06,11,1, 11.9,1,1, 3.527, 10594.464, 215.297, 52600.311 20/05/26,02:52:43,07,11,1, 11.9,1,1, 3.527, 10594.477, 215.283, 52600.229 20/05/26,02:52:43,08,11,1, 11.9,1,1, 3.527, 10594.441, 215.300, 52600.208 20/05/26,02:52:43,09,11,1, 11.9,1,1, 3.527, 10594.483, 215.303, 52600.352 20/05/26,02:52:43,10,11,1, 11.9,1,1, 3.527, 10594.448, 215.305, 52600.245 20/05/26,02:52:43,11,11,1, 11.9,1,1, 3.527, 10594.429, 215.300, 52600.226 20/05/26,02:52:43,12,11,1, 11.9,1,1, 3.527, 10594.446, 215.286, 52600.198 20/05/26,02:52:43,13,11,1, 11.9,1,1, 3.527, 10594.433, 215.302, 52600.184 20/05/26,02:52:43,14,11,1, 11.9,1,1, 3.527, 10594.450, 215.275, 52600.137 20/05/26,02:52:43,15,11,1, 11.9,1,1, 3.527, 10594.421, 215.295, 52600.135 20/05/26,02:52:43,16,11,1, 11.9,1,1, 3.527, 10594.446, 215.298, 52600.214 20/05/26,02:52:43,17,11,1, 11.9,1,1, 3.527, 10594.422, 215.295, 52600.154 20/05/26,02:52:43,18,11,1, 11.9,1,1, 3.527, 10594.415, 215.336, 52600.195 20/05/26,02:52:43,19,11,1, 11.9,1,1, 3.527, 10594.439, 215.282, 52600.200 20/05/26,02:52:44,00,09,1, 11.9,1,1, 3.528, 10594.401, 215.344, 52600.237 20/05/26,02:52:44,01,09,1, 11.9,1,1, 3.528, 10594.423, 215.283, 52600.203 20/05/26,02:52:44,02,09,1, 11.9,1,1, 3.528, 10594.428, 215.288, 52600.166 20/05/26,02:52:44,03,09,1, 11.9,1,1, 3.528, 10594.419, 215.288, 52600.141 20/05/26,02:52:44,04,09,1, 11.9,1,1, 3.528, 10594.416, 215.304, 52600.191 20/05/26,02:52:44,05,09,1, 11.9,1,1, 3.528, 10594.413, 215.291, 52600.147 20/05/26,02:52:44,06,09,1, 11.9,1,1, 3.528, 10594.400, 215.296, 52600.176 20/05/26,02:52:44,07,09,1, 11.9,1,1, 3.528, 10594.404, 215.314, 52600.188 20/05/26,02:52:44,08,09,1, 11.9,1,1, 3.528, 10594.415, 215.286, 52600.158 20/05/26,02:52:44,09,09,1, 11.9,1,1, 3.528, 10594.398, 215.297, 52600.194 20/05/26,02:52:44,10,09,1, 11.9,1,1, 3.528, 10594.413, 215.298, 52600.181 20/05/26,02:52:44,11,09,1, 11.9,1,1, 3.528, 10594.411, 215.299, 52600.219 20/05/26,02:52:44,12,09,1, 11.9,1,1, 3.528, 10594.410, 215.287, 52600.180 20/05/26,02:52:44,13,09,1, 11.9,1,1, 3.528, 10594.386, 215.308, 52600.212 20/05/26,02:52:44,14,09,1, 11.9,1,1, 3.528, 10594.401, 215.309, 52600.247 20/05/26,02:52:44,15,09,1, 11.9,1,1, 3.528, 10594.397, 215.318, 52600.205 20/05/26,02:52:44,16,09,1, 11.9,1,1, 3.528, 10594.390, 215.291, 52600.182 20/05/26,02:52:44,17,09,1, 11.9,1,1, 3.528, 10594.396, 215.322, 52600.188 20/05/26,02:52:44,18,09,1, 11.9,1,1, 3.528, 10594.396, 215.319, 52600.183 20/05/26,02:52:44,19,09,1, 11.9,1,1, 3.528, 10594.402, 215.344, 52600.237 20/05/26,02:52:45,00,10,1, 12.0,1,1, 3.528, 10594.335, 215.327, 52600.201 20/05/26,02:52:45,01,10,1, 12.0,1,1, 3.528, 10594.393, 215.338, 52600.195 20/05/26,02:52:45,02,10,1, 12.0,1,1, 3.528, 10594.368, 215.308, 52600.159 20/05/26,02:52:45,03,10,1, 12.0,1,1, 3.528, 10594.366, 215.344, 52600.194 20/05/26,02:52:45,04,10,1, 12.0,1,1, 3.528, 10594.366, 215.320, 52600.236 20/05/26,02:52:45,05,10,1, 12.0,1,1, 3.528, 10594.375, 215.360, 52600.208 20/05/26,02:52:45,06,10,1, 12.0,1,1, 3.528, 10594.354, 215.354, 52600.216 20/05/26,02:52:45,07,10,1, 12.0,1,1, 3.528, 10594.354, 215.350, 52600.238 20/05/26,02:52:45,08,10,1, 12.0,1,1, 3.528, 10594.342, 215.330, 52600.191 20/05/26,02:52:45,09,10,1, 12.0,1,1, 3.528, 10594.349, 215.362, 52600.228 20/05/26,02:52:45,10,10,1, 12.0,1,1, 3.528, 10594.368, 215.341, 52600.248 20/05/26,02:52:45,11,10,1, 12.0,1,1, 3.528, 10594.334, 215.344, 52600.216 20/05/26,02:52:45,12,10,1, 12.0,1,1, 3.528, 10594.348, 215.345, 52600.255 20/05/26,02:52:45,13,10,1, 12.0,1,1, 3.528, 10594.364, 215.336, 52600.238 20/05/26,02:52:45,14,10,1, 12.0,1,1, 3.528, 10594.352, 215.370, 52600.234 20/05/26,02:52:45,15,10,1, 12.0,1,1, 3.528, 10594.346, 215.334, 52600.252 20/05/26,02:52:45,16,10,1, 12.0,1,1, 3.528, 10594.337, 215.363, 52600.264 20/05/26,02:52:45,17,10,1, 12.0,1,1, 3.528, 10594.358, 215.341, 52600.265 20/05/26,02:52:45,18,10,1, 12.0,1,1, 3.528, 10594.343, 215.309, 52600.215 20/05/26,02:52:45,19,10,1, 12.0,1,1, 3.528, 10594.337, 215.327, 52600.201 20/05/26,02:52:46,00,10,1, 12.0,1,1, 3.527, 10594.301, 215.356, 52600.240 20/05/26,02:52:46,01,10,1, 12.0,1,1, 3.527, 10594.347, 215.312, 52600.193 20/05/26,02:52:46,02,10,1, 12.0,1,1, 3.527, 10594.353, 215.350, 52600.244 20/05/26,02:52:46,03,10,1, 12.0,1,1, 3.527, 10594.352, 215.343, 52600.229 20/05/26,02:52:46,04,10,1, 12.0,1,1, 3.527, 10594.329, 215.342, 52600.190 20/05/26,02:52:46,05,10,1, 12.0,1,1, 3.527, 10594.333, 215.345, 52600.184 20/05/26,02:52:46,06,10,1, 12.0,1,1, 3.527, 10594.326, 215.306, 52600.161 20/05/26,02:52:46,07,10,1, 12.0,1,1, 3.527, 10594.307, 215.343, 52600.214 20/05/26,02:52:46,08,10,1, 12.0,1,1, 3.527, 10594.332, 215.316, 52600.231 20/05/26,02:52:46,09,10,1, 12.0,1,1, 3.527, 10594.307, 215.318, 52600.217 20/05/26,02:52:46,10,10,1, 12.0,1,1, 3.527, 10594.327, 215.352, 52600.232 20/05/26,02:52:46,11,10,1, 12.0,1,1, 3.527, 10594.331, 215.347, 52600.235 20/05/26,02:52:46,12,10,1, 12.0,1,1, 3.527, 10594.296, 215.365, 52600.202 20/05/26,02:52:46,13,10,1, 12.0,1,1, 3.527, 10594.320, 215.311, 52600.196 20/05/26,02:52:46,14,10,1, 12.0,1,1, 3.527, 10594.314, 215.321, 52600.201 20/05/26,02:52:46,15,10,1, 12.0,1,1, 3.527, 10594.328, 215.369, 52600.214 20/05/26,02:52:46,16,10,1, 12.0,1,1, 3.527, 10594.320, 215.314, 52600.206 20/05/26,02:52:46,17,10,1, 12.0,1,1, 3.527, 10594.319, 215.348, 52600.242 20/05/26,02:52:46,18,10,1, 12.0,1,1, 3.527, 10594.335, 215.344, 52600.224 20/05/26,02:52:46,19,10,1, 12.0,1,1, 3.527, 10594.308, 215.356, 52600.240 20/05/26,02:52:47,00,10,1, 11.9,1,1, 3.528, 10594.243, 215.402, 52600.255 20/05/26,02:52:47,01,10,1, 11.9,1,1, 3.528, 10594.333, 215.382, 52600.339 20/05/26,02:52:47,02,10,1, 11.9,1,1, 3.528, 10594.259, 215.391, 52600.240 20/05/26,02:52:47,03,10,1, 11.9,1,1, 3.528, 10594.283, 215.398, 52600.286 20/05/26,02:52:47,04,10,1, 11.9,1,1, 3.528, 10594.252, 215.376, 52600.218 20/05/26,02:52:47,05,10,1, 11.9,1,1, 3.528, 10594.266, 215.395, 52600.252 20/05/26,02:52:47,06,10,1, 11.9,1,1, 3.528, 10594.279, 215.377, 52600.224 20/05/26,02:52:47,07,10,1, 11.9,1,1, 3.528, 10594.281, 215.373, 52600.229 20/05/26,02:52:47,08,10,1, 11.9,1,1, 3.528, 10594.273, 215.428, 52600.243 20/05/26,02:52:47,09,10,1, 11.9,1,1, 3.528, 10594.291, 215.395, 52600.230 20/05/26,02:52:47,10,10,1, 11.9,1,1, 3.528, 10594.277, 215.384, 52600.212 20/05/26,02:52:47,11,10,1, 11.9,1,1, 3.528, 10594.278, 215.394, 52600.247 20/05/26,02:52:47,12,10,1, 11.9,1,1, 3.528, 10594.270, 215.401, 52600.217 20/05/26,02:52:47,13,10,1, 11.9,1,1, 3.528, 10594.258, 215.418, 52600.246 20/05/26,02:52:47,14,10,1, 11.9,1,1, 3.528, 10594.269, 215.405, 52600.228 20/05/26,02:52:47,15,10,1, 11.9,1,1, 3.528, 10594.257, 215.383, 52600.197 20/05/26,02:52:47,16,10,1, 11.9,1,1, 3.528, 10594.240, 215.391, 52600.222 20/05/26,02:52:47,17,10,1, 11.9,1,1, 3.528, 10594.239, 215.408, 52600.233 20/05/26,02:52:47,18,10,1, 11.9,1,1, 3.528, 10594.267, 215.433, 52600.259 20/05/26,02:52:47,19,10,1, 11.9,1,1, 3.528, 10594.247, 215.402, 52600.255 20/05/26,02:52:48,00,09,1, 11.9,1,1, 3.524, 10594.218, 215.414, 52600.220 20/05/26,02:52:48,01,09,1, 11.9,1,1, 3.524, 10594.245, 215.399, 52600.272 20/05/26,02:52:48,02,09,1, 11.9,1,1, 3.524, 10594.243, 215.412, 52600.285 20/05/26,02:52:48,03,09,1, 11.9,1,1, 3.524, 10594.231, 215.415, 52600.242 20/05/26,02:52:48,04,09,1, 11.9,1,1, 3.524, 10594.231, 215.398, 52600.243 20/05/26,02:52:48,05,09,1, 11.9,1,1, 3.524, 10594.242, 215.400, 52600.244 20/05/26,02:52:48,06,09,1, 11.9,1,1, 3.524, 10594.225, 215.390, 52600.237 20/05/26,02:52:48,07,09,1, 11.9,1,1, 3.524, 10594.217, 215.391, 52600.229 20/05/26,02:52:48,08,09,1, 11.9,1,1, 3.524, 10594.223, 215.411, 52600.220 20/05/26,02:52:48,09,09,1, 11.9,1,1, 3.524, 10594.239, 215.404, 52600.252 20/05/26,02:52:48,10,09,1, 11.9,1,1, 3.524, 10594.213, 215.388, 52600.234 20/05/26,02:52:48,11,09,1, 11.9,1,1, 3.524, 10594.186, 215.426, 52600.239 20/05/26,02:52:48,12,09,1, 11.9,1,1, 3.524, 10594.220, 215.405, 52600.228 20/05/26,02:52:48,13,09,1, 11.9,1,1, 3.524, 10594.230, 215.396, 52600.223 20/05/26,02:52:48,14,09,1, 11.9,1,1, 3.524, 10594.191, 215.401, 52600.212 20/05/26,02:52:48,15,09,1, 11.9,1,1, 3.524, 10594.216, 215.407, 52600.249 20/05/26,02:52:48,16,09,1, 11.9,1,1, 3.524, 10594.209, 215.397, 52600.212 20/05/26,02:52:48,17,09,1, 11.9,1,1, 3.524, 10594.233, 215.412, 52600.243 20/05/26,02:52:48,18,09,1, 11.9,1,1, 3.524, 10594.197, 215.386, 52600.217 20/05/26,02:52:48,19,09,1, 11.9,1,1, 3.524, 10594.222, 215.414, 52600.220 20/05/26,02:52:49,00,10,1, 11.9,1,1, 3.529, 10594.151, 215.449, 52600.257 20/05/26,02:52:49,01,10,1, 11.9,1,1, 3.529, 10594.211, 215.395, 52600.234 20/05/26,02:52:49,02,10,1, 11.9,1,1, 3.529, 10594.229, 215.439, 52600.227 20/05/26,02:52:49,03,10,1, 11.9,1,1, 3.529, 10594.197, 215.429, 52600.210 20/05/26,02:52:49,04,10,1, 11.9,1,1, 3.529, 10594.195, 215.433, 52600.246 20/05/26,02:52:49,05,10,1, 11.9,1,1, 3.529, 10594.176, 215.409, 52600.199 20/05/26,02:52:49,06,10,1, 11.9,1,1, 3.529, 10594.183, 215.437, 52600.218 20/05/26,02:52:49,07,10,1, 11.9,1,1, 3.529, 10594.191, 215.446, 52600.252 20/05/26,02:52:49,08,10,1, 11.9,1,1, 3.529, 10594.208, 215.422, 52600.228 20/05/26,02:52:49,09,10,1, 11.9,1,1, 3.529, 10594.182, 215.430, 52600.258 20/05/26,02:52:49,10,10,1, 11.9,1,1, 3.529, 10594.188, 215.403, 52600.233 20/05/26,02:52:49,11,10,1, 11.9,1,1, 3.529, 10594.195, 215.416, 52600.227 20/05/26,02:52:49,12,10,1, 11.9,1,1, 3.529, 10594.175, 215.448, 52600.248 20/05/26,02:52:49,13,10,1, 11.9,1,1, 3.529, 10594.163, 215.436, 52600.228 20/05/26,02:52:49,14,10,1, 11.9,1,1, 3.529, 10594.213, 215.469, 52600.289 20/05/26,02:52:49,15,10,1, 11.9,1,1, 3.529, 10594.196, 215.456, 52600.238 20/05/26,02:52:49,16,10,1, 11.9,1,1, 3.529, 10594.187, 215.472, 52600.221 20/05/26,02:52:49,17,10,1, 11.9,1,1, 3.529, 10594.189, 215.463, 52600.230 20/05/26,02:52:49,18,10,1, 11.9,1,1, 3.529, 10594.138, 215.463, 52600.232 20/05/26,02:52:49,19,10,1, 11.9,1,1, 3.529, 10594.151, 215.449, 52600.257 20/05/26,02:52:50,00,10,1, 11.8,1,1, 3.524, 10594.118, 215.486, 52600.198 20/05/26,02:52:50,01,10,1, 11.8,1,1, 3.524, 10594.153, 215.464, 52600.220 20/05/26,02:52:50,02,10,1, 11.8,1,1, 3.524, 10594.183, 215.474, 52600.248 20/05/26,02:52:50,03,10,1, 11.8,1,1, 3.524, 10594.163, 215.448, 52600.212 20/05/26,02:52:50,04,10,1, 11.8,1,1, 3.524, 10594.137, 215.476, 52600.265 20/05/26,02:52:50,05,10,1, 11.8,1,1, 3.524, 10594.148, 215.454, 52600.248 20/05/26,02:52:50,06,10,1, 11.8,1,1, 3.524, 10594.152, 215.481, 52600.262 20/05/26,02:52:50,07,10,1, 11.8,1,1, 3.524, 10594.161, 215.479, 52600.222 20/05/26,02:52:50,08,10,1, 11.8,1,1, 3.524, 10594.145, 215.470, 52600.220 20/05/26,02:52:50,09,10,1, 11.8,1,1, 3.524, 10594.123, 215.485, 52600.218 20/05/26,02:52:50,10,10,1, 11.8,1,1, 3.524, 10594.124, 215.492, 52600.235 20/05/26,02:52:50,11,10,1, 11.8,1,1, 3.524, 10594.139, 215.497, 52600.248 20/05/26,02:52:50,12,10,1, 11.8,1,1, 3.524, 10594.118, 215.509, 52600.211 20/05/26,02:52:50,13,10,1, 11.8,1,1, 3.524, 10594.142, 215.493, 52600.236 20/05/26,02:52:50,14,10,1, 11.8,1,1, 3.524, 10594.091, 215.509, 52600.236 20/05/26,02:52:50,15,10,1, 11.8,1,1, 3.524, 10594.128, 215.513, 52600.240 20/05/26,02:52:50,16,10,1, 11.8,1,1, 3.524, 10594.102, 215.486, 52600.228 20/05/26,02:52:50,17,10,1, 11.8,1,1, 3.524, 10594.106, 215.508, 52600.277 20/05/26,02:52:50,18,10,1, 11.8,1,1, 3.524, 10594.121, 215.497, 52600.242 20/05/26,02:52:50,19,10,1, 11.8,1,1, 3.524, 10594.122, 215.486, 52600.198 20/05/26,02:52:51,00,11,1, 11.9,1,1, 3.525, 10594.043, 215.525, 52600.407 20/05/26,02:52:51,01,11,1, 11.9,1,1, 3.525, 10594.118, 215.490, 52600.213 20/05/26,02:52:51,02,11,1, 11.9,1,1, 3.525, 10594.108, 215.479, 52600.237 20/05/26,02:52:51,03,11,1, 11.9,1,1, 3.525, 10594.095, 215.496, 52600.244 20/05/26,02:52:51,04,11,1, 11.9,1,1, 3.525, 10594.105, 215.487, 52600.254 20/05/26,02:52:51,05,11,1, 11.9,1,1, 3.525, 10594.108, 215.499, 52600.247 20/05/26,02:52:51,06,11,1, 11.9,1,1, 3.525, 10594.108, 215.474, 52600.240 20/05/26,02:52:51,07,11,1, 11.9,1,1, 3.525, 10594.112, 215.514, 52600.263 20/05/26,02:52:51,08,11,1, 11.9,1,1, 3.525, 10594.104, 215.471, 52600.264 20/05/26,02:52:51,09,11,1, 11.9,1,1, 3.525, 10594.095, 215.473, 52599.969 20/05/26,02:52:51,10,11,1, 11.9,1,1, 3.525, 10594.071, 215.485, 52600.315 20/05/26,02:52:51,11,11,1, 11.9,1,1, 3.525, 10594.085, 215.491, 52600.262 20/05/26,02:52:51,12,11,1, 11.9,1,1, 3.525, 10594.068, 215.494, 52600.287 20/05/26,02:52:51,13,11,1, 11.9,1,1, 3.525, 10594.094, 215.476, 52600.276 20/05/26,02:52:51,14,11,1, 11.9,1,1, 3.525, 10594.087, 215.495, 52600.264 20/05/26,02:52:51,15,11,1, 11.9,1,1, 3.525, 10594.111, 215.505, 52600.278 20/05/26,02:52:51,16,11,1, 11.9,1,1, 3.525, 10594.081, 215.500, 52600.294 20/05/26,02:52:51,17,11,1, 11.9,1,1, 3.525, 10594.078, 215.516, 52600.260 20/05/26,02:52:51,18,11,1, 11.9,1,1, 3.525, 10594.069, 215.508, 52600.246 20/05/26,02:52:51,19,11,1, 11.9,1,1, 3.525, 10594.049, 215.525, 52600.407 20/05/26,02:52:52,00,10,1, 11.9,1,1, 3.525, 10594.043, 215.557, 52600.291 20/05/26,02:52:52,01,10,1, 11.9,1,1, 3.525, 10594.060, 215.528, 52600.232 20/05/26,02:52:52,02,10,1, 11.9,1,1, 3.525, 10594.098, 215.526, 52600.263 20/05/26,02:52:52,03,10,1, 11.9,1,1, 3.525, 10594.071, 215.517, 52600.276 20/05/26,02:52:52,04,10,1, 11.9,1,1, 3.525, 10594.057, 215.491, 52600.256 20/05/26,02:52:52,05,10,1, 11.9,1,1, 3.525, 10594.072, 215.529, 52600.247 20/05/26,02:52:52,06,10,1, 11.9,1,1, 3.525, 10594.063, 215.507, 52600.261 20/05/26,02:52:52,07,10,1, 11.9,1,1, 3.525, 10594.065, 215.511, 52600.253 20/05/26,02:52:52,08,10,1, 11.9,1,1, 3.525, 10594.059, 215.544, 52600.287 20/05/26,02:52:52,09,10,1, 11.9,1,1, 3.525, 10594.063, 215.531, 52600.275 20/05/26,02:52:52,10,10,1, 11.9,1,1, 3.525, 10594.063, 215.528, 52600.253 20/05/26,02:52:52,11,10,1, 11.9,1,1, 3.525, 10594.070, 215.557, 52600.250 20/05/26,02:52:52,12,10,1, 11.9,1,1, 3.525, 10594.035, 215.549, 52600.251 20/05/26,02:52:52,13,10,1, 11.9,1,1, 3.525, 10594.047, 215.559, 52600.226 20/05/26,02:52:52,14,10,1, 11.9,1,1, 3.525, 10594.034, 215.529, 52600.262 20/05/26,02:52:52,15,10,1, 11.9,1,1, 3.525, 10594.041, 215.556, 52600.278 20/05/26,02:52:52,16,10,1, 11.9,1,1, 3.525, 10594.038, 215.548, 52600.272 20/05/26,02:52:52,17,10,1, 11.9,1,1, 3.525, 10594.027, 215.526, 52600.298 20/05/26,02:52:52,18,10,1, 11.9,1,1, 3.525, 10594.043, 215.539, 52600.286 20/05/26,02:52:52,19,10,1, 11.9,1,1, 3.525, 10594.048, 215.557, 52600.291 20/05/26,02:52:53,00,11,1, 11.9,1,1, 3.527, 10593.976, 215.564, 52600.304 20/05/26,02:52:53,01,11,1, 11.9,1,1, 3.527, 10594.037, 215.555, 52600.255 20/05/26,02:52:53,02,11,1, 11.9,1,1, 3.527, 10594.014, 215.518, 52600.269 20/05/26,02:52:53,03,11,1, 11.9,1,1, 3.527, 10593.984, 215.542, 52600.292 20/05/26,02:52:53,04,11,1, 11.9,1,1, 3.527, 10594.023, 215.562, 52600.230 20/05/26,02:52:53,05,11,1, 11.9,1,1, 3.527, 10594.033, 215.571, 52600.293 20/05/26,02:52:53,06,11,1, 11.9,1,1, 3.527, 10594.008, 215.547, 52600.283 20/05/26,02:52:53,07,11,1, 11.9,1,1, 3.527, 10594.044, 215.538, 52600.273 20/05/26,02:52:53,08,11,1, 11.9,1,1, 3.527, 10594.023, 215.550, 52600.237 20/05/26,02:52:53,09,11,1, 11.9,1,1, 3.527, 10594.006, 215.574, 52600.276 20/05/26,02:52:53,10,11,1, 11.9,1,1, 3.527, 10594.012, 215.553, 52600.321 20/05/26,02:52:53,11,11,1, 11.9,1,1, 3.527, 10593.993, 215.531, 52600.249 20/05/26,02:52:53,12,11,1, 11.9,1,1, 3.527, 10594.018, 215.559, 52600.304 20/05/26,02:52:53,13,11,1, 11.9,1,1, 3.527, 10594.014, 215.542, 52600.268 20/05/26,02:52:53,14,11,1, 11.9,1,1, 3.527, 10594.025, 215.532, 52600.330 20/05/26,02:52:53,15,11,1, 11.9,1,1, 3.527, 10594.011, 215.533, 52600.276 20/05/26,02:52:53,16,11,1, 11.9,1,1, 3.527, 10593.988, 215.551, 52600.260 20/05/26,02:52:53,17,11,1, 11.9,1,1, 3.527, 10594.002, 215.551, 52600.286 20/05/26,02:52:53,18,11,1, 11.9,1,1, 3.527, 10593.993, 215.552, 52600.284 20/05/26,02:52:53,19,11,1, 11.9,1,1, 3.527, 10593.983, 215.564, 52600.304 20/05/26,02:52:54,00,11,1, 11.9,1,1, 3.530, 10593.942, 215.588, 52600.290 20/05/26,02:52:54,01,11,1, 11.9,1,1, 3.530, 10593.989, 215.545, 52600.302 20/05/26,02:52:54,02,11,1, 11.9,1,1, 3.530, 10593.986, 215.571, 52600.292 20/05/26,02:52:54,03,11,1, 11.9,1,1, 3.530, 10593.971, 215.542, 52600.250 20/05/26,02:52:54,04,11,1, 11.9,1,1, 3.530, 10593.951, 215.555, 52600.286 20/05/26,02:52:54,05,11,1, 11.9,1,1, 3.530, 10593.972, 215.575, 52600.322 20/05/26,02:52:54,06,11,1, 11.9,1,1, 3.530, 10593.990, 215.531, 52600.253 20/05/26,02:52:54,07,11,1, 11.9,1,1, 3.530, 10593.992, 215.562, 52600.250 20/05/26,02:52:54,08,11,1, 11.9,1,1, 3.530, 10593.992, 215.558, 52600.254 20/05/26,02:52:54,09,11,1, 11.9,1,1, 3.530, 10593.972, 215.554, 52600.263 20/05/26,02:52:54,10,11,1, 11.9,1,1, 3.530, 10593.969, 215.569, 52600.296 20/05/26,02:52:54,11,11,1, 11.9,1,1, 3.530, 10593.970, 215.592, 52600.262 20/05/26,02:52:54,12,11,1, 11.9,1,1, 3.530, 10593.958, 215.599, 52600.325 20/05/26,02:52:54,13,11,1, 11.9,1,1, 3.530, 10593.960, 215.567, 52600.270 20/05/26,02:52:54,14,11,1, 11.9,1,1, 3.530, 10593.981, 215.595, 52600.293 20/05/26,02:52:54,15,11,1, 11.9,1,1, 3.530, 10593.966, 215.610, 52600.321 20/05/26,02:52:54,16,11,1, 11.9,1,1, 3.530, 10593.975, 215.577, 52600.292 20/05/26,02:52:54,17,11,1, 11.9,1,1, 3.530, 10593.967, 215.585, 52600.303 20/05/26,02:52:54,18,11,1, 11.9,1,1, 3.530, 10593.967, 215.577, 52600.283 20/05/26,02:52:54,19,11,1, 11.9,1,1, 3.530, 10593.950, 215.588, 52600.290 20/05/26,02:52:55,00,11,1, 11.9,1,1, 3.526, 10593.901, 215.566, 52600.249 20/05/26,02:52:55,01,11,1, 11.9,1,1, 3.526, 10593.937, 215.547, 52600.282 20/05/26,02:52:55,02,11,1, 11.9,1,1, 3.526, 10593.960, 215.546, 52600.258 20/05/26,02:52:55,03,11,1, 11.9,1,1, 3.526, 10593.946, 215.572, 52600.293 20/05/26,02:52:55,04,11,1, 11.9,1,1, 3.526, 10593.950, 215.576, 52600.324 20/05/26,02:52:55,05,11,1, 11.9,1,1, 3.526, 10593.949, 215.585, 52600.322 20/05/26,02:52:55,06,11,1, 11.9,1,1, 3.526, 10593.946, 215.581, 52600.275 20/05/26,02:52:55,07,11,1, 11.9,1,1, 3.526, 10593.940, 215.566, 52600.299 20/05/26,02:52:55,08,11,1, 11.9,1,1, 3.526, 10593.941, 215.589, 52600.287 20/05/26,02:52:55,09,11,1, 11.9,1,1, 3.526, 10593.938, 215.601, 52600.301 20/05/26,02:52:55,10,11,1, 11.9,1,1, 3.526, 10593.934, 215.585, 52600.256 20/05/26,02:52:55,11,11,1, 11.9,1,1, 3.526, 10593.934, 215.605, 52600.284 20/05/26,02:52:55,12,11,1, 11.9,1,1, 3.526, 10593.938, 215.600, 52600.264 20/05/26,02:52:55,13,11,1, 11.9,1,1, 3.526, 10593.932, 215.562, 52600.237 20/05/26,02:52:55,14,11,1, 11.9,1,1, 3.526, 10593.908, 215.592, 52600.279 20/05/26,02:52:55,15,11,1, 11.9,1,1, 3.526, 10593.910, 215.601, 52600.290 20/05/26,02:52:55,16,11,1, 11.9,1,1, 3.526, 10593.907, 215.580, 52600.260 20/05/26,02:52:55,17,11,1, 11.9,1,1, 3.526, 10593.917, 215.565, 52600.296 20/05/26,02:52:55,18,11,1, 11.9,1,1, 3.526, 10593.927, 215.573, 52600.302 20/05/26,02:52:55,19,11,1, 11.9,1,1, 3.526, 10593.901, 215.566, 52600.249 20/05/26,02:52:56,00,11,1, 11.9,1,1, 3.528, 10593.884, 215.596, 52600.294 20/05/26,02:52:56,01,11,1, 11.9,1,1, 3.528, 10593.911, 215.584, 52600.280 20/05/26,02:52:56,02,11,1, 11.9,1,1, 3.528, 10593.924, 215.573, 52600.281 20/05/26,02:52:56,03,11,1, 11.9,1,1, 3.528, 10593.901, 215.568, 52600.311 20/05/26,02:52:56,04,11,1, 11.9,1,1, 3.528, 10593.857, 215.570, 52600.276 20/05/26,02:52:56,05,11,1, 11.9,1,1, 3.528, 10593.916, 215.572, 52600.288 20/05/26,02:52:56,06,11,1, 11.9,1,1, 3.528, 10593.909, 215.594, 52600.265 20/05/26,02:52:56,07,11,1, 11.9,1,1, 3.528, 10593.907, 215.583, 52600.268 20/05/26,02:52:56,08,11,1, 11.9,1,1, 3.528, 10593.888, 215.601, 52600.282 20/05/26,02:52:56,09,11,1, 11.9,1,1, 3.528, 10593.876, 215.568, 52600.268 20/05/26,02:52:56,10,11,1, 11.9,1,1, 3.528, 10593.888, 215.587, 52600.280 20/05/26,02:52:56,11,11,1, 11.9,1,1, 3.528, 10593.906, 215.581, 52600.285 20/05/26,02:52:56,12,11,1, 11.9,1,1, 3.528, 10593.878, 215.579, 52600.246 20/05/26,02:52:56,13,11,1, 11.9,1,1, 3.528, 10593.884, 215.616, 52600.280 20/05/26,02:52:56,14,11,1, 11.9,1,1, 3.528, 10593.905, 215.596, 52600.314 20/05/26,02:52:56,15,11,1, 11.9,1,1, 3.528, 10593.881, 215.574, 52600.247 20/05/26,02:52:56,16,11,1, 11.9,1,1, 3.528, 10593.878, 215.627, 52600.316 20/05/26,02:52:56,17,11,1, 11.9,1,1, 3.528, 10593.899, 215.587, 52600.297 20/05/26,02:52:56,18,11,1, 11.9,1,1, 3.528, 10593.880, 215.614, 52600.275 20/05/26,02:52:56,19,11,1, 11.9,1,1, 3.528, 10593.887, 215.596, 52600.294 20/05/26,02:52:57,00,11,1, 11.9,1,1, 3.527, 10593.817, 215.636, 52600.388 20/05/26,02:52:57,01,11,1, 11.9,1,1, 3.527, 10593.873, 215.621, 52600.330 20/05/26,02:52:57,02,11,1, 11.9,1,1, 3.527, 10593.874, 215.621, 52600.366 20/05/26,02:52:57,03,11,1, 11.9,1,1, 3.527, 10593.858, 215.602, 52600.294 20/05/26,02:52:57,04,11,1, 11.9,1,1, 3.527, 10593.866, 215.603, 52600.316 20/05/26,02:52:57,05,11,1, 11.9,1,1, 3.527, 10593.861, 215.644, 52600.290 20/05/26,02:52:57,06,11,1, 11.9,1,1, 3.527, 10593.860, 215.619, 52600.308 20/05/26,02:52:57,07,11,1, 11.9,1,1, 3.527, 10593.877, 215.584, 52600.290 20/05/26,02:52:57,08,11,1, 11.9,1,1, 3.527, 10593.845, 215.601, 52600.284 20/05/26,02:52:57,09,11,1, 11.9,1,1, 3.527, 10593.847, 215.606, 52600.323 20/05/26,02:52:57,10,11,1, 11.9,1,1, 3.527, 10593.848, 215.640, 52600.328 20/05/26,02:52:57,11,11,1, 11.9,1,1, 3.527, 10593.855, 215.610, 52600.314 20/05/26,02:52:57,12,11,1, 11.9,1,1, 3.527, 10593.850, 215.609, 52600.328 20/05/26,02:52:57,13,11,1, 11.9,1,1, 3.527, 10593.830, 215.617, 52600.324 20/05/26,02:52:57,14,11,1, 11.9,1,1, 3.527, 10593.844, 215.615, 52600.299 20/05/26,02:52:57,15,11,1, 11.9,1,1, 3.527, 10593.844, 215.610, 52600.319 20/05/26,02:52:57,16,11,1, 11.9,1,1, 3.527, 10593.830, 215.633, 52600.307 20/05/26,02:52:57,17,11,1, 11.9,1,1, 3.527, 10593.827, 215.645, 52600.357 20/05/26,02:52:57,18,11,1, 11.9,1,1, 3.527, 10593.836, 215.649, 52600.312 20/05/26,02:52:57,19,11,1, 11.9,1,1, 3.527, 10593.823, 215.636, 52600.388 20/05/26,02:52:58,00,11,1, 12.0,1,1, 3.528, 10593.809, 215.655, 52600.373 20/05/26,02:52:58,01,11,1, 12.0,1,1, 3.528, 10593.809, 215.638, 52600.331 20/05/26,02:52:58,02,11,1, 12.0,1,1, 3.528, 10593.826, 215.653, 52600.338 20/05/26,02:52:58,03,11,1, 12.0,1,1, 3.528, 10593.840, 215.629, 52600.294 20/05/26,02:52:58,04,11,1, 12.0,1,1, 3.528, 10593.826, 215.647, 52600.309 20/05/26,02:52:58,05,11,1, 12.0,1,1, 3.528, 10593.815, 215.648, 52600.336 20/05/26,02:52:58,06,11,1, 12.0,1,1, 3.528, 10593.820, 215.640, 52600.329 20/05/26,02:52:58,07,11,1, 12.0,1,1, 3.528, 10593.821, 215.593, 52600.358 20/05/26,02:52:58,08,11,1, 12.0,1,1, 3.528, 10593.838, 215.604, 52600.328 20/05/26,02:52:58,09,11,1, 12.0,1,1, 3.528, 10593.829, 215.632, 52600.346 20/05/26,02:52:58,10,11,1, 12.0,1,1, 3.528, 10593.831, 215.623, 52600.309 20/05/26,02:52:58,11,11,1, 12.0,1,1, 3.528, 10593.818, 215.619, 52600.313 20/05/26,02:52:58,12,11,1, 12.0,1,1, 3.528, 10593.823, 215.615, 52600.310 20/05/26,02:52:58,13,11,1, 12.0,1,1, 3.528, 10593.795, 215.655, 52600.323 20/05/26,02:52:58,14,11,1, 12.0,1,1, 3.528, 10593.828, 215.628, 52600.337 20/05/26,02:52:58,15,11,1, 12.0,1,1, 3.528, 10593.814, 215.654, 52600.584 20/05/26,02:52:58,16,11,1, 12.0,1,1, 3.528, 10593.851, 215.584, 52600.215 20/05/26,02:52:58,17,11,1, 12.0,1,1, 3.528, 10593.811, 215.636, 52600.298 20/05/26,02:52:58,18,11,1, 12.0,1,1, 3.528, 10593.817, 215.591, 52600.229 20/05/26,02:52:58,19,11,1, 12.0,1,1, 3.528, 10593.813, 215.655, 52600.373 20/05/26,02:52:59,00,11,1, 11.9,1,1, 3.530, 10593.767, 215.678, 52600.354 20/05/26,02:52:59,01,11,1, 11.9,1,1, 3.530, 10593.803, 215.626, 52600.347 20/05/26,02:52:59,02,11,1, 11.9,1,1, 3.530, 10593.805, 215.649, 52600.381 20/05/26,02:52:59,03,11,1, 11.9,1,1, 3.530, 10593.807, 215.634, 52600.328 20/05/26,02:52:59,04,11,1, 11.9,1,1, 3.530, 10593.810, 215.645, 52600.366 20/05/26,02:52:59,05,11,1, 11.9,1,1, 3.530, 10593.788, 215.630, 52600.344 20/05/26,02:52:59,06,11,1, 11.9,1,1, 3.530, 10593.801, 215.628, 52600.358 20/05/26,02:52:59,07,11,1, 11.9,1,1, 3.530, 10593.795, 215.641, 52600.288 20/05/26,02:52:59,08,11,1, 11.9,1,1, 3.530, 10593.811, 215.620, 52600.308 20/05/26,02:52:59,09,11,1, 11.9,1,1, 3.530, 10593.801, 215.639, 52600.330 20/05/26,02:52:59,10,11,1, 11.9,1,1, 3.530, 10593.821, 215.640, 52600.337 20/05/26,02:52:59,11,11,1, 11.9,1,1, 3.530, 10593.805, 215.652, 52600.326 20/05/26,02:52:59,12,11,1, 11.9,1,1, 3.530, 10593.791, 215.653, 52600.349 20/05/26,02:52:59,13,11,1, 11.9,1,1, 3.530, 10593.792, 215.632, 52600.375 20/05/26,02:52:59,14,11,1, 11.9,1,1, 3.530, 10593.811, 215.664, 52600.398 20/05/26,02:52:59,15,11,1, 11.9,1,1, 3.530, 10593.823, 215.606, 52600.184 20/05/26,02:52:59,16,11,1, 11.9,1,1, 3.530, 10593.787, 215.648, 52600.324 20/05/26,02:52:59,17,11,1, 11.9,1,1, 3.530, 10593.776, 215.663, 52600.383 20/05/26,02:52:59,18,11,1, 11.9,1,1, 3.530, 10593.766, 215.651, 52600.334 20/05/26,02:52:59,19,11,1, 11.9,1,1, 3.530, 10593.775, 215.678, 52600.354 20/05/26,02:53:00,00,11,1, 11.9,1,1, 3.530, 10593.759, 215.665, 52600.368 20/05/26,02:53:00,01,11,1, 11.9,1,1, 3.530, 10593.764, 215.678, 52600.383 20/05/26,02:53:00,02,11,1, 11.9,1,1, 3.530, 10593.802, 215.663, 52600.355 20/05/26,02:53:00,03,11,1, 11.9,1,1, 3.530, 10593.785, 215.662, 52600.379 20/05/26,02:53:00,04,11,1, 11.9,1,1, 3.530, 10593.764, 215.656, 52600.338 20/05/26,02:53:00,05,11,1, 11.9,1,1, 3.530, 10593.799, 215.667, 52600.316 20/05/26,02:53:00,06,11,1, 11.9,1,1, 3.530, 10593.787, 215.667, 52600.305 20/05/26,02:53:00,07,11,1, 11.9,1,1, 3.530, 10593.774, 215.667, 52600.348 20/05/26,02:53:00,08,11,1, 11.9,1,1, 3.530, 10593.784, 215.676, 52600.359 20/05/26,02:53:00,09,11,1, 11.9,1,1, 3.530, 10593.774, 215.681, 52600.380 20/05/26,02:53:00,10,11,1, 11.9,1,1, 3.530, 10593.768, 215.653, 52600.364 20/05/26,02:53:00,11,11,1, 11.9,1,1, 3.530, 10593.755, 215.674, 52600.353 20/05/26,02:53:00,12,11,1, 11.9,1,1, 3.530, 10593.765, 215.661, 52600.355 20/05/26,02:53:00,13,11,1, 11.9,1,1, 3.530, 10593.747, 215.674, 52600.354 20/05/26,02:53:00,14,11,1, 11.9,1,1, 3.530, 10593.760, 215.685, 52600.363 20/05/26,02:53:00,15,11,1, 11.9,1,1, 3.530, 10593.768, 215.683, 52600.328 20/05/26,02:53:00,16,11,1, 11.9,1,1, 3.530, 10593.747, 215.681, 52600.323 20/05/26,02:53:00,17,11,1, 11.9,1,1, 3.530, 10593.759, 215.682, 52600.318 20/05/26,02:53:00,18,11,1, 11.9,1,1, 3.530, 10593.765, 215.685, 52600.373 20/05/26,02:53:00,19,11,1, 11.9,1,1, 3.530, 10593.760, 215.665, 52600.368 20/05/26,02:53:01,00,11,1, 11.9,1,1, 3.524, 10593.717, 215.673, 52600.361 20/05/26,02:53:01,01,11,1, 11.9,1,1, 3.524, 10593.761, 215.649, 52600.351 20/05/26,02:53:01,02,11,1, 11.9,1,1, 3.524, 10593.749, 215.678, 52600.363 20/05/26,02:53:01,03,11,1, 11.9,1,1, 3.524, 10593.744, 215.664, 52600.316 20/05/26,02:53:01,04,11,1, 11.9,1,1, 3.524, 10593.755, 215.681, 52600.349 20/05/26,02:53:01,05,11,1, 11.9,1,1, 3.524, 10593.756, 215.686, 52600.344 20/05/26,02:53:01,06,11,1, 11.9,1,1, 3.524, 10593.748, 215.673, 52600.320 20/05/26,02:53:01,07,11,1, 11.9,1,1, 3.524, 10593.727, 215.687, 52600.328 20/05/26,02:53:01,08,11,1, 11.9,1,1, 3.524, 10593.749, 215.682, 52600.358 20/05/26,02:53:01,09,11,1, 11.9,1,1, 3.524, 10593.735, 215.677, 52600.350 20/05/26,02:53:01,10,11,1, 11.9,1,1, 3.524, 10593.762, 215.662, 52600.392 20/05/26,02:53:01,11,11,1, 11.9,1,1, 3.524, 10593.740, 215.658, 52600.369 20/05/26,02:53:01,12,11,1, 11.9,1,1, 3.524, 10593.733, 215.671, 52600.331 20/05/26,02:53:01,13,11,1, 11.9,1,1, 3.524, 10593.789, 215.701, 52600.345 20/05/26,02:53:01,14,11,1, 11.9,1,1, 3.524, 10593.761, 215.662, 52600.331 20/05/26,02:53:01,15,11,1, 11.9,1,1, 3.524, 10593.746, 215.680, 52600.314 20/05/26,02:53:01,16,11,1, 11.9,1,1, 3.524, 10593.716, 215.670, 52600.324 20/05/26,02:53:01,17,11,1, 11.9,1,1, 3.524, 10593.743, 215.675, 52600.372 20/05/26,02:53:01,18,11,1, 11.9,1,1, 3.524, 10593.735, 215.672, 52600.341 20/05/26,02:53:01,19,11,1, 11.9,1,1, 3.524, 10593.724, 215.673, 52600.361 20/05/26,02:53:02,00,11,1, 11.9,1,1, 3.528, 10593.709, 215.682, 52600.334 20/05/26,02:53:02,01,11,1, 11.9,1,1, 3.528, 10593.748, 215.659, 52600.328 20/05/26,02:53:02,02,11,1, 11.9,1,1, 3.528, 10593.725, 215.680, 52600.358 20/05/26,02:53:02,03,11,1, 11.9,1,1, 3.528, 10593.751, 215.672, 52600.360 20/05/26,02:53:02,04,11,1, 11.9,1,1, 3.528, 10593.737, 215.665, 52600.352 20/05/26,02:53:02,05,11,1, 11.9,1,1, 3.528, 10593.738, 215.657, 52600.333 20/05/26,02:53:02,06,11,1, 11.9,1,1, 3.528, 10593.753, 215.687, 52600.361 20/05/26,02:53:02,07,11,1, 11.9,1,1, 3.528, 10593.738, 215.661, 52600.358 20/05/26,02:53:02,08,11,1, 11.9,1,1, 3.528, 10593.750, 215.665, 52600.359 20/05/26,02:53:02,09,11,1, 11.9,1,1, 3.528, 10593.742, 215.675, 52600.338 20/05/26,02:53:02,10,11,1, 11.9,1,1, 3.528, 10593.741, 215.695, 52600.335 20/05/26,02:53:02,11,11,1, 11.9,1,1, 3.528, 10593.754, 215.691, 52600.341 20/05/26,02:53:02,12,11,1, 11.9,1,1, 3.528, 10593.729, 215.665, 52600.340 20/05/26,02:53:02,13,11,1, 11.9,1,1, 3.528, 10593.749, 215.677, 52600.334 20/05/26,02:53:02,14,11,1, 11.9,1,1, 3.528, 10593.751, 215.688, 52600.322 20/05/26,02:53:02,15,11,1, 11.9,1,1, 3.528, 10593.715, 215.683, 52600.332 20/05/26,02:53:02,16,11,1, 11.9,1,1, 3.528, 10593.725, 215.690, 52600.320 20/05/26,02:53:02,17,11,1, 11.9,1,1, 3.528, 10593.770, 215.698, 52600.338 20/05/26,02:53:02,18,11,1, 11.9,1,1, 3.528, 10593.697, 215.675, 52600.367 20/05/26,02:53:02,19,11,1, 11.9,1,1, 3.528, 10593.712, 215.682, 52600.334 20/05/26,02:53:03,00,11,1, 11.9,1,1, 3.527, 10593.692, 215.720, 52600.376 20/05/26,02:53:03,01,11,1, 11.9,1,1, 3.527, 10593.730, 215.712, 52600.341 20/05/26,02:53:03,02,11,1, 11.9,1,1, 3.527, 10593.695, 215.680, 52600.321 20/05/26,02:53:03,03,11,1, 11.9,1,1, 3.527, 10593.726, 215.684, 52600.367 20/05/26,02:53:03,04,11,1, 11.9,1,1, 3.527, 10593.677, 215.697, 52600.332 20/05/26,02:53:03,05,11,1, 11.9,1,1, 3.527, 10593.697, 215.678, 52600.326 20/05/26,02:53:03,06,11,1, 11.9,1,1, 3.527, 10593.710, 215.693, 52600.364 20/05/26,02:53:03,07,11,1, 11.9,1,1, 3.527, 10593.718, 215.701, 52600.362 20/05/26,02:53:03,08,11,1, 11.9,1,1, 3.527, 10593.707, 215.700, 52600.386 20/05/26,02:53:03,09,11,1, 11.9,1,1, 3.527, 10593.700, 215.697, 52600.378 20/05/26,02:53:03,10,11,1, 11.9,1,1, 3.527, 10593.717, 215.692, 52600.357 20/05/26,02:53:03,11,11,1, 11.9,1,1, 3.527, 10593.712, 215.696, 52600.390 20/05/26,02:53:03,12,11,1, 11.9,1,1, 3.527, 10593.710, 215.700, 52600.376 20/05/26,02:53:03,13,11,1, 11.9,1,1, 3.527, 10593.716, 215.717, 52600.374 20/05/26,02:53:03,14,11,1, 11.9,1,1, 3.527, 10593.724, 215.699, 52600.369 20/05/26,02:53:03,15,11,1, 11.9,1,1, 3.527, 10593.732, 215.689, 52600.381 20/05/26,02:53:03,16,11,1, 11.9,1,1, 3.527, 10593.732, 215.683, 52600.367 20/05/26,02:53:03,17,11,1, 11.9,1,1, 3.527, 10593.715, 215.694, 52600.390 20/05/26,02:53:03,18,11,1, 11.9,1,1, 3.527, 10593.699, 215.664, 52600.331 20/05/26,02:53:03,19,11,1, 11.9,1,1, 3.527, 10593.698, 215.720, 52600.376 20/05/26,02:53:04,00,11,1, 11.9,1,1, 3.526, 10593.709, 215.706, 52600.320 20/05/26,02:53:04,01,11,1, 11.9,1,1, 3.526, 10593.710, 215.703, 52600.322 20/05/26,02:53:04,02,11,1, 11.9,1,1, 3.526, 10593.709, 215.694, 52600.347 20/05/26,02:53:04,03,11,1, 11.9,1,1, 3.526, 10593.718, 215.696, 52600.342 20/05/26,02:53:04,04,11,1, 11.9,1,1, 3.526, 10593.716, 215.685, 52600.365 20/05/26,02:53:04,05,11,1, 11.9,1,1, 3.526, 10593.713, 215.666, 52600.366 20/05/26,02:53:04,06,11,1, 11.9,1,1, 3.526, 10593.721, 215.677, 52600.341 20/05/26,02:53:04,07,11,1, 11.9,1,1, 3.526, 10593.724, 215.681, 52600.374 20/05/26,02:53:04,08,11,1, 11.9,1,1, 3.526, 10593.706, 215.656, 52600.342 20/05/26,02:53:04,09,11,1, 11.9,1,1, 3.526, 10593.717, 215.697, 52600.360 20/05/26,02:53:04,10,11,1, 11.9,1,1, 3.526, 10593.701, 215.686, 52600.389 20/05/26,02:53:04,11,11,1, 11.9,1,1, 3.526, 10593.695, 215.684, 52600.347 20/05/26,02:53:04,12,11,1, 11.9,1,1, 3.526, 10593.692, 215.694, 52600.334 20/05/26,02:53:04,13,11,1, 11.9,1,1, 3.526, 10593.706, 215.681, 52600.369 20/05/26,02:53:04,14,11,1, 11.9,1,1, 3.526, 10593.723, 215.704, 52600.350 20/05/26,02:53:04,15,11,1, 11.9,1,1, 3.526, 10593.739, 215.689, 52600.337 20/05/26,02:53:04,16,11,1, 11.9,1,1, 3.526, 10593.669, 215.709, 52600.371 20/05/26,02:53:04,17,11,1, 11.9,1,1, 3.526, 10593.694, 215.701, 52600.480 20/05/26,02:53:04,18,11,1, 11.9,1,1, 3.526, 10593.703, 215.683, 52600.260 20/05/26,02:53:04,19,11,1, 11.9,1,1, 3.526, 10593.710, 215.706, 52600.320 20/05/26,02:53:05,00,11,1, 12.0,1,1, 3.528, 10593.675, 215.703, 52600.361 20/05/26,02:53:05,01,11,1, 12.0,1,1, 3.528, 10593.724, 215.701, 52600.376 20/05/26,02:53:05,02,11,1, 12.0,1,1, 3.528, 10593.712, 215.699, 52600.361 20/05/26,02:53:05,03,11,1, 12.0,1,1, 3.528, 10593.711, 215.711, 52600.398 20/05/26,02:53:05,04,11,1, 12.0,1,1, 3.528, 10593.717, 215.714, 52600.378 20/05/26,02:53:05,05,11,1, 12.0,1,1, 3.528, 10593.745, 215.715, 52600.358 20/05/26,02:53:05,06,11,1, 12.0,1,1, 3.528, 10593.714, 215.681, 52600.364 20/05/26,02:53:05,07,11,1, 12.0,1,1, 3.528, 10593.715, 215.734, 52600.403 20/05/26,02:53:05,08,11,1, 12.0,1,1, 3.528, 10593.714, 215.713, 52600.372 20/05/26,02:53:05,09,11,1, 12.0,1,1, 3.528, 10593.713, 215.696, 52600.379 20/05/26,02:53:05,10,11,1, 12.0,1,1, 3.528, 10593.718, 215.707, 52600.376 20/05/26,02:53:05,11,11,1, 12.0,1,1, 3.528, 10593.718, 215.729, 52600.366 20/05/26,02:53:05,12,11,1, 12.0,1,1, 3.528, 10593.705, 215.700, 52600.307 20/05/26,02:53:05,13,11,1, 12.0,1,1, 3.528, 10593.717, 215.744, 52600.372 20/05/26,02:53:05,14,11,1, 12.0,1,1, 3.528, 10593.704, 215.717, 52600.411 20/05/26,02:53:05,15,11,1, 12.0,1,1, 3.528, 10593.736, 215.718, 52600.387 20/05/26,02:53:05,16,11,1, 12.0,1,1, 3.528, 10593.725, 215.711, 52600.392 20/05/26,02:53:05,17,11,1, 12.0,1,1, 3.528, 10593.723, 215.697, 52600.379 20/05/26,02:53:05,18,11,1, 12.0,1,1, 3.528, 10593.697, 215.705, 52600.388 20/05/26,02:53:05,19,11,1, 12.0,1,1, 3.528, 10593.684, 215.703, 52600.361 20/05/26,02:53:06,00,10,1, 11.8,1,1, 3.527, 10593.684, 215.696, 52600.348 20/05/26,02:53:06,01,10,1, 11.8,1,1, 3.527, 10593.687, 215.726, 52600.375 20/05/26,02:53:06,02,10,1, 11.8,1,1, 3.527, 10593.718, 215.718, 52600.361 20/05/26,02:53:06,03,10,1, 11.8,1,1, 3.527, 10593.705, 215.735, 52600.365 20/05/26,02:53:06,04,10,1, 11.8,1,1, 3.527, 10593.698, 215.724, 52600.429 20/05/26,02:53:06,05,10,1, 11.8,1,1, 3.527, 10593.706, 215.742, 52600.357 20/05/26,02:53:06,06,10,1, 11.8,1,1, 3.527, 10593.736, 215.734, 52600.394 20/05/26,02:53:06,07,10,1, 11.8,1,1, 3.527, 10593.707, 215.699, 52600.358 20/05/26,02:53:06,08,10,1, 11.8,1,1, 3.527, 10593.690, 215.684, 52600.350 20/05/26,02:53:06,09,10,1, 11.8,1,1, 3.527, 10593.688, 215.716, 52600.380 20/05/26,02:53:06,10,10,1, 11.8,1,1, 3.527, 10593.692, 215.715, 52600.384 20/05/26,02:53:06,11,10,1, 11.8,1,1, 3.527, 10593.705, 215.708, 52600.384 20/05/26,02:53:06,12,10,1, 11.8,1,1, 3.527, 10593.684, 215.732, 52600.383 20/05/26,02:53:06,13,10,1, 11.8,1,1, 3.527, 10593.699, 215.695, 52600.363 20/05/26,02:53:06,14,10,1, 11.8,1,1, 3.527, 10593.719, 215.684, 52600.381 20/05/26,02:53:06,15,10,1, 11.8,1,1, 3.527, 10593.694, 215.707, 52600.368 20/05/26,02:53:06,16,10,1, 11.8,1,1, 3.527, 10593.701, 215.720, 52600.353 20/05/26,02:53:06,17,10,1, 11.8,1,1, 3.527, 10593.724, 215.738, 52600.391 20/05/26,02:53:06,18,10,1, 11.8,1,1, 3.527, 10593.701, 215.714, 52600.357 20/05/26,02:53:06,19,10,1, 11.8,1,1, 3.527, 10593.691, 215.696, 52600.348 20/05/26,02:53:07,00,11,1, 11.9,1,1, 3.528, 10593.684, 215.723, 52600.408 20/05/26,02:53:07,01,11,1, 11.9,1,1, 3.528, 10593.727, 215.680, 52600.350 20/05/26,02:53:07,02,11,1, 11.9,1,1, 3.528, 10593.708, 215.716, 52600.387 20/05/26,02:53:07,03,11,1, 11.9,1,1, 3.528, 10593.722, 215.700, 52600.377 20/05/26,02:53:07,04,11,1, 11.9,1,1, 3.528, 10593.726, 215.708, 52600.392 20/05/26,02:53:07,05,11,1, 11.9,1,1, 3.528, 10593.702, 215.705, 52600.379 20/05/26,02:53:07,06,11,1, 11.9,1,1, 3.528, 10593.697, 215.717, 52600.352 20/05/26,02:53:07,07,11,1, 11.9,1,1, 3.528, 10593.712, 215.703, 52600.370 20/05/26,02:53:07,08,11,1, 11.9,1,1, 3.528, 10593.715, 215.720, 52600.392 20/05/26,02:53:07,09,11,1, 11.9,1,1, 3.528, 10593.714, 215.701, 52600.376 20/05/26,02:53:07,10,11,1, 11.9,1,1, 3.528, 10593.702, 215.702, 52600.414 20/05/26,02:53:07,11,11,1, 11.9,1,1, 3.528, 10593.703, 215.731, 52600.370 20/05/26,02:53:07,12,11,1, 11.9,1,1, 3.528, 10593.737, 215.736, 52600.397 20/05/26,02:53:07,13,11,1, 11.9,1,1, 3.528, 10593.714, 215.725, 52600.407 20/05/26,02:53:07,14,11,1, 11.9,1,1, 3.528, 10593.730, 215.719, 52600.393 20/05/26,02:53:07,15,11,1, 11.9,1,1, 3.528, 10593.726, 215.702, 52600.379 20/05/26,02:53:07,16,11,1, 11.9,1,1, 3.528, 10593.723, 215.701, 52600.387 20/05/26,02:53:07,17,11,1, 11.9,1,1, 3.528, 10593.716, 215.719, 52600.421 20/05/26,02:53:07,18,11,1, 11.9,1,1, 3.528, 10593.706, 215.707, 52600.404 20/05/26,02:53:07,19,11,1, 11.9,1,1, 3.528, 10593.691, 215.723, 52600.408 20/05/26,02:53:08,00,11,1, 12.0,1,1, 3.529, 10593.667, 215.740, 52600.476 20/05/26,02:53:08,01,11,1, 12.0,1,1, 3.529, 10593.692, 215.729, 52600.415 20/05/26,02:53:08,02,11,1, 12.0,1,1, 3.529, 10593.711, 215.714, 52600.336 20/05/26,02:53:08,03,11,1, 12.0,1,1, 3.529, 10593.714, 215.752, 52600.412 20/05/26,02:53:08,04,11,1, 12.0,1,1, 3.529, 10593.720, 215.724, 52600.401 20/05/26,02:53:08,05,11,1, 12.0,1,1, 3.529, 10593.709, 215.735, 52600.399 20/05/26,02:53:08,06,11,1, 12.0,1,1, 3.529, 10593.705, 215.721, 52600.438 20/05/26,02:53:08,07,11,1, 12.0,1,1, 3.529, 10593.707, 215.717, 52600.409 20/05/26,02:53:08,08,11,1, 12.0,1,1, 3.529, 10593.701, 215.730, 52600.391 20/05/26,02:53:08,09,11,1, 12.0,1,1, 3.529, 10593.709, 215.727, 52600.437 20/05/26,02:53:08,10,11,1, 12.0,1,1, 3.529, 10593.717, 215.729, 52600.466 20/05/26,02:53:08,11,11,1, 12.0,1,1, 3.529, 10593.687, 215.717, 52600.360 20/05/26,02:53:08,12,11,1, 12.0,1,1, 3.529, 10593.706, 215.735, 52600.412 20/05/26,02:53:08,13,11,1, 12.0,1,1, 3.529, 10593.708, 215.756, 52600.374 20/05/26,02:53:08,14,11,1, 12.0,1,1, 3.529, 10593.718, 215.726, 52600.371 20/05/26,02:53:08,15,11,1, 12.0,1,1, 3.529, 10593.732, 215.732, 52600.394 20/05/26,02:53:08,16,11,1, 12.0,1,1, 3.529, 10593.725, 215.714, 52600.384 20/05/26,02:53:08,17,11,1, 12.0,1,1, 3.529, 10593.716, 215.751, 52600.404 20/05/26,02:53:08,18,11,1, 12.0,1,1, 3.529, 10593.746, 215.730, 52600.439 20/05/26,02:53:08,19,11,1, 12.0,1,1, 3.529, 10593.674, 215.740, 52600.476 20/05/26,02:53:09,00,11,1, 11.8,1,1, 3.530, 10593.750, 215.712, 52600.450 20/05/26,02:53:09,01,11,1, 11.8,1,1, 3.530, 10593.727, 215.717, 52600.429 20/05/26,02:53:09,02,11,1, 11.8,1,1, 3.530, 10593.706, 215.709, 52600.408 20/05/26,02:53:09,03,11,1, 11.8,1,1, 3.530, 10593.708, 215.723, 52600.414 20/05/26,02:53:09,04,11,1, 11.8,1,1, 3.530, 10593.734, 215.728, 52600.409 20/05/26,02:53:09,05,11,1, 11.8,1,1, 3.530, 10593.728, 215.727, 52600.410 20/05/26,02:53:09,06,11,1, 11.8,1,1, 3.530, 10593.740, 215.718, 52600.391 20/05/26,02:53:09,07,11,1, 11.8,1,1, 3.530, 10593.747, 215.721, 52600.432 20/05/26,02:53:09,08,11,1, 11.8,1,1, 3.530, 10593.746, 215.729, 52600.420 20/05/26,02:53:09,09,11,1, 11.8,1,1, 3.530, 10593.752, 215.713, 52600.423 20/05/26,02:53:09,10,11,1, 11.8,1,1, 3.530, 10593.725, 215.717, 52600.364 20/05/26,02:53:09,11,11,1, 11.8,1,1, 3.530, 10593.735, 215.705, 52600.349 20/05/26,02:53:09,12,11,1, 11.8,1,1, 3.530, 10593.744, 215.721, 52600.398 20/05/26,02:53:09,13,11,1, 11.8,1,1, 3.530, 10593.726, 215.710, 52600.387 20/05/26,02:53:09,14,11,1, 11.8,1,1, 3.530, 10593.750, 215.708, 52600.406 20/05/26,02:53:09,15,11,1, 11.8,1,1, 3.530, 10593.746, 215.721, 52600.395 20/05/26,02:53:09,16,11,1, 11.8,1,1, 3.530, 10593.742, 215.719, 52600.385 20/05/26,02:53:09,17,11,1, 11.8,1,1, 3.530, 10593.725, 215.719, 52600.387 20/05/26,02:53:09,18,11,1, 11.8,1,1, 3.530, 10593.731, 215.715, 52600.421 20/05/26,02:53:09,19,11,1, 11.8,1,1, 3.530, 10593.759, 215.712, 52600.450 20/05/26,02:53:10,00,11,1, 11.8,1,1, 3.531, 10593.742, 215.740, 52600.537 20/05/26,02:53:10,01,11,1, 11.8,1,1, 3.531, 10593.735, 215.728, 52600.378 20/05/26,02:53:10,02,11,1, 11.8,1,1, 3.531, 10593.742, 215.717, 52600.376 20/05/26,02:53:10,03,11,1, 11.8,1,1, 3.531, 10593.742, 215.728, 52600.386 20/05/26,02:53:10,04,11,1, 11.8,1,1, 3.531, 10593.731, 215.755, 52600.383 20/05/26,02:53:10,05,11,1, 11.8,1,1, 3.531, 10593.743, 215.725, 52600.287 20/05/26,02:53:10,06,11,1, 11.8,1,1, 3.531, 10593.735, 215.736, 52600.481 20/05/26,02:53:10,07,11,1, 11.8,1,1, 3.531, 10593.763, 215.734, 52600.539 20/05/26,02:53:10,08,11,1, 11.8,1,1, 3.531, 10593.768, 215.762, 52600.512 20/05/26,02:53:10,09,11,1, 11.8,1,1, 3.531, 10593.735, 215.730, 52600.479 20/05/26,02:53:10,10,11,1, 11.8,1,1, 3.531, 10593.741, 215.734, 52600.461 20/05/26,02:53:10,11,11,1, 11.8,1,1, 3.531, 10593.743, 215.774, 52600.523 20/05/26,02:53:10,12,11,1, 11.8,1,1, 3.531, 10593.718, 215.761, 52600.484 20/05/26,02:53:10,13,11,1, 11.8,1,1, 3.531, 10593.766, 215.762, 52600.488 20/05/26,02:53:10,14,11,1, 11.8,1,1, 3.531, 10593.758, 215.744, 52600.498 20/05/26,02:53:10,15,11,1, 11.8,1,1, 3.531, 10593.753, 215.766, 52600.481 20/05/26,02:53:10,16,11,1, 11.8,1,1, 3.531, 10593.757, 215.755, 52600.510 20/05/26,02:53:10,17,11,1, 11.8,1,1, 3.531, 10593.741, 215.749, 52600.515 20/05/26,02:53:10,18,11,1, 11.8,1,1, 3.531, 10593.758, 215.729, 52600.503 20/05/26,02:53:10,19,11,1, 11.8,1,1, 3.531, 10593.745, 215.740, 52600.537 20/05/26,02:53:11,00,11,1, 11.9,1,1, 3.526, 10593.759, 215.736, 52600.462 20/05/26,02:53:11,01,11,1, 11.9,1,1, 3.526, 10593.738, 215.747, 52600.509 20/05/26,02:53:11,02,11,1, 11.9,1,1, 3.526, 10593.775, 215.757, 52600.511 20/05/26,02:53:11,03,11,1, 11.9,1,1, 3.526, 10593.763, 215.749, 52600.509 20/05/26,02:53:11,04,11,1, 11.9,1,1, 3.526, 10593.738, 215.758, 52600.527 20/05/26,02:53:11,05,11,1, 11.9,1,1, 3.526, 10593.752, 215.747, 52600.537 20/05/26,02:53:11,06,11,1, 11.9,1,1, 3.526, 10593.778, 215.777, 52600.523 20/05/26,02:53:11,07,11,1, 11.9,1,1, 3.526, 10593.782, 215.750, 52600.527 20/05/26,02:53:11,08,11,1, 11.9,1,1, 3.526, 10593.756, 215.759, 52600.517 20/05/26,02:53:11,09,11,1, 11.9,1,1, 3.526, 10593.757, 215.758, 52600.495 20/05/26,02:53:11,10,11,1, 11.9,1,1, 3.526, 10593.734, 215.731, 52600.492 20/05/26,02:53:11,11,11,1, 11.9,1,1, 3.526, 10593.739, 215.759, 52600.530 20/05/26,02:53:11,12,11,1, 11.9,1,1, 3.526, 10593.751, 215.763, 52600.524 20/05/26,02:53:11,13,11,1, 11.9,1,1, 3.526, 10593.758, 215.748, 52600.533 20/05/26,02:53:11,14,11,1, 11.9,1,1, 3.526, 10593.766, 215.752, 52600.495 20/05/26,02:53:11,15,11,1, 11.9,1,1, 3.526, 10593.738, 215.729, 52600.482 20/05/26,02:53:11,16,11,1, 11.9,1,1, 3.526, 10593.751, 215.762, 52600.518 20/05/26,02:53:11,17,11,1, 11.9,1,1, 3.526, 10593.778, 215.750, 52600.498 20/05/26,02:53:11,18,11,1, 11.9,1,1, 3.526, 10593.770, 215.731, 52600.502 20/05/26,02:53:11,19,11,1, 11.9,1,1, 3.526, 10593.763, 215.736, 52600.462 20/05/26,02:53:12,00,10,1, 11.9,1,1, 3.527, 10593.776, 215.758, 52600.489 20/05/26,02:53:12,01,10,1, 11.9,1,1, 3.527, 10593.759, 215.752, 52600.448 20/05/26,02:53:12,02,10,1, 11.9,1,1, 3.527, 10593.768, 215.750, 52600.514 20/05/26,02:53:12,03,10,1, 11.9,1,1, 3.527, 10593.761, 215.715, 52600.468 20/05/26,02:53:12,04,10,1, 11.9,1,1, 3.527, 10593.764, 215.718, 52600.529 20/05/26,02:53:12,05,10,1, 11.9,1,1, 3.527, 10593.791, 215.756, 52600.524 20/05/26,02:53:12,06,10,1, 11.9,1,1, 3.527, 10593.774, 215.731, 52600.490 20/05/26,02:53:12,07,10,1, 11.9,1,1, 3.527, 10593.758, 215.772, 52600.522 20/05/26,02:53:12,08,10,1, 11.9,1,1, 3.527, 10593.789, 215.751, 52600.526 20/05/26,02:53:12,09,10,1, 11.9,1,1, 3.527, 10593.771, 215.771, 52600.508 20/05/26,02:53:12,10,10,1, 11.9,1,1, 3.527, 10593.758, 215.752, 52600.485 20/05/26,02:53:12,11,10,1, 11.9,1,1, 3.527, 10593.789, 215.742, 52600.477 20/05/26,02:53:12,12,10,1, 11.9,1,1, 3.527, 10593.798, 215.753, 52600.494 20/05/26,02:53:12,13,10,1, 11.9,1,1, 3.527, 10593.767, 215.756, 52600.490 20/05/26,02:53:12,14,10,1, 11.9,1,1, 3.527, 10593.780, 215.754, 52600.511 20/05/26,02:53:12,15,10,1, 11.9,1,1, 3.527, 10593.788, 215.747, 52600.487 20/05/26,02:53:12,16,10,1, 11.9,1,1, 3.527, 10593.775, 215.757, 52600.480 20/05/26,02:53:12,17,10,1, 11.9,1,1, 3.527, 10593.777, 215.769, 52600.520 20/05/26,02:53:12,18,10,1, 11.9,1,1, 3.527, 10593.757, 215.785, 52600.533 20/05/26,02:53:12,19,10,1, 11.9,1,1, 3.527, 10593.780, 215.758, 52600.489 20/05/26,02:53:13,00,10,1, 11.9,1,1, 3.529, 10593.784, 215.754, 52600.480 20/05/26,02:53:13,01,10,1, 11.9,1,1, 3.529, 10593.784, 215.759, 52600.521 20/05/26,02:53:13,02,10,1, 11.9,1,1, 3.529, 10593.752, 215.746, 52600.476 20/05/26,02:53:13,03,10,1, 11.9,1,1, 3.529, 10593.779, 215.763, 52600.491 20/05/26,02:53:13,04,10,1, 11.9,1,1, 3.529, 10593.774, 215.758, 52600.519 20/05/26,02:53:13,05,10,1, 11.9,1,1, 3.529, 10593.757, 215.761, 52600.494 20/05/26,02:53:13,06,10,1, 11.9,1,1, 3.529, 10593.793, 215.781, 52600.498 20/05/26,02:53:13,07,10,1, 11.9,1,1, 3.529, 10593.779, 215.775, 52600.500 20/05/26,02:53:13,08,10,1, 11.9,1,1, 3.529, 10593.757, 215.760, 52600.471 20/05/26,02:53:13,09,10,1, 11.9,1,1, 3.529, 10593.783, 215.749, 52600.513 20/05/26,02:53:13,10,10,1, 11.9,1,1, 3.529, 10593.818, 215.783, 52600.556 20/05/26,02:53:13,11,10,1, 11.9,1,1, 3.529, 10593.780, 215.759, 52600.494 20/05/26,02:53:13,12,10,1, 11.9,1,1, 3.529, 10593.791, 215.787, 52600.474 20/05/26,02:53:13,13,10,1, 11.9,1,1, 3.529, 10593.800, 215.758, 52600.457 20/05/26,02:53:13,14,10,1, 11.9,1,1, 3.529, 10593.774, 215.768, 52600.433 20/05/26,02:53:13,15,10,1, 11.9,1,1, 3.529, 10593.792, 215.757, 52600.501 20/05/26,02:53:13,16,10,1, 11.9,1,1, 3.529, 10593.825, 215.761, 52600.484 20/05/26,02:53:13,17,10,1, 11.9,1,1, 3.529, 10593.800, 215.755, 52600.474 20/05/26,02:53:13,18,10,1, 11.9,1,1, 3.529, 10593.801, 215.773, 52600.489 20/05/26,02:53:13,19,10,1, 11.9,1,1, 3.529, 10593.789, 215.754, 52600.480 20/05/26,02:53:14,00,09,1, 11.9,1,1, 3.529, 10593.801, 215.771, 52600.522 20/05/26,02:53:14,01,09,1, 11.9,1,1, 3.529, 10593.787, 215.764, 52600.543 20/05/26,02:53:14,02,09,1, 11.9,1,1, 3.529, 10593.793, 215.785, 52600.550 20/05/26,02:53:14,03,09,1, 11.9,1,1, 3.529, 10593.796, 215.778, 52600.543 20/05/26,02:53:14,04,09,1, 11.9,1,1, 3.529, 10593.810, 215.774, 52600.516 20/05/26,02:53:14,05,09,1, 11.9,1,1, 3.529, 10593.807, 215.763, 52600.547 20/05/26,02:53:14,06,09,1, 11.9,1,1, 3.529, 10593.793, 215.752, 52600.512 20/05/26,02:53:14,07,09,1, 11.9,1,1, 3.529, 10593.797, 215.757, 52600.513 20/05/26,02:53:14,08,09,1, 11.9,1,1, 3.529, 10593.802, 215.762, 52600.516 20/05/26,02:53:14,09,09,1, 11.9,1,1, 3.529, 10593.793, 215.799, 52600.535 20/05/26,02:53:14,10,09,1, 11.9,1,1, 3.529, 10593.796, 215.775, 52600.519 20/05/26,02:53:14,11,09,1, 11.9,1,1, 3.529, 10593.824, 215.772, 52600.513 20/05/26,02:53:14,12,09,1, 11.9,1,1, 3.529, 10593.806, 215.779, 52600.507 20/05/26,02:53:14,13,09,1, 11.9,1,1, 3.529, 10593.822, 215.765, 52600.524 20/05/26,02:53:14,14,09,1, 11.9,1,1, 3.529, 10593.833, 215.785, 52600.500 20/05/26,02:53:14,15,09,1, 11.9,1,1, 3.529, 10593.806, 215.789, 52600.499 20/05/26,02:53:14,16,09,1, 11.9,1,1, 3.529, 10593.816, 215.791, 52600.504 20/05/26,02:53:14,17,09,1, 11.9,1,1, 3.529, 10593.831, 215.796, 52600.523 20/05/26,02:53:14,18,09,1, 11.9,1,1, 3.529, 10593.840, 215.765, 52600.562 20/05/26,02:53:14,19,09,1, 11.9,1,1, 3.529, 10593.806, 215.771, 52600.522 20/05/26,02:53:15,00,10,1, 11.9,1,1, 3.523, 10593.859, 215.800, 52600.447 20/05/26,02:53:15,01,10,1, 11.9,1,1, 3.523, 10593.821, 215.778, 52600.494 20/05/26,02:53:15,02,10,1, 11.9,1,1, 3.523, 10593.829, 215.805, 52600.514 20/05/26,02:53:15,03,10,1, 11.9,1,1, 3.523, 10593.818, 215.780, 52600.565 20/05/26,02:53:15,04,10,1, 11.9,1,1, 3.523, 10593.821, 215.761, 52600.538 20/05/26,02:53:15,05,10,1, 11.9,1,1, 3.523, 10593.840, 215.793, 52600.507 20/05/26,02:53:15,06,10,1, 11.9,1,1, 3.523, 10593.814, 215.788, 52600.518 20/05/26,02:53:15,07,10,1, 11.9,1,1, 3.523, 10593.814, 215.783, 52600.399 20/05/26,02:53:15,08,10,1, 11.9,1,1, 3.523, 10593.812, 215.762, 52600.220 20/05/26,02:53:15,09,10,1, 11.9,1,1, 3.523, 10593.829, 215.782, 52600.517 20/05/26,02:53:15,10,10,1, 11.9,1,1, 3.523, 10593.851, 215.786, 52600.408 20/05/26,02:53:15,11,10,1, 11.9,1,1, 3.523, 10593.830, 215.779, 52600.407 20/05/26,02:53:15,12,10,1, 11.9,1,1, 3.523, 10593.839, 215.782, 52600.461 20/05/26,02:53:15,13,10,1, 11.9,1,1, 3.523, 10593.813, 215.796, 52600.416 20/05/26,02:53:15,14,10,1, 11.9,1,1, 3.523, 10593.804, 215.780, 52600.416 20/05/26,02:53:15,15,10,1, 11.9,1,1, 3.523, 10593.822, 215.791, 52600.417 20/05/26,02:53:15,16,10,1, 11.9,1,1, 3.523, 10593.852, 215.794, 52600.396 20/05/26,02:53:15,17,10,1, 11.9,1,1, 3.523, 10593.810, 215.799, 52600.422 20/05/26,02:53:15,18,10,1, 11.9,1,1, 3.523, 10593.837, 215.787, 52600.409 20/05/26,02:53:15,19,10,1, 11.9,1,1, 3.523, 10593.862, 215.800, 52600.447 20/05/26,02:53:16,00,10,1, 11.9,1,1, 3.526, 10593.851, 215.814, 52600.383 20/05/26,02:53:16,01,10,1, 11.9,1,1, 3.526, 10593.816, 215.774, 52600.406 20/05/26,02:53:16,02,10,1, 11.9,1,1, 3.526, 10593.823, 215.782, 52600.434 20/05/26,02:53:16,03,10,1, 11.9,1,1, 3.526, 10593.824, 215.760, 52600.418 20/05/26,02:53:16,04,10,1, 11.9,1,1, 3.526, 10593.835, 215.762, 52600.433 20/05/26,02:53:16,05,10,1, 11.9,1,1, 3.526, 10593.827, 215.771, 52600.469 20/05/26,02:53:16,06,10,1, 11.9,1,1, 3.526, 10593.856, 215.780, 52600.409 20/05/26,02:53:16,07,10,1, 11.9,1,1, 3.526, 10593.842, 215.792, 52600.445 20/05/26,02:53:16,08,10,1, 11.9,1,1, 3.526, 10593.852, 215.754, 52600.434 20/05/26,02:53:16,09,10,1, 11.9,1,1, 3.526, 10593.842, 215.762, 52600.424 20/05/26,02:53:16,10,10,1, 11.9,1,1, 3.526, 10593.856, 215.813, 52600.497 20/05/26,02:53:16,11,10,1, 11.9,1,1, 3.526, 10593.844, 215.787, 52600.443 20/05/26,02:53:16,12,10,1, 11.9,1,1, 3.526, 10593.850, 215.773, 52600.407 20/05/26,02:53:16,13,10,1, 11.9,1,1, 3.526, 10593.839, 215.798, 52600.460 20/05/26,02:53:16,14,10,1, 11.9,1,1, 3.526, 10593.853, 215.804, 52600.454 20/05/26,02:53:16,15,10,1, 11.9,1,1, 3.526, 10593.865, 215.827, 52600.475 20/05/26,02:53:16,16,10,1, 11.9,1,1, 3.526, 10593.858, 215.812, 52600.433 20/05/26,02:53:16,17,10,1, 11.9,1,1, 3.526, 10593.863, 215.799, 52600.418 20/05/26,02:53:16,18,10,1, 11.9,1,1, 3.526, 10593.868, 215.820, 52600.412 20/05/26,02:53:16,19,10,1, 11.9,1,1, 3.526, 10593.856, 215.814, 52600.383 20/05/26,02:53:17,00,10,1, 11.9,1,1, 3.525, 10593.834, 215.863, 52600.493 20/05/26,02:53:17,01,10,1, 11.9,1,1, 3.525, 10593.872, 215.811, 52600.410 20/05/26,02:53:17,02,10,1, 11.9,1,1, 3.525, 10593.829, 215.787, 52600.408 20/05/26,02:53:17,03,10,1, 11.9,1,1, 3.525, 10593.852, 215.804, 52600.467 20/05/26,02:53:17,04,10,1, 11.9,1,1, 3.525, 10593.841, 215.786, 52600.369 20/05/26,02:53:17,05,10,1, 11.9,1,1, 3.525, 10593.827, 215.835, 52600.481 20/05/26,02:53:17,06,10,1, 11.9,1,1, 3.525, 10593.869, 215.796, 52600.418 20/05/26,02:53:17,07,10,1, 11.9,1,1, 3.525, 10593.861, 215.814, 52600.414 20/05/26,02:53:17,08,10,1, 11.9,1,1, 3.525, 10593.876, 215.802, 52600.444 20/05/26,02:53:17,09,10,1, 11.9,1,1, 3.525, 10593.852, 215.791, 52600.419 20/05/26,02:53:17,10,10,1, 11.9,1,1, 3.525, 10593.854, 215.794, 52600.420 20/05/26,02:53:17,11,10,1, 11.9,1,1, 3.525, 10593.839, 215.804, 52600.441 20/05/26,02:53:17,12,10,1, 11.9,1,1, 3.525, 10593.855, 215.808, 52600.418 20/05/26,02:53:17,13,10,1, 11.9,1,1, 3.525, 10593.867, 215.820, 52600.433 20/05/26,02:53:17,14,10,1, 11.9,1,1, 3.525, 10593.876, 215.813, 52600.435 20/05/26,02:53:17,15,10,1, 11.9,1,1, 3.525, 10593.871, 215.804, 52600.391 20/05/26,02:53:17,16,10,1, 11.9,1,1, 3.525, 10593.872, 215.788, 52600.467 20/05/26,02:53:17,17,10,1, 11.9,1,1, 3.525, 10593.844, 215.801, 52600.434 20/05/26,02:53:17,18,10,1, 11.9,1,1, 3.525, 10593.835, 215.813, 52600.414 20/05/26,02:53:17,19,10,1, 11.9,1,1, 3.525, 10593.839, 215.863, 52600.493 20/05/26,02:53:18,00,10,1, 11.9,1,1, 3.523, 10593.867, 215.829, 52600.435 20/05/26,02:53:18,01,10,1, 11.9,1,1, 3.523, 10593.865, 215.815, 52600.446 20/05/26,02:53:18,02,10,1, 11.9,1,1, 3.523, 10593.857, 215.796, 52600.434 20/05/26,02:53:18,03,10,1, 11.9,1,1, 3.523, 10593.869, 215.823, 52600.454 20/05/26,02:53:18,04,10,1, 11.9,1,1, 3.523, 10593.874, 215.817, 52600.467 20/05/26,02:53:18,05,10,1, 11.9,1,1, 3.523, 10593.871, 215.821, 52600.421 20/05/26,02:53:18,06,10,1, 11.9,1,1, 3.523, 10593.876, 215.826, 52600.431 20/05/26,02:53:18,07,10,1, 11.9,1,1, 3.523, 10593.866, 215.800, 52600.447 20/05/26,02:53:18,08,10,1, 11.9,1,1, 3.523, 10593.859, 215.813, 52600.430 20/05/26,02:53:18,09,10,1, 11.9,1,1, 3.523, 10593.873, 215.815, 52600.485 20/05/26,02:53:18,10,10,1, 11.9,1,1, 3.523, 10593.876, 215.805, 52600.442 20/05/26,02:53:18,11,10,1, 11.9,1,1, 3.523, 10593.877, 215.816, 52600.420 20/05/26,02:53:18,12,10,1, 11.9,1,1, 3.523, 10593.873, 215.824, 52600.420 20/05/26,02:53:18,13,10,1, 11.9,1,1, 3.523, 10593.882, 215.824, 52600.434 20/05/26,02:53:18,14,10,1, 11.9,1,1, 3.523, 10593.856, 215.854, 52600.728 20/05/26,02:53:18,15,10,1, 11.9,1,1, 3.523, 10593.909, 215.825, 52600.479 20/05/26,02:53:18,16,10,1, 11.9,1,1, 3.523, 10593.933, 215.840, 52600.419 20/05/26,02:53:18,17,10,1, 11.9,1,1, 3.523, 10593.898, 215.834, 52600.423 20/05/26,02:53:18,18,10,1, 11.9,1,1, 3.523, 10593.882, 215.830, 52600.434 20/05/26,02:53:18,19,10,1, 11.9,1,1, 3.523, 10593.873, 215.829, 52600.435 20/05/26,02:53:19,00,10,1, 11.9,1,1, 3.526, 10593.892, 215.884, 52600.455 20/05/26,02:53:19,01,10,1, 11.9,1,1, 3.526, 10593.862, 215.827, 52600.459 20/05/26,02:53:19,02,10,1, 11.9,1,1, 3.526, 10593.881, 215.838, 52600.436 20/05/26,02:53:19,03,10,1, 11.9,1,1, 3.526, 10593.856, 215.811, 52600.411 20/05/26,02:53:19,04,10,1, 11.9,1,1, 3.526, 10593.862, 215.830, 52600.484 20/05/26,02:53:19,05,10,1, 11.9,1,1, 3.526, 10593.887, 215.821, 52600.459 20/05/26,02:53:19,06,10,1, 11.9,1,1, 3.526, 10593.884, 215.850, 52600.476 20/05/26,02:53:19,07,10,1, 11.9,1,1, 3.526, 10593.870, 215.857, 52600.468 20/05/26,02:53:19,08,10,1, 11.9,1,1, 3.526, 10593.868, 215.868, 52600.462 20/05/26,02:53:19,09,10,1, 11.9,1,1, 3.526, 10593.903, 215.884, 52600.441 20/05/26,02:53:19,10,10,1, 11.9,1,1, 3.526, 10593.864, 215.847, 52600.418 20/05/26,02:53:19,11,10,1, 11.9,1,1, 3.526, 10593.898, 215.870, 52600.458 20/05/26,02:53:19,12,10,1, 11.9,1,1, 3.526, 10593.885, 215.868, 52600.424 20/05/26,02:53:19,13,10,1, 11.9,1,1, 3.526, 10593.879, 215.851, 52600.442 20/05/26,02:53:19,14,10,1, 11.9,1,1, 3.526, 10593.902, 215.857, 52600.429 20/05/26,02:53:19,15,10,1, 11.9,1,1, 3.526, 10593.920, 215.883, 52600.467 20/05/26,02:53:19,16,10,1, 11.9,1,1, 3.526, 10593.913, 215.882, 52600.465 20/05/26,02:53:19,17,10,1, 11.9,1,1, 3.526, 10593.893, 215.871, 52600.466 20/05/26,02:53:19,18,10,1, 11.9,1,1, 3.526, 10593.902, 215.865, 52600.465 20/05/26,02:53:19,19,10,1, 11.9,1,1, 3.526, 10593.897, 215.884, 52600.455 20/05/26,02:53:20,00,10,1, 11.9,1,1, 3.526, 10593.917, 215.865, 52600.443 20/05/26,02:53:20,01,10,1, 11.9,1,1, 3.526, 10593.880, 215.836, 52600.412 20/05/26,02:53:20,02,10,1, 11.9,1,1, 3.526, 10593.904, 215.888, 52600.454 20/05/26,02:53:20,03,10,1, 11.9,1,1, 3.526, 10593.881, 215.864, 52600.442 20/05/26,02:53:20,04,10,1, 11.9,1,1, 3.526, 10593.918, 215.885, 52600.466 20/05/26,02:53:20,05,10,1, 11.9,1,1, 3.526, 10593.903, 215.893, 52600.465 20/05/26,02:53:20,06,10,1, 11.9,1,1, 3.526, 10593.894, 215.865, 52600.458 20/05/26,02:53:20,07,10,1, 11.9,1,1, 3.526, 10593.916, 215.891, 52600.457 20/05/26,02:53:20,08,10,1, 11.9,1,1, 3.526, 10593.912, 215.846, 52600.471 20/05/26,02:53:20,09,10,1, 11.9,1,1, 3.526, 10593.881, 215.860, 52600.438 20/05/26,02:53:20,10,10,1, 11.9,1,1, 3.526, 10593.910, 215.881, 52600.447 20/05/26,02:53:20,11,10,1, 11.9,1,1, 3.526, 10593.915, 215.862, 52600.407 20/05/26,02:53:20,12,10,1, 11.9,1,1, 3.526, 10593.902, 215.868, 52600.443 20/05/26,02:53:20,13,10,1, 11.9,1,1, 3.526, 10593.920, 215.877, 52600.454 20/05/26,02:53:20,14,10,1, 11.9,1,1, 3.526, 10593.916, 215.863, 52600.420 20/05/26,02:53:20,15,10,1, 11.9,1,1, 3.526, 10593.924, 215.869, 52600.439 20/05/26,02:53:20,16,10,1, 11.9,1,1, 3.526, 10593.914, 215.846, 52600.464 20/05/26,02:53:20,17,10,1, 11.9,1,1, 3.526, 10593.921, 215.878, 52600.443 20/05/26,02:53:20,18,10,1, 11.9,1,1, 3.526, 10593.907, 215.874, 52600.422 20/05/26,02:53:20,19,10,1, 11.9,1,1, 3.526, 10593.918, 215.865, 52600.443 20/05/26,02:53:21,00,10,1, 11.9,1,1, 3.526, 10593.942, 215.908, 52600.468 20/05/26,02:53:21,01,10,1, 11.9,1,1, 3.526, 10593.930, 215.886, 52600.464 20/05/26,02:53:21,02,10,1, 11.9,1,1, 3.526, 10593.923, 215.851, 52600.459 20/05/26,02:53:21,03,10,1, 11.9,1,1, 3.526, 10593.926, 215.898, 52600.464 20/05/26,02:53:21,04,10,1, 11.9,1,1, 3.526, 10593.926, 215.882, 52600.451 20/05/26,02:53:21,05,10,1, 11.9,1,1, 3.526, 10593.926, 215.898, 52600.451 20/05/26,02:53:21,06,10,1, 11.9,1,1, 3.526, 10593.938, 215.880, 52600.439 20/05/26,02:53:21,07,10,1, 11.9,1,1, 3.526, 10593.913, 215.890, 52600.413 20/05/26,02:53:21,08,10,1, 11.9,1,1, 3.526, 10593.912, 215.895, 52600.473 20/05/26,02:53:21,09,10,1, 11.9,1,1, 3.526, 10593.908, 215.888, 52600.402 20/05/26,02:53:21,10,10,1, 11.9,1,1, 3.526, 10593.922, 215.901, 52600.477 20/05/26,02:53:21,11,10,1, 11.9,1,1, 3.526, 10593.920, 215.887, 52600.479 20/05/26,02:53:21,12,10,1, 11.9,1,1, 3.526, 10593.951, 215.906, 52600.511 20/05/26,02:53:21,13,10,1, 11.9,1,1, 3.526, 10593.935, 215.890, 52600.434 20/05/26,02:53:21,14,10,1, 11.9,1,1, 3.526, 10593.920, 215.920, 52600.511 20/05/26,02:53:21,15,10,1, 11.9,1,1, 3.526, 10593.914, 215.908, 52600.491 20/05/26,02:53:21,16,10,1, 11.9,1,1, 3.526, 10593.918, 215.905, 52600.490 20/05/26,02:53:21,17,10,1, 11.9,1,1, 3.526, 10593.907, 215.906, 52600.479 20/05/26,02:53:21,18,10,1, 11.9,1,1, 3.526, 10593.929, 215.923, 52600.468 20/05/26,02:53:21,19,10,1, 11.9,1,1, 3.526, 10593.946, 215.908, 52600.468 20/05/26,02:53:22,00,10,1, 11.9,1,1, 3.526, 10593.951, 215.939, 52600.499 20/05/26,02:53:22,01,10,1, 11.9,1,1, 3.526, 10593.940, 215.905, 52600.477 20/05/26,02:53:22,02,10,1, 11.9,1,1, 3.526, 10593.936, 215.908, 52600.499 20/05/26,02:53:22,03,10,1, 11.9,1,1, 3.526, 10593.911, 215.929, 52600.481 20/05/26,02:53:22,04,10,1, 11.9,1,1, 3.526, 10593.946, 215.905, 52600.466 20/05/26,02:53:22,05,10,1, 11.9,1,1, 3.526, 10593.951, 215.935, 52600.457 20/05/26,02:53:22,06,10,1, 11.9,1,1, 3.526, 10593.921, 215.939, 52600.443 20/05/26,02:53:22,07,10,1, 11.9,1,1, 3.526, 10593.933, 215.928, 52600.486 20/05/26,02:53:22,08,10,1, 11.9,1,1, 3.526, 10593.956, 215.929, 52600.485 20/05/26,02:53:22,09,10,1, 11.9,1,1, 3.526, 10593.944, 215.935, 52600.452 20/05/26,02:53:22,10,10,1, 11.9,1,1, 3.526, 10593.954, 215.955, 52600.471 20/05/26,02:53:22,11,10,1, 11.9,1,1, 3.526, 10593.963, 215.931, 52600.426 20/05/26,02:53:22,12,10,1, 11.9,1,1, 3.526, 10593.941, 215.931, 52600.489 20/05/26,02:53:22,13,10,1, 11.9,1,1, 3.526, 10593.955, 215.960, 52600.485 20/05/26,02:53:22,14,10,1, 11.9,1,1, 3.526, 10593.966, 215.944, 52600.499 20/05/26,02:53:22,15,10,1, 11.9,1,1, 3.526, 10593.947, 215.929, 52600.483 20/05/26,02:53:22,16,10,1, 11.9,1,1, 3.526, 10593.962, 215.923, 52600.480 20/05/26,02:53:22,17,10,1, 11.9,1,1, 3.526, 10593.946, 215.933, 52600.479 20/05/26,02:53:22,18,10,1, 11.9,1,1, 3.526, 10593.951, 215.935, 52600.515 20/05/26,02:53:22,19,10,1, 11.9,1,1, 3.526, 10593.952, 215.939, 52600.499 20/05/26,02:53:23,00,10,1, 12.0,1,1, 3.526, 10593.976, 215.946, 52600.477 20/05/26,02:53:23,01,10,1, 12.0,1,1, 3.526, 10593.955, 215.942, 52600.488 20/05/26,02:53:23,02,10,1, 12.0,1,1, 3.526, 10593.929, 215.920, 52600.264 20/05/26,02:53:23,03,10,1, 12.0,1,1, 3.526, 10593.940, 215.926, 52600.596 20/05/26,02:53:23,04,10,1, 12.0,1,1, 3.526, 10593.962, 215.927, 52600.435 20/05/26,02:53:23,05,10,1, 12.0,1,1, 3.526, 10593.976, 215.902, 52600.497 20/05/26,02:53:23,06,10,1, 12.0,1,1, 3.526, 10593.960, 215.916, 52600.501 20/05/26,02:53:23,07,10,1, 12.0,1,1, 3.526, 10593.993, 215.927, 52600.492 20/05/26,02:53:23,08,10,1, 12.0,1,1, 3.526, 10593.952, 215.933, 52600.453 20/05/26,02:53:23,09,10,1, 12.0,1,1, 3.526, 10593.956, 215.927, 52600.452 20/05/26,02:53:23,10,10,1, 12.0,1,1, 3.526, 10593.967, 215.926, 52600.482 20/05/26,02:53:23,11,10,1, 12.0,1,1, 3.526, 10593.982, 215.942, 52600.532 20/05/26,02:53:23,12,10,1, 12.0,1,1, 3.526, 10593.973, 215.925, 52600.484 20/05/26,02:53:23,13,10,1, 12.0,1,1, 3.526, 10593.978, 215.928, 52600.485 20/05/26,02:53:23,14,10,1, 12.0,1,1, 3.526, 10593.967, 215.964, 52600.482 20/05/26,02:53:23,15,10,1, 12.0,1,1, 3.526, 10593.973, 215.933, 52600.497 20/05/26,02:53:23,16,10,1, 12.0,1,1, 3.526, 10593.981, 215.964, 52600.496 20/05/26,02:53:23,17,10,1, 12.0,1,1, 3.526, 10593.950, 215.958, 52600.513 20/05/26,02:53:23,18,10,1, 12.0,1,1, 3.526, 10593.959, 215.948, 52600.496 20/05/26,02:53:23,19,10,1, 12.0,1,1, 3.526, 10593.984, 215.946, 52600.477 20/05/26,02:53:24,00,10,1, 11.8,1,1, 3.526, 10593.976, 215.993, 52600.489 20/05/26,02:53:24,01,10,1, 11.8,1,1, 3.526, 10593.988, 215.961, 52600.495 20/05/26,02:53:24,02,10,1, 11.8,1,1, 3.526, 10593.971, 215.959, 52600.517 20/05/26,02:53:24,03,10,1, 11.8,1,1, 3.526, 10593.978, 215.950, 52600.511 20/05/26,02:53:24,04,10,1, 11.8,1,1, 3.526, 10593.961, 215.960, 52600.513 20/05/26,02:53:24,05,10,1, 11.8,1,1, 3.526, 10593.994, 215.962, 52600.462 20/05/26,02:53:24,06,10,1, 11.8,1,1, 3.526, 10593.977, 215.965, 52600.497 20/05/26,02:53:24,07,10,1, 11.8,1,1, 3.526, 10594.005, 215.940, 52600.505 20/05/26,02:53:24,08,10,1, 11.8,1,1, 3.526, 10593.991, 215.972, 52600.519 20/05/26,02:53:24,09,10,1, 11.8,1,1, 3.526, 10593.986, 215.976, 52600.488 20/05/26,02:53:24,10,10,1, 11.8,1,1, 3.526, 10593.984, 215.971, 52600.489 20/05/26,02:53:24,11,10,1, 11.8,1,1, 3.526, 10593.975, 215.964, 52600.481 20/05/26,02:53:24,12,10,1, 11.8,1,1, 3.526, 10593.976, 215.987, 52600.489 20/05/26,02:53:24,13,10,1, 11.8,1,1, 3.526, 10594.005, 215.976, 52600.513 20/05/26,02:53:24,14,10,1, 11.8,1,1, 3.526, 10594.001, 215.962, 52600.483 20/05/26,02:53:24,15,10,1, 11.8,1,1, 3.526, 10593.981, 215.969, 52600.496 20/05/26,02:53:24,16,10,1, 11.8,1,1, 3.526, 10594.012, 215.970, 52600.501 20/05/26,02:53:24,17,10,1, 11.8,1,1, 3.526, 10594.003, 215.978, 52600.499 20/05/26,02:53:24,18,10,1, 11.8,1,1, 3.526, 10593.988, 215.976, 52600.478 20/05/26,02:53:24,19,10,1, 11.8,1,1, 3.526, 10593.984, 215.993, 52600.489 20/05/26,02:53:25,00,10,1, 11.8,1,1, 3.524, 10594.026, 215.975, 52600.446 20/05/26,02:53:25,01,10,1, 11.8,1,1, 3.524, 10594.011, 216.001, 52600.492 20/05/26,02:53:25,02,10,1, 11.8,1,1, 3.524, 10593.993, 215.994, 52600.507 20/05/26,02:53:25,03,10,1, 11.8,1,1, 3.524, 10594.001, 216.009, 52600.511 20/05/26,02:53:25,04,10,1, 11.8,1,1, 3.524, 10593.981, 215.992, 52600.451 20/05/26,02:53:25,05,10,1, 11.8,1,1, 3.524, 10593.966, 215.993, 52600.464 20/05/26,02:53:25,06,10,1, 11.8,1,1, 3.524, 10593.991, 215.976, 52600.456 20/05/26,02:53:25,07,10,1, 11.8,1,1, 3.524, 10593.991, 215.982, 52600.474 20/05/26,02:53:25,08,10,1, 11.8,1,1, 3.524, 10593.973, 215.985, 52600.483 20/05/26,02:53:25,09,10,1, 11.8,1,1, 3.524, 10593.988, 215.979, 52600.509 20/05/26,02:53:25,10,10,1, 11.8,1,1, 3.524, 10594.006, 215.986, 52600.496 20/05/26,02:53:25,11,10,1, 11.8,1,1, 3.524, 10593.994, 215.996, 52600.475 20/05/26,02:53:25,12,10,1, 11.8,1,1, 3.524, 10594.042, 215.993, 52600.466 20/05/26,02:53:25,13,10,1, 11.8,1,1, 3.524, 10594.009, 215.998, 52600.564 20/05/26,02:53:25,14,10,1, 11.8,1,1, 3.524, 10594.043, 215.954, 52600.439 20/05/26,02:53:25,15,10,1, 11.8,1,1, 3.524, 10594.051, 215.976, 52600.447 20/05/26,02:53:25,16,10,1, 11.8,1,1, 3.524, 10594.035, 215.981, 52600.466 20/05/26,02:53:25,17,10,1, 11.8,1,1, 3.524, 10594.020, 215.976, 52600.476 20/05/26,02:53:25,18,10,1, 11.8,1,1, 3.524, 10594.016, 216.016, 52600.565 20/05/26,02:53:25,19,10,1, 11.8,1,1, 3.524, 10594.030, 215.975, 52600.446 20/05/26,02:53:26,00,10,1, 11.9,1,1, 3.528, 10594.051, 216.039, 52600.567 20/05/26,02:53:26,01,10,1, 11.9,1,1, 3.528, 10594.062, 215.977, 52600.487 20/05/26,02:53:26,02,10,1, 11.9,1,1, 3.528, 10594.037, 215.947, 52600.469 20/05/26,02:53:26,03,10,1, 11.9,1,1, 3.528, 10594.028, 216.003, 52600.513 20/05/26,02:53:26,04,10,1, 11.9,1,1, 3.528, 10594.017, 216.008, 52600.490 20/05/26,02:53:26,05,10,1, 11.9,1,1, 3.528, 10594.043, 216.023, 52600.495 20/05/26,02:53:26,06,10,1, 11.9,1,1, 3.528, 10594.008, 216.031, 52600.535 20/05/26,02:53:26,07,10,1, 11.9,1,1, 3.528, 10594.046, 216.021, 52600.520 20/05/26,02:53:26,08,10,1, 11.9,1,1, 3.528, 10594.048, 216.012, 52600.493 20/05/26,02:53:26,09,10,1, 11.9,1,1, 3.528, 10594.030, 216.004, 52600.514 20/05/26,02:53:26,10,10,1, 11.9,1,1, 3.528, 10594.031, 216.014, 52600.566 20/05/26,02:53:26,11,10,1, 11.9,1,1, 3.528, 10594.076, 216.031, 52600.538 20/05/26,02:53:26,12,10,1, 11.9,1,1, 3.528, 10594.043, 216.022, 52600.545 20/05/26,02:53:26,13,10,1, 11.9,1,1, 3.528, 10594.072, 216.024, 52600.560 20/05/26,02:53:26,14,10,1, 11.9,1,1, 3.528, 10594.039, 216.007, 52600.539 20/05/26,02:53:26,15,10,1, 11.9,1,1, 3.528, 10594.041, 216.017, 52600.554 20/05/26,02:53:26,16,10,1, 11.9,1,1, 3.528, 10594.032, 216.033, 52600.546 20/05/26,02:53:26,17,10,1, 11.9,1,1, 3.528, 10594.036, 216.026, 52600.602 20/05/26,02:53:26,18,10,1, 11.9,1,1, 3.528, 10594.051, 216.037, 52600.563 20/05/26,02:53:26,19,10,1, 11.9,1,1, 3.528, 10594.053, 216.039, 52600.567 20/05/26,02:53:27,00,10,1, 11.9,1,1, 3.524, 10594.034, 216.066, 52600.529 20/05/26,02:53:27,01,10,1, 11.9,1,1, 3.524, 10594.012, 216.024, 52600.517 20/05/26,02:53:27,02,10,1, 11.9,1,1, 3.524, 10594.049, 216.017, 52600.542 20/05/26,02:53:27,03,10,1, 11.9,1,1, 3.524, 10594.036, 216.052, 52600.543 20/05/26,02:53:27,04,10,1, 11.9,1,1, 3.524, 10594.059, 216.037, 52600.538 20/05/26,02:53:27,05,10,1, 11.9,1,1, 3.524, 10594.067, 216.062, 52600.517 20/05/26,02:53:27,06,10,1, 11.9,1,1, 3.524, 10594.070, 216.088, 52600.506 20/05/26,02:53:27,07,10,1, 11.9,1,1, 3.524, 10594.053, 216.068, 52600.546 20/05/26,02:53:27,08,10,1, 11.9,1,1, 3.524, 10594.063, 216.070, 52600.483 20/05/26,02:53:27,09,10,1, 11.9,1,1, 3.524, 10594.051, 216.062, 52600.495 20/05/26,02:53:27,10,10,1, 11.9,1,1, 3.524, 10594.043, 216.070, 52600.491 20/05/26,02:53:27,11,10,1, 11.9,1,1, 3.524, 10594.035, 216.072, 52600.499 20/05/26,02:53:27,12,10,1, 11.9,1,1, 3.524, 10594.052, 216.064, 52600.516 20/05/26,02:53:27,13,10,1, 11.9,1,1, 3.524, 10594.051, 216.048, 52600.538 20/05/26,02:53:27,14,10,1, 11.9,1,1, 3.524, 10594.040, 216.060, 52600.526 20/05/26,02:53:27,15,10,1, 11.9,1,1, 3.524, 10594.039, 216.089, 52600.528 20/05/26,02:53:27,16,10,1, 11.9,1,1, 3.524, 10594.050, 216.055, 52600.501 20/05/26,02:53:27,17,10,1, 11.9,1,1, 3.524, 10594.054, 216.078, 52600.507 20/05/26,02:53:27,18,10,1, 11.9,1,1, 3.524, 10594.051, 216.039, 52600.488 20/05/26,02:53:27,19,10,1, 11.9,1,1, 3.524, 10594.040, 216.066, 52600.529 20/05/26,02:53:28,00,10,1, 11.9,1,1, 3.530, 10594.068, 216.114, 52600.526 20/05/26,02:53:28,01,10,1, 11.9,1,1, 3.530, 10594.068, 216.072, 52600.489 20/05/26,02:53:28,02,10,1, 11.9,1,1, 3.530, 10594.061, 216.099, 52600.507 20/05/26,02:53:28,03,10,1, 11.9,1,1, 3.530, 10594.025, 216.075, 52600.492 20/05/26,02:53:28,04,10,1, 11.9,1,1, 3.530, 10594.052, 216.081, 52600.496 20/05/26,02:53:28,05,10,1, 11.9,1,1, 3.530, 10594.072, 216.063, 52600.521 20/05/26,02:53:28,06,10,1, 11.9,1,1, 3.530, 10594.077, 216.041, 52600.495 20/05/26,02:53:28,07,10,1, 11.9,1,1, 3.530, 10594.070, 216.049, 52600.489 20/05/26,02:53:28,08,10,1, 11.9,1,1, 3.530, 10594.043, 216.085, 52600.504 20/05/26,02:53:28,09,10,1, 11.9,1,1, 3.530, 10594.047, 216.069, 52600.480 20/05/26,02:53:28,10,10,1, 11.9,1,1, 3.530, 10594.061, 216.068, 52600.540 20/05/26,02:53:28,11,10,1, 11.9,1,1, 3.530, 10594.066, 216.079, 52600.556 20/05/26,02:53:28,12,10,1, 11.9,1,1, 3.530, 10594.080, 216.088, 52600.552 20/05/26,02:53:28,13,10,1, 11.9,1,1, 3.530, 10594.066, 216.080, 52600.532 20/05/26,02:53:28,14,10,1, 11.9,1,1, 3.530, 10594.088, 216.066, 52600.497 20/05/26,02:53:28,15,10,1, 11.9,1,1, 3.530, 10594.057, 216.096, 52600.491 20/05/26,02:53:28,16,10,1, 11.9,1,1, 3.530, 10594.083, 216.063, 52600.519 20/05/26,02:53:28,17,10,1, 11.9,1,1, 3.530, 10594.082, 216.099, 52600.540 20/05/26,02:53:28,18,10,1, 11.9,1,1, 3.530, 10594.095, 216.099, 52600.520 20/05/26,02:53:28,19,10,1, 11.9,1,1, 3.530, 10594.075, 216.114, 52600.526 20/05/26,02:53:29,00,10,1, 11.9,1,1, 3.527, 10594.093, 216.146, 52600.552 20/05/26,02:53:29,01,10,1, 11.9,1,1, 3.527, 10594.068, 216.095, 52600.489 20/05/26,02:53:29,02,10,1, 11.9,1,1, 3.527, 10594.085, 216.112, 52600.499 20/05/26,02:53:29,03,10,1, 11.9,1,1, 3.527, 10594.061, 216.124, 52600.532 20/05/26,02:53:29,04,10,1, 11.9,1,1, 3.527, 10594.076, 216.096, 52600.540 20/05/26,02:53:29,05,10,1, 11.9,1,1, 3.527, 10594.073, 216.124, 52600.504 20/05/26,02:53:29,06,10,1, 11.9,1,1, 3.527, 10594.111, 216.118, 52600.547 20/05/26,02:53:29,07,10,1, 11.9,1,1, 3.527, 10594.092, 216.117, 52600.474 20/05/26,02:53:29,08,10,1, 11.9,1,1, 3.527, 10594.098, 216.088, 52600.538 20/05/26,02:53:29,09,10,1, 11.9,1,1, 3.527, 10594.114, 216.111, 52600.543 20/05/26,02:53:29,10,10,1, 11.9,1,1, 3.527, 10594.091, 216.118, 52600.525 20/05/26,02:53:29,11,10,1, 11.9,1,1, 3.527, 10594.091, 216.110, 52600.520 20/05/26,02:53:29,12,10,1, 11.9,1,1, 3.527, 10594.098, 216.106, 52600.548 20/05/26,02:53:29,13,10,1, 11.9,1,1, 3.527, 10594.105, 216.098, 52600.533 20/05/26,02:53:29,14,10,1, 11.9,1,1, 3.527, 10594.101, 216.126, 52600.485 20/05/26,02:53:29,15,10,1, 11.9,1,1, 3.527, 10594.090, 216.117, 52600.519 20/05/26,02:53:29,16,10,1, 11.9,1,1, 3.527, 10594.132, 216.111, 52600.548 20/05/26,02:53:29,17,10,1, 11.9,1,1, 3.527, 10594.105, 216.119, 52600.527 20/05/26,02:53:29,18,10,1, 11.9,1,1, 3.527, 10594.099, 216.135, 52600.559 20/05/26,02:53:29,19,10,1, 11.9,1,1, 3.527, 10594.098, 216.146, 52600.552 20/05/26,02:53:30,00,10,1, 11.8,1,1, 3.527, 10594.151, 216.148, 52600.502 20/05/26,02:53:30,01,10,1, 11.8,1,1, 3.527, 10594.099, 216.133, 52600.591 20/05/26,02:53:30,02,10,1, 11.8,1,1, 3.527, 10594.106, 216.117, 52600.522 20/05/26,02:53:30,03,10,1, 11.8,1,1, 3.527, 10594.104, 216.129, 52600.548 20/05/26,02:53:30,04,10,1, 11.8,1,1, 3.527, 10594.090, 216.157, 52600.584 20/05/26,02:53:30,05,10,1, 11.8,1,1, 3.527, 10594.097, 216.152, 52600.543 20/05/26,02:53:30,06,10,1, 11.8,1,1, 3.527, 10594.111, 216.119, 52600.567 20/05/26,02:53:30,07,10,1, 11.8,1,1, 3.527, 10594.109, 216.127, 52600.536 20/05/26,02:53:30,08,10,1, 11.8,1,1, 3.527, 10594.126, 216.139, 52600.576 20/05/26,02:53:30,09,10,1, 11.8,1,1, 3.527, 10594.133, 216.153, 52600.575 20/05/26,02:53:30,10,10,1, 11.8,1,1, 3.527, 10594.138, 216.153, 52600.592 20/05/26,02:53:30,11,10,1, 11.8,1,1, 3.527, 10594.127, 216.152, 52600.527 20/05/26,02:53:30,12,10,1, 11.8,1,1, 3.527, 10594.075, 216.139, 52600.557 20/05/26,02:53:30,13,10,1, 11.8,1,1, 3.527, 10594.125, 216.175, 52600.556 20/05/26,02:53:30,14,10,1, 11.8,1,1, 3.527, 10594.136, 216.173, 52600.569 20/05/26,02:53:30,15,10,1, 11.8,1,1, 3.527, 10594.118, 216.143, 52600.531 20/05/26,02:53:30,16,10,1, 11.8,1,1, 3.527, 10594.119, 216.179, 52600.579 20/05/26,02:53:30,17,10,1, 11.8,1,1, 3.527, 10594.131, 216.152, 52600.559 20/05/26,02:53:30,18,10,1, 11.8,1,1, 3.527, 10594.152, 216.161, 52600.551 20/05/26,02:53:30,19,10,1, 11.8,1,1, 3.527, 10594.156, 216.148, 52600.502 20/05/26,02:53:31,00,10,1, 11.9,1,1, 3.528, 10594.143, 216.225, 52600.590 20/05/26,02:53:31,01,10,1, 11.9,1,1, 3.528, 10594.146, 216.165, 52600.522 20/05/26,02:53:31,02,10,1, 11.9,1,1, 3.528, 10594.138, 216.160, 52600.544 20/05/26,02:53:31,03,10,1, 11.9,1,1, 3.528, 10594.154, 216.207, 52600.558 20/05/26,02:53:31,04,10,1, 11.9,1,1, 3.528, 10594.135, 216.186, 52600.530 20/05/26,02:53:31,05,10,1, 11.9,1,1, 3.528, 10594.120, 216.187, 52600.560 20/05/26,02:53:31,06,10,1, 11.9,1,1, 3.528, 10594.120, 216.204, 52600.564 20/05/26,02:53:31,07,10,1, 11.9,1,1, 3.528, 10594.148, 216.195, 52600.567 20/05/26,02:53:31,08,10,1, 11.9,1,1, 3.528, 10594.143, 216.211, 52600.572 20/05/26,02:53:31,09,10,1, 11.9,1,1, 3.528, 10594.157, 216.219, 52600.574 20/05/26,02:53:31,10,10,1, 11.9,1,1, 3.528, 10594.140, 216.196, 52600.584 20/05/26,02:53:31,11,10,1, 11.9,1,1, 3.528, 10594.152, 216.233, 52600.628 20/05/26,02:53:31,12,10,1, 11.9,1,1, 3.528, 10594.126, 216.213, 52600.568 20/05/26,02:53:31,13,10,1, 11.9,1,1, 3.528, 10594.174, 216.206, 52600.548 20/05/26,02:53:31,14,10,1, 11.9,1,1, 3.528, 10594.120, 216.205, 52600.377 20/05/26,02:53:31,15,10,1, 11.9,1,1, 3.528, 10594.133, 216.222, 52600.593 20/05/26,02:53:31,16,10,1, 11.9,1,1, 3.528, 10594.187, 216.221, 52600.565 20/05/26,02:53:31,17,10,1, 11.9,1,1, 3.528, 10594.137, 216.228, 52600.579 20/05/26,02:53:31,18,10,1, 11.9,1,1, 3.528, 10594.138, 216.238, 52600.576 20/05/26,02:53:31,19,10,1, 11.9,1,1, 3.528, 10594.148, 216.225, 52600.590 20/05/26,02:53:32,00,10,1, 11.9,1,1, 3.527, 10594.184, 216.251, 52600.563 20/05/26,02:53:32,01,10,1, 11.9,1,1, 3.527, 10594.149, 216.239, 52600.577 20/05/26,02:53:32,02,10,1, 11.9,1,1, 3.527, 10594.154, 216.217, 52600.565 20/05/26,02:53:32,03,10,1, 11.9,1,1, 3.527, 10594.157, 216.247, 52600.607 20/05/26,02:53:32,04,10,1, 11.9,1,1, 3.527, 10594.151, 216.246, 52600.611 20/05/26,02:53:32,05,10,1, 11.9,1,1, 3.527, 10594.171, 216.244, 52600.525 20/05/26,02:53:32,06,10,1, 11.9,1,1, 3.527, 10594.169, 216.230, 52600.563 20/05/26,02:53:32,07,10,1, 11.9,1,1, 3.527, 10594.169, 216.239, 52600.613 20/05/26,02:53:32,08,10,1, 11.9,1,1, 3.527, 10594.151, 216.225, 52600.583 20/05/26,02:53:32,09,10,1, 11.9,1,1, 3.527, 10594.149, 216.269, 52600.577 20/05/26,02:53:32,10,10,1, 11.9,1,1, 3.527, 10594.143, 216.258, 52600.586 20/05/26,02:53:32,11,10,1, 11.9,1,1, 3.527, 10594.148, 216.247, 52600.572 20/05/26,02:53:32,12,10,1, 11.9,1,1, 3.527, 10594.157, 216.233, 52600.574 20/05/26,02:53:32,13,10,1, 11.9,1,1, 3.527, 10594.166, 216.242, 52600.564 20/05/26,02:53:32,14,10,1, 11.9,1,1, 3.527, 10594.160, 216.246, 52600.579 20/05/26,02:53:32,15,10,1, 11.9,1,1, 3.527, 10594.162, 216.236, 52600.572 20/05/26,02:53:32,16,10,1, 11.9,1,1, 3.527, 10594.185, 216.281, 52600.621 20/05/26,02:53:32,17,10,1, 11.9,1,1, 3.527, 10594.175, 216.248, 52600.587 20/05/26,02:53:32,18,10,1, 11.9,1,1, 3.527, 10594.174, 216.242, 52600.597 20/05/26,02:53:32,19,10,1, 11.9,1,1, 3.527, 10594.186, 216.251, 52600.563 20/05/26,02:53:33,00,10,1, 11.8,1,1, 3.527, 10594.218, 216.279, 52600.602 20/05/26,02:53:33,01,10,1, 11.8,1,1, 3.527, 10594.187, 216.254, 52600.546 20/05/26,02:53:33,02,10,1, 11.8,1,1, 3.527, 10594.158, 216.268, 52600.570 20/05/26,02:53:33,03,10,1, 11.8,1,1, 3.527, 10594.193, 216.260, 52600.614 20/05/26,02:53:33,04,10,1, 11.8,1,1, 3.527, 10594.206, 216.271, 52600.611 20/05/26,02:53:33,05,10,1, 11.8,1,1, 3.527, 10594.181, 216.263, 52600.618 20/05/26,02:53:33,06,10,1, 11.8,1,1, 3.527, 10594.161, 216.241, 52600.649 20/05/26,02:53:33,07,10,1, 11.8,1,1, 3.527, 10594.166, 216.305, 52600.641 20/05/26,02:53:33,08,10,1, 11.8,1,1, 3.527, 10594.176, 216.272, 52600.565 20/05/26,02:53:33,09,10,1, 11.8,1,1, 3.527, 10594.207, 216.283, 52600.614 20/05/26,02:53:33,10,10,1, 11.8,1,1, 3.527, 10594.207, 216.271, 52600.645 20/05/26,02:53:33,11,10,1, 11.8,1,1, 3.527, 10594.202, 216.291, 52600.617 20/05/26,02:53:33,12,10,1, 11.8,1,1, 3.527, 10594.215, 216.295, 52600.631 20/05/26,02:53:33,13,10,1, 11.8,1,1, 3.527, 10594.193, 216.272, 52600.685 20/05/26,02:53:33,14,10,1, 11.8,1,1, 3.527, 10594.210, 216.266, 52600.576 20/05/26,02:53:33,15,10,1, 11.8,1,1, 3.527, 10594.224, 216.299, 52600.603 20/05/26,02:53:33,16,10,1, 11.8,1,1, 3.527, 10594.223, 216.292, 52600.563 20/05/26,02:53:33,17,10,1, 11.8,1,1, 3.527, 10594.205, 216.326, 52600.586 20/05/26,02:53:33,18,10,1, 11.8,1,1, 3.527, 10594.212, 216.294, 52600.607 20/05/26,02:53:33,19,10,1, 11.8,1,1, 3.527, 10594.226, 216.279, 52600.602 20/05/26,02:53:34,00,10,1, 11.8,1,1, 3.523, 10594.251, 216.324, 52600.619 20/05/26,02:53:34,01,10,1, 11.8,1,1, 3.523, 10594.216, 216.301, 52600.616 20/05/26,02:53:34,02,10,1, 11.8,1,1, 3.523, 10594.203, 216.341, 52600.637 20/05/26,02:53:34,03,10,1, 11.8,1,1, 3.523, 10594.211, 216.320, 52600.648 20/05/26,02:53:34,04,10,1, 11.8,1,1, 3.523, 10594.219, 216.321, 52600.604 20/05/26,02:53:34,05,10,1, 11.8,1,1, 3.523, 10594.216, 216.326, 52600.633 20/05/26,02:53:34,06,10,1, 11.8,1,1, 3.523, 10594.205, 216.293, 52600.655 20/05/26,02:53:34,07,10,1, 11.8,1,1, 3.523, 10594.208, 216.328, 52600.628 20/05/26,02:53:34,08,10,1, 11.8,1,1, 3.523, 10594.211, 216.323, 52600.601 20/05/26,02:53:34,09,10,1, 11.8,1,1, 3.523, 10594.200, 216.320, 52600.621 20/05/26,02:53:34,10,10,1, 11.8,1,1, 3.523, 10594.216, 216.315, 52600.620 20/05/26,02:53:34,11,10,1, 11.8,1,1, 3.523, 10594.213, 216.311, 52600.589 20/05/26,02:53:34,12,10,1, 11.8,1,1, 3.523, 10594.208, 216.305, 52600.610 20/05/26,02:53:34,13,10,1, 11.8,1,1, 3.523, 10594.252, 216.307, 52600.603 20/05/26,02:53:34,14,10,1, 11.8,1,1, 3.523, 10594.220, 216.309, 52600.604 20/05/26,02:53:34,15,10,1, 11.8,1,1, 3.523, 10594.224, 216.331, 52600.586 20/05/26,02:53:34,16,10,1, 11.8,1,1, 3.523, 10594.226, 216.311, 52600.580 20/05/26,02:53:34,17,10,1, 11.8,1,1, 3.523, 10594.239, 216.311, 52600.597 20/05/26,02:53:34,18,10,1, 11.8,1,1, 3.523, 10594.216, 216.343, 52600.619 20/05/26,02:53:34,19,10,1, 11.8,1,1, 3.523, 10594.254, 216.324, 52600.619 20/05/26,02:53:35,00,10,1, 11.9,1,1, 3.526, 10594.251, 216.381, 52600.607 20/05/26,02:53:35,01,10,1, 11.9,1,1, 3.526, 10594.234, 216.356, 52600.608 20/05/26,02:53:35,02,10,1, 11.9,1,1, 3.526, 10594.231, 216.381, 52600.654 20/05/26,02:53:35,03,10,1, 11.9,1,1, 3.526, 10594.234, 216.383, 52600.603 20/05/26,02:53:35,04,10,1, 11.9,1,1, 3.526, 10594.249, 216.352, 52600.625 20/05/26,02:53:35,05,10,1, 11.9,1,1, 3.526, 10594.227, 216.350, 52600.604 20/05/26,02:53:35,06,10,1, 11.9,1,1, 3.526, 10594.257, 216.369, 52600.580 20/05/26,02:53:35,07,10,1, 11.9,1,1, 3.526, 10594.236, 216.366, 52600.588 20/05/26,02:53:35,08,10,1, 11.9,1,1, 3.526, 10594.210, 216.361, 52600.622 20/05/26,02:53:35,09,10,1, 11.9,1,1, 3.526, 10594.238, 216.366, 52600.605 20/05/26,02:53:35,10,10,1, 11.9,1,1, 3.526, 10594.229, 216.369, 52600.586 20/05/26,02:53:35,11,10,1, 11.9,1,1, 3.526, 10594.216, 216.359, 52600.599 20/05/26,02:53:35,12,10,1, 11.9,1,1, 3.526, 10594.227, 216.362, 52600.619 20/05/26,02:53:35,13,10,1, 11.9,1,1, 3.526, 10594.223, 216.365, 52600.638 20/05/26,02:53:35,14,10,1, 11.9,1,1, 3.526, 10594.229, 216.354, 52600.642 20/05/26,02:53:35,15,10,1, 11.9,1,1, 3.526, 10594.250, 216.376, 52600.527 20/05/26,02:53:35,16,10,1, 11.9,1,1, 3.526, 10594.231, 216.388, 52600.663 20/05/26,02:53:35,17,10,1, 11.9,1,1, 3.526, 10594.238, 216.381, 52600.611 20/05/26,02:53:35,18,10,1, 11.9,1,1, 3.526, 10594.248, 216.358, 52600.619 20/05/26,02:53:35,19,10,1, 11.9,1,1, 3.526, 10594.251, 216.381, 52600.607 20/05/26,02:53:36,00,10,1, 11.9,1,1, 3.523, 10594.276, 216.434, 52600.685 20/05/26,02:53:36,01,10,1, 11.9,1,1, 3.523, 10594.237, 216.375, 52600.649 20/05/26,02:53:36,02,10,1, 11.9,1,1, 3.523, 10594.248, 216.385, 52600.597 20/05/26,02:53:36,03,10,1, 11.9,1,1, 3.523, 10594.258, 216.386, 52600.629 20/05/26,02:53:36,04,10,1, 11.9,1,1, 3.523, 10594.254, 216.396, 52600.637 20/05/26,02:53:36,05,10,1, 11.9,1,1, 3.523, 10594.261, 216.400, 52600.659 20/05/26,02:53:36,06,10,1, 11.9,1,1, 3.523, 10594.246, 216.400, 52600.678 20/05/26,02:53:36,07,10,1, 11.9,1,1, 3.523, 10594.242, 216.396, 52600.608 20/05/26,02:53:36,08,10,1, 11.9,1,1, 3.523, 10594.239, 216.371, 52600.609 20/05/26,02:53:36,09,10,1, 11.9,1,1, 3.523, 10594.242, 216.403, 52600.668 20/05/26,02:53:36,10,10,1, 11.9,1,1, 3.523, 10594.225, 216.406, 52600.618 20/05/26,02:53:36,11,10,1, 11.9,1,1, 3.523, 10594.243, 216.421, 52600.621 20/05/26,02:53:36,12,10,1, 11.9,1,1, 3.523, 10594.244, 216.408, 52600.630 20/05/26,02:53:36,13,10,1, 11.9,1,1, 3.523, 10594.257, 216.407, 52600.627 20/05/26,02:53:36,14,10,1, 11.9,1,1, 3.523, 10594.266, 216.435, 52600.607 20/05/26,02:53:36,15,10,1, 11.9,1,1, 3.523, 10594.223, 216.427, 52600.677 20/05/26,02:53:36,16,10,1, 11.9,1,1, 3.523, 10594.254, 216.442, 52600.679 20/05/26,02:53:36,17,10,1, 11.9,1,1, 3.523, 10594.242, 216.446, 52600.641 20/05/26,02:53:36,18,10,1, 11.9,1,1, 3.523, 10594.221, 216.431, 52600.636 20/05/26,02:53:36,19,10,1, 11.9,1,1, 3.523, 10594.280, 216.434, 52600.685 20/05/26,02:53:37,00,10,1, 11.9,1,1, 3.523, 10594.268, 216.481, 52600.734 20/05/26,02:53:37,01,10,1, 11.9,1,1, 3.523, 10594.296, 216.436, 52600.590 20/05/26,02:53:37,02,10,1, 11.9,1,1, 3.523, 10594.233, 216.449, 52600.666 20/05/26,02:53:37,03,10,1, 11.9,1,1, 3.523, 10594.226, 216.457, 52600.628 20/05/26,02:53:37,04,10,1, 11.9,1,1, 3.523, 10594.255, 216.467, 52600.640 20/05/26,02:53:37,05,10,1, 11.9,1,1, 3.523, 10594.252, 216.441, 52600.629 20/05/26,02:53:37,06,10,1, 11.9,1,1, 3.523, 10594.261, 216.445, 52600.627 20/05/26,02:53:37,07,10,1, 11.9,1,1, 3.523, 10594.273, 216.449, 52600.676 20/05/26,02:53:37,08,10,1, 11.9,1,1, 3.523, 10594.270, 216.453, 52600.653 20/05/26,02:53:37,09,10,1, 11.9,1,1, 3.523, 10594.290, 216.463, 52600.633 20/05/26,02:53:37,10,10,1, 11.9,1,1, 3.523, 10594.280, 216.475, 52600.673 20/05/26,02:53:37,11,10,1, 11.9,1,1, 3.523, 10594.259, 216.484, 52600.671 20/05/26,02:53:37,12,10,1, 11.9,1,1, 3.523, 10594.267, 216.475, 52600.664 20/05/26,02:53:37,13,10,1, 11.9,1,1, 3.523, 10594.271, 216.460, 52600.653 20/05/26,02:53:37,14,10,1, 11.9,1,1, 3.523, 10594.271, 216.449, 52600.700 20/05/26,02:53:37,15,10,1, 11.9,1,1, 3.523, 10594.276, 216.457, 52600.679 20/05/26,02:53:37,16,10,1, 11.9,1,1, 3.523, 10594.272, 216.453, 52600.687 20/05/26,02:53:37,17,10,1, 11.9,1,1, 3.523, 10594.329, 216.494, 52600.828 20/05/26,02:53:37,18,10,1, 11.9,1,1, 3.523, 10594.262, 216.452, 52600.690 20/05/26,02:53:37,19,10,1, 11.9,1,1, 3.523, 10594.268, 216.481, 52600.734 20/05/26,02:53:38,00,10,1, 11.9,1,1, 3.527, 10594.318, 216.527, 52600.669 20/05/26,02:53:38,01,10,1, 11.9,1,1, 3.527, 10594.318, 216.453, 52600.529 20/05/26,02:53:38,02,10,1, 11.9,1,1, 3.527, 10594.303, 216.497, 52600.623 20/05/26,02:53:38,03,10,1, 11.9,1,1, 3.527, 10594.276, 216.472, 52600.626 20/05/26,02:53:38,04,10,1, 11.9,1,1, 3.527, 10594.284, 216.438, 52600.626 20/05/26,02:53:38,05,10,1, 11.9,1,1, 3.527, 10594.290, 216.493, 52600.678 20/05/26,02:53:38,06,10,1, 11.9,1,1, 3.527, 10594.276, 216.480, 52600.659 20/05/26,02:53:38,07,10,1, 11.9,1,1, 3.527, 10594.276, 216.476, 52600.660 20/05/26,02:53:38,08,10,1, 11.9,1,1, 3.527, 10594.312, 216.482, 52600.660 20/05/26,02:53:38,09,10,1, 11.9,1,1, 3.527, 10594.290, 216.473, 52600.653 20/05/26,02:53:38,10,10,1, 11.9,1,1, 3.527, 10594.286, 216.489, 52600.662 20/05/26,02:53:38,11,10,1, 11.9,1,1, 3.527, 10594.297, 216.501, 52600.711 20/05/26,02:53:38,12,10,1, 11.9,1,1, 3.527, 10594.281, 216.500, 52600.655 20/05/26,02:53:38,13,10,1, 11.9,1,1, 3.527, 10594.301, 216.483, 52600.698 20/05/26,02:53:38,14,10,1, 11.9,1,1, 3.527, 10594.306, 216.504, 52600.639 20/05/26,02:53:38,15,10,1, 11.9,1,1, 3.527, 10594.325, 216.524, 52600.710 20/05/26,02:53:38,16,10,1, 11.9,1,1, 3.527, 10594.312, 216.515, 52600.704 20/05/26,02:53:38,17,10,1, 11.9,1,1, 3.527, 10594.311, 216.488, 52600.669 20/05/26,02:53:38,18,10,1, 11.9,1,1, 3.527, 10594.296, 216.521, 52600.673 20/05/26,02:53:38,19,10,1, 11.9,1,1, 3.527, 10594.321, 216.527, 52600.669 20/05/26,02:53:39,00,09,1, 11.6,1,1, 3.527, 10594.310, 216.568, 52600.707 20/05/26,02:53:39,01,09,1, 11.6,1,1, 3.527, 10594.322, 216.527, 52600.690 20/05/26,02:53:39,02,09,1, 11.6,1,1, 3.527, 10594.310, 216.525, 52600.700 20/05/26,02:53:39,03,09,1, 11.6,1,1, 3.527, 10594.315, 216.521, 52600.667 20/05/26,02:53:39,04,09,1, 11.6,1,1, 3.527, 10594.297, 216.549, 52600.687 20/05/26,02:53:39,05,09,1, 11.6,1,1, 3.527, 10594.307, 216.572, 52600.675 20/05/26,02:53:39,06,09,1, 11.6,1,1, 3.527, 10594.312, 216.550, 52600.715 20/05/26,02:53:39,07,09,1, 11.6,1,1, 3.527, 10594.299, 216.556, 52600.684 20/05/26,02:53:39,08,09,1, 11.6,1,1, 3.527, 10594.294, 216.575, 52600.675 20/05/26,02:53:39,09,09,1, 11.6,1,1, 3.527, 10594.313, 216.552, 52600.686 20/05/26,02:53:39,10,09,1, 11.6,1,1, 3.527, 10594.279, 216.564, 52600.696 20/05/26,02:53:39,11,09,1, 11.6,1,1, 3.527, 10594.318, 216.577, 52600.690 20/05/26,02:53:39,12,09,1, 11.6,1,1, 3.527, 10594.299, 216.573, 52600.732 20/05/26,02:53:39,13,09,1, 11.6,1,1, 3.527, 10594.305, 216.563, 52600.704 20/05/26,02:53:39,14,09,1, 11.6,1,1, 3.527, 10594.297, 216.579, 52600.695 20/05/26,02:53:39,15,09,1, 11.6,1,1, 3.527, 10594.317, 216.589, 52600.658 20/05/26,02:53:39,16,09,1, 11.6,1,1, 3.527, 10594.299, 216.583, 52600.701 20/05/26,02:53:39,17,09,1, 11.6,1,1, 3.527, 10594.310, 216.574, 52600.721 20/05/26,02:53:39,18,09,1, 11.6,1,1, 3.527, 10594.292, 216.626, 52600.730 20/05/26,02:53:39,19,09,1, 11.6,1,1, 3.527, 10594.317, 216.568, 52600.707 20/05/26,02:53:40,00,09,1, 11.9,1,1, 3.526, 10594.318, 216.616, 52600.708 20/05/26,02:53:40,01,09,1, 11.9,1,1, 3.526, 10594.330, 216.602, 52600.732 20/05/26,02:53:40,02,09,1, 11.9,1,1, 3.526, 10594.333, 216.597, 52600.718 20/05/26,02:53:40,03,09,1, 11.9,1,1, 3.526, 10594.314, 216.603, 52600.718 20/05/26,02:53:40,04,09,1, 11.9,1,1, 3.526, 10594.341, 216.600, 52600.713 20/05/26,02:53:40,05,09,1, 11.9,1,1, 3.526, 10594.317, 216.572, 52600.685 20/05/26,02:53:40,06,09,1, 11.9,1,1, 3.526, 10594.321, 216.609, 52600.684 20/05/26,02:53:40,07,09,1, 11.9,1,1, 3.526, 10594.315, 216.589, 52600.721 20/05/26,02:53:40,08,09,1, 11.9,1,1, 3.526, 10594.309, 216.618, 52600.688 20/05/26,02:53:40,09,09,1, 11.9,1,1, 3.526, 10594.315, 216.609, 52600.709 20/05/26,02:53:40,10,09,1, 11.9,1,1, 3.526, 10594.342, 216.611, 52600.740 20/05/26,02:53:40,11,09,1, 11.9,1,1, 3.526, 10594.323, 216.618, 52600.689 20/05/26,02:53:40,12,09,1, 11.9,1,1, 3.526, 10594.305, 216.592, 52600.726 20/05/26,02:53:40,13,09,1, 11.9,1,1, 3.526, 10594.318, 216.606, 52600.721 20/05/26,02:53:40,14,09,1, 11.9,1,1, 3.526, 10594.334, 216.601, 52600.749 20/05/26,02:53:40,15,09,1, 11.9,1,1, 3.526, 10594.313, 216.610, 52600.723 20/05/26,02:53:40,16,09,1, 11.9,1,1, 3.526, 10594.331, 216.627, 52600.718 20/05/26,02:53:40,17,09,1, 11.9,1,1, 3.526, 10594.328, 216.605, 52600.756 20/05/26,02:53:40,18,09,1, 11.9,1,1, 3.526, 10594.307, 216.606, 52600.701 20/05/26,02:53:40,19,09,1, 11.9,1,1, 3.526, 10594.318, 216.616, 52600.708 20/05/26,02:53:41,00,09,1, 11.9,1,1, 3.525, 10594.301, 216.677, 52600.741 20/05/26,02:53:41,01,09,1, 11.9,1,1, 3.525, 10594.319, 216.613, 52600.761 20/05/26,02:53:41,02,09,1, 11.9,1,1, 3.525, 10594.316, 216.629, 52600.697 20/05/26,02:53:41,03,09,1, 11.9,1,1, 3.525, 10594.303, 216.630, 52600.748 20/05/26,02:53:41,04,09,1, 11.9,1,1, 3.525, 10594.341, 216.641, 52600.724 20/05/26,02:53:41,05,09,1, 11.9,1,1, 3.525, 10594.332, 216.619, 52600.735 20/05/26,02:53:41,06,09,1, 11.9,1,1, 3.525, 10594.319, 216.658, 52600.750 20/05/26,02:53:41,07,09,1, 11.9,1,1, 3.525, 10594.352, 216.647, 52600.771 20/05/26,02:53:41,08,09,1, 11.9,1,1, 3.525, 10594.344, 216.647, 52600.728 20/05/26,02:53:41,09,09,1, 11.9,1,1, 3.525, 10594.336, 216.651, 52600.749 20/05/26,02:53:41,10,09,1, 11.9,1,1, 3.525, 10594.338, 216.662, 52600.705 20/05/26,02:53:41,11,09,1, 11.9,1,1, 3.525, 10594.337, 216.686, 52600.779 20/05/26,02:53:41,12,09,1, 11.9,1,1, 3.525, 10594.334, 216.692, 52600.716 20/05/26,02:53:41,13,09,1, 11.9,1,1, 3.525, 10594.332, 216.674, 52600.705 20/05/26,02:53:41,14,09,1, 11.9,1,1, 3.525, 10594.317, 216.707, 52600.722 20/05/26,02:53:41,15,09,1, 11.9,1,1, 3.525, 10594.326, 216.687, 52600.859 20/05/26,02:53:41,16,09,1, 11.9,1,1, 3.525, 10594.332, 216.697, 52600.688 20/05/26,02:53:41,17,09,1, 11.9,1,1, 3.525, 10594.338, 216.686, 52600.719 20/05/26,02:53:41,18,09,1, 11.9,1,1, 3.525, 10594.325, 216.670, 52600.708 20/05/26,02:53:41,19,09,1, 11.9,1,1, 3.525, 10594.305, 216.677, 52600.741 20/05/26,02:53:42,00,09,1, 11.8,1,1, 3.529, 10594.301, 216.729, 52600.708 20/05/26,02:53:42,01,09,1, 11.8,1,1, 3.529, 10594.319, 216.715, 52600.770 20/05/26,02:53:42,02,09,1, 11.8,1,1, 3.529, 10594.327, 216.695, 52600.740 20/05/26,02:53:42,03,09,1, 11.8,1,1, 3.529, 10594.324, 216.687, 52600.743 20/05/26,02:53:42,04,09,1, 11.8,1,1, 3.529, 10594.323, 216.710, 52600.758 20/05/26,02:53:42,05,09,1, 11.8,1,1, 3.529, 10594.333, 216.719, 52600.767 20/05/26,02:53:42,06,09,1, 11.8,1,1, 3.529, 10594.319, 216.724, 52600.723 20/05/26,02:53:42,07,09,1, 11.8,1,1, 3.529, 10594.328, 216.707, 52600.700 20/05/26,02:53:42,08,09,1, 11.8,1,1, 3.529, 10594.335, 216.718, 52600.733 20/05/26,02:53:42,09,09,1, 11.8,1,1, 3.529, 10594.335, 216.709, 52600.757 20/05/26,02:53:42,10,09,1, 11.8,1,1, 3.529, 10594.332, 216.718, 52600.753 20/05/26,02:53:42,11,09,1, 11.8,1,1, 3.529, 10594.313, 216.722, 52600.726 20/05/26,02:53:42,12,09,1, 11.8,1,1, 3.529, 10594.312, 216.723, 52600.717 20/05/26,02:53:42,13,09,1, 11.8,1,1, 3.529, 10594.323, 216.702, 52600.730 20/05/26,02:53:42,14,09,1, 11.8,1,1, 3.529, 10594.319, 216.730, 52600.739 20/05/26,02:53:42,15,09,1, 11.8,1,1, 3.529, 10594.336, 216.734, 52600.756 20/05/26,02:53:42,16,09,1, 11.8,1,1, 3.529, 10594.329, 216.736, 52600.728 20/05/26,02:53:42,17,09,1, 11.8,1,1, 3.529, 10594.318, 216.738, 52600.720 20/05/26,02:53:42,18,09,1, 11.8,1,1, 3.529, 10594.311, 216.745, 52600.748 20/05/26,02:53:42,19,09,1, 11.8,1,1, 3.529, 10594.302, 216.729, 52600.708 20/05/26,02:53:43,00,09,1, 11.8,1,1, 3.528, 10594.326, 216.788, 52600.751 20/05/26,02:53:43,01,09,1, 11.8,1,1, 3.528, 10594.316, 216.740, 52600.749 20/05/26,02:53:43,02,09,1, 11.8,1,1, 3.528, 10594.356, 216.756, 52600.733 20/05/26,02:53:43,03,09,1, 11.8,1,1, 3.528, 10594.333, 216.741, 52600.779 20/05/26,02:53:43,04,09,1, 11.8,1,1, 3.528, 10594.323, 216.760, 52600.750 20/05/26,02:53:43,05,09,1, 11.8,1,1, 3.528, 10594.335, 216.754, 52600.758 20/05/26,02:53:43,06,09,1, 11.8,1,1, 3.528, 10594.333, 216.738, 52600.747 20/05/26,02:53:43,07,09,1, 11.8,1,1, 3.528, 10594.317, 216.745, 52600.726 20/05/26,02:53:43,08,09,1, 11.8,1,1, 3.528, 10594.340, 216.763, 52600.740 20/05/26,02:53:43,09,09,1, 11.8,1,1, 3.528, 10594.346, 216.743, 52600.729 20/05/26,02:53:43,10,09,1, 11.8,1,1, 3.528, 10594.324, 216.745, 52600.744 20/05/26,02:53:43,11,09,1, 11.8,1,1, 3.528, 10594.343, 216.764, 52600.765 20/05/26,02:53:43,12,09,1, 11.8,1,1, 3.528, 10594.342, 216.752, 52600.760 20/05/26,02:53:43,13,09,1, 11.8,1,1, 3.528, 10594.327, 216.788, 52600.776 20/05/26,02:53:43,14,09,1, 11.8,1,1, 3.528, 10594.343, 216.788, 52600.756 20/05/26,02:53:43,15,09,1, 11.8,1,1, 3.528, 10594.333, 216.784, 52600.767 20/05/26,02:53:43,16,09,1, 11.8,1,1, 3.528, 10594.314, 216.803, 52600.802 20/05/26,02:53:43,17,09,1, 11.8,1,1, 3.528, 10594.336, 216.788, 52600.785 20/05/26,02:53:43,18,09,1, 11.8,1,1, 3.528, 10594.345, 216.791, 52600.758 20/05/26,02:53:43,19,09,1, 11.8,1,1, 3.528, 10594.331, 216.788, 52600.751 20/05/26,02:53:44,00,09,1, 11.9,1,1, 3.529, 10594.318, 216.871, 52600.808 20/05/26,02:53:44,01,09,1, 11.9,1,1, 3.529, 10594.365, 216.808, 52600.764 20/05/26,02:53:44,02,09,1, 11.9,1,1, 3.529, 10594.349, 216.825, 52600.729 20/05/26,02:53:44,03,09,1, 11.9,1,1, 3.529, 10594.355, 216.812, 52600.768 20/05/26,02:53:44,04,09,1, 11.9,1,1, 3.529, 10594.328, 216.791, 52600.763 20/05/26,02:53:44,05,09,1, 11.9,1,1, 3.529, 10594.343, 216.816, 52600.780 20/05/26,02:53:44,06,09,1, 11.9,1,1, 3.529, 10594.340, 216.813, 52600.778 20/05/26,02:53:44,07,09,1, 11.9,1,1, 3.529, 10594.342, 216.824, 52600.782 20/05/26,02:53:44,08,09,1, 11.9,1,1, 3.529, 10594.349, 216.819, 52600.770 20/05/26,02:53:44,09,09,1, 11.9,1,1, 3.529, 10594.333, 216.834, 52600.804 20/05/26,02:53:44,10,09,1, 11.9,1,1, 3.529, 10594.352, 216.841, 52600.794 20/05/26,02:53:44,11,09,1, 11.9,1,1, 3.529, 10594.322, 216.840, 52600.804 20/05/26,02:53:44,12,09,1, 11.9,1,1, 3.529, 10594.302, 216.828, 52600.794 20/05/26,02:53:44,13,09,1, 11.9,1,1, 3.529, 10594.342, 216.826, 52600.782 20/05/26,02:53:44,14,09,1, 11.9,1,1, 3.529, 10594.352, 216.839, 52600.781 20/05/26,02:53:44,15,09,1, 11.9,1,1, 3.529, 10594.357, 216.834, 52600.804 20/05/26,02:53:44,16,09,1, 11.9,1,1, 3.529, 10594.338, 216.838, 52600.758 20/05/26,02:53:44,17,09,1, 11.9,1,1, 3.529, 10594.344, 216.822, 52600.779 20/05/26,02:53:44,18,09,1, 11.9,1,1, 3.529, 10594.329, 216.869, 52600.822 20/05/26,02:53:44,19,09,1, 11.9,1,1, 3.529, 10594.319, 216.871, 52600.808 20/05/26,02:53:45,00,09,1, 11.9,1,1, 3.528, 10594.351, 216.908, 52600.830 20/05/26,02:53:45,01,09,1, 11.9,1,1, 3.528, 10594.361, 216.874, 52600.823 20/05/26,02:53:45,02,09,1, 11.9,1,1, 3.528, 10594.339, 216.849, 52600.777 20/05/26,02:53:45,03,09,1, 11.9,1,1, 3.528, 10594.339, 216.851, 52600.808 20/05/26,02:53:45,04,09,1, 11.9,1,1, 3.528, 10594.341, 216.866, 52600.812 20/05/26,02:53:45,05,09,1, 11.9,1,1, 3.528, 10594.340, 216.865, 52600.780 20/05/26,02:53:45,06,09,1, 11.9,1,1, 3.528, 10594.330, 216.877, 52600.782 20/05/26,02:53:45,07,09,1, 11.9,1,1, 3.528, 10594.324, 216.866, 52600.810 20/05/26,02:53:45,08,09,1, 11.9,1,1, 3.528, 10594.338, 216.843, 52600.729 20/05/26,02:53:45,09,09,1, 11.9,1,1, 3.528, 10594.338, 216.886, 52600.783 20/05/26,02:53:45,10,09,1, 11.9,1,1, 3.528, 10594.334, 216.867, 52600.746 20/05/26,02:53:45,11,09,1, 11.9,1,1, 3.528, 10594.349, 216.869, 52600.807 20/05/26,02:53:45,12,09,1, 11.9,1,1, 3.528, 10594.327, 216.861, 52600.795 20/05/26,02:53:45,13,09,1, 11.9,1,1, 3.528, 10594.329, 216.868, 52600.783 20/05/26,02:53:45,14,09,1, 11.9,1,1, 3.528, 10594.358, 216.871, 52600.822 20/05/26,02:53:45,15,09,1, 11.9,1,1, 3.528, 10594.332, 216.876, 52600.810 20/05/26,02:53:45,16,09,1, 11.9,1,1, 3.528, 10594.354, 216.889, 52600.794 20/05/26,02:53:45,17,09,1, 11.9,1,1, 3.528, 10594.327, 216.861, 52600.833 20/05/26,02:53:45,18,09,1, 11.9,1,1, 3.528, 10594.343, 216.890, 52600.800 20/05/26,02:53:45,19,09,1, 11.9,1,1, 3.528, 10594.354, 216.908, 52600.830 20/05/26,02:53:46,00,09,1, 11.9,1,1, 3.527, 10594.335, 216.989, 52600.821 20/05/26,02:53:46,01,09,1, 11.9,1,1, 3.527, 10594.337, 216.933, 52600.814 20/05/26,02:53:46,02,09,1, 11.9,1,1, 3.527, 10594.362, 216.922, 52600.796 20/05/26,02:53:46,03,09,1, 11.9,1,1, 3.527, 10594.355, 216.905, 52600.833 20/05/26,02:53:46,04,09,1, 11.9,1,1, 3.527, 10594.347, 216.918, 52600.794 20/05/26,02:53:46,05,09,1, 11.9,1,1, 3.527, 10594.356, 216.912, 52600.789 20/05/26,02:53:46,06,09,1, 11.9,1,1, 3.527, 10594.334, 216.914, 52600.773 20/05/26,02:53:46,07,09,1, 11.9,1,1, 3.527, 10594.343, 216.941, 52600.799 20/05/26,02:53:46,08,09,1, 11.9,1,1, 3.527, 10594.329, 216.953, 52600.805 20/05/26,02:53:46,09,09,1, 11.9,1,1, 3.527, 10594.350, 216.965, 52600.812 20/05/26,02:53:46,10,09,1, 11.9,1,1, 3.527, 10594.349, 216.949, 52600.830 20/05/26,02:53:46,11,09,1, 11.9,1,1, 3.527, 10594.362, 216.962, 52600.799 20/05/26,02:53:46,12,09,1, 11.9,1,1, 3.527, 10594.333, 216.985, 52600.757 20/05/26,02:53:46,13,09,1, 11.9,1,1, 3.527, 10594.365, 216.944, 52600.806 20/05/26,02:53:46,14,09,1, 11.9,1,1, 3.527, 10594.345, 216.953, 52600.790 20/05/26,02:53:46,15,09,1, 11.9,1,1, 3.527, 10594.347, 216.968, 52600.824 20/05/26,02:53:46,16,09,1, 11.9,1,1, 3.527, 10594.341, 216.957, 52600.848 20/05/26,02:53:46,17,09,1, 11.9,1,1, 3.527, 10594.334, 216.993, 52600.834 20/05/26,02:53:46,18,09,1, 11.9,1,1, 3.527, 10594.340, 216.984, 52600.818 20/05/26,02:53:46,19,09,1, 11.9,1,1, 3.527, 10594.339, 216.989, 52600.821 20/05/26,02:53:47,00,09,1, 11.9,1,1, 3.525, 10594.310, 217.022, 52600.824 20/05/26,02:53:47,01,09,1, 11.9,1,1, 3.525, 10594.328, 216.981, 52600.801 20/05/26,02:53:47,02,09,1, 11.9,1,1, 3.525, 10594.341, 217.000, 52600.834 20/05/26,02:53:47,03,09,1, 11.9,1,1, 3.525, 10594.333, 217.008, 52600.814 20/05/26,02:53:47,04,09,1, 11.9,1,1, 3.525, 10594.324, 216.997, 52600.845 20/05/26,02:53:47,05,09,1, 11.9,1,1, 3.525, 10594.378, 217.028, 52600.842 20/05/26,02:53:47,06,09,1, 11.9,1,1, 3.525, 10594.326, 217.009, 52600.808 20/05/26,02:53:47,07,09,1, 11.9,1,1, 3.525, 10594.339, 217.009, 52600.817 20/05/26,02:53:47,08,09,1, 11.9,1,1, 3.525, 10594.334, 216.999, 52600.806 20/05/26,02:53:47,09,09,1, 11.9,1,1, 3.525, 10594.333, 217.012, 52600.848 20/05/26,02:53:47,10,09,1, 11.9,1,1, 3.525, 10594.338, 217.035, 52600.830 20/05/26,02:53:47,11,09,1, 11.9,1,1, 3.525, 10594.350, 217.009, 52600.840 20/05/26,02:53:47,12,09,1, 11.9,1,1, 3.525, 10594.366, 217.014, 52600.842 20/05/26,02:53:47,13,09,1, 11.9,1,1, 3.525, 10594.338, 216.995, 52600.844 20/05/26,02:53:47,14,09,1, 11.9,1,1, 3.525, 10594.337, 217.018, 52600.828 20/05/26,02:53:47,15,09,1, 11.9,1,1, 3.525, 10594.345, 217.013, 52600.843 20/05/26,02:53:47,16,09,1, 11.9,1,1, 3.525, 10594.325, 217.016, 52600.830 20/05/26,02:53:47,17,09,1, 11.9,1,1, 3.525, 10594.325, 217.037, 52600.793 20/05/26,02:53:47,18,09,1, 11.9,1,1, 3.525, 10594.338, 216.998, 52600.811 20/05/26,02:53:47,19,09,1, 11.9,1,1, 3.525, 10594.313, 217.022, 52600.824 20/05/26,02:53:48,00,10,1, 11.9,1,1, 3.526, 10594.351, 217.074, 52600.858 20/05/26,02:53:48,01,10,1, 11.9,1,1, 3.526, 10594.345, 217.005, 52600.812 20/05/26,02:53:48,02,10,1, 11.9,1,1, 3.526, 10594.323, 217.026, 52600.853 20/05/26,02:53:48,03,10,1, 11.9,1,1, 3.526, 10594.325, 217.041, 52600.851 20/05/26,02:53:48,04,10,1, 11.9,1,1, 3.526, 10594.346, 217.017, 52600.832 20/05/26,02:53:48,05,10,1, 11.9,1,1, 3.526, 10594.343, 217.043, 52600.825 20/05/26,02:53:48,06,10,1, 11.9,1,1, 3.526, 10594.344, 217.036, 52600.849 20/05/26,02:53:48,07,10,1, 11.9,1,1, 3.526, 10594.349, 217.030, 52600.842 20/05/26,02:53:48,08,10,1, 11.9,1,1, 3.526, 10594.342, 217.062, 52600.867 20/05/26,02:53:48,09,10,1, 11.9,1,1, 3.526, 10594.357, 217.029, 52600.810 20/05/26,02:53:48,10,10,1, 11.9,1,1, 3.526, 10594.372, 217.020, 52600.571 20/05/26,02:53:48,11,10,1, 11.9,1,1, 3.526, 10594.317, 217.055, 52600.865 20/05/26,02:53:48,12,10,1, 11.9,1,1, 3.526, 10594.318, 217.034, 52600.877 20/05/26,02:53:48,13,10,1, 11.9,1,1, 3.526, 10594.339, 217.052, 52600.878 20/05/26,02:53:48,14,10,1, 11.9,1,1, 3.526, 10594.348, 217.055, 52600.866 20/05/26,02:53:48,15,10,1, 11.9,1,1, 3.526, 10594.370, 217.053, 52600.856 20/05/26,02:53:48,16,10,1, 11.9,1,1, 3.526, 10594.337, 217.036, 52600.855 20/05/26,02:53:48,17,10,1, 11.9,1,1, 3.526, 10594.373, 217.053, 52600.849 20/05/26,02:53:48,18,10,1, 11.9,1,1, 3.526, 10594.361, 217.085, 52600.872 20/05/26,02:53:48,19,10,1, 11.9,1,1, 3.526, 10594.358, 217.074, 52600.858 20/05/26,02:53:49,00,09,1, 11.9,1,1, 3.524, 10594.368, 217.155, 52600.920 20/05/26,02:53:49,01,09,1, 11.9,1,1, 3.524, 10594.346, 217.080, 52600.868 20/05/26,02:53:49,02,09,1, 11.9,1,1, 3.524, 10594.355, 217.091, 52600.818 20/05/26,02:53:49,03,09,1, 11.9,1,1, 3.524, 10594.345, 217.084, 52600.859 20/05/26,02:53:49,04,09,1, 11.9,1,1, 3.524, 10594.330, 217.099, 52600.874 20/05/26,02:53:49,05,09,1, 11.9,1,1, 3.524, 10594.320, 217.097, 52600.878 20/05/26,02:53:49,06,09,1, 11.9,1,1, 3.524, 10594.354, 217.104, 52600.914 20/05/26,02:53:49,07,09,1, 11.9,1,1, 3.524, 10594.349, 217.111, 52600.891 20/05/26,02:53:49,08,09,1, 11.9,1,1, 3.524, 10594.390, 217.121, 52600.896 20/05/26,02:53:49,09,09,1, 11.9,1,1, 3.524, 10594.366, 217.105, 52600.924 20/05/26,02:53:49,10,09,1, 11.9,1,1, 3.524, 10594.350, 217.097, 52600.875 20/05/26,02:53:49,11,09,1, 11.9,1,1, 3.524, 10594.358, 217.098, 52600.845 20/05/26,02:53:49,12,09,1, 11.9,1,1, 3.524, 10594.345, 217.125, 52600.881 20/05/26,02:53:49,13,09,1, 11.9,1,1, 3.524, 10594.342, 217.120, 52600.910 20/05/26,02:53:49,14,09,1, 11.9,1,1, 3.524, 10594.371, 217.131, 52600.904 20/05/26,02:53:49,15,09,1, 11.9,1,1, 3.524, 10594.344, 217.131, 52600.906 20/05/26,02:53:49,16,09,1, 11.9,1,1, 3.524, 10594.338, 217.162, 52600.894 20/05/26,02:53:49,17,09,1, 11.9,1,1, 3.524, 10594.352, 217.146, 52600.916 20/05/26,02:53:49,18,09,1, 11.9,1,1, 3.524, 10594.345, 217.170, 52600.880 20/05/26,02:53:49,19,09,1, 11.9,1,1, 3.524, 10594.372, 217.155, 52600.920 20/05/26,02:53:50,00,09,1, 11.9,1,1, 3.523, 10594.343, 217.151, 52600.907 20/05/26,02:53:50,01,09,1, 11.9,1,1, 3.523, 10594.364, 217.148, 52600.896 20/05/26,02:53:50,02,09,1, 11.9,1,1, 3.523, 10594.366, 217.131, 52600.903 20/05/26,02:53:50,03,09,1, 11.9,1,1, 3.523, 10594.367, 217.110, 52600.879 20/05/26,02:53:50,04,09,1, 11.9,1,1, 3.523, 10594.372, 217.133, 52600.882 20/05/26,02:53:50,05,09,1, 11.9,1,1, 3.523, 10594.342, 217.114, 52600.878 20/05/26,02:53:50,06,09,1, 11.9,1,1, 3.523, 10594.367, 217.158, 52600.899 20/05/26,02:53:50,07,09,1, 11.9,1,1, 3.523, 10594.347, 217.165, 52601.021 20/05/26,02:53:50,08,09,1, 11.9,1,1, 3.523, 10594.357, 217.167, 52600.786 20/05/26,02:53:50,09,09,1, 11.9,1,1, 3.523, 10594.385, 217.137, 52600.832 20/05/26,02:53:50,10,09,1, 11.9,1,1, 3.523, 10594.391, 217.127, 52600.827 20/05/26,02:53:50,11,09,1, 11.9,1,1, 3.523, 10594.345, 217.150, 52600.839 20/05/26,02:53:50,12,09,1, 11.9,1,1, 3.523, 10594.397, 217.163, 52600.879 20/05/26,02:53:50,13,09,1, 11.9,1,1, 3.523, 10594.379, 217.174, 52600.879 20/05/26,02:53:50,14,09,1, 11.9,1,1, 3.523, 10594.384, 217.175, 52600.908 20/05/26,02:53:50,15,09,1, 11.9,1,1, 3.523, 10594.378, 217.174, 52600.868 20/05/26,02:53:50,16,09,1, 11.9,1,1, 3.523, 10594.404, 217.170, 52600.960 20/05/26,02:53:50,17,09,1, 11.9,1,1, 3.523, 10594.377, 217.190, 52600.899 20/05/26,02:53:50,18,09,1, 11.9,1,1, 3.523, 10594.384, 217.150, 52600.984 20/05/26,02:53:50,19,09,1, 11.9,1,1, 3.523, 10594.350, 217.151, 52600.907 20/05/26,02:53:51,00,09,1, 11.9,1,1, 3.523, 10594.393, 217.209, 52600.960 20/05/26,02:53:51,01,09,1, 11.9,1,1, 3.523, 10594.379, 217.190, 52600.964 20/05/26,02:53:51,02,09,1, 11.9,1,1, 3.523, 10594.387, 217.173, 52600.916 20/05/26,02:53:51,03,09,1, 11.9,1,1, 3.523, 10594.375, 217.180, 52600.874 20/05/26,02:53:51,04,09,1, 11.9,1,1, 3.523, 10594.381, 217.186, 52600.914 20/05/26,02:53:51,05,09,1, 11.9,1,1, 3.523, 10594.409, 217.197, 52600.955 20/05/26,02:53:51,06,09,1, 11.9,1,1, 3.523, 10594.372, 217.195, 52600.903 20/05/26,02:53:51,07,09,1, 11.9,1,1, 3.523, 10594.391, 217.196, 52600.910 20/05/26,02:53:51,08,09,1, 11.9,1,1, 3.523, 10594.369, 217.192, 52600.895 20/05/26,02:53:51,09,09,1, 11.9,1,1, 3.523, 10594.369, 217.199, 52600.934 20/05/26,02:53:51,10,09,1, 11.9,1,1, 3.523, 10594.388, 217.186, 52600.878 20/05/26,02:53:51,11,09,1, 11.9,1,1, 3.523, 10594.403, 217.191, 52600.915 20/05/26,02:53:51,12,09,1, 11.9,1,1, 3.523, 10594.396, 217.192, 52600.889 20/05/26,02:53:51,13,09,1, 11.9,1,1, 3.523, 10594.397, 217.191, 52600.927 20/05/26,02:53:51,14,09,1, 11.9,1,1, 3.523, 10594.402, 217.224, 52600.891 20/05/26,02:53:51,15,09,1, 11.9,1,1, 3.523, 10594.407, 217.227, 52600.941 20/05/26,02:53:51,16,09,1, 11.9,1,1, 3.523, 10594.398, 217.188, 52600.942 20/05/26,02:53:51,17,09,1, 11.9,1,1, 3.523, 10594.389, 217.214, 52600.927 20/05/26,02:53:51,18,09,1, 11.9,1,1, 3.523, 10594.411, 217.222, 52600.933 20/05/26,02:53:51,19,09,1, 11.9,1,1, 3.523, 10594.401, 217.209, 52600.960 20/05/26,02:53:52,00,10,1, 11.9,1,1, 3.526, 10594.426, 217.275, 52600.936 20/05/26,02:53:52,01,10,1, 11.9,1,1, 3.526, 10594.405, 217.218, 52600.946 20/05/26,02:53:52,02,10,1, 11.9,1,1, 3.526, 10594.391, 217.219, 52600.949 20/05/26,02:53:52,03,10,1, 11.9,1,1, 3.526, 10594.384, 217.237, 52600.915 20/05/26,02:53:52,04,10,1, 11.9,1,1, 3.526, 10594.391, 217.249, 52600.938 20/05/26,02:53:52,05,10,1, 11.9,1,1, 3.526, 10594.406, 217.269, 52600.935 20/05/26,02:53:52,06,10,1, 11.9,1,1, 3.526, 10594.410, 217.259, 52600.931 20/05/26,02:53:52,07,10,1, 11.9,1,1, 3.526, 10594.406, 217.275, 52600.935 20/05/26,02:53:52,08,10,1, 11.9,1,1, 3.526, 10594.400, 217.259, 52600.938 20/05/26,02:53:52,09,10,1, 11.9,1,1, 3.526, 10594.400, 217.291, 52600.925 20/05/26,02:53:52,10,10,1, 11.9,1,1, 3.526, 10594.408, 217.274, 52601.179 20/05/26,02:53:52,11,10,1, 11.9,1,1, 3.526, 10594.437, 217.243, 52600.804 20/05/26,02:53:52,12,10,1, 11.9,1,1, 3.526, 10594.393, 217.295, 52600.880 20/05/26,02:53:52,13,10,1, 11.9,1,1, 3.526, 10594.417, 217.294, 52600.891 20/05/26,02:53:52,14,10,1, 11.9,1,1, 3.526, 10594.394, 217.273, 52600.880 20/05/26,02:53:52,15,10,1, 11.9,1,1, 3.526, 10594.393, 217.286, 52600.918 20/05/26,02:53:52,16,10,1, 11.9,1,1, 3.526, 10594.395, 217.277, 52600.914 20/05/26,02:53:52,17,10,1, 11.9,1,1, 3.526, 10594.401, 217.263, 52600.959 20/05/26,02:53:52,18,10,1, 11.9,1,1, 3.526, 10594.414, 217.280, 52600.943 20/05/26,02:53:52,19,10,1, 11.9,1,1, 3.526, 10594.434, 217.275, 52600.936 20/05/26,02:53:53,00,10,1, 11.9,1,1, 3.528, 10594.418, 217.328, 52600.935 20/05/26,02:53:53,01,10,1, 11.9,1,1, 3.528, 10594.397, 217.289, 52600.915 20/05/26,02:53:53,02,10,1, 11.9,1,1, 3.528, 10594.420, 217.299, 52600.969 20/05/26,02:53:53,03,10,1, 11.9,1,1, 3.528, 10594.413, 217.316, 52600.938 20/05/26,02:53:53,04,10,1, 11.9,1,1, 3.528, 10594.423, 217.277, 52600.939 20/05/26,02:53:53,05,10,1, 11.9,1,1, 3.528, 10594.404, 217.284, 52600.934 20/05/26,02:53:53,06,10,1, 11.9,1,1, 3.528, 10594.440, 217.319, 52600.947 20/05/26,02:53:53,07,10,1, 11.9,1,1, 3.528, 10594.419, 217.305, 52600.940 20/05/26,02:53:53,08,10,1, 11.9,1,1, 3.528, 10594.429, 217.311, 52600.909 20/05/26,02:53:53,09,10,1, 11.9,1,1, 3.528, 10594.427, 217.310, 52600.935 20/05/26,02:53:53,10,10,1, 11.9,1,1, 3.528, 10594.407, 217.316, 52600.925 20/05/26,02:53:53,11,10,1, 11.9,1,1, 3.528, 10594.419, 217.301, 52600.962 20/05/26,02:53:53,12,10,1, 11.9,1,1, 3.528, 10594.413, 217.277, 52600.913 20/05/26,02:53:53,13,10,1, 11.9,1,1, 3.528, 10594.408, 217.340, 52601.000 20/05/26,02:53:53,14,10,1, 11.9,1,1, 3.528, 10594.435, 217.322, 52600.947 20/05/26,02:53:53,15,10,1, 11.9,1,1, 3.528, 10594.431, 217.321, 52600.940 20/05/26,02:53:53,16,10,1, 11.9,1,1, 3.528, 10594.444, 217.327, 52600.959 20/05/26,02:53:53,17,10,1, 11.9,1,1, 3.528, 10594.432, 217.306, 52600.891 20/05/26,02:53:53,18,10,1, 11.9,1,1, 3.528, 10594.426, 217.301, 52600.913 20/05/26,02:53:53,19,10,1, 11.9,1,1, 3.528, 10594.421, 217.328, 52600.935 20/05/26,02:53:54,00,10,1, 11.9,1,1, 3.527, 10594.418, 217.372, 52600.976 20/05/26,02:53:54,01,10,1, 11.9,1,1, 3.527, 10594.449, 217.324, 52600.939 20/05/26,02:53:54,02,10,1, 11.9,1,1, 3.527, 10594.454, 217.326, 52600.956 20/05/26,02:53:54,03,10,1, 11.9,1,1, 3.527, 10594.454, 217.341, 52600.964 20/05/26,02:53:54,04,10,1, 11.9,1,1, 3.527, 10594.457, 217.347, 52600.936 20/05/26,02:53:54,05,10,1, 11.9,1,1, 3.527, 10594.444, 217.336, 52600.956 20/05/26,02:53:54,06,10,1, 11.9,1,1, 3.527, 10594.436, 217.346, 52600.945 20/05/26,02:53:54,07,10,1, 11.9,1,1, 3.527, 10594.462, 217.360, 52600.966 20/05/26,02:53:54,08,10,1, 11.9,1,1, 3.527, 10594.431, 217.361, 52600.955 20/05/26,02:53:54,09,10,1, 11.9,1,1, 3.527, 10594.448, 217.396, 52600.954 20/05/26,02:53:54,10,10,1, 11.9,1,1, 3.527, 10594.448, 217.374, 52600.939 20/05/26,02:53:54,11,10,1, 11.9,1,1, 3.527, 10594.442, 217.398, 52600.941 20/05/26,02:53:54,12,10,1, 11.9,1,1, 3.527, 10594.426, 217.367, 52600.945 20/05/26,02:53:54,13,10,1, 11.9,1,1, 3.527, 10594.464, 217.348, 52600.952 20/05/26,02:53:54,14,10,1, 11.9,1,1, 3.527, 10594.443, 217.379, 52600.959 20/05/26,02:53:54,15,10,1, 11.9,1,1, 3.527, 10594.465, 217.368, 52600.974 20/05/26,02:53:54,16,10,1, 11.9,1,1, 3.527, 10594.461, 217.368, 52600.706 20/05/26,02:53:54,17,10,1, 11.9,1,1, 3.527, 10594.411, 217.376, 52600.972 20/05/26,02:53:54,18,10,1, 11.9,1,1, 3.527, 10594.427, 217.371, 52601.022 20/05/26,02:53:54,19,10,1, 11.9,1,1, 3.527, 10594.423, 217.372, 52600.976 20/05/26,02:53:55,00,10,1, 11.9,1,1, 3.527, 10594.485, 217.408, 52600.942 20/05/26,02:53:55,01,10,1, 11.9,1,1, 3.527, 10594.448, 217.376, 52600.967 20/05/26,02:53:55,02,10,1, 11.9,1,1, 3.527, 10594.453, 217.365, 52600.944 20/05/26,02:53:55,03,10,1, 11.9,1,1, 3.527, 10594.477, 217.384, 52600.966 20/05/26,02:53:55,04,10,1, 11.9,1,1, 3.527, 10594.463, 217.403, 52600.972 20/05/26,02:53:55,05,10,1, 11.9,1,1, 3.527, 10594.446, 217.377, 52600.973 20/05/26,02:53:55,06,10,1, 11.9,1,1, 3.527, 10594.453, 217.385, 52600.936 20/05/26,02:53:55,07,10,1, 11.9,1,1, 3.527, 10594.468, 217.394, 52600.961 20/05/26,02:53:55,08,10,1, 11.9,1,1, 3.527, 10594.493, 217.362, 52600.966 20/05/26,02:53:55,09,10,1, 11.9,1,1, 3.527, 10594.488, 217.412, 52600.975 20/05/26,02:53:55,10,10,1, 11.9,1,1, 3.527, 10594.495, 217.422, 52600.996 20/05/26,02:53:55,11,10,1, 11.9,1,1, 3.527, 10594.490, 217.416, 52600.990 20/05/26,02:53:55,12,10,1, 11.9,1,1, 3.527, 10594.454, 217.425, 52600.982 20/05/26,02:53:55,13,10,1, 11.9,1,1, 3.527, 10594.469, 217.429, 52600.964 20/05/26,02:53:55,14,10,1, 11.9,1,1, 3.527, 10594.494, 217.397, 52600.979 20/05/26,02:53:55,15,10,1, 11.9,1,1, 3.527, 10594.501, 217.423, 52600.947 20/05/26,02:53:55,16,10,1, 11.9,1,1, 3.527, 10594.485, 217.407, 52600.954 20/05/26,02:53:55,17,10,1, 11.9,1,1, 3.527, 10594.494, 217.436, 52600.971 20/05/26,02:53:55,18,10,1, 11.9,1,1, 3.527, 10594.477, 217.423, 52600.956 20/05/26,02:53:55,19,10,1, 11.9,1,1, 3.527, 10594.489, 217.408, 52600.942 20/05/26,02:53:56,00,10,1, 11.9,1,1, 3.527, 10594.510, 217.498, 52600.998 20/05/26,02:53:56,01,10,1, 11.9,1,1, 3.527, 10594.498, 217.440, 52600.989 20/05/26,02:53:56,02,10,1, 11.9,1,1, 3.527, 10594.506, 217.433, 52600.986 20/05/26,02:53:56,03,10,1, 11.9,1,1, 3.527, 10594.510, 217.433, 52601.015 20/05/26,02:53:56,04,10,1, 11.9,1,1, 3.527, 10594.504, 217.450, 52601.006 20/05/26,02:53:56,05,10,1, 11.9,1,1, 3.527, 10594.521, 217.462, 52600.991 20/05/26,02:53:56,06,10,1, 11.9,1,1, 3.527, 10594.512, 217.443, 526